# Start of file 60287_FXM50_counter.txt # First point: 60287.000002 2023-12-09T00:00:00.130386+00:00 # Last point: 60287.999999 2023-12-09T23:59:59.951008+00:00 # Num points: 86400 # File updated: 2023-12-15T01:10:56.241716 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60287.000001509 2023-12-09T00:00:00.130386+00:00 20000091.352000001818 29000000.011000040919 48000000.054999947548 12345678.900000039488 60287.000012855 2023-12-09T00:00:01.110665+00:00 20000091.351000070572 28999999.990999940783 47999999.992000102997 12345678.900999959558 60287.000024638 2023-12-09T00:00:02.128697+00:00 20000091.352000001818 29000000.006000038236 47999999.954999998212 12345678.900000039488 60287.000036315 2023-12-09T00:00:03.137614+00:00 20000091.347999930382 29000000.016000028700 48000000.056000001729 12345678.898999990895 60287.000047661 2023-12-09T00:00:04.117890+00:00 20000091.352000001818 28999999.970999959856 47999999.951999992132 12345678.899999979883 60287.000059444 2023-12-09T00:00:05.135918+00:00 20000091.350000020117 28999999.991999980062 48000000.022000007331 12345678.900000039488 60287.000070865 2023-12-09T00:00:06.122704+00:00 20000091.351000070572 28999999.986999988556 47999999.949999988079 12345678.899999979883 60287.000082467 2023-12-09T00:00:07.125110+00:00 20000091.346999999136 29000000.014000058174 48000000.077000021935 12345678.898999990895 60287.000093888 2023-12-09T00:00:08.111897+00:00 20000091.352000001818 29000000.006000038236 47999999.954000003636 12345678.902000010014 60287.000105670 2023-12-09T00:00:09.129917+00:00 20000091.352999929339 29000000.000000000000 48000000.016999959946 12345678.899999979883 60287.000117091 2023-12-09T00:00:10.116695+00:00 20000091.348999980837 29000000.000999931246 47999999.937000043690 12345678.899000050500 60287.000128693 2023-12-09T00:00:11.119102+00:00 20000091.351000070572 28999999.971999999136 48000000.018000006676 12345678.901000019163 60287.000140476 2023-12-09T00:00:12.137131+00:00 20000091.353999968618 29000000.022999998182 48000000.013000011444 12345678.899999979883 60287.000151897 2023-12-09T00:00:13.123917+00:00 20000091.346999999136 28999999.981999989599 48000000.051999926567 12345678.899000050500 60287.000163499 2023-12-09T00:00:14.126320+00:00 20000091.352000001818 29000000.022999998182 48000000.006000041962 12345678.901999950409 60287.000174920 2023-12-09T00:00:15.113099+00:00 20000091.350999999791 29000000.009999990463 47999999.978000037372 12345678.899000050500 60287.000186703 2023-12-09T00:00:16.131124+00:00 20000091.349000010639 28999999.983999971300 47999999.955999970436 12345678.899999979883 60287.000198124 2023-12-09T00:00:17.117909+00:00 20000091.349999990314 29000000.001000050455 47999999.978000037372 12345678.898999929428 60287.000209726 2023-12-09T00:00:18.120313+00:00 20000091.349999990314 28999999.999000001699 48000000.058999903500 12345678.900000099093 60287.000221328 2023-12-09T00:00:19.122720+00:00 20000091.350000008941 29000000.019999999553 47999999.965000033379 12345678.900999899954 60287.000232930 2023-12-09T00:00:20.125124+00:00 20000091.350000008941 28999999.981000009924 48000000.001000046730 12345678.898000000045 60287.000244532 2023-12-09T00:00:21.127526+00:00 20000091.349999990314 28999999.973999988288 48000000.003000020981 12345678.901000019163 60287.000256133 2023-12-09T00:00:22.129927+00:00 20000091.352999988943 29000000.030000001192 47999999.975999951363 12345678.901000019163 60287.000267735 2023-12-09T00:00:23.132331+00:00 20000091.346999999136 28999999.969999998808 47999999.962000012398 12345678.896999960765 60287.000279156 2023-12-09T00:00:24.119111+00:00 20000091.353000018746 29000000.036000009626 48000000.059999942780 12345678.901000019163 60287.000290758 2023-12-09T00:00:25.121515+00:00 20000091.353999998420 29000000.019999980927 48000000.093000002205 12345678.903000000864 60287.000302360 2023-12-09T00:00:26.123918+00:00 20000091.347999960184 28999999.964000020176 47999999.978000000119 12345678.897000070661 60287.000313962 2023-12-09T00:00:27.126318+00:00 20000091.350000020117 28999999.992999970913 47999999.979000002146 12345678.901999950409 60287.000325383 2023-12-09T00:00:28.113099+00:00 20000091.348999980837 29000000.036000009626 47999999.991999976337 12345678.899000050500 60287.000337166 2023-12-09T00:00:29.131121+00:00 20000091.354000028223 28999999.951000031084 47999999.898000031710 12345678.900999899954 60287.000348768 2023-12-09T00:00:30.133521+00:00 20000091.346999999136 29000000.021999958903 48000000.087000012398 12345678.899000050500 60287.000360189 2023-12-09T00:00:31.120293+00:00 20000091.351000010967 29000000.021000031382 47999999.950999982655 12345678.901000019163 60287.000371790 2023-12-09T00:00:32.122697+00:00 20000091.350999951363 28999999.991000000387 48000000.092000007629 12345678.899999979883 60287.000383392 2023-12-09T00:00:33.125107+00:00 20000091.349000040442 28999999.996999979019 47999999.986999988556 12345678.898000000045 60287.000394994 2023-12-09T00:00:34.127508+00:00 20000091.352999988943 28999999.988000039011 47999999.963999986649 12345678.901000019163 60287.000406415 2023-12-09T00:00:35.114281+00:00 20000091.350000020117 29000000.018000010401 48000000.003000020981 12345678.899999979883 60287.000418198 2023-12-09T00:00:36.132303+00:00 20000091.351000010967 28999999.996999979019 47999999.932999968529 12345678.901000019163 60287.000429619 2023-12-09T00:00:37.119071+00:00 20000091.349999960512 28999999.983000040054 48000000.083000056446 12345678.898000000045 60287.000441221 2023-12-09T00:00:38.121470+00:00 20000091.349000040442 29000000.013999938965 47999999.990000009537 12345678.899999979883 60287.000452823 2023-12-09T00:00:39.123870+00:00 20000091.354999959469 28999999.991000059992 47999999.988999962807 12345678.903000000864 60287.000464424 2023-12-09T00:00:40.126279+00:00 20000091.349000040442 29000000.022999998182 48000000.008999936283 12345678.899000050500 60287.000476026 2023-12-09T00:00:41.128671+00:00 20000091.350000020117 28999999.955999970436 47999999.979000091553 12345678.899999979883 60287.000487553 2023-12-09T00:00:42.124562+00:00 20000091.348999980837 29000000.036999940872 47999999.997999906540 12345678.898999929428 60287.000499230 2023-12-09T00:00:43.133470+00:00 20000091.350999951363 28999999.985000010580 48000000.045000076294 12345678.900000099093 60287.000510576 2023-12-09T00:00:44.113736+00:00 20000091.348999980837 28999999.994000080973 47999999.898000001907 12345678.899999979883 60287.000522358 2023-12-09T00:00:45.131749+00:00 20000091.353000041097 29000000.013000011444 48000000.072999946773 12345678.899999979883 60287.000533779 2023-12-09T00:00:46.118526+00:00 20000091.352000001818 29000000.003999948502 48000000.074000000954 12345678.901000019163 60287.000545381 2023-12-09T00:00:47.120927+00:00 20000091.345999959856 29000000.001999970526 47999999.890000000596 12345678.898000000045 60287.000557164 2023-12-09T00:00:48.138952+00:00 20000091.352000001818 28999999.975000020117 48000000.005000002682 12345678.899999979883 60287.000568585 2023-12-09T00:00:49.125733+00:00 20000091.352000001818 29000000.008000019938 48000000.032000012696 12345678.901999950409 60287.000580187 2023-12-09T00:00:50.128136+00:00 20000091.350000020117 29000000.011999960989 48000000.030999988317 12345678.899000050500 60287.000591608 2023-12-09T00:00:51.114908+00:00 20000091.348999980837 28999999.981999989599 48000000.006000012159 12345678.899999979883 60287.000603390 2023-12-09T00:00:52.132928+00:00 20000091.353000041097 29000000.017000079155 47999999.993999987841 12345678.899999979883 60287.000614812 2023-12-09T00:00:53.119708+00:00 20000091.350999951363 28999999.990999940783 47999999.970000028610 12345678.901000019163 60287.000626413 2023-12-09T00:00:54.122116+00:00 20000091.352000001818 29000000.001000050455 48000000.023000001907 12345678.900000000373 60287.000638015 2023-12-09T00:00:55.124517+00:00 20000091.349000100046 28999999.995000001043 47999999.947999946773 12345678.900000000373 60287.000649617 2023-12-09T00:00:56.126916+00:00 20000091.347999930382 28999999.999000001699 48000000.026000022888 12345678.899000000209 60287.000661219 2023-12-09T00:00:57.129315+00:00 20000091.352000001818 28999999.997999999672 47999999.943000018597 12345678.899000000209 60287.000672640 2023-12-09T00:00:58.116091+00:00 20000091.351000070572 29000000.013999998569 48000000.059000022709 12345678.903000000864 60287.000684422 2023-12-09T00:00:59.134110+00:00 20000091.350999951363 28999999.987000018358 47999999.995999932289 12345678.899000000209 60287.000695844 2023-12-09T00:01:00.120889+00:00 20000091.352000001818 28999999.997999999672 47999999.962000012398 12345678.900999989361 60287.000707446 2023-12-09T00:01:01.123286+00:00 20000091.350999951363 29000000.018000010401 48000000.001000046730 12345678.900000009686 60287.000719047 2023-12-09T00:01:02.125692+00:00 20000091.348000049591 28999999.977999988943 48000000.060999989510 12345678.898000000045 60287.000730649 2023-12-09T00:01:03.128088+00:00 20000091.350000020117 29000000.008999969810 47999999.960999973118 12345678.898999990895 60287.000742070 2023-12-09T00:01:04.114869+00:00 20000091.350000020117 29000000.002000030130 48000000.031000018120 12345678.901000009850 60287.000753672 2023-12-09T00:01:05.117272+00:00 20000091.349999900907 29000000.010999981314 47999999.978000037372 12345678.900000009686 60287.000765455 2023-12-09T00:01:06.135296+00:00 20000091.353000041097 28999999.994000021368 47999999.914999961853 12345678.901999980211 60287.000776876 2023-12-09T00:01:07.122080+00:00 20000091.348999980837 28999999.978999968618 48000000.110000006855 12345678.899000020698 60287.000788478 2023-12-09T00:01:08.124492+00:00 20000091.348000001162 29000000.003000020981 47999999.985000006855 12345678.898000000045 60287.000800080 2023-12-09T00:01:09.126894+00:00 20000091.355000000447 29000000.002000030130 48000000.008000023663 12345678.901999980211 60287.000811682 2023-12-09T00:01:10.129299+00:00 20000091.346999999136 29000000.028000000864 47999999.963000006974 12345678.899000020698 60287.000823103 2023-12-09T00:01:11.116073+00:00 20000091.349999990314 28999999.996999979019 48000000.010999992490 12345678.900000009686 60287.000834885 2023-12-09T00:01:12.134089+00:00 20000091.352000001818 28999999.995000001043 48000000.045999996364 12345678.898999990895 60287.000846306 2023-12-09T00:01:13.120870+00:00 20000091.351000010967 28999999.996999979019 47999999.983000010252 12345678.900999989361 60287.000857908 2023-12-09T00:01:14.123279+00:00 20000091.350999981165 28999999.986000061035 48000000.006999969482 12345678.899999979883 60287.000869330 2023-12-09T00:01:15.110060+00:00 20000091.351000010967 29000000.010999921709 47999999.923000037670 12345678.900000039488 60287.000881112 2023-12-09T00:01:16.128088+00:00 20000091.347999989986 29000000.004000071436 48000000.097999989986 12345678.899999979883 60287.000892714 2023-12-09T00:01:17.130487+00:00 20000091.353000018746 29000000.000000000000 47999999.954000003636 12345678.898999990895 60287.000904135 2023-12-09T00:01:18.117264+00:00 20000091.350999981165 29000000.003999948502 48000000.020999968052 12345678.901000019163 60287.000915918 2023-12-09T00:01:19.135292+00:00 20000091.350000020117 28999999.976000070572 48000000.000000000000 12345678.899999979883 60287.000927339 2023-12-09T00:01:20.122067+00:00 20000091.350999981165 29000000.022999998182 47999999.958999991417 12345678.901000019163 60287.000938941 2023-12-09T00:01:21.124472+00:00 20000091.346999999136 29000000.012999888510 48000000.006000041962 12345678.898999990895 60287.000950467 2023-12-09T00:01:22.120364+00:00 20000091.354000028223 28999999.988000039011 48000000.024000048637 12345678.901000019163 60287.000962145 2023-12-09T00:01:23.129280+00:00 20000091.347999989986 28999999.973999980837 48000000.024999983609 12345678.898999990895 60287.000973490 2023-12-09T00:01:24.109555+00:00 20000091.352999988943 29000000.029000040144 48000000.013999938965 12345678.901000019163 60287.000985273 2023-12-09T00:01:25.127580+00:00 20000091.353999968618 29000000.013999938965 47999999.991999976337 12345678.902000010014 60287.000996950 2023-12-09T00:01:26.136490+00:00 20000091.345000028610 28999999.980000019073 47999999.963000059128 12345678.896999960765 60287.001008296 2023-12-09T00:01:27.116761+00:00 20000091.350000020117 28999999.996999979019 47999999.980000019073 12345678.900000039488 60287.001020079 2023-12-09T00:01:28.134792+00:00 20000091.352000001818 29000000.011000040919 48000000.020999908447 12345678.899999979883 60287.001031500 2023-12-09T00:01:29.121574+00:00 20000091.349999960512 28999999.978999968618 47999999.993000030518 12345678.898999990895 60287.001043102 2023-12-09T00:01:30.123979+00:00 20000091.352999988943 29000000.030000090599 48000000.055999986827 12345678.902000010014 60287.001054523 2023-12-09T00:01:31.110761+00:00 20000091.346999999136 28999999.962000008672 47999999.948000073433 12345678.898999990895 60287.001066306 2023-12-09T00:01:32.128786+00:00 20000091.352000001818 29000000.000999998301 47999999.985999986529 12345678.900000039488 60287.001077726 2023-12-09T00:01:33.115566+00:00 20000091.350000020117 29000000.026999998838 48000000.119000002742 12345678.899999979883 60287.001089328 2023-12-09T00:01:34.117974+00:00 20000091.353000041097 29000000.008999988437 47999999.907000012696 12345678.901000019163 60287.001101111 2023-12-09T00:01:35.135994+00:00 20000091.347999930382 29000000.006999999285 47999999.997000008821 12345678.898999990895 60287.001112532 2023-12-09T00:01:36.122777+00:00 20000091.352000001818 28999999.990000009537 48000000.021999977529 12345678.901000019163 60287.001124254 2023-12-09T00:01:37.135593+00:00 20000091.350000020117 28999999.978999998420 47999999.934000022709 12345678.898999929428 60287.001135728 2023-12-09T00:01:38.126943+00:00 20000091.350000020117 29000000.012999981642 48000000.048999972641 12345678.900000099093 60287.001147387 2023-12-09T00:01:39.134252+00:00 20000091.352000001818 29000000.001000020653 48000000.013000011444 12345678.900999899954 60287.001158849 2023-12-09T00:01:40.124605+00:00 20000091.347999930382 28999999.985000010580 47999999.977999992669 12345678.899000050500 60287.001170508 2023-12-09T00:01:41.131913+00:00 20000091.353000041097 29000000.034999970347 48000000.043000042439 12345678.901000019163 60287.001181879 2023-12-09T00:01:42.114329+00:00 20000091.348999980837 28999999.975000020117 47999999.957000017166 12345678.898999929428 60287.001193481 2023-12-09T00:01:43.116729+00:00 20000091.352000001818 28999999.990000009537 48000000.049000017345 12345678.900000099093 60287.001205263 2023-12-09T00:01:44.134750+00:00 20000091.351000070572 29000000.022999998182 47999999.968999981880 12345678.900999899954 60287.001216684 2023-12-09T00:01:45.121533+00:00 20000091.347999930382 28999999.990000009537 48000000.036000013351 12345678.899000050500 60287.001228286 2023-12-09T00:01:46.123936+00:00 20000091.353000041097 29000000.008999940008 47999999.915999889374 12345678.901000019163 60287.001239888 2023-12-09T00:01:47.126343+00:00 20000091.347999930382 28999999.989000018686 48000000.067000031471 12345678.896999960765 60287.001251490 2023-12-09T00:01:48.128746+00:00 20000091.350000020117 29000000.004000011832 47999999.980000019073 12345678.901000019163 60287.001262911 2023-12-09T00:01:49.115518+00:00 20000091.351000070572 28999999.986999988556 47999999.970999963582 12345678.899999979883 60287.001274513 2023-12-09T00:01:50.117924+00:00 20000091.350999951363 29000000.016000028700 48000000.026000022888 12345678.902000069618 60287.001286115 2023-12-09T00:01:51.120326+00:00 20000091.352000001818 28999999.986999988556 47999999.962000012398 12345678.898999929428 60287.001297717 2023-12-09T00:01:52.122726+00:00 20000091.352000001818 29000000.000999931246 48000000.011000037193 12345678.899999979883 60287.001309318 2023-12-09T00:01:53.125131+00:00 20000091.348999980837 28999999.981000069529 47999999.986999988556 12345678.899000050500 60287.001320920 2023-12-09T00:01:54.127538+00:00 20000091.350000020117 29000000.024000048637 48000000.031000003219 12345678.901000019163 60287.001332522 2023-12-09T00:01:55.129946+00:00 20000091.352000001818 29000000.009999990463 47999999.976999998093 12345678.899999979883 60287.001344049 2023-12-09T00:01:56.125841+00:00 20000091.348999980837 28999999.998999949545 48000000.032000012696 12345678.899999979883 60287.001355651 2023-12-09T00:01:57.128239+00:00 20000091.352000001818 28999999.998000029474 47999999.956999987364 12345678.901000019163 60287.001367072 2023-12-09T00:01:58.115019+00:00 20000091.350000020117 28999999.995999928564 48000000.038999997079 12345678.899000050500 60287.001378674 2023-12-09T00:01:59.117402+00:00 20000091.350000020117 28999999.977000001818 48000000.006000012159 12345678.899999979883 60287.001390276 2023-12-09T00:02:00.119809+00:00 20000091.348999980837 29000000.013000011444 48000000.001999966800 12345678.899999979883 60287.001401877 2023-12-09T00:02:01.122205+00:00 20000091.352000001818 29000000.004000071436 47999999.979000031948 12345678.899999979883 60287.001413479 2023-12-09T00:02:02.124603+00:00 20000091.350000001490 28999999.972999930382 48000000.029999971390 12345678.899999979883 60287.001425081 2023-12-09T00:02:03.126998+00:00 20000091.353999998420 29000000.019999980927 47999999.966000020504 12345678.900000099093 60287.001436683 2023-12-09T00:02:04.129394+00:00 20000091.345999989659 29000000.001000050455 47999999.976999938488 12345678.898999929428 60287.001448104 2023-12-09T00:02:05.116174+00:00 20000091.352000001818 29000000.022999998182 48000000.025000102818 12345678.901000019163 60287.001459706 2023-12-09T00:02:06.118574+00:00 20000091.350000008941 28999999.978999968618 48000000.050999999046 12345678.899999979883 60287.001471308 2023-12-09T00:02:07.120977+00:00 20000091.353000000119 28999999.988000039011 47999999.949000000954 12345678.899999979883 60287.001482910 2023-12-09T00:02:08.123372+00:00 20000091.347999989986 29000000.006999969482 47999999.994999997318 12345678.900000099093 60287.001494330 2023-12-09T00:02:09.110155+00:00 20000091.352000001818 29000000.030999999493 48000000.042999982834 12345678.900999899954 60287.001506113 2023-12-09T00:02:10.128178+00:00 20000091.349000010639 28999999.980000000447 47999999.955999970436 12345678.899000050500 60287.001517715 2023-12-09T00:02:11.130574+00:00 20000091.347999989986 28999999.997000008821 48000000.019999980927 12345678.899999979883 60287.001529136 2023-12-09T00:02:12.117355+00:00 20000091.353999998420 28999999.959000010043 47999999.990000009537 12345678.899999979883 60287.001540919 2023-12-09T00:02:13.135377+00:00 20000091.350000020117 29000000.043999999762 47999999.988000042737 12345678.901000019163 60287.001552340 2023-12-09T00:02:14.122160+00:00 20000091.349999960512 28999999.979999989271 48000000.024999983609 12345678.899000050500 60287.001563942 2023-12-09T00:02:15.124567+00:00 20000091.350000020117 29000000.021000001580 48000000.036000013351 12345678.898999929428 60287.001575363 2023-12-09T00:02:16.111348+00:00 20000091.351000010967 29000000.006999999285 47999999.962000012398 12345678.901000019163 60287.001587145 2023-12-09T00:02:17.129367+00:00 20000091.351000010967 28999999.993999991566 48000000.032999999821 12345678.899000050500 60287.001598566 2023-12-09T00:02:18.116143+00:00 20000091.349999960512 28999999.986000001431 47999999.989999987185 12345678.899999979883 60287.001610168 2023-12-09T00:02:19.118541+00:00 20000091.352000001818 29000000.021000031382 48000000.004000008106 12345678.901999950409 60287.001621951 2023-12-09T00:02:20.136562+00:00 20000091.350000020117 28999999.974999960512 47999999.926999993622 12345678.900000099093 60287.001633372 2023-12-09T00:02:21.123345+00:00 20000091.351000010967 28999999.988000039011 48000000.044999986887 12345678.900000000373 60287.001644974 2023-12-09T00:02:22.125741+00:00 20000091.348999980837 29000000.020999971777 48000000.027000010014 12345678.899000000209 60287.001656395 2023-12-09T00:02:23.112517+00:00 20000091.351000010967 29000000.003000020981 47999999.986999988556 12345678.899000000209 60287.001668178 2023-12-09T00:02:24.130540+00:00 20000091.351000010967 28999999.990000009537 47999999.947000026703 12345678.901000000536 60287.001679598 2023-12-09T00:02:25.117319+00:00 20000091.352000001818 29000000.032999988645 48000000.041000008583 12345678.900999989361 60287.001691200 2023-12-09T00:02:26.119716+00:00 20000091.352000001818 28999999.976999938488 47999999.996999979019 12345678.901000009850 60287.001702802 2023-12-09T00:02:27.122116+00:00 20000091.348999980837 29000000.011000040919 48000000.038999967277 12345678.896999999881 60287.001714404 2023-12-09T00:02:28.124524+00:00 20000091.346999999136 28999999.991999980062 47999999.891000032425 12345678.899999989197 60287.001726006 2023-12-09T00:02:29.126924+00:00 20000091.353999968618 29000000.000000000000 48000000.026000022888 12345678.901000009850 60287.001737427 2023-12-09T00:02:30.113696+00:00 20000091.350000020117 28999999.993000030518 48000000.037999987602 12345678.902000000700 60287.001749210 2023-12-09T00:02:31.131725+00:00 20000091.350000020117 29000000.004999998957 47999999.998999953270 12345678.898000020534 60287.001760631 2023-12-09T00:02:32.118495+00:00 20000091.350000020117 28999999.993999961764 48000000.042999982834 12345678.900999989361 60287.001772232 2023-12-09T00:02:33.120891+00:00 20000091.352000001818 29000000.001000050455 47999999.970000028610 12345678.900000009686 60287.001783834 2023-12-09T00:02:34.123285+00:00 20000091.349999900907 28999999.998000029474 47999999.950000047684 12345678.898999990895 60287.001795436 2023-12-09T00:02:35.125689+00:00 20000091.354000091553 29000000.001999970526 48000000.028999917209 12345678.900999989361 60287.001806963 2023-12-09T00:02:36.121588+00:00 20000091.345999959856 29000000.014999989420 48000000.008000023663 12345678.899000020698 60287.001818640 2023-12-09T00:02:37.130505+00:00 20000091.352000001818 29000000.009000059217 48000000.007000088692 12345678.898999990895 60287.001830242 2023-12-09T00:02:38.132896+00:00 20000091.350000020117 28999999.972999930382 47999999.970999963582 12345678.900999989361 60287.001841769 2023-12-09T00:02:39.128784+00:00 20000091.350000020117 28999999.991999980062 48000000.007999986410 12345678.900000009686 60287.001853370 2023-12-09T00:02:40.131187+00:00 20000091.352000001818 29000000.037999991328 47999999.972999997437 12345678.900999989361 60287.001864791 2023-12-09T00:02:41.117967+00:00 20000091.344999909401 28999999.956000089645 48000000.003000013530 12345678.898000000045 60287.001876393 2023-12-09T00:02:42.120371+00:00 20000091.353000041097 29000000.033999919891 48000000.011999987066 12345678.901000019163 60287.001887995 2023-12-09T00:02:43.122770+00:00 20000091.352000001818 29000000.009999990463 48000000.078000009060 12345678.899999979883 60287.001899597 2023-12-09T00:02:44.125168+00:00 20000091.348999980837 28999999.981000069529 47999999.943000018597 12345678.898999990895 60287.001911018 2023-12-09T00:02:45.111950+00:00 20000091.352000001818 29000000.001999970526 48000000.003999948502 12345678.901000019163 60287.001922801 2023-12-09T00:02:46.129970+00:00 20000091.349000100046 29000000.004000000656 48000000.011000037193 12345678.898999990895 60287.001934403 2023-12-09T00:02:47.132374+00:00 20000091.352000001818 29000000.000000011176 48000000.024999983609 12345678.901000019163 60287.001945823 2023-12-09T00:02:48.119148+00:00 20000091.348999980837 28999999.962999999523 47999999.916000008583 12345678.899999979883 60287.001957425 2023-12-09T00:02:49.121554+00:00 20000091.352000001818 29000000.032999988645 48000000.068000018597 12345678.899999979883 60287.001969027 2023-12-09T00:02:50.123955+00:00 20000091.350999951363 28999999.986999999732 48000000.024999983609 12345678.901000019163 60287.001980629 2023-12-09T00:02:51.126351+00:00 20000091.350000020117 29000000.002000000328 47999999.919000029564 12345678.898999990895 60287.001992050 2023-12-09T00:02:52.113129+00:00 20000091.350999951363 29000000.000000000000 48000000.008999936283 12345678.900000039488 60287.002003833 2023-12-09T00:02:53.131148+00:00 20000091.348000049591 28999999.995999988168 48000000.014999993145 12345678.898999990895 60287.002015254 2023-12-09T00:02:54.117929+00:00 20000091.353999968618 29000000.008999999613 48000000.045000076294 12345678.900999959558 60287.002026855 2023-12-09T00:02:55.120324+00:00 20000091.350999999791 28999999.991999980062 47999999.919000029564 12345678.900000039488 60287.002038457 2023-12-09T00:02:56.122730+00:00 20000091.348999999464 29000000.008999999613 48000000.045999877155 12345678.900999959558 60287.002050059 2023-12-09T00:02:57.125139+00:00 20000091.348000001162 29000000.008999999613 47999999.925000071526 12345678.898000000045 60287.002061661 2023-12-09T00:02:58.127547+00:00 20000091.352000001818 28999999.974000040442 48000000.065999977291 12345678.900000039488 60287.002073083 2023-12-09T00:02:59.114323+00:00 20000091.349999990314 29000000.033999979496 48000000.034000039101 12345678.900999959558 60287.002084865 2023-12-09T00:03:00.132333+00:00 20000091.351000010967 28999999.987999979407 47999999.968999981880 12345678.899000050500 60287.002096286 2023-12-09T00:03:01.119099+00:00 20000091.350999999791 29000000.008999999613 48000000.006999999285 12345678.901999950409 60287.002107888 2023-12-09T00:03:02.121504+00:00 20000091.347999989986 28999999.985000010580 48000000.027999997139 12345678.898000000045 60287.002119489 2023-12-09T00:03:03.123906+00:00 20000091.353999998420 28999999.995999988168 47999999.966999992728 12345678.902000010014 60287.002131091 2023-12-09T00:03:04.126320+00:00 20000091.349999990314 29000000.001999970526 47999999.990999996662 12345678.899000050500 60287.002142513 2023-12-09T00:03:05.113106+00:00 20000091.349000010639 28999999.994000080973 48000000.018000006676 12345678.899999979883 60287.002154115 2023-12-09T00:03:06.115516+00:00 20000091.353000018746 29000000.033999919891 48000000.033999979496 12345678.901000019163 60287.002165897 2023-12-09T00:03:07.133531+00:00 20000091.349999990314 28999999.953999999911 47999999.955000042915 12345678.898000000045 60287.002177319 2023-12-09T00:03:08.120310+00:00 20000091.350999981165 29000000.030000090599 47999999.968999981880 12345678.901999950409 60287.002188920 2023-12-09T00:03:09.122713+00:00 20000091.349000040442 29000000.000000000000 48000000.092000007629 12345678.899000050500 60287.002200522 2023-12-09T00:03:10.125121+00:00 20000091.352000001818 28999999.989999890327 47999999.955999970436 12345678.901000019163 60287.002212124 2023-12-09T00:03:11.127530+00:00 20000091.349999960512 29000000.000000000000 48000000.024000048637 12345678.899999979883 60287.002223545 2023-12-09T00:03:12.114303+00:00 20000091.351000010967 28999999.992000099272 47999999.980000019073 12345678.899999979883 60287.002235147 2023-12-09T00:03:13.116706+00:00 20000091.347999989986 29000000.020999908447 47999999.947999946773 12345678.899999979883 60287.002246749 2023-12-09T00:03:14.119112+00:00 20000091.354000028223 28999999.996000051498 47999999.993000030518 12345678.901000019163 60287.002258351 2023-12-09T00:03:15.121517+00:00 20000091.347999989986 28999999.975000020117 48000000.021999962628 12345678.896999960765 60287.002269953 2023-12-09T00:03:16.123921+00:00 20000091.352000001818 29000000.031000021845 48000000.019000053406 12345678.903000000864 60287.002281555 2023-12-09T00:03:17.126326+00:00 20000091.349999960512 28999999.997999910265 48000000.038999922574 12345678.897000070661 60287.002293156 2023-12-09T00:03:18.128738+00:00 20000091.351000010967 29000000.006000038236 47999999.998000033200 12345678.901999950409 60287.002304683 2023-12-09T00:03:19.124641+00:00 20000091.352000001818 28999999.970000028610 47999999.965000033379 12345678.901000019163 60287.002316285 2023-12-09T00:03:20.127042+00:00 20000091.348000049591 29000000.024999979883 47999999.983999967575 12345678.898000000045 60287.002327707 2023-12-09T00:03:21.113833+00:00 20000091.351000010967 28999999.985000010580 48000000.055999986827 12345678.901000019163 60287.002339308 2023-12-09T00:03:22.116235+00:00 20000091.348999980837 28999999.995999928564 47999999.949000000954 12345678.898000000045 60287.002350911 2023-12-09T00:03:23.118648+00:00 20000091.352000001818 29000000.004000000656 48000000.050000071526 12345678.899999979883 60287.002362512 2023-12-09T00:03:24.121059+00:00 20000091.350999951363 29000000.010000009090 47999999.971000000834 12345678.901999950409 60287.002374114 2023-12-09T00:03:25.123465+00:00 20000091.346000079066 28999999.986000001431 48000000.001999989152 12345678.897000070661 60287.002385716 2023-12-09T00:03:26.125871+00:00 20000091.354999899864 29000000.002999991179 48000000.010000012815 12345678.901999950409 60287.002397318 2023-12-09T00:03:27.128272+00:00 20000091.351000070572 29000000.022000011057 47999999.993999987841 12345678.899999979883 60287.002408739 2023-12-09T00:03:28.115050+00:00 20000091.348999980837 28999999.981999989599 47999999.999000012875 12345678.900000099093 60287.002420522 2023-12-09T00:03:29.133073+00:00 20000091.353000041097 29000000.018000010401 47999999.962999999523 12345678.900999899954 60287.002431943 2023-12-09T00:03:30.119860+00:00 20000091.347999930382 29000000.002999991179 48000000.017000019550 12345678.899000050500 60287.002443545 2023-12-09T00:03:31.122268+00:00 20000091.350000020117 28999999.947000030428 47999999.976999998093 12345678.899999979883 60287.002454966 2023-12-09T00:03:32.109044+00:00 20000091.353000041097 29000000.057999968529 47999999.992999970913 12345678.899999979883 60287.002466748 2023-12-09T00:03:33.127072+00:00 20000091.346999999136 28999999.990000009537 48000000.035000033677 12345678.899000050500 60287.002478350 2023-12-09T00:03:34.129470+00:00 20000091.352999929339 28999999.986999988556 47999999.960000038147 12345678.901999950409 60287.002489772 2023-12-09T00:03:35.116250+00:00 20000091.351000070572 28999999.998000029474 47999999.980999946594 12345678.899000050500 60287.002501554 2023-12-09T00:03:36.134276+00:00 20000091.348999980837 29000000.005999978632 48000000.080000042915 12345678.901000019163 60287.002512975 2023-12-09T00:03:37.121053+00:00 20000091.350999951363 28999999.989000018686 47999999.951999902725 12345678.898000000045 60287.002524577 2023-12-09T00:03:38.123460+00:00 20000091.350000020117 28999999.987999979407 47999999.999000072479 12345678.899999979883 60287.002535998 2023-12-09T00:03:39.110241+00:00 20000091.348000049591 29000000.009999990463 48000000.072000026703 12345678.899999979883 60287.002547781 2023-12-09T00:03:40.128256+00:00 20000091.352999929339 29000000.004999998957 47999999.956999897957 12345678.901000019163 60287.002559202 2023-12-09T00:03:41.115034+00:00 20000091.351000070572 28999999.998999949545 47999999.932000041008 12345678.899999979883 60287.002570804 2023-12-09T00:03:42.117436+00:00 20000091.350000020117 28999999.997000098228 48000000.047000050545 12345678.899000050500 60287.002582586 2023-12-09T00:03:43.135460+00:00 20000091.350999951363 28999999.988999959081 48000000.006999969482 12345678.901999950409 60287.002594007 2023-12-09T00:03:44.122245+00:00 20000091.348000049591 29000000.024000048637 48000000.013999938965 12345678.899000050500 60287.002605610 2023-12-09T00:03:45.124648+00:00 20000091.352000001818 28999999.996999979019 47999999.984000086784 12345678.899999979883 60287.002617030 2023-12-09T00:03:46.111431+00:00 20000091.348999980837 29000000.011999960989 48000000.025999993086 12345678.899000050500 60287.002628813 2023-12-09T00:03:47.129454+00:00 20000091.353999968618 29000000.001000050455 48000000.009999997914 12345678.900999899954 60287.002640234 2023-12-09T00:03:48.116237+00:00 20000091.348999980837 28999999.998999949545 47999999.987999990582 12345678.899000000209 60287.002651836 2023-12-09T00:03:49.118643+00:00 20000091.350999999791 28999999.998000029474 48000000.001000016928 12345678.901000000536 60287.002663438 2023-12-09T00:03:50.121044+00:00 20000091.346999999136 28999999.963999990374 47999999.954999983311 12345678.899000000209 60287.002675040 2023-12-09T00:03:51.123450+00:00 20000091.355000000447 29000000.031999949366 48000000.020000040531 12345678.901000000536 60287.002686642 2023-12-09T00:03:52.125861+00:00 20000091.350000008941 29000000.009000059217 48000000.044999957085 12345678.899000000209 60287.002698063 2023-12-09T00:03:53.112639+00:00 20000091.349999990314 29000000.000999931246 48000000.002000026405 12345678.900999989361 60287.002709846 2023-12-09T00:03:54.130667+00:00 20000091.349999990314 28999999.968000050634 47999999.923999972641 12345678.899000000209 60287.002721267 2023-12-09T00:03:55.117443+00:00 20000091.352000001818 29000000.021999958903 48000000.042000003159 12345678.900999989361 60287.002732869 2023-12-09T00:03:56.119848+00:00 20000091.348000019789 28999999.968000050634 47999999.990000069141 12345678.899000000209 60287.002744471 2023-12-09T00:03:57.122251+00:00 20000091.352999988943 29000000.044000029564 48000000.065999977291 12345678.900000009686 60287.002756072 2023-12-09T00:03:58.124654+00:00 20000091.349000010639 28999999.983999971300 47999999.940999977291 12345678.900999989361 60287.002767599 2023-12-09T00:03:59.120550+00:00 20000091.346999999136 28999999.975999951363 48000000.034000039101 12345678.899000020698 60287.002779201 2023-12-09T00:04:00.122955+00:00 20000091.354999989271 29000000.002999998629 47999999.978999972343 12345678.900999989361 60287.002790878 2023-12-09T00:04:01.131852+00:00 20000091.348999980837 29000000.008999999613 47999999.957999937236 12345678.900000009686 60287.002802224 2023-12-09T00:04:02.112124+00:00 20000091.350000020117 29000000.010000009090 48000000.080999970436 12345678.898999990895 60287.002814006 2023-12-09T00:04:03.130147+00:00 20000091.350000020117 28999999.995000001043 47999999.958000056446 12345678.898999990895 60287.002825427 2023-12-09T00:04:04.116926+00:00 20000091.350999951363 29000000.005999978632 48000000.027999997139 12345678.901000019163 60287.002837029 2023-12-09T00:04:05.119327+00:00 20000091.351000010967 28999999.982000019401 47999999.917999982834 12345678.899999979883 60287.002848631 2023-12-09T00:04:06.121729+00:00 20000091.351000010967 29000000.018999990076 48000000.079000003636 12345678.900000009686 60287.002860233 2023-12-09T00:04:07.124128+00:00 20000091.351000010967 29000000.005999978632 47999999.993000030518 12345678.898999990895 60287.002871654 2023-12-09T00:04:08.110906+00:00 20000091.352000001818 28999999.974000040442 47999999.962999999523 12345678.902000010014 60287.002883437 2023-12-09T00:04:09.128928+00:00 20000091.350000020117 28999999.998999949545 48000000.038999997079 12345678.898999990895 60287.002895039 2023-12-09T00:04:10.131329+00:00 20000091.348999980837 29000000.034000039101 47999999.940999999642 12345678.901000019163 60287.002906459 2023-12-09T00:04:11.118113+00:00 20000091.351000010967 28999999.996999979019 47999999.994999997318 12345678.899999979883 60287.002918061 2023-12-09T00:04:12.120513+00:00 20000091.352999988943 29000000.000000000000 48000000.048999987543 12345678.900000039488 60287.002929663 2023-12-09T00:04:13.122912+00:00 20000091.351000010967 29000000.009999990463 48000000.010999977589 12345678.900999959558 60287.002941265 2023-12-09T00:04:14.125313+00:00 20000091.348999980837 28999999.965000029653 47999999.953000009060 12345678.898000000045 60287.002952687 2023-12-09T00:04:15.112092+00:00 20000091.348000049591 29000000.032000008970 48000000.011000037193 12345678.898999990895 60287.002964469 2023-12-09T00:04:16.130112+00:00 20000091.352999929339 28999999.987999979407 48000000.007999956608 12345678.902000010014 60287.002975890 2023-12-09T00:04:17.116891+00:00 20000091.348000049591 28999999.985999941826 48000000.034000039101 12345678.898999990895 60287.002987492 2023-12-09T00:04:18.119294+00:00 20000091.353999968618 29000000.006000038236 47999999.982999980450 12345678.901000019163 60287.002999094 2023-12-09T00:04:19.121697+00:00 20000091.348999980837 28999999.999000068754 47999999.950999982655 12345678.901000019163 60287.003010696 2023-12-09T00:04:20.124100+00:00 20000091.351000070572 28999999.996999979019 48000000.049000017345 12345678.899999979883 60287.003022297 2023-12-09T00:04:21.126503+00:00 20000091.350000020117 29000000.013000011444 48000000.018000006676 12345678.899999979883 60287.003033719 2023-12-09T00:04:22.113281+00:00 20000091.348999980837 28999999.975999951363 47999999.942999958992 12345678.898000000045 60287.003045501 2023-12-09T00:04:23.131298+00:00 20000091.355000019073 29000000.019000049680 48000000.034000039101 12345678.902000010014 60287.003056922 2023-12-09T00:04:24.118080+00:00 20000091.347999930382 29000000.003999948502 48000000.013999938965 12345678.898999990895 60287.003068524 2023-12-09T00:04:25.120488+00:00 20000091.352000001818 28999999.985999941826 47999999.996000051498 12345678.900000039488 60287.003079945 2023-12-09T00:04:26.107269+00:00 20000091.348000049591 29000000.021000031382 47999999.957000017166 12345678.898999990895 60287.003091728 2023-12-09T00:04:27.125294+00:00 20000091.350000020117 28999999.978999968618 48000000.018999926746 12345678.898999990895 60287.003103330 2023-12-09T00:04:28.127696+00:00 20000091.352000001818 28999999.979000091553 47999999.968000046909 12345678.902000010014 60287.003114751 2023-12-09T00:04:29.114475+00:00 20000091.349999900907 29000000.029999971390 47999999.994999997318 12345678.899999979883 60287.003126534 2023-12-09T00:04:30.132499+00:00 20000091.349000100046 28999999.975000020117 48000000.079000003636 12345678.898999990895 60287.003137955 2023-12-09T00:04:31.119279+00:00 20000091.353999968618 29000000.023999929428 47999999.963000006974 12345678.901000019163 60287.003149556 2023-12-09T00:04:32.121680+00:00 20000091.347999930382 29000000.012000080198 47999999.986999988556 12345678.898000000045 60287.003160978 2023-12-09T00:04:33.108459+00:00 20000091.353000041097 28999999.977000001818 48000000.048999987543 12345678.904000040144 60287.003172760 2023-12-09T00:04:34.126486+00:00 20000091.348999980837 28999999.990999940783 47999999.918999999762 12345678.898000000045 60287.003184181 2023-12-09T00:04:35.113257+00:00 20000091.352000001818 29000000.032999988645 48000000.081000030041 12345678.899999979883 60287.003195783 2023-12-09T00:04:36.115649+00:00 20000091.346999999136 28999999.999000068754 48000000.030999958515 12345678.899000050500 60287.003207566 2023-12-09T00:04:37.133680+00:00 20000091.352000001818 28999999.978999998420 47999999.947000026703 12345678.899999979883 60287.003218987 2023-12-09T00:04:38.120456+00:00 20000091.351000070572 29000000.032000008970 48000000.015999972820 12345678.899999979883 60287.003230589 2023-12-09T00:04:39.122865+00:00 20000091.349999900907 28999999.982999999076 47999999.999000012875 12345678.901000019163 60287.003242115 2023-12-09T00:04:40.118766+00:00 20000091.351000070572 29000000.004999998957 48000000.027999997139 12345678.899999979883 60287.003253792 2023-12-09T00:04:41.127682+00:00 20000091.347999930382 28999999.974999990314 47999999.894000053406 12345678.898000000045 60287.003265138 2023-12-09T00:04:42.107957+00:00 20000091.353999998420 29000000.015000019222 48000000.082000017166 12345678.901999950409 60287.003276921 2023-12-09T00:04:43.125978+00:00 20000091.350999999791 29000000.021000001580 47999999.982999920845 12345678.899000050500 60287.003288342 2023-12-09T00:04:44.112765+00:00 20000091.346999999136 28999999.981000009924 47999999.954000003636 12345678.899999979883 60287.003299944 2023-12-09T00:04:45.115162+00:00 20000091.353999998420 28999999.974000010639 48000000.054000020027 12345678.899999979883 60287.003311727 2023-12-09T00:04:46.133189+00:00 20000091.348999988288 29000000.029999971390 48000000.032999992371 12345678.902000069618 60287.003323148 2023-12-09T00:04:47.119983+00:00 20000091.349000010639 28999999.986000001431 47999999.925000071526 12345678.896999960765 60287.003334750 2023-12-09T00:04:48.122388+00:00 20000091.350999999791 28999999.997000038624 48000000.022999882698 12345678.901000019163 60287.003346352 2023-12-09T00:04:49.124787+00:00 20000091.352000001818 29000000.000999990851 47999999.968000046909 12345678.899999979883 60287.003357953 2023-12-09T00:04:50.127192+00:00 20000091.349999990314 29000000.000999990851 48000000.018000006676 12345678.902000069618 60287.003369375 2023-12-09T00:04:51.113978+00:00 20000091.351000010967 28999999.990000009537 48000000.019000053406 12345678.898999929428 60287.003380977 2023-12-09T00:04:52.116378+00:00 20000091.349999990314 29000000.011999960989 47999999.980999946594 12345678.899000050500 60287.003392579 2023-12-09T00:04:53.118774+00:00 20000091.352000001818 28999999.996000051498 48000000.008000001311 12345678.899999979883 60287.003404181 2023-12-09T00:04:54.121180+00:00 20000091.349000010639 29000000.009999930859 47999999.996999986470 12345678.899999979883 60287.003415782 2023-12-09T00:04:55.123585+00:00 20000091.350999981165 28999999.971999999136 48000000.013000011444 12345678.899999979883 60287.003427384 2023-12-09T00:04:56.125986+00:00 20000091.350000020117 29000000.016000028700 47999999.961999982595 12345678.900000099093 60287.003438986 2023-12-09T00:04:57.128383+00:00 20000091.351000010967 29000000.014999989420 48000000.041000008583 12345678.899999979883 60287.003450407 2023-12-09T00:04:58.115164+00:00 20000091.352000001818 28999999.985000010580 47999999.991000026464 12345678.901000019163 60287.003462009 2023-12-09T00:04:59.117567+00:00 20000091.347999989986 28999999.996999979019 48000000.026999950409 12345678.898999929428 60287.003473611 2023-12-09T00:05:00.119967+00:00 20000091.352000001818 28999999.984000090510 47999999.970000028610 12345678.899999979883 60287.003485213 2023-12-09T00:05:01.122369+00:00 20000091.352000001818 29000000.037999991328 48000000.051999993622 12345678.902000069618 60287.003496634 2023-12-09T00:05:02.109150+00:00 20000091.348999980837 28999999.986999988556 47999999.958999991417 12345678.898999929428 60287.003508416 2023-12-09T00:05:03.127170+00:00 20000091.349000040442 28999999.995999928564 48000000.050999999046 12345678.898000000045 60287.003520018 2023-12-09T00:05:04.129571+00:00 20000091.353999968618 29000000.003000020981 47999999.978000037372 12345678.902000069618 60287.003531439 2023-12-09T00:05:05.116351+00:00 20000091.349000040442 29000000.004999998957 47999999.924999952316 12345678.898999929428 60287.003543041 2023-12-09T00:05:06.118751+00:00 20000091.350999951363 29000000.004999998957 48000000.032999992371 12345678.900000099093 60287.003554643 2023-12-09T00:05:07.121148+00:00 20000091.348000049591 29000000.011000040919 48000000.034000039101 12345678.899999979883 60287.003566245 2023-12-09T00:05:08.123549+00:00 20000091.351000010967 28999999.970000028610 47999999.957999937236 12345678.899999979883 60287.003577666 2023-12-09T00:05:09.110327+00:00 20000091.350999951363 28999999.981999989599 48000000.044000029564 12345678.901000019163 60287.003589449 2023-12-09T00:05:10.128348+00:00 20000091.348999980837 29000000.050999999046 47999999.996000051498 12345678.899999979883 60287.003600869 2023-12-09T00:05:11.115131+00:00 20000091.353000041097 28999999.977999929339 47999999.995999932289 12345678.899999979883 60287.003612471 2023-12-09T00:05:12.117532+00:00 20000091.350000020117 29000000.004999998957 47999999.984000086784 12345678.899000050500 60287.003624254 2023-12-09T00:05:13.135550+00:00 20000091.350999951363 28999999.990000009537 47999999.973999977112 12345678.899999979883 60287.003635675 2023-12-09T00:05:14.122328+00:00 20000091.348999980837 29000000.017000000924 48000000.059999942780 12345678.899999979883 60287.003647277 2023-12-09T00:05:15.124737+00:00 20000091.354000091553 28999999.993999999017 47999999.955999970436 12345678.902000000700 60287.003658698 2023-12-09T00:05:16.111520+00:00 20000091.345999959856 28999999.999000001699 47999999.992000013590 12345678.898000000045 60287.003670481 2023-12-09T00:05:17.129547+00:00 20000091.353000041097 28999999.951000008732 48000000.020000003278 12345678.900000009686 60287.003681902 2023-12-09T00:05:18.116320+00:00 20000091.348999980837 29000000.050999980420 47999999.972000002861 12345678.900000000373 60287.003693504 2023-12-09T00:05:19.118726+00:00 20000091.352999929339 28999999.989000018686 47999999.972000002861 12345678.901000000536 60287.003705106 2023-12-09T00:05:20.121129+00:00 20000091.351000070572 29000000.040999978781 48000000.013999968767 12345678.899999989197 60287.003716707 2023-12-09T00:05:21.123529+00:00 20000091.350999951363 28999999.958000000566 48000000.018000006676 12345678.901000009850 60287.003728310 2023-12-09T00:05:22.125929+00:00 20000091.348999980837 29000000.021000001580 48000000.035000033677 12345678.899000000209 60287.003739836 2023-12-09T00:05:23.121824+00:00 20000091.351000070572 28999999.977999988943 47999999.972000002861 12345678.898000000045 60287.003751513 2023-12-09T00:05:24.130738+00:00 20000091.348999980837 29000000.013000011444 48000000.013000011444 12345678.901000009850 60287.003762859 2023-12-09T00:05:25.111015+00:00 20000091.353000041097 28999999.991000000387 47999999.960999973118 12345678.900999989361 60287.003774642 2023-12-09T00:05:26.129037+00:00 20000091.347999930382 28999999.995000001043 48000000.012000016868 12345678.898999990895 60287.003786063 2023-12-09T00:05:27.115812+00:00 20000091.353999968618 29000000.013999998569 48000000.031999953091 12345678.903000000864 60287.003797664 2023-12-09T00:05:28.118215+00:00 20000091.350000020117 28999999.977999988943 47999999.974000096321 12345678.897000009194 60287.003809267 2023-12-09T00:05:29.120623+00:00 20000091.348999980837 29000000.026000019163 47999999.990999937057 12345678.900000009686 60287.003820868 2023-12-09T00:05:30.123030+00:00 20000091.350000020117 28999999.981999989599 48000000.013000011444 12345678.900999989361 60287.003832470 2023-12-09T00:05:31.125424+00:00 20000091.353000041097 28999999.990000009537 47999999.962999939919 12345678.900999989361 60287.003843891 2023-12-09T00:05:32.112203+00:00 20000091.350000020117 29000000.021999958903 48000000.079000122845 12345678.898999990895 60287.003855674 2023-12-09T00:05:33.130223+00:00 20000091.345999959856 28999999.995000001043 47999999.959999918938 12345678.898000000045 60287.003867095 2023-12-09T00:05:34.117002+00:00 20000091.353999968618 29000000.000000000000 47999999.996000051498 12345678.902000010014 60287.003878697 2023-12-09T00:05:35.119401+00:00 20000091.348999980837 28999999.980000019073 48000000.013999938965 12345678.899000020698 60287.003890299 2023-12-09T00:05:36.121800+00:00 20000091.348999999464 29000000.014000058174 48000000.004000067711 12345678.899999979883 60287.003901901 2023-12-09T00:05:37.124199+00:00 20000091.353000000119 29000000.013000011444 48000000.041999943554 12345678.898999990895 60287.003913322 2023-12-09T00:05:38.110982+00:00 20000091.346000000834 29000000.000000000000 48000000.000000000000 12345678.900000039488 60287.003924923 2023-12-09T00:05:39.113378+00:00 20000091.353999998420 28999999.996999979019 47999999.937999993563 12345678.900999959558 60287.003936706 2023-12-09T00:05:40.131399+00:00 20000091.352000001818 29000000.021000031382 47999999.995999991894 12345678.901000019163 60287.003948127 2023-12-09T00:05:41.118172+00:00 20000091.349999990314 28999999.974999900907 48000000.066000007093 12345678.899999979883 60287.003959729 2023-12-09T00:05:42.120572+00:00 20000091.348000001162 29000000.007000088692 47999999.983000010252 12345678.898999990895 60287.003971331 2023-12-09T00:05:43.122978+00:00 20000091.352999988943 29000000.018999930471 47999999.992999970913 12345678.902000010014 60287.003982933 2023-12-09T00:05:44.125385+00:00 20000091.352000031620 28999999.955000039190 48000000.008000023663 12345678.898999990895 60287.003994354 2023-12-09T00:05:45.112168+00:00 20000091.348999980837 29000000.036000009626 48000000.001999966800 12345678.899000050500 60287.004006137 2023-12-09T00:05:46.130194+00:00 20000091.353000018746 28999999.970999959856 47999999.992000043392 12345678.900999959558 60287.004017557 2023-12-09T00:05:47.116974+00:00 20000091.347999989986 29000000.004999998957 47999999.890999972820 12345678.898999990895 60287.004029159 2023-12-09T00:05:48.119383+00:00 20000091.349999990314 29000000.009000059217 48000000.101000010967 12345678.899000050500 60287.004040761 2023-12-09T00:05:49.121794+00:00 20000091.350000020117 29000000.014999989420 48000000.011000037193 12345678.901999950409 60287.004052363 2023-12-09T00:05:50.124196+00:00 20000091.352999988943 28999999.969999909401 47999999.985000006855 12345678.900000039488 60287.004063965 2023-12-09T00:05:51.126604+00:00 20000091.350000020117 29000000.013999998569 48000000.024999983609 12345678.899999979883 60287.004075387 2023-12-09T00:05:52.113386+00:00 20000091.347999989986 28999999.989000000060 47999999.985999941826 12345678.898999990895 60287.004087169 2023-12-09T00:05:53.131405+00:00 20000091.352000001818 28999999.993999999017 47999999.939000010490 12345678.900000039488 60287.004098590 2023-12-09T00:05:54.118180+00:00 20000091.351000010967 29000000.021000001580 48000000.079000003636 12345678.899999979883 60287.004110192 2023-12-09T00:05:55.120582+00:00 20000091.352999988943 28999999.984000008553 48000000.013000011444 12345678.902000010014 60287.004121613 2023-12-09T00:05:56.107355+00:00 20000091.344999969006 28999999.995999988168 47999999.911000013351 12345678.897000009194 60287.004133396 2023-12-09T00:05:57.125387+00:00 20000091.353000041097 28999999.995999988168 48000000.019999980927 12345678.901000019163 60287.004144998 2023-12-09T00:05:58.127797+00:00 20000091.347999989986 29000000.032999988645 47999999.991999976337 12345678.899999979883 60287.004156419 2023-12-09T00:05:59.114571+00:00 20000091.352999988943 29000000.002000000328 48000000.060999989510 12345678.901000019163 60287.004168201 2023-12-09T00:06:00.132591+00:00 20000091.351000010967 28999999.991000000387 47999999.962999999523 12345678.899999979883 60287.004179622 2023-12-09T00:06:01.119360+00:00 20000091.351000010967 28999999.975000020117 48000000.048000007868 12345678.901000019163 60287.004191224 2023-12-09T00:06:02.121761+00:00 20000091.349000040442 29000000.036000009626 47999999.934000000358 12345678.896999960765 60287.004202751 2023-12-09T00:06:03.117657+00:00 20000091.350999951363 28999999.994999948889 48000000.023999989033 12345678.901000019163 60287.004214428 2023-12-09T00:06:04.126569+00:00 20000091.350000020117 28999999.988000039011 47999999.969000011683 12345678.899999979883 60287.004225774 2023-12-09T00:06:05.106849+00:00 20000091.350999951363 29000000.004999998957 48000000.061000019312 12345678.899999979883 60287.004237556 2023-12-09T00:06:06.124867+00:00 20000091.350000020117 28999999.991000000387 47999999.969999969006 12345678.900000099093 60287.004249233 2023-12-09T00:06:07.133770+00:00 20000091.350000020117 29000000.008000019938 48000000.041000008583 12345678.899999979883 60287.004260579 2023-12-09T00:06:08.114041+00:00 20000091.352999929339 28999999.972999989986 47999999.982999980450 12345678.899999979883 60287.004272362 2023-12-09T00:06:09.132060+00:00 20000091.351000070572 29000000.041000008583 47999999.970000028610 12345678.901999950409 60287.004283783 2023-12-09T00:06:10.118848+00:00 20000091.346999999136 28999999.983999971300 48000000.013000011444 12345678.897000070661 60287.004295385 2023-12-09T00:06:11.121247+00:00 20000091.355999950320 28999999.988999959081 48000000.009999990463 12345678.903999919072 60287.004306806 2023-12-09T00:06:12.108028+00:00 20000091.346000079066 28999999.999000068754 47999999.976999998093 12345678.897000070661 60287.004318588 2023-12-09T00:06:13.126049+00:00 20000091.352999929339 29000000.019999980927 48000000.013999938965 12345678.899999979883 60287.004330010 2023-12-09T00:06:14.112831+00:00 20000091.351000070572 28999999.977000001818 48000000.020000100136 12345678.901000019163 60287.004341612 2023-12-09T00:06:15.115235+00:00 20000091.350999951363 29000000.021000031382 47999999.975999951363 12345678.899999979883 60287.004353394 2023-12-09T00:06:16.133250+00:00 20000091.348000049591 28999999.995999928564 48000000.018000006676 12345678.899000050500 60287.004364815 2023-12-09T00:06:17.120035+00:00 20000091.352000001818 29000000.019000049680 47999999.990999937057 12345678.898999929428 60287.004376417 2023-12-09T00:06:18.122430+00:00 20000091.349999900907 28999999.963999990374 47999999.975000016391 12345678.902000069618 60287.004387838 2023-12-09T00:06:19.109216+00:00 20000091.349000100046 29000000.006999969482 47999999.971000082791 12345678.898999929428 60287.004399621 2023-12-09T00:06:20.127236+00:00 20000091.352000001818 28999999.998000029474 48000000.056999921799 12345678.899999979883 60287.004411042 2023-12-09T00:06:21.114013+00:00 20000091.352000001818 29000000.006000038236 48000000.027000069618 12345678.902000069618 60287.004422644 2023-12-09T00:06:22.116414+00:00 20000091.349999900907 28999999.992999911308 47999999.924999952316 12345678.898000000045 60287.004434246 2023-12-09T00:06:23.118813+00:00 20000091.349000100046 29000000.001000050455 48000000.031000003219 12345678.899999979883 60287.004445848 2023-12-09T00:06:24.121217+00:00 20000091.350999951363 29000000.021000031382 47999999.994000002742 12345678.901000019163 60287.004457450 2023-12-09T00:06:25.123619+00:00 20000091.350000020117 29000000.008000019938 48000000.001999996603 12345678.898999929428 60287.004469051 2023-12-09T00:06:26.126026+00:00 20000091.352000001818 28999999.973999980837 48000000.030000001192 12345678.900000099093 60287.004480653 2023-12-09T00:06:27.128426+00:00 20000091.350000020117 28999999.998000029474 47999999.971999973059 12345678.899999979883 60287.004492074 2023-12-09T00:06:28.115202+00:00 20000091.354999899864 29000000.002000000328 48000000.067000031471 12345678.901999950409 60287.004503676 2023-12-09T00:06:29.117613+00:00 20000091.346000079066 28999999.980000000447 47999999.909999966621 12345678.898000000045 60287.004515278 2023-12-09T00:06:30.120016+00:00 20000091.348999999464 29000000.039000000805 47999999.999000012875 12345678.899999979883 60287.004526880 2023-12-09T00:06:31.122421+00:00 20000091.352000001818 28999999.984000001103 48000000.009999990463 12345678.901000019163 60287.004538301 2023-12-09T00:06:32.109208+00:00 20000091.348999999464 28999999.991999980062 48000000.000000000000 12345678.899000050500 60287.004550084 2023-12-09T00:06:33.127237+00:00 20000091.350999999791 29000000.013999998569 48000000.021000027657 12345678.899999979883 60287.004561505 2023-12-09T00:06:34.114016+00:00 20000091.353999998420 28999999.987000018358 47999999.996000051498 12345678.901000019163 60287.004573107 2023-12-09T00:06:35.116420+00:00 20000091.349000010639 28999999.986000001431 47999999.970999963582 12345678.899999979883 60287.004584709 2023-12-09T00:06:36.118828+00:00 20000091.351999979466 28999999.983999971300 47999999.994999997318 12345678.901000019163 60287.004596311 2023-12-09T00:06:37.121230+00:00 20000091.350000020117 29000000.050999999046 48000000.044999957085 12345678.898999929428 60287.004607912 2023-12-09T00:06:38.123626+00:00 20000091.348999980837 28999999.982000049204 48000000.003000020981 12345678.900000099093 60287.004619333 2023-12-09T00:06:39.110406+00:00 20000091.350000020117 29000000.002999961376 47999999.929000020027 12345678.899999979883 60287.004631116 2023-12-09T00:06:40.128442+00:00 20000091.349999990314 28999999.993000030518 48000000.021000027657 12345678.898999929428 60287.004642537 2023-12-09T00:06:41.115220+00:00 20000091.352000001818 29000000.005999978632 48000000.088999986649 12345678.902000069618 60287.004654139 2023-12-09T00:06:42.117621+00:00 20000091.350999981165 29000000.017000019550 47999999.978999972343 12345678.899000000209 60287.004665666 2023-12-09T00:06:43.113514+00:00 20000091.349000040442 28999999.956999961287 47999999.914000026882 12345678.899000000209 60287.004677343 2023-12-09T00:06:44.122413+00:00 20000091.352000001818 29000000.043000038713 48000000.044999957085 12345678.902000000700 60287.004688945 2023-12-09T00:06:45.124817+00:00 20000091.348999980837 29000000.006999969482 48000000.032999999821 12345678.897999990731 60287.004700471 2023-12-09T00:06:46.120714+00:00 20000091.352000001818 28999999.962000008672 47999999.950000002980 12345678.901000000536 60287.004712149 2023-12-09T00:06:47.129629+00:00 20000091.345000028610 29000000.003999948502 48000000.016000002623 12345678.898000000045 60287.004723494 2023-12-09T00:06:48.109905+00:00 20000091.353999968618 29000000.012000080198 48000000.018999986351 12345678.900999989361 60287.004735277 2023-12-09T00:06:49.127928+00:00 20000091.351000010967 28999999.985000010580 47999999.972000002861 12345678.900000009686 60287.004746698 2023-12-09T00:06:50.114702+00:00 20000091.351000010967 29000000.028000000864 47999999.995999991894 12345678.900000009686 60287.004758300 2023-12-09T00:06:51.117099+00:00 20000091.349999960512 28999999.981999989599 48000000.026000022888 12345678.899999989197 60287.004769721 2023-12-09T00:06:52.103886+00:00 20000091.352000001818 29000000.006999969482 48000000.030999958515 12345678.900000009686 60287.004781503 2023-12-09T00:06:53.121904+00:00 20000091.348000049591 28999999.975999951363 47999999.983000040054 12345678.898999990895 60287.004793106 2023-12-09T00:06:54.124307+00:00 20000091.353999968618 29000000.002000089735 47999999.939999997616 12345678.900000009686 60287.004804526 2023-12-09T00:06:55.111087+00:00 20000091.346999999136 29000000.018999930471 47999999.994000017643 12345678.900999989361 60287.004816309 2023-12-09T00:06:56.129112+00:00 20000091.353000041097 29000000.021999958903 48000000.065999977291 12345678.900000009686 60287.004827730 2023-12-09T00:06:57.115892+00:00 20000091.352000001818 28999999.990000009537 47999999.977999933064 12345678.900999989361 60287.004839332 2023-12-09T00:06:58.118293+00:00 20000091.346999999136 28999999.976000070572 48000000.027000069618 12345678.899000020698 60287.004850934 2023-12-09T00:06:59.120692+00:00 20000091.349999900907 29000000.022999998182 48000000.005000002682 12345678.900000009686 60287.004862535 2023-12-09T00:07:00.123060+00:00 20000091.354000091553 28999999.970999959856 47999999.973000049591 12345678.900999989361 60287.004873957 2023-12-09T00:07:01.109828+00:00 20000091.345999959856 29000000.006999969482 48000000.003999948502 12345678.898999990895 60287.004885558 2023-12-09T00:07:02.112229+00:00 20000091.353999968618 29000000.002000089735 47999999.978000037372 12345678.901000019163 60287.004897341 2023-12-09T00:07:03.130248+00:00 20000091.348999980837 29000000.028000000864 47999999.978999972343 12345678.898000000045 60287.004908762 2023-12-09T00:07:04.117025+00:00 20000091.350000020117 28999999.978999968618 48000000.028999917209 12345678.900999959558 60287.004920364 2023-12-09T00:07:05.119429+00:00 20000091.350000020117 29000000.002999998629 48000000.060000061989 12345678.898999990895 60287.004931966 2023-12-09T00:07:06.121836+00:00 20000091.352000001818 28999999.964000009000 47999999.942000031471 12345678.900000039488 60287.004943567 2023-12-09T00:07:07.124235+00:00 20000091.350000020117 29000000.046999990940 47999999.987000003457 12345678.899999979883 60287.004954989 2023-12-09T00:07:08.111019+00:00 20000091.352999929339 29000000.013000000268 48000000.064999997616 12345678.902000010014 60287.004966591 2023-12-09T00:07:09.113422+00:00 20000091.351000070572 28999999.966000020504 47999999.891999989748 12345678.899999979883 60287.004978193 2023-12-09T00:07:10.115826+00:00 20000091.348999980837 29000000.000000000000 48000000.032000012696 12345678.900000039488 60287.004989794 2023-12-09T00:07:11.118221+00:00 20000091.353000041097 29000000.013999998569 48000000.026000022888 12345678.899999979883 60287.005001396 2023-12-09T00:07:12.120620+00:00 20000091.346999999136 28999999.979999989271 47999999.981000013649 12345678.898999990895 60287.005012998 2023-12-09T00:07:13.123026+00:00 20000091.349999900907 29000000.003000020981 47999999.972000002861 12345678.899000050500 60287.005024600 2023-12-09T00:07:14.125431+00:00 20000091.354000091553 29000000.007999960333 48000000.005999982357 12345678.901999950409 60287.005036021 2023-12-09T00:07:15.112216+00:00 20000091.349999900907 28999999.997000038624 48000000.098999977112 12345678.899000050500 60287.005047623 2023-12-09T00:07:16.114622+00:00 20000091.346999999136 29000000.001999970526 47999999.934000022709 12345678.899999979883 60287.005059225 2023-12-09T00:07:17.117026+00:00 20000091.354000091553 29000000.028999980539 48000000.051999993622 12345678.899999979883 60287.005070827 2023-12-09T00:07:18.119429+00:00 20000091.348999980837 28999999.961000028998 47999999.954999983311 12345678.900000039488 60287.005082248 2023-12-09T00:07:19.106204+00:00 20000091.348999980837 29000000.008000019938 48000000.013000011444 12345678.900999959558 60287.005094030 2023-12-09T00:07:20.124235+00:00 20000091.350000020117 29000000.028000000864 48000000.045999996364 12345678.899000050500 60287.005105632 2023-12-09T00:07:21.126647+00:00 20000091.352000001818 28999999.974999960512 47999999.957000017166 12345678.900999959558 60287.005117054 2023-12-09T00:07:22.113422+00:00 20000091.350999951363 29000000.000000000000 47999999.972000002861 12345678.898999990895 60287.005128656 2023-12-09T00:07:23.115825+00:00 20000091.354000091553 29000000.012000020593 48000000.018000006676 12345678.903000060469 60287.005140257 2023-12-09T00:07:24.118226+00:00 20000091.344000000507 29000000.013999938965 47999999.962999939919 12345678.896000029519 60287.005151859 2023-12-09T00:07:25.120631+00:00 20000091.355000000447 28999999.965000029653 47999999.960000038147 12345678.901999950409 60287.005163386 2023-12-09T00:07:26.116529+00:00 20000091.350999999791 28999999.996999979019 48000000.075000047684 12345678.899999979883 60287.005175063 2023-12-09T00:07:27.125439+00:00 20000091.346999999136 29000000.020000100136 47999999.987999923527 12345678.898000000045 60287.005186409 2023-12-09T00:07:28.105714+00:00 20000091.353000000119 28999999.998999949545 48000000.005000002682 12345678.902000069618 60287.005198191 2023-12-09T00:07:29.123741+00:00 20000091.349999990314 28999999.990999940783 47999999.992000102997 12345678.899999979883 60287.005209869 2023-12-09T00:07:30.132655+00:00 20000091.353000018746 29000000.006000038236 48000000.028999999166 12345678.901999950409 60287.005221214 2023-12-09T00:07:31.112924+00:00 20000091.349999990314 29000000.013000011444 48000000.008000001311 12345678.899000050500 60287.005232997 2023-12-09T00:07:32.130939+00:00 20000091.346999999136 28999999.988999959081 47999999.987999990582 12345678.898000000045 60287.005244418 2023-12-09T00:07:33.117723+00:00 20000091.349000010639 29000000.022999998182 47999999.939000010490 12345678.898000000045 60287.005256020 2023-12-09T00:07:34.120128+00:00 20000091.354999989271 29000000.019000049680 48000000.098000019789 12345678.901000019163 60287.005267441 2023-12-09T00:07:35.106914+00:00 20000091.346999999136 28999999.957999940962 47999999.964999966323 12345678.900999899954 60287.005279224 2023-12-09T00:07:36.124936+00:00 20000091.350999981165 29000000.031000021845 48000000.022000007331 12345678.901000019163 60287.005290645 2023-12-09T00:07:37.111708+00:00 20000091.353000041097 28999999.962000008672 47999999.945999979973 12345678.899000050500 60287.005302247 2023-12-09T00:07:38.114108+00:00 20000091.349999960512 29000000.013000011444 47999999.958999991417 12345678.901000019163 60287.005314029 2023-12-09T00:07:39.132135+00:00 20000091.349000040442 29000000.008999940008 48000000.045999996364 12345678.898999929428 60287.005325451 2023-12-09T00:07:40.118912+00:00 20000091.352999988943 28999999.991000059992 48000000.015999972820 12345678.901000019163 60287.005337052 2023-12-09T00:07:41.121319+00:00 20000091.348999980837 28999999.991999980062 48000000.013000011444 12345678.899999979883 60287.005348473 2023-12-09T00:07:42.108102+00:00 20000091.351000010967 29000000.018999990076 48000000.008000023663 12345678.899000050500 60287.005360256 2023-12-09T00:07:43.126133+00:00 20000091.351000010967 28999999.971000000834 47999999.945999979973 12345678.899999979883 60287.005371677 2023-12-09T00:07:44.112913+00:00 20000091.347999989986 28999999.999000001699 48000000.037000060081 12345678.899999979883 60287.005383279 2023-12-09T00:07:45.115315+00:00 20000091.353999968618 29000000.008000001311 47999999.976999998093 12345678.899999979883 60287.005394881 2023-12-09T00:07:46.117715+00:00 20000091.350000020117 29000000.013000011444 48000000.036000013351 12345678.901000019163 60287.005406483 2023-12-09T00:07:47.120110+00:00 20000091.352999988943 28999999.988000009209 47999999.970999963582 12345678.901000019163 60287.005418085 2023-12-09T00:07:48.122512+00:00 20000091.346999999136 29000000.002999991179 47999999.994999997318 12345678.898000000045 60287.005429505 2023-12-09T00:07:49.109288+00:00 20000091.349999960512 29000000.004999998957 47999999.998000033200 12345678.899999979883 60287.005441288 2023-12-09T00:07:50.127316+00:00 20000091.349000100046 28999999.997000008821 48000000.041999943554 12345678.899999979883 60287.005452709 2023-12-09T00:07:51.114091+00:00 20000091.354999899864 28999999.996999979019 48000000.005000002682 12345678.900000099093 60287.005464311 2023-12-09T00:07:52.116492+00:00 20000091.349000100046 28999999.991999980062 48000000.001000002027 12345678.899999979883 60287.005475913 2023-12-09T00:07:53.118893+00:00 20000091.347999930382 28999999.995000001043 48000000.010999999940 12345678.899999979883 60287.005487515 2023-12-09T00:07:54.121294+00:00 20000091.356000069529 29000000.002000030130 47999999.945999987423 12345678.901000019163 60287.005498936 2023-12-09T00:07:55.108073+00:00 20000091.346999999136 29000000.011999960989 47999999.957000017166 12345678.898000000045 60287.005510538 2023-12-09T00:07:56.110474+00:00 20000091.349999900907 29000000.015000049025 48000000.065999977291 12345678.901000019163 60287.005522321 2023-12-09T00:07:57.128506+00:00 20000091.350000020117 28999999.979999959469 47999999.941000007093 12345678.898999929428 60287.005533742 2023-12-09T00:07:58.115286+00:00 20000091.351000070572 29000000.004000011832 48000000.037999987602 12345678.901000019163 60287.005545344 2023-12-09T00:07:59.117686+00:00 20000091.350999951363 29000000.000000000000 48000000.058000028133 12345678.901000019163 60287.005556946 2023-12-09T00:08:00.120083+00:00 20000091.352000001818 29000000.009999990463 48000000.007999956608 12345678.901000019163 60287.005568547 2023-12-09T00:08:01.122479+00:00 20000091.348999980837 29000000.017000079155 47999999.988000042737 12345678.898000000045 60287.005579968 2023-12-09T00:08:02.109252+00:00 20000091.352000001818 28999999.968999978155 47999999.937999956310 12345678.898999929428 60287.005591751 2023-12-09T00:08:03.127280+00:00 20000091.352000001818 29000000.000000000000 48000000.019000053406 12345678.901000019163 60287.005603172 2023-12-09T00:08:04.114046+00:00 20000091.348000049591 29000000.001999970526 47999999.998999953270 12345678.899999979883 60287.005614773 2023-12-09T00:08:05.116444+00:00 20000091.352000001818 28999999.985999941826 48000000.004000067711 12345678.899999979883 60287.005626376 2023-12-09T00:08:06.118845+00:00 20000091.350000020117 29000000.014000058174 47999999.937999956310 12345678.901000019163 60287.005637977 2023-12-09T00:08:07.121242+00:00 20000091.348999980837 28999999.996999979019 48000000.085000038147 12345678.898000000045 60287.005649579 2023-12-09T00:08:08.123647+00:00 20000091.350999951363 28999999.983999971300 47999999.968999981880 12345678.901000019163 60287.005661106 2023-12-09T00:08:09.119545+00:00 20000091.352000001818 29000000.004000071436 47999999.994999997318 12345678.901000000536 60287.005672783 2023-12-09T00:08:10.128456+00:00 20000091.351000070572 28999999.996999979019 47999999.967000007629 12345678.900000000373 60287.005684129 2023-12-09T00:08:11.108736+00:00 20000091.350000020117 29000000.008999940008 48000000.034999966621 12345678.900000000373 60287.005695912 2023-12-09T00:08:12.126760+00:00 20000091.347999930382 28999999.958999991417 47999999.977999933064 12345678.898000000045 60287.005707333 2023-12-09T00:08:13.113542+00:00 20000091.352000001818 29000000.062000039965 48000000.049000017345 12345678.900000009686 60287.005718934 2023-12-09T00:08:14.115942+00:00 20000091.350000020117 28999999.960999969393 47999999.859000086784 12345678.900999989361 60287.005730536 2023-12-09T00:08:15.118342+00:00 20000091.352000001818 29000000.002000089735 48000000.080999992788 12345678.900000009686 60287.005742138 2023-12-09T00:08:16.120743+00:00 20000091.350000020117 29000000.032999988645 48000000.069000013173 12345678.900999989361 60287.005753740 2023-12-09T00:08:17.123150+00:00 20000091.352000001818 28999999.992999911308 47999999.970999993384 12345678.899000000209 60287.005765161 2023-12-09T00:08:18.109924+00:00 20000091.350999999791 29000000.015000101179 47999999.951000012457 12345678.900999989361 60287.005776944 2023-12-09T00:08:19.127950+00:00 20000091.349000010639 28999999.980999998748 48000000.006000012159 12345678.900000009686 60287.005788365 2023-12-09T00:08:20.114734+00:00 20000091.349999990314 29000000.007000010461 48000000.079000003636 12345678.900000009686 60287.005799967 2023-12-09T00:08:21.117135+00:00 20000091.350999999791 28999999.984999999404 47999999.972000002861 12345678.900999989361 60287.005811388 2023-12-09T00:08:22.103911+00:00 20000091.350000008941 29000000.035999998450 48000000.003000020981 12345678.896999979392 60287.005823171 2023-12-09T00:08:23.121940+00:00 20000091.350999999791 28999999.994999989867 47999999.932999968529 12345678.901000019163 60287.005834772 2023-12-09T00:08:24.124346+00:00 20000091.349999990314 28999999.992000009865 48000000.042000003159 12345678.900999989361 60287.005846194 2023-12-09T00:08:25.111128+00:00 20000091.351000010967 29000000.000999990851 48000000.071000039577 12345678.898999990895 60287.005857976 2023-12-09T00:08:26.129152+00:00 20000091.351000010967 29000000.000000000000 47999999.952000021935 12345678.901000019163 60287.005869397 2023-12-09T00:08:27.115930+00:00 20000091.349999990314 28999999.997999999672 48000000.012999892235 12345678.897999970242 60287.005880999 2023-12-09T00:08:28.118328+00:00 20000091.349999990314 29000000.005999978632 47999999.962000012398 12345678.901000019163 60287.005892420 2023-12-09T00:08:29.105111+00:00 20000091.347999989986 28999999.994000021368 48000000.081000089645 12345678.898999990895 60287.005904203 2023-12-09T00:08:30.123139+00:00 20000091.351000010967 28999999.976000010967 47999999.931999921799 12345678.899999979883 60287.005915624 2023-12-09T00:08:31.109917+00:00 20000091.352999988943 29000000.014999989420 48000000.013000011444 12345678.901000019163 60287.005927226 2023-12-09T00:08:32.112315+00:00 20000091.351000010967 29000000.013999998569 48000000.022000066936 12345678.901000019163 60287.005939009 2023-12-09T00:08:33.130333+00:00 20000091.350000020117 28999999.986999988556 47999999.944999933243 12345678.899999979883 60287.005950429 2023-12-09T00:08:34.117108+00:00 20000091.349999960512 28999999.998000029474 48000000.001999966800 12345678.898999990895 60287.005962031 2023-12-09T00:08:35.119513+00:00 20000091.352000001818 28999999.981999989599 47999999.954000003636 12345678.901000019163 60287.005973633 2023-12-09T00:08:36.121913+00:00 20000091.345000028610 29000000.022999998182 48000000.078000068665 12345678.898000000045 60287.005985235 2023-12-09T00:08:37.124312+00:00 20000091.354999959469 29000000.000000059605 48000000.042999997735 12345678.899999979883 60287.005996656 2023-12-09T00:08:38.111095+00:00 20000091.349000040442 28999999.981999989599 47999999.937000006437 12345678.900000039488 60287.006008258 2023-12-09T00:08:39.113501+00:00 20000091.353999968618 29000000.028000000864 48000000.061999991536 12345678.903000000864 60287.006019860 2023-12-09T00:08:40.115904+00:00 20000091.347999989986 28999999.962999939919 47999999.939000010490 12345678.898000000045 60287.006031462 2023-12-09T00:08:41.118305+00:00 20000091.352000001818 29000000.037999991328 48000000.043000012636 12345678.901999950409 60287.006043063 2023-12-09T00:08:42.120705+00:00 20000091.351000010967 29000000.006999969482 47999999.963999986649 12345678.898000000045 60287.006054665 2023-12-09T00:08:43.123105+00:00 20000091.347999989986 28999999.978000041097 48000000.009000003338 12345678.899000050500 60287.006066267 2023-12-09T00:08:44.125507+00:00 20000091.351000070572 29000000.016999959946 48000000.000999987125 12345678.901999950409 60287.006077688 2023-12-09T00:08:45.112281+00:00 20000091.353999968618 28999999.974000100046 47999999.971000023186 12345678.900000039488 60287.006089290 2023-12-09T00:08:46.114683+00:00 20000091.347999930382 29000000.007999900728 47999999.978999972343 12345678.898999990895 60287.006100892 2023-12-09T00:08:47.117087+00:00 20000091.351000070572 29000000.025000099093 48000000.057999968529 12345678.898999990895 60287.006112494 2023-12-09T00:08:48.119480+00:00 20000091.350999951363 28999999.977000001818 47999999.941000096500 12345678.901000019163 60287.006124021 2023-12-09T00:08:49.115373+00:00 20000091.348000049591 28999999.990000009537 48000000.048999913037 12345678.899999979883 60287.006135697 2023-12-09T00:08:50.124284+00:00 20000091.355000019073 29000000.021999958903 47999999.951000086963 12345678.902000010014 60287.006147300 2023-12-09T00:08:51.126692+00:00 20000091.346999999136 28999999.998999949545 48000000.040999889374 12345678.898000059649 60287.006158826 2023-12-09T00:08:52.122592+00:00 20000091.350999951363 28999999.990000009537 47999999.988000042737 12345678.899999979883 60287.006170428 2023-12-09T00:08:53.124996+00:00 20000091.348000049591 28999999.991999980062 48000000.018000006676 12345678.898999929428 60287.006181849 2023-12-09T00:08:54.111780+00:00 20000091.353999968618 29000000.014000058174 47999999.968000046909 12345678.901000019163 60287.006193451 2023-12-09T00:08:55.114184+00:00 20000091.350999951363 28999999.977000001818 47999999.977999933064 12345678.901000019163 60287.006205053 2023-12-09T00:08:56.116584+00:00 20000091.350000020117 29000000.019000001252 48000000.030000090599 12345678.899999979883 60287.006216655 2023-12-09T00:08:57.118985+00:00 20000091.348000049591 29000000.000999990851 47999999.991999976337 12345678.897000070661 60287.006228076 2023-12-09T00:08:58.105770+00:00 20000091.350999951363 28999999.984999999404 48000000.041000008583 12345678.901999950409 60287.006239858 2023-12-09T00:08:59.123795+00:00 20000091.353000041097 29000000.006999999285 48000000.017999999225 12345678.901000019163 60287.006251460 2023-12-09T00:09:00.126193+00:00 20000091.352999929339 29000000.002999991179 47999999.997000001371 12345678.901999950409 60287.006262882 2023-12-09T00:09:01.112967+00:00 20000091.348000049591 29000000.013000011444 47999999.918999999762 12345678.899000050500 60287.006274484 2023-12-09T00:09:02.115375+00:00 20000091.352000001818 29000000.006000008434 48000000.069999992847 12345678.898000000045 60287.006286086 2023-12-09T00:09:03.117778+00:00 20000091.348999980837 28999999.957999970764 47999999.946000009775 12345678.899999979883 60287.006297687 2023-12-09T00:09:04.120180+00:00 20000091.351000070572 29000000.021000031382 48000000.081999987364 12345678.901000019163 60287.006309108 2023-12-09T00:09:05.106961+00:00 20000091.348999980837 29000000.009999990463 47999999.944999992847 12345678.898000000045 60287.006320891 2023-12-09T00:09:06.124991+00:00 20000091.352000001818 28999999.981000009924 48000000.009999990463 12345678.899999979883 60287.006332312 2023-12-09T00:09:07.111766+00:00 20000091.350000020117 29000000.037999991328 48000000.007000029087 12345678.901000019163 60287.006343914 2023-12-09T00:09:08.114164+00:00 20000091.348999980837 28999999.979000028223 47999999.978999972343 12345678.898999929428 60287.006355696 2023-12-09T00:09:09.132185+00:00 20000091.352000001818 29000000.001999970526 47999999.957000017166 12345678.901000019163 60287.006367118 2023-12-09T00:09:10.118968+00:00 20000091.348999980837 29000000.004000011832 48000000.037999987602 12345678.899999979883 60287.006378720 2023-12-09T00:09:11.121378+00:00 20000091.352000001818 29000000.001999970526 48000000.034000039101 12345678.900000099093 60287.006390141 2023-12-09T00:09:12.108161+00:00 20000091.350000001490 29000000.009999990463 47999999.988000042737 12345678.899999979883 60287.006401923 2023-12-09T00:09:13.126184+00:00 20000091.350999999791 28999999.962000008672 48000000.011999957263 12345678.899999979883 60287.006413345 2023-12-09T00:09:14.112975+00:00 20000091.351000010967 29000000.007000029087 48000000.028999917209 12345678.901000019163 60287.006424947 2023-12-09T00:09:15.115376+00:00 20000091.350999999791 29000000.021999958903 47999999.895000100136 12345678.898999929428 60287.006436548 2023-12-09T00:09:16.117777+00:00 20000091.350999999791 28999999.996000051498 48000000.067999958992 12345678.901000019163 60287.006448150 2023-12-09T00:09:17.120181+00:00 20000091.348999988288 29000000.008999940008 48000000.000000000000 12345678.898000000045 60287.006459752 2023-12-09T00:09:18.122586+00:00 20000091.350000020117 28999999.970000028610 48000000.032999992371 12345678.899999979883 60287.006471173 2023-12-09T00:09:19.109374+00:00 20000091.350999981165 28999999.988999959081 47999999.889000058174 12345678.901000019163 60287.006482956 2023-12-09T00:09:20.127400+00:00 20000091.349999990314 29000000.012000080198 48000000.042999982834 12345678.899999979883 60287.006494377 2023-12-09T00:09:21.114179+00:00 20000091.353999998420 29000000.030999898911 48000000.031999953091 12345678.903000000864 60287.006505979 2023-12-09T00:09:22.116582+00:00 20000091.348000019789 28999999.960000038147 47999999.942000001669 12345678.897000070661 60287.006517581 2023-12-09T00:09:23.118984+00:00 20000091.348999980837 29000000.019999980927 48000000.089000001550 12345678.898999929428 60287.006529183 2023-12-09T00:09:24.121385+00:00 20000091.351000010967 29000000.025000099093 47999999.965000003576 12345678.901000019163 60287.006540604 2023-12-09T00:09:25.108161+00:00 20000091.352000001818 28999999.990999940783 47999999.990999996662 12345678.899999979883 60287.006552205 2023-12-09T00:09:26.110564+00:00 20000091.347999989986 28999999.975000020117 48000000.035999983549 12345678.900000099093 60287.006563989 2023-12-09T00:09:27.128598+00:00 20000091.352999988943 28999999.985999941826 47999999.949999988079 12345678.900999899954 60287.006575409 2023-12-09T00:09:28.115374+00:00 20000091.351000010967 29000000.041000008583 48000000.052000053227 12345678.899000050500 60287.006587011 2023-12-09T00:09:29.117775+00:00 20000091.347999989986 28999999.996999979019 48000000.023999989033 12345678.901000019163 60287.006598613 2023-12-09T00:09:30.120177+00:00 20000091.353000041097 28999999.986000061035 47999999.957000017166 12345678.901000019163 60287.006610215 2023-12-09T00:09:31.122581+00:00 20000091.349999960512 28999999.995000001043 47999999.984999947250 12345678.898000000045 60287.006621742 2023-12-09T00:09:32.118482+00:00 20000091.350000020117 29000000.019999980927 47999999.987000048161 12345678.899999979883 60287.006633344 2023-12-09T00:09:33.120893+00:00 20000091.351000010967 28999999.982999999076 48000000.008999936283 12345678.899999979883 60287.006644765 2023-12-09T00:09:34.107676+00:00 20000091.352000001818 28999999.977000009269 47999999.981999993324 12345678.901000019163 60287.006656548 2023-12-09T00:09:35.125694+00:00 20000091.346999999136 29000000.011999990791 48000000.009000062943 12345678.898000000045 60287.006667968 2023-12-09T00:09:36.112475+00:00 20000091.356000009924 29000000.018000010401 48000000.001999966800 12345678.903000000864 60287.006679570 2023-12-09T00:09:37.114882+00:00 20000091.346000019461 28999999.978999998420 48000000.003000020981 12345678.895999999717 60287.006691172 2023-12-09T00:09:38.117291+00:00 20000091.349999900907 29000000.007999990135 48000000.046999931335 12345678.901000000536 60287.006702774 2023-12-09T00:09:39.119690+00:00 20000091.352000001818 29000000.001000020653 47999999.994000077248 12345678.901000000536 60287.006714376 2023-12-09T00:09:40.122090+00:00 20000091.351000070572 28999999.996999979019 47999999.911999940872 12345678.900000009686 60287.006725797 2023-12-09T00:09:41.108875+00:00 20000091.347999930382 28999999.991000030190 48000000.070999979973 12345678.899999989197 60287.006737580 2023-12-09T00:09:42.126898+00:00 20000091.351000070572 29000000.010999981314 48000000.000000000000 12345678.899000000209 60287.006749001 2023-12-09T00:09:43.113681+00:00 20000091.350999951363 29000000.018999990076 47999999.983000040054 12345678.900999989361 60287.006760603 2023-12-09T00:09:44.116083+00:00 20000091.348999980837 28999999.998000029474 47999999.994000002742 12345678.899000000209 60287.006772024 2023-12-09T00:09:45.102857+00:00 20000091.353000041097 28999999.987999979407 47999999.998000010848 12345678.900999989361 60287.006783807 2023-12-09T00:09:46.120882+00:00 20000091.353000041097 28999999.986999988556 47999999.974000006914 12345678.901000019163 60287.006795408 2023-12-09T00:09:47.123286+00:00 20000091.345999959856 29000000.034000039101 48000000.030000001192 12345678.897999970242 60287.006806829 2023-12-09T00:09:48.110062+00:00 20000091.355000019073 28999999.981999989599 47999999.993999987841 12345678.901000019163 60287.006818612 2023-12-09T00:09:49.128084+00:00 20000091.346999999136 28999999.988999959081 48000000.037000000477 12345678.898999990895 60287.006830033 2023-12-09T00:09:50.114866+00:00 20000091.350000020117 29000000.028000060469 47999999.976000010967 12345678.900999989361 60287.006841635 2023-12-09T00:09:51.117274+00:00 20000091.352999929339 28999999.982999980450 48000000.029999971390 12345678.900000009686 60287.006853056 2023-12-09T00:09:52.104050+00:00 20000091.350000020117 29000000.013999938965 47999999.974000036716 12345678.900000009686 60287.006864839 2023-12-09T00:09:53.122077+00:00 20000091.350000020117 28999999.996000051498 48000000.018000006676 12345678.900000009686 60287.006876260 2023-12-09T00:09:54.108861+00:00 20000091.353000041097 28999999.983999971300 48000000.015999972820 12345678.900999989361 60287.006887862 2023-12-09T00:09:55.111260+00:00 20000091.348999980837 29000000.007000088692 48000000.049000017345 12345678.898999990895 60287.006899645 2023-12-09T00:09:56.129279+00:00 20000091.347999930382 29000000.014999989420 47999999.922999978065 12345678.899000020698 60287.006911065 2023-12-09T00:09:57.116054+00:00 20000091.351000070572 28999999.995999928564 48000000.029999971390 12345678.899999979883 60287.006922667 2023-12-09T00:09:58.118456+00:00 20000091.348999980837 28999999.998000029474 47999999.993000030518 12345678.900000039488 60287.006934089 2023-12-09T00:09:59.105235+00:00 20000091.353999968618 28999999.991999980062 47999999.960000038147 12345678.900999959558 60287.006945871 2023-12-09T00:10:00.123251+00:00 20000091.350000020117 28999999.988999959081 47999999.965999960899 12345678.900000039488 60287.006957292 2023-12-09T00:10:01.110030+00:00 20000091.348999980837 28999999.999000068754 48000000.045999996364 12345678.899999979883 60287.006968894 2023-12-09T00:10:02.112435+00:00 20000091.353999968618 28999999.993999961764 47999999.962000012398 12345678.899999979883 60287.006980496 2023-12-09T00:10:03.114833+00:00 20000091.350000020117 29000000.027000069618 48000000.032999992371 12345678.900000039488 60287.006992097 2023-12-09T00:10:04.117230+00:00 20000091.355000019073 28999999.991999980062 48000000.016999959946 12345678.903999980539 60287.007003699 2023-12-09T00:10:05.119631+00:00 20000091.344999998808 28999999.952999949455 47999999.978000037372 12345678.894999980927 60287.007015120 2023-12-09T00:10:06.106404+00:00 20000091.348000001162 29000000.036000009626 47999999.980999998748 12345678.900000039488 60287.007026903 2023-12-09T00:10:07.124432+00:00 20000091.352000001818 29000000.001999970526 48000000.017999999225 12345678.900999959558 60287.007038324 2023-12-09T00:10:08.111204+00:00 20000091.350000008941 29000000.008000019938 48000000.013000011444 12345678.899000050500 60287.007049926 2023-12-09T00:10:09.113602+00:00 20000091.353999990970 28999999.983000040054 47999999.995999991894 12345678.900999959558 60287.007061528 2023-12-09T00:10:10.116001+00:00 20000091.350000008941 29000000.002000000328 47999999.979999989271 12345678.901000019163 60287.007073130 2023-12-09T00:10:11.118405+00:00 20000091.349999990314 29000000.004000000656 48000000.030000030994 12345678.898999990895 60287.007084656 2023-12-09T00:10:12.114297+00:00 20000091.349999990314 29000000.006000000983 47999999.959999978542 12345678.898999990895 60287.007096333 2023-12-09T00:10:13.123201+00:00 20000091.348000019789 28999999.997999999672 48000000.014999993145 12345678.900000039488 60287.007107935 2023-12-09T00:10:14.125601+00:00 20000091.352999988943 29000000.001999989152 48000000.031000018120 12345678.901999950409 60287.007119462 2023-12-09T00:10:15.121496+00:00 20000091.353000018746 28999999.997000008821 47999999.948000006378 12345678.900000039488 60287.007131063 2023-12-09T00:10:16.123901+00:00 20000091.349999990314 29000000.018999990076 48000000.104999959469 12345678.898999990895 60287.007142485 2023-12-09T00:10:17.110684+00:00 20000091.348999980837 28999999.984000001103 47999999.980000078678 12345678.898999990895 60287.007154087 2023-12-09T00:10:18.113085+00:00 20000091.350000020117 28999999.999000009149 47999999.960999973118 12345678.901000019163 60287.007165689 2023-12-09T00:10:19.115488+00:00 20000091.352999988943 29000000.009999990463 47999999.990999937057 12345678.901999950409 60287.007177291 2023-12-09T00:10:20.117886+00:00 20000091.350000020117 28999999.977000001818 47999999.978000037372 12345678.899000050500 60287.007188711 2023-12-09T00:10:21.104672+00:00 20000091.352999988943 29000000.044000029564 48000000.029999971390 12345678.901999950409 60287.007200494 2023-12-09T00:10:22.122697+00:00 20000091.346999999136 28999999.984999950975 47999999.991999976337 12345678.896000029519 60287.007212096 2023-12-09T00:10:23.125095+00:00 20000091.352000001818 28999999.974000040442 47999999.955000042915 12345678.901000019163 60287.007223517 2023-12-09T00:10:24.111869+00:00 20000091.348999980837 29000000.014999989420 48000000.042999982834 12345678.901000019163 60287.007235119 2023-12-09T00:10:25.114269+00:00 20000091.351000010967 29000000.017000019550 48000000.060000061989 12345678.899999979883 60287.007246721 2023-12-09T00:10:26.116663+00:00 20000091.349000040442 28999999.983999971300 47999999.914999961853 12345678.899000050500 60287.007258323 2023-12-09T00:10:27.119066+00:00 20000091.349999960512 28999999.986000001431 48000000.032999992371 12345678.898999929428 60287.007269744 2023-12-09T00:10:28.105848+00:00 20000091.352999988943 29000000.012000020593 48000000.041000008583 12345678.901000019163 60287.007281526 2023-12-09T00:10:29.123876+00:00 20000091.351000010967 29000000.000000000000 47999999.964000001550 12345678.901000019163 60287.007292947 2023-12-09T00:10:30.110656+00:00 20000091.348000049591 28999999.970000028610 47999999.994999997318 12345678.898999929428 60287.007304549 2023-12-09T00:10:31.113057+00:00 20000091.352999929339 29000000.011999960989 47999999.935999989510 12345678.900000099093 60287.007316151 2023-12-09T00:10:32.115456+00:00 20000091.350000020117 29000000.011000040919 48000000.069999992847 12345678.898999929428 60287.007327753 2023-12-09T00:10:33.117865+00:00 20000091.348999980837 29000000.018999930471 47999999.989000022411 12345678.899999979883 60287.007339355 2023-12-09T00:10:34.120270+00:00 20000091.350000020117 28999999.978999968618 48000000.024999983609 12345678.900000099093 60287.007350776 2023-12-09T00:10:35.107055+00:00 20000091.348999980837 29000000.010000109673 47999999.960000038147 12345678.899999979883 60287.007362559 2023-12-09T00:10:36.125082+00:00 20000091.355000019073 28999999.997999910265 48000000.002999961376 12345678.901000019163 60287.007373980 2023-12-09T00:10:37.111867+00:00 20000091.348999980837 29000000.004999998957 48000000.013000011444 12345678.898999929428 60287.007385582 2023-12-09T00:10:38.114269+00:00 20000091.353000041097 28999999.963000059128 48000000.008000023663 12345678.902000069618 60287.007397003 2023-12-09T00:10:39.101043+00:00 20000091.350999951363 29000000.050999999046 47999999.974999956787 12345678.899999979883 60287.007408786 2023-12-09T00:10:40.119055+00:00 20000091.346000079066 28999999.978999968618 48000000.029000036418 12345678.898000000045 60287.007420387 2023-12-09T00:10:41.121454+00:00 20000091.352999929339 29000000.016999959946 47999999.935999989510 12345678.901999950409 60287.007431808 2023-12-09T00:10:42.108236+00:00 20000091.349000100046 28999999.976000070572 48000000.044999957085 12345678.898000000045 60287.007443591 2023-12-09T00:10:43.126262+00:00 20000091.352000001818 29000000.019999980927 47999999.970000028610 12345678.901000019163 60287.007455012 2023-12-09T00:10:44.113042+00:00 20000091.349999900907 28999999.985000010580 48000000.042000062764 12345678.899999979883 60287.007466614 2023-12-09T00:10:45.115440+00:00 20000091.351000070572 29000000.004999998957 48000000.001999966800 12345678.899999979883 60287.007478216 2023-12-09T00:10:46.117846+00:00 20000091.346999999136 29000000.011999960989 47999999.990999937057 12345678.899000050500 60287.007489818 2023-12-09T00:10:47.120243+00:00 20000091.353999968618 28999999.995999999344 48000000.062000043690 12345678.901000019163 60287.007501238 2023-12-09T00:10:48.107018+00:00 20000091.350999951363 28999999.941999990493 47999999.930999986827 12345678.899999979883 60287.007512840 2023-12-09T00:10:49.109423+00:00 20000091.346999999136 29000000.045000001788 48000000.024000048637 12345678.899000050500 60287.007524624 2023-12-09T00:10:50.127454+00:00 20000091.352000001818 28999999.995000001043 47999999.957999937236 12345678.901999950409 60287.007536044 2023-12-09T00:10:51.114230+00:00 20000091.352000001818 28999999.999000001699 48000000.006999999285 12345678.899000050500 60287.007547646 2023-12-09T00:10:52.116631+00:00 20000091.348000049591 29000000.015999998897 48000000.023999996483 12345678.898999929428 60287.007559248 2023-12-09T00:10:53.119038+00:00 20000091.350999951363 28999999.986999988556 48000000.005000002682 12345678.899999979883 60287.007570850 2023-12-09T00:10:54.121439+00:00 20000091.351000070572 28999999.992000009865 47999999.956999987364 12345678.901000019163 60287.007582377 2023-12-09T00:10:55.117332+00:00 20000091.352000001818 29000000.006000008434 48000000.001999996603 12345678.899999979883 60287.007593978 2023-12-09T00:10:56.119728+00:00 20000091.350999951363 29000000.004999998957 48000000.064999997616 12345678.900000099093 60287.007605399 2023-12-09T00:10:57.106515+00:00 20000091.348999980837 29000000.004000011832 47999999.997000038624 12345678.898999929428 60287.007617001 2023-12-09T00:10:58.108920+00:00 20000091.348999999464 29000000.008999999613 48000000.014999993145 12345678.899999979883 60287.007628784 2023-12-09T00:10:59.126943+00:00 20000091.350999999791 28999999.997999969870 47999999.964999966323 12345678.900000099093 60287.007640205 2023-12-09T00:11:00.113722+00:00 20000091.350999999791 28999999.971000019461 48000000.002000026405 12345678.900999899954 60287.007651807 2023-12-09T00:11:01.116114+00:00 20000091.352999988943 29000000.033999979496 48000000.028999917209 12345678.901000019163 60287.007663409 2023-12-09T00:11:02.118520+00:00 20000091.350000008941 28999999.990000009537 47999999.923000097275 12345678.899000050500 60287.007675011 2023-12-09T00:11:03.120928+00:00 20000091.348999988288 28999999.995000001043 48000000.000000000000 12345678.899000000209 60287.007686432 2023-12-09T00:11:04.107708+00:00 20000091.349999990314 29000000.003000020981 48000000.045999996364 12345678.900000000373 60287.007698034 2023-12-09T00:11:05.110110+00:00 20000091.351000010967 28999999.991999920458 47999999.977999933064 12345678.901000000536 60287.007709635 2023-12-09T00:11:06.112497+00:00 20000091.349999990314 29000000.007000088692 47999999.988000042737 12345678.899000000209 60287.007721237 2023-12-09T00:11:07.114870+00:00 20000091.351000010967 28999999.986999988556 48000000.039000026882 12345678.900000000373 60287.007732838 2023-12-09T00:11:08.117238+00:00 20000091.352000001818 29000000.021000031382 47999999.978999972343 12345678.900000009686 60287.007744440 2023-12-09T00:11:09.119630+00:00 20000091.349999990314 28999999.974999900907 47999999.994999997318 12345678.899999989197 60287.007756042 2023-12-09T00:11:10.122034+00:00 20000091.349999990314 29000000.017000079155 48000000.034999966621 12345678.902000000700 60287.007767463 2023-12-09T00:11:11.108821+00:00 20000091.350000020117 28999999.985000010580 48000000.029999971390 12345678.898000000045 60287.007779065 2023-12-09T00:11:12.111219+00:00 20000091.351000010967 29000000.004999998957 47999999.917000062764 12345678.901000009850 60287.007790667 2023-12-09T00:11:13.113615+00:00 20000091.352999988943 29000000.016999959946 48000000.021999962628 12345678.900999989361 60287.007802268 2023-12-09T00:11:14.116012+00:00 20000091.351000010967 28999999.983999971300 47999999.965000003576 12345678.900000009686 60287.007813690 2023-12-09T00:11:15.102790+00:00 20000091.350999951363 29000000.019999980927 48000000.032999992371 12345678.898999990895 60287.007825472 2023-12-09T00:11:16.120808+00:00 20000091.346999999136 28999999.997000098228 48000000.062000006437 12345678.900000009686 60287.007837074 2023-12-09T00:11:17.123212+00:00 20000091.351000010967 28999999.990999940783 47999999.958999991417 12345678.898999990895 60287.007848495 2023-12-09T00:11:18.109992+00:00 20000091.350000020117 28999999.995000001043 47999999.984999977052 12345678.900000009686 60287.007860278 2023-12-09T00:11:19.128016+00:00 20000091.353999968618 29000000.011999960989 47999999.982000052929 12345678.901000019163 60287.007871699 2023-12-09T00:11:20.114791+00:00 20000091.349000040442 28999999.996000051498 48000000.016999959946 12345678.899999979883 60287.007883301 2023-12-09T00:11:21.117192+00:00 20000091.349999960512 28999999.967000011355 48000000.014999993145 12345678.900000009686 60287.007894722 2023-12-09T00:11:22.103970+00:00 20000091.352000001818 29000000.031999949366 47999999.985000006855 12345678.900999989361 60287.007906504 2023-12-09T00:11:23.121997+00:00 20000091.346999999136 29000000.014000058174 47999999.958999991417 12345678.896999979392 60287.007917926 2023-12-09T00:11:24.108781+00:00 20000091.351000070572 28999999.971000000834 48000000.069000013173 12345678.901000019163 60287.007929528 2023-12-09T00:11:25.111188+00:00 20000091.348999980837 29000000.015000000596 47999999.955000042915 12345678.898999990895 60287.007941310 2023-12-09T00:11:26.129213+00:00 20000091.352000001818 28999999.989000000060 48000000.008000023663 12345678.901000019163 60287.007952732 2023-12-09T00:11:27.115995+00:00 20000091.348999980837 28999999.981000009924 47999999.969999909401 12345678.899999979883 60287.007964334 2023-12-09T00:11:28.118394+00:00 20000091.355000019073 29000000.019000008702 48000000.040000081062 12345678.901000019163 60287.007975754 2023-12-09T00:11:29.105168+00:00 20000091.350000020117 29000000.026999980211 47999999.987999923527 12345678.899999979883 60287.007987537 2023-12-09T00:11:30.123200+00:00 20000091.347999930382 28999999.981999989599 48000000.038000106812 12345678.898999990895 60287.007998958 2023-12-09T00:11:31.109979+00:00 20000091.352000001818 28999999.981000009924 47999999.957999937236 12345678.901000019163 60287.008010560 2023-12-09T00:11:32.112381+00:00 20000091.351000070572 29000000.003000020981 47999999.993000030518 12345678.899999979883 60287.008022162 2023-12-09T00:11:33.114786+00:00 20000091.349999900907 29000000.013999998569 48000000.036000013351 12345678.899000050500 60287.008033764 2023-12-09T00:11:34.117189+00:00 20000091.353000041097 29000000.001999970526 47999999.987999923527 12345678.901999950409 60287.008045366 2023-12-09T00:11:35.119589+00:00 20000091.345000028610 29000000.000000000000 48000000.024000048637 12345678.897000009194 60287.008056892 2023-12-09T00:11:36.115486+00:00 20000091.355000019073 29000000.023999989033 47999999.939999997616 12345678.902000010014 60287.008068569 2023-12-09T00:11:37.124396+00:00 20000091.347999930382 28999999.997000038624 48000000.030000001192 12345678.898000000045 60287.008079915 2023-12-09T00:11:38.104674+00:00 20000091.352000001818 29000000.006999969482 47999999.983000002801 12345678.903000000864 60287.008091698 2023-12-09T00:11:39.122705+00:00 20000091.352000001818 28999999.953000009060 47999999.997000008821 12345678.898999990895 60287.008103119 2023-12-09T00:11:40.109487+00:00 20000091.348999980837 29000000.035000029951 48000000.047999978065 12345678.900000039488 60287.008114721 2023-12-09T00:11:41.111890+00:00 20000091.349000100046 28999999.986999988556 47999999.962000012398 12345678.898999990895 60287.008126323 2023-12-09T00:11:42.114287+00:00 20000091.352000001818 28999999.998000029474 48000000.009999990463 12345678.899999979883 60287.008137925 2023-12-09T00:11:43.116687+00:00 20000091.349999900907 29000000.003999948502 48000000.038000047207 12345678.898999990895 60287.008149527 2023-12-09T00:11:44.119092+00:00 20000091.354000091553 29000000.018000010401 48000000.037000000477 12345678.903000000864 60287.008160948 2023-12-09T00:11:45.105879+00:00 20000091.348999980837 28999999.973000049591 47999999.889999993145 12345678.898000059649 60287.008172730 2023-12-09T00:11:46.123911+00:00 20000091.348999980837 28999999.985999941826 48000000.023999989033 12345678.901000019163 60287.008184152 2023-12-09T00:11:47.110685+00:00 20000091.350000020117 29000000.009999990463 48000000.008999936283 12345678.898000000045 60287.008195753 2023-12-09T00:11:48.113082+00:00 20000091.350999951363 29000000.008000019938 48000000.011000037193 12345678.900999899954 60287.008207355 2023-12-09T00:11:49.115482+00:00 20000091.353999968618 29000000.021999958903 48000000.004000067711 12345678.902000069618 60287.008218957 2023-12-09T00:11:50.117878+00:00 20000091.349000100046 28999999.969000101089 48000000.006999969482 12345678.898999929428 60287.008230378 2023-12-09T00:11:51.104653+00:00 20000091.349999900907 28999999.979999899864 47999999.973999977112 12345678.900000099093 60287.008242161 2023-12-09T00:11:52.122679+00:00 20000091.348000001162 29000000.050999999046 48000000.019000053406 12345678.898999929428 60287.008253762 2023-12-09T00:11:53.125089+00:00 20000091.350999999791 28999999.971000079066 47999999.977999933064 12345678.899000050500 60287.008265184 2023-12-09T00:11:54.111871+00:00 20000091.352000009269 29000000.005999919027 47999999.991999976337 12345678.901999950409 60287.008276786 2023-12-09T00:11:55.114273+00:00 20000091.346999999136 28999999.989000078291 47999999.991000063717 12345678.898000000045 60287.008288387 2023-12-09T00:11:56.116671+00:00 20000091.356999989599 29000000.004999998957 48000000.055999986827 12345678.903000000864 60287.008299989 2023-12-09T00:11:57.119078+00:00 20000091.349000010639 29000000.016999959946 48000000.009999990463 12345678.898000000045 60287.008311410 2023-12-09T00:11:58.105862+00:00 20000091.347999989986 29000000.004000071436 48000000.021999999881 12345678.899999979883 60287.008323193 2023-12-09T00:11:59.123885+00:00 20000091.351000010967 28999999.996999979019 47999999.920000001788 12345678.900000099093 60287.008334614 2023-12-09T00:12:00.110651+00:00 20000091.349999990314 29000000.000999931246 48000000.032000012696 12345678.899999979883 60287.008346216 2023-12-09T00:12:01.113052+00:00 20000091.352999988943 28999999.977000001818 47999999.989999979734 12345678.901000019163 60287.008357818 2023-12-09T00:12:02.115451+00:00 20000091.349000010639 29000000.008999999613 47999999.991000026464 12345678.898000000045 60287.008369420 2023-12-09T00:12:03.117857+00:00 20000091.351000010967 28999999.986000001431 47999999.942999988794 12345678.900999899954 60287.008381021 2023-12-09T00:12:04.120255+00:00 20000091.351999968290 29000000.000000000000 48000000.069999992847 12345678.901000019163 60287.008392442 2023-12-09T00:12:05.107039+00:00 20000091.351000010967 29000000.024000000209 48000000.003000020981 12345678.899999979883 60287.008404225 2023-12-09T00:12:06.125071+00:00 20000091.350000020117 28999999.978999998420 47999999.967999987304 12345678.900000099093 60287.008415646 2023-12-09T00:12:07.111854+00:00 20000091.349999960512 29000000.007999990135 48000000.039999961853 12345678.900999899954 60287.008427248 2023-12-09T00:12:08.114253+00:00 20000091.350000020117 28999999.994000021368 48000000.019000053406 12345678.898000000045 60287.008438669 2023-12-09T00:12:09.101022+00:00 20000091.347999989986 29000000.023999989033 47999999.983999967575 12345678.900000099093 60287.008450452 2023-12-09T00:12:10.119052+00:00 20000091.351000010967 28999999.977999988943 47999999.965999960899 12345678.899999979883 60287.008462054 2023-12-09T00:12:11.121458+00:00 20000091.354000028223 29000000.032999988645 48000000.017000079155 12345678.901000019163 60287.008473475 2023-12-09T00:12:12.108234+00:00 20000091.348999980837 28999999.986000001431 48000000.013000011444 12345678.899999979883 60287.008485258 2023-12-09T00:12:13.126266+00:00 20000091.351000010967 28999999.984000030905 48000000.007999897003 12345678.898999929428 60287.008496678 2023-12-09T00:12:14.113040+00:00 20000091.351000010967 29000000.004999998957 47999999.927000053227 12345678.901000019163 60287.008508281 2023-12-09T00:12:15.115442+00:00 20000091.349999960512 29000000.007000029087 48000000.032000057399 12345678.899999979883 60287.008519807 2023-12-09T00:12:16.111339+00:00 20000091.352000001818 28999999.989999949932 48000000.016999959946 12345678.901000019163 60287.008531484 2023-12-09T00:12:17.120250+00:00 20000091.346999999136 28999999.987000048161 48000000.008999936283 12345678.897000070661 60287.008542830 2023-12-09T00:12:18.100523+00:00 20000091.349999960512 29000000.032999988645 48000000.011000037193 12345678.900999899954 60287.008554613 2023-12-09T00:12:19.118545+00:00 20000091.352000001818 28999999.973999980837 47999999.970000028610 12345678.900000099093 60287.008566290 2023-12-09T00:12:20.127462+00:00 20000091.350000020117 28999999.993000030518 48000000.005000002682 12345678.899999979883 60287.008577636 2023-12-09T00:12:21.107741+00:00 20000091.351000070572 29000000.018999930471 48000000.017999991775 12345678.901000019163 60287.008589419 2023-12-09T00:12:22.125767+00:00 20000091.349999900907 28999999.994000080973 47999999.974999986589 12345678.898999929428 60287.008600839 2023-12-09T00:12:23.112547+00:00 20000091.350000020117 29000000.000999931246 48000000.042000032961 12345678.899999979883 60287.008612441 2023-12-09T00:12:24.114946+00:00 20000091.352000001818 28999999.985000010580 47999999.979999989271 12345678.902000069618 60287.008623863 2023-12-09T00:12:25.101730+00:00 20000091.353999968618 29000000.009999990463 48000000.027999997139 12345678.898999929428 60287.008635645 2023-12-09T00:12:26.119753+00:00 20000091.346000079066 28999999.999000068754 47999999.954000003636 12345678.899000050500 60287.008647067 2023-12-09T00:12:27.106534+00:00 20000091.350000020117 29000000.005999919027 48000000.018000006676 12345678.899000050500 60287.008658668 2023-12-09T00:12:28.108938+00:00 20000091.352999929339 29000000.009999990463 48000000.038999967277 12345678.901999950409 60287.008670451 2023-12-09T00:12:29.126959+00:00 20000091.348000049591 28999999.984000090510 47999999.942000031471 12345678.898000000045 60287.008681872 2023-12-09T00:12:30.113738+00:00 20000091.352999929339 28999999.987999919802 47999999.944999992847 12345678.902000000700 60287.008693474 2023-12-09T00:12:31.116133+00:00 20000091.349000100046 28999999.998000029474 48000000.049000017345 12345678.900000000373 60287.008705076 2023-12-09T00:12:32.118535+00:00 20000091.350999951363 29000000.014000058174 48000000.037999987602 12345678.899000000209 60287.008716677 2023-12-09T00:12:33.120939+00:00 20000091.353000041097 29000000.004999998957 48000000.005000002682 12345678.900000000373 60287.008728099 2023-12-09T00:12:34.107720+00:00 20000091.350999951363 29000000.014999989420 47999999.944000013173 12345678.901000000536 60287.008739701 2023-12-09T00:12:35.110119+00:00 20000091.348999980837 28999999.985999941826 48000000.028999917209 12345678.900000009686 60287.008751302 2023-12-09T00:12:36.112519+00:00 20000091.351000070572 28999999.991999980062 47999999.970000028610 12345678.899999989197 60287.008762904 2023-12-09T00:12:37.114923+00:00 20000091.349999900907 29000000.029000040144 48000000.019000053406 12345678.899000000209 60287.008774506 2023-12-09T00:12:38.117324+00:00 20000091.350000020117 28999999.978999990970 47999999.998999953270 12345678.900999989361 60287.008786108 2023-12-09T00:12:39.119722+00:00 20000091.351000070572 29000000.026999998838 48000000.003000020981 12345678.900000020862 60287.008797710 2023-12-09T00:12:40.122131+00:00 20000091.349999900907 29000000.002000000328 48000000.027999997139 12345678.898999990895 60287.008809131 2023-12-09T00:12:41.108914+00:00 20000091.349000100046 28999999.982000008225 47999999.990000009537 12345678.902000010014 60287.008820733 2023-12-09T00:12:42.111316+00:00 20000091.352000001818 28999999.972999989986 47999999.968999981880 12345678.897999970242 60287.008832335 2023-12-09T00:12:43.113724+00:00 20000091.348999980837 29000000.010000020266 47999999.978000000119 12345678.899000020698 60287.008843936 2023-12-09T00:12:44.116126+00:00 20000091.350999951363 29000000.013999998569 48000000.012999996543 12345678.900999989361 60287.008855358 2023-12-09T00:12:45.102904+00:00 20000091.352000001818 28999999.995999988168 48000000.068999990821 12345678.898999990895 60287.008867140 2023-12-09T00:12:46.120927+00:00 20000091.350000001490 28999999.981000009924 47999999.945000022650 12345678.902000010014 60287.008878742 2023-12-09T00:12:47.123332+00:00 20000091.349999990314 29000000.021999981254 48000000.030999988317 12345678.900000009686 60287.008890163 2023-12-09T00:12:48.110112+00:00 20000091.350000008941 28999999.968999978155 47999999.995999991894 12345678.898000000045 60287.008901765 2023-12-09T00:12:49.112509+00:00 20000091.349999990314 29000000.013999998569 48000000.000999987125 12345678.900999989361 60287.008913367 2023-12-09T00:12:50.114910+00:00 20000091.353999998420 29000000.008000019938 48000000.030000030994 12345678.901000019163 60287.008924969 2023-12-09T00:12:51.117315+00:00 20000091.352999988943 29000000.009999990463 47999999.949999988079 12345678.901999950409 60287.008936390 2023-12-09T00:12:52.104087+00:00 20000091.346999999136 28999999.994000021368 48000000.038999967277 12345678.898000000045 60287.008948172 2023-12-09T00:12:53.122112+00:00 20000091.353999998420 29000000.015999969095 47999999.995999991894 12345678.900000039488 60287.008959594 2023-12-09T00:12:54.108887+00:00 20000091.348000019789 28999999.989000018686 48000000.001000046730 12345678.899999979883 60287.008971196 2023-12-09T00:12:55.111291+00:00 20000091.347999989986 28999999.987999979407 48000000.031000018120 12345678.898999990895 60287.008982797 2023-12-09T00:12:56.113691+00:00 20000091.352999988943 29000000.013000011444 47999999.985000006855 12345678.900000039488 60287.008994399 2023-12-09T00:12:57.116089+00:00 20000091.351000010967 29000000.008000019938 47999999.963999986649 12345678.899999979883 60287.009006001 2023-12-09T00:12:58.118482+00:00 20000091.349000010639 28999999.993000030518 48000000.038999922574 12345678.900000039488 60287.009017528 2023-12-09T00:12:59.114373+00:00 20000091.352000001818 29000000.004999998957 47999999.964000113308 12345678.900999959558 60287.009029204 2023-12-09T00:13:00.123275+00:00 20000091.347999989986 28999999.991999980062 47999999.963999986649 12345678.900000039488 60287.009040550 2023-12-09T00:13:01.103539+00:00 20000091.350000020117 28999999.988000039011 48000000.047999978065 12345678.898999990895 60287.009052333 2023-12-09T00:13:02.121565+00:00 20000091.352000001818 29000000.000999931246 47999999.973999977112 12345678.898999990895 60287.009063754 2023-12-09T00:13:03.108347+00:00 20000091.352000001818 29000000.001999970526 48000000.011999957263 12345678.901000019163 60287.009075356 2023-12-09T00:13:04.110746+00:00 20000091.347999989986 29000000.009000059217 47999999.989000082016 12345678.899999979883 60287.009087138 2023-12-09T00:13:05.128767+00:00 20000091.352000001818 29000000.001000050455 48000000.054999999702 12345678.898999990895 60287.009098560 2023-12-09T00:13:06.115541+00:00 20000091.348999980837 29000000.019999980927 47999999.922000013292 12345678.901000019163 60287.009110161 2023-12-09T00:13:07.117942+00:00 20000091.350000020117 28999999.967999938875 48000000.009000003338 12345678.899999979883 60287.009121582 2023-12-09T00:13:08.104724+00:00 20000091.351000010967 28999999.986999988556 48000000.005000002682 12345678.900000039488 60287.009133365 2023-12-09T00:13:09.122750+00:00 20000091.351000010967 29000000.034000039101 48000000.018999986351 12345678.899999979883 60287.009144786 2023-12-09T00:13:10.109533+00:00 20000091.352000001818 28999999.973000049591 47999999.971999973059 12345678.899999979883 60287.009156388 2023-12-09T00:13:11.111938+00:00 20000091.349999960512 29000000.009999990463 48000000.063000023365 12345678.900000039488 60287.009167990 2023-12-09T00:13:12.114336+00:00 20000091.347999989986 28999999.987999919802 47999999.980000019073 12345678.899999979883 60287.009179592 2023-12-09T00:13:13.116743+00:00 20000091.351000070572 29000000.041000008583 47999999.941999971867 12345678.899000050500 60287.009191193 2023-12-09T00:13:14.119101+00:00 20000091.352999929339 28999999.988000039011 48000000.037000000477 12345678.901000019163 60287.009202614 2023-12-09T00:13:15.105834+00:00 20000091.348000049591 28999999.977000001818 47999999.958999991417 12345678.899999979883 60287.009214396 2023-12-09T00:13:16.123830+00:00 20000091.353999968618 28999999.984000001103 48000000.009000062943 12345678.899999979883 60287.009225817 2023-12-09T00:13:17.110608+00:00 20000091.348999980837 29000000.039999999106 48000000.079999923706 12345678.899000050500 60287.009237419 2023-12-09T00:13:18.113009+00:00 20000091.348999980837 28999999.967999991030 47999999.958999991417 12345678.899999979883 60287.009249021 2023-12-09T00:13:19.115404+00:00 20000091.352000001818 29000000.030999999493 47999999.980000019073 12345678.899999979883 60287.009260623 2023-12-09T00:13:20.117806+00:00 20000091.352000001818 28999999.977000001818 48000000.006999969482 12345678.901999950409 60287.009272044 2023-12-09T00:13:21.104589+00:00 20000091.350000020117 29000000.015999998897 48000000.048000097275 12345678.900000099093 60287.009283646 2023-12-09T00:13:22.106995+00:00 20000091.352000001818 28999999.997999999672 47999999.957999937236 12345678.898999929428 60287.009295429 2023-12-09T00:13:23.125020+00:00 20000091.348999980837 28999999.985000010580 48000000.054000020027 12345678.899000050500 60287.009306849 2023-12-09T00:13:24.111796+00:00 20000091.350000020117 29000000.037000000477 47999999.993000030518 12345678.901000019163 60287.009318451 2023-12-09T00:13:25.114196+00:00 20000091.354000091553 28999999.972999989986 47999999.959999918938 12345678.900999899954 60287.009330053 2023-12-09T00:13:26.116597+00:00 20000091.348999980837 29000000.007000029087 48000000.006000041962 12345678.900000099093 60287.009341655 2023-12-09T00:13:27.119000+00:00 20000091.346999999136 29000000.010999981314 48000000.009000062943 12345678.898000000045 60287.009353076 2023-12-09T00:13:28.105775+00:00 20000091.352999929339 28999999.986999988556 47999999.971000000834 12345678.900999899954 60287.009364859 2023-12-09T00:13:29.123805+00:00 20000091.351000070572 29000000.000999990851 48000000.013999998569 12345678.901000019163 60287.009376280 2023-12-09T00:13:30.110584+00:00 20000091.350000020117 28999999.989000018686 47999999.972999997437 12345678.899999979883 60287.009387882 2023-12-09T00:13:31.112993+00:00 20000091.352000001818 28999999.978999968618 48000000.039999991655 12345678.900000099093 60287.009399484 2023-12-09T00:13:32.115391+00:00 20000091.347999930382 29000000.024000048637 47999999.993999987841 12345678.898999929428 60287.009411085 2023-12-09T00:13:33.117792+00:00 20000091.353000041097 29000000.009999930859 47999999.972999989986 12345678.901000019163 60287.009422687 2023-12-09T00:13:34.120190+00:00 20000091.350000020117 28999999.995000001043 48000000.036000013351 12345678.899000050500 60287.009434109 2023-12-09T00:13:35.106964+00:00 20000091.349999900907 29000000.002000089735 47999999.986999988556 12345678.900999899954 60287.009445891 2023-12-09T00:13:36.125003+00:00 20000091.351000070572 29000000.000999931246 48000000.037000000477 12345678.900000099093 60287.009457312 2023-12-09T00:13:37.111776+00:00 20000091.350000020117 28999999.998000029474 47999999.924000017345 12345678.899999979883 60287.009468914 2023-12-09T00:13:38.114178+00:00 20000091.348999980837 29000000.003000020981 48000000.053999960423 12345678.898999929428 60287.009480441 2023-12-09T00:13:39.110071+00:00 20000091.350000001490 28999999.970999959856 47999999.937000043690 12345678.899000050500 60287.009492118 2023-12-09T00:13:40.118979+00:00 20000091.353000000119 29000000.019999980927 48000000.021999962628 12345678.901999950409 60287.009503720 2023-12-09T00:13:41.121384+00:00 20000091.353999998420 29000000.006000038236 48000000.027999997139 12345678.902000069618 60287.009515246 2023-12-09T00:13:42.117280+00:00 20000091.346999999136 29000000.000000000000 48000000.016000032425 12345678.896999960765 60287.009526923 2023-12-09T00:13:43.126188+00:00 20000091.350999999791 29000000.003000020981 47999999.924000017345 12345678.899999979883 60287.009538270 2023-12-09T00:13:44.106471+00:00 20000091.348000001162 28999999.993999961764 48000000.041000008583 12345678.899000050500 60287.009550052 2023-12-09T00:13:45.124491+00:00 20000091.353000000119 29000000.001000050455 47999999.962999939919 12345678.899999979883 60287.009561473 2023-12-09T00:13:46.111271+00:00 20000091.351000010967 28999999.988999959081 48000000.024000048637 12345678.901000019163 60287.009573075 2023-12-09T00:13:47.113674+00:00 20000091.348999980837 29000000.006999969482 48000000.034000039101 12345678.899999979883 60287.009584496 2023-12-09T00:13:48.100454+00:00 20000091.351000010967 28999999.986999988556 47999999.934999942780 12345678.899999979883 60287.009596279 2023-12-09T00:13:49.118474+00:00 20000091.351000010967 29000000.002000089735 48000000.045999996364 12345678.900000099093 60287.009607880 2023-12-09T00:13:50.120880+00:00 20000091.352000001818 28999999.990999940783 47999999.978999987245 12345678.900999899954 60287.009619302 2023-12-09T00:13:51.107662+00:00 20000091.348999980837 29000000.018000010401 48000000.003000013530 12345678.899000050500 60287.009631084 2023-12-09T00:13:52.125681+00:00 20000091.350000020117 29000000.017999999225 48000000.045000001788 12345678.899999979883 60287.009642505 2023-12-09T00:13:53.112455+00:00 20000091.352000001818 28999999.984000001103 47999999.986000001431 12345678.899999979883 60287.009654107 2023-12-09T00:13:54.114856+00:00 20000091.348999980837 29000000.006000000983 47999999.981999993324 12345678.900000099093 60287.009665528 2023-12-09T00:13:55.101639+00:00 20000091.349000040442 28999999.971999999136 47999999.945999979973 12345678.898000000045 60287.009677311 2023-12-09T00:13:56.119664+00:00 20000091.352999988943 29000000.013000000268 48000000.061000049114 12345678.903000000864 60287.009688732 2023-12-09T00:13:57.106447+00:00 20000091.348999980837 29000000.025000009686 48000000.039999961853 12345678.898000000045 60287.009700334 2023-12-09T00:13:58.108846+00:00 20000091.352999988943 28999999.984000001103 47999999.961000032723 12345678.902000000700 60287.009711936 2023-12-09T00:13:59.111254+00:00 20000091.348000049591 29000000.011000011116 47999999.986000001431 12345678.898000000045 60287.009723538 2023-12-09T00:14:00.113643+00:00 20000091.350999951363 28999999.993000000715 48000000.043000042439 12345678.902000000700 60287.009735140 2023-12-09T00:14:01.116048+00:00 20000091.349000040442 29000000.002000000328 48000000.016999959946 12345678.900000000373 60287.009746742 2023-12-09T00:14:02.118446+00:00 20000091.356999989599 28999999.986000001431 47999999.955999970436 12345678.900000009686 60287.009758343 2023-12-09T00:14:03.120848+00:00 20000091.346999999136 29000000.014999989420 47999999.988000042737 12345678.899000000209 60287.009769764 2023-12-09T00:14:04.107627+00:00 20000091.348999980837 28999999.970000028610 48000000.008000023663 12345678.900999989361 60287.009781366 2023-12-09T00:14:05.110034+00:00 20000091.352999988943 29000000.028000000864 47999999.972999930382 12345678.899000000209 60287.009792968 2023-12-09T00:14:06.112443+00:00 20000091.348000049591 29000000.008999999613 48000000.045999996364 12345678.900000009686 60287.009804570 2023-12-09T00:14:07.114847+00:00 20000091.353999968618 29000000.000999990851 48000000.012000076473 12345678.900999989361 60287.009815991 2023-12-09T00:14:08.101621+00:00 20000091.348999980837 29000000.011999960989 48000000.001999966800 12345678.898999990895 60287.009827774 2023-12-09T00:14:09.119644+00:00 20000091.348999980837 28999999.958000000566 47999999.939999938011 12345678.901000019163 60287.009839376 2023-12-09T00:14:10.122045+00:00 20000091.350000020117 29000000.009000059217 47999999.994000077248 12345678.898999990895 60287.009850797 2023-12-09T00:14:11.108832+00:00 20000091.352000001818 29000000.036999940872 48000000.089999906719 12345678.900999989361 60287.009862399 2023-12-09T00:14:12.111234+00:00 20000091.348999980837 28999999.990000009537 47999999.898999996483 12345678.898000000045 60287.009874000 2023-12-09T00:14:13.113633+00:00 20000091.353000041097 28999999.967000011355 48000000.019000001252 12345678.900999989361 60287.009885602 2023-12-09T00:14:14.116029+00:00 20000091.351000070572 29000000.009999990463 48000000.009999990463 12345678.901000019163 60287.009897023 2023-12-09T00:14:15.102804+00:00 20000091.345999959856 29000000.009999990463 48000000.038000017405 12345678.897999970242 60287.009908806 2023-12-09T00:14:16.120831+00:00 20000091.353000041097 28999999.981999989599 47999999.974999986589 12345678.900000009686 60287.009920227 2023-12-09T00:14:17.107607+00:00 20000091.352000001818 29000000.027000069618 48000000.034999966621 12345678.900999989361 60287.009931829 2023-12-09T00:14:18.110004+00:00 20000091.346999879926 28999999.978999968618 47999999.977000057697 12345678.900000039488 60287.009943431 2023-12-09T00:14:19.112405+00:00 20000091.355000019073 29000000.018999930471 47999999.993999958038 12345678.900999959558 60287.009955033 2023-12-09T00:14:20.114808+00:00 20000091.348000049591 28999999.962000008672 47999999.910000033677 12345678.898999990895 60287.009966634 2023-12-09T00:14:21.117211+00:00 20000091.350999951363 29000000.017000079155 48000000.084999978542 12345678.901000019163 60287.009978161 2023-12-09T00:14:22.113096+00:00 20000091.352000001818 28999999.995999928564 47999999.947000026703 12345678.898999990895 60287.009989838 2023-12-09T00:14:23.122001+00:00 20000091.350000020117 29000000.024999979883 48000000.083999991417 12345678.901000019163 60287.010001183 2023-12-09T00:14:24.102273+00:00 20000091.348000049591 28999999.971000079066 47999999.950000047684 12345678.898000000045 60287.010012967 2023-12-09T00:14:25.120297+00:00 20000091.352999929339 29000000.036999940872 48000000.075999982655 12345678.900999959558 60287.010024387 2023-12-09T00:14:26.107081+00:00 20000091.349000100046 28999999.981000069529 47999999.970999963582 12345678.900000039488 60287.010035989 2023-12-09T00:14:27.109488+00:00 20000091.352999929339 28999999.983999971300 47999999.942000031471 12345678.899999979883 60287.010047591 2023-12-09T00:14:28.111892+00:00 20000091.348999980837 29000000.011000040919 48000000.016999959946 12345678.900000039488 60287.010059193 2023-12-09T00:14:29.114294+00:00 20000091.351000070572 28999999.988000001758 48000000.003000020981 12345678.899999979883 60287.010070795 2023-12-09T00:14:30.116694+00:00 20000091.352999929339 29000000.010999999940 48000000.021999962628 12345678.901000019163 60287.010082216 2023-12-09T00:14:31.103471+00:00 20000091.346999999136 28999999.977000009269 47999999.986999988556 12345678.899999979883 60287.010093999 2023-12-09T00:14:32.121500+00:00 20000091.351000070572 29000000.017999991775 48000000.039000026882 12345678.898000000045 60287.010105420 2023-12-09T00:14:33.108289+00:00 20000091.352000001818 29000000.002000000328 47999999.976999998093 12345678.901000019163 60287.010117022 2023-12-09T00:14:34.110693+00:00 20000091.350999999791 28999999.997999999672 47999999.996000051498 12345678.900999959558 60287.010128624 2023-12-09T00:14:35.113096+00:00 20000091.350000001490 29000000.015000019222 47999999.974000006914 12345678.900000039488 60287.010140226 2023-12-09T00:14:36.115495+00:00 20000091.349000010639 29000000.013999998569 47999999.979999989271 12345678.898000000045 60287.010151828 2023-12-09T00:14:37.117896+00:00 20000091.352000001818 28999999.981999989599 48000000.046999990940 12345678.900999959558 60287.010163249 2023-12-09T00:14:38.104678+00:00 20000091.349999990314 28999999.979999989271 48000000.020000010729 12345678.900000039488 60287.010175031 2023-12-09T00:14:39.122704+00:00 20000091.349999990314 29000000.037000000477 47999999.976000010967 12345678.900000039488 60287.010186452 2023-12-09T00:14:40.109487+00:00 20000091.351000010967 28999999.993000030518 48000000.003000020981 12345678.900999899954 60287.010198054 2023-12-09T00:14:41.111898+00:00 20000091.349999990314 28999999.968999978155 47999999.963999986649 12345678.899000050500 60287.010209656 2023-12-09T00:14:42.114301+00:00 20000091.352000001818 29000000.013000011444 48000000.093999981880 12345678.899999979883 60287.010221258 2023-12-09T00:14:43.116696+00:00 20000091.349999990314 29000000.014999989420 47999999.935000002384 12345678.899999979883 60287.010232679 2023-12-09T00:14:44.103476+00:00 20000091.346999999136 28999999.991000000387 47999999.935000002384 12345678.899000050500 60287.010244281 2023-12-09T00:14:45.105881+00:00 20000091.353000018746 28999999.999000009149 48000000.093999981880 12345678.899999979883 60287.010256064 2023-12-09T00:14:46.123914+00:00 20000091.351000010967 29000000.013000011444 47999999.963000059128 12345678.901000019163 60287.010267485 2023-12-09T00:14:47.110700+00:00 20000091.352000001818 28999999.983999971300 48000000.011999957263 12345678.901000019163 60287.010279087 2023-12-09T00:14:48.113100+00:00 20000091.348999980837 29000000.003999948502 48000000.026999950409 12345678.898999929428 60287.010290689 2023-12-09T00:14:49.115501+00:00 20000091.348999980837 29000000.030000090599 47999999.998000033200 12345678.901000019163 60287.010302290 2023-12-09T00:14:50.117896+00:00 20000091.354000028223 28999999.975000020117 48000000.016000032425 12345678.899999979883 60287.010313712 2023-12-09T00:14:51.104673+00:00 20000091.348999980837 29000000.004999998957 47999999.957999937236 12345678.900000099093 60287.010325314 2023-12-09T00:14:52.107076+00:00 20000091.352000001818 28999999.982999920845 48000000.012000076473 12345678.899999979883 60287.010336915 2023-12-09T00:14:53.109482+00:00 20000091.350000020117 29000000.014000058174 48000000.021999962628 12345678.898999929428 60287.010348517 2023-12-09T00:14:54.111879+00:00 20000091.348999980837 29000000.011999960989 47999999.927000053227 12345678.900000099093 60287.010360119 2023-12-09T00:14:55.114276+00:00 20000091.350000020117 28999999.991999980062 48000000.039999961853 12345678.898999929428 60287.010371721 2023-12-09T00:14:56.116676+00:00 20000091.352999988943 29000000.000000000000 48000000.036999940872 12345678.901000019163 60287.010383323 2023-12-09T00:14:57.119071+00:00 20000091.347999989986 29000000.006999969482 47999999.940999999642 12345678.899000050500 60287.010394744 2023-12-09T00:14:58.105843+00:00 20000091.352000001818 28999999.986000061035 47999999.989000000060 12345678.900999899954 60287.010406345 2023-12-09T00:14:59.108243+00:00 20000091.351000010967 28999999.977000001818 47999999.998000010848 12345678.899000050500 60287.010417947 2023-12-09T00:15:00.110641+00:00 20000091.353000041097 29000000.024000048637 48000000.011999987066 12345678.903000000864 60287.010429549 2023-12-09T00:15:01.113041+00:00 20000091.344999909401 28999999.991999980062 47999999.991999976337 12345678.898000000045 60287.010441076 2023-12-09T00:15:02.108936+00:00 20000091.354000091553 29000000.031999949366 47999999.972000002861 12345678.899999979883 60287.010452753 2023-12-09T00:15:03.117851+00:00 20000091.350999951363 28999999.981999989599 48000000.091000020504 12345678.899999979883 60287.010464355 2023-12-09T00:15:04.120258+00:00 20000091.348999980837 28999999.981999989599 47999999.962000012398 12345678.900000099093 60287.010475881 2023-12-09T00:15:05.116155+00:00 20000091.352000001818 29000000.019999980927 48000000.037000000477 12345678.899999979883 60287.010487558 2023-12-09T00:15:06.125063+00:00 20000091.351000070572 28999999.995000001043 47999999.997999973595 12345678.901999950409 60287.010498905 2023-12-09T00:15:07.105337+00:00 20000091.350000020117 29000000.008000001311 47999999.951000027359 12345678.897000070661 60287.010510687 2023-12-09T00:15:08.123362+00:00 20000091.349999900907 28999999.973999988288 48000000.021999962628 12345678.899999979883 60287.010522108 2023-12-09T00:15:09.110145+00:00 20000091.346999999136 28999999.986000001431 47999999.986000061035 12345678.899999979883 60287.010533710 2023-12-09T00:15:10.112542+00:00 20000091.354000091553 29000000.051000010222 48000000.071999907494 12345678.901000019163 60287.010545131 2023-12-09T00:15:11.099321+00:00 20000091.350999951363 28999999.967999991030 48000000.009000062943 12345678.901000019163 60287.010556914 2023-12-09T00:15:12.117341+00:00 20000091.346999999136 29000000.013999998569 47999999.888000011444 12345678.898999929428 60287.010568515 2023-12-09T00:15:13.119735+00:00 20000091.353999968618 28999999.986000001431 48000000.021999962628 12345678.899999979883 60287.010579936 2023-12-09T00:15:14.106509+00:00 20000091.348000049591 29000000.007999990135 47999999.963999986649 12345678.900000099093 60287.010591719 2023-12-09T00:15:15.124533+00:00 20000091.350999951363 28999999.973000019789 48000000.029000036418 12345678.898999929428 60287.010603140 2023-12-09T00:15:16.111308+00:00 20000091.348000049591 29000000.018000010401 48000000.016999959946 12345678.899000050500 60287.010614742 2023-12-09T00:15:17.113706+00:00 20000091.355999950320 29000000.030999958515 48000000.044000029564 12345678.901999950409 60287.010626163 2023-12-09T00:15:18.100485+00:00 20000091.346999999136 29000000.013000011444 48000000.026000022888 12345678.899000050500 60287.010637945 2023-12-09T00:15:19.118499+00:00 20000091.353999968618 28999999.963999990374 47999999.931999921799 12345678.901999950409 60287.010649367 2023-12-09T00:15:20.105275+00:00 20000091.349000100046 29000000.010000050068 48000000.030000008643 12345678.899000050500 60287.010660969 2023-12-09T00:15:21.107676+00:00 20000091.349999900907 28999999.965999960899 47999999.972000002861 12345678.899999979883 60287.010672751 2023-12-09T00:15:22.125698+00:00 20000091.352000001818 29000000.054000020027 47999999.975999981165 12345678.899999979883 60287.010684172 2023-12-09T00:15:23.112476+00:00 20000091.349000100046 28999999.971999999136 48000000.018000006676 12345678.900000000373 60287.010695774 2023-12-09T00:15:24.114872+00:00 20000091.352000001818 28999999.988000039011 47999999.996999979019 12345678.899000000209 60287.010707195 2023-12-09T00:15:25.101644+00:00 20000091.350999951363 29000000.007999900728 48000000.022000007331 12345678.900000000373 60287.010718978 2023-12-09T00:15:26.119659+00:00 20000091.352000001818 29000000.013000011444 47999999.976000010967 12345678.903000000864 60287.010730399 2023-12-09T00:15:27.106440+00:00 20000091.349999990314 28999999.988000039011 48000000.013000011444 12345678.898000000045 60287.010742000 2023-12-09T00:15:28.108845+00:00 20000091.352000009269 28999999.996999979019 47999999.990000009537 12345678.900999989361 60287.010753603 2023-12-09T00:15:29.111252+00:00 20000091.344999998808 29000000.022000070661 47999999.994999997318 12345678.899000000209 60287.010765204 2023-12-09T00:15:30.113656+00:00 20000091.356000009924 28999999.985000010580 47999999.983999967575 12345678.902000000700 60287.010776806 2023-12-09T00:15:31.116057+00:00 20000091.345999989659 28999999.987999919802 47999999.986999988556 12345678.898000000045 60287.010788408 2023-12-09T00:15:32.118454+00:00 20000091.350999999791 29000000.006000038236 48000000.003000020981 12345678.900000009686 60287.010800010 2023-12-09T00:15:33.120848+00:00 20000091.350000020117 28999999.990000009537 48000000.029999971390 12345678.897999990731 60287.010811431 2023-12-09T00:15:34.107630+00:00 20000091.352000001818 28999999.998000029474 47999999.963999986649 12345678.902000010014 60287.010823033 2023-12-09T00:15:35.110032+00:00 20000091.350999981165 29000000.018999930471 48000000.069000013173 12345678.900000009686 60287.010834635 2023-12-09T00:15:36.112432+00:00 20000091.349000010639 28999999.988000039011 47999999.935999989510 12345678.900000009686 60287.010846236 2023-12-09T00:15:37.114818+00:00 20000091.352000001818 29000000.011999960989 48000000.027999997139 12345678.898999990895 60287.010857658 2023-12-09T00:15:38.101593+00:00 20000091.351000010967 28999999.973999980837 47999999.968000046909 12345678.902000010014 60287.010869440 2023-12-09T00:15:39.119619+00:00 20000091.351999968290 29000000.002000089735 47999999.975999951363 12345678.900000009686 60287.010881042 2023-12-09T00:15:40.122018+00:00 20000091.348000049591 28999999.988999959081 48000000.030000090599 12345678.898999990895 60287.010892463 2023-12-09T00:15:41.108794+00:00 20000091.349999960512 29000000.021999958903 48000000.055999986827 12345678.900000009686 60287.010904065 2023-12-09T00:15:42.111200+00:00 20000091.352999988943 29000000.031000021845 47999999.984999999404 12345678.899999979883 60287.010915667 2023-12-09T00:15:43.113601+00:00 20000091.350000020117 28999999.984999999404 48000000.064999997616 12345678.900000009686 60287.010927268 2023-12-09T00:15:44.115996+00:00 20000091.351000010967 28999999.989999998361 47999999.900999993086 12345678.900000009686 60287.010938795 2023-12-09T00:15:45.111892+00:00 20000091.351000010967 28999999.997000008821 47999999.999000012875 12345678.899999979883 60287.010950472 2023-12-09T00:15:46.120799+00:00 20000091.347999989986 28999999.992999989539 48000000.050999999046 12345678.900000039488 60287.010961818 2023-12-09T00:15:47.101075+00:00 20000091.353999968618 28999999.996000021696 47999999.969999998808 12345678.900999959558 60287.010973601 2023-12-09T00:15:48.119094+00:00 20000091.350000020117 29000000.022999968380 48000000.019999980927 12345678.899000050500 60287.010985021 2023-12-09T00:15:49.105878+00:00 20000091.346000019461 29000000.008999999613 47999999.969000041485 12345678.899999979883 60287.010996624 2023-12-09T00:15:50.108285+00:00 20000091.352999988943 29000000.001000020653 48000000.043999969959 12345678.899999979883 60287.011008225 2023-12-09T00:15:51.110691+00:00 20000091.352000001818 28999999.982999980450 47999999.928000032902 12345678.901000019163 60287.011019827 2023-12-09T00:15:52.113090+00:00 20000091.351000010967 28999999.994000021368 48000000.037999927998 12345678.899999979883 60287.011031429 2023-12-09T00:15:53.115493+00:00 20000091.354000028223 29000000.017000019550 48000000.036000013351 12345678.900000039488 60287.011042851 2023-12-09T00:15:54.102278+00:00 20000091.346999999136 28999999.991999980062 47999999.948000073433 12345678.899999979883 60287.011054633 2023-12-09T00:15:55.120307+00:00 20000091.349999900907 28999999.994000021368 48000000.020999908447 12345678.900000039488 60287.011066054 2023-12-09T00:15:56.107094+00:00 20000091.349000100046 28999999.994999948889 48000000.019000053406 12345678.898000000045 60287.011077656 2023-12-09T00:15:57.109500+00:00 20000091.352999929339 29000000.030000030994 47999999.983000040054 12345678.900999959558 60287.011089258 2023-12-09T00:15:58.111897+00:00 20000091.350000020117 28999999.986000001431 47999999.969999909401 12345678.901000019163 60287.011100860 2023-12-09T00:15:59.114299+00:00 20000091.350999951363 28999999.998000029474 48000000.009999990463 12345678.898999990895 60287.011112462 2023-12-09T00:16:00.116694+00:00 20000091.348000049591 28999999.974999960512 48000000.064000010490 12345678.899999979883 60287.011123883 2023-12-09T00:16:01.103453+00:00 20000091.350999951363 29000000.032000008970 47999999.968000046909 12345678.901000019163 60287.011135665 2023-12-09T00:16:02.121476+00:00 20000091.350000020117 29000000.006000038236 47999999.978000037372 12345678.898000000045 60287.011147087 2023-12-09T00:16:03.108258+00:00 20000091.352000001818 28999999.975999951363 48000000.006999969482 12345678.899999979883 60287.011158688 2023-12-09T00:16:04.110663+00:00 20000091.352000001818 29000000.001999970526 47999999.951999999583 12345678.901000019163 60287.011170290 2023-12-09T00:16:05.113059+00:00 20000091.350000020117 29000000.022999998182 48000000.106000013649 12345678.899999979883 60287.011181892 2023-12-09T00:16:06.115455+00:00 20000091.346999999136 28999999.980000019073 47999999.920000001788 12345678.898999990895 60287.011193313 2023-12-09T00:16:07.102234+00:00 20000091.353000041097 29000000.008000019938 48000000.037999987602 12345678.900000099093 60287.011204915 2023-12-09T00:16:08.104637+00:00 20000091.349999900907 28999999.988999959081 48000000.025999993086 12345678.900999899954 60287.011216697 2023-12-09T00:16:09.122661+00:00 20000091.350000020117 29000000.009999990463 47999999.891999989748 12345678.899000050500 60287.011228119 2023-12-09T00:16:10.109443+00:00 20000091.352000001818 28999999.990000009537 48000000.127000026405 12345678.901000019163 60287.011239721 2023-12-09T00:16:11.111843+00:00 20000091.348999980837 29000000.003000020981 47999999.928999960423 12345678.899999979883 60287.011251322 2023-12-09T00:16:12.114239+00:00 20000091.351000070572 28999999.996999979019 48000000.055000007153 12345678.899000050500 60287.011262924 2023-12-09T00:16:13.116639+00:00 20000091.350999951363 28999999.988000039011 47999999.957000017166 12345678.899999979883 60287.011274345 2023-12-09T00:16:14.103407+00:00 20000091.352000001818 29000000.013000011444 48000000.034999966621 12345678.901000019163 60287.011285947 2023-12-09T00:16:15.105808+00:00 20000091.348999980837 28999999.996999979019 47999999.915000081062 12345678.898999929428 60287.011297549 2023-12-09T00:16:16.108213+00:00 20000091.352000001818 29000000.009999990463 48000000.024999983609 12345678.901000019163 60287.011309151 2023-12-09T00:16:17.110616+00:00 20000091.351000070572 29000000.021000031382 48000000.026999950409 12345678.899999979883 60287.011320753 2023-12-09T00:16:18.113018+00:00 20000091.345999959856 28999999.990999940783 48000000.036000013351 12345678.898000000045 60287.011332355 2023-12-09T00:16:19.115416+00:00 20000091.356000069529 29000000.002000089735 48000000.050000071526 12345678.902000069618 60287.011343956 2023-12-09T00:16:20.117818+00:00 20000091.348999999464 28999999.960999999195 47999999.924999952316 12345678.899999979883 60287.011355377 2023-12-09T00:16:21.104589+00:00 20000091.346999999136 29000000.021000001580 48000000.027999997139 12345678.898999929428 60287.011366979 2023-12-09T00:16:22.106984+00:00 20000091.353000000119 29000000.032999999821 48000000.011000037193 12345678.900000099093 60287.011378581 2023-12-09T00:16:23.109382+00:00 20000091.349999990314 28999999.993000000715 47999999.964999906719 12345678.899999979883 60287.011390183 2023-12-09T00:16:24.111788+00:00 20000091.352000001818 28999999.967000011355 47999999.946000099182 12345678.901000019163 60287.011401709 2023-12-09T00:16:25.107687+00:00 20000091.351000010967 28999999.997999999672 48000000.045999877155 12345678.899999979883 60287.011413387 2023-12-09T00:16:26.116590+00:00 20000091.347999989986 29000000.002000000328 47999999.949000120163 12345678.899999979883 60287.011424989 2023-12-09T00:16:27.118989+00:00 20000091.351000010967 29000000.018999990076 48000000.111000001431 12345678.898000000045 60287.011436515 2023-12-09T00:16:28.114884+00:00 20000091.352000001818 28999999.991000000387 47999999.957999996841 12345678.901999950409 60287.011448192 2023-12-09T00:16:29.123791+00:00 20000091.349999990314 28999999.986000001431 48000000.019999980927 12345678.900000099093 60287.011459538 2023-12-09T00:16:30.104067+00:00 20000091.349999990314 29000000.007000029087 47999999.923000007868 12345678.899999979883 60287.011471320 2023-12-09T00:16:31.122086+00:00 20000091.353000018746 28999999.991000000387 48000000.011999987066 12345678.901000019163 60287.011482742 2023-12-09T00:16:32.108868+00:00 20000091.348999980837 29000000.012999951839 48000000.045999996364 12345678.898999929428 60287.011494343 2023-12-09T00:16:33.111271+00:00 20000091.352000001818 28999999.993000030518 48000000.040000021458 12345678.899999979883 60287.011505764 2023-12-09T00:16:34.098052+00:00 20000091.349000040442 29000000.032999988645 47999999.981000013649 12345678.900000099093 60287.011517547 2023-12-09T00:16:35.116065+00:00 20000091.349999960512 28999999.967000011355 47999999.930000007153 12345678.898999929428 60287.011529149 2023-12-09T00:16:36.118461+00:00 20000091.353000041097 29000000.004000011832 48000000.003999948502 12345678.901000019163 60287.011540570 2023-12-09T00:16:37.105245+00:00 20000091.348999980837 29000000.020999971777 48000000.058000028133 12345678.898000000045 60287.011552352 2023-12-09T00:16:38.123264+00:00 20000091.349999960512 28999999.981000009924 47999999.973999977112 12345678.901999950409 60287.011563774 2023-12-09T00:16:39.110047+00:00 20000091.353000041097 28999999.996000051498 47999999.954000003636 12345678.900000099093 60287.011575376 2023-12-09T00:16:40.112445+00:00 20000091.346999999136 28999999.990000009537 48000000.062000043690 12345678.899999979883 60287.011586796 2023-12-09T00:16:41.099215+00:00 20000091.354999959469 29000000.041000008583 48000000.032999992371 12345678.901999950409 60287.011598580 2023-12-09T00:16:42.117257+00:00 20000091.349000040442 28999999.974999900907 47999999.952000021935 12345678.898000000045 60287.011610069 2023-12-09T00:16:43.109970+00:00 20000091.347999989986 28999999.991999980062 47999999.957000017166 12345678.899000050500 60287.011621671 2023-12-09T00:16:44.112378+00:00 20000091.355000019073 28999999.998000029474 48000000.024999983609 12345678.901999950409 60287.011633273 2023-12-09T00:16:45.114780+00:00 20000091.346999999136 28999999.998000029474 48000000.039000026882 12345678.898000000045 60287.011644694 2023-12-09T00:16:46.101555+00:00 20000091.350000020117 29000000.032999988645 47999999.929999947548 12345678.901000019163 60287.011656477 2023-12-09T00:16:47.119577+00:00 20000091.352999929339 28999999.981000069529 48000000.034999966621 12345678.899999979883 60287.011667898 2023-12-09T00:16:48.106364+00:00 20000091.348999980837 28999999.998999949545 48000000.026000022888 12345678.899999979883 60287.011679499 2023-12-09T00:16:49.108761+00:00 20000091.351000070572 29000000.003000020981 48000000.001999996603 12345678.900000099093 60287.011691101 2023-12-09T00:16:50.111163+00:00 20000091.348999980837 28999999.988999959081 47999999.935999996960 12345678.899000000209 60287.011702703 2023-12-09T00:16:51.113567+00:00 20000091.352000001818 29000000.013000011444 48000000.063000008464 12345678.901000000536 60287.011714124 2023-12-09T00:16:52.100348+00:00 20000091.348999980837 28999999.978000041097 47999999.969999998808 12345678.899000000209 60287.011725907 2023-12-09T00:16:53.118369+00:00 20000091.353000041097 28999999.995000001043 48000000.046999990940 12345678.900000000373 60287.011737509 2023-12-09T00:16:54.120771+00:00 20000091.350000020117 29000000.018999930471 47999999.972999989986 12345678.901000000536 60287.011748930 2023-12-09T00:16:55.107551+00:00 20000091.348999980837 28999999.981999989599 47999999.967000007629 12345678.899000000209 60287.011760532 2023-12-09T00:16:56.109956+00:00 20000091.352000001818 29000000.042000059038 48000000.041000008583 12345678.899999989197 60287.011772134 2023-12-09T00:16:57.112357+00:00 20000091.350000020117 28999999.967000000179 47999999.929000020027 12345678.901000009850 60287.011783736 2023-12-09T00:16:58.114754+00:00 20000091.349999900907 29000000.011999998242 47999999.969999969006 12345678.899000000209 60287.011795157 2023-12-09T00:16:59.101535+00:00 20000091.354000091553 29000000.010999999940 48000000.077000021935 12345678.902000000700 60287.011806939 2023-12-09T00:17:00.119553+00:00 20000091.346999999136 28999999.967999991030 47999999.972999930382 12345678.899000000209 60287.011818361 2023-12-09T00:17:01.106332+00:00 20000091.349999900907 29000000.040000010282 48000000.020000100136 12345678.898999990895 60287.011829962 2023-12-09T00:17:02.108740+00:00 20000091.350000020117 28999999.977000001818 47999999.976999998093 12345678.899000020698 60287.011841564 2023-12-09T00:17:03.111147+00:00 20000091.348999980837 28999999.995999988168 48000000.025999903679 12345678.899999979883 60287.011853166 2023-12-09T00:17:04.113552+00:00 20000091.354000091553 28999999.993000000715 47999999.972000002861 12345678.902000010014 60287.011864768 2023-12-09T00:17:05.115957+00:00 20000091.352999929339 29000000.025999989361 48000000.049000017345 12345678.900000009686 60287.011876189 2023-12-09T00:17:06.102731+00:00 20000091.348000049591 29000000.013999998569 47999999.958999991417 12345678.900000009686 60287.011887972 2023-12-09T00:17:07.120766+00:00 20000091.352999929339 28999999.991000000387 48000000.026000022888 12345678.899999979883 60287.011899393 2023-12-09T00:17:08.107536+00:00 20000091.349000100046 28999999.978000041097 48000000.037999987602 12345678.900000009686 60287.011910995 2023-12-09T00:17:09.109941+00:00 20000091.348999980837 29000000.011999960989 47999999.955999970436 12345678.900000009686 60287.011922522 2023-12-09T00:17:10.105839+00:00 20000091.350999951363 28999999.982999980450 47999999.997000098228 12345678.898999990895 60287.011934198 2023-12-09T00:17:11.114752+00:00 20000091.351000070572 29000000.003000020981 48000000.030000001192 12345678.901000019163 60287.011945800 2023-12-09T00:17:12.117142+00:00 20000091.347999930382 29000000.036000009626 47999999.979000009596 12345678.898000000045 60287.011957327 2023-12-09T00:17:13.113037+00:00 20000091.350000020117 28999999.969999969006 48000000.020000003278 12345678.900999959558 60287.011969004 2023-12-09T00:17:14.121943+00:00 20000091.353000000119 29000000.001000050455 47999999.963999986649 12345678.900000039488 60287.011980350 2023-12-09T00:17:15.102218+00:00 20000091.348999999464 29000000.002000030130 48000000.093000017107 12345678.900999959558 60287.011992132 2023-12-09T00:17:16.120242+00:00 20000091.352000001818 28999999.994999889284 47999999.909999966621 12345678.900000039488 60287.012003554 2023-12-09T00:17:17.107025+00:00 20000091.349000010639 29000000.009000059217 48000000.058000028133 12345678.898000000045 60287.012015156 2023-12-09T00:17:18.109422+00:00 20000091.352000001818 28999999.998000029474 47999999.937999956310 12345678.900999959558 60287.012026576 2023-12-09T00:17:19.096201+00:00 20000091.353999998420 29000000.008000019938 48000000.057000041008 12345678.901000019163 60287.012038359 2023-12-09T00:17:20.114225+00:00 20000091.346999991685 29000000.005999919027 47999999.986000001431 12345678.899999979883 60287.012049961 2023-12-09T00:17:21.116619+00:00 20000091.352000001818 28999999.976000070572 48000000.005000002682 12345678.901000019163 60287.012061382 2023-12-09T00:17:22.103393+00:00 20000091.350000020117 29000000.015999909490 47999999.957000017166 12345678.898000000045 60287.012073165 2023-12-09T00:17:23.121416+00:00 20000091.349999990314 28999999.960000038147 48000000.026999950409 12345678.899999979883 60287.012084586 2023-12-09T00:17:24.108201+00:00 20000091.353999998420 29000000.042999979109 47999999.988999962807 12345678.902000010014 60287.012096188 2023-12-09T00:17:25.110605+00:00 20000091.347999989986 28999999.975000020117 47999999.983000040054 12345678.898000000045 60287.012107790 2023-12-09T00:17:26.113002+00:00 20000091.349000010639 28999999.986000061035 48000000.026000022888 12345678.900000039488 60287.012119391 2023-12-09T00:17:27.115399+00:00 20000091.351000010967 29000000.009999990463 47999999.960000038147 12345678.898999990895 60287.012130812 2023-12-09T00:17:28.102183+00:00 20000091.349999960512 29000000.028999920934 48000000.059999942780 12345678.900999959558 60287.012142414 2023-12-09T00:17:29.104586+00:00 20000091.351000010967 28999999.981999989599 47999999.916000008583 12345678.901000019163 60287.012154197 2023-12-09T00:17:30.122609+00:00 20000091.352999988943 29000000.021000031382 48000000.042999982834 12345678.901000019163 60287.012165618 2023-12-09T00:17:31.109395+00:00 20000091.349000040442 28999999.993999961764 48000000.044000029564 12345678.898999990895 60287.012177220 2023-12-09T00:17:32.111797+00:00 20000091.352000001818 29000000.004999998957 48000000.029000036418 12345678.899999979883 60287.012188822 2023-12-09T00:17:33.114196+00:00 20000091.348999980837 28999999.968000050634 47999999.876999966800 12345678.898000000045 60287.012200424 2023-12-09T00:17:34.116599+00:00 20000091.350000020117 29000000.022999998182 48000000.086999997497 12345678.902000069618 60287.012211845 2023-12-09T00:17:35.103378+00:00 20000091.351000010967 28999999.995000001043 47999999.949000000954 12345678.898999929428 60287.012223447 2023-12-09T00:17:36.105779+00:00 20000091.352999988943 28999999.989000000060 48000000.057999998331 12345678.901000019163 60287.012235048 2023-12-09T00:17:37.108182+00:00 20000091.347999989986 29000000.003000009805 47999999.914999991655 12345678.899000050500 60287.012246650 2023-12-09T00:17:38.110589+00:00 20000091.348999980837 28999999.987999990582 48000000.038000017405 12345678.900999899954 60287.012258252 2023-12-09T00:17:39.112996+00:00 20000091.353000041097 29000000.008999999613 48000000.020999968052 12345678.899000050500 60287.012269854 2023-12-09T00:17:40.115400+00:00 20000091.350000020117 28999999.984000001103 48000000.003000020981 12345678.901000019163 60287.012281456 2023-12-09T00:17:41.117796+00:00 20000091.350999951363 29000000.013999998569 47999999.976999998093 12345678.898999929428 60287.012292877 2023-12-09T00:17:42.104578+00:00 20000091.353000041097 29000000.022000011057 48000000.000999987125 12345678.901000019163 60287.012304479 2023-12-09T00:17:43.106980+00:00 20000091.348999980837 28999999.997999969870 48000000.055000007153 12345678.899000050500 60287.012316081 2023-12-09T00:17:44.109384+00:00 20000091.350000020117 29000000.021000031382 47999999.998999953270 12345678.899999979883 60287.012327683 2023-12-09T00:17:45.111782+00:00 20000091.350999951363 28999999.987999979407 47999999.985000006855 12345678.899999979883 60287.012339104 2023-12-09T00:17:46.098566+00:00 20000091.350000020117 28999999.981999989599 47999999.983000040054 12345678.899999979883 60287.012350887 2023-12-09T00:17:47.116594+00:00 20000091.350999951363 28999999.992000039667 48000000.024000048637 12345678.900000099093 60287.012362489 2023-12-09T00:17:48.118997+00:00 20000091.352000001818 29000000.000000000000 47999999.974999897182 12345678.899999979883 60287.012373909 2023-12-09T00:17:49.105773+00:00 20000091.348000049591 29000000.005999978632 47999999.972000002861 12345678.901000019163 60287.012385511 2023-12-09T00:17:50.108163+00:00 20000091.350000020117 29000000.022999998182 47999999.981000073254 12345678.898000000045 60287.012397113 2023-12-09T00:17:51.110565+00:00 20000091.352000001818 28999999.975000020117 47999999.993000030518 12345678.901999950409 60287.012408715 2023-12-09T00:17:52.112969+00:00 20000091.349999900907 28999999.995999988168 48000000.077999949455 12345678.899000050500 60287.012420242 2023-12-09T00:17:53.108864+00:00 20000091.354000091553 29000000.011000040919 48000000.019000053406 12345678.901999950409 60287.012431919 2023-12-09T00:17:54.117770+00:00 20000091.346999999136 29000000.001999970526 47999999.940999977291 12345678.898000000045 60287.012443264 2023-12-09T00:17:55.098043+00:00 20000091.348999980837 28999999.975000020117 47999999.962000012398 12345678.899000050500 60287.012455047 2023-12-09T00:17:56.116065+00:00 20000091.353000041097 29000000.033999919891 48000000.053000003099 12345678.900999899954 60287.012466724 2023-12-09T00:17:57.124971+00:00 20000091.349999900907 28999999.996999979019 47999999.993000000715 12345678.899000050500 60287.012478070 2023-12-09T00:17:58.105244+00:00 20000091.350000020117 28999999.993000030518 47999999.976999998093 12345678.901000019163 60287.012489852 2023-12-09T00:17:59.123267+00:00 20000091.352000001818 29000000.019000049680 47999999.956999987364 12345678.899999979883 60287.012501274 2023-12-09T00:18:00.110046+00:00 20000091.348999980837 28999999.993999961764 48000000.112000018358 12345678.901000019163 60287.012512876 2023-12-09T00:18:01.112442+00:00 20000091.353000041097 28999999.950999978930 47999999.948000006378 12345678.899999979883 60287.012524297 2023-12-09T00:18:02.099224+00:00 20000091.350999951363 29000000.029000040144 48000000.020999968052 12345678.899999979883 60287.012536079 2023-12-09T00:18:03.117242+00:00 20000091.349000100046 29000000.021999958903 47999999.986999988556 12345678.899000050500 60287.012547500 2023-12-09T00:18:04.104023+00:00 20000091.350999951363 28999999.996000051498 48000000.041000008583 12345678.901000019163 60287.012559102 2023-12-09T00:18:05.106429+00:00 20000091.348999980837 28999999.983999971300 47999999.970000028610 12345678.898000000045 60287.012570885 2023-12-09T00:18:06.124454+00:00 20000091.350000020117 29000000.003000020981 48000000.017999947071 12345678.900999899954 60287.012582306 2023-12-09T00:18:07.111233+00:00 20000091.350999951363 28999999.975999951363 47999999.961000077426 12345678.899000050500 60287.012593908 2023-12-09T00:18:08.113634+00:00 20000091.353000000119 29000000.037000060081 48000000.044999957085 12345678.901000019163 60287.012605329 2023-12-09T00:18:09.100414+00:00 20000091.350999999791 28999999.977999929339 47999999.952999949455 12345678.901000019163 60287.012617111 2023-12-09T00:18:10.118432+00:00 20000091.349000010639 28999999.996000051498 48000000.067000031471 12345678.899999979883 60287.012628532 2023-12-09T00:18:11.105209+00:00 20000091.348999988288 29000000.000000000000 47999999.924000017345 12345678.898999929428 60287.012640134 2023-12-09T00:18:12.107617+00:00 20000091.350999999791 29000000.019999999553 48000000.008000023663 12345678.900000099093 60287.012651736 2023-12-09T00:18:13.110020+00:00 20000091.349000010639 28999999.984000001103 48000000.011999957263 12345678.898999929428 60287.012663338 2023-12-09T00:18:14.112426+00:00 20000091.350999999791 29000000.045999988914 48000000.042999982834 12345678.901000019163 60287.012674940 2023-12-09T00:18:15.114823+00:00 20000091.353000018746 28999999.971000000834 47999999.899999983609 12345678.901999950409 60287.012686361 2023-12-09T00:18:16.101598+00:00 20000091.348999980837 28999999.981999989599 48000000.069000013173 12345678.898000000045 60287.012698144 2023-12-09T00:18:17.119620+00:00 20000091.352000001818 29000000.019000019878 47999999.989000082016 12345678.900000000373 60287.012709565 2023-12-09T00:18:18.106399+00:00 20000091.349000010639 28999999.981999989599 48000000.006999969482 12345678.900000000373 60287.012721167 2023-12-09T00:18:19.108806+00:00 20000091.351000010967 28999999.995999988168 47999999.972999997437 12345678.900000000373 60287.012732768 2023-12-09T00:18:20.111210+00:00 20000091.350999981165 29000000.026000019163 47999999.999000012875 12345678.901000000536 60287.012744370 2023-12-09T00:18:21.113604+00:00 20000091.352000001818 29000000.004000011832 48000000.016000002623 12345678.900000000373 60287.012755792 2023-12-09T00:18:22.100385+00:00 20000091.346000019461 28999999.993999961764 48000000.028999976814 12345678.897999990731 60287.012767574 2023-12-09T00:18:23.118414+00:00 20000091.355000019073 28999999.979000028223 47999999.992000013590 12345678.901000009850 60287.012778995 2023-12-09T00:18:24.105190+00:00 20000091.352000001818 29000000.028999980539 47999999.996999979019 12345678.900999989361 60287.012790597 2023-12-09T00:18:25.107588+00:00 20000091.345999959856 28999999.964999970049 47999999.986999988556 12345678.898000000045 60287.012802199 2023-12-09T00:18:26.109995+00:00 20000091.352000001818 29000000.019000049680 47999999.969000041485 12345678.900999989361 60287.012813801 2023-12-09T00:18:27.112388+00:00 20000091.351000010967 29000000.003999948502 48000000.041000008583 12345678.900000009686 60287.012825402 2023-12-09T00:18:28.114789+00:00 20000091.350000020117 28999999.991000000387 47999999.991999976337 12345678.900000009686 60287.012836824 2023-12-09T00:18:29.101563+00:00 20000091.352999988943 28999999.997000038624 48000000.013999938965 12345678.900999989361 60287.012848606 2023-12-09T00:18:30.119595+00:00 20000091.349000040442 29000000.013999938965 47999999.993000030518 12345678.900000009686 60287.012860027 2023-12-09T00:18:31.106370+00:00 20000091.350999951363 28999999.988000039011 48000000.005000002682 12345678.900999989361 60287.012871629 2023-12-09T00:18:32.108765+00:00 20000091.350000020117 29000000.004999998957 47999999.970000028610 12345678.898999990895 60287.012883156 2023-12-09T00:18:33.104658+00:00 20000091.348999980837 28999999.999000068754 48000000.011999957263 12345678.898000000045 60287.012894833 2023-12-09T00:18:34.113565+00:00 20000091.352000061423 28999999.996999979019 47999999.978000037372 12345678.901000019163 60287.012906435 2023-12-09T00:18:35.115966+00:00 20000091.349999900907 29000000.003999948502 47999999.994999997318 12345678.899999979883 60287.012917961 2023-12-09T00:18:36.111862+00:00 20000091.352000001818 29000000.006999969482 48000000.036999940872 12345678.900000009686 60287.012929638 2023-12-09T00:18:37.120769+00:00 20000091.348000049591 28999999.980000019073 48000000.036000013351 12345678.899000020698 60287.012940984 2023-12-09T00:18:38.101045+00:00 20000091.353000041097 29000000.000000000000 47999999.909000039101 12345678.902000010014 60287.012952767 2023-12-09T00:18:39.119069+00:00 20000091.350999951363 29000000.009999990463 48000000.003000020981 12345678.898999990895 60287.012964188 2023-12-09T00:18:40.105846+00:00 20000091.350000020117 29000000.026000019163 48000000.059999942780 12345678.902000010014 60287.012975790 2023-12-09T00:18:41.108247+00:00 20000091.352000001818 28999999.973000049591 48000000.000000000000 12345678.899999979883 60287.012987392 2023-12-09T00:18:42.110648+00:00 20000091.346999999136 28999999.995999928564 47999999.944999992847 12345678.898000000045 60287.012998994 2023-12-09T00:18:43.113050+00:00 20000091.353000041097 29000000.024999979883 48000000.027999997139 12345678.901000019163 60287.013010595 2023-12-09T00:18:44.115454+00:00 20000091.353999968618 28999999.975000020117 48000000.005000002682 12345678.900999959558 60287.013022017 2023-12-09T00:18:45.102229+00:00 20000091.345999959856 28999999.976000070572 47999999.960000008345 12345678.898000000045 60287.013033799 2023-12-09T00:18:46.120252+00:00 20000091.351000070572 29000000.036999940872 48000000.061999976635 12345678.901000019163 60287.013045220 2023-12-09T00:18:47.107037+00:00 20000091.349999900907 28999999.985000010580 47999999.991000063717 12345678.898999990895 60287.013056822 2023-12-09T00:18:48.109446+00:00 20000091.350000020117 29000000.003000020981 47999999.994999952614 12345678.899999979883 60287.013068243 2023-12-09T00:18:49.096229+00:00 20000091.351000070572 28999999.988000001758 47999999.985000006855 12345678.900000039488 60287.013080026 2023-12-09T00:18:50.114248+00:00 20000091.349999900907 29000000.035000000149 48000000.046999990940 12345678.899999979883 60287.013091447 2023-12-09T00:18:51.101030+00:00 20000091.352000001818 28999999.969000000507 47999999.932000041008 12345678.902000010014 60287.013103049 2023-12-09T00:18:52.103429+00:00 20000091.349000100046 28999999.988000009209 47999999.982999920845 12345678.898000000045 60287.013114831 2023-12-09T00:18:53.121457+00:00 20000091.350999951363 29000000.043999999762 48000000.068000078201 12345678.899999979883 60287.013126253 2023-12-09T00:18:54.108238+00:00 20000091.350000020117 28999999.984999980778 47999999.973999977112 12345678.900000039488 60287.013137855 2023-12-09T00:18:55.110639+00:00 20000091.350000020117 28999999.967000011355 48000000.016999959946 12345678.899999979883 60287.013149275 2023-12-09T00:18:56.097418+00:00 20000091.352000001818 29000000.039000000805 47999999.993000030518 12345678.898999990895 60287.013161059 2023-12-09T00:18:57.115439+00:00 20000091.350999951363 29000000.007000029087 47999999.978000037372 12345678.901000019163 60287.013172479 2023-12-09T00:18:58.102225+00:00 20000091.352000001818 28999999.974999960512 48000000.008999936283 12345678.898999990895 60287.013184081 2023-12-09T00:18:59.104629+00:00 20000091.352000001818 29000000.028000000864 48000000.034000039101 12345678.902000010014 60287.013195683 2023-12-09T00:19:00.107033+00:00 20000091.345999959856 28999999.974000040442 47999999.975000016391 12345678.898999990895 60287.013207285 2023-12-09T00:19:01.109428+00:00 20000091.353999998420 29000000.002999961376 48000000.031000018120 12345678.899999979883 60287.013218887 2023-12-09T00:19:02.111829+00:00 20000091.352000001818 29000000.009999990463 48000000.020999908447 12345678.902000069618 60287.013230489 2023-12-09T00:19:03.114230+00:00 20000091.344999998808 29000000.008999999613 47999999.976999998093 12345678.896999960765 60287.013242091 2023-12-09T00:19:04.116635+00:00 20000091.355000000447 28999999.969000041485 47999999.965000003576 12345678.902000069618 60287.013253512 2023-12-09T00:19:05.103411+00:00 20000091.349999990314 29000000.009999990463 48000000.018000006676 12345678.898999929428 60287.013265113 2023-12-09T00:19:06.105812+00:00 20000091.350999999791 29000000.024999979883 47999999.988999992609 12345678.901000019163 60287.013276715 2023-12-09T00:19:07.108216+00:00 20000091.350000008941 28999999.978000041097 48000000.013000011444 12345678.899000050500 60287.013288317 2023-12-09T00:19:08.110622+00:00 20000091.349999990314 28999999.982999920845 48000000.036999970675 12345678.899999979883 60287.013299739 2023-12-09T00:19:09.097395+00:00 20000091.349999990314 28999999.997000098228 47999999.922000050545 12345678.899999979883 60287.013311521 2023-12-09T00:19:10.115419+00:00 20000091.350000020117 29000000.010999921709 48000000.058999963105 12345678.899999979883 60287.013323123 2023-12-09T00:19:11.117820+00:00 20000091.349999990314 29000000.012000080198 47999999.975000016391 12345678.901000019163 60287.013334544 2023-12-09T00:19:12.104595+00:00 20000091.352000001818 28999999.988999959081 47999999.962999999523 12345678.899000050500 60287.013346146 2023-12-09T00:19:13.106993+00:00 20000091.352999988943 29000000.000000000000 48000000.035999946296 12345678.900999899954 60287.013357747 2023-12-09T00:19:14.109393+00:00 20000091.349000040442 29000000.031999949366 48000000.060999989510 12345678.900000099093 60287.013369350 2023-12-09T00:19:15.111795+00:00 20000091.350999951363 28999999.957000020891 47999999.950000047684 12345678.898999929428 60287.013380876 2023-12-09T00:19:16.107692+00:00 20000091.349000040442 29000000.011999960989 48000000.013000011444 12345678.899999979883 60287.013392553 2023-12-09T00:19:17.116608+00:00 20000091.349999960512 28999999.982000108808 47999999.937999956310 12345678.900000099093 60287.013403899 2023-12-09T00:19:18.096886+00:00 20000091.353000041097 29000000.029999971390 48000000.024999983609 12345678.900999899954 60287.013415682 2023-12-09T00:19:19.114913+00:00 20000091.347999989986 28999999.988999959081 48000000.007000088692 12345678.898000000045 60287.013427284 2023-12-09T00:19:20.117314+00:00 20000091.351000010967 29000000.003000020981 47999999.990000009537 12345678.901000019163 60287.013438705 2023-12-09T00:19:21.104094+00:00 20000091.352999988943 29000000.000000000000 48000000.018999926746 12345678.902000069618 60287.013450307 2023-12-09T00:19:22.106490+00:00 20000091.349999960512 29000000.001999970526 48000000.006000041962 12345678.898999929428 60287.013461908 2023-12-09T00:19:23.108895+00:00 20000091.346999999136 28999999.998000029474 47999999.960999973118 12345678.898000000045 60287.013473510 2023-12-09T00:19:24.111297+00:00 20000091.355000019073 29000000.000999931246 48000000.019000053406 12345678.902000069618 60287.013484932 2023-12-09T00:19:25.098072+00:00 20000091.348999980837 29000000.006000038236 48000000.046999931335 12345678.898999929428 60287.013496714 2023-12-09T00:19:26.116090+00:00 20000091.349000040442 29000000.010999999940 47999999.943000003695 12345678.899999979883 60287.013508135 2023-12-09T00:19:27.102874+00:00 20000091.353000041097 28999999.991000000387 48000000.053000003099 12345678.900000099093 60287.013519737 2023-12-09T00:19:28.105280+00:00 20000091.348999980837 28999999.974999990314 47999999.941000007093 12345678.899999979883 60287.013531520 2023-12-09T00:19:29.123304+00:00 20000091.350000020117 29000000.024999991059 48000000.074000000954 12345678.901000019163 60287.013542941 2023-12-09T00:19:30.110088+00:00 20000091.352999929339 28999999.992000009865 47999999.949999988079 12345678.898999929428 60287.013554542 2023-12-09T00:19:31.112482+00:00 20000091.350000020117 29000000.018999990076 48000000.014999993145 12345678.902000069618 60287.013565964 2023-12-09T00:19:32.099259+00:00 20000091.348999980837 28999999.999000009149 47999999.976000010967 12345678.898000000045 60287.013577746 2023-12-09T00:19:33.117278+00:00 20000091.351000070572 28999999.982999980450 48000000.024999983609 12345678.899999979883 60287.013589168 2023-12-09T00:19:34.104061+00:00 20000091.352000001818 28999999.993000030518 47999999.970000028610 12345678.901000019163 60287.013600769 2023-12-09T00:19:35.106467+00:00 20000091.352000001818 29000000.000000000000 48000000.050999999046 12345678.899999979883 60287.013612371 2023-12-09T00:19:36.108868+00:00 20000091.345999959856 28999999.995000001043 47999999.955999970436 12345678.898000000045 60287.013623973 2023-12-09T00:19:37.111273+00:00 20000091.353000041097 29000000.010999981314 48000000.027999997139 12345678.901000019163 60287.013635575 2023-12-09T00:19:38.113671+00:00 20000091.350999951363 28999999.996999979019 47999999.978000037372 12345678.900999899954 60287.013646996 2023-12-09T00:19:39.100447+00:00 20000091.352000001818 28999999.998000029474 47999999.993999958038 12345678.899000050500 60287.013658779 2023-12-09T00:19:40.118470+00:00 20000091.348000049591 29000000.000000000000 47999999.996000051498 12345678.899999979883 60287.013670200 2023-12-09T00:19:41.105248+00:00 20000091.349999900907 29000000.013999998569 48000000.069000013173 12345678.901000019163 60287.013681802 2023-12-09T00:19:42.107651+00:00 20000091.351000070572 28999999.987999979407 47999999.959999918938 12345678.899000050500 60287.013693403 2023-12-09T00:19:43.110051+00:00 20000091.352000001818 29000000.000000059605 47999999.941000096500 12345678.899999979883 60287.013705005 2023-12-09T00:19:44.112453+00:00 20000091.348999980837 29000000.026999950409 48000000.064999938011 12345678.900000000373 60287.013716426 2023-12-09T00:19:45.099234+00:00 20000091.352000001818 29000000.003000020981 47999999.967000007629 12345678.900000000373 60287.013728028 2023-12-09T00:19:46.101645+00:00 20000091.348000049591 28999999.960999969393 47999999.980000019073 12345678.900000000373 60287.013739811 2023-12-09T00:19:47.119673+00:00 20000091.355999950320 29000000.018000010401 48000000.047999978065 12345678.901000000536 60287.013751232 2023-12-09T00:19:48.106454+00:00 20000091.346999999136 29000000.003000020981 47999999.994000002742 12345678.900000000373 60287.013762834 2023-12-09T00:19:49.108855+00:00 20000091.348000049591 28999999.983999971300 47999999.974000006914 12345678.899000000209 60287.013774436 2023-12-09T00:19:50.111253+00:00 20000091.354999899864 29000000.022000070661 48000000.031999990344 12345678.902000010014 60287.013786037 2023-12-09T00:19:51.113660+00:00 20000091.346999999136 28999999.978999968618 47999999.927000023425 12345678.897999990731 60287.013797459 2023-12-09T00:19:52.100435+00:00 20000091.346999999136 28999999.995000001043 48000000.067999988794 12345678.899000000209 60287.013809061 2023-12-09T00:19:53.102836+00:00 20000091.355000019073 29000000.021999958903 48000000.022000007331 12345678.900000009686 60287.013820662 2023-12-09T00:19:54.105236+00:00 20000091.353999968618 29000000.019000049680 47999999.944999992847 12345678.903999999166 60287.013832264 2023-12-09T00:19:55.107632+00:00 20000091.346000000834 28999999.963999990374 48000000.018000006676 12345678.896999979392 60287.013843866 2023-12-09T00:19:56.110005+00:00 20000091.353999998420 28999999.991999980062 48000000.000000000000 12345678.901000019163 60287.013855468 2023-12-09T00:19:57.112411+00:00 20000091.353999998420 29000000.013999938965 47999999.986000001431 12345678.900999989361 60287.013867070 2023-12-09T00:19:58.114818+00:00 20000091.345999989659 29000000.005000110716 47999999.992000043392 12345678.898000000045 60287.013878596 2023-12-09T00:19:59.110711+00:00 20000091.350000008941 28999999.995999928564 48000000.035999886692 12345678.900000009686 60287.013890198 2023-12-09T00:20:00.113115+00:00 20000091.352000001818 29000000.000000000000 47999999.973000049591 12345678.900999989361 60287.013901605 2023-12-09T00:20:01.098699+00:00 20000091.349999990314 28999999.988999959081 48000000.045999996364 12345678.900000009686 60287.013913388 2023-12-09T00:20:02.116720+00:00 20000091.349000010639 29000000.020000100136 48000000.000000000000 12345678.898999990895 60287.013924809 2023-12-09T00:20:03.103500+00:00 20000091.349999990314 28999999.986000001431 47999999.996999979019 12345678.900000009686 60287.013936411 2023-12-09T00:20:04.105899+00:00 20000091.353999998420 29000000.019000001252 47999999.909999966621 12345678.900999989361 60287.013948013 2023-12-09T00:20:05.108302+00:00 20000091.351000010967 28999999.988999988884 48000000.094000101089 12345678.901000019163 60287.013959615 2023-12-09T00:20:06.110703+00:00 20000091.345999989659 29000000.002000018954 47999999.950999982655 12345678.898000000045 60287.013971217 2023-12-09T00:20:07.113102+00:00 20000091.353000018746 28999999.996999979019 47999999.962999939919 12345678.899999979883 60287.013982637 2023-12-09T00:20:08.099876+00:00 20000091.353999968618 29000000.011999990791 48000000.088999986649 12345678.902000010014 60287.013994420 2023-12-09T00:20:09.117896+00:00 20000091.346000019461 28999999.954000029713 47999999.972000002861 12345678.898000000045 60287.014005841 2023-12-09T00:20:10.104674+00:00 20000091.352000001818 29000000.030000001192 47999999.961000002921 12345678.900999959558 60287.014017443 2023-12-09T00:20:11.107076+00:00 20000091.350000020117 29000000.000000000000 48000000.010000012815 12345678.900000039488 60287.014028864 2023-12-09T00:20:12.093860+00:00 20000091.347999989986 29000000.008000019938 48000000.076999992132 12345678.898000000045 60287.014040647 2023-12-09T00:20:13.111890+00:00 20000091.353999968618 28999999.998999949545 47999999.969999998808 12345678.900999959558 60287.014052249 2023-12-09T00:20:14.114288+00:00 20000091.347999989986 28999999.988000039011 48000000.032999992371 12345678.900000039488 60287.014063670 2023-12-09T00:20:15.101063+00:00 20000091.351000010967 29000000.011999960989 48000000.009000033140 12345678.899999979883 60287.014075452 2023-12-09T00:20:16.119078+00:00 20000091.351000010967 28999999.995000001043 47999999.978999972343 12345678.898999990895 60287.014086873 2023-12-09T00:20:17.105859+00:00 20000091.351000010967 28999999.995999988168 47999999.971000023186 12345678.901000019163 60287.014098475 2023-12-09T00:20:18.108264+00:00 20000091.353999968618 29000000.008999999613 47999999.986000001431 12345678.901000019163 60287.014109896 2023-12-09T00:20:19.095042+00:00 20000091.348000049591 28999999.999000009149 48000000.018000006676 12345678.898999990895 60287.014121679 2023-12-09T00:20:20.113068+00:00 20000091.349999960512 28999999.974999960512 47999999.976999998093 12345678.900999959558 60287.014133100 2023-12-09T00:20:21.099838+00:00 20000091.352000061423 29000000.032000061125 47999999.996999979019 12345678.899000050500 60287.014144702 2023-12-09T00:20:22.102240+00:00 20000091.347999930382 28999999.960999969393 48000000.036000013351 12345678.898999990895 60287.014156485 2023-12-09T00:20:23.120269+00:00 20000091.350000020117 29000000.016000028700 47999999.998000033200 12345678.899999979883 60287.014167906 2023-12-09T00:20:24.107044+00:00 20000091.353000041097 29000000.014999989420 47999999.959999918938 12345678.903000000864 60287.014179507 2023-12-09T00:20:25.109447+00:00 20000091.347999930382 28999999.983000040054 47999999.953000068665 12345678.898000000045 60287.014191109 2023-12-09T00:20:26.111842+00:00 20000091.348999980837 29000000.022999998182 48000000.087999939919 12345678.900000039488 60287.014202711 2023-12-09T00:20:27.114248+00:00 20000091.355000019073 28999999.985999941826 47999999.989000082016 12345678.900000039488 60287.014214238 2023-12-09T00:20:28.110142+00:00 20000091.348999980837 29000000.000000000000 47999999.939000010490 12345678.899999979883 60287.014225840 2023-12-09T00:20:29.112547+00:00 20000091.351000070572 29000000.006999969482 48000000.021999962628 12345678.901000019163 60287.014237260 2023-12-09T00:20:30.099326+00:00 20000091.350999951363 28999999.985000010580 47999999.955999970436 12345678.898999929428 60287.014248862 2023-12-09T00:20:31.101718+00:00 20000091.352000001818 29000000.011000040919 48000000.016000032425 12345678.901000019163 60287.014260645 2023-12-09T00:20:32.119741+00:00 20000091.346000079066 29000000.031000021845 48000000.059000022709 12345678.898000000045 60287.014272066 2023-12-09T00:20:33.106521+00:00 20000091.352999929339 28999999.955999970436 47999999.994000002742 12345678.899999979883 60287.014283668 2023-12-09T00:20:34.108925+00:00 20000091.352000001818 29000000.011000040919 48000000.040000006557 12345678.903000000864 60287.014295270 2023-12-09T00:20:35.111324+00:00 20000091.352000001818 28999999.985999941826 47999999.986000001431 12345678.899000050500 60287.014306872 2023-12-09T00:20:36.113723+00:00 20000091.346999999136 29000000.022999998182 48000000.028999976814 12345678.898000000045 60287.014318293 2023-12-09T00:20:37.100502+00:00 20000091.350000020117 28999999.983000040054 47999999.878000020981 12345678.901000019163 60287.014329894 2023-12-09T00:20:38.102904+00:00 20000091.353000041097 29000000.008000019938 48000000.090999960899 12345678.899999979883 60287.014341497 2023-12-09T00:20:39.105307+00:00 20000091.346999999136 29000000.003999948502 47999999.967000007629 12345678.898999929428 60287.014353098 2023-12-09T00:20:40.107709+00:00 20000091.350999951363 28999999.991000000387 48000000.026000022888 12345678.901000019163 60287.014364700 2023-12-09T00:20:41.110118+00:00 20000091.353000041097 29000000.008000001311 47999999.936999976635 12345678.901000019163 60287.014376302 2023-12-09T00:20:42.112517+00:00 20000091.348999980837 29000000.000000000000 48000000.052000053227 12345678.898000000045 60287.014387904 2023-12-09T00:20:43.114925+00:00 20000091.350000020117 28999999.993000000715 47999999.950999982655 12345678.899999979883 60287.014399325 2023-12-09T00:20:44.101701+00:00 20000091.352000001818 29000000.016999989748 48000000.011999957263 12345678.901000019163 60287.014410927 2023-12-09T00:20:45.104101+00:00 20000091.350999951363 28999999.969000011683 48000000.021000027657 12345678.899999979883 60287.014422529 2023-12-09T00:20:46.106503+00:00 20000091.350999951363 29000000.006000008434 48000000.009000062943 12345678.901000019163 60287.014434131 2023-12-09T00:20:47.108913+00:00 20000091.353000041097 29000000.025999989361 48000000.007999897003 12345678.899000050500 60287.014445552 2023-12-09T00:20:48.095695+00:00 20000091.348999980837 28999999.988999988884 48000000.034000039101 12345678.899999979883 60287.014457335 2023-12-09T00:20:49.113717+00:00 20000091.350999999791 28999999.996999979019 47999999.949000000954 12345678.901000019163 60287.014468936 2023-12-09T00:20:50.116113+00:00 20000091.350000001490 29000000.013999998569 48000000.039000026882 12345678.899999979883 60287.014480358 2023-12-09T00:20:51.102888+00:00 20000091.353000000119 29000000.011000040919 47999999.902999997139 12345678.901000019163 60287.014492140 2023-12-09T00:20:52.120913+00:00 20000091.348000001162 28999999.969999969006 48000000.079000003636 12345678.898000000045 60287.014503561 2023-12-09T00:20:53.107694+00:00 20000091.352000001818 29000000.020000040531 48000000.001999966800 12345678.899999979883 60287.014515163 2023-12-09T00:20:54.110095+00:00 20000091.348999988288 28999999.982999980450 47999999.947999946773 12345678.899999979883 60287.014526584 2023-12-09T00:20:55.096877+00:00 20000091.352000009269 29000000.018999990076 48000000.038000002503 12345678.899999979883 60287.014538367 2023-12-09T00:20:56.114899+00:00 20000091.347999989986 28999999.963999990374 48000000.038000002503 12345678.899000050500 60287.014549788 2023-12-09T00:20:57.101679+00:00 20000091.352000001818 29000000.018000010401 47999999.935999996960 12345678.901000019163 60287.014561390 2023-12-09T00:20:58.104085+00:00 20000091.351000010967 28999999.991999980062 47999999.995999991894 12345678.900999899954 60287.014573173 2023-12-09T00:20:59.122108+00:00 20000091.345999989659 29000000.009000059217 48000000.008000023663 12345678.899000050500 60287.014584593 2023-12-09T00:21:00.108885+00:00 20000091.353999998420 29000000.001999970526 48000000.004999972880 12345678.899999979883 60287.014596195 2023-12-09T00:21:01.111283+00:00 20000091.351000010967 28999999.998000029474 47999999.998000033200 12345678.901000019163 60287.014607616 2023-12-09T00:21:02.098057+00:00 20000091.350000020117 29000000.008000019938 48000000.009999990463 12345678.899000050500 60287.014619399 2023-12-09T00:21:03.116089+00:00 20000091.348999980837 29000000.002999901772 47999999.986999988556 12345678.898999929428 60287.014630820 2023-12-09T00:21:04.102867+00:00 20000091.352999988943 29000000.000000000000 48000000.054000020027 12345678.902000069618 60287.014642422 2023-12-09T00:21:05.105263+00:00 20000091.349000040442 29000000.009000059217 47999999.975999951363 12345678.898000000045 60287.014654024 2023-12-09T00:21:06.107666+00:00 20000091.350999951363 29000000.006999969482 48000000.006000041962 12345678.899999979883 60287.014665626 2023-12-09T00:21:07.110063+00:00 20000091.352000001818 28999999.985000010580 47999999.962000012398 12345678.901000019163 60287.014677227 2023-12-09T00:21:08.112462+00:00 20000091.348000049591 28999999.962999939919 47999999.983000040054 12345678.898999929428 60287.014688754 2023-12-09T00:21:09.108361+00:00 20000091.352999988943 29000000.055000070482 48000000.061999917030 12345678.902000069618 60287.014700431 2023-12-09T00:21:10.117272+00:00 20000091.351000010967 28999999.962000008672 48000000.009000062943 12345678.898999929428 60287.014711777 2023-12-09T00:21:11.097543+00:00 20000091.348999980837 29000000.013000011444 47999999.947999946773 12345678.900000000373 60287.014723560 2023-12-09T00:21:12.115559+00:00 20000091.351000010967 29000000.003999948502 48000000.004000067711 12345678.900000000373 60287.014734981 2023-12-09T00:21:13.102331+00:00 20000091.351000010967 29000000.001999970526 48000000.064000010490 12345678.900000000373 60287.014746583 2023-12-09T00:21:14.104726+00:00 20000091.347999989986 28999999.999000068754 47999999.987999923527 12345678.899000000209 60287.014758185 2023-12-09T00:21:15.107123+00:00 20000091.356000009924 28999999.975000020117 47999999.958999991417 12345678.901000000536 60287.014769786 2023-12-09T00:21:16.109527+00:00 20000091.347999930382 29000000.039999961853 48000000.004000067711 12345678.899999989197 60287.014781388 2023-12-09T00:21:17.111928+00:00 20000091.348000049591 28999999.999000001699 47999999.943000003695 12345678.900000009686 60287.014792990 2023-12-09T00:21:18.114330+00:00 20000091.350999951363 28999999.989999990910 48000000.070000000298 12345678.899000000209 60287.014804592 2023-12-09T00:21:19.116728+00:00 20000091.353000041097 28999999.983000010252 47999999.987999990582 12345678.900999989361 60287.014816013 2023-12-09T00:21:20.103510+00:00 20000091.348000049591 29000000.000999998301 48000000.018999986351 12345678.900000009686 60287.014827615 2023-12-09T00:21:21.105919+00:00 20000091.350999951363 28999999.995000001043 48000000.019000023603 12345678.899999989197 60287.014839217 2023-12-09T00:21:22.108328+00:00 20000091.352000001818 29000000.000000000000 48000000.024999983609 12345678.900000009686 60287.014850819 2023-12-09T00:21:23.110733+00:00 20000091.350000020117 29000000.031999979168 47999999.946000039577 12345678.900000009686 60287.014862240 2023-12-09T00:21:24.097507+00:00 20000091.352000001818 28999999.971999999136 47999999.967999987304 12345678.900999989361 60287.014874022 2023-12-09T00:21:25.115529+00:00 20000091.352000001818 29000000.010000020266 48000000.024999983609 12345678.900999989361 60287.014885443 2023-12-09T00:21:26.102306+00:00 20000091.346999999136 28999999.999000009149 47999999.985000006855 12345678.898000000045 60287.014897045 2023-12-09T00:21:27.104703+00:00 20000091.355000019073 29000000.030999958515 48000000.010999977589 12345678.900999989361 60287.014908647 2023-12-09T00:21:28.107109+00:00 20000091.347999930382 28999999.958999991417 47999999.996000051498 12345678.899000020698 60287.014920249 2023-12-09T00:21:29.109512+00:00 20000091.346000079066 29000000.018000010401 48000000.005000002682 12345678.898999990895 60287.014931851 2023-12-09T00:21:30.111914+00:00 20000091.353999968618 28999999.967999991030 47999999.962000012398 12345678.900999989361 60287.014943272 2023-12-09T00:21:31.098699+00:00 20000091.347999930382 29000000.018000010401 48000000.036999940872 12345678.900000009686 60287.014955055 2023-12-09T00:21:32.116723+00:00 20000091.355000019073 29000000.011000040919 48000000.042999982834 12345678.900999989361 60287.014966476 2023-12-09T00:21:33.103504+00:00 20000091.351000070572 28999999.992999970913 48000000.004000067711 12345678.898999990895 60287.014978077 2023-12-09T00:21:34.105899+00:00 20000091.347999930382 28999999.995000001043 47999999.909999966621 12345678.900000039488 60287.014989499 2023-12-09T00:21:35.092677+00:00 20000091.353000041097 29000000.006999969482 47999999.993999958038 12345678.899999979883 60287.015001281 2023-12-09T00:21:36.110702+00:00 20000091.348999980837 28999999.978000041097 47999999.978000037372 12345678.900000039488 60287.015012883 2023-12-09T00:21:37.113106+00:00 20000091.350000020117 29000000.008000019938 48000000.082999937236 12345678.899999979883 60287.015024304 2023-12-09T00:21:38.099887+00:00 20000091.352000001818 29000000.019999980927 47999999.934000022709 12345678.899999979883 60287.015036087 2023-12-09T00:21:39.117906+00:00 20000091.348999980837 28999999.998999949545 48000000.100000016391 12345678.900000039488 60287.015047508 2023-12-09T00:21:40.104684+00:00 20000091.352000001818 29000000.001000050455 48000000.000000007451 12345678.902000010014 60287.015059110 2023-12-09T00:21:41.107086+00:00 20000091.348999980837 28999999.973999980837 47999999.891999989748 12345678.898999990895 60287.015070531 2023-12-09T00:21:42.093869+00:00 20000091.351000070572 29000000.024000048637 48000000.091000013053 12345678.898999990895 60287.015082314 2023-12-09T00:21:43.111897+00:00 20000091.350000001490 29000000.009999990463 47999999.939999997616 12345678.898999990895 60287.015093734 2023-12-09T00:21:44.098674+00:00 20000091.352000001818 29000000.003999948502 48000000.053000003099 12345678.900000039488 60287.015105336 2023-12-09T00:21:45.101073+00:00 20000091.350000001490 28999999.971999999136 48000000.012000016868 12345678.900999959558 60287.015117119 2023-12-09T00:21:46.119098+00:00 20000091.347999989986 29000000.012000080198 47999999.973999977112 12345678.898999990895 60287.015128540 2023-12-09T00:21:47.105874+00:00 20000091.353999998420 28999999.998999949545 47999999.963999986649 12345678.900000039488 60287.015140142 2023-12-09T00:21:48.108271+00:00 20000091.350000008941 28999999.991999980062 48000000.008000023663 12345678.900999959558 60287.015151744 2023-12-09T00:21:49.110676+00:00 20000091.346999999136 29000000.016999959946 48000000.009000003338 12345678.898000000045 60287.015163346 2023-12-09T00:21:50.113085+00:00 20000091.352999988943 28999999.979000091553 48000000.035000033677 12345678.902000010014 60287.015174872 2023-12-09T00:21:51.108984+00:00 20000091.352000001818 29000000.030999898911 47999999.972999930382 12345678.901000019163 60287.015186474 2023-12-09T00:21:52.111383+00:00 20000091.351000010967 28999999.992000099272 48000000.009999990463 12345678.898999990895 60287.015197895 2023-12-09T00:21:53.098164+00:00 20000091.352999988943 28999999.969999909401 48000000.027000069618 12345678.901000019163 60287.015209497 2023-12-09T00:21:54.100574+00:00 20000091.346000019461 29000000.037999998778 47999999.982999920845 12345678.898999990895 60287.015221280 2023-12-09T00:21:55.118603+00:00 20000091.355000019073 28999999.995999988168 47999999.973000049591 12345678.899999979883 60287.015232701 2023-12-09T00:21:56.105388+00:00 20000091.346999999136 28999999.991999998689 48000000.032999992371 12345678.899000050500 60287.015244303 2023-12-09T00:21:57.107794+00:00 20000091.352999988943 28999999.969000000507 48000000.003000020981 12345678.901999950409 60287.015255905 2023-12-09T00:21:58.110203+00:00 20000091.348999980837 29000000.015999998897 47999999.914000026882 12345678.899000050500 60287.015267507 2023-12-09T00:21:59.112610+00:00 20000091.352000001818 29000000.022999998182 48000000.117999911308 12345678.899999979883 60287.015278928 2023-12-09T00:22:00.099374+00:00 20000091.347999989986 28999999.966000020504 47999999.911000013351 12345678.899999979883 60287.015290530 2023-12-09T00:22:01.101772+00:00 20000091.352000001818 28999999.994999971241 48000000.014000058174 12345678.899999979883 60287.015302132 2023-12-09T00:22:02.104180+00:00 20000091.348000049591 29000000.025999989361 48000000.013999998569 12345678.899000050500 60287.015313733 2023-12-09T00:22:03.106583+00:00 20000091.349999960512 28999999.980000019073 48000000.001000002027 12345678.899999979883 60287.015325335 2023-12-09T00:22:04.108982+00:00 20000091.352000001818 29000000.004999998957 47999999.987000003457 12345678.899999979883 60287.015336937 2023-12-09T00:22:05.111390+00:00 20000091.351000010967 29000000.004999998957 48000000.030999988317 12345678.900000099093 60287.015348539 2023-12-09T00:22:06.113793+00:00 20000091.350000020117 29000000.011000040919 47999999.997000008821 12345678.900999899954 60287.015359960 2023-12-09T00:22:07.100570+00:00 20000091.353999968618 29000000.004999998957 47999999.999000012875 12345678.901000019163 60287.015371562 2023-12-09T00:22:08.102970+00:00 20000091.346999999136 28999999.958999991417 48000000.020999968052 12345678.898000000045 60287.015383164 2023-12-09T00:22:09.105371+00:00 20000091.350000020117 29000000.027000010014 47999999.981000013649 12345678.901000019163 60287.015394766 2023-12-09T00:22:10.107773+00:00 20000091.352999929339 29000000.003999948502 47999999.985000006855 12345678.899999979883 60287.015406187 2023-12-09T00:22:11.094553+00:00 20000091.348000049591 28999999.974000040442 47999999.940999977291 12345678.899000050500 60287.015417970 2023-12-09T00:22:12.112574+00:00 20000091.350999951363 29000000.026000019163 48000000.013000071049 12345678.899999979883 60287.015429571 2023-12-09T00:22:13.114966+00:00 20000091.353000041097 28999999.987999919802 48000000.058999903500 12345678.899999979883 60287.015440993 2023-12-09T00:22:14.101746+00:00 20000091.348000049591 29000000.027000069618 47999999.986000061035 12345678.899999979883 60287.015452594 2023-12-09T00:22:15.104147+00:00 20000091.355000019073 28999999.973999980837 48000000.000999927521 12345678.901000019163 60287.015464196 2023-12-09T00:22:16.106545+00:00 20000091.350999951363 29000000.001000050455 47999999.976000070572 12345678.902000069618 60287.015475798 2023-12-09T00:22:17.108945+00:00 20000091.345999959856 28999999.992999911308 47999999.998000033200 12345678.896999960765 60287.015487219 2023-12-09T00:22:18.095734+00:00 20000091.354000091553 29000000.004999998957 48000000.003999948502 12345678.901000019163 60287.015499002 2023-12-09T00:22:19.113765+00:00 20000091.349999900907 29000000.019000049680 48000000.013000011444 12345678.901000019163 60287.015510423 2023-12-09T00:22:20.100551+00:00 20000091.351000070572 28999999.996000051498 48000000.037999987602 12345678.899999979883 60287.015522025 2023-12-09T00:22:21.102953+00:00 20000091.352000001818 28999999.998999949545 47999999.968000046909 12345678.899999979883 60287.015533627 2023-12-09T00:22:22.105356+00:00 20000091.345999959856 28999999.962000008672 47999999.916000008583 12345678.898000000045 60287.015545228 2023-12-09T00:22:23.107761+00:00 20000091.351000070572 29000000.019999980927 48000000.105999946594 12345678.899999979883 60287.015556830 2023-12-09T00:22:24.110154+00:00 20000091.353999968618 29000000.031999949366 47999999.993999958038 12345678.901000019163 60287.015568252 2023-12-09T00:22:25.096930+00:00 20000091.348999980837 28999999.975000020117 47999999.986000001431 12345678.899999979883 60287.015580034 2023-12-09T00:22:26.114961+00:00 20000091.350999951363 29000000.000000000000 48000000.001999989152 12345678.899999979883 60287.015591455 2023-12-09T00:22:27.101739+00:00 20000091.348000049591 28999999.994000080973 48000000.006000012159 12345678.898000000045 60287.015603057 2023-12-09T00:22:28.104141+00:00 20000091.352000001818 29000000.012999888510 48000000.029000006616 12345678.902000069618 60287.015614659 2023-12-09T00:22:29.106539+00:00 20000091.350999951363 28999999.992000099272 47999999.953000009060 12345678.899999979883 60287.015626261 2023-12-09T00:22:30.108942+00:00 20000091.351000070572 28999999.997999910265 48000000.028999976814 12345678.899999979883 60287.015637862 2023-12-09T00:22:31.111342+00:00 20000091.348999980837 29000000.021999999881 47999999.983999967575 12345678.899999979883 60287.015649389 2023-12-09T00:22:32.107246+00:00 20000091.352000001818 28999999.982000000775 48000000.007000029087 12345678.900000099093 60287.015661066 2023-12-09T00:22:33.116156+00:00 20000091.352000001818 29000000.015999998897 48000000.004000008106 12345678.899999979883 60287.015672413 2023-12-09T00:22:34.096433+00:00 20000091.348999980837 28999999.999000001699 48000000.030999958515 12345678.899999979883 60287.015684195 2023-12-09T00:22:35.114460+00:00 20000091.350000020117 28999999.995999988168 47999999.973000049591 12345678.899000050500 60287.015695616 2023-12-09T00:22:36.101246+00:00 20000091.350999999791 28999999.981999989599 47999999.998999953270 12345678.899999979883 60287.015707218 2023-12-09T00:22:37.103650+00:00 20000091.350000001490 29000000.019000019878 47999999.973000049591 12345678.899999979883 60287.015718820 2023-12-09T00:22:38.106057+00:00 20000091.353000000119 28999999.995999988168 48000000.013999938965 12345678.902000000700 60287.015730422 2023-12-09T00:22:39.108463+00:00 20000091.348999999464 29000000.003999978304 48000000.014999993145 12345678.898000000045 60287.015742024 2023-12-09T00:22:40.110869+00:00 20000091.350999999791 28999999.998000029474 47999999.990000009537 12345678.901000000536 60287.015753445 2023-12-09T00:22:41.097647+00:00 20000091.350000008941 28999999.992999970913 48000000.009000062943 12345678.900000000373 60287.015765227 2023-12-09T00:22:42.115668+00:00 20000091.349999990314 29000000.008000019938 47999999.981999993324 12345678.900000000373 60287.015776649 2023-12-09T00:22:43.102450+00:00 20000091.349999990314 29000000.000000000000 48000000.044999957085 12345678.900000009686 60287.015788251 2023-12-09T00:22:44.104857+00:00 20000091.349999990314 29000000.000000000000 47999999.912999987602 12345678.898999990895 60287.015799853 2023-12-09T00:22:45.107257+00:00 20000091.350000020117 28999999.998000029474 48000000.049000017345 12345678.900000009686 60287.015811455 2023-12-09T00:22:46.109659+00:00 20000091.348999980837 28999999.981000009924 48000000.029999971390 12345678.900000009686 60287.015822875 2023-12-09T00:22:47.096436+00:00 20000091.352000001818 29000000.019999980927 47999999.956000000238 12345678.898000000045 60287.015834477 2023-12-09T00:22:48.098843+00:00 20000091.352000031620 28999999.990999940783 48000000.033999986947 12345678.903000000864 60287.015846260 2023-12-09T00:22:49.116866+00:00 20000091.353000018746 29000000.017000079155 47999999.957000017166 12345678.900999989361 60287.015857681 2023-12-09T00:22:50.103647+00:00 20000091.347999989986 28999999.995000001043 47999999.987999983132 12345678.898000000045 60287.015869283 2023-12-09T00:22:51.106050+00:00 20000091.352000001818 29000000.003999948502 48000000.030000001192 12345678.900999989361 60287.015880885 2023-12-09T00:22:52.108453+00:00 20000091.352000001818 28999999.981000069529 48000000.018999986351 12345678.900000009686 60287.015892487 2023-12-09T00:22:53.110854+00:00 20000091.348999980837 28999999.970999959856 47999999.976000010967 12345678.898000000045 60287.015903908 2023-12-09T00:22:54.097637+00:00 20000091.351000010967 29000000.069000009447 48000000.004000008106 12345678.902000010014 60287.015915510 2023-12-09T00:22:55.100037+00:00 20000091.350000020117 28999999.965000029653 47999999.987999983132 12345678.898999990895 60287.015927112 2023-12-09T00:22:56.102437+00:00 20000091.349999960512 29000000.026999950409 48000000.004000008106 12345678.900000009686 60287.015938713 2023-12-09T00:22:57.104842+00:00 20000091.351000010967 28999999.981999989599 48000000.005999982357 12345678.900000009686 60287.015950316 2023-12-09T00:22:58.107249+00:00 20000091.352000001818 28999999.990000009537 48000000.027999997139 12345678.900999989361 60287.015961917 2023-12-09T00:22:59.109652+00:00 20000091.350000020117 29000000.008000019938 48000000.029000036418 12345678.900000009686 60287.015973519 2023-12-09T00:23:00.112050+00:00 20000091.347999989986 29000000.000000000000 47999999.952000021935 12345678.898999990895 60287.015984940 2023-12-09T00:23:01.098833+00:00 20000091.353999968618 28999999.985000010580 48000000.010999917984 12345678.901000019163 60287.015996723 2023-12-09T00:23:02.116858+00:00 20000091.348999980837 29000000.003000020981 47999999.942000031471 12345678.899999979883 60287.016008144 2023-12-09T00:23:03.103640+00:00 20000091.349000100046 29000000.018000010401 48000000.039000026882 12345678.899999979883 60287.016019746 2023-12-09T00:23:04.106040+00:00 20000091.353999968618 28999999.990999940783 48000000.000000000000 12345678.900000039488 60287.016031167 2023-12-09T00:23:05.092817+00:00 20000091.348999980837 29000000.018000010401 48000000.000999927521 12345678.898999990895 60287.016042950 2023-12-09T00:23:06.110849+00:00 20000091.350000020117 28999999.970999959856 47999999.981000073254 12345678.901000019163 60287.016054552 2023-12-09T00:23:07.113259+00:00 20000091.352999929339 28999999.986999988556 48000000.031000018120 12345678.899999979883 60287.016065973 2023-12-09T00:23:08.100036+00:00 20000091.349000100046 29000000.024000000209 48000000.031999953091 12345678.901000019163 60287.016077755 2023-12-09T00:23:09.118060+00:00 20000091.352000001818 29000000.006999999285 48000000.019000001252 12345678.899999979883 60287.016089176 2023-12-09T00:23:10.104837+00:00 20000091.348999980837 28999999.999000001699 47999999.903999991715 12345678.898999990895 60287.016100778 2023-12-09T00:23:11.107237+00:00 20000091.350000020117 29000000.018999990076 48000000.049999997020 12345678.901000019163 60287.016112305 2023-12-09T00:23:12.103130+00:00 20000091.352000001818 28999999.964000020176 47999999.932000011206 12345678.898000000045 60287.016123982 2023-12-09T00:23:13.112042+00:00 20000091.349999900907 29000000.017999980599 48000000.072999976575 12345678.899999979883 60287.016135328 2023-12-09T00:23:14.092315+00:00 20000091.349000100046 28999999.997000008821 47999999.982000023127 12345678.901000019163 60287.016147111 2023-12-09T00:23:15.110334+00:00 20000091.349999900907 28999999.988000009209 47999999.990999996662 12345678.898999990895 60287.016158788 2023-12-09T00:23:16.119242+00:00 20000091.351000070572 29000000.010000020266 48000000.000000000000 12345678.899999979883 60287.016170133 2023-12-09T00:23:17.099522+00:00 20000091.352999929339 28999999.997999969870 48000000.009999990463 12345678.901000019163 60287.016181916 2023-12-09T00:23:18.117543+00:00 20000091.349000100046 29000000.012000020593 47999999.968999981880 12345678.898999990895 60287.016193337 2023-12-09T00:23:19.104322+00:00 20000091.350999951363 28999999.974999960512 48000000.053000032902 12345678.901000019163 60287.016204939 2023-12-09T00:23:20.106731+00:00 20000091.346999999136 29000000.031000021845 47999999.978999972343 12345678.898999990895 60287.016216360 2023-12-09T00:23:21.093518+00:00 20000091.353000041097 28999999.982999980450 48000000.024000048637 12345678.900999959558 60287.016228143 2023-12-09T00:23:22.111548+00:00 20000091.354999899864 28999999.978000041097 47999999.960999973118 12345678.901000019163 60287.016239564 2023-12-09T00:23:23.098331+00:00 20000091.349000100046 29000000.037999991328 48000000.009999990463 12345678.899999979883 60287.016251166 2023-12-09T00:23:24.100736+00:00 20000091.350999951363 28999999.971000019461 48000000.027000069618 12345678.898000000045 60287.016262949 2023-12-09T00:23:25.118763+00:00 20000091.346999999136 29000000.005999919027 47999999.984999902546 12345678.900000099093 60287.016274370 2023-12-09T00:23:26.105549+00:00 20000091.350999951363 28999999.999000068754 47999999.956000089645 12345678.900999899954 60287.016285972 2023-12-09T00:23:27.107949+00:00 20000091.354000091553 29000000.018999930471 48000000.060999989510 12345678.900000099093 60287.016297393 2023-12-09T00:23:28.094733+00:00 20000091.347999930382 28999999.984000090510 47999999.957000017166 12345678.899999979883 60287.016309176 2023-12-09T00:23:29.112764+00:00 20000091.351000070572 29000000.011999960989 48000000.075999982655 12345678.899999979883 60287.016320596 2023-12-09T00:23:30.099549+00:00 20000091.348999999464 29000000.001999970526 47999999.898000001907 12345678.899000050500 60287.016332198 2023-12-09T00:23:31.101953+00:00 20000091.352000001818 28999999.976000070572 48000000.039999961853 12345678.900999899954 60287.016343800 2023-12-09T00:23:32.104357+00:00 20000091.353000000119 29000000.009999990463 47999999.984999999404 12345678.900000099093 60287.016355402 2023-12-09T00:23:33.106765+00:00 20000091.349999990314 29000000.004999998957 47999999.981999993324 12345678.899999979883 60287.016367004 2023-12-09T00:23:34.109168+00:00 20000091.348000001162 28999999.992999911308 48000000.031000018120 12345678.898999929428 60287.016378606 2023-12-09T00:23:35.111575+00:00 20000091.352000001818 29000000.007000088692 47999999.933999992907 12345678.900000099093 60287.016390208 2023-12-09T00:23:36.113978+00:00 20000091.352000009269 29000000.021999958903 48000000.067999988794 12345678.901999950409 60287.016401629 2023-12-09T00:23:37.100754+00:00 20000091.348999980837 28999999.975999951363 47999999.971000023186 12345678.898000000045 60287.016413231 2023-12-09T00:23:38.103160+00:00 20000091.350000020117 29000000.012000080198 48000000.023000001907 12345678.899999979883 60287.016424833 2023-12-09T00:23:39.105564+00:00 20000091.352999988943 28999999.988999959081 47999999.997999973595 12345678.902000069618 60287.016436435 2023-12-09T00:23:40.107967+00:00 20000091.345999989659 28999999.983000040054 47999999.990000009537 12345678.898000000045 60287.016447856 2023-12-09T00:23:41.094754+00:00 20000091.353999998420 29000000.037999991328 48000000.046999990940 12345678.901999950409 60287.016459639 2023-12-09T00:23:42.112783+00:00 20000091.350000020117 29000000.013000011444 48000000.015999972820 12345678.899000050500 60287.016471241 2023-12-09T00:23:43.115192+00:00 20000091.348999980837 28999999.952999949455 47999999.912000060081 12345678.898999929428 60287.016482661 2023-12-09T00:23:44.101971+00:00 20000091.351000010967 29000000.014000058174 48000000.026999950409 12345678.899999979883 60287.016494263 2023-12-09T00:23:45.104372+00:00 20000091.352000001818 29000000.006000000983 48000000.066000096500 12345678.900000099093 60287.016505865 2023-12-09T00:23:46.106774+00:00 20000091.348999980837 29000000.000999998301 47999999.994999893010 12345678.899999979883 60287.016517467 2023-12-09T00:23:47.109174+00:00 20000091.351000010967 28999999.987999990582 47999999.933000087738 12345678.899999979883 60287.016528889 2023-12-09T00:23:48.095956+00:00 20000091.350000020117 28999999.986000020057 47999999.985999941826 12345678.899999979883 60287.016540671 2023-12-09T00:23:49.113982+00:00 20000091.349999960512 29000000.000000000000 48000000.074000000954 12345678.899999979883 60287.016552092 2023-12-09T00:23:50.100759+00:00 20000091.354000028223 29000000.024999979883 48000000.017000079155 12345678.902000069618 60287.016563694 2023-12-09T00:23:51.103163+00:00 20000091.344999969006 28999999.999000009149 47999999.960999973118 12345678.898999929428 60287.016575296 2023-12-09T00:23:52.105558+00:00 20000091.356000009924 28999999.997000008821 47999999.986999988556 12345678.900000099093 60287.016586898 2023-12-09T00:23:53.107957+00:00 20000091.350000020117 29000000.009999990463 47999999.986999988556 12345678.899999979883 60287.016598499 2023-12-09T00:23:54.110362+00:00 20000091.347999989986 28999999.962000008672 47999999.962999999523 12345678.899999979883 60287.016610026 2023-12-09T00:23:55.106261+00:00 20000091.352000001818 29000000.019999980927 48000000.026000007987 12345678.898000000045 60287.016621703 2023-12-09T00:23:56.115167+00:00 20000091.352000061423 28999999.998000029474 47999999.999999992549 12345678.903000000864 60287.016633049 2023-12-09T00:23:57.095441+00:00 20000091.345999959856 28999999.986999988556 47999999.997000008821 12345678.896999960765 60287.016644832 2023-12-09T00:23:58.113459+00:00 20000091.352000001818 28999999.999000009149 48000000.030000001192 12345678.899999979883 60287.016656253 2023-12-09T00:23:59.100242+00:00 20000091.348999980837 29000000.004000011832 48000000.017999976873 12345678.901000019163 60287.016667855 2023-12-09T00:24:00.102662+00:00 20000091.352000001818 29000000.032999988645 47999999.990000009537 12345678.901000019163 60287.016679638 2023-12-09T00:24:01.120684+00:00 20000091.353999968618 28999999.992999970913 48000000.009999990463 12345678.901000019163 60287.016691059 2023-12-09T00:24:02.107466+00:00 20000091.349000100046 29000000.005000051111 47999999.951000027359 12345678.899000050500 60287.016702660 2023-12-09T00:24:03.109876+00:00 20000091.350999951363 28999999.964999910444 48000000.027000010014 12345678.898999929428 60287.016714082 2023-12-09T00:24:04.096659+00:00 20000091.352000001818 29000000.004000071436 47999999.992999970913 12345678.901000019163 60287.016725864 2023-12-09T00:24:05.114678+00:00 20000091.350999951363 29000000.015999909490 48000000.011000037193 12345678.900000000373 60287.016737285 2023-12-09T00:24:06.101454+00:00 20000091.349000100046 28999999.985000010580 48000000.013999938965 12345678.900000000373 60287.016748887 2023-12-09T00:24:07.103858+00:00 20000091.349999900907 29000000.013000011444 48000000.006000041962 12345678.898000000045 60287.016760489 2023-12-09T00:24:08.106261+00:00 20000091.350000020117 29000000.019999980927 47999999.921999931335 12345678.901000000536 60287.016772091 2023-12-09T00:24:09.108662+00:00 20000091.353000041097 28999999.981000069529 48000000.093000046909 12345678.901000000536 60287.016783512 2023-12-09T00:24:10.095448+00:00 20000091.352999929339 28999999.998999949545 47999999.958999991417 12345678.901000000536 60287.016795114 2023-12-09T00:24:11.097853+00:00 20000091.345000028610 29000000.014999989420 47999999.980000019073 12345678.898999990895 60287.016806897 2023-12-09T00:24:12.115875+00:00 20000091.353999968618 29000000.021000031382 48000000.083999991417 12345678.900000009686 60287.016818318 2023-12-09T00:24:13.102663+00:00 20000091.350000020117 28999999.952000018209 47999999.907999992371 12345678.899000000209 60287.016829920 2023-12-09T00:24:14.105064+00:00 20000091.348999980837 29000000.024000048637 48000000.042000062764 12345678.899999989197 60287.016841521 2023-12-09T00:24:15.107462+00:00 20000091.354000091553 28999999.974999900907 47999999.993999958038 12345678.900000009686 60287.016853123 2023-12-09T00:24:16.109872+00:00 20000091.346999999136 28999999.999000068754 47999999.994000002742 12345678.900000009686 60287.016864545 2023-12-09T00:24:17.096664+00:00 20000091.352999929339 29000000.010999921709 47999999.999000012875 12345678.900999989361 60287.016876147 2023-12-09T00:24:18.099070+00:00 20000091.346999999136 29000000.003000020981 47999999.998999983072 12345678.898999990895 60287.016887749 2023-12-09T00:24:19.101473+00:00 20000091.352000001818 28999999.983000040054 48000000.025000013411 12345678.901000019163 60287.016899351 2023-12-09T00:24:20.103875+00:00 20000091.351000070572 28999999.998000029474 47999999.944000013173 12345678.898999990895 60287.016910953 2023-12-09T00:24:21.106284+00:00 20000091.350999951363 29000000.036000009626 48000000.037000030279 12345678.900000009686 60287.016922554 2023-12-09T00:24:22.108693+00:00 20000091.350999951363 28999999.993999999017 47999999.985999941826 12345678.900999989361 60287.016934156 2023-12-09T00:24:23.111099+00:00 20000091.346999999136 29000000.006000000983 48000000.033000051975 12345678.898000000045 60287.016945577 2023-12-09T00:24:24.097880+00:00 20000091.353999998420 28999999.978999998420 48000000.034999966621 12345678.902000010014 60287.016957179 2023-12-09T00:24:25.100284+00:00 20000091.348000001162 29000000.013999979943 47999999.958999991417 12345678.898000000045 60287.016968781 2023-12-09T00:24:26.102684+00:00 20000091.353999990970 28999999.983000010252 47999999.980000019073 12345678.902000010014 60287.016980383 2023-12-09T00:24:27.105090+00:00 20000091.350000008941 29000000.001000020653 47999999.994999952614 12345678.898999990895 60287.016991804 2023-12-09T00:24:28.091871+00:00 20000091.349999990314 29000000.018999990076 47999999.970000028610 12345678.900999959558 60287.017003587 2023-12-09T00:24:29.109902+00:00 20000091.353000000119 28999999.995000001043 48000000.044000029564 12345678.901000019163 60287.017015189 2023-12-09T00:24:30.112304+00:00 20000091.347999989986 28999999.971999969333 47999999.975000016391 12345678.898999990895 60287.017026610 2023-12-09T00:24:31.099085+00:00 20000091.353000018746 29000000.051999989897 48000000.021999962628 12345678.901000019163 60287.017038392 2023-12-09T00:24:32.117113+00:00 20000091.347999989986 28999999.959000051022 47999999.945000052452 12345678.898000000045 60287.017049814 2023-12-09T00:24:33.103890+00:00 20000091.351000010967 29000000.012999951839 48000000.087999939919 12345678.900999959558 60287.017061415 2023-12-09T00:24:34.106291+00:00 20000091.352000001818 28999999.992000039667 47999999.930999986827 12345678.900000039488 60287.017072942 2023-12-09T00:24:35.102187+00:00 20000091.349999990314 29000000.016999959946 48000000.031000018120 12345678.899999979883 60287.017084619 2023-12-09T00:24:36.111096+00:00 20000091.348000019789 28999999.993000030518 47999999.996000051498 12345678.898999990895 60287.017095965 2023-12-09T00:24:37.091378+00:00 20000091.353999968618 29000000.005999978632 48000000.033999919891 12345678.901000019163 60287.017107747 2023-12-09T00:24:38.109404+00:00 20000091.346999999136 28999999.981000009924 47999999.935999989510 12345678.898999990895 60287.017119425 2023-12-09T00:24:39.118313+00:00 20000091.355000019073 28999999.998999949545 48000000.073999993503 12345678.902000010014 60287.017130771 2023-12-09T00:24:40.098587+00:00 20000091.347999989986 28999999.999000068754 47999999.928000003099 12345678.898999990895 60287.017142553 2023-12-09T00:24:41.116608+00:00 20000091.350000020117 29000000.014999989420 48000000.047999992967 12345678.898999990895 60287.017153975 2023-12-09T00:24:42.103391+00:00 20000091.352999988943 28999999.995999928564 47999999.961000002921 12345678.902000010014 60287.017165576 2023-12-09T00:24:43.105799+00:00 20000091.349999960512 28999999.997000098228 48000000.013000011444 12345678.898999990895 60287.017176997 2023-12-09T00:24:44.092582+00:00 20000091.350000020117 29000000.023999929428 48000000.038999967277 12345678.899000050500 60287.017188780 2023-12-09T00:24:45.110610+00:00 20000091.347999989986 28999999.970000028610 47999999.951000027359 12345678.899999979883 60287.017200201 2023-12-09T00:24:46.097390+00:00 20000091.352999988943 29000000.037999991328 48000000.023999989033 12345678.901000019163 60287.017211803 2023-12-09T00:24:47.099795+00:00 20000091.348000049591 28999999.967000011355 48000000.012000016868 12345678.898000000045 60287.017223586 2023-12-09T00:24:48.117821+00:00 20000091.349999960512 28999999.983999971300 47999999.996999979019 12345678.902000010014 60287.017235007 2023-12-09T00:24:49.104603+00:00 20000091.352000061423 29000000.029000040144 48000000.014999993145 12345678.898999929428 60287.017246609 2023-12-09T00:24:50.107010+00:00 20000091.352999929339 29000000.001999970526 47999999.954000003636 12345678.901000019163 60287.017258030 2023-12-09T00:24:51.093793+00:00 20000091.348000049591 29000000.009000059217 48000000.044000029564 12345678.899999979883 60287.017269813 2023-12-09T00:24:52.111821+00:00 20000091.352000001818 28999999.953999999911 47999999.947000026703 12345678.899000050500 60287.017281234 2023-12-09T00:24:53.098609+00:00 20000091.350999951363 29000000.023999929428 48000000.077999949455 12345678.899999979883 60287.017292836 2023-12-09T00:24:54.101009+00:00 20000091.350000020117 29000000.003000020981 47999999.976000070572 12345678.901000019163 60287.017304438 2023-12-09T00:24:55.103410+00:00 20000091.350999951363 28999999.998000029474 47999999.961999893188 12345678.899000050500 60287.017316040 2023-12-09T00:24:56.105814+00:00 20000091.349000100046 29000000.000999931246 48000000.016000032425 12345678.899999979883 60287.017327641 2023-12-09T00:24:57.108218+00:00 20000091.353999968618 29000000.003000020981 47999999.993000030518 12345678.901000019163 60287.017339062 2023-12-09T00:24:58.095001+00:00 20000091.346999999136 29000000.022000070661 47999999.929999947548 12345678.898999929428 60287.017350845 2023-12-09T00:24:59.113029+00:00 20000091.350999951363 28999999.993000000715 48000000.077000021935 12345678.899999979883 60287.017362266 2023-12-09T00:25:00.099816+00:00 20000091.353000041097 29000000.002999998629 48000000.055999986827 12345678.902000069618 60287.017373868 2023-12-09T00:25:01.102210+00:00 20000091.350999951363 28999999.997000008821 47999999.953000001609 12345678.898999929428 60287.017385470 2023-12-09T00:25:02.104615+00:00 20000091.348999980837 28999999.975999981165 47999999.966000013053 12345678.899000050500 60287.017397072 2023-12-09T00:25:03.107028+00:00 20000091.350000020117 28999999.996000021696 48000000.016000002623 12345678.899999979883 60287.017408493 2023-12-09T00:25:04.093802+00:00 20000091.351000070572 29000000.015999998897 48000000.023000001907 12345678.899999979883 60287.017420276 2023-12-09T00:25:05.111830+00:00 20000091.350999951363 28999999.996999979019 48000000.050999999046 12345678.901000019163 60287.017431878 2023-12-09T00:25:06.114232+00:00 20000091.348999980837 29000000.013000011444 47999999.951000012457 12345678.898000000045 60287.017443299 2023-12-09T00:25:07.101014+00:00 20000091.352000001818 29000000.019000019878 47999999.956999957561 12345678.901000019163 60287.017454901 2023-12-09T00:25:08.103419+00:00 20000091.351000070572 28999999.991999980062 47999999.994999997318 12345678.901000019163 60287.017466503 2023-12-09T00:25:09.105822+00:00 20000091.350999951363 28999999.953999999911 48000000.017000019550 12345678.899999979883 60287.017478105 2023-12-09T00:25:10.108223+00:00 20000091.350000020117 29000000.018000010401 48000000.044000029564 12345678.899000050500 60287.017489525 2023-12-09T00:25:11.095004+00:00 20000091.350000020117 29000000.002999961376 47999999.913999922574 12345678.901999950409 60287.017501308 2023-12-09T00:25:12.113031+00:00 20000091.352999929339 29000000.016000028700 48000000.022000066936 12345678.899999979883 60287.017512729 2023-12-09T00:25:13.099805+00:00 20000091.348000049591 28999999.974999960512 47999999.980000019073 12345678.898000000045 60287.017524331 2023-12-09T00:25:14.102210+00:00 20000091.353000041097 29000000.011000040919 48000000.066999912262 12345678.902000069618 60287.017535933 2023-12-09T00:25:15.104612+00:00 20000091.350999951363 29000000.018999990076 47999999.996000051498 12345678.898999929428 60287.017547535 2023-12-09T00:25:16.107014+00:00 20000091.348000049591 28999999.954000059515 47999999.991999976337 12345678.899000050500 60287.017559137 2023-12-09T00:25:17.109419+00:00 20000091.348999999464 29000000.028999920934 47999999.978999972343 12345678.898999929428 60287.017570663 2023-12-09T00:25:18.105320+00:00 20000091.355000000447 28999999.973999980837 48000000.016000032425 12345678.902000069618 60287.017582341 2023-12-09T00:25:19.114230+00:00 20000091.348000001162 29000000.019000049680 48000000.013000011444 12345678.898999929428 60287.017593686 2023-12-09T00:25:20.094502+00:00 20000091.350000001490 29000000.014999989420 48000000.039999961853 12345678.900000099093 60287.017605469 2023-12-09T00:25:21.112523+00:00 20000091.352000001818 29000000.008999940008 47999999.979000091553 12345678.900999899954 60287.017616890 2023-12-09T00:25:22.099305+00:00 20000091.348999988288 28999999.988000039011 47999999.978999972343 12345678.899000050500 60287.017628492 2023-12-09T00:25:23.101709+00:00 20000091.352000009269 29000000.019000049680 47999999.998000033200 12345678.901000019163 60287.017640094 2023-12-09T00:25:24.104110+00:00 20000091.352000001818 28999999.971999999136 47999999.972000002861 12345678.899999979883 60287.017651696 2023-12-09T00:25:25.106511+00:00 20000091.347999989986 29000000.016999959946 47999999.990000009537 12345678.899000050500 60287.017663298 2023-12-09T00:25:26.108913+00:00 20000091.349999990314 28999999.980999950320 47999999.957999996841 12345678.899999979883 60287.017674719 2023-12-09T00:25:27.095699+00:00 20000091.352000001818 29000000.006000038236 48000000.051999993622 12345678.899999979883 60287.017686501 2023-12-09T00:25:28.113724+00:00 20000091.348000019789 28999999.981999989599 48000000.018999986351 12345678.898999929428 60287.017697922 2023-12-09T00:25:29.100503+00:00 20000091.353999998420 29000000.022999998182 47999999.961000032723 12345678.901000019163 60287.017709524 2023-12-09T00:25:30.102908+00:00 20000091.348999980837 28999999.988000039011 47999999.993999958038 12345678.900000099093 60287.017720946 2023-12-09T00:25:31.089693+00:00 20000091.351000010967 28999999.995999928564 48000000.038000047207 12345678.899999979883 60287.017732728 2023-12-09T00:25:32.107717+00:00 20000091.351000010967 28999999.994000080973 48000000.023000001907 12345678.901000000536 60287.017744330 2023-12-09T00:25:33.110117+00:00 20000091.351000010967 29000000.016000028700 47999999.961999952793 12345678.898000000045 60287.017755751 2023-12-09T00:25:34.096897+00:00 20000091.346999999136 28999999.986999988556 47999999.990999996662 12345678.900000000373 60287.017767534 2023-12-09T00:25:35.114921+00:00 20000091.352000001818 29000000.003999948502 48000000.021000027657 12345678.901000000536 60287.017778955 2023-12-09T00:25:36.101696+00:00 20000091.352999988943 28999999.995999999344 47999999.940999977291 12345678.901000000536 60287.017790557 2023-12-09T00:25:37.104091+00:00 20000091.352999988943 29000000.004000011832 48000000.085999973118 12345678.901000000536 60287.017802158 2023-12-09T00:25:38.106490+00:00 20000091.349000040442 29000000.024999991059 47999999.978000037372 12345678.898000000045 60287.017813760 2023-12-09T00:25:39.108893+00:00 20000091.348999980837 28999999.969999998808 48000000.023000001907 12345678.900999989361 60287.017825182 2023-12-09T00:25:40.095677+00:00 20000091.348999980837 29000000.018999990076 48000000.026000022888 12345678.899000000209 60287.017836783 2023-12-09T00:25:41.098078+00:00 20000091.351000010967 29000000.004000011832 47999999.940999977291 12345678.900999989361 60287.017848566 2023-12-09T00:25:42.116098+00:00 20000091.352999988943 28999999.984000001103 48000000.059999942780 12345678.900000009686 60287.017859987 2023-12-09T00:25:43.102878+00:00 20000091.349999960512 29000000.008999999613 47999999.966000080109 12345678.898999990895 60287.017871589 2023-12-09T00:25:44.105277+00:00 20000091.352000001818 28999999.993999991566 48000000.005000002682 12345678.902000010014 60287.017883191 2023-12-09T00:25:45.107681+00:00 20000091.346000079066 28999999.988000039011 48000000.005000002682 12345678.897000009194 60287.017894792 2023-12-09T00:25:46.110078+00:00 20000091.352000001818 29000000.004999998957 47999999.966999992728 12345678.901999980211 60287.017906214 2023-12-09T00:25:47.096857+00:00 20000091.350000020117 29000000.011999960989 47999999.990000009537 12345678.898000000045 60287.017917816 2023-12-09T00:25:48.099260+00:00 20000091.353999968618 28999999.971000019461 48000000.000999987125 12345678.903000000864 60287.017929418 2023-12-09T00:25:49.101661+00:00 20000091.348999980837 29000000.033999979496 47999999.994000017643 12345678.898000000045 60287.017941019 2023-12-09T00:25:50.104060+00:00 20000091.348999980837 29000000.013999998569 48000000.026999980211 12345678.900000009686 60287.017952621 2023-12-09T00:25:51.106456+00:00 20000091.354000091553 28999999.967999991030 48000000.028999976814 12345678.902000010014 60287.017964223 2023-12-09T00:25:52.108860+00:00 20000091.346999999136 28999999.996000051498 47999999.948000006378 12345678.896999979392 60287.017975825 2023-12-09T00:25:53.111268+00:00 20000091.352000001818 29000000.003000020981 47999999.951000027359 12345678.900999989361 60287.017987246 2023-12-09T00:25:54.098049+00:00 20000091.347999930382 29000000.005999919027 48000000.079000003636 12345678.900000039488 60287.017998848 2023-12-09T00:25:55.100454+00:00 20000091.353999968618 29000000.032999988645 47999999.987999983132 12345678.898999990895 60287.018010450 2023-12-09T00:25:56.102850+00:00 20000091.349000100046 28999999.962000008672 47999999.988999962807 12345678.900999959558 60287.018022052 2023-12-09T00:25:57.105250+00:00 20000091.347999930382 29000000.001999970526 48000000.009999990463 12345678.899000050500 60287.018033578 2023-12-09T00:25:58.101140+00:00 20000091.352000001818 28999999.998000029474 47999999.973000049591 12345678.899999979883 60287.018045255 2023-12-09T00:25:59.110044+00:00 20000091.352000001818 28999999.999000068754 47999999.996999979019 12345678.901000019163 60287.018056601 2023-12-09T00:26:00.090322+00:00 20000091.348000049591 28999999.979999899864 48000000.052000053227 12345678.899999979883 60287.018068383 2023-12-09T00:26:01.108336+00:00 20000091.352000001818 29000000.015000101179 48000000.011999957263 12345678.899999979883 60287.018080061 2023-12-09T00:26:02.117242+00:00 20000091.352999929339 29000000.041000008583 48000000.008000023663 12345678.901000019163 60287.018091407 2023-12-09T00:26:03.097514+00:00 20000091.349000100046 28999999.964999910444 47999999.937999956310 12345678.898000000045 60287.018103189 2023-12-09T00:26:04.115535+00:00 20000091.350999951363 29000000.022999998182 48000000.026000022888 12345678.901000019163 60287.018114610 2023-12-09T00:26:05.102321+00:00 20000091.348999980837 28999999.989000078291 47999999.991999976337 12345678.898999990895 60287.018126212 2023-12-09T00:26:06.104721+00:00 20000091.355000019073 28999999.979999899864 48000000.014000058174 12345678.902000010014 60287.018137633 2023-12-09T00:26:07.091504+00:00 20000091.348000049591 29000000.009999990463 48000000.006999969482 12345678.898000000045 60287.018149416 2023-12-09T00:26:08.109535+00:00 20000091.352000001818 29000000.016000028700 47999999.976000003517 12345678.900999959558 60287.018160837 2023-12-09T00:26:09.096321+00:00 20000091.349999900907 29000000.014999989420 48000000.022999987006 12345678.900000039488 60287.018172439 2023-12-09T00:26:10.098724+00:00 20000091.350000020117 28999999.981999989599 48000000.016999997199 12345678.899999979883 60287.018184221 2023-12-09T00:26:11.116745+00:00 20000091.350999999791 28999999.968000050634 47999999.935000002384 12345678.901000019163 60287.018195643 2023-12-09T00:26:12.103526+00:00 20000091.348999999464 29000000.016000028700 48000000.055000007153 12345678.898000000045 60287.018207245 2023-12-09T00:26:13.105931+00:00 20000091.352999988943 29000000.004000000656 47999999.946000009775 12345678.903000000864 60287.018218665 2023-12-09T00:26:14.092713+00:00 20000091.348000001162 29000000.011999998242 48000000.069000013173 12345678.898000000045 60287.018230448 2023-12-09T00:26:15.110740+00:00 20000091.353000000119 29000000.008000001311 47999999.992999970913 12345678.900999959558 60287.018241869 2023-12-09T00:26:16.097521+00:00 20000091.346999999136 28999999.988000009209 48000000.023000001907 12345678.899000050500 60287.018253471 2023-12-09T00:26:17.099923+00:00 20000091.351999979466 29000000.005999978632 47999999.930999986827 12345678.899999979883 60287.018265073 2023-12-09T00:26:18.102325+00:00 20000091.352000031620 28999999.984000001103 48000000.017000019550 12345678.901000019163 60287.018276675 2023-12-09T00:26:19.104723+00:00 20000091.350999981165 29000000.025000009686 48000000.032999992371 12345678.898999929428 60287.018288277 2023-12-09T00:26:20.107127+00:00 20000091.351000010967 28999999.983000010252 47999999.911000013351 12345678.902000069618 60287.018299698 2023-12-09T00:26:21.093910+00:00 20000091.350999981165 28999999.982000019401 48000000.064999938011 12345678.898999929428 60287.018311481 2023-12-09T00:26:22.111931+00:00 20000091.349000010639 29000000.037000000477 47999999.989000082016 12345678.900000099093 60287.018322902 2023-12-09T00:26:23.098714+00:00 20000091.348999980837 28999999.969999969006 48000000.023999929428 12345678.897999880835 60287.018334504 2023-12-09T00:26:24.101116+00:00 20000091.352000061423 29000000.022000011057 47999999.955000042915 12345678.901000019163 60287.018346106 2023-12-09T00:26:25.103521+00:00 20000091.348999980837 28999999.990000009537 48000000.021000027657 12345678.899000050500 60287.018357707 2023-12-09T00:26:26.105921+00:00 20000091.353999968618 29000000.043999969959 48000000.011999957263 12345678.901000019163 60287.018369128 2023-12-09T00:26:27.092693+00:00 20000091.350000020117 28999999.967999991030 47999999.972000002861 12345678.898999929428 60287.018380730 2023-12-09T00:26:28.095098+00:00 20000091.346000019461 28999999.984000030905 48000000.052999973297 12345678.899999979883 60287.018392513 2023-12-09T00:26:29.113125+00:00 20000091.352999988943 29000000.013000011444 47999999.994000077248 12345678.901000019163 60287.018403934 2023-12-09T00:26:30.099901+00:00 20000091.351000010967 28999999.977000001818 47999999.926999926567 12345678.900000099093 60287.018415536 2023-12-09T00:26:31.102295+00:00 20000091.347999989986 28999999.998000029474 48000000.003000013530 12345678.898999929428 60287.018427138 2023-12-09T00:26:32.104692+00:00 20000091.353999968618 29000000.021999958903 48000000.087999999523 12345678.901000019163 60287.018438740 2023-12-09T00:26:33.107092+00:00 20000091.350000020117 28999999.998000029474 47999999.920999996364 12345678.898999929428 60287.018450161 2023-12-09T00:26:34.093864+00:00 20000091.351000010967 29000000.005999919027 48000000.054999977350 12345678.901000019163 60287.018461943 2023-12-09T00:26:35.111892+00:00 20000091.351000010967 28999999.996000051498 48000000.014000028372 12345678.900000099093 60287.018473364 2023-12-09T00:26:36.098671+00:00 20000091.352999988943 29000000.009999990463 47999999.955999970436 12345678.900999899954 60287.018484966 2023-12-09T00:26:37.101070+00:00 20000091.345999959856 28999999.986000061035 47999999.975000016391 12345678.898000000045 60287.018496568 2023-12-09T00:26:38.103468+00:00 20000091.353000041097 28999999.977000001818 48000000.018000006676 12345678.901000019163 60287.018508170 2023-12-09T00:26:39.105867+00:00 20000091.352000001818 29000000.022999998182 48000000.050000011921 12345678.901000019163 60287.018519772 2023-12-09T00:26:40.108265+00:00 20000091.348000049591 29000000.019999980927 47999999.954000003636 12345678.899999979883 60287.018531298 2023-12-09T00:26:41.104160+00:00 20000091.352999929339 28999999.985999941826 47999999.985999941826 12345678.899999979883 60287.018542975 2023-12-09T00:26:42.113067+00:00 20000091.350000020117 28999999.971000079066 48000000.016000032425 12345678.900000099093 60287.018554321 2023-12-09T00:26:43.093339+00:00 20000091.352000001818 29000000.038999918848 48000000.044999957085 12345678.899999979883 60287.018566104 2023-12-09T00:26:44.111360+00:00 20000091.348000049591 28999999.958999991417 47999999.944000013173 12345678.898999929428 60287.018577525 2023-12-09T00:26:45.098143+00:00 20000091.349999900907 29000000.029000040144 48000000.018000006676 12345678.899000050500 60287.018589127 2023-12-09T00:26:46.100544+00:00 20000091.352000001818 28999999.980000019073 48000000.045999996364 12345678.901000019163 60287.018600728 2023-12-09T00:26:47.102945+00:00 20000091.352000001818 29000000.000000000000 47999999.934000022709 12345678.899999979883 60287.018612330 2023-12-09T00:26:48.105353+00:00 20000091.346999999136 29000000.026000019163 48000000.049000017345 12345678.898999929428 60287.018623932 2023-12-09T00:26:49.107755+00:00 20000091.352000001818 28999999.970999959856 47999999.973999977112 12345678.901000019163 60287.018635354 2023-12-09T00:26:50.094539+00:00 20000091.351000070572 29000000.021999999881 48000000.009999990463 12345678.901000019163 60287.018647136 2023-12-09T00:26:51.112561+00:00 20000091.350000020117 28999999.999000001699 48000000.036000013351 12345678.899999979883 60287.018658557 2023-12-09T00:26:52.099337+00:00 20000091.352000001818 29000000.013000000268 47999999.967000007629 12345678.900000099093 60287.018670159 2023-12-09T00:26:53.101737+00:00 20000091.348999980837 28999999.978000000119 47999999.934000000358 12345678.898999929428 60287.018681580 2023-12-09T00:26:54.088519+00:00 20000091.350000020117 29000000.002999991179 48000000.038999997079 12345678.901000019163 60287.018693363 2023-12-09T00:26:55.106541+00:00 20000091.348999980837 29000000.005000028759 47999999.994000002742 12345678.898000000045 60287.018704965 2023-12-09T00:26:56.108941+00:00 20000091.352999929339 28999999.989999979734 48000000.042999982834 12345678.901000019163 60287.018716386 2023-12-09T00:26:57.095727+00:00 20000091.352000001818 29000000.022999998182 47999999.996000021696 12345678.899999979883 60287.018728168 2023-12-09T00:26:58.113748+00:00 20000091.351000070572 28999999.984000030905 47999999.985999971628 12345678.899999979883 60287.018739589 2023-12-09T00:26:59.100524+00:00 20000091.348999980837 29000000.001999970526 47999999.975000016391 12345678.900000000373 60287.018751191 2023-12-09T00:27:00.102924+00:00 20000091.353000041097 29000000.000000000000 47999999.977999992669 12345678.902000000700 60287.018762793 2023-12-09T00:27:01.105329+00:00 20000091.349999900907 29000000.004000011832 48000000.031000018120 12345678.899000000209 60287.018774395 2023-12-09T00:27:02.107731+00:00 20000091.346999999136 29000000.018999990076 48000000.038999967277 12345678.899000000209 60287.018785816 2023-12-09T00:27:03.094514+00:00 20000091.354000091553 28999999.973999980837 48000000.006999969482 12345678.900000009686 60287.018797418 2023-12-09T00:27:04.096916+00:00 20000091.349999900907 28999999.994000021368 47999999.992000102997 12345678.899000000209 60287.018809201 2023-12-09T00:27:05.114932+00:00 20000091.348999999464 28999999.991000000387 47999999.946999907494 12345678.899999989197 60287.018820622 2023-12-09T00:27:06.101713+00:00 20000091.353000000119 29000000.026000019163 48000000.047999978065 12345678.903000000864 60287.018832223 2023-12-09T00:27:07.104114+00:00 20000091.350000008941 28999999.974999960512 47999999.983000040054 12345678.898000000045 60287.018843825 2023-12-09T00:27:08.106516+00:00 20000091.347999989986 29000000.017000079155 47999999.940999977291 12345678.900000009686 60287.018855427 2023-12-09T00:27:09.108920+00:00 20000091.351000010967 28999999.967999938875 48000000.035000093281 12345678.899000000209 60287.018866848 2023-12-09T00:27:10.095699+00:00 20000091.350999999791 29000000.021000031382 48000000.002999901772 12345678.901999980211 60287.018878450 2023-12-09T00:27:11.098100+00:00 20000091.351000010967 28999999.990000009537 48000000.011000037193 12345678.900000009686 60287.018890052 2023-12-09T00:27:12.100494+00:00 20000091.349999990314 29000000.011999960989 48000000.069000013173 12345678.899000020698 60287.018901654 2023-12-09T00:27:13.102894+00:00 20000091.350999981165 28999999.985000010580 47999999.932999968529 12345678.898999990895 60287.018913256 2023-12-09T00:27:14.105292+00:00 20000091.350000020117 29000000.022999998182 48000000.040000081062 12345678.900999989361 60287.018924857 2023-12-09T00:27:15.107687+00:00 20000091.352999988943 28999999.993999961764 47999999.965000003576 12345678.900000009686 60287.018936459 2023-12-09T00:27:16.110097+00:00 20000091.349999990314 29000000.001000050455 47999999.963000006974 12345678.900000009686 60287.018947881 2023-12-09T00:27:17.096873+00:00 20000091.349000010639 29000000.006000038236 48000000.024999991059 12345678.898999990895 60287.018959482 2023-12-09T00:27:18.099270+00:00 20000091.352999988943 28999999.995999928564 48000000.055000007153 12345678.902000010014 60287.018971084 2023-12-09T00:27:19.101670+00:00 20000091.352000001818 29000000.004000071436 47999999.935000002384 12345678.900000009686 60287.018982686 2023-12-09T00:27:20.104064+00:00 20000091.346999999136 29000000.000000000000 48000000.042999982834 12345678.898999990895 60287.018994212 2023-12-09T00:27:21.099954+00:00 20000091.352000001818 28999999.992999911308 47999999.980000019073 12345678.899999979883 60287.019005890 2023-12-09T00:27:22.108860+00:00 20000091.351000010967 29000000.037000060081 48000000.037999987602 12345678.901000019163 60287.019017491 2023-12-09T00:27:23.111258+00:00 20000091.352000001818 28999999.962000008672 47999999.916000008583 12345678.899999979883 60287.019029018 2023-12-09T00:27:24.107152+00:00 20000091.349000040442 29000000.011999960989 48000000.054000020027 12345678.899000050500 60287.019040620 2023-12-09T00:27:25.109556+00:00 20000091.349999960512 29000000.004999998957 48000000.062999956310 12345678.899999979883 60287.019052041 2023-12-09T00:27:26.096335+00:00 20000091.352000001818 28999999.975000020117 47999999.917999982834 12345678.901000019163 60287.019063643 2023-12-09T00:27:27.098735+00:00 20000091.347999989986 29000000.010999999940 48000000.035000093281 12345678.898000000045 60287.019075245 2023-12-09T00:27:28.101133+00:00 20000091.352000001818 28999999.996999990195 47999999.998999953270 12345678.901999950409 60287.019086846 2023-12-09T00:27:29.103528+00:00 20000091.350000020117 28999999.998000010848 47999999.990000009537 12345678.899000050500 60287.019098267 2023-12-09T00:27:30.090309+00:00 20000091.352000001818 28999999.984000001103 47999999.962999939919 12345678.900999959558 60287.019110050 2023-12-09T00:27:31.108341+00:00 20000091.352000001818 29000000.039000000805 48000000.034000039101 12345678.900000039488 60287.019121652 2023-12-09T00:27:32.110745+00:00 20000091.346999999136 28999999.998999979347 48000000.029999971390 12345678.898000000045 60287.019133073 2023-12-09T00:27:33.097519+00:00 20000091.355000019073 29000000.000000000000 47999999.968000046909 12345678.901999950409 60287.019144856 2023-12-09T00:27:34.115545+00:00 20000091.345000028610 28999999.985000010580 47999999.944000013173 12345678.898000000045 60287.019156277 2023-12-09T00:27:35.102327+00:00 20000091.352000001818 28999999.988999988884 48000000.060999989510 12345678.900000039488 60287.019167879 2023-12-09T00:27:36.104732+00:00 20000091.352000001818 29000000.017000019550 48000000.005999922752 12345678.902000010014 60287.019179300 2023-12-09T00:27:37.091514+00:00 20000091.347999930382 28999999.987999979407 47999999.994000077248 12345678.898000000045 60287.019191083 2023-12-09T00:27:38.109545+00:00 20000091.351000070572 29000000.013000011444 48000000.001999996603 12345678.899999979883 60287.019202504 2023-12-09T00:27:39.096323+00:00 20000091.348999980837 28999999.991000000387 47999999.996000006795 12345678.901000019163 60287.019214106 2023-12-09T00:27:40.098728+00:00 20000091.353999968618 29000000.015999969095 47999999.948999993503 12345678.899999979883 60287.019225888 2023-12-09T00:27:41.116749+00:00 20000091.348999980837 28999999.967000011355 48000000.061000019312 12345678.901000019163 60287.019237309 2023-12-09T00:27:42.103525+00:00 20000091.350000020117 29000000.000000000000 48000000.011999987066 12345678.897999940440 60287.019248911 2023-12-09T00:27:43.105927+00:00 20000091.355000019073 29000000.032999988645 47999999.970000028610 12345678.901000019163 60287.019260332 2023-12-09T00:27:44.092705+00:00 20000091.348999980837 29000000.004000071436 48000000.023999989033 12345678.899999979883 60287.019272115 2023-12-09T00:27:45.110732+00:00 20000091.346999999136 28999999.973999980837 47999999.962999999523 12345678.899000050500 60287.019283536 2023-12-09T00:27:46.097511+00:00 20000091.353000041097 29000000.014999989420 48000000.034999966621 12345678.901000019163 60287.019295138 2023-12-09T00:27:47.099904+00:00 20000091.350999951363 28999999.991999980062 47999999.963999986649 12345678.899999979883 60287.019306740 2023-12-09T00:27:48.102300+00:00 20000091.348000049591 29000000.001999970526 48000000.023000001907 12345678.898999929428 60287.019318341 2023-12-09T00:27:49.104696+00:00 20000091.352999929339 28999999.980000019073 48000000.005000002682 12345678.900000099093 60287.019329943 2023-12-09T00:27:50.107099+00:00 20000091.348999980837 29000000.014999989420 47999999.939000010490 12345678.899999979883 60287.019341365 2023-12-09T00:27:51.093884+00:00 20000091.351000070572 28999999.991999980062 48000000.055000066757 12345678.901000019163 60287.019353147 2023-12-09T00:27:52.111913+00:00 20000091.350000020117 29000000.027000069618 48000000.060999989510 12345678.898999929428 60287.019364568 2023-12-09T00:27:53.098696+00:00 20000091.352000001818 29000000.005999919027 47999999.946999907494 12345678.899999979883 60287.019376170 2023-12-09T00:27:54.101092+00:00 20000091.349999900907 28999999.977000001818 48000000.016000032425 12345678.901000019163 60287.019387772 2023-12-09T00:27:55.103493+00:00 20000091.352000121027 29000000.007000088692 47999999.986000061035 12345678.901000019163 60287.019399374 2023-12-09T00:27:56.105900+00:00 20000091.346999879926 28999999.985999941826 48000000.010999917984 12345678.898000000045 60287.019410795 2023-12-09T00:27:57.092676+00:00 20000091.353000041097 29000000.024999979883 47999999.963000059128 12345678.899999979883 60287.019422578 2023-12-09T00:27:58.110703+00:00 20000091.352000001818 28999999.975000020117 48000000.011000037193 12345678.901000019163 60287.019433999 2023-12-09T00:27:59.097477+00:00 20000091.348999999464 29000000.028000000864 48000000.039999961853 12345678.899000050500 60287.019445600 2023-12-09T00:28:00.099882+00:00 20000091.352000001818 28999999.973999980837 47999999.965000003576 12345678.901000019163 60287.019457202 2023-12-09T00:28:01.102282+00:00 20000091.348999999464 29000000.036000009626 47999999.976999998093 12345678.898999929428 60287.019468804 2023-12-09T00:28:02.104679+00:00 20000091.352000001818 28999999.961000081152 47999999.991000011563 12345678.901000019163 60287.019480406 2023-12-09T00:28:03.107081+00:00 20000091.353000000119 28999999.993999961764 47999999.966999977827 12345678.899999979883 60287.019491932 2023-12-09T00:28:04.102971+00:00 20000091.350999999791 28999999.997000001371 48000000.064000010490 12345678.901000019163 60287.019503610 2023-12-09T00:28:05.111879+00:00 20000091.346999999136 29000000.011999998242 47999999.949999988079 12345678.898000000045 60287.019514956 2023-12-09T00:28:06.092159+00:00 20000091.349999990314 28999999.988999988884 47999999.990000009537 12345678.901000019163 60287.019526738 2023-12-09T00:28:07.110182+00:00 20000091.352000001818 28999999.993000000715 48000000.042999982834 12345678.899999979883 60287.019538159 2023-12-09T00:28:08.096963+00:00 20000091.350000020117 28999999.999000009149 48000000.027000010014 12345678.899999979883 60287.019549761 2023-12-09T00:28:09.099360+00:00 20000091.349999990314 29000000.008999999613 48000000.009999990463 12345678.899000050500 60287.019561363 2023-12-09T00:28:10.101758+00:00 20000091.349000010639 29000000.013999998569 47999999.967000007629 12345678.899999979883 60287.019572965 2023-12-09T00:28:11.104158+00:00 20000091.353999998420 29000000.016999989748 48000000.067000031471 12345678.901999950409 60287.019584566 2023-12-09T00:28:12.106558+00:00 20000091.349999960512 28999999.978999998420 47999999.930999986827 12345678.898000000045 60287.019595988 2023-12-09T00:28:13.093338+00:00 20000091.352000001818 29000000.003000020981 48000000.031999953091 12345678.902000069618 60287.019607770 2023-12-09T00:28:14.111364+00:00 20000091.348000049591 29000000.003999948502 47999999.927000053227 12345678.898999929428 60287.019619192 2023-12-09T00:28:15.098138+00:00 20000091.352999988943 28999999.976000010967 48000000.039999961853 12345678.900000099093 60287.019630793 2023-12-09T00:28:16.100535+00:00 20000091.348999980837 29000000.012000020593 48000000.016000032425 12345678.898999929428 60287.019642214 2023-12-09T00:28:17.087310+00:00 20000091.352000001818 28999999.986000001431 47999999.965000033379 12345678.901000019163 60287.019653997 2023-12-09T00:28:18.105325+00:00 20000091.350000020117 29000000.051999989897 48000000.031999953091 12345678.899999979883 60287.019665599 2023-12-09T00:28:19.107725+00:00 20000091.349999960512 28999999.964999970049 47999999.993000030518 12345678.899999979883 60287.019677020 2023-12-09T00:28:20.094508+00:00 20000091.351000010967 29000000.022999998182 47999999.950000047684 12345678.900000099093 60287.019688802 2023-12-09T00:28:21.112528+00:00 20000091.352000001818 29000000.003000020981 48000000.048999913037 12345678.900999899954 60287.019700224 2023-12-09T00:28:22.099299+00:00 20000091.349000040442 28999999.970000028610 48000000.000000000000 12345678.898000000045 60287.019711825 2023-12-09T00:28:23.101695+00:00 20000091.352999988943 29000000.021999958903 48000000.068999998271 12345678.901000019163 60287.019723427 2023-12-09T00:28:24.104092+00:00 20000091.349999960512 28999999.996000051498 47999999.955000013113 12345678.899999979883 60287.019735029 2023-12-09T00:28:25.106490+00:00 20000091.348999980837 28999999.977000001818 47999999.942999988794 12345678.900000099093 60287.019746450 2023-12-09T00:28:26.093272+00:00 20000091.351000070572 29000000.003000020981 48000000.039999991655 12345678.900000000373 60287.019758052 2023-12-09T00:28:27.095670+00:00 20000091.347999930382 28999999.990999940783 48000000.023999989033 12345678.898000000045 60287.019769834 2023-12-09T00:28:28.113693+00:00 20000091.351000070572 29000000.026000019163 48000000.000000000000 12345678.902000000700 60287.019781256 2023-12-09T00:28:29.100474+00:00 20000091.355000019073 28999999.990999940783 47999999.947000026703 12345678.901000000536 60287.019792858 2023-12-09T00:28:30.102877+00:00 20000091.347999930382 28999999.971999999136 47999999.977999992669 12345678.899000000209 60287.019804459 2023-12-09T00:28:31.105270+00:00 20000091.348999980837 29000000.015000101179 48000000.050000011921 12345678.900000009686 60287.019816061 2023-12-09T00:28:32.107670+00:00 20000091.355000019073 29000000.015999909490 47999999.982999980450 12345678.900999989361 60287.019827482 2023-12-09T00:28:33.094447+00:00 20000091.348000049591 29000000.006000038236 47999999.979000031948 12345678.899000000209 60287.019839084 2023-12-09T00:28:34.096843+00:00 20000091.346999999136 29000000.006000038236 48000000.059999942780 12345678.899999989197 60287.019850686 2023-12-09T00:28:35.099246+00:00 20000091.355000019073 28999999.973999980837 47999999.993000030518 12345678.899000000209 60287.019862288 2023-12-09T00:28:36.101649+00:00 20000091.350000020117 29000000.026000019163 47999999.960999973118 12345678.901000009850 60287.019873890 2023-12-09T00:28:37.104052+00:00 20000091.352000001818 28999999.956999901682 48000000.013000011444 12345678.898999990895 60287.019885492 2023-12-09T00:28:38.106448+00:00 20000091.350999951363 29000000.039000030607 47999999.986000061035 12345678.902000010014 60287.019897093 2023-12-09T00:28:39.108847+00:00 20000091.348000049591 28999999.968000050634 48000000.005999922752 12345678.898999990895 60287.019908514 2023-12-09T00:28:40.095628+00:00 20000091.352000001818 29000000.028999920934 48000000.004000067711 12345678.900000009686 60287.019920116 2023-12-09T00:28:41.098032+00:00 20000091.350999951363 29000000.008000001311 48000000.013999938965 12345678.900999989361 60287.019931718 2023-12-09T00:28:42.100438+00:00 20000091.348999980837 29000000.017999999225 48000000.039000026882 12345678.899000020698 60287.019943320 2023-12-09T00:28:43.102838+00:00 20000091.351000070572 28999999.986999999732 47999999.975000016391 12345678.899999979883 60287.019954846 2023-12-09T00:28:44.098736+00:00 20000091.350999951363 29000000.002000000328 48000000.031000018120 12345678.900000009686 60287.019966524 2023-12-09T00:28:45.107643+00:00 20000091.348999980837 28999999.974999990314 47999999.964000001550 12345678.900000009686 60287.019978126 2023-12-09T00:28:46.110039+00:00 20000091.352000001818 29000000.002999991179 48000000.013999998569 12345678.900000009686 60287.019989652 2023-12-09T00:28:47.105941+00:00 20000091.350000020117 28999999.999000009149 47999999.939000003040 12345678.899000020698 60287.020001254 2023-12-09T00:28:48.108347+00:00 20000091.355000019073 29000000.006999999285 48000000.046999990940 12345678.903000000864 60287.020012675 2023-12-09T00:28:49.095134+00:00 20000091.346999999136 29000000.006999999285 48000000.011999987066 12345678.898999990895 60287.020024277 2023-12-09T00:28:50.097529+00:00 20000091.350999951363 29000000.008000019938 47999999.985000006855 12345678.900999959558 60287.020035879 2023-12-09T00:28:51.099927+00:00 20000091.348999980837 28999999.967999991030 47999999.962999999523 12345678.898000000045 60287.020047481 2023-12-09T00:28:52.102329+00:00 20000091.350999999791 29000000.025999959558 48000000.022000007331 12345678.899000050500 60287.020058902 2023-12-09T00:28:53.089110+00:00 20000091.350000001490 28999999.985000010580 47999999.953000009060 12345678.898999990895 60287.020070684 2023-12-09T00:28:54.107135+00:00 20000091.350999999791 28999999.991000000387 48000000.043999969959 12345678.902000010014 60287.020082287 2023-12-09T00:28:55.109537+00:00 20000091.353999998420 29000000.018000010401 48000000.021000027657 12345678.899999979883 60287.020093707 2023-12-09T00:28:56.096317+00:00 20000091.346999999136 28999999.996999979019 48000000.005999922752 12345678.899999979883 60287.020105490 2023-12-09T00:28:57.114343+00:00 20000091.352000001818 29000000.015000049025 48000000.003000020981 12345678.899000050500 60287.020116911 2023-12-09T00:28:58.101128+00:00 20000091.350999981165 28999999.965000029653 47999999.990000009537 12345678.901999950409 60287.020128513 2023-12-09T00:28:59.103527+00:00 20000091.346999999136 29000000.011999960989 47999999.973999977112 12345678.898000000045 60287.020139934 2023-12-09T00:29:00.090304+00:00 20000091.351000010967 28999999.995999928564 48000000.034000039101 12345678.900000039488 60287.020151717 2023-12-09T00:29:01.108328+00:00 20000091.352000001818 29000000.043000098318 47999999.975999951363 12345678.900999959558 60287.020163138 2023-12-09T00:29:02.095113+00:00 20000091.347999989986 28999999.927999969572 47999999.993000030518 12345678.899000050500 60287.020174740 2023-12-09T00:29:03.097514+00:00 20000091.353999998420 29000000.047999981791 47999999.986000061035 12345678.899999979883 60287.020186523 2023-12-09T00:29:04.115535+00:00 20000091.350999981165 28999999.975999951363 48000000.064999938011 12345678.902000010014 60287.020197943 2023-12-09T00:29:05.102306+00:00 20000091.348000049591 29000000.032999988645 47999999.942000031471 12345678.898000000045 60287.020209545 2023-12-09T00:29:06.104704+00:00 20000091.356999989599 29000000.009000059217 47999999.963999986649 12345678.902000010014 60287.020220966 2023-12-09T00:29:07.091488+00:00 20000091.345999959856 28999999.937999960035 48000000.064000003040 12345678.898999990895 60287.020232749 2023-12-09T00:29:08.109509+00:00 20000091.350000020117 29000000.022000070661 47999999.959000006318 12345678.899999979883 60287.020244170 2023-12-09T00:29:09.096289+00:00 20000091.351000010967 29000000.002999901772 48000000.004999980330 12345678.899999979883 60287.020255772 2023-12-09T00:29:10.098686+00:00 20000091.351000010967 29000000.024000048637 48000000.001999996603 12345678.901000019163 60287.020267374 2023-12-09T00:29:11.101086+00:00 20000091.348999980837 28999999.985999941826 47999999.998000003397 12345678.899000050500 60287.020278975 2023-12-09T00:29:12.103480+00:00 20000091.352000001818 29000000.016000028700 48000000.039000026882 12345678.899999979883 60287.020290577 2023-12-09T00:29:13.105871+00:00 20000091.352999988943 28999999.995000001043 47999999.970999963582 12345678.899999979883 60287.020301998 2023-12-09T00:29:14.092649+00:00 20000091.346999999136 28999999.971000079066 47999999.987000048161 12345678.899999979883 60287.020313781 2023-12-09T00:29:15.110669+00:00 20000091.352000001818 29000000.028999920934 48000000.055999986827 12345678.899000050500 60287.020325202 2023-12-09T00:29:16.097452+00:00 20000091.353000041097 28999999.994000080973 48000000.030999958515 12345678.901999950409 60287.020336804 2023-12-09T00:29:17.099851+00:00 20000091.348999980837 29000000.002999901772 47999999.927999973297 12345678.898000000045 60287.020348405 2023-12-09T00:29:18.102246+00:00 20000091.352000061423 28999999.997000001371 48000000.019000053406 12345678.901000019163 60287.020360007 2023-12-09T00:29:19.104642+00:00 20000091.348999980837 28999999.997999999672 47999999.980999946594 12345678.899999979883 60287.020371429 2023-12-09T00:29:20.091420+00:00 20000091.352000001818 29000000.007999990135 48000000.008000023663 12345678.900000099093 60287.020383030 2023-12-09T00:29:21.093820+00:00 20000091.350999951363 29000000.005000010133 47999999.985000006855 12345678.900999899954 60287.020394813 2023-12-09T00:29:22.111845+00:00 20000091.348000049591 28999999.988999988884 47999999.999000072479 12345678.898000000045 60287.020406234 2023-12-09T00:29:23.098621+00:00 20000091.352999929339 28999999.984000001103 48000000.014999993145 12345678.901000019163 60287.020417836 2023-12-09T00:29:24.101015+00:00 20000091.349000100046 29000000.010000020266 48000000.021999962628 12345678.899000050500 60287.020429438 2023-12-09T00:29:25.103411+00:00 20000091.348999980837 28999999.994999971241 47999999.975999951363 12345678.899999979883 60287.020441039 2023-12-09T00:29:26.105810+00:00 20000091.352000001818 29000000.005000028759 47999999.959000110626 12345678.899999979883 60287.020452566 2023-12-09T00:29:27.101699+00:00 20000091.352999929339 29000000.011999960989 48000000.048999913037 12345678.902000069618 60287.020464243 2023-12-09T00:29:28.110602+00:00 20000091.346000079066 29000000.004000011832 48000000.022000066936 12345678.897999880835 60287.020475589 2023-12-09T00:29:29.090872+00:00 20000091.352000001818 28999999.995999988168 47999999.947999946773 12345678.901000019163 60287.020487372 2023-12-09T00:29:30.108902+00:00 20000091.352000001818 28999999.973000049591 48000000.036000013351 12345678.900000099093 60287.020498973 2023-12-09T00:29:31.111300+00:00 20000091.347999930382 28999999.969999969006 47999999.933999992907 12345678.899999979883 60287.020510394 2023-12-09T00:29:32.098077+00:00 20000091.353000041097 29000000.030000030994 48000000.121000021696 12345678.898999929428 60287.020521997 2023-12-09T00:29:33.100477+00:00 20000091.350999951363 29000000.020999971777 47999999.905999988317 12345678.899999979883 60287.020533598 2023-12-09T00:29:34.102881+00:00 20000091.350000020117 29000000.000000000000 48000000.043999999762 12345678.901000019163 60287.020545200 2023-12-09T00:29:35.105285+00:00 20000091.355000019073 29000000.027000010014 48000000.038999967277 12345678.902000069618 60287.020556621 2023-12-09T00:29:36.092066+00:00 20000091.345000028610 28999999.970999959856 47999999.928000032902 12345678.898000000045 60287.020568404 2023-12-09T00:29:37.110081+00:00 20000091.352999929339 28999999.989000078291 48000000.000999987125 12345678.899999979883 60287.020579825 2023-12-09T00:29:38.096864+00:00 20000091.348000049591 29000000.015999909490 48000000.037999987602 12345678.898999929428 60287.020591427 2023-12-09T00:29:39.099261+00:00 20000091.350999951363 29000000.009999990463 47999999.967999987304 12345678.901000019163 60287.020602847 2023-12-09T00:29:40.086033+00:00 20000091.355000019073 29000000.001000050455 48000000.005000002682 12345678.901000019163 60287.020614630 2023-12-09T00:29:41.104051+00:00 20000091.348999980837 29000000.004999998957 47999999.986999988556 12345678.901000019163 60287.020626232 2023-12-09T00:29:42.106453+00:00 20000091.349000100046 28999999.975999951363 48000000.012000076473 12345678.899000050500 60287.020637653 2023-12-09T00:29:43.093241+00:00 20000091.352000001818 29000000.004000071436 47999999.992999911308 12345678.898999929428 60287.020649436 2023-12-09T00:29:44.111257+00:00 20000091.348999980837 28999999.980999950320 47999999.952000021935 12345678.899999979883 60287.020660857 2023-12-09T00:29:45.098036+00:00 20000091.347999930382 29000000.014000058174 48000000.050000071526 12345678.899000050500 60287.020672459 2023-12-09T00:29:46.100427+00:00 20000091.349999990314 29000000.001999970526 48000000.025999903679 12345678.899999979883 60287.020683880 2023-12-09T00:29:47.087205+00:00 20000091.353999998420 29000000.018000010401 48000000.020000100136 12345678.899999979883 60287.020695662 2023-12-09T00:29:48.105229+00:00 20000091.350000001490 28999999.975000020117 47999999.972999930382 12345678.902000069618 60287.020707083 2023-12-09T00:29:49.092007+00:00 20000091.353000000119 29000000.026999950409 48000000.021000027657 12345678.899999979883 60287.020718685 2023-12-09T00:29:50.094415+00:00 20000091.344999998808 28999999.988000039011 48000000.001000046730 12345678.899000050500 60287.020730468 2023-12-09T00:29:51.112433+00:00 20000091.353000000119 28999999.990000009537 47999999.972999930382 12345678.899999979883 60287.020741889 2023-12-09T00:29:52.099210+00:00 20000091.354999989271 29000000.011000040919 47999999.980999991298 12345678.901000019163 60287.020753491 2023-12-09T00:29:53.101609+00:00 20000091.344999998808 28999999.986999988556 48000000.028999999166 12345678.898000000045 60287.020765093 2023-12-09T00:29:54.104005+00:00 20000091.352000001818 29000000.023999929428 47999999.993000023067 12345678.901000000536 60287.020776695 2023-12-09T00:29:55.106403+00:00 20000091.351000010967 28999999.991000000387 47999999.990999996662 12345678.899000000209 60287.020788115 2023-12-09T00:29:56.093182+00:00 20000091.347999989986 28999999.991000000387 47999999.983999997377 12345678.900000009686 60287.020799717 2023-12-09T00:29:57.095586+00:00 20000091.355000019073 28999999.994999989867 48000000.016999989748 12345678.900999989361 60287.020811319 2023-12-09T00:29:58.097982+00:00 20000091.349000010639 29000000.005000010133 47999999.943000018597 12345678.899000000209 60287.020822921 2023-12-09T00:29:59.100381+00:00 20000091.349999960512 29000000.010000009090 48000000.097000002861 12345678.900999989361 60287.020834523 2023-12-09T00:30:00.102774+00:00 20000091.351000010967 28999999.973999980837 47999999.955999970436 12345678.900000009686 60287.020846125 2023-12-09T00:30:01.105168+00:00 20000091.351000010967 29000000.034000009298 48000000.064000010490 12345678.899000000209 60287.020857727 2023-12-09T00:30:02.107575+00:00 20000091.350000020117 28999999.976000010967 47999999.946000039577 12345678.899999989197 60287.020869147 2023-12-09T00:30:03.094351+00:00 20000091.352000001818 28999999.997999999672 48000000.033999919891 12345678.900999989361 60287.020880749 2023-12-09T00:30:04.096755+00:00 20000091.352999988943 29000000.008000019938 47999999.971000082791 12345678.902000010014 60287.020892351 2023-12-09T00:30:05.099155+00:00 20000091.350000020117 28999999.997999969870 48000000.041000008583 12345678.898999990895 60287.020903953 2023-12-09T00:30:06.101553+00:00 20000091.347999989986 29000000.011000040919 47999999.904999971390 12345678.898000000045 60287.020915480 2023-12-09T00:30:07.097454+00:00 20000091.349999960512 29000000.000999990851 48000000.090999960899 12345678.900000009686 60287.020927157 2023-12-09T00:30:08.106359+00:00 20000091.347999989986 28999999.986999988556 47999999.960000038147 12345678.900000009686 60287.020938759 2023-12-09T00:30:09.108756+00:00 20000091.353000041097 28999999.996999979019 48000000.034999966621 12345678.900000009686 60287.020950285 2023-12-09T00:30:10.104643+00:00 20000091.351000010967 29000000.004999998957 47999999.925000071526 12345678.900999989361 60287.020961887 2023-12-09T00:30:11.107039+00:00 20000091.347999989986 29000000.001000050455 47999999.991999976337 12345678.898999990895 60287.020973308 2023-12-09T00:30:12.093819+00:00 20000091.352999988943 29000000.000999990851 48000000.100000016391 12345678.901000019163 60287.020984910 2023-12-09T00:30:13.096222+00:00 20000091.350000020117 29000000.016999959946 47999999.935999989510 12345678.898000000045 60287.020996512 2023-12-09T00:30:14.098622+00:00 20000091.350999951363 28999999.975000020117 48000000.016000002623 12345678.900999959558 60287.021008113 2023-12-09T00:30:15.101021+00:00 20000091.352000001818 29000000.003000020981 47999999.979999996722 12345678.901000019163 60287.021019535 2023-12-09T00:30:16.087798+00:00 20000091.348999980837 28999999.985999941826 48000000.053000003099 12345678.898999990895 60287.021031317 2023-12-09T00:30:17.105818+00:00 20000091.351000070572 28999999.979000091553 47999999.905000001192 12345678.898999990895 60287.021042919 2023-12-09T00:30:18.108223+00:00 20000091.353999968618 29000000.042999979109 48000000.048999987543 12345678.903000000864 60287.021054341 2023-12-09T00:30:19.095007+00:00 20000091.350000020117 29000000.004999998957 48000000.037000000477 12345678.900000039488 60287.021065942 2023-12-09T00:30:20.097411+00:00 20000091.348999980837 29000000.005999919027 48000000.015999972820 12345678.898999990895 60287.021077544 2023-12-09T00:30:21.099810+00:00 20000091.350999951363 28999999.996000051498 47999999.953000009060 12345678.901000019163 60287.021089146 2023-12-09T00:30:22.102200+00:00 20000091.353000041097 29000000.008999940008 48000000.021000027657 12345678.900999959558 60287.021100567 2023-12-09T00:30:23.088976+00:00 20000091.345999959856 28999999.978000041097 47999999.994999997318 12345678.896000029519 60287.021112350 2023-12-09T00:30:24.107001+00:00 20000091.353000041097 29000000.001999970526 48000000.005000002682 12345678.902000010014 60287.021123771 2023-12-09T00:30:25.093784+00:00 20000091.348999980837 29000000.013000011444 47999999.949000000954 12345678.899999979883 60287.021135373 2023-12-09T00:30:26.096189+00:00 20000091.351000070572 28999999.990000009537 48000000.042999982834 12345678.898999990895 60287.021147155 2023-12-09T00:30:27.114208+00:00 20000091.353999968618 28999999.988000039011 48000000.019000053406 12345678.902000010014 60287.021158576 2023-12-09T00:30:28.100979+00:00 20000091.345000028610 28999999.998000029474 47999999.954999923706 12345678.898000000045 60287.021170178 2023-12-09T00:30:29.103377+00:00 20000091.353999968618 29000000.018999930471 47999999.986999988556 12345678.899999979883 60287.021181599 2023-12-09T00:30:30.090150+00:00 20000091.345999959856 28999999.955000039190 47999999.975000016391 12345678.899000050500 60287.021193381 2023-12-09T00:30:31.108173+00:00 20000091.353999968618 29000000.026000019163 48000000.047000050545 12345678.903999980539 60287.021204803 2023-12-09T00:30:32.094949+00:00 20000091.351000070572 29000000.002000000328 48000000.008999936283 12345678.898000000045 60287.021216405 2023-12-09T00:30:33.097349+00:00 20000091.348999980837 29000000.038999989629 48000000.014000058174 12345678.898999990895 60287.021228006 2023-12-09T00:30:34.099744+00:00 20000091.352000001818 28999999.978000000119 47999999.997999906540 12345678.901000019163 60287.021239608 2023-12-09T00:30:35.102143+00:00 20000091.348000049591 28999999.993999999017 48000000.004000067711 12345678.898000000045 60287.021251210 2023-12-09T00:30:36.104545+00:00 20000091.349999900907 29000000.001000020653 47999999.954999923706 12345678.899999920279 60287.021262631 2023-12-09T00:30:37.091324+00:00 20000091.354000091553 28999999.998999979347 47999999.989999987185 12345678.902000069618 60287.021274414 2023-12-09T00:30:38.109339+00:00 20000091.349999900907 28999999.969999998808 48000000.038999997079 12345678.898999929428 60287.021285835 2023-12-09T00:30:39.096115+00:00 20000091.350000001490 28999999.995000001043 47999999.998999997973 12345678.900000099093 60287.021297437 2023-12-09T00:30:40.098517+00:00 20000091.352000001818 29000000.039000000805 48000000.011999987066 12345678.901000019163 60287.021309039 2023-12-09T00:30:41.100916+00:00 20000091.350999999791 28999999.986999988556 48000000.020999997854 12345678.899999979883 60287.021320640 2023-12-09T00:30:42.103312+00:00 20000091.348999999464 29000000.011000040919 47999999.990000009537 12345678.898999929428 60287.021332061 2023-12-09T00:30:43.090090+00:00 20000091.352000001818 28999999.985999941826 47999999.981999993324 12345678.901000019163 60287.021343663 2023-12-09T00:30:44.092487+00:00 20000091.348000001162 29000000.016000028700 47999999.976000010967 12345678.899000050500 60287.021355445 2023-12-09T00:30:45.110516+00:00 20000091.352000001818 28999999.999000009149 48000000.042999982834 12345678.901000019163 60287.021366867 2023-12-09T00:30:46.097299+00:00 20000091.349000010639 28999999.982999980450 48000000.013000011444 12345678.897999880835 60287.021378469 2023-12-09T00:30:47.099697+00:00 20000091.352999988943 28999999.996999979019 47999999.912999987602 12345678.902000069618 60287.021390071 2023-12-09T00:30:48.102095+00:00 20000091.350000020117 29000000.027000010014 48000000.111999988556 12345678.899999979883 60287.021401673 2023-12-09T00:30:49.104494+00:00 20000091.350999981165 28999999.977000001818 47999999.897000066936 12345678.899000050500 60287.021413199 2023-12-09T00:30:50.100389+00:00 20000091.349000010639 29000000.046999990940 48000000.074999928474 12345678.901000019163 60287.021424801 2023-12-09T00:30:51.102783+00:00 20000091.351000010967 28999999.977000001818 47999999.993000030518 12345678.899999979883 60287.021436222 2023-12-09T00:30:52.089556+00:00 20000091.353000018746 28999999.973000049591 47999999.960000038147 12345678.899999979883 60287.021447823 2023-12-09T00:30:53.091957+00:00 20000091.346999939531 29000000.023999929428 48000000.018999926746 12345678.898000000045 60287.021459606 2023-12-09T00:30:54.109978+00:00 20000091.354000028223 28999999.991000059992 48000000.014999993145 12345678.901999950409 60287.021471027 2023-12-09T00:30:55.096757+00:00 20000091.351000010967 29000000.003000020981 47999999.981000073254 12345678.900000099093 60287.021482629 2023-12-09T00:30:56.099149+00:00 20000091.352000001818 29000000.000999931246 48000000.008999936283 12345678.900999899954 60287.021494231 2023-12-09T00:30:57.101549+00:00 20000091.351000010967 28999999.989000078291 47999999.957000017166 12345678.898000000045 60287.021505833 2023-12-09T00:30:58.103949+00:00 20000091.346999999136 29000000.028999920934 48000000.032000057399 12345678.899999979883 60287.021517254 2023-12-09T00:30:59.090730+00:00 20000091.349999960512 28999999.981000069529 47999999.968000009656 12345678.900000099093 60287.021529037 2023-12-09T00:31:00.108751+00:00 20000091.352000001818 28999999.995999928564 48000000.023999989033 12345678.901000019163 60287.021540457 2023-12-09T00:31:01.095532+00:00 20000091.352000001818 29000000.026000019163 48000000.003000013530 12345678.899999979883 60287.021552059 2023-12-09T00:31:02.097933+00:00 20000091.346000019461 28999999.953999999911 47999999.956999987364 12345678.898000000045 60287.021563661 2023-12-09T00:31:03.100335+00:00 20000091.355000019073 29000000.022000070661 48000000.057000011206 12345678.900999899954 60287.021575263 2023-12-09T00:31:04.102734+00:00 20000091.350999951363 29000000.009999990463 47999999.964999966323 12345678.902000069618 60287.021586865 2023-12-09T00:31:05.105138+00:00 20000091.348000049591 28999999.988999959081 48000000.042000062764 12345678.898000000045 60287.021598286 2023-12-09T00:31:06.091918+00:00 20000091.350999951363 29000000.001000050455 47999999.980999946594 12345678.899999979883 60287.021610069 2023-12-09T00:31:07.109950+00:00 20000091.348999980837 29000000.017999891192 48000000.031000018120 12345678.899000050500 60287.021621490 2023-12-09T00:31:08.096726+00:00 20000091.351000070572 28999999.985000010580 48000000.022000007331 12345678.900999899954 60287.021633092 2023-12-09T00:31:09.099128+00:00 20000091.353999968618 29000000.030000001192 48000000.005000002682 12345678.902000069618 60287.021644513 2023-12-09T00:31:10.085903+00:00 20000091.348999980837 28999999.978999998420 47999999.942999958992 12345678.899999979883 60287.021656295 2023-12-09T00:31:11.103922+00:00 20000091.353000041097 28999999.969000000507 47999999.990000009537 12345678.901000019163 60287.021667897 2023-12-09T00:31:12.106323+00:00 20000091.345999959856 29000000.017000000924 47999999.976999998093 12345678.896000029519 60287.021679319 2023-12-09T00:31:13.093099+00:00 20000091.350000020117 28999999.990999981761 48000000.042000062764 12345678.899999979883 60287.021691101 2023-12-09T00:31:14.111127+00:00 20000091.355999950320 29000000.011000011116 47999999.976999998093 12345678.903000000864 60287.021702522 2023-12-09T00:31:15.097908+00:00 20000091.349000100046 28999999.993000000715 47999999.965999960899 12345678.899000050500 60287.021714124 2023-12-09T00:31:16.100301+00:00 20000091.347999930382 29000000.001000020653 47999999.999000072479 12345678.898999929428 60287.021725545 2023-12-09T00:31:17.087081+00:00 20000091.351000070572 28999999.986000001431 48000000.047999978065 12345678.899000050500 60287.021737327 2023-12-09T00:31:18.105095+00:00 20000091.350999951363 29000000.014999989420 47999999.983999967575 12345678.900999899954 60287.021748749 2023-12-09T00:31:19.091874+00:00 20000091.353999968618 29000000.000999990851 48000000.009999990463 12345678.901000019163 60287.021760350 2023-12-09T00:31:20.094270+00:00 20000091.349000100046 29000000.011000040919 48000000.045999996364 12345678.900000000373 60287.021772133 2023-12-09T00:31:21.112299+00:00 20000091.349999900907 28999999.962999999523 47999999.974999986589 12345678.901000000536 60287.021783554 2023-12-09T00:31:22.099083+00:00 20000091.351000070572 29000000.023999989033 47999999.967000000179 12345678.898000000045 60287.021795156 2023-12-09T00:31:23.101477+00:00 20000091.352999929339 28999999.990000009537 47999999.979999989271 12345678.902000000700 60287.021806577 2023-12-09T00:31:24.088246+00:00 20000091.349000100046 29000000.010999981314 48000000.053000003099 12345678.899000000209 60287.021818359 2023-12-09T00:31:25.106270+00:00 20000091.347999930382 29000000.014999989420 47999999.998000003397 12345678.899000000209 60287.021829781 2023-12-09T00:31:26.093040+00:00 20000091.352000001818 28999999.977000001818 48000000.018000006676 12345678.900000009686 60287.021841383 2023-12-09T00:31:27.095441+00:00 20000091.350000020117 28999999.994000021368 47999999.980000019073 12345678.899999989197 60287.021852984 2023-12-09T00:31:28.097849+00:00 20000091.348999980837 29000000.019000049680 47999999.953000009060 12345678.901000009850 60287.021864587 2023-12-09T00:31:29.100250+00:00 20000091.351000070572 29000000.025999899954 48000000.087999999523 12345678.899000000209 60287.021876188 2023-12-09T00:31:30.102646+00:00 20000091.350999951363 28999999.968999978155 47999999.931999981403 12345678.900999989361 60287.021887715 2023-12-09T00:31:31.098543+00:00 20000091.352000001818 28999999.996000051498 47999999.992999970913 12345678.900000009686 60287.021899392 2023-12-09T00:31:32.107448+00:00 20000091.350999951363 28999999.990000009537 47999999.999000012875 12345678.898999990895 60287.021910737 2023-12-09T00:31:33.087716+00:00 20000091.348999999464 28999999.993000030518 47999999.967000007629 12345678.900000009686 60287.021922520 2023-12-09T00:31:34.105738+00:00 20000091.350999999791 29000000.022999998182 48000000.087000012398 12345678.900000009686 60287.021933941 2023-12-09T00:31:35.092526+00:00 20000091.354000009596 28999999.995000001043 47999999.947999946773 12345678.900000009686 60287.021945543 2023-12-09T00:31:36.094926+00:00 20000091.347999989986 28999999.977000001818 48000000.014999993145 12345678.900999989361 60287.021957145 2023-12-09T00:31:37.097320+00:00 20000091.350999999791 29000000.019999980927 47999999.982000112534 12345678.900000009686 60287.021968747 2023-12-09T00:31:38.099719+00:00 20000091.352000009269 29000000.011000040919 48000000.000999927521 12345678.898999990895 60287.021980349 2023-12-09T00:31:39.102119+00:00 20000091.349999990314 29000000.037999991328 48000000.032000057399 12345678.900999989361 60287.021991950 2023-12-09T00:31:40.104526+00:00 20000091.351000010967 28999999.947999950498 47999999.969999909401 12345678.900000009686 60287.022003552 2023-12-09T00:31:41.106926+00:00 20000091.348999980837 29000000.024000048637 47999999.994999997318 12345678.899999979883 60287.022014974 2023-12-09T00:31:42.093713+00:00 20000091.350000020117 28999999.986999988556 48000000.035000093281 12345678.900000039488 60287.022026576 2023-12-09T00:31:43.096121+00:00 20000091.350999981165 28999999.977999929339 47999999.981999993324 12345678.897000009194 60287.022038178 2023-12-09T00:31:44.098521+00:00 20000091.352000001818 29000000.022000070661 48000000.021999999881 12345678.903000000864 60287.022049779 2023-12-09T00:31:45.100921+00:00 20000091.344999998808 29000000.001999970526 48000000.042000003159 12345678.898000000045 60287.022061200 2023-12-09T00:31:46.087702+00:00 20000091.356999989599 29000000.011999998242 47999999.969000011683 12345678.900999959558 60287.022072983 2023-12-09T00:31:47.105727+00:00 20000091.351000010967 28999999.988999988884 47999999.967000007629 12345678.901000019163 60287.022084585 2023-12-09T00:31:48.108127+00:00 20000091.347999989986 28999999.991999998689 48000000.041999973357 12345678.898999990895 60287.022096006 2023-12-09T00:31:49.094912+00:00 20000091.352000001818 28999999.998000010848 47999999.957000017166 12345678.901000019163 60287.022107608 2023-12-09T00:31:50.097312+00:00 20000091.346999999136 29000000.012999981642 48000000.005000002682 12345678.898999990895 60287.022119210 2023-12-09T00:31:51.099711+00:00 20000091.355000019073 29000000.012000020593 48000000.017000019550 12345678.900999959558 60287.022130812 2023-12-09T00:31:52.102112+00:00 20000091.346999999136 28999999.991999980062 47999999.967000007629 12345678.899000050500 60287.022142232 2023-12-09T00:31:53.088893+00:00 20000091.351000010967 28999999.981000009924 48000000.037000000477 12345678.898999990895 60287.022154015 2023-12-09T00:31:54.106912+00:00 20000091.354999959469 29000000.001000020653 47999999.994999997318 12345678.902000010014 60287.022165436 2023-12-09T00:31:55.093691+00:00 20000091.349000040442 28999999.991000000387 47999999.972000002861 12345678.898999990895 60287.022177038 2023-12-09T00:31:56.096094+00:00 20000091.346999999136 29000000.011999960989 48000000.033999919891 12345678.898999990895 60287.022188640 2023-12-09T00:31:57.098499+00:00 20000091.354999959469 29000000.010000050068 47999999.973000049591 12345678.901000019163 60287.022200242 2023-12-09T00:31:58.100902+00:00 20000091.348000049591 28999999.998999949545 47999999.996000051498 12345678.900999959558 60287.022211844 2023-12-09T00:31:59.103312+00:00 20000091.348999921232 29000000.015000049025 48000000.042999982834 12345678.898999990895 60287.022223265 2023-12-09T00:32:00.090089+00:00 20000091.352000001818 28999999.993999961764 48000000.013000011444 12345678.900000039488 60287.022235047 2023-12-09T00:32:01.108088+00:00 20000091.352000121027 28999999.977000001818 47999999.935999989510 12345678.902000010014 60287.022246468 2023-12-09T00:32:02.094876+00:00 20000091.346999879926 28999999.990000009537 48000000.013999938965 12345678.896999960765 60287.022258070 2023-12-09T00:32:03.097283+00:00 20000091.355000019073 29000000.032999988645 48000000.012000076473 12345678.900999959558 60287.022269491 2023-12-09T00:32:04.084056+00:00 20000091.350000020117 29000000.000999990851 47999999.995999932289 12345678.901000019163 60287.022281274 2023-12-09T00:32:05.102087+00:00 20000091.348000049591 28999999.983000040054 47999999.968000046909 12345678.899000050500 60287.022292876 2023-12-09T00:32:06.104490+00:00 20000091.353999968618 29000000.008999940008 47999999.989000000060 12345678.901000019163 60287.022304297 2023-12-09T00:32:07.091268+00:00 20000091.350000020117 28999999.991000059992 48000000.068999998271 12345678.898999929428 60287.022316080 2023-12-09T00:32:08.109295+00:00 20000091.348999980837 29000000.011999960989 47999999.984999999404 12345678.899999979883 60287.022327501 2023-12-09T00:32:09.096070+00:00 20000091.352000001818 29000000.006999969482 48000000.020999997854 12345678.901000019163 60287.022339103 2023-12-09T00:32:10.098476+00:00 20000091.350999951363 28999999.969000101089 47999999.981000013649 12345678.900000099093 60287.022350705 2023-12-09T00:32:11.100881+00:00 20000091.350000020117 29000000.023999929428 47999999.950999982655 12345678.899999979883 60287.022362307 2023-12-09T00:32:12.103279+00:00 20000091.351000070572 28999999.983000040054 48000000.018000006676 12345678.899999979883 60287.022373833 2023-12-09T00:32:13.099170+00:00 20000091.347999930382 28999999.988999959081 47999999.998000033200 12345678.898999929428 60287.022385435 2023-12-09T00:32:14.101575+00:00 20000091.350000020117 29000000.016999959946 48000000.015999972820 12345678.899000050500 60287.022397112 2023-12-09T00:32:15.110488+00:00 20000091.352000001818 28999999.964000109583 47999999.981000013649 12345678.901000019163 60287.022408458 2023-12-09T00:32:16.090768+00:00 20000091.348000049591 29000000.033999919891 48000000.044999957085 12345678.898999929428 60287.022420241 2023-12-09T00:32:17.108791+00:00 20000091.354999899864 28999999.991000059992 47999999.951000086963 12345678.901000019163 60287.022431662 2023-12-09T00:32:18.095580+00:00 20000091.350000020117 28999999.988999959081 47999999.996999979019 12345678.901000019163 60287.022443264 2023-12-09T00:32:19.097986+00:00 20000091.351000070572 29000000.018000010401 48000000.027999997139 12345678.899999979883 60287.022454866 2023-12-09T00:32:20.100390+00:00 20000091.350999951363 29000000.009999990463 48000000.026000022888 12345678.900000099093 60287.022466468 2023-12-09T00:32:21.102797+00:00 20000091.350000020117 29000000.000000000000 48000000.046999931335 12345678.900999899954 60287.022477889 2023-12-09T00:32:22.089583+00:00 20000091.346999999136 29000000.029000040144 48000000.003000020981 12345678.896000029519 60287.022489491 2023-12-09T00:32:23.091991+00:00 20000091.355000019073 28999999.978999998420 47999999.907000057399 12345678.901999950409 60287.022501273 2023-12-09T00:32:24.110014+00:00 20000091.350999951363 28999999.975999999791 47999999.993999958038 12345678.901000019163 60287.022512694 2023-12-09T00:32:25.096794+00:00 20000091.346999999136 29000000.024000000209 48000000.087999939919 12345678.899000050500 60287.022524296 2023-12-09T00:32:26.099197+00:00 20000091.350999951363 28999999.962000001222 47999999.907999992371 12345678.898999929428 60287.022535898 2023-12-09T00:32:27.101602+00:00 20000091.353999998420 29000000.026000011712 48000000.005000106990 12345678.902000069618 60287.022547500 2023-12-09T00:32:28.104004+00:00 20000091.348999999464 29000000.016999989748 48000000.017999887466 12345678.898999929428 60287.022558921 2023-12-09T00:32:29.090787+00:00 20000091.350999999791 28999999.974999990314 48000000.029000006616 12345678.901000019163 60287.022570523 2023-12-09T00:32:30.093192+00:00 20000091.348000001162 29000000.011000011116 47999999.982000008225 12345678.899000050500 60287.022582125 2023-12-09T00:32:31.095601+00:00 20000091.354999989271 28999999.996999979019 47999999.986000001431 12345678.901000019163 60287.022593727 2023-12-09T00:32:32.098000+00:00 20000091.352000001818 28999999.987000048161 48000000.007999986410 12345678.901000019163 60287.022605329 2023-12-09T00:32:33.100405+00:00 20000091.344000000507 29000000.012999951839 48000000.027000010014 12345678.896999960765 60287.022616931 2023-12-09T00:32:34.102808+00:00 20000091.355000019073 28999999.991000000387 48000000.028999976814 12345678.901999950409 60287.022628533 2023-12-09T00:32:35.105210+00:00 20000091.350999981165 29000000.011000040919 47999999.965000033379 12345678.900000099093 60287.022639954 2023-12-09T00:32:36.091993+00:00 20000091.350000020117 29000000.005999978632 47999999.968999981880 12345678.899999979883 60287.022651736 2023-12-09T00:32:37.110016+00:00 20000091.346999969333 28999999.991999980062 47999999.994000017643 12345678.898000000045 60287.022663157 2023-12-09T00:32:38.096804+00:00 20000091.353000018746 28999999.987000048161 48000000.042000003159 12345678.900999899954 60287.022674759 2023-12-09T00:32:39.099210+00:00 20000091.350000020117 29000000.018000010401 47999999.996999919415 12345678.901000019163 60287.022686181 2023-12-09T00:32:40.085987+00:00 20000091.350999951363 29000000.001999970526 48000000.018000006676 12345678.900000099093 60287.022697963 2023-12-09T00:32:41.104017+00:00 20000091.348000049591 29000000.000000000000 47999999.960000038147 12345678.898999929428 60287.022709565 2023-12-09T00:32:42.106421+00:00 20000091.349999960512 28999999.970000028610 47999999.968000046909 12345678.899000050500 60287.022720986 2023-12-09T00:32:43.093205+00:00 20000091.356999989599 29000000.032999988645 48000000.025999903679 12345678.901999950409 60287.022732769 2023-12-09T00:32:44.111235+00:00 20000091.347999989986 29000000.009999990463 48000000.072000026703 12345678.899000050500 60287.022744190 2023-12-09T00:32:45.098017+00:00 20000091.349000040442 28999999.990999940783 47999999.907000057399 12345678.899999979883 60287.022755792 2023-12-09T00:32:46.100416+00:00 20000091.352000001818 29000000.009000059217 48000000.027999997139 12345678.899999979883 60287.022767213 2023-12-09T00:32:47.087195+00:00 20000091.351000010967 28999999.977999929339 48000000.051999926567 12345678.899000000209 60287.022778995 2023-12-09T00:32:48.105217+00:00 20000091.349999960512 28999999.990000009537 47999999.894999980927 12345678.901000000536 60287.022790417 2023-12-09T00:32:49.091997+00:00 20000091.354000028223 29000000.011000040919 48000000.044000029564 12345678.902000000700 60287.022802019 2023-12-09T00:32:50.094397+00:00 20000091.347999989986 29000000.013000011444 47999999.996000051498 12345678.899000000209 60287.022813801 2023-12-09T00:32:51.112429+00:00 20000091.349999960512 28999999.968999978155 48000000.014999993145 12345678.899000000209 60287.022825222 2023-12-09T00:32:52.099206+00:00 20000091.351000010967 29000000.016999959946 48000000.016999997199 12345678.899999989197 60287.022836824 2023-12-09T00:32:53.101601+00:00 20000091.350000020117 28999999.984000090510 47999999.983000010252 12345678.900000009686 60287.022848350 2023-12-09T00:32:54.097494+00:00 20000091.348999980837 29000000.018000010401 48000000.001999996603 12345678.900000009686 60287.022860028 2023-12-09T00:32:55.106404+00:00 20000091.352000001818 28999999.987999919802 48000000.011999987066 12345678.899999989197 60287.022871373 2023-12-09T00:32:56.086665+00:00 20000091.351000070572 29000000.037000060081 47999999.996999979019 12345678.901000009850 60287.022883156 2023-12-09T00:32:57.104684+00:00 20000091.347999930382 28999999.960000038147 47999999.994999997318 12345678.896999979392 60287.022894577 2023-12-09T00:32:58.091468+00:00 20000091.350000020117 29000000.002999901772 47999999.988000042737 12345678.901000019163 60287.022906179 2023-12-09T00:32:59.093869+00:00 20000091.353999968618 29000000.004999998957 47999999.962999999523 12345678.901999980211 60287.022917781 2023-12-09T00:33:00.096276+00:00 20000091.348999980837 29000000.015999998897 48000000.037000000477 12345678.899000020698 60287.022929383 2023-12-09T00:33:01.098672+00:00 20000091.351000070572 29000000.002999998629 47999999.976999938488 12345678.900999989361 60287.022940985 2023-12-09T00:33:02.101078+00:00 20000091.348999980837 28999999.932000000030 48000000.041000008583 12345678.898999990895 60287.022952406 2023-12-09T00:33:03.087862+00:00 20000091.355000019073 29000000.035000011325 47999999.972000002861 12345678.900000009686 60287.022964188 2023-12-09T00:33:04.105883+00:00 20000091.348999980837 29000000.042999979109 48000000.052999973297 12345678.900999989361 60287.022975610 2023-12-09T00:33:05.092667+00:00 20000091.348999980837 28999999.978000018746 47999999.986000061035 12345678.900000009686 60287.022987212 2023-12-09T00:33:06.095075+00:00 20000091.353000041097 29000000.011000011116 47999999.980000019073 12345678.900000009686 60287.022998814 2023-12-09T00:33:07.097480+00:00 20000091.350000020117 28999999.987999979407 47999999.972000002861 12345678.898999990895 60287.023010415 2023-12-09T00:33:08.099882+00:00 20000091.350999951363 29000000.008000019938 48000000.013000011444 12345678.900999989361 60287.023021836 2023-12-09T00:33:09.086666+00:00 20000091.348000049591 29000000.003000020981 48000000.031999953091 12345678.898000000045 60287.023033619 2023-12-09T00:33:10.104696+00:00 20000091.349999900907 29000000.002999961376 48000000.011000037193 12345678.901000019163 60287.023045221 2023-12-09T00:33:11.107100+00:00 20000091.353000041097 29000000.002000030130 47999999.994999997318 12345678.899999979883 60287.023056642 2023-12-09T00:33:12.093884+00:00 20000091.350000020117 28999999.986000001431 47999999.998999953270 12345678.898999990895 60287.023068244 2023-12-09T00:33:13.096282+00:00 20000091.350999951363 29000000.004000011832 47999999.942000001669 12345678.900000039488 60287.023079846 2023-12-09T00:33:14.098676+00:00 20000091.353000041097 29000000.004999998957 48000000.045000001788 12345678.902000010014 60287.023091448 2023-12-09T00:33:15.101073+00:00 20000091.350999951363 28999999.998999949545 48000000.021999977529 12345678.900999959558 60287.023102868 2023-12-09T00:33:16.087846+00:00 20000091.346000079066 29000000.004999998957 47999999.920999996364 12345678.898999990895 60287.023114651 2023-12-09T00:33:17.105868+00:00 20000091.349999900907 28999999.984000030905 48000000.010000020266 12345678.897000009194 60287.023126072 2023-12-09T00:33:18.092655+00:00 20000091.352000001818 29000000.000999990851 48000000.068999983370 12345678.901000019163 60287.023137674 2023-12-09T00:33:19.095065+00:00 20000091.350000020117 29000000.018000010401 47999999.985000006855 12345678.899999979883 60287.023149276 2023-12-09T00:33:20.097469+00:00 20000091.353999998420 28999999.983000040054 47999999.976000010967 12345678.901000019163 60287.023160878 2023-12-09T00:33:21.099872+00:00 20000091.348000001162 28999999.997999910265 48000000.002999961376 12345678.899999979883 60287.023172480 2023-12-09T00:33:22.102275+00:00 20000091.350999999791 29000000.001000050455 48000000.007000029087 12345678.900000039488 60287.023183901 2023-12-09T00:33:23.089056+00:00 20000091.349999990314 28999999.998999949545 48000000.037999987602 12345678.898999990895 60287.023195684 2023-12-09T00:33:24.107074+00:00 20000091.351000010967 29000000.009000059217 47999999.955999970436 12345678.900999959558 60287.023207105 2023-12-09T00:33:25.093856+00:00 20000091.352000001818 29000000.018000010401 47999999.984000086784 12345678.899000050500 60287.023218707 2023-12-09T00:33:26.096260+00:00 20000091.349999990314 29000000.003000020981 48000000.014999993145 12345678.900999959558 60287.023230128 2023-12-09T00:33:27.083039+00:00 20000091.349999990314 28999999.968999978155 48000000.014999993145 12345678.898999990895 60287.023241911 2023-12-09T00:33:28.101064+00:00 20000091.352000001818 29000000.011999960989 47999999.982999920845 12345678.901000019163 60287.023253513 2023-12-09T00:33:29.103464+00:00 20000091.350000020117 28999999.994000080973 48000000.008000023663 12345678.898999990895 60287.023264933 2023-12-09T00:33:30.090235+00:00 20000091.348999980837 28999999.998999949545 47999999.984000086784 12345678.901000019163 60287.023276716 2023-12-09T00:33:31.108261+00:00 20000091.353000018746 29000000.016000028700 48000000.049999952316 12345678.901000019163 60287.023288137 2023-12-09T00:33:32.095034+00:00 20000091.349000010639 28999999.988999959081 47999999.993000030518 12345678.898999929428 60287.023299739 2023-12-09T00:33:33.097439+00:00 20000091.351999968290 28999999.980000019073 47999999.998000033200 12345678.899000050500 60287.023311266 2023-12-09T00:33:34.093336+00:00 20000091.350000020117 28999999.998000029474 47999999.994999997318 12345678.901000019163 60287.023322943 2023-12-09T00:33:35.102243+00:00 20000091.346999999136 29000000.000000000000 47999999.937999956310 12345678.898000000045 60287.023334289 2023-12-09T00:33:36.082513+00:00 20000091.352999988943 29000000.025999899954 48000000.093999996781 12345678.901999950409 60287.023346071 2023-12-09T00:33:37.100535+00:00 20000091.350000020117 28999999.977000001818 47999999.967000007629 12345678.898000000045 60287.023357748 2023-12-09T00:33:38.109444+00:00 20000091.351000010967 29000000.026000000536 47999999.936999976635 12345678.901000019163 60287.023369094 2023-12-09T00:33:39.089721+00:00 20000091.350999951363 29000000.002000000328 48000000.099000006914 12345678.901000019163 60287.023380877 2023-12-09T00:33:40.107748+00:00 20000091.354000028223 28999999.974999990314 47999999.928999990225 12345678.901000019163 60287.023392298 2023-12-09T00:33:41.094530+00:00 20000091.347999989986 29000000.023999989033 47999999.944000013173 12345678.898999929428 60287.023403900 2023-12-09T00:33:42.096929+00:00 20000091.348999980837 28999999.967000011355 48000000.012000016868 12345678.899000050500 60287.023415502 2023-12-09T00:33:43.099334+00:00 20000091.355000019073 29000000.022999998182 48000000.062999956310 12345678.900999899954 60287.023427104 2023-12-09T00:33:44.101734+00:00 20000091.347999989986 28999999.990000009537 47999999.996000051498 12345678.900000099093 60287.023438524 2023-12-09T00:33:45.088519+00:00 20000091.352000001818 29000000.004999969155 47999999.981999993324 12345678.899999979883 60287.023450126 2023-12-09T00:33:46.090921+00:00 20000091.351000010967 28999999.988000039011 47999999.988000042737 12345678.899999979883 60287.023461909 2023-12-09T00:33:47.108948+00:00 20000091.348000049591 29000000.022999998182 48000000.054999947548 12345678.899000050500 60287.023473330 2023-12-09T00:33:48.095734+00:00 20000091.350999951363 28999999.971000019461 47999999.957000017166 12345678.900999899954 60287.023484932 2023-12-09T00:33:49.098136+00:00 20000091.353000041097 29000000.008999940008 48000000.000999927521 12345678.900000099093 60287.023496534 2023-12-09T00:33:50.100537+00:00 20000091.350999951363 29000000.008000019938 48000000.006000041962 12345678.901999950409 60287.023508136 2023-12-09T00:33:51.102934+00:00 20000091.348999980837 29000000.008999999613 48000000.023000001907 12345678.898000000045 60287.023519557 2023-12-09T00:33:52.089715+00:00 20000091.351000070572 28999999.995000001043 47999999.986000061035 12345678.899000050500 60287.023531159 2023-12-09T00:33:53.092125+00:00 20000091.349999900907 28999999.981999989599 47999999.949000000954 12345678.900999899954 60287.023542761 2023-12-09T00:33:54.094534+00:00 20000091.352000001818 29000000.020000040531 48000000.089999906719 12345678.901000019163 60287.023554363 2023-12-09T00:33:55.096939+00:00 20000091.350000020117 28999999.993999961764 47999999.963000059128 12345678.899000050500 60287.023565965 2023-12-09T00:33:56.099339+00:00 20000091.348999980837 29000000.011000040919 47999999.993999958038 12345678.899999979883 60287.023577566 2023-12-09T00:33:57.101735+00:00 20000091.353000041097 28999999.982999920845 47999999.958999991417 12345678.899999979883 60287.023589168 2023-12-09T00:33:58.104135+00:00 20000091.348000049591 29000000.014000058174 48000000.026000000536 12345678.899999979883 60287.023600589 2023-12-09T00:33:59.090914+00:00 20000091.350999951363 28999999.975000020117 48000000.011999987066 12345678.900000099093 60287.023612191 2023-12-09T00:34:00.093324+00:00 20000091.353000041097 29000000.032999988645 47999999.983000010252 12345678.901000019163 60287.023623793 2023-12-09T00:34:01.095719+00:00 20000091.349999900907 28999999.993000030518 48000000.042999982834 12345678.900999899954 60287.023635395 2023-12-09T00:34:02.098125+00:00 20000091.349000100046 29000000.009999990463 47999999.971000023186 12345678.899000050500 60287.023646816 2023-12-09T00:34:03.084905+00:00 20000091.350999951363 28999999.995999928564 48000000.000000000000 12345678.898999929428 60287.023658599 2023-12-09T00:34:04.102923+00:00 20000091.350000020117 28999999.981999989599 47999999.962000012398 12345678.900000099093 60287.023670200 2023-12-09T00:34:05.105325+00:00 20000091.350999951363 28999999.978000041097 48000000.052999973297 12345678.901000019163 60287.023681622 2023-12-09T00:34:06.092104+00:00 20000091.354000091553 29000000.031999949366 47999999.985000006855 12345678.899999979883 60287.023693223 2023-12-09T00:34:07.094507+00:00 20000091.346999999136 28999999.983000040054 47999999.997999973595 12345678.898000000045 60287.023704825 2023-12-09T00:34:08.096913+00:00 20000091.354999899864 29000000.014000058174 48000000.037000060081 12345678.903000000864 60287.023716427 2023-12-09T00:34:09.099309+00:00 20000091.346999999136 28999999.991999980062 47999999.955999970436 12345678.898000000045 60287.023727848 2023-12-09T00:34:10.086080+00:00 20000091.349000100046 28999999.985000010580 48000000.011000037193 12345678.898999929428 60287.023739631 2023-12-09T00:34:11.104103+00:00 20000091.352000001818 28999999.985999941826 48000000.031000018120 12345678.901000019163 60287.023751052 2023-12-09T00:34:12.090878+00:00 20000091.350999951363 29000000.037999991328 47999999.996999979019 12345678.899999979883 60287.023762654 2023-12-09T00:34:13.093280+00:00 20000091.350999951363 29000000.006000038236 47999999.949999928474 12345678.899999979883 60287.023774437 2023-12-09T00:34:14.111310+00:00 20000091.353999998420 28999999.989999990910 48000000.002000093460 12345678.901000000536 60287.023785857 2023-12-09T00:34:15.098084+00:00 20000091.346000000834 28999999.992000009865 48000000.039999961853 12345678.899000000209 60287.023797459 2023-12-09T00:34:16.100488+00:00 20000091.350999999791 28999999.988999988884 47999999.980000019073 12345678.900000000373 60287.023808986 2023-12-09T00:34:17.096378+00:00 20000091.355000000447 29000000.028999999166 48000000.031000018120 12345678.902000000700 60287.023820663 2023-12-09T00:34:18.105287+00:00 20000091.346000000834 28999999.990000009537 47999999.923999913037 12345678.898000000045 60287.023832009 2023-12-09T00:34:19.085563+00:00 20000091.353000000119 29000000.002999991179 48000000.036000013351 12345678.902000000700 60287.023843791 2023-12-09T00:34:20.103587+00:00 20000091.350999981165 29000000.001000020653 48000000.043000012636 12345678.899000000209 60287.023855213 2023-12-09T00:34:21.090366+00:00 20000091.350000020117 28999999.986999988556 47999999.961000002921 12345678.900999989361 60287.023866815 2023-12-09T00:34:22.092770+00:00 20000091.344999998808 28999999.991000030190 48000000.003999993205 12345678.896000010893 60287.023878597 2023-12-09T00:34:23.110793+00:00 20000091.354999989271 29000000.018999990076 48000000.055000007153 12345678.900999989361 60287.023890018 2023-12-09T00:34:24.097571+00:00 20000091.349000010639 28999999.997999969870 47999999.918999999762 12345678.901000009850 60287.023901620 2023-12-09T00:34:25.099975+00:00 20000091.352999988943 29000000.002000030130 48000000.043000012636 12345678.900000009686 60287.023913041 2023-12-09T00:34:26.086753+00:00 20000091.349999990314 28999999.988999959081 47999999.914999961853 12345678.899999979883 60287.023924824 2023-12-09T00:34:27.104775+00:00 20000091.349000040442 28999999.997000038624 48000000.067000031471 12345678.899000020698 60287.023936245 2023-12-09T00:34:28.091557+00:00 20000091.350999951363 29000000.026999950409 47999999.995999991894 12345678.900000009686 60287.023947847 2023-12-09T00:34:29.093964+00:00 20000091.353000041097 28999999.992000039667 48000000.021000027657 12345678.900999989361 60287.023959449 2023-12-09T00:34:30.096367+00:00 20000091.347999989986 29000000.001999970526 47999999.983999967575 12345678.900000009686 60287.023971051 2023-12-09T00:34:31.098772+00:00 20000091.352000001818 28999999.980000019073 47999999.983000040054 12345678.899999979883 60287.023982652 2023-12-09T00:34:32.101169+00:00 20000091.351000010967 29000000.012999951839 48000000.015999913216 12345678.900000009686 60287.023994073 2023-12-09T00:34:33.087946+00:00 20000091.347999989986 28999999.978000041097 47999999.996000051498 12345678.899000020698 60287.024005856 2023-12-09T00:34:34.105968+00:00 20000091.352999988943 29000000.013000011444 47999999.998000033200 12345678.900999989361 60287.024017277 2023-12-09T00:34:35.092748+00:00 20000091.350000020117 29000000.021999958903 48000000.005000002682 12345678.900000009686 60287.024028879 2023-12-09T00:34:36.095154+00:00 20000091.352000001818 29000000.000000000000 47999999.976999998093 12345678.900999959558 60287.024040481 2023-12-09T00:34:37.097561+00:00 20000091.349999960512 28999999.991999980062 48000000.092999942601 12345678.899000050500 60287.024052083 2023-12-09T00:34:38.099956+00:00 20000091.350000020117 29000000.019000049680 47999999.910000093281 12345678.900999959558 60287.024063504 2023-12-09T00:34:39.086738+00:00 20000091.352000001818 28999999.970999959856 48000000.046999931335 12345678.901000019163 60287.024075286 2023-12-09T00:34:40.104760+00:00 20000091.351000010967 29000000.019000049680 48000000.009000062943 12345678.898000000045 60287.024086888 2023-12-09T00:34:41.107164+00:00 20000091.347999930382 28999999.983999971300 47999999.987999923527 12345678.899999979883 60287.024098310 2023-12-09T00:34:42.093946+00:00 20000091.350000020117 28999999.998000029474 47999999.961000077426 12345678.898999990895 60287.024109911 2023-12-09T00:34:43.096346+00:00 20000091.352000001818 28999999.990000009537 48000000.057999998331 12345678.901000019163 60287.024121513 2023-12-09T00:34:44.098747+00:00 20000091.348000049591 29000000.022999998182 47999999.979000002146 12345678.898999990895 60287.024133115 2023-12-09T00:34:45.101152+00:00 20000091.353999968618 28999999.982999920845 48000000.002999991179 12345678.900000039488 60287.024144536 2023-12-09T00:34:46.087933+00:00 20000091.348999980837 29000000.012000080198 47999999.965000003576 12345678.899999979883 60287.024156319 2023-12-09T00:34:47.105955+00:00 20000091.350000020117 28999999.982999920845 48000000.039999991655 12345678.899999979883 60287.024167740 2023-12-09T00:34:48.092734+00:00 20000091.350000020117 29000000.024000048637 48000000.013000011444 12345678.900000039488 60287.024179342 2023-12-09T00:34:49.095144+00:00 20000091.353999968618 29000000.011000040919 47999999.994000017643 12345678.902000010014 60287.024190944 2023-12-09T00:34:50.097551+00:00 20000091.348999980837 28999999.980000019073 47999999.920999996364 12345678.899999979883 60287.024202546 2023-12-09T00:34:51.099965+00:00 20000091.350000020117 29000000.006999999285 48000000.030999958515 12345678.898999990895 60287.024214148 2023-12-09T00:34:52.102365+00:00 20000091.350000020117 29000000.008999999613 48000000.024000048637 12345678.900000039488 60287.024225569 2023-12-09T00:34:53.089139+00:00 20000091.350000020117 28999999.993000000715 47999999.995999932289 12345678.898999990895 60287.024237351 2023-12-09T00:34:54.107167+00:00 20000091.352000001818 28999999.974999990314 47999999.991000063717 12345678.900999959558 60287.024248772 2023-12-09T00:34:55.093935+00:00 20000091.352000001818 29000000.022000011057 48000000.069000013173 12345678.900000039488 60287.024260374 2023-12-09T00:34:56.096340+00:00 20000091.348999980837 28999999.984999980778 47999999.932999968529 12345678.899999979883 60287.024271901 2023-12-09T00:34:57.092239+00:00 20000091.352000001818 28999999.999000009149 47999999.968999981880 12345678.899000050500 60287.024283578 2023-12-09T00:34:58.101146+00:00 20000091.350999951363 28999999.967000011355 48000000.013000011444 12345678.900999899954 60287.024295180 2023-12-09T00:34:59.103546+00:00 20000091.353000041097 29000000.041000008583 48000000.054000020027 12345678.903000120074 60287.024306707 2023-12-09T00:35:00.099437+00:00 20000091.348000049591 28999999.989999949932 47999999.980999946594 12345678.896999960765 60287.024318384 2023-12-09T00:35:01.108341+00:00 20000091.348999980837 28999999.980000019073 47999999.943000078201 12345678.899999979883 60287.024329729 2023-12-09T00:35:02.088614+00:00 20000091.350999951363 29000000.016000028700 48000000.059000022709 12345678.899000050500 60287.024341512 2023-12-09T00:35:03.106639+00:00 20000091.352000001818 29000000.028999980539 47999999.990999937057 12345678.900999899954 60287.024352933 2023-12-09T00:35:04.093417+00:00 20000091.350000020117 29000000.001999970526 47999999.990000009537 12345678.900000099093 60287.024364535 2023-12-09T00:35:05.095827+00:00 20000091.352000001818 28999999.970000028610 47999999.956000000238 12345678.899999979883 60287.024375956 2023-12-09T00:35:06.082607+00:00 20000091.345999959856 29000000.010999981314 48000000.080000013113 12345678.898999929428 60287.024387739 2023-12-09T00:35:07.100629+00:00 20000091.353000041097 29000000.002000030130 48000000.025000013411 12345678.900000099093 60287.024399341 2023-12-09T00:35:08.103032+00:00 20000091.353000000119 28999999.988999959081 47999999.972999989986 12345678.900999899954 60287.024410762 2023-12-09T00:35:09.089809+00:00 20000091.350000001490 29000000.012000020593 47999999.898000001907 12345678.901000019163 60287.024422545 2023-12-09T00:35:10.107834+00:00 20000091.348000001162 29000000.032999988645 48000000.115999966860 12345678.898000000045 60287.024433965 2023-12-09T00:35:11.094617+00:00 20000091.353000000119 28999999.950000051409 47999999.985000006855 12345678.902000069618 60287.024445567 2023-12-09T00:35:12.097018+00:00 20000091.348000001162 29000000.021999958903 47999999.978000037372 12345678.898999929428 60287.024456988 2023-12-09T00:35:13.083796+00:00 20000091.349999990314 29000000.006000038236 48000000.063999950886 12345678.898000000045 60287.024468771 2023-12-09T00:35:14.101820+00:00 20000091.352000001818 29000000.022999998182 47999999.952000021935 12345678.902000069618 60287.024480192 2023-12-09T00:35:15.088602+00:00 20000091.351000010967 28999999.975999951363 47999999.959000051022 12345678.899999979883 60287.024491794 2023-12-09T00:35:16.091003+00:00 20000091.352999988943 29000000.008999940008 48000000.056999921799 12345678.901000019163 60287.024503577 2023-12-09T00:35:17.109031+00:00 20000091.348000019789 28999999.968000050634 47999999.925999999046 12345678.898000000045 60287.024514998 2023-12-09T00:35:18.095821+00:00 20000091.352000001818 28999999.990000009537 48000000.018000006676 12345678.900999899954 60287.024526600 2023-12-09T00:35:19.098224+00:00 20000091.346999999136 29000000.036000009626 48000000.029999971390 12345678.899000050500 60287.024538202 2023-12-09T00:35:20.100629+00:00 20000091.354999989271 28999999.973999980837 47999999.967000007629 12345678.902000069618 60287.024549804 2023-12-09T00:35:21.103036+00:00 20000091.346999999136 29000000.022999998182 48000000.013000011444 12345678.897999880835 60287.024561225 2023-12-09T00:35:22.089821+00:00 20000091.351000010967 28999999.998999949545 47999999.981000073254 12345678.899000050500 60287.024572827 2023-12-09T00:35:23.092227+00:00 20000091.352000001818 28999999.986000061035 47999999.986999988556 12345678.901000019163 60287.024584428 2023-12-09T00:35:24.094637+00:00 20000091.348999980837 29000000.019999980927 48000000.062999956310 12345678.899999979883 60287.024596031 2023-12-09T00:35:25.097042+00:00 20000091.352999988943 29000000.004999998957 48000000.003000020981 12345678.901000019163 60287.024607632 2023-12-09T00:35:26.099446+00:00 20000091.349000040442 29000000.001000050455 48000000.008999936283 12345678.898999929428 60287.024619234 2023-12-09T00:35:27.101851+00:00 20000091.351000010967 28999999.960999969393 47999999.954000003636 12345678.901000019163 60287.024630836 2023-12-09T00:35:28.104253+00:00 20000091.352999988943 29000000.010999999940 48000000.012999996543 12345678.899999979883 60287.024642257 2023-12-09T00:35:29.091031+00:00 20000091.352000001818 29000000.061000000685 48000000.070000007749 12345678.901000019163 60287.024653859 2023-12-09T00:35:30.093434+00:00 20000091.346999999136 28999999.953999999911 47999999.914999991655 12345678.899000050500 60287.024665461 2023-12-09T00:35:31.095839+00:00 20000091.352000001818 28999999.988000009209 48000000.023000001907 12345678.901000019163 60287.024677063 2023-12-09T00:35:32.098253+00:00 20000091.348999980837 28999999.974999990314 47999999.955000013113 12345678.898000000045 60287.024688484 2023-12-09T00:35:33.085030+00:00 20000091.350000020117 29000000.052000019699 48000000.070999979973 12345678.899999979883 60287.024700267 2023-12-09T00:35:34.103060+00:00 20000091.352000001818 28999999.986999988556 47999999.944999992847 12345678.899999979883 60287.024711688 2023-12-09T00:35:35.089840+00:00 20000091.350000020117 28999999.974999990314 48000000.000000000000 12345678.899999979883 60287.024723290 2023-12-09T00:35:36.092245+00:00 20000091.350000020117 29000000.003000020981 48000000.073000006378 12345678.899999979883 60287.024734892 2023-12-09T00:35:37.094651+00:00 20000091.352000001818 29000000.018999960274 48000000.009000003338 12345678.899000050500 60287.024746494 2023-12-09T00:35:38.097059+00:00 20000091.349999900907 28999999.988000039011 47999999.905000030994 12345678.901999950409 60287.024758096 2023-12-09T00:35:39.099466+00:00 20000091.351000070572 28999999.986999988556 48000000.059999942780 12345678.900000099093 60287.024769622 2023-12-09T00:35:40.095370+00:00 20000091.352999929339 29000000.012000020593 47999999.945999979973 12345678.901000019163 60287.024781299 2023-12-09T00:35:41.104273+00:00 20000091.346999999136 29000000.004999998957 48000000.019999980927 12345678.900000000373 60287.024792645 2023-12-09T00:35:42.084552+00:00 20000091.353000041097 28999999.995000001043 47999999.954000003636 12345678.899000000209 60287.024804428 2023-12-09T00:35:43.102574+00:00 20000091.348999980837 28999999.988999959081 48000000.041000008583 12345678.899000000209 60287.024815849 2023-12-09T00:35:44.089354+00:00 20000091.351000070572 29000000.037999991328 48000000.022000066936 12345678.901000000536 60287.024827451 2023-12-09T00:35:45.091761+00:00 20000091.352000001818 28999999.996000051498 47999999.963999986649 12345678.899000000209 60287.024839234 2023-12-09T00:35:46.109787+00:00 20000091.348999980837 28999999.986000001431 47999999.993000030518 12345678.901000009850 60287.024850655 2023-12-09T00:35:47.096573+00:00 20000091.352000001818 29000000.008000019938 48000000.041999943554 12345678.899999989197 60287.024862257 2023-12-09T00:35:48.098976+00:00 20000091.350000020117 28999999.964999910444 47999999.940999977291 12345678.899000000209 60287.024873678 2023-12-09T00:35:49.085756+00:00 20000091.354999899864 29000000.030000090599 48000000.025000102818 12345678.903999999166 60287.024885460 2023-12-09T00:35:50.103773+00:00 20000091.348000049591 29000000.001999970526 48000000.047000013292 12345678.899000000209 60287.024896882 2023-12-09T00:35:51.090556+00:00 20000091.348000049591 29000000.010999921709 47999999.990999996662 12345678.897999990731 60287.024908483 2023-12-09T00:35:52.092959+00:00 20000091.349999900907 28999999.980000019073 47999999.936999991536 12345678.899000020698 60287.024920085 2023-12-09T00:35:53.095359+00:00 20000091.351000070572 28999999.984000090510 48000000.016000002623 12345678.901999980211 60287.024931687 2023-12-09T00:35:54.097765+00:00 20000091.355000019073 29000000.021999958903 48000000.101999998093 12345678.900000009686 60287.024943289 2023-12-09T00:35:55.100172+00:00 20000091.345999959856 28999999.981999989599 47999999.956000030041 12345678.898000000045 60287.024954710 2023-12-09T00:35:56.086950+00:00 20000091.348999980837 29000000.029000040144 47999999.954999983311 12345678.900000009686 60287.024966493 2023-12-09T00:35:57.104977+00:00 20000091.355000019073 28999999.982999920845 47999999.996999979019 12345678.902000010014 60287.024977914 2023-12-09T00:35:58.091762+00:00 20000091.348000049591 28999999.986000061035 48000000.045999996364 12345678.898000000045 60287.024989516 2023-12-09T00:35:59.094168+00:00 20000091.349999900907 28999999.996999979019 47999999.971000023186 12345678.899999979883 60287.025001118 2023-12-09T00:36:00.096577+00:00 20000091.352000001818 29000000.024000048637 48000000.073999941349 12345678.901000019163 60287.025012719 2023-12-09T00:36:01.098977+00:00 20000091.351000070572 28999999.995999928564 47999999.962000012398 12345678.900999989361 60287.025024141 2023-12-09T00:36:02.085756+00:00 20000091.352000001818 28999999.990000009537 47999999.956000089645 12345678.899000020698 60287.025035743 2023-12-09T00:36:03.088158+00:00 20000091.348000001162 29000000.006000038236 47999999.981999993324 12345678.898999990895 60287.025047525 2023-12-09T00:36:04.106182+00:00 20000091.352000001818 29000000.003999948502 48000000.037999987602 12345678.900999959558 60287.025058947 2023-12-09T00:36:05.092960+00:00 20000091.353000000119 28999999.988000009209 48000000.027999997139 12345678.900000039488 60287.025070548 2023-12-09T00:36:06.095366+00:00 20000091.348000001162 28999999.997999999672 47999999.986999988556 12345678.899999979883 60287.025082150 2023-12-09T00:36:07.097772+00:00 20000091.349999990314 28999999.989000011235 47999999.980000019073 12345678.898999990895 60287.025093752 2023-12-09T00:36:08.100176+00:00 20000091.352000001818 29000000.025999989361 48000000.000000000000 12345678.900000039488 60287.025105173 2023-12-09T00:36:09.086954+00:00 20000091.346999999136 28999999.978999998420 47999999.993999958038 12345678.898999990895 60287.025116775 2023-12-09T00:36:10.089357+00:00 20000091.353999998420 28999999.991999980062 47999999.970999963582 12345678.903000000864 60287.025128377 2023-12-09T00:36:11.091760+00:00 20000091.351000010967 29000000.015000019222 48000000.016000032425 12345678.898999990895 60287.025139979 2023-12-09T00:36:12.094164+00:00 20000091.352000001818 29000000.006000008434 48000000.042999997735 12345678.901000019163 60287.025151581 2023-12-09T00:36:13.096573+00:00 20000091.347999989986 29000000.006999999285 48000000.021000012755 12345678.898999990895 60287.025163183 2023-12-09T00:36:14.098981+00:00 20000091.353000018746 29000000.002999991179 47999999.936999991536 12345678.901000019163 60287.025174784 2023-12-09T00:36:15.101380+00:00 20000091.348999980837 29000000.004000011832 47999999.981999993324 12345678.898000000045 60287.025186205 2023-12-09T00:36:16.088149+00:00 20000091.346999999136 28999999.986000001431 48000001.055999986827 12345678.898999990895 60287.025197807 2023-12-09T00:36:17.090553+00:00 20000091.355000019073 29000000.004999998957 48000000.033000022173 12345678.899999979883 60287.025209409 2023-12-09T00:36:18.092955+00:00 20000091.352000001818 28999999.997999969870 47999999.932999968529 12345678.903000000864 60287.025221011 2023-12-09T00:36:19.095356+00:00 20000091.349999960512 28999999.993000030518 48000000.017000019550 12345678.900000039488 60287.025232538 2023-12-09T00:36:20.091254+00:00 20000091.351000010967 29000000.008000019938 48000000.007000029087 12345678.899999979883 60287.025244215 2023-12-09T00:36:21.100164+00:00 20000091.349000040442 28999999.986999988556 47999999.992999970913 12345678.899999979883 60287.025255817 2023-12-09T00:36:22.102560+00:00 20000091.350999951363 29000000.024999979883 47999999.994999952614 12345678.899000050500 60287.025267343 2023-12-09T00:36:23.098453+00:00 20000091.350000020117 28999999.982000049204 47999999.970000028610 12345678.899999979883 60287.025279020 2023-12-09T00:36:24.107360+00:00 20000091.350000020117 28999999.988999959081 47999999.971000082791 12345678.898999990895 60287.025290366 2023-12-09T00:36:25.087630+00:00 20000091.350999951363 29000000.013999938965 48000000.038999922574 12345678.899999979883 60287.025302149 2023-12-09T00:36:26.105657+00:00 20000091.351000010967 29000000.016000028700 48000000.048000097275 12345678.901000019163 60287.025313570 2023-12-09T00:36:27.092434+00:00 20000091.347000058740 28999999.968999978155 47999999.934999942780 12345678.898000000045 60287.025325172 2023-12-09T00:36:28.094840+00:00 20000091.353999968618 28999999.984000090510 48000000.052000053227 12345678.901000019163 60287.025336593 2023-12-09T00:36:29.081618+00:00 20000091.355000019073 28999999.993999961764 47999999.985999941826 12345678.903000000864 60287.025348376 2023-12-09T00:36:30.099643+00:00 20000091.344999909401 29000000.042000059038 47999999.963000059128 12345678.898000000045 60287.025359978 2023-12-09T00:36:31.102046+00:00 20000091.353000041097 28999999.984999898821 48000000.023999929428 12345678.901000019163 60287.025371398 2023-12-09T00:36:32.088825+00:00 20000091.348999980837 29000000.016000028700 48000000.011999957263 12345678.898000000045 60287.025383181 2023-12-09T00:36:33.106851+00:00 20000091.351000070572 29000000.016999959946 48000000.019000053406 12345678.899999979883 60287.025394602 2023-12-09T00:36:34.093637+00:00 20000091.350999951363 28999999.977000001818 47999999.945000052452 12345678.899999979883 60287.025406204 2023-12-09T00:36:35.096042+00:00 20000091.350000020117 29000000.024000048637 48000000.039999991655 12345678.899999979883 60287.025417625 2023-12-09T00:36:36.082816+00:00 20000091.350000020117 28999999.993000030518 47999999.976000003517 12345678.901000019163 60287.025429408 2023-12-09T00:36:37.100840+00:00 20000091.352000001818 29000000.000000000000 48000000.045000016689 12345678.899000050500 60287.025440829 2023-12-09T00:36:38.087622+00:00 20000091.348999980837 29000000.004999998957 48000000.000999987125 12345678.900999899954 60287.025452431 2023-12-09T00:36:39.090020+00:00 20000091.352000001818 28999999.983999971300 47999999.991000026464 12345678.900000099093 60287.025464213 2023-12-09T00:36:40.108050+00:00 20000091.350999951363 28999999.991000059992 48000000.000999987125 12345678.899999979883 60287.025475635 2023-12-09T00:36:41.094839+00:00 20000091.353000041097 29000000.000999931246 47999999.944000013173 12345678.901000019163 60287.025487237 2023-12-09T00:36:42.097244+00:00 20000091.348999980837 29000000.021000001580 48000000.046999990940 12345678.899999979883 60287.025498657 2023-12-09T00:36:43.084026+00:00 20000091.351000070572 28999999.973000001162 47999999.998000033200 12345678.898999929428 60287.025510441 2023-12-09T00:36:44.102050+00:00 20000091.347999930382 28999999.974999990314 47999999.961999952793 12345678.900000099093 60287.025521861 2023-12-09T00:36:45.088837+00:00 20000091.353000041097 29000000.036000009626 48000000.082000076771 12345678.899999979883 60287.025533463 2023-12-09T00:36:46.091237+00:00 20000091.348999980837 29000000.011999979615 47999999.932999968529 12345678.898999929428 60287.025545065 2023-12-09T00:36:47.093644+00:00 20000091.350000020117 28999999.978999998420 48000000.008000023663 12345678.900000099093 60287.025556667 2023-12-09T00:36:48.096048+00:00 20000091.352000001818 29000000.013000011444 47999999.965999960899 12345678.899999979883 60287.025568269 2023-12-09T00:36:49.098454+00:00 20000091.352999929339 28999999.986999988556 48000000.052000053227 12345678.901000019163 60287.025579690 2023-12-09T00:36:50.085242+00:00 20000091.348000049591 29000000.012000020593 48000000.003999948502 12345678.898999929428 60287.025591473 2023-12-09T00:36:51.103264+00:00 20000091.350999951363 29000000.008999969810 47999999.962000012398 12345678.901000019163 60287.025602894 2023-12-09T00:36:52.090047+00:00 20000091.350000020117 29000000.000000000000 48000000.039999961853 12345678.899000050500 60287.025614496 2023-12-09T00:36:53.092450+00:00 20000091.350000020117 29000000.002000030130 47999999.988000042737 12345678.900999899954 60287.025626098 2023-12-09T00:36:54.094853+00:00 20000091.352000001818 28999999.974999960512 47999999.975000016391 12345678.899000050500 60287.025637700 2023-12-09T00:36:55.097261+00:00 20000091.348999999464 29000000.013000011444 48000000.043999910355 12345678.899999979883 60287.025649121 2023-12-09T00:36:56.084034+00:00 20000091.350999999791 28999999.993000030518 47999999.955000042915 12345678.899999979883 60287.025660904 2023-12-09T00:36:57.102064+00:00 20000091.350999999791 28999999.991000000387 48000000.025999993086 12345678.899000050500 60287.025672506 2023-12-09T00:36:58.104462+00:00 20000091.350999999791 29000000.015999969095 48000000.016999997199 12345678.901999950409 60287.025683926 2023-12-09T00:36:59.091239+00:00 20000091.349999990314 29000000.000999990851 48000000.016000002623 12345678.899000050500 60287.025695528 2023-12-09T00:37:00.093639+00:00 20000091.351000010967 29000000.018000010401 48000000.009000003338 12345678.899999979883 60287.025707130 2023-12-09T00:37:01.096038+00:00 20000091.353999990970 28999999.955999970436 47999999.986000001431 12345678.903000000864 60287.025718732 2023-12-09T00:37:02.098445+00:00 20000091.348000019789 29000000.016000028700 47999999.990999996662 12345678.897000070661 60287.025730259 2023-12-09T00:37:03.094342+00:00 20000091.352999988943 29000000.009000059217 48000000.015999972820 12345678.901999950409 60287.025741936 2023-12-09T00:37:04.103251+00:00 20000091.349000010639 28999999.990999940783 47999999.986000001431 12345678.899999979883 60287.025753282 2023-12-09T00:37:05.083524+00:00 20000091.350999981165 29000000.013000011444 47999999.998000033200 12345678.899000050500 60287.025765064 2023-12-09T00:37:06.101547+00:00 20000091.350000020117 28999999.990000009537 48000000.019999980927 12345678.899999979883 60287.025776666 2023-12-09T00:37:07.103951+00:00 20000091.347999989986 29000000.023999929428 47999999.977000057697 12345678.899000050500 60287.025788087 2023-12-09T00:37:08.090730+00:00 20000091.351000010967 28999999.960000038147 47999999.944999933243 12345678.900000000373 60287.025799689 2023-12-09T00:37:09.093135+00:00 20000091.351000010967 29000000.014999989420 47999999.954000003636 12345678.900000000373 60287.025811291 2023-12-09T00:37:10.095541+00:00 20000091.349999960512 29000000.019000049680 48000000.085000038147 12345678.900000000373 60287.025822893 2023-12-09T00:37:11.097942+00:00 20000091.352000001818 28999999.993999961764 48000000.044999957085 12345678.901000000536 60287.025834314 2023-12-09T00:37:12.084727+00:00 20000091.351000010967 28999999.978999968618 47999999.932000041008 12345678.899000000209 60287.025846097 2023-12-09T00:37:13.102743+00:00 20000091.347999989986 28999999.998000029474 48000000.082000017166 12345678.898999990895 60287.025857517 2023-12-09T00:37:14.089524+00:00 20000091.355000019073 29000000.026000019163 47999999.957000017166 12345678.902000010014 60287.025869119 2023-12-09T00:37:15.091929+00:00 20000091.350000020117 28999999.985000010580 47999999.980999946594 12345678.899999989197 60287.025880721 2023-12-09T00:37:16.094338+00:00 20000091.347999989986 29000000.013999938965 48000000.034000039101 12345678.899000000209 60287.025892323 2023-12-09T00:37:17.096742+00:00 20000091.352000001818 28999999.993000030518 47999999.960999973118 12345678.900000009686 60287.025903925 2023-12-09T00:37:18.099147+00:00 20000091.351000010967 28999999.991999980062 48000000.065999977291 12345678.900999989361 60287.025915346 2023-12-09T00:37:19.085924+00:00 20000091.349999960512 29000000.000999998301 47999999.932999998331 12345678.898999990895 60287.025927129 2023-12-09T00:37:20.103941+00:00 20000091.351000010967 28999999.986000001431 47999999.983000002801 12345678.901000019163 60287.025938550 2023-12-09T00:37:21.090721+00:00 20000091.349000040442 29000000.019999999553 48000000.031999990344 12345678.899999979883 60287.025950152 2023-12-09T00:37:22.093126+00:00 20000091.350999951363 28999999.971999999136 47999999.946999996901 12345678.898000000045 60287.025961573 2023-12-09T00:37:23.079904+00:00 20000091.352000001818 29000000.032000008970 48000000.042000032961 12345678.902000010014 60287.025973355 2023-12-09T00:37:24.097931+00:00 20000091.348000049591 29000000.004999998957 48000000.041000008583 12345678.898999990895 60287.025984958 2023-12-09T00:37:25.100335+00:00 20000091.352000001818 28999999.999000009149 47999999.972000002861 12345678.900000009686 60287.025996379 2023-12-09T00:37:26.087117+00:00 20000091.350999951363 28999999.977000001818 47999999.977999992669 12345678.900000009686 60287.026008161 2023-12-09T00:37:27.105141+00:00 20000091.348999980837 29000000.004999998957 48000000.009999990463 12345678.900000009686 60287.026019583 2023-12-09T00:37:28.091922+00:00 20000091.351000070572 28999999.994000021368 48000000.008000023663 12345678.900000009686 60287.026031184 2023-12-09T00:37:29.094329+00:00 20000091.353999968618 29000000.002999961376 47999999.947999946773 12345678.902000010014 60287.026042606 2023-12-09T00:37:30.081118+00:00 20000091.348999980837 29000000.030000030994 48000000.100000083447 12345678.898999990895 60287.026054388 2023-12-09T00:37:31.099143+00:00 20000091.350000020117 28999999.991999980062 47999999.932999968529 12345678.898999990895 60287.026065809 2023-12-09T00:37:32.085920+00:00 20000091.350000020117 28999999.976000010967 48000000.064000010490 12345678.898999990895 60287.026077411 2023-12-09T00:37:33.088319+00:00 20000091.350999951363 29000000.015999969095 47999999.959999918938 12345678.901000019163 60287.026089194 2023-12-09T00:37:34.106345+00:00 20000091.351000070572 28999999.983000040054 48000000.017000079155 12345678.899999979883 60287.026100615 2023-12-09T00:37:35.093123+00:00 20000091.349999900907 29000000.013999998569 48000000.023999929428 12345678.898999990895 60287.026112217 2023-12-09T00:37:36.095527+00:00 20000091.354000091553 28999999.979999959469 47999999.884999990463 12345678.902000010014 60287.026123818 2023-12-09T00:37:37.097930+00:00 20000091.348999980837 29000000.039000030607 48000000.118000030518 12345678.898000000045 60287.026135420 2023-12-09T00:37:38.100333+00:00 20000091.348999980837 28999999.968999978155 47999999.942999958992 12345678.901000019163 60287.026146842 2023-12-09T00:37:39.087110+00:00 20000091.353000041097 29000000.016999959946 47999999.984000086784 12345678.900999959558 60287.026158444 2023-12-09T00:37:40.089514+00:00 20000091.350999951363 29000000.001000050455 48000000.059000022709 12345678.901000019163 60287.026170045 2023-12-09T00:37:41.091915+00:00 20000091.346999999136 28999999.996000051498 47999999.923999913037 12345678.898000000045 60287.026181647 2023-12-09T00:37:42.094319+00:00 20000091.353999968618 29000000.019999980927 48000000.009000003338 12345678.901000019163 60287.026193249 2023-12-09T00:37:43.096727+00:00 20000091.348999980837 28999999.957000020891 48000000.003000013530 12345678.898999990895 60287.026204851 2023-12-09T00:37:44.099136+00:00 20000091.351000070572 29000000.016999959946 47999999.984999977052 12345678.900999959558 60287.026216453 2023-12-09T00:37:45.101534+00:00 20000091.350000020117 29000000.021999958903 48000000.029000006616 12345678.899000050500 60287.026227979 2023-12-09T00:37:46.097431+00:00 20000091.350999951363 28999999.983000040054 47999999.985999971628 12345678.900999959558 60287.026239581 2023-12-09T00:37:47.099836+00:00 20000091.350999951363 29000000.011000040919 48000000.053000032902 12345678.900000039488 60287.026251003 2023-12-09T00:37:48.086618+00:00 20000091.350000020117 28999999.996999979019 47999999.978999972343 12345678.898999990895 60287.026262604 2023-12-09T00:37:49.089013+00:00 20000091.350999999791 28999999.982999920845 47999999.944999992847 12345678.902000010014 60287.026274206 2023-12-09T00:37:50.091419+00:00 20000091.348000001162 28999999.996000051498 47999999.968000046909 12345678.898000000045 60287.026285808 2023-12-09T00:37:51.093821+00:00 20000091.353000011295 29000000.004999998957 48000000.074000000954 12345678.902000010014 60287.026297410 2023-12-09T00:37:52.096234+00:00 20000091.349999990314 28999999.990000009537 48000000.023999989033 12345678.898000000045 60287.026309012 2023-12-09T00:37:53.098638+00:00 20000091.349000010639 29000000.036000009626 48000000.023000001907 12345678.898999929428 60287.026320614 2023-12-09T00:37:54.101035+00:00 20000091.353999990970 28999999.978999968618 47999999.954000003636 12345678.901000019163 60287.026332035 2023-12-09T00:37:55.087808+00:00 20000091.351000010967 28999999.963999990374 47999999.988999962807 12345678.901000019163 60287.026343637 2023-12-09T00:37:56.090210+00:00 20000091.350999981165 29000000.026999998838 48000000.034999966621 12345678.899999979883 60287.026355239 2023-12-09T00:37:57.092611+00:00 20000091.350000020117 29000000.008999999613 48000000.003000020981 12345678.899000050500 60287.026366841 2023-12-09T00:37:58.095015+00:00 20000091.350999981165 28999999.975999999791 47999999.986999988556 12345678.900999899954 60287.026378262 2023-12-09T00:37:59.081802+00:00 20000091.349000010639 29000000.028999999166 48000000.003000020981 12345678.899000050500 60287.026390044 2023-12-09T00:38:00.099831+00:00 20000091.349999990314 28999999.996000010520 47999999.978000037372 12345678.901000019163 60287.026401646 2023-12-09T00:38:01.102227+00:00 20000091.350000020117 29000000.008999999613 48000000.023000001907 12345678.898999929428 60287.026413067 2023-12-09T00:38:02.089009+00:00 20000091.353999968618 28999999.993999991566 48000000.008000023663 12345678.900000099093 60287.026424850 2023-12-09T00:38:03.107031+00:00 20000091.346999999136 29000000.000000000000 47999999.955999970436 12345678.898999929428 60287.026436271 2023-12-09T00:38:04.093823+00:00 20000091.352999988943 29000000.004999998957 47999999.990999996662 12345678.901000019163 60287.026447873 2023-12-09T00:38:05.096227+00:00 20000091.350000020117 29000000.016000028700 48000000.065999999642 12345678.901000019163 60287.026459294 2023-12-09T00:38:06.083002+00:00 20000091.348999980837 29000000.004999998957 47999999.985999986529 12345678.898999929428 60287.026471077 2023-12-09T00:38:07.101025+00:00 20000091.352000001818 28999999.982999980450 48000000.017000019550 12345678.899000050500 60287.026482498 2023-12-09T00:38:08.087808+00:00 20000091.351000010967 29000000.004000011832 47999999.957999996841 12345678.901999950409 60287.026494100 2023-12-09T00:38:09.090214+00:00 20000091.350000020117 28999999.969999969006 48000000.019999980927 12345678.899000050500 60287.026505882 2023-12-09T00:38:10.108237+00:00 20000091.348999980837 29000000.035000029951 48000000.009999990463 12345678.899999979883 60287.026517304 2023-12-09T00:38:11.095023+00:00 20000091.355000019073 28999999.977999988943 47999999.981000013649 12345678.902000069618 60287.026528905 2023-12-09T00:38:12.097428+00:00 20000091.347999989986 29000000.000999990851 47999999.939000010490 12345678.898000000045 60287.026540326 2023-12-09T00:38:13.084207+00:00 20000091.350000020117 29000000.006000038236 48000000.069999992847 12345678.899999979883 60287.026552109 2023-12-09T00:38:14.102227+00:00 20000091.352000001818 28999999.969999969006 47999999.985000006855 12345678.901000019163 60287.026563530 2023-12-09T00:38:15.089008+00:00 20000091.349999960512 29000000.027000069618 48000000.024000048637 12345678.898999929428 60287.026575132 2023-12-09T00:38:16.091412+00:00 20000091.351000070572 29000000.000999931246 47999999.949000000954 12345678.901000019163 60287.026586734 2023-12-09T00:38:17.093814+00:00 20000091.348999980837 28999999.978000041097 48000000.033999919891 12345678.898000000045 60287.026598336 2023-12-09T00:38:18.096222+00:00 20000091.350999951363 29000000.023999929428 47999999.950000047684 12345678.901999950409 60287.026609938 2023-12-09T00:38:19.098626+00:00 20000091.352000001818 28999999.985000010580 48000000.057999968529 12345678.898000000045 60287.026621359 2023-12-09T00:38:20.085402+00:00 20000091.350000020117 28999999.989000078291 47999999.957000017166 12345678.901000019163 60287.026633142 2023-12-09T00:38:21.103433+00:00 20000091.353000041097 29000000.030999898911 48000000.049000017345 12345678.902000069618 60287.026644562 2023-12-09T00:38:22.090202+00:00 20000091.352999929339 28999999.983000040054 47999999.972000002861 12345678.899999979883 60287.026656164 2023-12-09T00:38:23.092606+00:00 20000091.346000079066 29000000.000000000000 47999999.972000002861 12345678.896999960765 60287.026667766 2023-12-09T00:38:24.095011+00:00 20000091.350999951363 29000000.021999958903 48000000.036000013351 12345678.902000069618 60287.026679368 2023-12-09T00:38:25.097418+00:00 20000091.350000020117 28999999.971999999136 48000000.027999997139 12345678.898999929428 60287.026690895 2023-12-09T00:38:26.093311+00:00 20000091.350000020117 29000000.026000019163 47999999.923000000417 12345678.899000050500 60287.026702497 2023-12-09T00:38:27.095715+00:00 20000091.353999968618 28999999.991999980062 48000000.042999997735 12345678.901999950409 60287.026713918 2023-12-09T00:38:28.082492+00:00 20000091.350000020117 29000000.011000040919 48000000.003000013530 12345678.899999979883 60287.026725519 2023-12-09T00:38:29.084892+00:00 20000091.352000001818 28999999.990000009537 48000000.042999982834 12345678.901000019163 60287.026737303 2023-12-09T00:38:30.102915+00:00 20000091.346999999136 28999999.988999959081 47999999.950000017881 12345678.899000050500 60287.026748723 2023-12-09T00:38:31.089696+00:00 20000091.352000001818 29000000.018000010401 47999999.997999973595 12345678.898999929428 60287.026760325 2023-12-09T00:38:32.092096+00:00 20000091.352000001818 28999999.961000081152 48000000.007000029087 12345678.900000099093 60287.026771927 2023-12-09T00:38:33.094503+00:00 20000091.347999930382 29000000.013000000268 47999999.992999970913 12345678.898999929428 60287.026783529 2023-12-09T00:38:34.096903+00:00 20000091.352000001818 29000000.015000000596 48000000.011000037193 12345678.902000069618 60287.026794950 2023-12-09T00:38:35.083679+00:00 20000091.351000070572 29000000.024999998510 48000000.013999998569 12345678.900000000373 60287.026806733 2023-12-09T00:38:36.101693+00:00 20000091.348999980837 28999999.980000000447 48000000.046999990940 12345678.898000000045 60287.026818153 2023-12-09T00:38:37.088474+00:00 20000091.353999968618 28999999.993999999017 47999999.960999973118 12345678.902000000700 60287.026829755 2023-12-09T00:38:38.090878+00:00 20000091.346999999136 29000000.004999998957 48000000.004000067711 12345678.899000000209 60287.026841357 2023-12-09T00:38:39.093287+00:00 20000091.353999968618 28999999.968999978155 47999999.934000022709 12345678.900000009686 60287.026852959 2023-12-09T00:38:40.095690+00:00 20000091.350000020117 29000000.056000020355 48000000.099999897182 12345678.902000000700 60287.026864561 2023-12-09T00:38:41.098087+00:00 20000091.346999999136 28999999.972999989986 47999999.935000061989 12345678.898000000045 60287.026875982 2023-12-09T00:38:42.084864+00:00 20000091.353000041097 28999999.992000009865 47999999.932999968529 12345678.899000000209 60287.026887765 2023-12-09T00:38:43.102891+00:00 20000091.353000000119 29000000.019999980927 48000000.045000076294 12345678.903000000864 60287.026899186 2023-12-09T00:38:44.089669+00:00 20000091.344999998808 28999999.991999980062 48000000.006999969482 12345678.896999999881 60287.026910788 2023-12-09T00:38:45.092075+00:00 20000091.355000000447 28999999.965000029653 47999999.960999973118 12345678.902000010014 60287.026922390 2023-12-09T00:38:46.094481+00:00 20000091.350000008941 29000000.032999988645 48000000.072999946773 12345678.898999990895 60287.026933992 2023-12-09T00:38:47.096880+00:00 20000091.347999989986 29000000.000000000000 48000000.020000100136 12345678.898999990895 60287.026945594 2023-12-09T00:38:48.099278+00:00 20000091.352000001818 29000000.000999990851 47999999.951999902725 12345678.901000019163 60287.026957015 2023-12-09T00:38:49.086063+00:00 20000091.349000010639 28999999.988000039011 48000000.032000012696 12345678.898999990895 60287.026968797 2023-12-09T00:38:50.104088+00:00 20000091.351000010967 29000000.021999958903 48000000.021999999881 12345678.902000010014 60287.026980218 2023-12-09T00:38:51.090870+00:00 20000091.352999988943 28999999.981000009924 47999999.923999987543 12345678.899999979883 60287.026991820 2023-12-09T00:38:52.093274+00:00 20000091.349999990314 29000000.014000058174 48000000.064999997616 12345678.899000020698 60287.027003241 2023-12-09T00:38:53.080057+00:00 20000091.352000001818 28999999.977999929339 47999999.990999996662 12345678.900999989361 60287.027015024 2023-12-09T00:38:54.098084+00:00 20000091.348000019789 29000000.012000080198 48000000.009000003338 12345678.898999990895 60287.027026626 2023-12-09T00:38:55.100489+00:00 20000091.352000001818 29000000.012999888510 47999999.967999987304 12345678.900000009686 60287.027038047 2023-12-09T00:38:56.087267+00:00 20000091.351000010967 28999999.974000100046 47999999.988000042737 12345678.900000009686 60287.027049830 2023-12-09T00:38:57.105287+00:00 20000091.351000010967 29000000.003999948502 48000000.050999999046 12345678.898999990895 60287.027061251 2023-12-09T00:38:58.092067+00:00 20000091.350999951363 28999999.970000028610 47999999.986000001431 12345678.901000019163 60287.027072852 2023-12-09T00:38:59.094473+00:00 20000091.349000040442 29000000.051999930292 48000000.005999982357 12345678.898999990895 60287.027084274 2023-12-09T00:39:00.081251+00:00 20000091.352000001818 28999999.971000079066 47999999.952000021935 12345678.902000010014 60287.027096056 2023-12-09T00:39:01.099273+00:00 20000091.352000001818 29000000.011999960989 47999999.985999941826 12345678.900999959558 60287.027107477 2023-12-09T00:39:02.086044+00:00 20000091.352000001818 28999999.998999949545 48000000.042000062764 12345678.899000050500 60287.027119079 2023-12-09T00:39:03.088446+00:00 20000091.346999999136 29000000.044000029564 48000000.032999992371 12345678.898999990895 60287.027130862 2023-12-09T00:39:04.106470+00:00 20000091.347999989986 28999999.947000030428 47999999.957999937236 12345678.898999990895 60287.027142283 2023-12-09T00:39:05.093242+00:00 20000091.352000001818 29000000.026000019163 47999999.998000033200 12345678.901000019163 60287.027153885 2023-12-09T00:39:06.095648+00:00 20000091.350000020117 28999999.980999950320 47999999.988000042737 12345678.899999979883 60287.027165412 2023-12-09T00:39:07.091550+00:00 20000091.350999951363 28999999.988000039011 48000000.013000011444 12345678.898999990895 60287.027177089 2023-12-09T00:39:08.100463+00:00 20000091.353000041097 29000000.016999959946 47999999.994999997318 12345678.902000010014 60287.027188434 2023-12-09T00:39:09.080736+00:00 20000091.347999930382 28999999.986000061035 47999999.998999953270 12345678.898999990895 60287.027200217 2023-12-09T00:39:10.098753+00:00 20000091.350000020117 29000000.021000001580 48000000.034999966621 12345678.900000039488 60287.027211638 2023-12-09T00:39:11.085534+00:00 20000091.353999968618 29000000.002999998629 47999999.983999997377 12345678.900999959558 60287.027223240 2023-12-09T00:39:12.087932+00:00 20000091.351000070572 28999999.993000000715 47999999.973999992013 12345678.900000039488 60287.027235023 2023-12-09T00:39:13.105952+00:00 20000091.352000001818 28999999.973000001162 48000000.042000003159 12345678.899999979883 60287.027246444 2023-12-09T00:39:14.092730+00:00 20000091.350000020117 29000000.027000010014 47999999.928000003099 12345678.898999990895 60287.027258046 2023-12-09T00:39:15.095131+00:00 20000091.347999930382 28999999.991999980062 48000000.038000017405 12345678.900000039488 60287.027269647 2023-12-09T00:39:16.097533+00:00 20000091.351000070572 28999999.997000008821 47999999.997000008821 12345678.899999979883 60287.027281249 2023-12-09T00:39:17.099934+00:00 20000091.352999929339 28999999.997000008821 47999999.976000010967 12345678.900000039488 60287.027292670 2023-12-09T00:39:18.086711+00:00 20000091.346999999136 28999999.998999979347 48000000.029999971390 12345678.899999979883 60287.027304272 2023-12-09T00:39:19.089115+00:00 20000091.353000041097 29000000.023999989033 48000000.027000010014 12345678.899999979883 60287.027315874 2023-12-09T00:39:20.091515+00:00 20000091.353999968618 29000000.006000038236 47999999.962999999523 12345678.902000069618 60287.027327476 2023-12-09T00:39:21.093910+00:00 20000091.345999959856 28999999.991999980062 48000000.040000021458 12345678.898999929428 60287.027339078 2023-12-09T00:39:22.096316+00:00 20000091.355000019073 28999999.982999980450 47999999.976999998093 12345678.899999979883 60287.027350680 2023-12-09T00:39:23.098722+00:00 20000091.346999999136 29000000.018000010401 47999999.949000000954 12345678.899000050500 60287.027362281 2023-12-09T00:39:24.101117+00:00 20000091.351000070572 29000000.010999981314 48000000.038999922574 12345678.899999979883 60287.027373702 2023-12-09T00:39:25.087899+00:00 20000091.350999951363 28999999.993000030518 48000000.012000076473 12345678.901000019163 60287.027385305 2023-12-09T00:39:26.090303+00:00 20000091.351000070572 28999999.986000001431 47999999.990000009537 12345678.898999929428 60287.027396906 2023-12-09T00:39:27.092704+00:00 20000091.349999900907 29000000.017000019550 48000000.027999997139 12345678.899000050500 60287.027408508 2023-12-09T00:39:28.095113+00:00 20000091.350000020117 28999999.984999950975 48000000.033999919891 12345678.901999950409 60287.027419929 2023-12-09T00:39:29.081894+00:00 20000091.351000070572 29000000.003000020981 47999999.958000056446 12345678.900000099093 60287.027431712 2023-12-09T00:39:30.099917+00:00 20000091.353999968618 28999999.990000009537 47999999.973999977112 12345678.901999950409 60287.027443133 2023-12-09T00:39:31.086698+00:00 20000091.347999930382 29000000.013000011444 48000000.023000001907 12345678.898000000045 60287.027454735 2023-12-09T00:39:32.089100+00:00 20000091.348000049591 28999999.995000001043 47999999.970999963582 12345678.898000000045 60287.027466337 2023-12-09T00:39:33.091502+00:00 20000091.353000041097 28999999.985000010580 47999999.994999997318 12345678.901000019163 60287.027477939 2023-12-09T00:39:34.093902+00:00 20000091.349999900907 29000000.014999989420 48000000.007000006735 12345678.899999979883 60287.027489541 2023-12-09T00:39:35.096310+00:00 20000091.349000100046 29000000.000999931246 48000000.008999988437 12345678.899999979883 60287.027500962 2023-12-09T00:39:36.083097+00:00 20000091.353000000119 28999999.985000010580 47999999.989000022411 12345678.899999979883 60287.027512745 2023-12-09T00:39:37.101125+00:00 20000091.350999999791 28999999.983000040054 48000000.007999986410 12345678.900000099093 60287.027524166 2023-12-09T00:39:38.087908+00:00 20000091.350000001490 29000000.029000040144 48000000.025000013411 12345678.899999979883 60287.027535767 2023-12-09T00:39:39.090307+00:00 20000091.350999999791 28999999.993999961764 47999999.974999956787 12345678.899999979883 60287.027547369 2023-12-09T00:39:40.092712+00:00 20000091.352000001818 29000000.014999989420 48000000.009000003338 12345678.901000019163 60287.027558971 2023-12-09T00:39:41.095112+00:00 20000091.348000001162 28999999.990000009537 47999999.986000001431 12345678.898999929428 60287.027570573 2023-12-09T00:39:42.097518+00:00 20000091.350999999791 29000000.001000050455 48000000.004000008106 12345678.900000099093 60287.027581994 2023-12-09T00:39:43.084295+00:00 20000091.352000001818 29000000.001999970526 48000000.073000006378 12345678.900999899954 60287.027593777 2023-12-09T00:39:44.102321+00:00 20000091.348000019789 28999999.998000029474 47999999.960000038147 12345678.899000050500 60287.027605198 2023-12-09T00:39:45.089097+00:00 20000091.352000001818 29000000.008999940008 48000000.006999969482 12345678.899999979883 60287.027616800 2023-12-09T00:39:46.091494+00:00 20000091.348999980837 28999999.980999950320 47999999.940999977291 12345678.899999979883 60287.027628326 2023-12-09T00:39:47.087387+00:00 20000091.350000020117 28999999.997000001371 48000000.000000000000 12345678.899000050500 60287.027640004 2023-12-09T00:39:48.096308+00:00 20000091.352999988943 29000000.026000000536 48000000.042000062764 12345678.901000019163 60287.027651606 2023-12-09T00:39:49.098717+00:00 20000091.352000001818 28999999.993999999017 48000000.008999936283 12345678.901999950409 60287.027663132 2023-12-09T00:39:50.094619+00:00 20000091.348999980837 28999999.976000010967 47999999.975000016391 12345678.900000099093 60287.027674810 2023-12-09T00:39:51.103535+00:00 20000091.351000010967 29000000.008999999613 48000000.016999959946 12345678.898999929428 60287.027686155 2023-12-09T00:39:52.083803+00:00 20000091.352000001818 29000000.000999990851 47999999.981999993324 12345678.899000050500 60287.027697938 2023-12-09T00:39:53.101828+00:00 20000091.350000020117 28999999.997999999672 48000000.007000088692 12345678.899999979883 60287.027709359 2023-12-09T00:39:54.088614+00:00 20000091.352000001818 29000000.002000000328 48000000.015999913216 12345678.899999979883 60287.027720961 2023-12-09T00:39:55.091018+00:00 20000091.346999999136 28999999.999000009149 47999999.998000033200 12345678.899000050500 60287.027732563 2023-12-09T00:39:56.093419+00:00 20000091.352000001818 28999999.993000000715 47999999.980999998748 12345678.900999899954 60287.027744165 2023-12-09T00:39:57.095826+00:00 20000091.352000001818 29000000.046999990940 48000000.038999997079 12345678.900000099093 60287.027755585 2023-12-09T00:39:58.082610+00:00 20000091.348999980837 28999999.981000009924 47999999.946999996901 12345678.899999979883 60287.027767187 2023-12-09T00:39:59.085009+00:00 20000091.350000020117 28999999.983999971300 47999999.967000007629 12345678.899999979883 60287.027778971 2023-12-09T00:40:00.103043+00:00 20000091.353999968618 28999999.990000009537 48000000.083999991417 12345678.901000019163 60287.027790391 2023-12-09T00:40:01.089822+00:00 20000091.348000049591 28999999.988000039011 47999999.950999982655 12345678.899999979883 60287.027801993 2023-12-09T00:40:02.092233+00:00 20000091.351000010967 29000000.020999971777 47999999.979000031948 12345678.899000000209 60287.027813595 2023-12-09T00:40:03.094637+00:00 20000091.347999930382 28999999.986999988556 48000000.027000010014 12345678.900000000373 60287.027825197 2023-12-09T00:40:04.097039+00:00 20000091.353000041097 29000000.002000030130 47999999.968999981880 12345678.900000000373 60287.027836618 2023-12-09T00:40:05.083818+00:00 20000091.352000001818 28999999.979999959469 47999999.999000012875 12345678.900000009686 60287.027848220 2023-12-09T00:40:06.086220+00:00 20000091.348000049591 29000000.029999971390 48000000.091999948025 12345678.900000000373 60287.027859822 2023-12-09T00:40:07.088623+00:00 20000091.348999980837 28999999.997000098228 47999999.968000046909 12345678.899000000209 60287.027871424 2023-12-09T00:40:08.091020+00:00 20000091.350999951363 28999999.991999980062 47999999.916999943554 12345678.899999989197 60287.027883026 2023-12-09T00:40:09.093431+00:00 20000091.353000041097 29000000.036000009626 48000000.045000076294 12345678.901000009850 60287.027894628 2023-12-09T00:40:10.095839+00:00 20000091.348999980837 28999999.970999959856 47999999.986999988556 12345678.899999989197 60287.027906230 2023-12-09T00:40:11.098242+00:00 20000091.352000001818 28999999.998999949545 48000000.045999996364 12345678.900000009686 60287.027917651 2023-12-09T00:40:12.085023+00:00 20000091.350999951363 29000000.003000020981 47999999.988999962807 12345678.900000009686 60287.027929252 2023-12-09T00:40:13.087423+00:00 20000091.350000020117 29000000.009000059217 48000000.001000046730 12345678.900000009686 60287.027940854 2023-12-09T00:40:14.089819+00:00 20000091.352000001818 28999999.996999979019 48000000.008999936283 12345678.900999989361 60287.027952456 2023-12-09T00:40:15.092220+00:00 20000091.346000079066 29000000.016999959946 48000000.013000011444 12345678.898000000045 60287.027963878 2023-12-09T00:40:16.079007+00:00 20000091.356999989599 28999999.975000020117 47999999.978999972343 12345678.900999989361 60287.027975660 2023-12-09T00:40:17.097035+00:00 20000091.346999999136 29000000.029000040144 48000000.007000088692 12345678.898999990895 60287.027987262 2023-12-09T00:40:18.099439+00:00 20000091.352000001818 28999999.960999969393 47999999.946999996901 12345678.902000010014 60287.027998683 2023-12-09T00:40:19.086216+00:00 20000091.349999900907 29000000.028000000864 48000000.034000009298 12345678.898000000045 60287.028010466 2023-12-09T00:40:20.104246+00:00 20000091.351000070572 28999999.980000019073 47999999.931999996305 12345678.902000010014 60287.028021887 2023-12-09T00:40:21.091025+00:00 20000091.350000020117 29000000.023999929428 48000000.078000009060 12345678.898999990895 60287.028033489 2023-12-09T00:40:22.093429+00:00 20000091.350999951363 28999999.992000099272 47999999.995999991894 12345678.900000009686 60287.028044910 2023-12-09T00:40:23.080210+00:00 20000091.350000020117 28999999.997999910265 48000000.030000001192 12345678.899000020698 60287.028056693 2023-12-09T00:40:24.098244+00:00 20000091.352000001818 28999999.962000001222 47999999.939999997616 12345678.901999950409 60287.028068114 2023-12-09T00:40:25.085019+00:00 20000091.350999951363 29000000.010999999940 47999999.948000006378 12345678.898000000045 60287.028079716 2023-12-09T00:40:26.087420+00:00 20000091.350000020117 29000000.007999990135 48000000.074000000954 12345678.901000019163 60287.028091498 2023-12-09T00:40:27.105454+00:00 20000091.348999980837 29000000.024000000209 47999999.972999989986 12345678.899999979883 60287.028102919 2023-12-09T00:40:28.092227+00:00 20000091.352000001818 28999999.994999989867 48000000.017000019550 12345678.900000039488 60287.028114521 2023-12-09T00:40:29.094628+00:00 20000091.350000020117 28999999.996000021696 48000000.074999928474 12345678.898999990895 60287.028126048 2023-12-09T00:40:30.090523+00:00 20000091.352000001818 28999999.991000000387 47999999.940999977291 12345678.902000010014 60287.028137725 2023-12-09T00:40:31.099437+00:00 20000091.350000001490 28999999.974999990314 47999999.949000000954 12345678.899999979883 60287.028149071 2023-12-09T00:40:32.079716+00:00 20000091.350999999791 29000000.055000010878 48000000.077000021935 12345678.900000039488 60287.028160853 2023-12-09T00:40:33.097735+00:00 20000091.349999990314 28999999.993000000715 47999999.929000020027 12345678.898999990895 60287.028172274 2023-12-09T00:40:34.084471+00:00 20000091.351000010967 28999999.985000010580 48000000.037000060081 12345678.899999979883 60287.028183875 2023-12-09T00:40:35.086815+00:00 20000091.347999989986 28999999.963999990374 47999999.917999982834 12345678.898000000045 60287.028195658 2023-12-09T00:40:36.104806+00:00 20000091.353000018746 29000000.008999999613 48000000.108999967575 12345678.902000010014 60287.028207079 2023-12-09T00:40:37.091589+00:00 20000091.352000001818 29000000.016999959946 47999999.955999970436 12345678.899999979883 60287.028218681 2023-12-09T00:40:38.093992+00:00 20000091.350999981165 29000000.005000051111 48000000.003000020981 12345678.900000039488 60287.028230102 2023-12-09T00:40:39.080771+00:00 20000091.351000010967 29000000.009999990463 48000000.021000027657 12345678.900999959558 60287.028241884 2023-12-09T00:40:40.098798+00:00 20000091.351000010967 28999999.991000000387 47999999.944999933243 12345678.900000039488 60287.028253305 2023-12-09T00:40:41.085576+00:00 20000091.345999989659 29000000.002999961376 48000000.051000006497 12345678.898999990895 60287.028264907 2023-12-09T00:40:42.087974+00:00 20000091.353999998420 29000000.002000030130 48000000.001999989152 12345678.899999979883 60287.028276509 2023-12-09T00:40:43.090374+00:00 20000091.348999980837 29000000.016000028700 48000000.012000009418 12345678.899000050500 60287.028288111 2023-12-09T00:40:44.092781+00:00 20000091.349000040442 28999999.988999959081 47999999.998000003397 12345678.900999959558 60287.028299713 2023-12-09T00:40:45.095182+00:00 20000091.352999988943 28999999.988000039011 48000000.034000009298 12345678.899000050500 60287.028311134 2023-12-09T00:40:46.081963+00:00 20000091.351000010967 29000000.016999959946 47999999.980000019073 12345678.900999899954 60287.028322916 2023-12-09T00:40:47.099987+00:00 20000091.348999980837 28999999.993999961764 47999999.957999937236 12345678.900000099093 60287.028334337 2023-12-09T00:40:48.086763+00:00 20000091.354000028223 29000000.011000040919 48000000.073000006378 12345678.899999979883 60287.028345939 2023-12-09T00:40:49.089164+00:00 20000091.348999980837 28999999.978000041097 47999999.949000000954 12345678.899999979883 60287.028357542 2023-12-09T00:40:50.091588+00:00 20000091.351000010967 29000000.006999969482 47999999.998000033200 12345678.901000019163 60287.028369144 2023-12-09T00:40:51.093996+00:00 20000091.348999980837 28999999.990999940783 47999999.988000042737 12345678.898999929428 60287.028380564 2023-12-09T00:40:52.080778+00:00 20000091.350000020117 29000000.002000089735 48000000.036999940872 12345678.899000050500 60287.028392348 2023-12-09T00:40:53.098802+00:00 20000091.352000001818 28999999.978999968618 48000000.011999957263 12345678.899999979883 60287.028403949 2023-12-09T00:40:54.101201+00:00 20000091.350000020117 29000000.011000040919 47999999.919000029564 12345678.899999979883 60287.028415370 2023-12-09T00:40:55.087981+00:00 20000091.350999951363 29000000.036999940872 48000000.073000073433 12345678.901000019163 60287.028426972 2023-12-09T00:40:56.090380+00:00 20000091.351000070572 28999999.962000008672 47999999.938999891281 12345678.899999979883 60287.028438574 2023-12-09T00:40:57.092789+00:00 20000091.352000001818 29000000.024999979883 48000000.043000102043 12345678.900000099093 60287.028450176 2023-12-09T00:40:58.095192+00:00 20000091.350999951363 29000000.000000000000 48000000.028999917209 12345678.900999899954 60287.028461597 2023-12-09T00:40:59.081969+00:00 20000091.348999980837 28999999.988000039011 47999999.937000043690 12345678.899000050500 60287.028473380 2023-12-09T00:41:00.099990+00:00 20000091.350000020117 29000000.018000010401 48000000.055999986827 12345678.899999979883 60287.028484801 2023-12-09T00:41:01.086767+00:00 20000091.350000020117 28999999.977000001818 47999999.962999939919 12345678.899999979883 60287.028496402 2023-12-09T00:41:02.089169+00:00 20000091.352000001818 28999999.999000001699 47999999.960000038147 12345678.900000099093 60287.028508004 2023-12-09T00:41:03.091571+00:00 20000091.350999951363 28999999.981999989599 48000000.003000013530 12345678.898999929428 60287.028519606 2023-12-09T00:41:04.093969+00:00 20000091.351000070572 29000000.026000011712 48000000.105999991298 12345678.901000019163 60287.028531208 2023-12-09T00:41:05.096372+00:00 20000091.352000001818 29000000.026000011712 47999999.961000010371 12345678.899999979883 60287.028542629 2023-12-09T00:41:06.083151+00:00 20000091.348999980837 28999999.977000001818 47999999.995999991894 12345678.899999979883 60287.028554412 2023-12-09T00:41:07.101184+00:00 20000091.347999930382 28999999.997999999672 47999999.972999989986 12345678.898000000045 60287.028565833 2023-12-09T00:41:08.087953+00:00 20000091.354000091553 29000000.000999990851 48000000.032000042498 12345678.903000000864 60287.028577435 2023-12-09T00:41:09.090353+00:00 20000091.347999930382 28999999.997999999672 47999999.926999993622 12345678.898000000045 60287.028588961 2023-12-09T00:41:10.086251+00:00 20000091.353000041097 29000000.004999998957 48000000.018000006676 12345678.902000069618 60287.028600638 2023-12-09T00:41:11.095154+00:00 20000091.350999951363 28999999.989000018686 48000000.019999980927 12345678.898999929428 60287.028612240 2023-12-09T00:41:12.097556+00:00 20000091.350000020117 29000000.008999999613 48000000.027000010014 12345678.901000019163 60287.028623767 2023-12-09T00:41:13.093451+00:00 20000091.352000001818 29000000.027000010014 47999999.969000041485 12345678.899000050500 60287.028635444 2023-12-09T00:41:14.102355+00:00 20000091.346999999136 28999999.973999980837 47999999.950999982655 12345678.898999929428 60287.028646789 2023-12-09T00:41:15.082626+00:00 20000091.350999951363 28999999.985000010580 48000000.069999933243 12345678.901000019163 60287.028658573 2023-12-09T00:41:16.100651+00:00 20000091.353000041097 29000000.039999961853 48000000.011000037193 12345678.901000019163 60287.028669993 2023-12-09T00:41:17.087435+00:00 20000091.348999980837 28999999.983000040054 48000000.011000037193 12345678.898000000045 60287.028681595 2023-12-09T00:41:18.089838+00:00 20000091.350000020117 29000000.015999969095 47999999.994999997318 12345678.899999979883 60287.028693017 2023-12-09T00:41:19.076622+00:00 20000091.350000020117 28999999.975000020117 48000000.016999959946 12345678.901000019163 60287.028704799 2023-12-09T00:41:20.094647+00:00 20000091.352000001818 28999999.985000010580 47999999.968000046909 12345678.899999979883 60287.028716401 2023-12-09T00:41:21.097053+00:00 20000091.353999968618 29000000.026000019163 48000000.024999983609 12345678.903000000864 60287.028727822 2023-12-09T00:41:22.083833+00:00 20000091.348000049591 29000000.002999901772 47999999.940999977291 12345678.897000070661 60287.028739605 2023-12-09T00:41:23.101859+00:00 20000091.349999900907 28999999.971000079066 48000000.013000011444 12345678.899999979883 60287.028751026 2023-12-09T00:41:24.088641+00:00 20000091.348999999464 29000000.023999929428 47999999.990999937057 12345678.899999979883 60287.028762628 2023-12-09T00:41:25.091045+00:00 20000091.353999998420 28999999.993000030518 48000000.032000012696 12345678.899999979883 60287.028774230 2023-12-09T00:41:26.093448+00:00 20000091.350999999791 28999999.998000029474 47999999.976999990642 12345678.901000019163 60287.028785832 2023-12-09T00:41:27.095859+00:00 20000091.347999989986 29000000.001000050455 48000000.025999993086 12345678.896999960765 60287.028797253 2023-12-09T00:41:28.082648+00:00 20000091.352000009269 29000000.010999921709 48000000.022000007331 12345678.901000019163 60287.028808855 2023-12-09T00:41:29.085050+00:00 20000091.352999988943 28999999.993000030518 47999999.988999992609 12345678.903000000864 60287.028820638 2023-12-09T00:41:30.103072+00:00 20000091.349000010639 28999999.985000010580 47999999.981000043452 12345678.899000000209 60287.028832058 2023-12-09T00:41:31.089861+00:00 20000091.351000010967 29000000.021999958903 48000000.003999948502 12345678.899000000209 60287.028843660 2023-12-09T00:41:32.092266+00:00 20000091.346999999136 29000000.001000050455 48000000.032000012696 12345678.899000000209 60287.028855262 2023-12-09T00:41:33.094674+00:00 20000091.352999988943 28999999.978999968618 47999999.951000027359 12345678.901000000536 60287.028866864 2023-12-09T00:41:34.097083+00:00 20000091.351000010967 29000000.019999980927 48000000.000999987125 12345678.900000009686 60287.028878286 2023-12-09T00:41:35.083867+00:00 20000091.346999999136 29000000.014000058174 48000000.031000018120 12345678.898999990895 60287.028889887 2023-12-09T00:41:36.086261+00:00 20000091.350999981165 28999999.988999959081 47999999.966000020504 12345678.900000009686 60287.028901489 2023-12-09T00:41:37.088656+00:00 20000091.355000019073 29000000.009000059217 48000000.046999931335 12345678.901000009850 60287.028913091 2023-12-09T00:41:38.091051+00:00 20000091.347999989986 28999999.968999978155 47999999.953000068665 12345678.899999989197 60287.028924692 2023-12-09T00:41:39.093450+00:00 20000091.351000010967 28999999.997999999672 47999999.994999997318 12345678.899999989197 60287.028936295 2023-12-09T00:41:40.095849+00:00 20000091.351000010967 29000000.007000010461 48000000.007999897003 12345678.900000009686 60287.028947896 2023-12-09T00:41:41.098254+00:00 20000091.348999980837 28999999.991999998689 48000000.048000097275 12345678.900000009686 60287.028959318 2023-12-09T00:41:42.085039+00:00 20000091.351000010967 29000000.008000001311 47999999.985000006855 12345678.898999990895 60287.028970920 2023-12-09T00:41:43.087439+00:00 20000091.352000001818 28999999.998999979347 48000000.035999886692 12345678.901000019163 60287.028982521 2023-12-09T00:41:44.089839+00:00 20000091.348999980837 28999999.990000009537 47999999.943000078201 12345678.899999979883 60287.028994123 2023-12-09T00:41:45.092235+00:00 20000091.352000001818 29000000.025999989361 48000000.031999953091 12345678.899000020698 60287.029005544 2023-12-09T00:41:46.079011+00:00 20000091.351000010967 28999999.983000010252 47999999.955000042915 12345678.900000009686 60287.029017327 2023-12-09T00:41:47.097043+00:00 20000091.351000010967 28999999.978999968618 47999999.954000003636 12345678.899999979883 60287.029028929 2023-12-09T00:41:48.099449+00:00 20000091.351000010967 29000000.034000039101 48000000.067000001669 12345678.901000019163 60287.029040350 2023-12-09T00:41:49.086227+00:00 20000091.347999989986 28999999.973999980837 48000000.042000003159 12345678.899999979883 60287.029051952 2023-12-09T00:41:50.088621+00:00 20000091.352999988943 29000000.027000010014 47999999.971000000834 12345678.900000039488 60287.029063554 2023-12-09T00:41:51.091017+00:00 20000091.350000020117 29000000.009999990463 47999999.961000002921 12345678.899999979883 60287.029075155 2023-12-09T00:41:52.093419+00:00 20000091.352000001818 28999999.977000001818 48000000.024000018835 12345678.901000019163 60287.029086682 2023-12-09T00:41:53.089311+00:00 20000091.352000001818 29000000.002000030130 47999999.990999996662 12345678.898999990895 60287.029098359 2023-12-09T00:41:54.098223+00:00 20000091.345999959856 28999999.989999949932 47999999.986999988556 12345678.898000000045 60287.029109705 2023-12-09T00:41:55.078494+00:00 20000091.352000001818 28999999.988000039011 47999999.973999977112 12345678.900999959558 60287.029121487 2023-12-09T00:41:56.096515+00:00 20000091.354000091553 29000000.021000031382 48000000.026000022888 12345678.903000000864 60287.029133164 2023-12-09T00:41:57.105421+00:00 20000091.349999900907 29000000.004999998957 48000000.005999982357 12345678.898000000045 60287.029144511 2023-12-09T00:41:58.085694+00:00 20000091.346999999136 28999999.978999968618 48000000.005999982357 12345678.899000050500 60287.029156293 2023-12-09T00:41:59.103712+00:00 20000091.356000069529 29000000.000000000000 48000000.019000053406 12345678.901999950409 60287.029167714 2023-12-09T00:42:00.090495+00:00 20000091.346999999136 29000000.001999970526 48000000.001999966800 12345678.899000050500 60287.029179316 2023-12-09T00:42:01.092893+00:00 20000091.348999980837 29000000.019000049680 47999999.968999981880 12345678.899999979883 60287.029190737 2023-12-09T00:42:02.079679+00:00 20000091.353000041097 28999999.998999949545 47999999.996000051498 12345678.898999990895 60287.029202520 2023-12-09T00:42:03.097704+00:00 20000091.349999900907 28999999.998000029474 48000000.009999990463 12345678.901000019163 60287.029213941 2023-12-09T00:42:04.084487+00:00 20000091.350000020117 29000000.003000020981 47999999.937000043690 12345678.899999979883 60287.029225543 2023-12-09T00:42:05.086894+00:00 20000091.348999980837 28999999.993999961764 48000000.029999971390 12345678.898000000045 60287.029237325 2023-12-09T00:42:06.104921+00:00 20000091.352000001818 29000000.011999960989 47999999.990000009537 12345678.902000010014 60287.029248747 2023-12-09T00:42:07.091705+00:00 20000091.353000041097 28999999.995000001043 48000000.064000010490 12345678.898999990895 60287.029260349 2023-12-09T00:42:08.094107+00:00 20000091.352000001818 28999999.981000069529 47999999.962000012398 12345678.902000010014 60287.029271769 2023-12-09T00:42:09.080888+00:00 20000091.346999999136 29000000.018000010401 48000000.047999978065 12345678.898999990895 60287.029283552 2023-12-09T00:42:10.098913+00:00 20000091.353000041097 29000000.006999969482 48000000.002999998629 12345678.900000039488 60287.029294973 2023-12-09T00:42:11.085692+00:00 20000091.350999951363 28999999.973000049591 47999999.977999992669 12345678.902000010014 60287.029306575 2023-12-09T00:42:12.088093+00:00 20000091.348999980837 29000000.025999899954 48000000.009000018239 12345678.896999960765 60287.029318177 2023-12-09T00:42:13.090497+00:00 20000091.352000001818 29000000.016000028700 48000000.006999999285 12345678.901000019163 60287.029329779 2023-12-09T00:42:14.092903+00:00 20000091.348999980837 28999999.971999999136 47999999.969999998808 12345678.901000019163 60287.029341381 2023-12-09T00:42:15.095312+00:00 20000091.348000049591 29000000.006000038236 48000000.034999996424 12345678.898000000045 60287.029352802 2023-12-09T00:42:16.082094+00:00 20000091.350000020117 28999999.991999998689 47999999.955999970436 12345678.898999929428 60287.029364584 2023-12-09T00:42:17.100110+00:00 20000091.352000001818 28999999.978999998420 48000000.037000000477 12345678.901000019163 60287.029376006 2023-12-09T00:42:18.086886+00:00 20000091.350000001490 29000000.062000010163 47999999.974000036716 12345678.899999979883 60287.029387607 2023-12-09T00:42:19.089288+00:00 20000091.353999998420 28999999.966999989003 48000000.027000010014 12345678.901000019163 60287.029399209 2023-12-09T00:42:20.091680+00:00 20000091.350999999791 29000000.006000008434 47999999.972999989986 12345678.901000019163 60287.029410811 2023-12-09T00:42:21.094085+00:00 20000091.349999990314 28999999.993999991566 48000000.032999992371 12345678.899999979883 60287.029422232 2023-12-09T00:42:22.080865+00:00 20000091.355000000447 28999999.985000010580 47999999.993000030518 12345678.901000019163 60287.029433834 2023-12-09T00:42:23.083269+00:00 20000091.343000009656 28999999.984999980778 47999999.952000021935 12345678.896000029519 60287.029445617 2023-12-09T00:42:24.101285+00:00 20000091.352000001818 29000000.007000029087 48000000.007999897003 12345678.900999899954 60287.029457038 2023-12-09T00:42:25.088069+00:00 20000091.352999988943 29000000.000000000000 47999999.992000102997 12345678.901000019163 60287.029468640 2023-12-09T00:42:26.090462+00:00 20000091.352000001818 29000000.022999998182 48000000.054999947548 12345678.899999979883 60287.029480241 2023-12-09T00:42:27.092867+00:00 20000091.348000019789 28999999.998999949545 47999999.970999963582 12345678.899000050500 60287.029491844 2023-12-09T00:42:28.095270+00:00 20000091.349999990314 28999999.992000039667 47999999.961000077426 12345678.899999979883 60287.029503264 2023-12-09T00:42:29.082050+00:00 20000091.350999981165 29000000.004999998957 48000000.031999953091 12345678.901000019163 60287.029515047 2023-12-09T00:42:30.100081+00:00 20000091.353999998420 28999999.984999950975 48000000.034000039101 12345678.901000019163 60287.029526468 2023-12-09T00:42:31.086855+00:00 20000091.350000020117 29000000.034000039101 47999999.981999993324 12345678.899999979883 60287.029538070 2023-12-09T00:42:32.089255+00:00 20000091.346999999136 28999999.988999959081 47999999.998000033200 12345678.899000050500 60287.029549672 2023-12-09T00:42:33.091657+00:00 20000091.351000010967 28999999.968000050634 47999999.968000002205 12345678.898999929428 60287.029561274 2023-12-09T00:42:34.094052+00:00 20000091.352000001818 29000000.031000021845 47999999.991000011563 12345678.901000019163 60287.029572876 2023-12-09T00:42:35.096461+00:00 20000091.348999980837 29000000.010999921709 48000000.079999983311 12345678.899000050500 60287.029584402 2023-12-09T00:42:36.092365+00:00 20000091.350000020117 28999999.975000020117 47999999.962999999523 12345678.899999979883 60287.029596080 2023-12-09T00:42:37.101275+00:00 20000091.352000001818 28999999.988000039011 47999999.951000012457 12345678.899999979883 60287.029607425 2023-12-09T00:42:38.081544+00:00 20000091.349999960512 29000000.049000021070 48000000.063000023365 12345678.899999979883 60287.029619208 2023-12-09T00:42:39.099564+00:00 20000091.352000001818 28999999.966999888420 47999999.929999947548 12345678.899999979883 60287.029630629 2023-12-09T00:42:40.086339+00:00 20000091.352000001818 29000000.008000019938 48000000.080000042915 12345678.902000069618 60287.029642231 2023-12-09T00:42:41.088740+00:00 20000091.347999989986 29000000.014999989420 47999999.928999960423 12345678.898000000045 60287.029653833 2023-12-09T00:42:42.091147+00:00 20000091.355000019073 29000000.000000000000 48000000.063000023365 12345678.901999950409 60287.029665435 2023-12-09T00:42:43.093546+00:00 20000091.346000019461 28999999.980000019073 47999999.992000043392 12345678.898000000045 60287.029677036 2023-12-09T00:42:44.095948+00:00 20000091.350000020117 29000000.011000040919 47999999.983999967575 12345678.899999979883 60287.029688457 2023-12-09T00:42:45.082727+00:00 20000091.353999968618 28999999.977000001818 47999999.983000040054 12345678.901000019163 60287.029700240 2023-12-09T00:42:46.100749+00:00 20000091.348999980837 29000000.003000020981 48000000.013999938965 12345678.899999979883 60287.029711661 2023-12-09T00:42:47.087527+00:00 20000091.352000001818 29000000.009999990463 47999999.973999977112 12345678.900000099093 60287.029723263 2023-12-09T00:42:48.089924+00:00 20000091.350000020117 28999999.988000039011 48000000.057000041008 12345678.899999979883 60287.029734684 2023-12-09T00:42:49.076709+00:00 20000091.345999959856 29000000.000000000000 47999999.973999977112 12345678.898000000045 60287.029746467 2023-12-09T00:42:50.094739+00:00 20000091.355000019073 29000000.003999948502 48000000.037000060081 12345678.903000000864 60287.029758069 2023-12-09T00:42:51.097143+00:00 20000091.348000049591 29000000.003999948502 48000000.000000000000 12345678.898999929428 60287.029769490 2023-12-09T00:42:52.083921+00:00 20000091.352000001818 29000000.031000021845 48000000.006999969482 12345678.899000050500 60287.029781273 2023-12-09T00:42:53.101934+00:00 20000091.352000001818 28999999.964999999851 47999999.873000033200 12345678.899999979883 60287.029792693 2023-12-09T00:42:54.088709+00:00 20000091.352999929339 29000000.013000000268 48000000.092000007629 12345678.902000069618 60287.029804295 2023-12-09T00:42:55.091108+00:00 20000091.348000049591 28999999.991000000387 47999999.995999991894 12345678.898000000045 60287.029815716 2023-12-09T00:42:56.077889+00:00 20000091.352000001818 28999999.992000009865 47999999.957000002265 12345678.901000000536 60287.029827499 2023-12-09T00:42:57.095916+00:00 20000091.352000001818 28999999.987999979407 47999999.985000006855 12345678.899000000209 60287.029838920 2023-12-09T00:42:58.082701+00:00 20000091.346999999136 29000000.006999999285 48000000.054999977350 12345678.901000000536 60287.029850522 2023-12-09T00:42:59.085095+00:00 20000091.353000041097 28999999.996000021696 48000000.013999998569 12345678.901000000536 60287.029862305 2023-12-09T00:43:00.103119+00:00 20000091.350999951363 29000000.010999981314 47999999.987000018358 12345678.899000000209 60287.029873725 2023-12-09T00:43:01.089889+00:00 20000091.348999980837 28999999.997000008821 47999999.964999966323 12345678.900000009686 60287.029885327 2023-12-09T00:43:02.092283+00:00 20000091.351000070572 29000000.013000011444 47999999.988000042737 12345678.899000000209 60287.029896929 2023-12-09T00:43:03.094687+00:00 20000091.350999951363 28999999.982999980450 48000000.000999987125 12345678.899999989197 60287.029908531 2023-12-09T00:43:04.097090+00:00 20000091.350000020117 29000000.016000028700 48000000.013999998569 12345678.900000009686 60287.029919952 2023-12-09T00:43:05.083876+00:00 20000091.350999951363 28999999.998999949545 48000000.035999946296 12345678.900999989361 60287.029931554 2023-12-09T00:43:06.086285+00:00 20000091.348999980837 28999999.996000051498 47999999.955000042915 12345678.900000009686 60287.029943156 2023-12-09T00:43:07.088681+00:00 20000091.353000041097 29000000.006999969482 47999999.994999997318 12345678.900000009686 60287.029954758 2023-12-09T00:43:08.091083+00:00 20000091.348999980837 29000000.008999999613 48000000.044999957085 12345678.898999990895 60287.029966179 2023-12-09T00:43:09.077859+00:00 20000091.351000070572 28999999.978999968618 48000000.020000100136 12345678.902000010014 60287.029977961 2023-12-09T00:43:10.095890+00:00 20000091.350999951363 29000000.006999969482 47999999.985999941826 12345678.898999990895 60287.029989564 2023-12-09T00:43:11.098301+00:00 20000091.348999999464 28999999.983000040054 47999999.960999973118 12345678.899000020698 60287.030000985 2023-12-09T00:43:12.085076+00:00 20000091.352000001818 29000000.006000038236 47999999.976000070572 12345678.900999989361 60287.030012587 2023-12-09T00:43:13.087471+00:00 20000091.350999999791 29000000.013999938965 47999999.997999906540 12345678.898999990895 60287.030024189 2023-12-09T00:43:14.089876+00:00 20000091.352000009269 29000000.011000040919 48000000.047000050545 12345678.900999989361 60287.030035790 2023-12-09T00:43:15.092269+00:00 20000091.353000000119 28999999.988999959081 48000000.019999980927 12345678.901000019163 60287.030047317 2023-12-09T00:43:16.088157+00:00 20000091.349999990314 29000000.001000050455 47999999.999000072479 12345678.899999979883 60287.030058994 2023-12-09T00:43:17.097061+00:00 20000091.348999988288 28999999.995000001043 48000000.015000000596 12345678.898000000045 60287.030070595 2023-12-09T00:43:18.099462+00:00 20000091.348000019789 29000000.013000011444 48000000.008000001311 12345678.900000039488 60287.030082122 2023-12-09T00:43:19.095365+00:00 20000091.353999998420 29000000.005999919027 47999999.996999986470 12345678.900999959558 60287.030093724 2023-12-09T00:43:20.097763+00:00 20000091.348999980837 28999999.987000111490 47999999.953000009060 12345678.900000039488 60287.030105145 2023-12-09T00:43:21.084540+00:00 20000091.349000010639 28999999.995999928564 47999999.986000001431 12345678.899999979883 60287.030116747 2023-12-09T00:43:22.086936+00:00 20000091.351000010967 29000000.011000040919 48000000.038000017405 12345678.898999990895 60287.030128349 2023-12-09T00:43:23.089334+00:00 20000091.349999960512 29000000.008999940008 48000000.015999972820 12345678.900000039488 60287.030139951 2023-12-09T00:43:24.091740+00:00 20000091.352000001818 28999999.963999990374 48000000.012000016868 12345678.899999979883 60287.030151372 2023-12-09T00:43:25.078523+00:00 20000091.353000041097 29000000.032000061125 48000000.010999977589 12345678.901000019163 60287.030163154 2023-12-09T00:43:26.096548+00:00 20000091.347999989986 28999999.980999950320 47999999.958999991417 12345678.899999979883 60287.030174576 2023-12-09T00:43:27.083329+00:00 20000091.352999988943 29000000.013000011444 47999999.969000041485 12345678.901000019163 60287.030186177 2023-12-09T00:43:28.085734+00:00 20000091.350000020117 28999999.978999968618 48000000.019999980927 12345678.898999990895 60287.030197780 2023-12-09T00:43:29.088138+00:00 20000091.351000010967 29000000.022999998182 48000000.003000020981 12345678.900999959558 60287.030209381 2023-12-09T00:43:30.090543+00:00 20000091.350999951363 28999999.971999999136 48000000.018000006676 12345678.900000039488 60287.030220983 2023-12-09T00:43:31.092944+00:00 20000091.349000040442 29000000.050999999046 48000000.051999926567 12345678.899999979883 60287.030232404 2023-12-09T00:43:32.079726+00:00 20000091.349999960512 28999999.942000001669 47999999.898000001907 12345678.898999990895 60287.030244187 2023-12-09T00:43:33.097752+00:00 20000091.350000020117 29000000.024000000209 47999999.998000033200 12345678.899000050500 60287.030255608 2023-12-09T00:43:34.084537+00:00 20000091.352000001818 29000000.005999978632 48000000.029000036418 12345678.900999959558 60287.030267210 2023-12-09T00:43:35.086937+00:00 20000091.350000020117 28999999.989000018686 47999999.969999909401 12345678.900000039488 60287.030278812 2023-12-09T00:43:36.089333+00:00 20000091.352000001818 29000000.028999980539 48000000.099000096321 12345678.899999979883 60287.030290414 2023-12-09T00:43:37.091736+00:00 20000091.350000020117 28999999.937000010163 47999999.895999908447 12345678.898999990895 60287.030302016 2023-12-09T00:43:38.094147+00:00 20000091.352999929339 29000000.060999989510 48000000.043000102043 12345678.901999950409 60287.030313437 2023-12-09T00:43:39.080937+00:00 20000091.348000049591 28999999.986000001431 48000000.005999922752 12345678.898000000045 60287.030325220 2023-12-09T00:43:40.098964+00:00 20000091.350000020117 29000000.004000011832 48000000.005999997258 12345678.901000019163 60287.030336641 2023-12-09T00:43:41.085744+00:00 20000091.349999900907 28999999.998000029474 48000000.020999982953 12345678.901000019163 60287.030348242 2023-12-09T00:43:42.088143+00:00 20000091.352000001818 29000000.005999978632 47999999.938000023365 12345678.899000050500 60287.030359844 2023-12-09T00:43:43.090541+00:00 20000091.348000049591 28999999.981999989599 48000000.074000000954 12345678.898000000045 60287.030371446 2023-12-09T00:43:44.092940+00:00 20000091.353000041097 29000000.009999990463 47999999.937999956310 12345678.901999950409 60287.030382867 2023-12-09T00:43:45.079723+00:00 20000091.352999929339 28999999.995999988168 48000000.022000007331 12345678.899999979883 60287.030394469 2023-12-09T00:43:46.082125+00:00 20000091.346000079066 29000000.001000050455 47999999.980000019073 12345678.899000050500 60287.030406252 2023-12-09T00:43:47.100143+00:00 20000091.353999968618 29000000.000000000000 48000000.043999969959 12345678.899999979883 60287.030417673 2023-12-09T00:43:48.086920+00:00 20000091.347999930382 28999999.988999959081 47999999.979000031948 12345678.899000050500 60287.030429275 2023-12-09T00:43:49.089318+00:00 20000091.353000041097 28999999.965000029653 47999999.934000022709 12345678.901999950409 60287.030440876 2023-12-09T00:43:50.091718+00:00 20000091.350000020117 29000000.054000020027 48000000.088999927044 12345678.899000050500 60287.030452478 2023-12-09T00:43:51.094118+00:00 20000091.348999980837 29000000.000999931246 47999999.969000101089 12345678.899999979883 60287.030463899 2023-12-09T00:43:52.080890+00:00 20000091.350000020117 28999999.963999990374 47999999.987999923527 12345678.899999979883 60287.030475501 2023-12-09T00:43:53.083288+00:00 20000091.353999968618 29000000.037000060081 48000000.003000020981 12345678.899999979883 60287.030487103 2023-12-09T00:43:54.085698+00:00 20000091.348000049591 28999999.971999999136 48000000.045999996364 12345678.899999979883 60287.030498705 2023-12-09T00:43:55.088091+00:00 20000091.350999951363 29000000.011999960989 47999999.960999973118 12345678.900000099093 60287.030510306 2023-12-09T00:43:56.090493+00:00 20000091.353000041097 28999999.977000001818 47999999.981999993324 12345678.900999899954 60287.030521909 2023-12-09T00:43:57.092899+00:00 20000091.347999930382 29000000.014000058174 48000000.024000048637 12345678.898000000045 60287.030533510 2023-12-09T00:43:58.095302+00:00 20000091.351000070572 29000000.022999998182 48000000.044999957085 12345678.900000099093 60287.030545037 2023-12-09T00:43:59.091204+00:00 20000091.353999968618 28999999.996999979019 47999999.927000053227 12345678.901999950409 60287.030556639 2023-12-09T00:44:00.093603+00:00 20000091.348999980837 29000000.013000011444 48000000.036000013351 12345678.899999979883 60287.030568060 2023-12-09T00:44:01.080377+00:00 20000091.350000020117 29000000.000000000000 47999999.981999993324 12345678.899000050500 60287.030579662 2023-12-09T00:44:02.082778+00:00 20000091.352000001818 28999999.987999919802 48000000.021999999881 12345678.901000019163 60287.030591263 2023-12-09T00:44:03.085182+00:00 20000091.348999980837 28999999.980000019073 47999999.960000008345 12345678.898999929428 60287.030602865 2023-12-09T00:44:04.087579+00:00 20000091.350000020117 29000000.032000061125 48000000.046999990940 12345678.901000019163 60287.030614467 2023-12-09T00:44:05.089972+00:00 20000091.350999999791 28999999.964999910444 47999999.898999989033 12345678.899000050500 60287.030626069 2023-12-09T00:44:06.092373+00:00 20000091.350999999791 29000000.022999998182 48000000.066000007093 12345678.899999979883 60287.030637671 2023-12-09T00:44:07.094773+00:00 20000091.353000000119 28999999.984999999404 47999999.988000012934 12345678.899999979883 60287.030649092 2023-12-09T00:44:08.081549+00:00 20000091.350999999791 28999999.998000010848 47999999.987999983132 12345678.901000019163 60287.030660875 2023-12-09T00:44:09.099570+00:00 20000091.348000001162 29000000.048999991268 48000000.025000043213 12345678.898999929428 60287.030672296 2023-12-09T00:44:10.086345+00:00 20000091.350999999791 28999999.978000000119 48000000.009999990463 12345678.901000019163 60287.030683897 2023-12-09T00:44:11.088748+00:00 20000091.352000001818 28999999.967999991030 48000000.000000000000 12345678.901000019163 60287.030695319 2023-12-09T00:44:12.075527+00:00 20000091.346999999136 28999999.978999998420 47999999.998000033200 12345678.898000000045 60287.030707101 2023-12-09T00:44:13.093549+00:00 20000091.352000001818 29000000.050999999046 47999999.995999932289 12345678.899999979883 60287.030718703 2023-12-09T00:44:14.095949+00:00 20000091.349999990314 28999999.962000008672 48000000.031000018120 12345678.901000019163 60287.030730124 2023-12-09T00:44:15.082721+00:00 20000091.353000018746 29000000.011000011116 47999999.968999981880 12345678.899000050500 60287.030741907 2023-12-09T00:44:16.100737+00:00 20000091.349999990314 28999999.995000001043 47999999.958000056446 12345678.899999979883 60287.030753328 2023-12-09T00:44:17.087515+00:00 20000091.350000020117 29000000.011999960989 48000000.013999938965 12345678.898999929428 60287.030764929 2023-12-09T00:44:18.089918+00:00 20000091.352000001818 29000000.007000029087 47999999.940999977291 12345678.903000000864 60287.030776351 2023-12-09T00:44:19.076694+00:00 20000091.349999960512 28999999.999000009149 48000000.098000049591 12345678.899000050500 60287.030788133 2023-12-09T00:44:20.094716+00:00 20000091.350000020117 28999999.975999951363 47999999.935999989510 12345678.898000000045 60287.030799554 2023-12-09T00:44:21.081497+00:00 20000091.349999960512 29000000.002000030130 48000000.034000039101 12345678.901999950409 60287.030811156 2023-12-09T00:44:22.083898+00:00 20000091.354000028223 29000000.029999971390 48000000.027999997139 12345678.901000019163 60287.030822939 2023-12-09T00:44:23.101913+00:00 20000091.348999980837 28999999.999000009149 47999999.998000033200 12345678.898000000045 60287.030834360 2023-12-09T00:44:24.088688+00:00 20000091.351000010967 28999999.983999971300 48000000.024999998510 12345678.901000000536 60287.030845962 2023-12-09T00:44:25.091087+00:00 20000091.346999999136 29000000.004000071436 47999999.972999997437 12345678.898000000045 60287.030857383 2023-12-09T00:44:26.077865+00:00 20000091.352999988943 28999999.996999979019 47999999.978000000119 12345678.902000000700 60287.030869165 2023-12-09T00:44:27.095883+00:00 20000091.350000020117 28999999.993999961764 47999999.993999987841 12345678.899000000209 60287.030880586 2023-12-09T00:44:28.082663+00:00 20000091.351000010967 29000000.029999971390 48000000.046999990940 12345678.899999989197 60287.030892188 2023-12-09T00:44:29.085063+00:00 20000091.347999989986 28999999.979000091553 47999999.963000029325 12345678.900000009686 60287.030903790 2023-12-09T00:44:30.087469+00:00 20000091.352000001818 29000000.003999948502 48000000.036000013351 12345678.899999989197 60287.030915392 2023-12-09T00:44:31.089867+00:00 20000091.351999938488 28999999.985000010580 47999999.994999952614 12345678.901000009850 60287.030926994 2023-12-09T00:44:32.092263+00:00 20000091.351000070572 29000000.021000031382 47999999.988000042737 12345678.899000000209 60287.030938596 2023-12-09T00:44:33.094661+00:00 20000091.348999980837 28999999.977999929339 47999999.992999970913 12345678.899000000209 60287.030950197 2023-12-09T00:44:34.097065+00:00 20000091.353000041097 29000000.049000021070 48000000.003000020981 12345678.901999980211 60287.030961619 2023-12-09T00:44:35.083843+00:00 20000091.350999951363 28999999.960000038147 48000000.020000040531 12345678.900000009686 60287.030973220 2023-12-09T00:44:36.086243+00:00 20000091.352000001818 29000000.000000000000 47999999.936999917030 12345678.900000009686 60287.030984822 2023-12-09T00:44:37.088637+00:00 20000091.348000049591 28999999.993999961764 48000000.055999986827 12345678.898000000045 60287.030996424 2023-12-09T00:44:38.091030+00:00 20000091.350000020117 29000000.009999990463 47999999.992000102997 12345678.902000010014 60287.031007951 2023-12-09T00:44:39.086923+00:00 20000091.352000001818 29000000.008000019938 48000000.023999929428 12345678.899999979883 60287.031019628 2023-12-09T00:44:40.095831+00:00 20000091.350999951363 28999999.955999970436 47999999.945000052452 12345678.899000020698 60287.031031230 2023-12-09T00:44:41.098240+00:00 20000091.348999980837 29000000.018000010401 47999999.994999997318 12345678.900000009686 60287.031042756 2023-12-09T00:44:42.094133+00:00 20000091.352000001818 29000000.016000028700 48000000.049999952316 12345678.900999989361 60287.031054358 2023-12-09T00:44:43.096532+00:00 20000091.350000020117 29000000.039999961853 47999999.993000030518 12345678.898999990895 60287.031065779 2023-12-09T00:44:44.083306+00:00 20000091.352000001818 28999999.949999999255 47999999.990999937057 12345678.900000009686 60287.031077381 2023-12-09T00:44:45.085710+00:00 20000091.348000049591 29000000.006000000983 47999999.986999988556 12345678.898999990895 60287.031088983 2023-12-09T00:44:46.088107+00:00 20000091.352999929339 29000000.012000009418 47999999.982000112534 12345678.901000019163 60287.031100585 2023-12-09T00:44:47.090504+00:00 20000091.348999980837 28999999.970999989659 48000000.008000001311 12345678.898999990895 60287.031112005 2023-12-09T00:44:48.077286+00:00 20000091.354000091553 28999999.994000021368 48000000.001999989152 12345678.902000010014 60287.031123788 2023-12-09T00:44:49.095306+00:00 20000091.349999900907 29000000.037000000477 47999999.987000018358 12345678.899999979883 60287.031135390 2023-12-09T00:44:50.097710+00:00 20000091.350000020117 28999999.986000001431 48000000.044999986887 12345678.898999990895 60287.031146811 2023-12-09T00:44:51.084490+00:00 20000091.350000020117 29000000.005999978632 47999999.995999991894 12345678.902000010014 60287.031158413 2023-12-09T00:44:52.086884+00:00 20000091.350000020117 28999999.998999979347 48000000.011000037193 12345678.898000000045 60287.031170015 2023-12-09T00:44:53.089284+00:00 20000091.355000019073 29000000.002000030130 47999999.970999963582 12345678.902000010014 60287.031181617 2023-12-09T00:44:54.091683+00:00 20000091.346999999136 29000000.010999981314 48000000.040000021458 12345678.899999979883 60287.031193038 2023-12-09T00:44:55.078464+00:00 20000091.350999951363 28999999.985000010580 47999999.967000007629 12345678.899000050500 60287.031204821 2023-12-09T00:44:56.096482+00:00 20000091.350999951363 29000000.001999970526 47999999.994999997318 12345678.898999990895 60287.031216241 2023-12-09T00:44:57.083270+00:00 20000091.350000020117 29000000.010000050068 48000000.009999990463 12345678.899999979883 60287.031227843 2023-12-09T00:44:58.085670+00:00 20000091.346999999136 28999999.986999988556 47999999.985000006855 12345678.898999990895 60287.031239626 2023-12-09T00:44:59.103691+00:00 20000091.355999998748 29000000.013999998569 48000000.018999926746 12345678.902000010014 60287.031251047 2023-12-09T00:45:00.090470+00:00 20000091.346000000834 28999999.983999971300 47999999.999000072479 12345678.898999990895 60287.031262649 2023-12-09T00:45:01.092860+00:00 20000091.353999998420 28999999.995999988168 47999999.936999917030 12345678.901000019163 60287.031274070 2023-12-09T00:45:02.079645+00:00 20000091.349000010639 29000000.008000019938 48000000.064000010490 12345678.898999990895 60287.031285853 2023-12-09T00:45:03.097673+00:00 20000091.349999990314 29000000.001999970526 47999999.975000016391 12345678.898999990895 60287.031297274 2023-12-09T00:45:04.084454+00:00 20000091.353999998420 28999999.985000010580 47999999.996999979019 12345678.902000010014 60287.031308875 2023-12-09T00:45:05.086860+00:00 20000091.347999989986 29000000.034000039101 48000000.065000057220 12345678.899000050500 60287.031320477 2023-12-09T00:45:06.089256+00:00 20000091.349999990314 28999999.977000001818 47999999.921999931335 12345678.899999979883 60287.031332079 2023-12-09T00:45:07.091653+00:00 20000091.353000018746 28999999.998000029474 48000000.024000048637 12345678.898999929428 60287.031343500 2023-12-09T00:45:08.078436+00:00 20000091.347999989986 29000000.023999929428 47999999.981999993324 12345678.901000019163 60287.031355103 2023-12-09T00:45:09.080845+00:00 20000091.352000001818 28999999.973000049591 47999999.990999996662 12345678.901000019163 60287.031366885 2023-12-09T00:45:10.098870+00:00 20000091.351000010967 28999999.998000029474 48000000.057999998331 12345678.899000050500 60287.031378306 2023-12-09T00:45:11.085647+00:00 20000091.348999980837 29000000.004999998957 47999999.978000000119 12345678.899999979883 60287.031389908 2023-12-09T00:45:12.088045+00:00 20000091.352000001818 28999999.996999979019 47999999.949000000954 12345678.901000019163 60287.031401510 2023-12-09T00:45:13.090442+00:00 20000091.350000020117 29000000.001999970526 48000000.038999997079 12345678.898999929428 60287.031413112 2023-12-09T00:45:14.092845+00:00 20000091.350000020117 29000000.006999969482 48000000.011000007391 12345678.901000019163 60287.031424533 2023-12-09T00:45:15.079621+00:00 20000091.350999951363 29000000.009000059217 48000000.023000001907 12345678.899000050500 60287.031436135 2023-12-09T00:45:16.082023+00:00 20000091.351000010967 29000000.000999931246 47999999.965999960899 12345678.899999979883 60287.031447737 2023-12-09T00:45:17.084426+00:00 20000091.350000020117 29000000.000000000000 48000000.055000007153 12345678.898999929428 60287.031459338 2023-12-09T00:45:18.086831+00:00 20000091.352999988943 29000000.009000059217 47999999.935000002384 12345678.902000069618 60287.031470940 2023-12-09T00:45:19.089231+00:00 20000091.350000020117 28999999.990000009537 48000000.019000053406 12345678.898999929428 60287.031482542 2023-12-09T00:45:20.091632+00:00 20000091.347999989986 28999999.952999949455 47999999.981999993324 12345678.900000099093 60287.031494144 2023-12-09T00:45:21.094029+00:00 20000091.355000019073 29000000.013999998569 48000000.018000006676 12345678.901999950409 60287.031505670 2023-12-09T00:45:22.089925+00:00 20000091.348999980837 29000000.006000000983 48000000.008999936283 12345678.898000000045 60287.031517272 2023-12-09T00:45:23.092328+00:00 20000091.347999989986 29000000.021000001580 48000000.001000046730 12345678.901000019163 60287.031528694 2023-12-09T00:45:24.079111+00:00 20000091.352000061423 28999999.987999990582 48000000.042999982834 12345678.898999929428 60287.031540295 2023-12-09T00:45:25.081514+00:00 20000091.350999951363 29000000.001000020653 47999999.863000042737 12345678.899000050500 60287.031551897 2023-12-09T00:45:26.083918+00:00 20000091.353000041097 28999999.993999991566 48000000.099999897182 12345678.903000000864 60287.031563499 2023-12-09T00:45:27.086314+00:00 20000091.349999900907 29000000.025000009686 47999999.970000028610 12345678.898000000045 60287.031575101 2023-12-09T00:45:28.088714+00:00 20000091.351000070572 28999999.986999988556 48000000.042000062764 12345678.901000019163 60287.031586703 2023-12-09T00:45:29.091114+00:00 20000091.350000020117 29000000.022999998182 47999999.963999986649 12345678.899999979883 60287.031598304 2023-12-09T00:45:30.093517+00:00 20000091.355999950320 28999999.988000039011 47999999.996999979019 12345678.903000000864 60287.031609726 2023-12-09T00:45:31.080303+00:00 20000091.343999978155 28999999.980999950320 47999999.998000033200 12345678.896999960765 60287.031621328 2023-12-09T00:45:32.082703+00:00 20000091.351000070572 28999999.994000021368 47999999.979000002146 12345678.899000050500 60287.031632930 2023-12-09T00:45:33.085104+00:00 20000091.352999929339 29000000.023999989033 48000000.042000003159 12345678.899999979883 60287.031644531 2023-12-09T00:45:34.087498+00:00 20000091.348000049591 28999999.990000009537 47999999.972999989986 12345678.901000019163 60287.031655952 2023-12-09T00:45:35.074279+00:00 20000091.352999929339 29000000.004999998957 48000000.001000016928 12345678.899000050500 60287.031667735 2023-12-09T00:45:36.092305+00:00 20000091.349000100046 28999999.993000030518 48000000.031999982893 12345678.899999979883 60287.031679337 2023-12-09T00:45:37.094708+00:00 20000091.349999900907 29000000.001999970526 48000000.005000002682 12345678.898999929428 60287.031690758 2023-12-09T00:45:38.081486+00:00 20000091.352000001818 28999999.991999980062 47999999.972000002861 12345678.902000069618 60287.031702541 2023-12-09T00:45:39.099504+00:00 20000091.349000100046 29000000.000000000000 47999999.987000048161 12345678.898999929428 60287.031713962 2023-12-09T00:45:40.086280+00:00 20000091.347999930382 28999999.986000061035 48000000.030999958515 12345678.899000050500 60287.031725564 2023-12-09T00:45:41.088679+00:00 20000091.358000040054 29000000.024999979883 48000000.032000012696 12345678.904000040144 60287.031736984 2023-12-09T00:45:42.075459+00:00 20000091.347999930382 28999999.990999940783 48000000.028999976814 12345678.898000000045 60287.031748767 2023-12-09T00:45:43.093485+00:00 20000091.348000049591 28999999.996000051498 47999999.929000020027 12345678.898000000045 60287.031760188 2023-12-09T00:45:44.080267+00:00 20000091.353999968618 29000000.006999969482 48000000.062999956310 12345678.901999950409 60287.031771790 2023-12-09T00:45:45.082669+00:00 20000091.348999980837 29000000.016000028700 47999999.991000063717 12345678.899000050500 60287.031783573 2023-12-09T00:45:46.100686+00:00 20000091.348000049591 28999999.983000040054 47999999.975000016391 12345678.899999979883 60287.031794994 2023-12-09T00:45:47.087463+00:00 20000091.353999968618 29000000.010999921709 47999999.981999993324 12345678.899999979883 60287.031806596 2023-12-09T00:45:48.089858+00:00 20000091.348999980837 28999999.993000030518 48000000.015999913216 12345678.899999979883 60287.031818016 2023-12-09T00:45:49.076631+00:00 20000091.354000091553 28999999.986999988556 48000000.007000088692 12345678.902000069618 60287.031829799 2023-12-09T00:45:50.094650+00:00 20000091.346999999136 29000000.022000070661 48000000.023000001907 12345678.898000000045 60287.031841220 2023-12-09T00:45:51.081428+00:00 20000091.349999900907 28999999.980999950320 47999999.907999992371 12345678.900000000373 60287.031852822 2023-12-09T00:45:52.083834+00:00 20000091.352000001818 28999999.996999979019 47999999.977999933064 12345678.900000000373 60287.031864424 2023-12-09T00:45:53.086236+00:00 20000091.350000001490 28999999.999000068754 48000000.026000022888 12345678.898000000045 60287.031876026 2023-12-09T00:45:54.088642+00:00 20000091.353999990970 28999999.992999911308 48000000.082000002265 12345678.903000000864 60287.031887628 2023-12-09T00:45:55.091043+00:00 20000091.346999999136 29000000.019999980927 47999999.954999998212 12345678.898999990895 60287.031899049 2023-12-09T00:45:56.077815+00:00 20000091.350999999791 29000000.012000080198 48000000.021999977529 12345678.900000009686 60287.031910832 2023-12-09T00:45:57.095845+00:00 20000091.352000001818 28999999.996999979019 47999999.955000013113 12345678.900000009686 60287.031922252 2023-12-09T00:45:58.082617+00:00 20000091.352000009269 28999999.975000001490 47999999.957999967039 12345678.899999989197 60287.031933854 2023-12-09T00:45:59.085019+00:00 20000091.347999989986 29000000.019999999553 48000000.062000043690 12345678.900000009686 60287.031945456 2023-12-09T00:46:00.087416+00:00 20000091.351000010967 29000000.015999998897 47999999.991999976337 12345678.900000009686 60287.031957058 2023-12-09T00:46:01.089815+00:00 20000091.352000001818 28999999.982000008225 47999999.977999992669 12345678.900000009686 60287.031968585 2023-12-09T00:46:02.085711+00:00 20000091.349999990314 28999999.978999998420 48000000.039000026882 12345678.899999979883 60287.031980262 2023-12-09T00:46:03.094618+00:00 20000091.349999990314 29000000.028000000864 47999999.991999976337 12345678.899000020698 60287.031991864 2023-12-09T00:46:04.097029+00:00 20000091.352000001818 29000000.015999998897 48000000.022000007331 12345678.900999989361 60287.032003391 2023-12-09T00:46:05.092927+00:00 20000091.349000040442 28999999.996999979019 47999999.950999982655 12345678.900000009686 60287.032014992 2023-12-09T00:46:06.095332+00:00 20000091.349999960512 28999999.997000008821 48000000.037999987602 12345678.900999989361 60287.032026413 2023-12-09T00:46:07.082117+00:00 20000091.352999988943 28999999.998000029474 47999999.975000016391 12345678.898999990895 60287.032038015 2023-12-09T00:46:08.084516+00:00 20000091.351000010967 28999999.974999960512 48000000.032999992371 12345678.901000019163 60287.032049617 2023-12-09T00:46:09.086914+00:00 20000091.346999999136 29000000.008000019938 47999999.958999991417 12345678.898999990895 60287.032061219 2023-12-09T00:46:10.089319+00:00 20000091.352000001818 29000000.000999990851 48000000.037000060081 12345678.900999989361 60287.032072640 2023-12-09T00:46:11.076098+00:00 20000091.352999988943 29000000.008000019938 48000000.018000006676 12345678.900000009686 60287.032084423 2023-12-09T00:46:12.094135+00:00 20000091.348000049591 28999999.975000020117 47999999.923999913037 12345678.898999990895 60287.032096025 2023-12-09T00:46:13.096538+00:00 20000091.352999988943 29000000.016999959946 47999999.991999976337 12345678.900000039488 60287.032107446 2023-12-09T00:46:14.083321+00:00 20000091.349999960512 28999999.991999980062 48000000.082000017166 12345678.900999959558 60287.032119048 2023-12-09T00:46:15.085721+00:00 20000091.349000040442 28999999.998000029474 47999999.969000101089 12345678.898999990895 60287.032130650 2023-12-09T00:46:16.088126+00:00 20000091.349999960512 29000000.006000038236 47999999.997000001371 12345678.899000050500 60287.032142252 2023-12-09T00:46:17.090527+00:00 20000091.353000041097 29000000.002999901772 47999999.980999998748 12345678.900999959558 60287.032153673 2023-12-09T00:46:18.077310+00:00 20000091.350999951363 28999999.990000009537 48000000.059999987483 12345678.900000039488 60287.032165455 2023-12-09T00:46:19.095328+00:00 20000091.348999980837 29000000.021000031382 47999999.989000022411 12345678.898999990895 60287.032176876 2023-12-09T00:46:20.082112+00:00 20000091.350000020117 29000000.001999970526 47999999.998000003397 12345678.900999959558 60287.032188478 2023-12-09T00:46:21.084518+00:00 20000091.353000041097 28999999.986999988556 48000000.006000012159 12345678.901000019163 60287.032200080 2023-12-09T00:46:22.086922+00:00 20000091.352000001818 29000000.000000000000 47999999.939999997616 12345678.898999990895 60287.032211682 2023-12-09T00:46:23.089322+00:00 20000091.345999959856 28999999.989000078291 48000000.038999967277 12345678.898999990895 60287.032223284 2023-12-09T00:46:24.091724+00:00 20000091.352000001818 29000000.009999990463 48000000.042000003159 12345678.901000019163 60287.032234705 2023-12-09T00:46:25.078503+00:00 20000091.353000041097 29000000.004999998957 47999999.896000027657 12345678.901000019163 60287.032246488 2023-12-09T00:46:26.096534+00:00 20000091.346999999136 28999999.998000029474 48000000.085000038147 12345678.898000000045 60287.032257909 2023-12-09T00:46:27.083321+00:00 20000091.352000001818 29000000.005999919027 47999999.958999991417 12345678.899999979883 60287.032269510 2023-12-09T00:46:28.085720+00:00 20000091.350999951363 28999999.991000059992 48000000.015999913216 12345678.901000019163 60287.032280932 2023-12-09T00:46:29.072505+00:00 20000091.350000020117 28999999.995999928564 47999999.940000057220 12345678.900999959558 60287.032292714 2023-12-09T00:46:30.090535+00:00 20000091.352000001818 29000000.019000049680 48000000.083999991417 12345678.898999990895 60287.032304316 2023-12-09T00:46:31.092940+00:00 20000091.351000070572 28999999.978000041097 48000000.019999980927 12345678.902000010014 60287.032315738 2023-12-09T00:46:32.079722+00:00 20000091.347999930382 29000000.018000010401 47999999.978999972343 12345678.896999960765 60287.032327520 2023-12-09T00:46:33.097754+00:00 20000091.353000041097 28999999.995000001043 47999999.939000010490 12345678.900000099093 60287.032338941 2023-12-09T00:46:34.084544+00:00 20000091.352000001818 29000000.001999970526 48000000.006000041962 12345678.901999950409 60287.032350543 2023-12-09T00:46:35.086948+00:00 20000091.348999980837 29000000.008999999613 47999999.975999951363 12345678.899000050500 60287.032362145 2023-12-09T00:46:36.089346+00:00 20000091.350999951363 28999999.987999990582 48000000.019000053406 12345678.899999979883 60287.032373747 2023-12-09T00:46:37.091746+00:00 20000091.352000001818 28999999.998000010848 48000000.046999931335 12345678.899999979883 60287.032385168 2023-12-09T00:46:38.078518+00:00 20000091.351000070572 29000000.008999999613 47999999.959000110626 12345678.899999979883 60287.032396770 2023-12-09T00:46:39.080924+00:00 20000091.350999951363 28999999.977000001818 48000000.033000007272 12345678.901000019163 60287.032408553 2023-12-09T00:46:40.098947+00:00 20000091.350000020117 29000000.032000008970 48000000.012999996543 12345678.899999979883 60287.032419974 2023-12-09T00:46:41.085724+00:00 20000091.348999980837 28999999.977000001818 47999999.984999977052 12345678.899000050500 60287.032431575 2023-12-09T00:46:42.088122+00:00 20000091.352000001818 28999999.984999980778 48000000.001000016928 12345678.901000019163 60287.032443177 2023-12-09T00:46:43.090524+00:00 20000091.348999980837 29000000.025000039488 48000000.015999972820 12345678.898000000045 60287.032454779 2023-12-09T00:46:44.092928+00:00 20000091.353000041097 29000000.010999981314 47999999.990999996662 12345678.901999950409 60287.032466306 2023-12-09T00:46:45.088822+00:00 20000091.350000020117 28999999.978999968618 47999999.997000038624 12345678.899999979883 60287.032477908 2023-12-09T00:46:46.091226+00:00 20000091.349999990314 29000000.015000049025 47999999.976000010967 12345678.899999979883 60287.032489329 2023-12-09T00:46:47.078014+00:00 20000091.349000010639 28999999.972999989986 48000000.007999956608 12345678.898000000045 60287.032500931 2023-12-09T00:46:48.080421+00:00 20000091.352999988943 29000000.029999971390 48000000.058000028133 12345678.902000069618 60287.032512713 2023-12-09T00:46:49.098444+00:00 20000091.349000010639 28999999.994000021368 47999999.927000053227 12345678.899999979883 60287.032524134 2023-12-09T00:46:50.085223+00:00 20000091.349999990314 29000000.013000011444 48000000.050999999046 12345678.899000050500 60287.032535736 2023-12-09T00:46:51.087621+00:00 20000091.352000009269 28999999.991000000387 47999999.951999902725 12345678.900999899954 60287.032547338 2023-12-09T00:46:52.090019+00:00 20000091.347999989986 29000000.007000029087 48000000.064000010490 12345678.898000000045 60287.032558940 2023-12-09T00:46:53.092423+00:00 20000091.353999998420 28999999.986999988556 47999999.961000077426 12345678.901000019163 60287.032570361 2023-12-09T00:46:54.079209+00:00 20000091.349000010639 28999999.978999968618 47999999.982999920845 12345678.899000050500 60287.032581963 2023-12-09T00:46:55.081608+00:00 20000091.352999988943 29000000.003000020981 48000000.029999971390 12345678.901000019163 60287.032593565 2023-12-09T00:46:56.084007+00:00 20000091.349000010639 29000000.003999948502 47999999.997000098228 12345678.899999979883 60287.032605167 2023-12-09T00:46:57.086404+00:00 20000091.349000010639 28999999.988000039011 47999999.942999958992 12345678.898999929428 60287.032616768 2023-12-09T00:46:58.088805+00:00 20000091.352000001818 29000000.003000020981 48000000.067000031471 12345678.901000019163 60287.032628370 2023-12-09T00:46:59.091207+00:00 20000091.352999988943 29000000.028000000864 47999999.968999981880 12345678.901000019163 60287.032639972 2023-12-09T00:47:00.093613+00:00 20000091.350000020117 29000000.001999970526 47999999.993000030518 12345678.899999979883 60287.032651394 2023-12-09T00:47:01.080391+00:00 20000091.351000010967 28999999.980999950320 48000000.045999996364 12345678.899999979883 60287.032663176 2023-12-09T00:47:02.098419+00:00 20000091.348999980837 29000000.012000080198 47999999.951999992132 12345678.900000099093 60287.032674597 2023-12-09T00:47:03.085198+00:00 20000091.352000001818 28999999.998999949545 48000000.035000011325 12345678.899999979883 60287.032686199 2023-12-09T00:47:04.087602+00:00 20000091.350000020117 28999999.993999961764 47999999.998999983072 12345678.898999929428 60287.032697620 2023-12-09T00:47:05.074383+00:00 20000091.349999960512 29000000.002000089735 47999999.964000016451 12345678.899000050500 60287.032709403 2023-12-09T00:47:06.092406+00:00 20000091.347999989986 28999999.995999928564 48000000.003999978304 12345678.899999979883 60287.032721004 2023-12-09T00:47:07.094807+00:00 20000091.356999989599 28999999.988000039011 48000000.023999989033 12345678.903000000864 60287.032732426 2023-12-09T00:47:08.081589+00:00 20000091.346000019461 29000000.006000038236 47999999.937000043690 12345678.898000000045 60287.032744208 2023-12-09T00:47:09.099614+00:00 20000091.350000020117 29000000.003999948502 48000000.073000006378 12345678.899999979883 60287.032755630 2023-12-09T00:47:10.086396+00:00 20000091.354999959469 29000000.014999989420 48000000.011999957263 12345678.903000120074 60287.032767232 2023-12-09T00:47:11.088800+00:00 20000091.346999999136 28999999.996999979019 47999999.981000013649 12345678.896999960765 60287.032778652 2023-12-09T00:47:12.075576+00:00 20000091.352000061423 29000000.015000000596 47999999.993000030518 12345678.899999979883 60287.032790435 2023-12-09T00:47:13.093604+00:00 20000091.350000020117 28999999.953999999911 47999999.990000009537 12345678.899000050500 60287.032801856 2023-12-09T00:47:14.080386+00:00 20000091.348999980837 29000000.035000000149 47999999.963999986649 12345678.900999899954 60287.032813458 2023-12-09T00:47:15.082790+00:00 20000091.352999929339 28999999.993000000715 48000000.049999952316 12345678.900000099093 60287.032825060 2023-12-09T00:47:16.085194+00:00 20000091.349000100046 28999999.984000001103 48000000.013000011444 12345678.898999929428 60287.032836662 2023-12-09T00:47:17.087595+00:00 20000091.350999951363 29000000.002000000328 47999999.939000010490 12345678.901000000536 60287.032848264 2023-12-09T00:47:18.089993+00:00 20000091.352000001818 29000000.029000010341 48000000.075000047684 12345678.900000000373 60287.032859685 2023-12-09T00:47:19.076771+00:00 20000091.346999999136 28999999.968999978155 47999999.927999973297 12345678.899000000209 60287.032871468 2023-12-09T00:47:20.094799+00:00 20000091.355000019073 29000000.024000018835 48000000.041999943554 12345678.902000000700 60287.032882889 2023-12-09T00:47:21.081578+00:00 20000091.350999951363 29000000.002999961376 48000000.009000062943 12345678.901000000536 60287.032894490 2023-12-09T00:47:22.083979+00:00 20000091.350000020117 28999999.979000028223 47999999.955000042915 12345678.898000000045 60287.032906093 2023-12-09T00:47:23.086386+00:00 20000091.350000020117 28999999.999000009149 48000000.020000003278 12345678.899999989197 60287.032917694 2023-12-09T00:47:24.088783+00:00 20000091.348999980837 28999999.981999989599 48000000.009999997914 12345678.900000009686 60287.032929221 2023-12-09T00:47:25.084680+00:00 20000091.350999951363 29000000.032999988645 48000000.027000010014 12345678.899999989197 60287.032940823 2023-12-09T00:47:26.087078+00:00 20000091.352000001818 28999999.978999968618 47999999.996999979019 12345678.900000009686 60287.032952500 2023-12-09T00:47:27.095990+00:00 20000091.349000100046 29000000.024000048637 47999999.975000016391 12345678.899000000209 60287.032963846 2023-12-09T00:47:28.076272+00:00 20000091.350999951363 29000000.013999998569 47999999.960000008345 12345678.900000009686 60287.032975629 2023-12-09T00:47:29.094298+00:00 20000091.350999951363 28999999.981000009924 48000000.083999991417 12345678.900999989361 60287.032987050 2023-12-09T00:47:30.081076+00:00 20000091.352000001818 28999999.992999911308 47999999.907999992371 12345678.900000009686 60287.032998651 2023-12-09T00:47:31.083474+00:00 20000091.351000070572 28999999.995000001043 48000000.013000011444 12345678.900999989361 60287.033010253 2023-12-09T00:47:32.085873+00:00 20000091.350999951363 29000000.013000011444 48000000.057999968529 12345678.900000009686 60287.033021855 2023-12-09T00:47:33.088272+00:00 20000091.348000049591 28999999.994000080973 47999999.994999997318 12345678.898000000045 60287.033033276 2023-12-09T00:47:34.075053+00:00 20000091.352000001818 28999999.995999928564 48000000.005000002682 12345678.900999989361 60287.033045059 2023-12-09T00:47:35.093078+00:00 20000091.352000001818 28999999.986000061035 47999999.978000037372 12345678.900999989361 60287.033056661 2023-12-09T00:47:36.095485+00:00 20000091.350000020117 29000000.000999931246 47999999.998999953270 12345678.900000009686 60287.033068082 2023-12-09T00:47:37.082272+00:00 20000091.347999930382 29000000.032999988645 48000000.004000067711 12345678.896999979392 60287.033079684 2023-12-09T00:47:38.084675+00:00 20000091.353000041097 28999999.966000080109 47999999.931999921799 12345678.900999989361 60287.033091286 2023-12-09T00:47:39.087076+00:00 20000091.350999999791 29000000.026000019163 48000000.055999986827 12345678.902000010014 60287.033102888 2023-12-09T00:47:40.089480+00:00 20000091.350000001490 28999999.991999980062 48000000.008000023663 12345678.898999990895 60287.033114308 2023-12-09T00:47:41.076261+00:00 20000091.350999999791 29000000.013999938965 47999999.963999986649 12345678.900000039488 60287.033126092 2023-12-09T00:47:42.094292+00:00 20000091.348000001162 28999999.988000039011 48000000.063000082970 12345678.898000000045 60287.033137512 2023-12-09T00:47:43.081080+00:00 20000091.353000000119 28999999.985000010580 47999999.887999892235 12345678.902000010014 60287.033149114 2023-12-09T00:47:44.083486+00:00 20000091.352999988943 29000000.039999961853 48000000.082000017166 12345678.900999959558 60287.033160716 2023-12-09T00:47:45.085887+00:00 20000091.348000019789 28999999.971999999136 48000000.011000037193 12345678.898000000045 60287.033172318 2023-12-09T00:47:46.088284+00:00 20000091.350999981165 28999999.986999988556 47999999.983000002801 12345678.900000039488 60287.033183920 2023-12-09T00:47:47.090680+00:00 20000091.352000001818 29000000.034999970347 48000000.040000006557 12345678.899999979883 60287.033195341 2023-12-09T00:47:48.077460+00:00 20000091.349999990314 28999999.958000060171 47999999.956999987364 12345678.901000019163 60287.033207124 2023-12-09T00:47:49.095487+00:00 20000091.348000019789 29000000.019999999553 48000000.068000018597 12345678.898999990895 60287.033218545 2023-12-09T00:47:50.082272+00:00 20000091.353999998420 28999999.995999988168 47999999.978000022471 12345678.902000010014 60287.033230146 2023-12-09T00:47:51.084671+00:00 20000091.347999989986 28999999.980000000447 47999999.954999983311 12345678.898999990895 60287.033241568 2023-12-09T00:47:52.071447+00:00 20000091.352000001818 29000000.041000008583 48000000.031000018120 12345678.898999990895 60287.033253350 2023-12-09T00:47:53.089467+00:00 20000091.352999988943 28999999.981000009924 48000000.003999948502 12345678.902000010014 60287.033264952 2023-12-09T00:47:54.091867+00:00 20000091.350000020117 29000000.018999990076 47999999.997000038624 12345678.899999979883 60287.033276373 2023-12-09T00:47:55.078646+00:00 20000091.348999980837 28999999.967000011355 47999999.931999981403 12345678.898999990895 60287.033288156 2023-12-09T00:47:56.096676+00:00 20000091.352000001818 29000000.019999980927 48000000.042000003159 12345678.900000039488 60287.033299577 2023-12-09T00:47:57.083451+00:00 20000091.349000040442 29000000.008000019938 47999999.950000047684 12345678.898999990895 60287.033311179 2023-12-09T00:47:58.085852+00:00 20000091.351000010967 29000000.013000011444 48000000.062999956310 12345678.899999979883 60287.033322600 2023-12-09T00:47:59.072625+00:00 20000091.352000001818 28999999.979999959469 48000000.029000036418 12345678.902000010014 60287.033334382 2023-12-09T00:48:00.090646+00:00 20000091.348999980837 28999999.981000009924 47999999.986999988556 12345678.899000050500 60287.033345804 2023-12-09T00:48:01.077421+00:00 20000091.352000001818 28999999.998000029474 47999999.972999930382 12345678.900999899954 60287.033357405 2023-12-09T00:48:02.079824+00:00 20000091.352000001818 29000000.010999981314 47999999.965000033379 12345678.899000050500 60287.033369188 2023-12-09T00:48:03.097853+00:00 20000091.350000020117 29000000.032000008970 48000000.087000012398 12345678.901000019163 60287.033380609 2023-12-09T00:48:04.084631+00:00 20000091.349999960512 28999999.991999980062 47999999.962000012398 12345678.899999979883 60287.033392211 2023-12-09T00:48:05.087036+00:00 20000091.352000061423 28999999.983000040054 47999999.980999946594 12345678.899999979883 60287.033403813 2023-12-09T00:48:06.089437+00:00 20000091.347999930382 29000000.007999960333 47999999.981999993324 12345678.899000050500 60287.033415415 2023-12-09T00:48:07.091836+00:00 20000091.348999980837 29000000.009000059217 48000000.054000020027 12345678.898000000045 60287.033426941 2023-12-09T00:48:08.087734+00:00 20000091.353000041097 28999999.986999988556 47999999.942000001669 12345678.903000000864 60287.033438543 2023-12-09T00:48:09.090137+00:00 20000091.348000049591 28999999.971999999136 48000000.019000008702 12345678.898999929428 60287.033449965 2023-12-09T00:48:10.076922+00:00 20000091.350999951363 29000000.005999919027 47999999.949000000954 12345678.900000099093 60287.033461566 2023-12-09T00:48:11.079331+00:00 20000091.350999951363 28999999.998000029474 48000000.012999981642 12345678.899999979883 60287.033473349 2023-12-09T00:48:12.097354+00:00 20000091.352000001818 29000000.019000049680 48000000.043000012636 12345678.898999929428 60287.033484770 2023-12-09T00:48:13.084130+00:00 20000091.348000049591 29000000.006999969482 48000000.018999986351 12345678.899000050500 60287.033496372 2023-12-09T00:48:14.086537+00:00 20000091.352000001818 28999999.978999968618 47999999.981000013649 12345678.901000019163 60287.033507974 2023-12-09T00:48:15.088937+00:00 20000091.350000020117 29000000.024000048637 47999999.998000033200 12345678.899999979883 60287.033519575 2023-12-09T00:48:16.091336+00:00 20000091.352000001818 28999999.988999959081 48000000.042000003159 12345678.901000019163 60287.033530997 2023-12-09T00:48:17.078116+00:00 20000091.350000020117 28999999.996000051498 47999999.965999960899 12345678.898999929428 60287.033542599 2023-12-09T00:48:18.080520+00:00 20000091.349999900907 28999999.996999979019 48000000.036000013351 12345678.901000019163 60287.033554201 2023-12-09T00:48:19.082923+00:00 20000091.353000041097 28999999.995999928564 48000000.000000000000 12345678.899000050500 60287.033565802 2023-12-09T00:48:20.085327+00:00 20000091.348000049591 29000000.034000039101 47999999.904000036418 12345678.901000019163 60287.033577404 2023-12-09T00:48:21.087726+00:00 20000091.355999950320 28999999.971999999136 48000000.064999938011 12345678.900999899954 60287.033589006 2023-12-09T00:48:22.090124+00:00 20000091.348999980837 29000000.009999990463 47999999.996000051498 12345678.899000050500 60287.033600608 2023-12-09T00:48:23.092526+00:00 20000091.348999980837 28999999.991999980062 47999999.985000006855 12345678.899999979883 60287.033612029 2023-12-09T00:48:24.079312+00:00 20000091.352000121027 29000000.012000080198 48000000.015999913216 12345678.899999979883 60287.033623631 2023-12-09T00:48:25.081712+00:00 20000091.347999930382 28999999.990999940783 48000000.013000011444 12345678.899000050500 60287.033635233 2023-12-09T00:48:26.084114+00:00 20000091.351000070572 29000000.008999999613 47999999.973999977112 12345678.901000019163 60287.033646835 2023-12-09T00:48:27.086513+00:00 20000091.350999951363 28999999.970000009984 48000000.048000097275 12345678.898999929428 60287.033658256 2023-12-09T00:48:28.073296+00:00 20000091.350999951363 29000000.013999998569 47999999.954000003636 12345678.900000099093 60287.033670038 2023-12-09T00:48:29.091320+00:00 20000091.350000020117 29000000.008999988437 47999999.973999977112 12345678.900999899954 60287.033681640 2023-12-09T00:48:30.093728+00:00 20000091.351000070572 28999999.995000001043 48000000.032999999821 12345678.900000099093 60287.033693062 2023-12-09T00:48:31.080516+00:00 20000091.348999980837 28999999.995999988168 47999999.968999996781 12345678.899999979883 60287.033704844 2023-12-09T00:48:32.098545+00:00 20000091.352999929339 29000000.012000020593 48000000.010999992490 12345678.899999979883 60287.033716265 2023-12-09T00:48:33.085322+00:00 20000091.350999999791 28999999.998999979347 48000000.060999989510 12345678.899999979883 60287.033727867 2023-12-09T00:48:34.087719+00:00 20000091.352000001818 29000000.003000020981 47999999.946000009775 12345678.901000019163 60287.033739288 2023-12-09T00:48:35.074497+00:00 20000091.350999999791 28999999.995000001043 48000000.004000008106 12345678.898000000045 60287.033751071 2023-12-09T00:48:36.092518+00:00 20000091.348999999464 29000000.015999969095 48000000.001999966800 12345678.901000019163 60287.033762492 2023-12-09T00:48:37.079299+00:00 20000091.349999990314 28999999.991000000387 47999999.969000041485 12345678.899999979883 60287.033774094 2023-12-09T00:48:38.081702+00:00 20000091.352000001818 28999999.971000019461 48000000.057999968529 12345678.899000050500 60287.033785876 2023-12-09T00:48:39.099728+00:00 20000091.348000001162 29000000.005999978632 48000000.026000022888 12345678.899999979883 60287.033797298 2023-12-09T00:48:40.086511+00:00 20000091.352000001818 29000000.013000011444 47999999.962999999523 12345678.901000019163 60287.033808900 2023-12-09T00:48:41.088910+00:00 20000091.352000001818 29000000.007000029087 47999999.984000027180 12345678.899999979883 60287.033820320 2023-12-09T00:48:42.075679+00:00 20000091.352000001818 28999999.989999949932 47999999.987999923527 12345678.901000019163 60287.033832103 2023-12-09T00:48:43.093704+00:00 20000091.346999999136 28999999.994000021368 47999999.999000072479 12345678.898000000045 60287.033843524 2023-12-09T00:48:44.080479+00:00 20000091.353000018746 29000000.034999970347 48000000.026999950409 12345678.902000000700 60287.033855126 2023-12-09T00:48:45.082890+00:00 20000091.348999980837 29000000.007000088692 48000000.055000066757 12345678.899000000209 60287.033866728 2023-12-09T00:48:46.085297+00:00 20000091.350000020117 28999999.979999899864 47999999.927999973297 12345678.900000000373 60287.033878330 2023-12-09T00:48:47.087693+00:00 20000091.352000001818 29000000.004999998957 48000000.036000013351 12345678.898000000045 60287.033889932 2023-12-09T00:48:48.090096+00:00 20000091.348999980837 28999999.965000029653 47999999.977999933064 12345678.900999989361 60287.033901458 2023-12-09T00:48:49.085986+00:00 20000091.350000020117 29000000.008000019938 47999999.981999993324 12345678.901000009850 60287.033913136 2023-12-09T00:48:50.094896+00:00 20000091.352000001818 29000000.014999989420 48000000.027000069618 12345678.899000000209 60287.033924481 2023-12-09T00:48:51.075177+00:00 20000091.351000010967 28999999.991000059992 47999999.954000003636 12345678.899999989197 60287.033936264 2023-12-09T00:48:52.093201+00:00 20000091.352999988943 29000000.004999998957 48000000.052999973297 12345678.901000009850 60287.033947685 2023-12-09T00:48:53.079983+00:00 20000091.348999980837 28999999.977999929339 47999999.976000003517 12345678.898999990895 60287.033959287 2023-12-09T00:48:54.082387+00:00 20000091.351000010967 29000000.037999991328 48000000.064999997616 12345678.901000009850 60287.033970889 2023-12-09T00:48:55.084791+00:00 20000091.350000020117 28999999.976000070572 47999999.993999987841 12345678.898999990895 60287.033982491 2023-12-09T00:48:56.087196+00:00 20000091.352000001818 29000000.011000040919 47999999.936000019312 12345678.901000019163 60287.033993912 2023-12-09T00:48:57.073972+00:00 20000091.347999989986 28999999.984999898821 47999999.983999967575 12345678.897999970242 60287.034005513 2023-12-09T00:48:58.076380+00:00 20000091.352000001818 29000000.032999988645 48000000.033000051975 12345678.902000010014 60287.034017297 2023-12-09T00:48:59.094406+00:00 20000091.351000010967 28999999.960000038147 47999999.967999987304 12345678.898999990895 60287.034028717 2023-12-09T00:49:00.081185+00:00 20000091.350999951363 29000000.032999988645 48000000.063999950886 12345678.901000019163 60287.034040319 2023-12-09T00:49:01.083571+00:00 20000091.350000020117 28999999.989000078291 47999999.951000027359 12345678.900000009686 60287.034051921 2023-12-09T00:49:02.085969+00:00 20000091.351000070572 29000000.031999949366 48000000.024999983609 12345678.899999979883 60287.034063523 2023-12-09T00:49:03.088366+00:00 20000091.349999900907 28999999.945000000298 48000000.000999987125 12345678.899000020698 60287.034074944 2023-12-09T00:49:04.075147+00:00 20000091.356999989599 29000000.017000000924 47999999.981999993324 12345678.903000000864 60287.034086727 2023-12-09T00:49:05.093169+00:00 20000091.346000079066 29000000.013000000268 48000000.000000000000 12345678.896999979392 60287.034098147 2023-12-09T00:49:06.079950+00:00 20000091.347999930382 28999999.995000001043 47999999.991000063717 12345678.900000039488 60287.034109749 2023-12-09T00:49:07.082356+00:00 20000091.353000041097 28999999.988000009209 48000000.034999966621 12345678.899999979883 60287.034121351 2023-12-09T00:49:08.084759+00:00 20000091.350000020117 28999999.995999988168 47999999.945999979973 12345678.901000019163 60287.034132953 2023-12-09T00:49:09.087146+00:00 20000091.352999929339 29000000.008999999613 48000000.030000090599 12345678.899999979883 60287.034144555 2023-12-09T00:49:10.089543+00:00 20000091.349000100046 29000000.000999990851 47999999.993999958038 12345678.899999979883 60287.034155976 2023-12-09T00:49:11.076318+00:00 20000091.350999951363 29000000.003000020981 47999999.958999991417 12345678.900000039488 60287.034167759 2023-12-09T00:49:12.094343+00:00 20000091.353999968618 28999999.980000019073 48000000.070999979973 12345678.900999959558 60287.034179180 2023-12-09T00:49:13.081128+00:00 20000091.348000049591 29000000.035999950022 47999999.942000031471 12345678.899000050500 60287.034190781 2023-12-09T00:49:14.083535+00:00 20000091.348999980837 28999999.993000030518 48000000.021999962628 12345678.899999979883 60287.034202203 2023-12-09T00:49:15.070312+00:00 20000091.350000020117 28999999.999000009149 48000000.046999998391 12345678.898999990895 60287.034213985 2023-12-09T00:49:16.088329+00:00 20000091.355000019073 28999999.995000001043 47999999.954000003636 12345678.902000010014 60287.034225587 2023-12-09T00:49:17.090731+00:00 20000091.345999959856 28999999.978999968618 47999999.989999987185 12345678.897000009194 60287.034237008 2023-12-09T00:49:18.077509+00:00 20000091.350000020117 29000000.018999990076 48000000.018000006676 12345678.900999959558 60287.034248791 2023-12-09T00:49:19.095533+00:00 20000091.352999929339 29000000.013999998569 48000000.009999990463 12345678.900000039488 60287.034260212 2023-12-09T00:49:20.082318+00:00 20000091.350000020117 28999999.978999968618 47999999.992000013590 12345678.900999959558 60287.034271814 2023-12-09T00:49:21.084723+00:00 20000091.351000070572 29000000.009000059217 47999999.959999978542 12345678.900000039488 60287.034283235 2023-12-09T00:49:22.071493+00:00 20000091.346999999136 29000000.005999919027 48000000.032000012696 12345678.898000000045 60287.034295018 2023-12-09T00:49:23.089519+00:00 20000091.352999929339 29000000.000000000000 48000000.004000008106 12345678.900999959558 60287.034306439 2023-12-09T00:49:24.076294+00:00 20000091.356000069529 29000000.006000038236 48000000.027999997139 12345678.903000000864 60287.034318041 2023-12-09T00:49:25.078696+00:00 20000091.346999999136 29000000.001999970526 48000000.010999977589 12345678.898000000045 60287.034329823 2023-12-09T00:49:26.096725+00:00 20000091.346999999136 28999999.975000020117 47999999.947000026703 12345678.898999990895 60287.034341244 2023-12-09T00:49:27.083503+00:00 20000091.352000001818 28999999.998000029474 48000000.045999996364 12345678.899000050500 60287.034352965 2023-12-09T00:49:28.096196+00:00 20000091.352000001818 29000000.028999920934 47999999.998000033200 12345678.901999950409 60287.034364363 2023-12-09T00:49:29.080958+00:00 20000091.350999999791 28999999.979000091553 47999999.964999906719 12345678.899999979883 60287.034375955 2023-12-09T00:49:30.082541+00:00 20000091.352000009269 29000000.013999938965 48000000.010000109673 12345678.901000019163 60287.034387557 2023-12-09T00:49:31.084950+00:00 20000091.346999991685 29000000.004000071436 48000000.035999886692 12345678.898000000045 60287.034399159 2023-12-09T00:49:32.087348+00:00 20000091.353999998420 28999999.971999999136 47999999.968000046909 12345678.899999979883 60287.034410580 2023-12-09T00:49:33.074127+00:00 20000091.351000010967 29000000.010999921709 47999999.988999962807 12345678.900000099093 60287.034422182 2023-12-09T00:49:34.076537+00:00 20000091.348999980837 29000000.009999990463 47999999.991999976337 12345678.900999899954 60287.034433965 2023-12-09T00:49:35.094564+00:00 20000091.355000019073 29000000.011000040919 48000000.048000097275 12345678.900000099093 60287.034445386 2023-12-09T00:49:36.081349+00:00 20000091.346999999136 28999999.975999951363 47999999.980999946594 12345678.898999929428 60287.034456988 2023-12-09T00:49:37.083758+00:00 20000091.349999990314 28999999.993000030518 47999999.957000017166 12345678.899999979883 60287.034468590 2023-12-09T00:49:38.086164+00:00 20000091.356000009924 29000000.018000010401 48000000.045000001788 12345678.903000000864 60287.034480192 2023-12-09T00:49:39.088565+00:00 20000091.344999969006 28999999.970000028610 47999999.971000023186 12345678.897000070661 60287.034491613 2023-12-09T00:49:40.075341+00:00 20000091.350000020117 29000000.017000000924 48000000.028999976814 12345678.901000019163 60287.034503396 2023-12-09T00:49:41.093375+00:00 20000091.352999988943 28999999.990000009537 48000000.009999990463 12345678.899999979883 60287.034514816 2023-12-09T00:49:42.080163+00:00 20000091.351000010967 28999999.993999991566 47999999.969999998808 12345678.899999979883 60287.034526418 2023-12-09T00:49:43.082564+00:00 20000091.348999980837 29000000.032999988645 47999999.954000003636 12345678.898000000045 60287.034538020 2023-12-09T00:49:44.084964+00:00 20000091.352000001818 28999999.994000021368 48000000.064000010490 12345678.901999950409 60287.034549622 2023-12-09T00:49:45.087371+00:00 20000091.349000040442 28999999.991000000387 48000000.005000002682 12345678.900000099093 60287.034561224 2023-12-09T00:49:46.089778+00:00 20000091.348999980837 28999999.981000009924 47999999.939000010490 12345678.898999929428 60287.034572751 2023-12-09T00:49:47.085677+00:00 20000091.352999988943 29000000.025999989361 48000000.026000022888 12345678.899999979883 60287.034584428 2023-12-09T00:49:48.094588+00:00 20000091.350000020117 28999999.994999971241 48000000.031000018120 12345678.900000099093 60287.034595774 2023-12-09T00:49:49.074862+00:00 20000091.352000001818 29000000.002000030130 47999999.963999986649 12345678.901999950409 60287.034607557 2023-12-09T00:49:50.092896+00:00 20000091.350000020117 28999999.985000010580 48000000.000999927521 12345678.899000050500 60287.034618978 2023-12-09T00:49:51.079686+00:00 20000091.347999989986 29000000.013999998569 48000000.048000097275 12345678.898999929428 60287.034630580 2023-12-09T00:49:52.082092+00:00 20000091.353999968618 28999999.988999959081 47999999.955999970436 12345678.899999979883 60287.034642182 2023-12-09T00:49:53.084495+00:00 20000091.351000070572 29000000.018000010401 48000000.005000002682 12345678.900000099093 60287.034653783 2023-12-09T00:49:54.086893+00:00 20000091.347999930382 28999999.990000009537 48000000.008000023663 12345678.899999979883 60287.034665385 2023-12-09T00:49:55.089295+00:00 20000091.353999968618 28999999.994000021368 47999999.957000017166 12345678.899999979883 60287.034676807 2023-12-09T00:49:56.076079+00:00 20000091.349000100046 29000000.015999969095 48000000.074999928474 12345678.899000050500 60287.034688472 2023-12-09T00:49:57.083988+00:00 20000091.352000001818 28999999.984000030905 47999999.919000029564 12345678.901999950409 60287.034699893 2023-12-09T00:49:58.070768+00:00 20000091.352000001818 29000000.039000030607 48000000.088999986649 12345678.901000019163 60287.034711676 2023-12-09T00:49:59.088790+00:00 20000091.349999900907 28999999.975999951363 47999999.929000020027 12345678.899999979883 60287.034723097 2023-12-09T00:50:00.075581+00:00 20000091.349000100046 28999999.998999949545 48000000.038000002503 12345678.899999979883 60287.034734699 2023-12-09T00:50:01.077971+00:00 20000091.349999900907 28999999.988000039011 48000000.020000003278 12345678.899000050500 60287.034746482 2023-12-09T00:50:02.095998+00:00 20000091.351000070572 29000000.011000040919 47999999.971999987960 12345678.899999979883 60287.034757903 2023-12-09T00:50:03.082787+00:00 20000091.348999980837 28999999.977999929339 47999999.988000012934 12345678.898000000045 60287.034769504 2023-12-09T00:50:04.085189+00:00 20000091.353999968618 29000000.032000061125 48000000.064000010490 12345678.901999950409 60287.034781106 2023-12-09T00:50:05.087591+00:00 20000091.348000049591 29000000.028000000864 47999999.999999970198 12345678.899000050500 60287.034792708 2023-12-09T00:50:06.089990+00:00 20000091.348999980837 28999999.952999949455 47999999.976000010967 12345678.899000050500 60287.034804129 2023-12-09T00:50:07.076771+00:00 20000091.353999968618 28999999.981000069529 47999999.930000007153 12345678.900999899954 60287.034815731 2023-12-09T00:50:08.079171+00:00 20000091.351000070572 29000000.039999961853 48000000.027999997139 12345678.901000019163 60287.034827333 2023-12-09T00:50:09.081576+00:00 20000091.350999951363 28999999.980000019073 47999999.991999976337 12345678.899999979883 60287.034838935 2023-12-09T00:50:10.083978+00:00 20000091.352000001818 28999999.990999940783 47999999.992000043392 12345678.900000099093 60287.034850537 2023-12-09T00:50:11.086379+00:00 20000091.348000049591 29000000.011000040919 47999999.988000042737 12345678.900000000373 60287.034862139 2023-12-09T00:50:12.088781+00:00 20000091.352000001818 28999999.986000061035 48000000.030999898911 12345678.899000000209 60287.034873740 2023-12-09T00:50:13.091175+00:00 20000091.349999900907 29000000.030999898911 48000000.041000008583 12345678.900999989361 60287.034885162 2023-12-09T00:50:14.077948+00:00 20000091.350000020117 28999999.991000059992 47999999.961000077426 12345678.900000009686 60287.034896763 2023-12-09T00:50:15.080350+00:00 20000091.351000070572 29000000.000000000000 48000000.034999966621 12345678.899000000209 60287.034908365 2023-12-09T00:50:16.082754+00:00 20000091.350999951363 28999999.998000029474 48000000.021000027657 12345678.900999989361 60287.034919967 2023-12-09T00:50:17.085154+00:00 20000091.348999980837 29000000.006000000983 47999999.996999979019 12345678.898000000045 60287.034931388 2023-12-09T00:50:18.071930+00:00 20000091.351000070572 28999999.984999999404 48000000.011999957263 12345678.902000000700 60287.034943171 2023-12-09T00:50:19.089949+00:00 20000091.350999951363 29000000.040000010282 47999999.907000057399 12345678.899000000209 60287.034954772 2023-12-09T00:50:20.092346+00:00 20000091.350000020117 28999999.966000009328 48000000.069000013173 12345678.900000009686 60287.034966194 2023-12-09T00:50:21.079124+00:00 20000091.350999999791 29000000.019999980927 47999999.969999909401 12345678.901000009850 60287.034977796 2023-12-09T00:50:22.081531+00:00 20000091.353999998420 28999999.971000019461 47999999.982000000775 12345678.900999989361 60287.034989398 2023-12-09T00:50:23.083934+00:00 20000091.345999989659 29000000.007999990135 48000000.018000006676 12345678.898000000045 60287.035000999 2023-12-09T00:50:24.086336+00:00 20000091.353000000119 28999999.995000001043 48000000.026000007987 12345678.899999979883 60287.035012420 2023-12-09T00:50:25.073104+00:00 20000091.349000010639 29000000.002000000328 47999999.957999967039 12345678.900000009686 60287.035024203 2023-12-09T00:50:26.091125+00:00 20000091.351000010967 28999999.996999979019 48000000.027000010014 12345678.901000019163 60287.035035624 2023-12-09T00:50:27.077900+00:00 20000091.350999981165 29000000.000000000000 47999999.981000013649 12345678.897999970242 60287.035047226 2023-12-09T00:50:28.080309+00:00 20000091.351000010967 29000000.001000050455 47999999.948000006378 12345678.902000010014 60287.035059009 2023-12-09T00:50:29.098335+00:00 20000091.352999988943 28999999.991000000387 48000000.046999990940 12345678.900999989361 60287.035070430 2023-12-09T00:50:30.085106+00:00 20000091.348000019789 28999999.992999970913 48000000.013999998569 12345678.898000000045 60287.035082031 2023-12-09T00:50:31.087505+00:00 20000091.348999980837 29000000.012000020593 48000000.000000000000 12345678.901000019163 60287.035093558 2023-12-09T00:50:32.083404+00:00 20000091.353999998420 29000000.018999990076 48000000.039999961853 12345678.899999979883 60287.035105235 2023-12-09T00:50:33.092311+00:00 20000091.352000001818 29000000.000999990851 48000000.080000042915 12345678.901000019163 60287.035116581 2023-12-09T00:50:34.072579+00:00 20000091.347999989986 28999999.975000020117 47999999.871999979019 12345678.898000000045 60287.035128363 2023-12-09T00:50:35.090607+00:00 20000091.351000010967 29000000.010999921709 47999999.975999951363 12345678.899999979883 60287.035139785 2023-12-09T00:50:36.077388+00:00 20000091.354000028223 28999999.982000108808 47999999.999000072479 12345678.902000010014 60287.035151387 2023-12-09T00:50:37.079794+00:00 20000091.347999989986 28999999.993999961764 48000000.016000032425 12345678.898999990895 60287.035163169 2023-12-09T00:50:38.097811+00:00 20000091.349999960512 29000000.031000021845 48000000.015999913216 12345678.898000000045 60287.035174590 2023-12-09T00:50:39.084588+00:00 20000091.349000040442 28999999.995999928564 48000000.042999982834 12345678.901000019163 60287.035186192 2023-12-09T00:50:40.086984+00:00 20000091.352999988943 29000000.001000050455 47999999.923000097275 12345678.900999959558 60287.035197613 2023-12-09T00:50:41.073762+00:00 20000091.351000010967 28999999.993999961764 48000000.060999989510 12345678.901000019163 60287.035209396 2023-12-09T00:50:42.091786+00:00 20000091.349999960512 29000000.017000079155 47999999.941999912262 12345678.898999990895 60287.035220817 2023-12-09T00:50:43.078566+00:00 20000091.349000040442 28999999.990999940783 48000000.037000060081 12345678.898999990895 60287.035232419 2023-12-09T00:50:44.080969+00:00 20000091.352999988943 28999999.998000029474 47999999.958999991417 12345678.901000019163 60287.035244021 2023-12-09T00:50:45.083378+00:00 20000091.350000020117 28999999.975999951363 48000000.034999996424 12345678.898000000045 60287.035255622 2023-12-09T00:50:46.085775+00:00 20000091.350999951363 29000000.012000080198 47999999.971999987960 12345678.902000010014 60287.035267225 2023-12-09T00:50:47.088176+00:00 20000091.351000070572 29000000.028999920934 48000000.017000019550 12345678.898999990895 60287.035278645 2023-12-09T00:50:48.074954+00:00 20000091.348999980837 28999999.962000008672 47999999.980999976397 12345678.901000019163 60287.035290428 2023-12-09T00:50:49.092972+00:00 20000091.353999968618 29000000.014000058174 47999999.985000006855 12345678.899999979883 60287.035301849 2023-12-09T00:50:50.079752+00:00 20000091.348999980837 29000000.009999990463 48000000.036000013351 12345678.899999979883 60287.035313451 2023-12-09T00:50:51.082154+00:00 20000091.348999980837 28999999.967999938875 47999999.970999963582 12345678.900000039488 60287.035325053 2023-12-09T00:50:52.084557+00:00 20000091.351000070572 29000000.024999979883 47999999.984000027180 12345678.898999990895 60287.035336655 2023-12-09T00:50:53.086959+00:00 20000091.353000041097 29000000.012000080198 48000000.040000021458 12345678.900000039488 60287.035348075 2023-12-09T00:50:54.073733+00:00 20000091.349999900907 28999999.978999998420 48000000.012999951839 12345678.900999899954 60287.035359858 2023-12-09T00:50:55.091751+00:00 20000091.351000070572 28999999.997000008821 48000000.018000066280 12345678.899000050500 60287.035371460 2023-12-09T00:50:56.094149+00:00 20000091.350000020117 28999999.995999988168 48000000.016999959946 12345678.899999979883 60287.035382881 2023-12-09T00:50:57.080931+00:00 20000091.347999930382 29000000.032000008970 47999999.947000026703 12345678.899999979883 60287.035394483 2023-12-09T00:50:58.083331+00:00 20000091.351000070572 28999999.976000010967 47999999.952999949455 12345678.899000050500 60287.035406085 2023-12-09T00:50:59.085731+00:00 20000091.349999900907 29000000.028000000864 48000000.090000033379 12345678.901000019163 60287.035417687 2023-12-09T00:51:00.088129+00:00 20000091.350000020117 28999999.971999999136 47999999.970999963582 12345678.901000019163 60287.035429107 2023-12-09T00:51:01.074889+00:00 20000091.353999968618 29000000.008999969810 47999999.988000042737 12345678.899999979883 60287.035440890 2023-12-09T00:51:02.092915+00:00 20000091.350000020117 29000000.017000019550 48000000.039999961853 12345678.898999929428 60287.035452311 2023-12-09T00:51:03.079697+00:00 20000091.348999980837 28999999.980000019073 47999999.961000077426 12345678.899000050500 60287.035463913 2023-12-09T00:51:04.082096+00:00 20000091.355000019073 28999999.993999961764 48000000.042999982834 12345678.901999950409 60287.035475334 2023-12-09T00:51:05.068866+00:00 20000091.350000020117 29000000.009999990463 47999999.990999937057 12345678.900000099093 60287.035487117 2023-12-09T00:51:06.086896+00:00 20000091.348999980837 29000000.001000050455 47999999.935999989510 12345678.898999929428 60287.035498719 2023-12-09T00:51:07.089294+00:00 20000091.350000020117 29000000.010999981314 48000000.091999992728 12345678.898000000045 60287.035510140 2023-12-09T00:51:08.076065+00:00 20000091.350999951363 28999999.959999978542 47999999.990000009537 12345678.903000000864 60287.035521922 2023-12-09T00:51:09.094087+00:00 20000091.352000001818 29000000.041000008583 47999999.998000003397 12345678.899999979883 60287.035533343 2023-12-09T00:51:10.080867+00:00 20000091.348000049591 28999999.969000041485 47999999.954000003636 12345678.899000050500 60287.035544945 2023-12-09T00:51:11.083273+00:00 20000091.352000001818 29000000.008000019938 48000000.005000002682 12345678.901000019163 60287.035556472 2023-12-09T00:51:12.079167+00:00 20000091.350999951363 28999999.995999928564 48000000.037000000477 12345678.898000000045 60287.035568149 2023-12-09T00:51:13.088074+00:00 20000091.350000020117 29000000.024000048637 47999999.976000010967 12345678.899999979883 60287.035579495 2023-12-09T00:51:14.068348+00:00 20000091.353000000119 28999999.995999928564 48000000.005999982357 12345678.903000000864 60287.035591277 2023-12-09T00:51:15.086368+00:00 20000091.348000001162 28999999.991000059992 48000000.012000016868 12345678.896999960765 60287.035602955 2023-12-09T00:51:16.095277+00:00 20000091.352000001818 28999999.990000009537 47999999.907999992371 12345678.902000069618 60287.035614301 2023-12-09T00:51:17.075550+00:00 20000091.348999999464 29000000.009999990463 48000000.072000026703 12345678.898999929428 60287.035626083 2023-12-09T00:51:18.093579+00:00 20000091.355000000447 28999999.985999941826 47999999.978999972343 12345678.901000019163 60287.035637504 2023-12-09T00:51:19.080362+00:00 20000091.347999989986 29000000.016000028700 48000000.032999992371 12345678.899999979883 60287.035649106 2023-12-09T00:51:20.082765+00:00 20000091.347999989986 28999999.985000010580 47999999.976999998093 12345678.899000050500 60287.035660527 2023-12-09T00:51:21.069544+00:00 20000091.356000009924 29000000.006000038236 48000000.018000006676 12345678.901999950409 60287.035672310 2023-12-09T00:51:22.087566+00:00 20000091.348000019789 29000000.000000000000 47999999.925999999046 12345678.898000000045 60287.035683731 2023-12-09T00:51:23.074342+00:00 20000091.352000001818 29000000.013999938965 48000000.052000053227 12345678.901000019163 60287.035695333 2023-12-09T00:51:24.076746+00:00 20000091.348999980837 28999999.996999979019 48000000.000999927521 12345678.898000000045 60287.035707115 2023-12-09T00:51:25.094768+00:00 20000091.351000010967 29000000.004000071436 47999999.999000072479 12345678.902000069618 60287.035718536 2023-12-09T00:51:26.081554+00:00 20000091.351000010967 29000000.016999959946 47999999.993999958038 12345678.898999929428 60287.035730138 2023-12-09T00:51:27.083954+00:00 20000091.351999968290 28999999.975000020117 47999999.957999937236 12345678.899999979883 60287.035741740 2023-12-09T00:51:28.086354+00:00 20000091.349000040442 28999999.988999959081 48000000.071000099182 12345678.900000099093 60287.035753342 2023-12-09T00:51:29.088749+00:00 20000091.352000001818 29000000.004000071436 47999999.964000001550 12345678.899999979883 60287.035764763 2023-12-09T00:51:30.075526+00:00 20000091.351000010967 29000000.018000010401 48000000.050999999046 12345678.901000019163 60287.035776365 2023-12-09T00:51:31.077929+00:00 20000091.347999989986 28999999.969999998808 47999999.977999992669 12345678.899999979883 60287.035787967 2023-12-09T00:51:32.080336+00:00 20000091.352999988943 29000000.021000009030 47999999.994999997318 12345678.898999929428 60287.035799569 2023-12-09T00:51:33.082744+00:00 20000091.347999989986 28999999.974999990314 47999999.979000002146 12345678.899000050500 60287.035811171 2023-12-09T00:51:34.085145+00:00 20000091.350000020117 29000000.042000010610 47999999.993000030518 12345678.901000019163 60287.035822772 2023-12-09T00:51:35.087542+00:00 20000091.352000001818 28999999.988999988884 48000000.060000002384 12345678.899999979883 60287.035834374 2023-12-09T00:51:36.089939+00:00 20000091.349999960512 28999999.974999990314 47999999.968999981880 12345678.899999979883 60287.035845796 2023-12-09T00:51:37.076722+00:00 20000091.349000040442 29000000.017000019550 47999999.986000001431 12345678.898000000045 60287.035857397 2023-12-09T00:51:38.079129+00:00 20000091.355000019073 28999999.993000000715 48000000.023999989033 12345678.902000000700 60287.035868999 2023-12-09T00:51:39.081535+00:00 20000091.347999989986 29000000.029000010341 47999999.981999993324 12345678.900000000373 60287.035880601 2023-12-09T00:51:40.083943+00:00 20000091.351000010967 28999999.994999948889 48000000.006999969482 12345678.901000000536 60287.035892022 2023-12-09T00:51:41.070719+00:00 20000091.353999968618 28999999.993000030518 48000000.008000023663 12345678.900000000373 60287.035903805 2023-12-09T00:51:42.088740+00:00 20000091.348000049591 29000000.004000011832 48000000.052000053227 12345678.900000009686 60287.035915406 2023-12-09T00:51:43.091137+00:00 20000091.350999951363 28999999.981999989599 47999999.926999926567 12345678.898999990895 60287.035926828 2023-12-09T00:51:44.077913+00:00 20000091.348000049591 28999999.990000009537 47999999.976000070572 12345678.899000000209 60287.035938430 2023-12-09T00:51:45.080315+00:00 20000091.352000001818 29000000.018999990076 48000000.056999921799 12345678.901000009850 60287.035950032 2023-12-09T00:51:46.082720+00:00 20000091.353999968618 29000000.013999998569 47999999.953000068665 12345678.900999989361 60287.035961634 2023-12-09T00:51:47.085125+00:00 20000091.350999951363 29000000.004999998957 48000000.036000013351 12345678.900000009686 60287.035973054 2023-12-09T00:51:48.071894+00:00 20000091.345000028610 28999999.982999980450 47999999.980999946594 12345678.897999990731 60287.035984837 2023-12-09T00:51:49.089919+00:00 20000091.358999971300 29000000.006000038236 48000000.005000002682 12345678.903000000864 60287.035996258 2023-12-09T00:51:50.076693+00:00 20000091.346000079066 28999999.993999961764 48000000.041000008583 12345678.899000020698 60287.036007860 2023-12-09T00:51:51.079098+00:00 20000091.349999900907 28999999.991000059992 47999999.896000027657 12345678.898999990895 60287.036019462 2023-12-09T00:51:52.081501+00:00 20000091.350000020117 28999999.972999930382 48000000.086999997497 12345678.900000009686 60287.036031064 2023-12-09T00:51:53.083904+00:00 20000091.353000041097 29000000.022999998182 47999999.996000006795 12345678.900000009686 60287.036042666 2023-12-09T00:51:54.086305+00:00 20000091.348999980837 28999999.986999988556 47999999.974999986589 12345678.900999989361 60287.036054192 2023-12-09T00:51:55.082196+00:00 20000091.352000001818 29000000.035000089556 48000000.027999997139 12345678.898999990895 60287.036065869 2023-12-09T00:51:56.091097+00:00 20000091.348999980837 28999999.988999959081 47999999.973000019789 12345678.900000009686 60287.036077215 2023-12-09T00:51:57.071368+00:00 20000091.350000020117 29000000.001000050455 48000000.028999976814 12345678.898999990895 60287.036088997 2023-12-09T00:51:58.089390+00:00 20000091.353000041097 28999999.997999910265 47999999.954999983311 12345678.900000009686 60287.036100419 2023-12-09T00:51:59.076168+00:00 20000091.350999951363 28999999.981999989599 48000000.046999990940 12345678.901000019163 60287.036112021 2023-12-09T00:52:00.078575+00:00 20000091.348000049591 29000000.003000020981 47999999.956000030041 12345678.900999959558 60287.036123803 2023-12-09T00:52:01.096577+00:00 20000091.350999951363 28999999.996999979019 48000000.024999983609 12345678.899000050500 60287.036135224 2023-12-09T00:52:02.083348+00:00 20000091.348999980837 29000000.022999998182 47999999.996000051498 12345678.899999979883 60287.036146826 2023-12-09T00:52:03.085741+00:00 20000091.355000019073 29000000.016000028700 47999999.975000016391 12345678.899999979883 60287.036158247 2023-12-09T00:52:04.072518+00:00 20000091.350000020117 28999999.968000050634 48000000.033999919891 12345678.901000019163 60287.036170030 2023-12-09T00:52:05.090542+00:00 20000091.347999930382 29000000.009999990463 47999999.993000030518 12345678.898000000045 60287.036181450 2023-12-09T00:52:06.077320+00:00 20000091.354000091553 29000000.018000010401 47999999.980999946594 12345678.902000010014 60287.036193052 2023-12-09T00:52:07.079723+00:00 20000091.348999980837 29000000.000999931246 48000000.004000067711 12345678.898999990895 60287.036204654 2023-12-09T00:52:08.082127+00:00 20000091.350999999791 29000000.000999998301 48000000.031999953091 12345678.901000019163 60287.036216256 2023-12-09T00:52:09.084527+00:00 20000091.350000001490 28999999.973000001162 47999999.996999979019 12345678.898000000045 60287.036227858 2023-12-09T00:52:10.086924+00:00 20000091.350999999791 28999999.971000000834 47999999.955000042915 12345678.900999959558 60287.036239279 2023-12-09T00:52:11.073708+00:00 20000091.352000001818 29000000.028999999166 48000000.060999989510 12345678.902000010014 60287.036251062 2023-12-09T00:52:12.091732+00:00 20000091.350999999791 29000000.025000009686 47999999.973000049591 12345678.898000000045 60287.036262483 2023-12-09T00:52:13.078508+00:00 20000091.349000010639 28999999.969999998808 47999999.944999933243 12345678.899999979883 60287.036274085 2023-12-09T00:52:14.080911+00:00 20000091.350000008941 29000000.015999998897 48000000.020000003278 12345678.900000039488 60287.036285686 2023-12-09T00:52:15.083315+00:00 20000091.348999980837 28999999.995999988168 48000000.056999996305 12345678.898999990895 60287.036297288 2023-12-09T00:52:16.085716+00:00 20000091.352000031620 28999999.988999988884 47999999.927000001073 12345678.901000019163 60287.036308710 2023-12-09T00:52:17.072502+00:00 20000091.352999988943 29000000.036000009626 48000000.057000011206 12345678.899999979883 60287.036320311 2023-12-09T00:52:18.074900+00:00 20000091.351000010967 28999999.987999979407 47999999.930999986827 12345678.899999979883 60287.036332094 2023-12-09T00:52:19.092926+00:00 20000091.349999990314 28999999.974000040442 48000000.074000000954 12345678.901000019163 60287.036343515 2023-12-09T00:52:20.079700+00:00 20000091.346999999136 29000000.021999958903 48000000.018999986351 12345678.898999990895 60287.036355117 2023-12-09T00:52:21.082099+00:00 20000091.352999988943 29000000.007000029087 47999999.948000006378 12345678.901000019163 60287.036366719 2023-12-09T00:52:22.084506+00:00 20000091.350000020117 28999999.969999969006 48000000.027999997139 12345678.898999929428 60287.036378321 2023-12-09T00:52:23.086904+00:00 20000091.352999988943 29000000.000000000000 48000000.018000006676 12345678.900000099093 60287.036389742 2023-12-09T00:52:24.073684+00:00 20000091.350000020117 29000000.016000028700 47999999.972999989986 12345678.899999979883 60287.036401524 2023-12-09T00:52:25.091694+00:00 20000091.349999960512 29000000.000000000000 47999999.955999970436 12345678.899999979883 60287.036412945 2023-12-09T00:52:26.078467+00:00 20000091.352000001818 28999999.985000010580 48000000.039999961853 12345678.899999979883 60287.036424547 2023-12-09T00:52:27.080872+00:00 20000091.352000001818 29000000.031000021845 48000000.020000100136 12345678.899999979883 60287.036436149 2023-12-09T00:52:28.083274+00:00 20000091.352000001818 29000000.005999919027 47999999.968999981880 12345678.902000069618 60287.036447751 2023-12-09T00:52:29.085670+00:00 20000091.346999999136 28999999.978000041097 48000000.001999966800 12345678.898000000045 60287.036459353 2023-12-09T00:52:30.088065+00:00 20000091.352000001818 29000000.006000038236 48000000.016999959946 12345678.901999950409 60287.036470774 2023-12-09T00:52:31.074836+00:00 20000091.347999989986 28999999.981999989599 47999999.965000033379 12345678.899000050500 60287.036482556 2023-12-09T00:52:32.092858+00:00 20000091.353000041097 28999999.993999961764 47999999.993999958038 12345678.899999979883 60287.036493977 2023-12-09T00:52:33.079630+00:00 20000091.348999980837 28999999.988999959081 48000000.040000081062 12345678.899000050500 60287.036505579 2023-12-09T00:52:34.082037+00:00 20000091.350000020117 29000000.035000089556 47999999.982999920845 12345678.899999979883 60287.036517106 2023-12-09T00:52:35.077937+00:00 20000091.352999929339 28999999.975999951363 48000000.005000002682 12345678.899999979883 60287.036528783 2023-12-09T00:52:36.086846+00:00 20000091.351000070572 29000000.008999940008 48000000.032999992371 12345678.901000019163 60287.036540385 2023-12-09T00:52:37.089239+00:00 20000091.348999980837 29000000.015000101179 47999999.938000008464 12345678.898999929428 60287.036551911 2023-12-09T00:52:38.085129+00:00 20000091.348999980837 28999999.986999988556 48000000.040999993682 12345678.900000099093 60287.036563588 2023-12-09T00:52:39.094039+00:00 20000091.353000041097 28999999.980999950320 48000000.002999991179 12345678.899999979883 60287.036574934 2023-12-09T00:52:40.074307+00:00 20000091.350000020117 29000000.000000000000 47999999.983999997377 12345678.901000019163 60287.036586717 2023-12-09T00:52:41.092332+00:00 20000091.352999929339 29000000.041000008583 48000000.020000010729 12345678.899999979883 60287.036598138 2023-12-09T00:52:42.079117+00:00 20000091.350000020117 28999999.958000060171 47999999.904999971390 12345678.898999929428 60287.036609740 2023-12-09T00:52:43.081525+00:00 20000091.351000070572 29000000.038999918848 48000000.082999996841 12345678.900000099093 60287.036621161 2023-12-09T00:52:44.068301+00:00 20000091.350999951363 29000000.004000071436 48000000.053000032902 12345678.900999899954 60287.036632943 2023-12-09T00:52:45.086324+00:00 20000091.350000020117 28999999.975999999791 47999999.955999970436 12345678.899000050500 60287.036644545 2023-12-09T00:52:46.088728+00:00 20000091.350999951363 28999999.993999999017 47999999.990000009537 12345678.901000019163 60287.036655967 2023-12-09T00:52:47.075507+00:00 20000091.348000049591 29000000.006999999285 48000000.014999993145 12345678.898000000045 60287.036667749 2023-12-09T00:52:48.093530+00:00 20000091.352999929339 29000000.011000011116 47999999.978000037372 12345678.901999950409 60287.036679170 2023-12-09T00:52:49.080315+00:00 20000091.349000100046 28999999.994999989867 47999999.981999993324 12345678.899999979883 60287.036690772 2023-12-09T00:52:50.082718+00:00 20000091.352999929339 28999999.981000009924 48000000.029000036418 12345678.900000099093 60287.036702193 2023-12-09T00:52:51.069503+00:00 20000091.350000020117 29000000.032999988645 48000000.014999993145 12345678.900999899954 60287.036713976 2023-12-09T00:52:52.087521+00:00 20000091.348999980837 28999999.991000000387 48000000.025999903679 12345678.897000070661 60287.036725397 2023-12-09T00:52:53.074297+00:00 20000091.350000020117 28999999.988999988884 47999999.966000080109 12345678.901000019163 60287.036736999 2023-12-09T00:52:54.076706+00:00 20000091.352000001818 29000000.018999990076 47999999.990999937057 12345678.899999979883 60287.036748782 2023-12-09T00:52:55.094738+00:00 20000091.350000020117 28999999.980000019073 48000000.002000093460 12345678.899999979883 60287.036760203 2023-12-09T00:52:56.081521+00:00 20000091.352000001818 28999999.998000029474 47999999.985999941826 12345678.899999979883 60287.036771805 2023-12-09T00:52:57.083918+00:00 20000091.348999980837 29000000.004000011832 48000000.047000050545 12345678.899000050500 60287.036783407 2023-12-09T00:52:58.086316+00:00 20000091.352000001818 28999999.993999961764 47999999.939999938011 12345678.901000019163 60287.036795008 2023-12-09T00:52:59.088722+00:00 20000091.350000020117 29000000.008000019938 47999999.976999998093 12345678.899999979883 60287.036806429 2023-12-09T00:53:00.075504+00:00 20000091.348999980837 29000000.000999990851 47999999.989000007510 12345678.899999979883 60287.036818031 2023-12-09T00:53:01.077897+00:00 20000091.350999951363 29000000.013000011444 48000000.046999990940 12345678.899000050500 60287.036829633 2023-12-09T00:53:02.080294+00:00 20000091.353999998420 28999999.993999961764 47999999.976000010967 12345678.903000000864 60287.036841235 2023-12-09T00:53:03.082700+00:00 20000091.350999999791 28999999.975000020117 48000000.010999977589 12345678.898000000045 60287.036852837 2023-12-09T00:53:04.085100+00:00 20000091.350000008941 29000000.031000021845 48000000.003000020981 12345678.899999979883 60287.036864439 2023-12-09T00:53:05.087500+00:00 20000091.346999991685 28999999.963999990374 48000000.009999990463 12345678.899000000209 60287.036876041 2023-12-09T00:53:06.089898+00:00 20000091.353999998420 29000000.032000061125 48000000.050999999046 12345678.900000000373 60287.036887461 2023-12-09T00:53:07.076675+00:00 20000091.351000010967 28999999.978999968618 47999999.949999988079 12345678.901000000536 60287.036899063 2023-12-09T00:53:08.079064+00:00 20000091.347999989986 28999999.988000039011 47999999.993000030518 12345678.900000000373 60287.036910665 2023-12-09T00:53:09.081466+00:00 20000091.351000010967 29000000.034999970347 48000000.020000040531 12345678.899000000209 60287.036922267 2023-12-09T00:53:10.083865+00:00 20000091.352000001818 28999999.990999940783 48000000.000999927521 12345678.901000009850 60287.036933688 2023-12-09T00:53:11.070635+00:00 20000091.349999990314 28999999.991999980062 47999999.993000030518 12345678.900999989361 60287.036945471 2023-12-09T00:53:12.088663+00:00 20000091.349999990314 28999999.981000069529 48000000.005000002682 12345678.898000000045 60287.036957073 2023-12-09T00:53:13.091067+00:00 20000091.353000018746 29000000.026000019163 48000000.049000017345 12345678.902000000700 60287.036968493 2023-12-09T00:53:14.077841+00:00 20000091.349000010639 28999999.996999979019 47999999.913999922574 12345678.899000000209 60287.036980095 2023-12-09T00:53:15.080234+00:00 20000091.353999968618 29000000.008000019938 48000000.050000071526 12345678.899999989197 60287.036991697 2023-12-09T00:53:16.082637+00:00 20000091.349000040442 28999999.987999919802 47999999.935999989510 12345678.901000019163 60287.037003299 2023-12-09T00:53:17.085035+00:00 20000091.348999980837 29000000.003000020981 48000000.075999982655 12345678.897999970242 60287.037014826 2023-12-09T00:53:18.080932+00:00 20000091.352999988943 29000000.000000000000 47999999.968000046909 12345678.901000019163 60287.037026503 2023-12-09T00:53:19.089832+00:00 20000091.351000010967 29000000.006000038236 47999999.936999917030 12345678.900999989361 60287.037037848 2023-12-09T00:53:20.070094+00:00 20000091.351000010967 28999999.985999941826 48000000.110000006855 12345678.900000009686 60287.037049631 2023-12-09T00:53:21.088115+00:00 20000091.349999960512 29000000.006000038236 47999999.912000000477 12345678.900000009686 60287.037061233 2023-12-09T00:53:22.090514+00:00 20000091.348000049591 28999999.997000001371 48000000.003000013530 12345678.898999990895 60287.037072654 2023-12-09T00:53:23.077295+00:00 20000091.352000001818 29000000.002000000328 48000000.092999979854 12345678.898999990895 60287.037084256 2023-12-09T00:53:24.079696+00:00 20000091.352000001818 29000000.033999990672 47999999.951000012457 12345678.902000010014 60287.037095858 2023-12-09T00:53:25.082089+00:00 20000091.346999999136 28999999.947999998927 47999999.937999993563 12345678.898000000045 60287.037107459 2023-12-09T00:53:26.084489+00:00 20000091.350999951363 29000000.022000011057 48000000.082999996841 12345678.899999979883 60287.037118880 2023-12-09T00:53:27.071255+00:00 20000091.351000010967 29000000.019999980927 47999999.961000032723 12345678.900000039488 60287.037130663 2023-12-09T00:53:28.089274+00:00 20000091.352000001818 29000000.013000011444 48000000.009000003338 12345678.900999959558 60287.037142084 2023-12-09T00:53:29.076047+00:00 20000091.350000020117 28999999.988999988884 48000000.018999986351 12345678.900000039488 60287.037153686 2023-12-09T00:53:30.078458+00:00 20000091.350999951363 28999999.989999979734 48000000.009999990463 12345678.900999959558 60287.037165469 2023-12-09T00:53:31.096482+00:00 20000091.353000041097 28999999.994000021368 48000000.002000026405 12345678.901000019163 60287.037176889 2023-12-09T00:53:32.083256+00:00 20000091.348000049591 29000000.012000020593 47999999.978999972343 12345678.898000000045 60287.037188491 2023-12-09T00:53:33.085651+00:00 20000091.350999951363 28999999.986999988556 47999999.962000012398 12345678.898999990895 60287.037199913 2023-12-09T00:53:34.072426+00:00 20000091.350000020117 28999999.999000009149 48000000.069000013173 12345678.901000019163 60287.037211695 2023-12-09T00:53:35.090446+00:00 20000091.355999950320 29000000.002999961376 47999999.987999923527 12345678.900999959558 60287.037223116 2023-12-09T00:53:36.077224+00:00 20000091.345000028610 29000000.007000029087 48000000.020000100136 12345678.899000050500 60287.037234718 2023-12-09T00:53:37.079622+00:00 20000091.350000020117 29000000.009999990463 47999999.967999942601 12345678.898000000045 60287.037246319 2023-12-09T00:53:38.082022+00:00 20000091.355000019073 28999999.994000021368 47999999.985000006855 12345678.901999950409 60287.037257922 2023-12-09T00:53:39.084428+00:00 20000091.347999930382 28999999.986000001431 47999999.983000040054 12345678.900000039488 60287.037269523 2023-12-09T00:53:40.086826+00:00 20000091.353000041097 29000000.017000019550 48000000.049999952316 12345678.899999979883 60287.037280944 2023-12-09T00:53:41.073600+00:00 20000091.350999951363 28999999.988999959081 47999999.986000061035 12345678.901000019163 60287.037292727 2023-12-09T00:53:42.091616+00:00 20000091.348000049591 29000000.003000020981 47999999.987999923527 12345678.898000000045 60287.037304148 2023-12-09T00:53:43.078401+00:00 20000091.352000001818 29000000.000000000000 47999999.979000091553 12345678.899999979883 60287.037315750 2023-12-09T00:53:44.080800+00:00 20000091.348999980837 28999999.972999930382 47999999.995999999344 12345678.900000039488 60287.037327352 2023-12-09T00:53:45.083197+00:00 20000091.353000041097 29000000.008000019938 47999999.996000006795 12345678.900999959558 60287.037338953 2023-12-09T00:53:46.085595+00:00 20000091.349999900907 29000000.013000011444 48000000.016000002623 12345678.900000039488 60287.037350375 2023-12-09T00:53:47.072377+00:00 20000091.354000091553 29000000.013000011444 47999999.995999991894 12345678.899999920279 60287.037361977 2023-12-09T00:53:48.074771+00:00 20000091.344999909401 28999999.991999980062 47999999.981999993324 12345678.900000099093 60287.037373578 2023-12-09T00:53:49.077175+00:00 20000091.353000041097 28999999.996000051498 48000000.027000010014 12345678.899999979883 60287.037385181 2023-12-09T00:53:50.079581+00:00 20000091.348999980837 28999999.973999980837 48000000.023000001907 12345678.899999979883 60287.037396782 2023-12-09T00:53:51.081982+00:00 20000091.351000070572 29000000.008999940008 47999999.976000010967 12345678.899999979883 60287.037408384 2023-12-09T00:53:52.084386+00:00 20000091.350999951363 29000000.007000088692 48000000.014999993145 12345678.899999979883 60287.037419986 2023-12-09T00:53:53.086780+00:00 20000091.352000001818 29000000.011999960989 47999999.917999982834 12345678.901000019163 60287.037431407 2023-12-09T00:53:54.073558+00:00 20000091.348000049591 28999999.998999949545 48000000.108999967575 12345678.899999979883 60287.037443009 2023-12-09T00:53:55.075959+00:00 20000091.353999998420 28999999.963000059128 47999999.969000101089 12345678.899000050500 60287.037454611 2023-12-09T00:53:56.078350+00:00 20000091.350999999791 29000000.011999960989 47999999.982999920845 12345678.901000019163 60287.037466212 2023-12-09T00:53:57.080749+00:00 20000091.348999999464 29000000.024000048637 48000000.019999980927 12345678.898000000045 60287.037477739 2023-12-09T00:53:58.076645+00:00 20000091.350999999791 28999999.980999950320 47999999.967000007629 12345678.901000019163 60287.037489416 2023-12-09T00:53:59.085558+00:00 20000091.349000010639 29000000.021000001580 48000000.014999993145 12345678.898999929428 60287.037501018 2023-12-09T00:54:00.087960+00:00 20000091.352000001818 28999999.987000010908 48000000.005000002682 12345678.901000019163 60287.037512545 2023-12-09T00:54:01.083843+00:00 20000091.355999991298 29000000.025999989361 48000000.004000067711 12345678.903000000864 60287.037524221 2023-12-09T00:54:02.092749+00:00 20000091.344999998808 28999999.986000001431 47999999.980999946594 12345678.896000029519 60287.037535567 2023-12-09T00:54:03.073021+00:00 20000091.351000010967 28999999.996999990195 48000000.045999996364 12345678.901000019163 60287.037547350 2023-12-09T00:54:04.091044+00:00 20000091.351000010967 29000000.009999990463 47999999.973999977112 12345678.900999899954 60287.037558771 2023-12-09T00:54:05.077822+00:00 20000091.352000001818 28999999.987000018358 47999999.960000038147 12345678.899000050500 60287.037570373 2023-12-09T00:54:06.080221+00:00 20000091.347999989986 29000000.004000011832 48000000.046999998391 12345678.899000050500 60287.037581794 2023-12-09T00:54:07.067005+00:00 20000091.352000001818 28999999.990999970585 47999999.961000002921 12345678.900999899954 60287.037593577 2023-12-09T00:54:08.085022+00:00 20000091.353000018746 29000000.008000019938 48000000.004000008106 12345678.901000019163 60287.037605179 2023-12-09T00:54:09.087425+00:00 20000091.349999960512 28999999.989000018686 48000000.011000007391 12345678.899999979883 60287.037616599 2023-12-09T00:54:10.074196+00:00 20000091.346999999136 28999999.995999988168 47999999.995999991894 12345678.898000000045 60287.037628382 2023-12-09T00:54:11.092213+00:00 20000091.352000001818 29000000.001999970526 48000000.062999993563 12345678.902000069618 60287.037639803 2023-12-09T00:54:12.078994+00:00 20000091.352000001818 29000000.028000000864 48000000.024999983609 12345678.898000000045 60287.037651405 2023-12-09T00:54:13.081402+00:00 20000091.349000040442 29000000.006000038236 47999999.914000026882 12345678.899999979883 60287.037662826 2023-12-09T00:54:14.068180+00:00 20000091.349999960512 28999999.973999980837 48000000.020999968052 12345678.901999950409 60287.037674609 2023-12-09T00:54:15.086202+00:00 20000091.353000041097 29000000.018000010401 47999999.994000017643 12345678.898000000045 60287.037686030 2023-12-09T00:54:16.072980+00:00 20000091.349999960512 28999999.977999988943 48000000.021999962628 12345678.901000019163 60287.037697632 2023-12-09T00:54:17.075380+00:00 20000091.351000010967 28999999.998000029474 47999999.989000082016 12345678.899000050500 60287.037709414 2023-12-09T00:54:18.093407+00:00 20000091.348999980837 29000000.014999989420 47999999.924999952316 12345678.899999979883 60287.037720836 2023-12-09T00:54:19.080191+00:00 20000091.351000010967 29000000.003000020981 48000000.023000001907 12345678.901000019163 60287.037732437 2023-12-09T00:54:20.082592+00:00 20000091.352000001818 28999999.985000010580 48000000.026000022888 12345678.901000019163 60287.037743859 2023-12-09T00:54:21.069373+00:00 20000091.351000010967 29000000.018000010401 47999999.983000040054 12345678.900999899954 60287.037755641 2023-12-09T00:54:22.087392+00:00 20000091.350999951363 28999999.973999980837 48000000.005999922752 12345678.898000000045 60287.037767062 2023-12-09T00:54:23.074175+00:00 20000091.352000001818 29000000.031999949366 48000000.060000061989 12345678.900000099093 60287.037778664 2023-12-09T00:54:24.076579+00:00 20000091.348000049591 28999999.970000028610 47999999.932999968529 12345678.899999979883 60287.037790266 2023-12-09T00:54:25.078980+00:00 20000091.348999980837 29000000.008000019938 48000000.031999953091 12345678.898999929428 60287.037801868 2023-12-09T00:54:26.081383+00:00 20000091.351000070572 29000000.000000000000 48000000.007000088692 12345678.900000099093 60287.037813470 2023-12-09T00:54:27.083790+00:00 20000091.350999951363 29000000.011999960989 48000000.013000011444 12345678.898999929428 60287.037824891 2023-12-09T00:54:28.070563+00:00 20000091.350000020117 28999999.990000009537 48000000.004000000656 12345678.901000019163 60287.037836674 2023-12-09T00:54:29.088590+00:00 20000091.352000001818 28999999.998000029474 47999999.960000000894 12345678.901000019163 60287.037848094 2023-12-09T00:54:30.075375+00:00 20000091.352000001818 29000000.004999998957 48000000.018999986351 12345678.901000019163 60287.037859696 2023-12-09T00:54:31.077779+00:00 20000091.352000001818 28999999.993000030518 47999999.928000003099 12345678.900999899954 60287.037871298 2023-12-09T00:54:32.080181+00:00 20000091.350999951363 28999999.996999979019 48000000.041000008583 12345678.899000000209 60287.037882900 2023-12-09T00:54:33.082586+00:00 20000091.348000049591 29000000.003999948502 48000000.022000007331 12345678.898000000045 60287.037894322 2023-12-09T00:54:34.069364+00:00 20000091.352000001818 29000000.004000071436 48000000.002999961376 12345678.902000000700 60287.037906104 2023-12-09T00:54:35.087397+00:00 20000091.348999980837 29000000.003000020981 47999999.970000028610 12345678.899000000209 60287.037917706 2023-12-09T00:54:36.089795+00:00 20000091.351000070572 28999999.982000000775 47999999.977999992669 12345678.900000000373 60287.037929127 2023-12-09T00:54:37.076569+00:00 20000091.350999951363 29000000.015000011772 48000000.063000023365 12345678.900000009686 60287.037940729 2023-12-09T00:54:38.078966+00:00 20000091.352000001818 29000000.002999991179 47999999.989999949932 12345678.900999989361 60287.037952331 2023-12-09T00:54:39.081369+00:00 20000091.346999999136 28999999.986000001431 48000000.006000041962 12345678.899000000209 60287.037963932 2023-12-09T00:54:40.083774+00:00 20000091.353000041097 29000000.000000000000 48000000.014999993145 12345678.900999989361 60287.037975459 2023-12-09T00:54:41.079670+00:00 20000091.352000001818 29000000.002000000328 47999999.968999981880 12345678.900000009686 60287.037987136 2023-12-09T00:54:42.088580+00:00 20000091.350999951363 29000000.013999998569 47999999.994000077248 12345678.899000000209 60287.037998482 2023-12-09T00:54:43.068853+00:00 20000091.348999980837 29000000.021000001580 48000000.050999999046 12345678.898999990895 60287.038010265 2023-12-09T00:54:44.086875+00:00 20000091.351000070572 28999999.961000028998 47999999.954000003636 12345678.900999989361 60287.038021867 2023-12-09T00:54:45.089273+00:00 20000091.349999900907 29000000.010999981314 48000000.015999913216 12345678.900000009686 60287.038033288 2023-12-09T00:54:46.076060+00:00 20000091.351000070572 29000000.035000029951 48000000.017000079155 12345678.900000009686 60287.038044889 2023-12-09T00:54:47.078471+00:00 20000091.348999980837 28999999.969999969006 47999999.934999942780 12345678.898999990895 60287.038056491 2023-12-09T00:54:48.080869+00:00 20000091.353000041097 28999999.995999988168 48000000.055000066757 12345678.902000010014 60287.038068093 2023-12-09T00:54:49.083268+00:00 20000091.350000001490 28999999.989000018686 48000000.006999969482 12345678.898999990895 60287.038079514 2023-12-09T00:54:50.070048+00:00 20000091.350000001490 29000000.019999980927 47999999.965999960899 12345678.901000019163 60287.038091297 2023-12-09T00:54:51.088068+00:00 20000091.350000001490 28999999.975000020117 48000000.038000002503 12345678.900000009686 60287.038102718 2023-12-09T00:54:52.074844+00:00 20000091.353999998420 29000000.013999998569 47999999.979000002146 12345678.898999990895 60287.038114320 2023-12-09T00:54:53.077243+00:00 20000091.349999990314 29000000.006999969482 47999999.993000000715 12345678.899999979883 60287.038125922 2023-12-09T00:54:54.079648+00:00 20000091.348000001162 28999999.980000019073 47999999.944000013173 12345678.899000050500 60287.038137524 2023-12-09T00:54:55.082058+00:00 20000091.355999991298 29000000.042000059038 48000000.031999982893 12345678.900999959558 60287.038149126 2023-12-09T00:54:56.084459+00:00 20000091.346000019461 28999999.982999920845 48000000.035000033677 12345678.898999990895 60287.038160547 2023-12-09T00:54:57.071241+00:00 20000091.352999988943 28999999.968000050634 48000000.001999966800 12345678.901000019163 60287.038172329 2023-12-09T00:54:58.089263+00:00 20000091.351000010967 29000000.028000000864 47999999.979000031948 12345678.899999979883 60287.038183751 2023-12-09T00:54:59.076047+00:00 20000091.347999989986 29000000.006999969482 48000000.028999976814 12345678.899000050500 60287.038195353 2023-12-09T00:55:00.078454+00:00 20000091.352000001818 29000000.001999970526 48000000.015999972820 12345678.900999959558 60287.038206773 2023-12-09T00:55:01.065225+00:00 20000091.351000010967 28999999.978999968618 47999999.989000022411 12345678.900000039488 60287.038218556 2023-12-09T00:55:02.083256+00:00 20000091.352999988943 29000000.001000050455 47999999.924999952316 12345678.901999950409 60287.038230158 2023-12-09T00:55:03.085662+00:00 20000091.349000040442 29000000.036000009626 48000000.071000099182 12345678.898000000045 60287.038241579 2023-12-09T00:55:04.072446+00:00 20000091.349999960512 28999999.955000039190 47999999.977999933064 12345678.900000039488 60287.038253362 2023-12-09T00:55:05.090472+00:00 20000091.346999999136 28999999.987999919802 47999999.996999979019 12345678.898999990895 60287.038264783 2023-12-09T00:55:06.077252+00:00 20000091.354000028223 29000000.030000090599 47999999.997000098228 12345678.899999979883 60287.038276385 2023-12-09T00:55:07.079659+00:00 20000091.348999980837 29000000.026999950409 48000000.016999959946 12345678.900000039488 60287.038287987 2023-12-09T00:55:08.082069+00:00 20000091.351000010967 28999999.975999951363 48000000.003999948502 12345678.900999959558 60287.038299589 2023-12-09T00:55:09.084480+00:00 20000091.352000001818 28999999.991000059992 48000000.027000069618 12345678.900000039488 60287.038311010 2023-12-09T00:55:10.071260+00:00 20000091.348999980837 29000000.003000020981 48000000.006999969482 12345678.899999979883 60287.038322612 2023-12-09T00:55:11.073659+00:00 20000091.350000020117 29000000.003999948502 47999999.940999977291 12345678.898999990895 60287.038334394 2023-12-09T00:55:12.091684+00:00 20000091.352999988943 28999999.968999978155 47999999.976000070572 12345678.901000019163 60287.038345816 2023-12-09T00:55:13.078461+00:00 20000091.347999989986 29000000.030000001192 48000000.050999999046 12345678.898999990895 60287.038357417 2023-12-09T00:55:14.080856+00:00 20000091.350000020117 28999999.991999991238 48000000.012999996543 12345678.899999979883 60287.038369020 2023-12-09T00:55:15.083263+00:00 20000091.353999968618 29000000.013999998569 48000000.042000003159 12345678.901000019163 60287.038380621 2023-12-09T00:55:16.085662+00:00 20000091.348999980837 28999999.984000008553 47999999.935999989510 12345678.899000050500 60287.038392042 2023-12-09T00:55:17.072435+00:00 20000091.353000041097 29000000.023999989033 48000000.015000022948 12345678.899999979883 60287.038403644 2023-12-09T00:55:18.074836+00:00 20000091.350999951363 28999999.980000019073 47999999.971999973059 12345678.901000019163 60287.038415246 2023-12-09T00:55:19.077241+00:00 20000091.349000100046 28999999.974999990314 47999999.980000019073 12345678.899999979883 60287.038426848 2023-12-09T00:55:20.079646+00:00 20000091.350999951363 29000000.030000001192 47999999.999000012875 12345678.899999979883 60287.038438450 2023-12-09T00:55:21.082047+00:00 20000091.348999980837 28999999.981999989599 48000000.013000011444 12345678.899999979883 60287.038450052 2023-12-09T00:55:22.084451+00:00 20000091.352000001818 29000000.004000011832 48000000.077999949455 12345678.899000050500 60287.038461654 2023-12-09T00:55:23.086854+00:00 20000091.348999980837 28999999.992999970913 47999999.934000067413 12345678.898999929428 60287.038473180 2023-12-09T00:55:24.082747+00:00 20000091.353000041097 28999999.994000021368 47999999.990999937057 12345678.902000069618 60287.038484782 2023-12-09T00:55:25.085150+00:00 20000091.348999980837 29000000.013999998569 47999999.947000026703 12345678.898999929428 60287.038496203 2023-12-09T00:55:26.071927+00:00 20000091.353000041097 29000000.016000028700 48000000.039000026882 12345678.901000019163 60287.038507805 2023-12-09T00:55:27.074327+00:00 20000091.350000020117 28999999.975999951363 48000000.014999993145 12345678.899999979883 60287.038519407 2023-12-09T00:55:28.076725+00:00 20000091.349999900907 29000000.016000028700 47999999.998000033200 12345678.900000099093 60287.038531008 2023-12-09T00:55:29.079126+00:00 20000091.351000070572 29000000.000000000000 48000000.022999882698 12345678.899999979883 60287.038542610 2023-12-09T00:55:30.081528+00:00 20000091.350999951363 29000000.009999990463 48000000.034000039101 12345678.899999979883 60287.038554212 2023-12-09T00:55:31.083925+00:00 20000091.348999980837 28999999.996000051498 47999999.907999992371 12345678.899999979883 60287.038565814 2023-12-09T00:55:32.086329+00:00 20000091.354000091553 28999999.966999888420 48000000.016000032425 12345678.899999979883 60287.038577235 2023-12-09T00:55:33.073104+00:00 20000091.348999980837 29000000.014000058174 47999999.998000033200 12345678.899000050500 60287.038588837 2023-12-09T00:55:34.075502+00:00 20000091.352999929339 29000000.006000038236 48000000.103999972343 12345678.901999950409 60287.038600439 2023-12-09T00:55:35.077905+00:00 20000091.350000020117 29000000.021999958903 47999999.946999996901 12345678.899000050500 60287.038612041 2023-12-09T00:55:36.080303+00:00 20000091.353999968618 29000000.001999970526 48000000.016000002623 12345678.901999950409 60287.038623461 2023-12-09T00:55:37.067086+00:00 20000091.346000079066 28999999.988000039011 47999999.965999990702 12345678.897000070661 60287.038635244 2023-12-09T00:55:38.085105+00:00 20000091.353999968618 29000000.026000019163 48000000.025999993086 12345678.901999950409 60287.038646846 2023-12-09T00:55:39.087503+00:00 20000091.345000028610 28999999.985000010580 48000000.026000022888 12345678.899000050500 60287.038658267 2023-12-09T00:55:40.074278+00:00 20000091.353999968618 28999999.995000001043 47999999.914999961853 12345678.901000019163 60287.038670050 2023-12-09T00:55:41.092297+00:00 20000091.350000020117 29000000.038999918848 48000000.123000033200 12345678.899999979883 60287.038681471 2023-12-09T00:55:42.079080+00:00 20000091.350000020117 28999999.940999981016 47999999.971000023186 12345678.898999929428 60287.038693073 2023-12-09T00:55:43.081483+00:00 20000091.352000001818 29000000.003000020981 47999999.879000008106 12345678.899000050500 60287.038704494 2023-12-09T00:55:44.068262+00:00 20000091.350000001490 29000000.006000038236 48000000.067999958992 12345678.901000019163 60287.038716276 2023-12-09T00:55:45.086279+00:00 20000091.348000001162 29000000.006999969482 47999999.988000042737 12345678.898999929428 60287.038727697 2023-12-09T00:55:46.073067+00:00 20000091.354999989271 29000000.001999970526 48000000.025999963284 12345678.901000019163 60287.038739299 2023-12-09T00:55:47.075468+00:00 20000091.346999999136 28999999.985000010580 48000000.014000058174 12345678.898000000045 60287.038751082 2023-12-09T00:55:48.093487+00:00 20000091.352000009269 29000000.003000020981 47999999.959999918938 12345678.902000069618 60287.038762503 2023-12-09T00:55:49.080273+00:00 20000091.349999990314 29000000.011000040919 48000000.119999997318 12345678.898999929428 60287.038774105 2023-12-09T00:55:50.082676+00:00 20000091.350999981165 28999999.978999998420 47999999.925999999046 12345678.901000019163 60287.038785526 2023-12-09T00:55:51.069466+00:00 20000091.351000010967 29000000.013000000268 48000000.006000041962 12345678.899999979883 60287.038797309 2023-12-09T00:55:52.087487+00:00 20000091.352000001818 28999999.997000008821 47999999.896000027657 12345678.899000050500 60287.038808730 2023-12-09T00:55:53.074259+00:00 20000091.346999999136 29000000.039999991655 48000000.116999976337 12345678.898999929428 60287.038820332 2023-12-09T00:55:54.076657+00:00 20000091.353000018746 28999999.954000011086 47999999.995999932289 12345678.900000099093 60287.038831933 2023-12-09T00:55:55.079057+00:00 20000091.349999990314 29000000.007999990135 47999999.967000007629 12345678.899999979883 60287.038843535 2023-12-09T00:55:56.081457+00:00 20000091.352999988943 28999999.990000009537 47999999.956000089645 12345678.903000000864 60287.038855137 2023-12-09T00:55:57.083856+00:00 20000091.351000010967 29000000.013999998569 48000000.025999903679 12345678.898000000045 60287.038866558 2023-12-09T00:55:58.070627+00:00 20000091.348999980837 29000000.006000008434 48000000.002999991179 12345678.899999979883 60287.038878341 2023-12-09T00:55:59.088648+00:00 20000091.349000040442 29000000.006999969482 47999999.976000010967 12345678.900000000373 60287.038889762 2023-12-09T00:56:00.075421+00:00 20000091.352000001818 28999999.977999988943 48000000.060999989510 12345678.901000000536 60287.038901363 2023-12-09T00:56:01.077816+00:00 20000091.351000010967 29000000.013000011444 47999999.939999997616 12345678.900000000373 60287.038912965 2023-12-09T00:56:02.080212+00:00 20000091.347999989986 28999999.986000001431 48000000.025999993086 12345678.898000000045 60287.038924567 2023-12-09T00:56:03.082614+00:00 20000091.354999959469 28999999.990000009537 48000000.013000011444 12345678.902000000700 60287.038936094 2023-12-09T00:56:04.078509+00:00 20000091.350000020117 29000000.010999981314 47999999.938000023365 12345678.900000009686 60287.038947771 2023-12-09T00:56:05.087420+00:00 20000091.350000020117 29000000.019000049680 48000000.061999976635 12345678.900000009686 60287.038959373 2023-12-09T00:56:06.089825+00:00 20000091.350999951363 28999999.982999980450 47999999.957000017166 12345678.898999990895 60287.038970719 2023-12-09T00:56:07.070095+00:00 20000091.350000020117 29000000.004999998957 48000000.009000003338 12345678.900000009686 60287.038982501 2023-12-09T00:56:08.088118+00:00 20000091.350000020117 29000000.032000008970 48000000.043999969959 12345678.900000009686 60287.038993923 2023-12-09T00:56:09.074901+00:00 20000091.356999989599 28999999.968999978155 47999999.994999997318 12345678.902999980375 60287.039005524 2023-12-09T00:56:10.077304+00:00 20000091.347999930382 28999999.998000029474 47999999.962000012398 12345678.899000020698 60287.039017126 2023-12-09T00:56:11.079704+00:00 20000091.346999999136 28999999.990999940783 48000000.077000021935 12345678.900000009686 60287.039028728 2023-12-09T00:56:12.082110+00:00 20000091.351000070572 28999999.983000040054 47999999.920999996364 12345678.897999970242 60287.039040149 2023-12-09T00:56:13.068892+00:00 20000091.352000001818 29000000.044000029564 48000000.041999943554 12345678.901000019163 60287.039051932 2023-12-09T00:56:14.086919+00:00 20000091.348999980837 28999999.993999961764 47999999.955000042915 12345678.898999990895 60287.039063534 2023-12-09T00:56:15.089319+00:00 20000091.352000001818 28999999.970000028610 48000000.001999966800 12345678.900000009686 60287.039074955 2023-12-09T00:56:16.076091+00:00 20000091.352000001818 29000000.022999998182 47999999.986999988556 12345678.902000010014 60287.039086557 2023-12-09T00:56:17.078497+00:00 20000091.350000020117 29000000.029999971390 48000000.060999989510 12345678.897999970242 60287.039098158 2023-12-09T00:56:18.080902+00:00 20000091.347999930382 28999999.977000001818 47999999.994999997318 12345678.900000009686 60287.039109760 2023-12-09T00:56:19.083309+00:00 20000091.355000019073 28999999.986999988556 47999999.984000086784 12345678.900000039488 60287.039121182 2023-12-09T00:56:20.070090+00:00 20000091.346999999136 28999999.998000029474 47999999.968999996781 12345678.899999979883 60287.039132964 2023-12-09T00:56:21.088113+00:00 20000091.352000001818 29000000.018000010401 48000000.034000001848 12345678.901000019163 60287.039144385 2023-12-09T00:56:22.074889+00:00 20000091.348999980837 28999999.991999980062 48000000.020000003278 12345678.898999990895 60287.039155987 2023-12-09T00:56:23.077293+00:00 20000091.356000069529 29000000.000000000000 47999999.900999993086 12345678.902000010014 60287.039167589 2023-12-09T00:56:24.079695+00:00 20000091.345999959856 28999999.986000061035 48000000.086000002921 12345678.898000000045 60287.039179191 2023-12-09T00:56:25.082101+00:00 20000091.350000020117 29000000.028999920934 48000000.003000020981 12345678.899999979883 60287.039190793 2023-12-09T00:56:26.084508+00:00 20000091.352000001818 28999999.990000009537 47999999.983999967575 12345678.899999979883 60287.039202214 2023-12-09T00:56:27.071289+00:00 20000091.352000001818 28999999.986999999732 47999999.939000010490 12345678.901000019163 60287.039213996 2023-12-09T00:56:28.089308+00:00 20000091.348999980837 29000000.017000000924 48000000.092999987304 12345678.899999979883 60287.039225418 2023-12-09T00:56:29.076085+00:00 20000091.354000091553 28999999.991000000387 48000000.037000000477 12345678.900000039488 60287.039237020 2023-12-09T00:56:30.078482+00:00 20000091.345999959856 29000000.000999998301 47999999.898000061512 12345678.898000000045 60287.039248440 2023-12-09T00:56:31.065262+00:00 20000091.350999951363 29000000.006000008434 48000000.054999947548 12345678.900999959558 60287.039260224 2023-12-09T00:56:32.083293+00:00 20000091.353000041097 28999999.971999999136 47999999.983999967575 12345678.901000019163 60287.039271644 2023-12-09T00:56:33.070079+00:00 20000091.350999951363 29000000.025999989361 47999999.998000033200 12345678.899999979883 60287.039283246 2023-12-09T00:56:34.072481+00:00 20000091.351000070572 29000000.000000000000 47999999.983000040054 12345678.900000039488 60287.039295029 2023-12-09T00:56:35.090503+00:00 20000091.348999980837 29000000.003999978304 48000000.014999993145 12345678.898999990895 60287.039306450 2023-12-09T00:56:36.077285+00:00 20000091.352000001818 28999999.974000040442 47999999.990999937057 12345678.901000019163 60287.039318052 2023-12-09T00:56:37.079682+00:00 20000091.350000001490 29000000.020999971777 48000000.036000013351 12345678.898999990895 60287.039329473 2023-12-09T00:56:38.066458+00:00 20000091.350999999791 28999999.968999978155 47999999.940000057220 12345678.899999979883 60287.039341256 2023-12-09T00:56:39.084485+00:00 20000091.348999999464 29000000.005000051111 48000000.039000026882 12345678.901000019163 60287.039352677 2023-12-09T00:56:40.071264+00:00 20000091.352000001818 29000000.009999990463 47999999.994999997318 12345678.899999979883 60287.039364278 2023-12-09T00:56:41.073668+00:00 20000091.349999990314 29000000.006999969482 47999999.982999920845 12345678.899999979883 60287.039376061 2023-12-09T00:56:42.091696+00:00 20000091.350999999791 28999999.965000029653 48000000.036000013351 12345678.899000050500 60287.039387482 2023-12-09T00:56:43.078469+00:00 20000091.350000020117 29000000.037999991328 47999999.920999996364 12345678.898999929428 60287.039399084 2023-12-09T00:56:44.080873+00:00 20000091.350999981165 28999999.988999959081 48000000.117000013590 12345678.901000019163 60287.039410686 2023-12-09T00:56:45.083275+00:00 20000091.349999990314 29000000.009000059217 47999999.961000002921 12345678.899000050500 60287.039422288 2023-12-09T00:56:46.085677+00:00 20000091.355000019073 28999999.997999910265 47999999.954999983311 12345678.901000019163 60287.039433815 2023-12-09T00:56:47.081569+00:00 20000091.347999989986 29000000.009000059217 47999999.985000006855 12345678.899999979883 60287.039445416 2023-12-09T00:56:48.083969+00:00 20000091.349000010639 28999999.988999959081 48000000.064999997616 12345678.899999979883 60287.039456837 2023-12-09T00:56:49.070750+00:00 20000091.354999989271 29000000.022000070661 48000000.065999977291 12345678.901000019163 60287.039468439 2023-12-09T00:56:50.073151+00:00 20000091.348999980837 28999999.992999911308 47999999.917000003159 12345678.899999979883 60287.039480041 2023-12-09T00:56:51.075555+00:00 20000091.348000049591 29000000.015000101179 47999999.985000006855 12345678.899000050500 60287.039491643 2023-12-09T00:56:52.077958+00:00 20000091.352000001818 28999999.970999959856 47999999.989000022411 12345678.898999929428 60287.039503245 2023-12-09T00:56:53.080362+00:00 20000091.348999980837 29000000.018000010401 48000000.009999930859 12345678.899999979883 60287.039514847 2023-12-09T00:56:54.082764+00:00 20000091.356999989599 28999999.993999961764 48000000.054000020027 12345678.904000040144 60287.039526449 2023-12-09T00:56:55.085166+00:00 20000091.345000028610 28999999.995000001043 47999999.949000000954 12345678.896999960765 60287.039537870 2023-12-09T00:56:56.071941+00:00 20000091.352000001818 28999999.986000061035 48000000.023000001907 12345678.901000019163 60287.039549472 2023-12-09T00:56:57.074347+00:00 20000091.352000001818 28999999.987999919802 48000000.001000046730 12345678.899000050500 60287.039561073 2023-12-09T00:56:58.076751+00:00 20000091.351000010967 29000000.014999989420 48000000.005000002682 12345678.901000019163 60287.039572675 2023-12-09T00:56:59.079153+00:00 20000091.349999960512 28999999.996000051498 47999999.944999933243 12345678.898999929428 60287.039584097 2023-12-09T00:57:00.065934+00:00 20000091.350000020117 29000000.003999948502 48000000.041000008583 12345678.899999979883 60287.039595879 2023-12-09T00:57:01.083945+00:00 20000091.349999960512 29000000.004999998957 47999999.985000006855 12345678.900000099093 60287.039607481 2023-12-09T00:57:02.086344+00:00 20000091.349999960512 29000000.002000089735 48000000.014000058174 12345678.899999979883 60287.039618902 2023-12-09T00:57:03.073125+00:00 20000091.352000121027 29000000.013999938965 48000000.003999948502 12345678.898999929428 60287.039630504 2023-12-09T00:57:04.075529+00:00 20000091.352999929339 28999999.986999999732 47999999.994000077248 12345678.903000000864 60287.039642106 2023-12-09T00:57:05.077931+00:00 20000091.346000079066 29000000.002999998629 47999999.986000008881 12345678.898000000045 60287.039653707 2023-12-09T00:57:06.080335+00:00 20000091.357999920845 29000000.003000009805 47999999.993999987841 12345678.902000069618 60287.039665129 2023-12-09T00:57:07.067118+00:00 20000091.346999999136 28999999.986000001431 47999999.961000010371 12345678.898999929428 60287.039676911 2023-12-09T00:57:08.085144+00:00 20000091.348000049591 28999999.986999988556 48000000.062000006437 12345678.899000050500 60287.039688332 2023-12-09T00:57:09.071928+00:00 20000091.352000001818 29000000.022999998182 47999999.994999967515 12345678.899000050500 60287.039699934 2023-12-09T00:57:10.074335+00:00 20000091.350000020117 29000000.013999998569 47999999.988999992609 12345678.900999899954 60287.039711717 2023-12-09T00:57:11.092364+00:00 20000091.352000001818 29000000.006999999285 48000000.031000018120 12345678.901000019163 60287.039723138 2023-12-09T00:57:12.079143+00:00 20000091.352000001818 28999999.991000030190 47999999.990999996662 12345678.899999979883 60287.039734740 2023-12-09T00:57:13.081552+00:00 20000091.347999930382 28999999.977000001818 47999999.999000012875 12345678.898000000045 60287.039746162 2023-12-09T00:57:14.068335+00:00 20000091.351000070572 29000000.009999990463 47999999.973999977112 12345678.901000019163 60287.039757944 2023-12-09T00:57:15.086358+00:00 20000091.350999951363 29000000.015999969095 48000000.033999979496 12345678.899999979883 60287.039769365 2023-12-09T00:57:16.073141+00:00 20000091.350000020117 28999999.976000010967 47999999.945000052452 12345678.900000099093 60287.039780967 2023-12-09T00:57:17.075537+00:00 20000091.350999951363 28999999.994000021368 48000000.062000043690 12345678.898999929428 60287.039792569 2023-12-09T00:57:18.077942+00:00 20000091.351000070572 29000000.013000011444 47999999.973999977112 12345678.899999979883 60287.039804171 2023-12-09T00:57:19.080344+00:00 20000091.350999951363 28999999.992999970913 48000000.027999997139 12345678.902000069618 60287.039815772 2023-12-09T00:57:20.082748+00:00 20000091.350999951363 29000000.008999999613 47999999.970999963582 12345678.899999979883 60287.039827194 2023-12-09T00:57:21.069527+00:00 20000091.350000020117 28999999.989000018686 47999999.967000007629 12345678.899000050500 60287.039838976 2023-12-09T00:57:22.087554+00:00 20000091.350000020117 28999999.993000030518 48000000.014000058174 12345678.899999979883 60287.039850398 2023-12-09T00:57:23.074330+00:00 20000091.352000001818 29000000.006999969482 48000000.000999927521 12345678.899999979883 60287.039861999 2023-12-09T00:57:24.076734+00:00 20000091.348999980837 28999999.993000030518 48000000.009999990463 12345678.899999979883 60287.039873601 2023-12-09T00:57:25.079133+00:00 20000091.351000070572 29000000.011999960989 47999999.971000082791 12345678.899999979883 60287.039885203 2023-12-09T00:57:26.081532+00:00 20000091.353999968618 29000000.023999929428 48000000.087999939919 12345678.901000000536 60287.039896729 2023-12-09T00:57:27.077431+00:00 20000091.350999951363 28999999.982000108808 47999999.945000000298 12345678.900000000373 60287.039908331 2023-12-09T00:57:28.079835+00:00 20000091.350000020117 29000000.000000000000 48000000.053999997675 12345678.900000000373 60287.039920009 2023-12-09T00:57:29.088747+00:00 20000091.348000049591 28999999.982999920845 47999999.946999996901 12345678.897999990731 60287.039931354 2023-12-09T00:57:30.069018+00:00 20000091.352000001818 29000000.022999998182 47999999.990999996662 12345678.902000010014 60287.039943137 2023-12-09T00:57:31.087044+00:00 20000091.350000001490 29000000.011999960989 47999999.966000020504 12345678.898999990895 60287.039954558 2023-12-09T00:57:32.073822+00:00 20000091.352000009269 28999999.958000060171 48000000.068999983370 12345678.900000009686 60287.039966160 2023-12-09T00:57:33.076227+00:00 20000091.348999988288 29000000.031999949366 47999999.974000036716 12345678.899000000209 60287.039977762 2023-12-09T00:57:34.078630+00:00 20000091.353000000119 28999999.994000080973 48000000.005999982357 12345678.900999989361 60287.039989364 2023-12-09T00:57:35.081034+00:00 20000091.351000010967 28999999.983999971300 47999999.985000006855 12345678.900000009686 60287.040000785 2023-12-09T00:57:36.067817+00:00 20000091.346999999136 29000000.011000040919 47999999.953000009060 12345678.900000009686 60287.040012387 2023-12-09T00:57:37.070222+00:00 20000091.350999981165 28999999.998999949545 48000000.053999960423 12345678.898999990895 60287.040024170 2023-12-09T00:57:38.088248+00:00 20000091.353999998420 28999999.983000040054 47999999.983000040054 12345678.902000010014 60287.040035591 2023-12-09T00:57:39.075024+00:00 20000091.349000010639 28999999.998999949545 48000000.034999966621 12345678.899999979883 60287.040047192 2023-12-09T00:57:40.077427+00:00 20000091.351000010967 29000000.028000000864 47999999.947000026703 12345678.900000009686 60287.040058794 2023-12-09T00:57:41.079831+00:00 20000091.350999981165 28999999.945999998599 48000000.009999990463 12345678.900000009686 60287.040070396 2023-12-09T00:57:42.082229+00:00 20000091.349000010639 29000000.040999989957 48000000.016000032425 12345678.898999990895 60287.040081817 2023-12-09T00:57:43.069009+00:00 20000091.354000028223 29000000.022999998182 48000000.005000002682 12345678.900000009686 60287.040093600 2023-12-09T00:57:44.087028+00:00 20000091.347999989986 29000000.000999998301 48000000.082000017166 12345678.900000009686 60287.040105021 2023-12-09T00:57:45.073812+00:00 20000091.349999960512 28999999.980000000447 47999999.919999957085 12345678.898999990895 60287.040116623 2023-12-09T00:57:46.076211+00:00 20000091.356000009924 28999999.997999999672 48000000.054999947548 12345678.903000030667 60287.040128225 2023-12-09T00:57:47.078617+00:00 20000091.345000028610 29000000.018000010401 47999999.962000012398 12345678.897000009194 60287.040139827 2023-12-09T00:57:48.081023+00:00 20000091.352000001818 28999999.991000000387 48000000.024999983609 12345678.901999950409 60287.040151428 2023-12-09T00:57:49.083434+00:00 20000091.351000010967 28999999.976000010967 47999999.899000048637 12345678.899000050500 60287.040162850 2023-12-09T00:57:50.070213+00:00 20000091.348999980837 29000000.047999981791 48000000.050999999046 12345678.900999959558 60287.040174632 2023-12-09T00:57:51.088233+00:00 20000091.352999988943 28999999.971000019461 48000000.045999996364 12345678.900000039488 60287.040186054 2023-12-09T00:57:52.075021+00:00 20000091.349000040442 29000000.008000019938 47999999.918999999762 12345678.898999990895 60287.040197656 2023-12-09T00:57:53.077427+00:00 20000091.348999980837 28999999.991999980062 48000000.085000008345 12345678.899999979883 60287.040209076 2023-12-09T00:57:54.064213+00:00 20000091.355000019073 29000000.014999989420 48000000.008000023663 12345678.901000019163 60287.040220859 2023-12-09T00:57:55.082244+00:00 20000091.348999980837 28999999.995000001043 47999999.913999967277 12345678.898999990895 60287.040232461 2023-12-09T00:57:56.084651+00:00 20000091.350000020117 28999999.973999980837 48000000.055000007153 12345678.899999979883 60287.040243882 2023-12-09T00:57:57.071433+00:00 20000091.352999929339 28999999.996000051498 47999999.934000022709 12345678.900000039488 60287.040255665 2023-12-09T00:57:58.089455+00:00 20000091.346999999136 29000000.035999950022 48000000.082999996841 12345678.898999990895 60287.040267086 2023-12-09T00:57:59.076234+00:00 20000091.352000001818 28999999.976000010967 47999999.993999958038 12345678.902000010014 60287.040278688 2023-12-09T00:58:00.078632+00:00 20000091.353000041097 29000000.004999998957 48000000.024000048637 12345678.899999979883 60287.040290109 2023-12-09T00:58:01.065401+00:00 20000091.346999999136 29000000.006000038236 47999999.962999939919 12345678.898999990895 60287.040301892 2023-12-09T00:58:02.083428+00:00 20000091.352000001818 28999999.995999928564 47999999.957000017166 12345678.900000039488 60287.040313313 2023-12-09T00:58:03.070212+00:00 20000091.353999968618 29000000.013000011444 48000000.077000021935 12345678.899999979883 60287.040324914 2023-12-09T00:58:04.072615+00:00 20000091.346999999136 28999999.962000008672 47999999.935999989510 12345678.900000039488 60287.040336697 2023-12-09T00:58:05.090637+00:00 20000091.351000070572 29000000.046000000089 48000000.024999983609 12345678.900999959558 60287.040348118 2023-12-09T00:58:06.077411+00:00 20000091.350999951363 28999999.967000011355 47999999.983000040054 12345678.898999990895 60287.040359720 2023-12-09T00:58:07.079805+00:00 20000091.352000001818 29000000.001000050455 47999999.995999932289 12345678.900000039488 60287.040371247 2023-12-09T00:58:08.075713+00:00 20000091.352000001818 29000000.000999931246 48000000.081000089645 12345678.901000019163 60287.040382924 2023-12-09T00:58:09.084619+00:00 20000091.348000049591 28999999.981999989599 47999999.924999952316 12345678.898999929428 60287.040394270 2023-12-09T00:58:10.064892+00:00 20000091.352999929339 29000000.022999998182 47999999.970000028610 12345678.903000000864 60287.040406052 2023-12-09T00:58:11.082915+00:00 20000091.351000070572 28999999.995000001043 48000000.001999966800 12345678.898000000045 60287.040417473 2023-12-09T00:58:12.069701+00:00 20000091.347999930382 29000000.004999998957 48000000.011000007391 12345678.898000000045 60287.040429075 2023-12-09T00:58:13.072104+00:00 20000091.350000020117 29000000.003000020981 48000000.038999997079 12345678.901000019163 60287.040440858 2023-12-09T00:58:14.090130+00:00 20000091.353999968618 29000000.011000040919 47999999.981000013649 12345678.901000019163 60287.040452279 2023-12-09T00:58:15.076907+00:00 20000091.350000020117 28999999.975999951363 47999999.998999983072 12345678.899999979883 60287.040463881 2023-12-09T00:58:16.079314+00:00 20000091.348999980837 29000000.016000028700 48000000.030000001192 12345678.899999979883 60287.040475483 2023-12-09T00:58:17.081723+00:00 20000091.352000001818 29000000.008000019938 48000000.045999996364 12345678.899000050500 60287.040487085 2023-12-09T00:58:18.084121+00:00 20000091.349000100046 28999999.993999999017 47999999.944999992847 12345678.899999979883 60287.040498506 2023-12-09T00:58:19.070903+00:00 20000091.352000001818 28999999.986000001431 47999999.996999979019 12345678.901000019163 60287.040510108 2023-12-09T00:58:20.073309+00:00 20000091.349999900907 28999999.991999998689 48000000.057000041008 12345678.899999979883 60287.040521709 2023-12-09T00:58:21.075704+00:00 20000091.349000100046 29000000.021000001580 47999999.914999961853 12345678.899000050500 60287.040533312 2023-12-09T00:58:22.078112+00:00 20000091.349999900907 28999999.956000000238 47999999.960000038147 12345678.898999929428 60287.040544913 2023-12-09T00:58:23.080516+00:00 20000091.354000091553 29000000.046000000089 47999999.962999939919 12345678.902000069618 60287.040556516 2023-12-09T00:58:24.082920+00:00 20000091.350999999791 29000000.020000010729 48000000.106999993324 12345678.899999979883 60287.040568117 2023-12-09T00:58:25.085320+00:00 20000091.349000010639 28999999.977000001818 47999999.989000082016 12345678.899999979883 60287.040579538 2023-12-09T00:58:26.072095+00:00 20000091.353999990970 29000000.023999989033 48000000.089999906719 12345678.899999979883 60287.040591140 2023-12-09T00:58:27.074489+00:00 20000091.346999999136 28999999.972999989986 47999999.910000093281 12345678.898000000045 60287.040602742 2023-12-09T00:58:28.076891+00:00 20000091.350999999791 28999999.995999988168 47999999.988999962807 12345678.901000019163 60287.040614344 2023-12-09T00:58:29.079296+00:00 20000091.351000010967 28999999.998000029474 48000000.034999966621 12345678.899999979883 60287.040625765 2023-12-09T00:58:30.066076+00:00 20000091.349999990314 28999999.973999980837 47999999.917000062764 12345678.901000019163 60287.040637548 2023-12-09T00:58:31.084105+00:00 20000091.351000010967 29000000.038000050932 48000000.013999938965 12345678.899000050500 60287.040649150 2023-12-09T00:58:32.086510+00:00 20000091.348999980837 29000000.018999990076 48000000.082000017166 12345678.899999979883 60287.040660570 2023-12-09T00:58:33.073288+00:00 20000091.352000001818 28999999.971999999136 47999999.973000049591 12345678.899999979883 60287.040672172 2023-12-09T00:58:34.075684+00:00 20000091.353000018746 29000000.000000000000 47999999.979999996722 12345678.899999979883 60287.040683774 2023-12-09T00:58:35.078087+00:00 20000091.349999990314 29000000.001999970526 48000000.028999991715 12345678.899999979883 60287.040695376 2023-12-09T00:58:36.080493+00:00 20000091.347999989986 28999999.992999970913 47999999.925999999046 12345678.900000099093 60287.040706797 2023-12-09T00:58:37.067278+00:00 20000091.352000001818 28999999.984000090510 48000000.033000022173 12345678.898999929428 60287.040718580 2023-12-09T00:58:38.085301+00:00 20000091.349000040442 29000000.012999888510 47999999.983999997377 12345678.901000019163 60287.040730001 2023-12-09T00:58:39.072085+00:00 20000091.354999959469 29000000.008000019938 48000000.011000007391 12345678.901000019163 60287.040741603 2023-12-09T00:58:40.074493+00:00 20000091.351000010967 29000000.004000071436 48000000.069000013173 12345678.899999979883 60287.040753386 2023-12-09T00:58:41.092515+00:00 20000091.349000040442 29000000.019999980927 47999999.998999953270 12345678.899999979883 60287.040764807 2023-12-09T00:58:42.079291+00:00 20000091.348999980837 28999999.970000028610 47999999.955000042915 12345678.899000050500 60287.040776408 2023-12-09T00:58:43.081697+00:00 20000091.353999968618 29000000.003999948502 47999999.990999996662 12345678.899999979883 60287.040787830 2023-12-09T00:58:44.068471+00:00 20000091.350000020117 28999999.998999949545 47999999.970999963582 12345678.901000019163 60287.040799612 2023-12-09T00:58:45.086505+00:00 20000091.347999989986 29000000.015000101179 48000000.032000057399 12345678.898999929428 60287.040811033 2023-12-09T00:58:46.073280+00:00 20000091.352000001818 29000000.001999970526 48000000.047999978065 12345678.899000050500 60287.040822635 2023-12-09T00:58:47.075683+00:00 20000091.349000040442 29000000.003999948502 47999999.939999938011 12345678.901000019163 60287.040834237 2023-12-09T00:58:48.078088+00:00 20000091.353999968618 29000000.006000038236 48000000.019000053406 12345678.901000019163 60287.040845839 2023-12-09T00:58:49.080493+00:00 20000091.348999980837 28999999.960999969393 48000000.014999993145 12345678.898999929428 60287.040857366 2023-12-09T00:58:50.076394+00:00 20000091.352000061423 29000000.009999990463 47999999.980999946594 12345678.901000019163 60287.040868968 2023-12-09T00:58:51.078796+00:00 20000091.348999980837 29000000.013000011444 47999999.963000059128 12345678.899000050500 60287.040880645 2023-12-09T00:58:52.087703+00:00 20000091.352000001818 28999999.993000030518 48000000.042999982834 12345678.899999979883 60287.040891991 2023-12-09T00:58:53.067973+00:00 20000091.350000020117 28999999.985999941826 47999999.978000037372 12345678.900000000373 60287.040903773 2023-12-09T00:58:54.086000+00:00 20000091.347999930382 29000000.032000061125 48000000.005000002682 12345678.898000000045 60287.040915194 2023-12-09T00:58:55.072781+00:00 20000091.356000069529 28999999.947999998927 48000000.021999962628 12345678.902000000700 60287.040926796 2023-12-09T00:58:56.075184+00:00 20000091.347999930382 29000000.034000001848 47999999.973999977112 12345678.900000009686 60287.040938398 2023-12-09T00:58:57.077588+00:00 20000091.353000041097 29000000.021999999881 48000000.015000000596 12345678.900000000373 60287.040950000 2023-12-09T00:58:58.079989+00:00 20000091.348000049591 28999999.977000001818 48000000.001000002027 12345678.900000009686 60287.040961421 2023-12-09T00:58:59.066774+00:00 20000091.352000001818 28999999.990000009537 48000000.028999999166 12345678.899999989197 60287.040973023 2023-12-09T00:59:00.069178+00:00 20000091.350999951363 29000000.011000011116 47999999.962000012398 12345678.900000009686 60287.040984805 2023-12-09T00:59:01.087182+00:00 20000091.348000049591 28999999.969999998808 48000000.013999968767 12345678.898999990895 60287.040996226 2023-12-09T00:59:02.073963+00:00 20000091.348999980837 29000000.016999989748 47999999.989000022411 12345678.900000009686 60287.041007828 2023-12-09T00:59:03.076359+00:00 20000091.353999968618 28999999.994000021368 48000000.020999968052 12345678.900000009686 60287.041019430 2023-12-09T00:59:04.078764+00:00 20000091.352000001818 29000000.039999961853 48000000.008000023663 12345678.900999989361 60287.041031032 2023-12-09T00:59:05.081174+00:00 20000091.350000020117 28999999.988000039011 48000000.014999993145 12345678.898999990895 60287.041042453 2023-12-09T00:59:06.067956+00:00 20000091.350000020117 29000000.002999961376 47999999.999000012875 12345678.901000019163 60287.041054055 2023-12-09T00:59:07.070355+00:00 20000091.349999900907 28999999.983000040054 47999999.951000027359 12345678.899999979883 60287.041065657 2023-12-09T00:59:08.072755+00:00 20000091.354000091553 28999999.988999959081 48000000.024999983609 12345678.901000019163 60287.041077259 2023-12-09T00:59:09.075161+00:00 20000091.348999980837 29000000.024000048637 47999999.947999946773 12345678.899999979883 60287.041088860 2023-12-09T00:59:10.077567+00:00 20000091.348999980837 28999999.994999948889 48000000.036000013351 12345678.900000009686 60287.041100463 2023-12-09T00:59:11.079980+00:00 20000091.352000001818 29000000.003000020981 48000000.000000000000 12345678.900000009686 60287.041112064 2023-12-09T00:59:12.082345+00:00 20000091.350000020117 28999999.991999980062 48000000.030000090599 12345678.898999990895 60287.041123485 2023-12-09T00:59:13.069116+00:00 20000091.348999980837 29000000.002000030130 47999999.949999928474 12345678.899000020698 60287.041135267 2023-12-09T00:59:14.087096+00:00 20000091.350999951363 28999999.988999959081 47999999.968000046909 12345678.901000019163 60287.041146688 2023-12-09T00:59:15.073878+00:00 20000091.351000070572 29000000.016000028700 48000000.041999943554 12345678.899999979883 60287.041158290 2023-12-09T00:59:16.076279+00:00 20000091.350999951363 28999999.988999959081 47999999.960000038147 12345678.899999979883 60287.041169711 2023-12-09T00:59:17.063058+00:00 20000091.353999998420 29000000.001000050455 48000000.075999982655 12345678.901000019163 60287.041181494 2023-12-09T00:59:18.081084+00:00 20000091.346999999136 29000000.014999989420 48000000.031000018120 12345678.898000000045 60287.041193096 2023-12-09T00:59:19.083485+00:00 20000091.352000001818 29000000.001000050455 47999999.975000001490 12345678.902000010014 60287.041204517 2023-12-09T00:59:20.070259+00:00 20000091.352000009269 28999999.963999990374 47999999.965000003576 12345678.899999979883 60287.041216299 2023-12-09T00:59:21.088281+00:00 20000091.348999988288 29000000.029999971390 48000000.034999996424 12345678.900000039488 60287.041227721 2023-12-09T00:59:22.075056+00:00 20000091.349000010639 28999999.991999980062 47999999.909999996424 12345678.898999990895 60287.041239322 2023-12-09T00:59:23.077458+00:00 20000091.355000000447 29000000.006000038236 48000000.037000000477 12345678.899999979883 60287.041250743 2023-12-09T00:59:24.064235+00:00 20000091.349000010639 29000000.005999919027 48000000.003000020981 12345678.901000019163 60287.041262526 2023-12-09T00:59:25.082264+00:00 20000091.348999980837 28999999.981000069529 47999999.960999973118 12345678.898000000045 60287.041273947 2023-12-09T00:59:26.069045+00:00 20000091.351000010967 28999999.986999988556 48000000.022000007331 12345678.900999959558 60287.041285549 2023-12-09T00:59:27.071451+00:00 20000091.347999989986 29000000.011999960989 48000000.045999996364 12345678.898000000045 60287.041297332 2023-12-09T00:59:28.089479+00:00 20000091.355000019073 29000000.006999969482 47999999.973999977112 12345678.902000010014 60287.041308753 2023-12-09T00:59:29.076258+00:00 20000091.350999981165 29000000.006000038236 48000000.000000000000 12345678.901000019163 60287.041320355 2023-12-09T00:59:30.078656+00:00 20000091.345999989659 29000000.021999958903 48000000.042999982834 12345678.898000000045 60287.041331881 2023-12-09T00:59:31.074549+00:00 20000091.356000009924 28999999.957000020891 47999999.988000042737 12345678.902000010014 60287.041343559 2023-12-09T00:59:32.083465+00:00 20000091.349000040442 29000000.019999999553 47999999.990000009537 12345678.898999990895 60287.041354904 2023-12-09T00:59:33.063747+00:00 20000091.346999999136 29000000.013000000268 48000000.011999957263 12345678.898999990895 60287.041366687 2023-12-09T00:59:34.081771+00:00 20000091.352999988943 28999999.999000001699 47999999.983000040054 12345678.901000019163 60287.041378108 2023-12-09T00:59:35.068550+00:00 20000091.351000010967 28999999.967000011355 47999999.990999937057 12345678.898999990895 60287.041389710 2023-12-09T00:59:36.070947+00:00 20000091.347999989986 29000000.014999989420 48000000.019000053406 12345678.898999929428 60287.041401492 2023-12-09T00:59:37.088971+00:00 20000091.353999968618 29000000.013000011444 47999999.998000033200 12345678.902000069618 60287.041412914 2023-12-09T00:59:38.075752+00:00 20000091.351000010967 29000000.009999990463 47999999.934999942780 12345678.899999979883 60287.041424516 2023-12-09T00:59:39.078158+00:00 20000091.347999989986 28999999.983000010252 48000000.040000081062 12345678.899999979883 60287.041435937 2023-12-09T00:59:40.064940+00:00 20000091.354000028223 29000000.000999990851 48000000.009999990463 12345678.899999979883 60287.041447720 2023-12-09T00:59:41.082956+00:00 20000091.349999960512 28999999.986999988556 48000000.031999953091 12345678.900000099093 60287.041459140 2023-12-09T00:59:42.069735+00:00 20000091.349000040442 29000000.000000000000 47999999.986000008881 12345678.899999979883 60287.041470742 2023-12-09T00:59:43.072129+00:00 20000091.352999988943 29000000.022999998182 47999999.983000002801 12345678.899999979883 60287.041482344 2023-12-09T00:59:44.074535+00:00 20000091.350000020117 28999999.993000030518 47999999.979999989271 12345678.901000019163 60287.041493946 2023-12-09T00:59:45.076937+00:00 20000091.350999951363 28999999.969999969006 48000000.022000007331 12345678.898999929428 60287.041505548 2023-12-09T00:59:46.079343+00:00 20000091.351000070572 29000000.057000041008 48000000.028999976814 12345678.900000099093 60287.041517150 2023-12-09T00:59:47.081750+00:00 20000091.345999959856 28999999.971999999136 47999999.984000027180 12345678.898000000045 60287.041528752 2023-12-09T00:59:48.084159+00:00 20000091.355000019073 29000000.000000000000 47999999.976999998093 12345678.901999950409 60287.041540173 2023-12-09T00:59:49.070943+00:00 20000091.350999951363 28999999.991999980062 48000000.055000007153 12345678.901000019163 60287.041551775 2023-12-09T00:59:50.073346+00:00 20000091.350000020117 29000000.025000039488 47999999.986000001431 12345678.899999979883 60287.041563377 2023-12-09T00:59:51.075746+00:00 20000091.352000001818 28999999.996999979019 48000000.028999976814 12345678.899000050500 60287.041574979 2023-12-09T00:59:52.078149+00:00 20000091.350999951363 28999999.990999940783 47999999.996999979019 12345678.899999979883 60287.041586400 2023-12-09T00:59:53.064933+00:00 20000091.353000041097 28999999.999000068754 47999999.922999978065 12345678.901000019163 60287.041598182 2023-12-09T00:59:54.082953+00:00 20000091.345999959856 28999999.990000009537 48000000.047000050545 12345678.898000000045 60287.041609784 2023-12-09T00:59:55.085352+00:00 20000091.352000001818 28999999.980999950320 47999999.970000028610 12345678.899999979883 60287.041621205 2023-12-09T00:59:56.072134+00:00 20000091.353000041097 29000000.019999980927 47999999.967000007629 12345678.901999950409 60287.041632807 2023-12-09T00:59:57.074532+00:00 20000091.348999980837 29000000.004999998957 48000000.054999947548 12345678.898000000045 60287.041644409 2023-12-09T00:59:58.076934+00:00 20000091.355000019073 28999999.986999988556 47999999.983000040054 12345678.904000040144 60287.041656011 2023-12-09T00:59:59.079337+00:00 20000091.345999959856 29000000.018000010401 47999999.995999932289 12345678.896999960765 60287.041667432 2023-12-09T01:00:00.066127+00:00 20000091.351000070572 29000000.013000011444 48000000.062000043690 12345678.899999979883 60287.041679215 2023-12-09T01:00:01.084148+00:00 20000091.350000020117 28999999.978999968618 47999999.950000047684 12345678.900000099093 60287.041690636 2023-12-09T01:00:02.070933+00:00 20000091.352000001818 28999999.980000019073 47999999.996999979019 12345678.900999899954 60287.041702238 2023-12-09T01:00:03.073338+00:00 20000091.346999999136 29000000.022000070661 47999999.980000019073 12345678.898000000045 60287.041713839 2023-12-09T01:00:04.075736+00:00 20000091.353999968618 29000000.014999989420 48000000.071000002325 12345678.902000069618 60287.041725441 2023-12-09T01:00:05.078137+00:00 20000091.350999951363 28999999.967999938875 47999999.958999991417 12345678.898999929428 60287.041737043 2023-12-09T01:00:06.080538+00:00 20000091.350000020117 28999999.991000059992 47999999.967000007629 12345678.900000099093 60287.041748464 2023-12-09T01:00:07.067312+00:00 20000091.350000020117 29000000.014999989420 48000000.027999997139 12345678.898999929428 60287.041760247 2023-12-09T01:00:08.085344+00:00 20000091.353000041097 29000000.022999998182 48000000.013000011444 12345678.902000069618 60287.041771668 2023-12-09T01:00:09.072121+00:00 20000091.348999980837 29000000.000999998301 47999999.951999992132 12345678.898999929428 60287.041783270 2023-12-09T01:00:10.074523+00:00 20000091.348999980837 28999999.986000001431 48000000.035000033677 12345678.899999979883 60287.041794796 2023-12-09T01:00:11.070414+00:00 20000091.355000000447 29000000.015000000596 48000000.037999987602 12345678.902000069618 60287.041806473 2023-12-09T01:00:12.079317+00:00 20000091.350999999791 28999999.980000000447 47999999.955999970436 12345678.898999929428 60287.041818075 2023-12-09T01:00:13.081711+00:00 20000091.346999999136 28999999.993999999017 47999999.939999997616 12345678.898000000045 60287.041829602 2023-12-09T01:00:14.077607+00:00 20000091.351000010967 29000000.054999981076 48000000.066000036895 12345678.901000019163 60287.041841279 2023-12-09T01:00:15.086518+00:00 20000091.353000000119 28999999.975000020117 48000000.026000022888 12345678.901000019163 60287.041852625 2023-12-09T01:00:16.066788+00:00 20000091.346999991685 28999999.967999991030 47999999.949000000954 12345678.898000000045 60287.041864407 2023-12-09T01:00:17.084811+00:00 20000091.353000000119 29000000.014999989420 48000000.019999980927 12345678.899999979883 60287.041875829 2023-12-09T01:00:18.071595+00:00 20000091.349999990314 28999999.986000031233 48000000.003999948502 12345678.901000019163 60287.041887430 2023-12-09T01:00:19.073993+00:00 20000091.351000010967 29000000.050999999046 47999999.965999960899 12345678.901000019163 60287.041899032 2023-12-09T01:00:20.076393+00:00 20000091.347999989986 28999999.947999950498 48000000.027999997139 12345678.899000000209 60287.041910634 2023-12-09T01:00:21.078797+00:00 20000091.353999998420 29000000.046000000089 48000000.052000053227 12345678.901000000536 60287.041922236 2023-12-09T01:00:22.081198+00:00 20000091.349999990314 28999999.983000040054 47999999.972000002861 12345678.898000000045 60287.041933657 2023-12-09T01:00:23.067972+00:00 20000091.351000010967 28999999.993999961764 47999999.996000051498 12345678.901000000536 60287.041945440 2023-12-09T01:00:24.085992+00:00 20000091.352000001818 28999999.971000019461 47999999.893999926746 12345678.901000000536 60287.041956861 2023-12-09T01:00:25.072772+00:00 20000091.346999999136 29000000.026000019163 48000000.125000000000 12345678.898000000045 60287.041968463 2023-12-09T01:00:26.075162+00:00 20000091.353999968618 28999999.995000001043 47999999.931999996305 12345678.900999989361 60287.041980064 2023-12-09T01:00:27.077562+00:00 20000091.349000040442 28999999.987999979407 48000000.042000003159 12345678.899000000209 60287.041991666 2023-12-09T01:00:28.079964+00:00 20000091.351000010967 29000000.016000028700 48000000.023000016809 12345678.900000009686 60287.042003087 2023-12-09T01:00:29.066745+00:00 20000091.351000010967 28999999.980000019073 47999999.944999992847 12345678.900999989361 60287.042014689 2023-12-09T01:00:30.069148+00:00 20000091.349999960512 29000000.012999888510 47999999.981999993324 12345678.900000009686 60287.042026472 2023-12-09T01:00:31.087170+00:00 20000091.351000010967 29000000.001000050455 48000000.044000029564 12345678.900000009686 60287.042037893 2023-12-09T01:00:32.073949+00:00 20000091.351000010967 28999999.980000019073 48000000.015999972820 12345678.898999990895 60287.042049495 2023-12-09T01:00:33.076352+00:00 20000091.352000001818 29000000.013000011444 47999999.910000033677 12345678.900999989361 60287.042061097 2023-12-09T01:00:34.078752+00:00 20000091.349999960512 29000000.013999938965 48000000.079999983311 12345678.900999989361 60287.042072698 2023-12-09T01:00:35.081160+00:00 20000091.349000040442 29000000.004000071436 48000000.034999966621 12345678.899000020698 60287.042084120 2023-12-09T01:00:36.067946+00:00 20000091.351000010967 28999999.973999980837 47999999.935000002384 12345678.900000009686 60287.042095722 2023-12-09T01:00:37.070347+00:00 20000091.352999988943 29000000.000000000000 47999999.963999986649 12345678.899999979883 60287.042107324 2023-12-09T01:00:38.072753+00:00 20000091.348999980837 29000000.009999990463 48000000.027000069618 12345678.900000009686 60287.042118926 2023-12-09T01:00:39.075151+00:00 20000091.353000041097 29000000.004999998957 48000000.037999987602 12345678.900999989361 60287.042130527 2023-12-09T01:00:40.077554+00:00 20000091.347999930382 29000000.024999979883 47999999.982999920845 12345678.899000020698 60287.042142129 2023-12-09T01:00:41.079954+00:00 20000091.350000020117 28999999.978000041097 48000000.014000058174 12345678.898999990895 60287.042153731 2023-12-09T01:00:42.082362+00:00 20000091.352000001818 29000000.001999970526 47999999.975999951363 12345678.901000019163 60287.042165152 2023-12-09T01:00:43.069142+00:00 20000091.350000020117 28999999.963999990374 48000000.012000076473 12345678.898999990895 60287.042176935 2023-12-09T01:00:44.087161+00:00 20000091.353000041097 29000000.052999969572 48000000.037999987602 12345678.902000010014 60287.042188356 2023-12-09T01:00:45.073938+00:00 20000091.352000001818 28999999.974000100046 47999999.937999956310 12345678.898999990895 60287.042199958 2023-12-09T01:00:46.076338+00:00 20000091.347999930382 29000000.006999999285 48000000.039999961853 12345678.899999979883 60287.042211379 2023-12-09T01:00:47.063117+00:00 20000091.350000020117 28999999.995999999344 48000000.029000036418 12345678.899000050500 60287.042223162 2023-12-09T01:00:48.081148+00:00 20000091.350999951363 29000000.017000000924 48000000.008000023663 12345678.900999959558 60287.042234764 2023-12-09T01:00:49.083553+00:00 20000091.353000041097 28999999.977000001818 48000000.030000001192 12345678.900000039488 60287.042246184 2023-12-09T01:00:50.070328+00:00 20000091.348999980837 29000000.006999980658 47999999.922999992967 12345678.899999979883 60287.042257967 2023-12-09T01:00:51.088355+00:00 20000091.350000020117 28999999.973000019789 48000000.008000023663 12345678.899999979883 60287.042269388 2023-12-09T01:00:52.075131+00:00 20000091.352000001818 29000000.052999999374 48000000.014999993145 12345678.900000039488 60287.042280990 2023-12-09T01:00:53.077532+00:00 20000091.350999951363 28999999.959999978542 47999999.975999981165 12345678.899999979883 60287.042292517 2023-12-09T01:00:54.073429+00:00 20000091.348000049591 29000000.026000019163 48000000.036000013351 12345678.898999990895 60287.042304194 2023-12-09T01:00:55.082342+00:00 20000091.350999951363 28999999.983999971300 47999999.911000013351 12345678.901000019163 60287.042315539 2023-12-09T01:00:56.062620+00:00 20000091.353000041097 29000000.027000010014 48000000.021000027657 12345678.902000010014 60287.042327322 2023-12-09T01:00:57.080644+00:00 20000091.350999951363 28999999.954999979585 48000000.079999983311 12345678.898000000045 60287.042338999 2023-12-09T01:00:58.089553+00:00 20000091.349000100046 28999999.998000029474 47999999.935000002384 12345678.898999990895 60287.042350345 2023-12-09T01:00:59.069821+00:00 20000091.350999951363 29000000.044000029564 48000000.020999968052 12345678.901000019163 60287.042362128 2023-12-09T01:01:00.087839+00:00 20000091.350999951363 28999999.968999978155 47999999.988000042737 12345678.899999979883 60287.042373549 2023-12-09T01:01:01.074612+00:00 20000091.351000070572 28999999.967000011355 48000000.000000000000 12345678.901000019163 60287.042385151 2023-12-09T01:01:02.077021+00:00 20000091.352000001818 29000000.020999971777 47999999.980000019073 12345678.898999990895 60287.042396572 2023-12-09T01:01:03.063806+00:00 20000091.347999930382 29000000.035000029951 48000000.036999940872 12345678.899999979883 60287.042408355 2023-12-09T01:01:04.081833+00:00 20000091.352000001818 28999999.994999948889 48000000.041000008583 12345678.899999979883 60287.042419775 2023-12-09T01:01:05.068612+00:00 20000091.348999999464 28999999.984000090510 47999999.949000000954 12345678.899000050500 60287.042431377 2023-12-09T01:01:06.071009+00:00 20000091.352000009269 29000000.010999921709 47999999.981999993324 12345678.901000019163 60287.042443160 2023-12-09T01:01:07.089028+00:00 20000091.348000001162 29000000.011000040919 48000000.032999992371 12345678.898999929428 60287.042454581 2023-12-09T01:01:08.075803+00:00 20000091.352000001818 28999999.991999980062 47999999.955999970436 12345678.899999979883 60287.042466183 2023-12-09T01:01:09.078210+00:00 20000091.350999999791 28999999.975000020117 48000000.040000081062 12345678.900000099093 60287.042477604 2023-12-09T01:01:10.064995+00:00 20000091.352000009269 29000000.057999968529 47999999.988999962807 12345678.900999899954 60287.042489387 2023-12-09T01:01:11.083015+00:00 20000091.352000001818 28999999.958999991417 47999999.986000001431 12345678.901000019163 60287.042500808 2023-12-09T01:01:12.069792+00:00 20000091.349000010639 29000000.004999998957 48000000.020999997854 12345678.899000050500 60287.042512409 2023-12-09T01:01:13.072192+00:00 20000091.347999989986 28999999.981999989599 48000000.019000008702 12345678.898999929428 60287.042524012 2023-12-09T01:01:14.074598+00:00 20000091.353999998420 29000000.017000079155 47999999.963999986649 12345678.901000019163 60287.042535613 2023-12-09T01:01:15.076996+00:00 20000091.349999990314 29000000.028000000864 48000000.018000006676 12345678.899000050500 60287.042547035 2023-12-09T01:01:16.063774+00:00 20000091.349999990314 28999999.977999929339 47999999.986999988556 12345678.901000019163 60287.042558817 2023-12-09T01:01:17.081802+00:00 20000091.353000018746 28999999.979000091553 48000000.042999982834 12345678.898000000045 60287.042570419 2023-12-09T01:01:18.084206+00:00 20000091.348999980837 29000000.028000000864 48000000.007000029087 12345678.903000000864 60287.042581840 2023-12-09T01:01:19.070980+00:00 20000091.351000010967 28999999.974999900907 47999999.952000021935 12345678.898999929428 60287.042593442 2023-12-09T01:01:20.073383+00:00 20000091.347999989986 29000000.014000058174 47999999.975999951363 12345678.899000050500 60287.042605044 2023-12-09T01:01:21.075787+00:00 20000091.354000028223 29000000.003999948502 48000000.058000028133 12345678.901999950409 60287.042616646 2023-12-09T01:01:22.078193+00:00 20000091.348999980837 28999999.984000090510 47999999.955000042915 12345678.898000000045 60287.042628067 2023-12-09T01:01:23.064967+00:00 20000091.348999980837 29000000.000999998301 48000000.061999917030 12345678.899000050500 60287.042639850 2023-12-09T01:01:24.082990+00:00 20000091.353000041097 29000000.019000001252 48000000.012000076473 12345678.901999950409 60287.042651271 2023-12-09T01:01:25.069766+00:00 20000091.353999968618 29000000.000999990851 47999999.950999982655 12345678.901000019163 60287.042662872 2023-12-09T01:01:26.072164+00:00 20000091.347999989986 28999999.978000000119 48000000.000999927521 12345678.899000050500 60287.042674474 2023-12-09T01:01:27.074564+00:00 20000091.349000040442 29000000.032999988645 48000000.021000027657 12345678.898999929428 60287.042686076 2023-12-09T01:01:28.076968+00:00 20000091.354999959469 29000000.004000011832 47999999.935999989510 12345678.902000069618 60287.042697678 2023-12-09T01:01:29.079371+00:00 20000091.346999999136 28999999.990000009537 48000000.014999993145 12345678.898000000045 60287.042709099 2023-12-09T01:01:30.066149+00:00 20000091.351000010967 28999999.956000000238 48000000.047000050545 12345678.900999899954 60287.042720882 2023-12-09T01:01:31.084170+00:00 20000091.352999988943 29000000.019999980927 47999999.937999956310 12345678.901000019163 60287.042732303 2023-12-09T01:01:32.070945+00:00 20000091.350000020117 29000000.007999990135 48000000.095000028610 12345678.899999979883 60287.042743905 2023-12-09T01:01:33.073345+00:00 20000091.348000049591 29000000.007000029087 47999999.942000001669 12345678.898000000045 60287.042755431 2023-12-09T01:01:34.069237+00:00 20000091.354999899864 28999999.989000018686 47999999.989999987185 12345678.902000069618 60287.042767108 2023-12-09T01:01:35.078134+00:00 20000091.349000100046 29000000.014999989420 48000000.046000018716 12345678.898000000045 60287.042778710 2023-12-09T01:01:36.080532+00:00 20000091.347999930382 28999999.960999969393 47999999.920999966562 12345678.899999979883 60287.042790236 2023-12-09T01:01:37.076433+00:00 20000091.352000001818 29000000.012000020593 48000000.029000006616 12345678.899999979883 60287.042801914 2023-12-09T01:01:38.085343+00:00 20000091.350000020117 29000000.010999981314 47999999.988000012934 12345678.899999979883 60287.042813259 2023-12-09T01:01:39.065614+00:00 20000091.350999951363 29000000.020000040531 48000000.006999969482 12345678.901000019163 60287.042825042 2023-12-09T01:01:40.083623+00:00 20000091.353000041097 28999999.978999968618 47999999.973000049591 12345678.899999979883 60287.042836463 2023-12-09T01:01:41.070407+00:00 20000091.350000020117 29000000.016999959946 48000000.053999960423 12345678.901000019163 60287.042848065 2023-12-09T01:01:42.072811+00:00 20000091.350999951363 28999999.999000068754 47999999.986999988556 12345678.899000050500 60287.042859486 2023-12-09T01:01:43.059585+00:00 20000091.352000001818 28999999.986999988556 48000000.034000039101 12345678.899999979883 60287.042871268 2023-12-09T01:01:44.077609+00:00 20000091.346000079066 29000000.016000028700 47999999.908999979496 12345678.899000050500 60287.042882870 2023-12-09T01:01:45.080011+00:00 20000091.355999950320 29000000.003999948502 48000000.057999968529 12345678.901999950409 60287.042894292 2023-12-09T01:01:46.066794+00:00 20000091.348999980837 28999999.988999959081 47999999.981999993324 12345678.899000050500 60287.042906074 2023-12-09T01:01:47.084805+00:00 20000091.348999980837 28999999.976000070572 48000000.020000100136 12345678.898000000045 60287.042917495 2023-12-09T01:01:48.071575+00:00 20000091.352000121027 29000000.029999971390 48000000.038999922574 12345678.901000000536 60287.042929097 2023-12-09T01:01:49.073974+00:00 20000091.350999951363 29000000.001000050455 47999999.922000050545 12345678.901000000536 60287.042940699 2023-12-09T01:01:50.076374+00:00 20000091.348999980837 28999999.984999898821 48000000.075999982655 12345678.899000000209 60287.042952301 2023-12-09T01:01:51.078776+00:00 20000091.352000001818 28999999.987000111490 47999999.935000061989 12345678.900999989361 60287.042963722 2023-12-09T01:01:52.065561+00:00 20000091.348999980837 29000000.001999970526 48000000.043999910355 12345678.900000009686 60287.042975324 2023-12-09T01:01:53.067968+00:00 20000091.351000070572 29000000.016000028700 48000000.027000069618 12345678.900000009686 60287.042987106 2023-12-09T01:01:54.085990+00:00 20000091.350999951363 29000000.000000000000 47999999.929000020027 12345678.898999990895 60287.042998527 2023-12-09T01:01:55.072773+00:00 20000091.348999980837 28999999.986999988556 48000000.025999903679 12345678.900000009686 60287.043010130 2023-12-09T01:01:56.075176+00:00 20000091.350000020117 29000000.013999938965 47999999.946999996901 12345678.899999989197 60287.043021731 2023-12-09T01:01:57.077569+00:00 20000091.353000041097 28999999.978000041097 47999999.981999993324 12345678.900000009686 60287.043033333 2023-12-09T01:01:58.079971+00:00 20000091.348000001162 28999999.998999949545 48000000.086999997497 12345678.900000009686 60287.043044754 2023-12-09T01:01:59.066756+00:00 20000091.357000000775 29000000.029999971390 47999999.966000020504 12345678.900999989361 60287.043056356 2023-12-09T01:02:00.069161+00:00 20000091.346999999136 28999999.982999999076 47999999.978999972343 12345678.900000009686 60287.043067958 2023-12-09T01:02:01.071558+00:00 20000091.350999999791 29000000.024000000209 48000000.028999976814 12345678.900000009686 60287.043079560 2023-12-09T01:02:02.073939+00:00 20000091.352000001818 28999999.978000000119 47999999.998000033200 12345678.898999990895 60287.043091161 2023-12-09T01:02:03.076345+00:00 20000091.349000010639 29000000.008999999613 48000000.007000029087 12345678.900000009686 60287.043102763 2023-12-09T01:02:04.078745+00:00 20000091.352000001818 28999999.969999998808 47999999.954000003636 12345678.900000009686 60287.043114365 2023-12-09T01:02:05.081156+00:00 20000091.349999990314 29000000.004999998957 48000000.039999961853 12345678.899999979883 60287.043125786 2023-12-09T01:02:06.067942+00:00 20000091.351000010967 29000000.006000008434 47999999.972000062466 12345678.900000009686 60287.043137569 2023-12-09T01:02:07.085965+00:00 20000091.349000010639 28999999.982999980450 48000000.029999971390 12345678.900000039488 60287.043148990 2023-12-09T01:02:08.072740+00:00 20000091.352000001818 29000000.048000011593 48000000.052999973297 12345678.899999979883 60287.043160592 2023-12-09T01:02:09.075137+00:00 20000091.350999981165 28999999.993000030518 47999999.949000000954 12345678.901000019163 60287.043172013 2023-12-09T01:02:10.061910+00:00 20000091.349000010639 28999999.991999980062 48000000.047999978065 12345678.898999990895 60287.043183796 2023-12-09T01:02:11.079935+00:00 20000091.352000001818 28999999.987999979407 47999999.902999997139 12345678.900999959558 60287.043195216 2023-12-09T01:02:12.066714+00:00 20000091.350000020117 28999999.998000029474 48000000.044000029564 12345678.899000050500 60287.043206818 2023-12-09T01:02:13.069118+00:00 20000091.350999951363 28999999.980000019073 48000000.016000032425 12345678.899999979883 60287.043218601 2023-12-09T01:02:14.087156+00:00 20000091.352000001818 29000000.039999961853 47999999.968999981880 12345678.899999979883 60287.043230022 2023-12-09T01:02:15.073934+00:00 20000091.349000040442 28999999.991999980062 47999999.998999953270 12345678.900000039488 60287.043241624 2023-12-09T01:02:16.076340+00:00 20000091.351000010967 29000000.018000010401 48000000.054000020027 12345678.900999959558 60287.043253151 2023-12-09T01:02:17.072239+00:00 20000091.353999968618 28999999.976000010967 47999999.985000006855 12345678.899000050500 60287.043264828 2023-12-09T01:02:18.081148+00:00 20000091.350000020117 29000000.006999969482 47999999.960000000894 12345678.900999959558 60287.043276174 2023-12-09T01:02:19.061424+00:00 20000091.352999988943 28999999.991000059992 48000000.070000000298 12345678.901000019163 60287.043287957 2023-12-09T01:02:20.079450+00:00 20000091.350000020117 29000000.016999959946 47999999.937999993563 12345678.899999979883 60287.043299378 2023-12-09T01:02:21.066230+00:00 20000091.347999989986 29000000.011000040919 48000000.037000000477 12345678.898999990895 60287.043310979 2023-12-09T01:02:22.068635+00:00 20000091.349999960512 28999999.990999940783 48000000.008000023663 12345678.900000039488 60287.043322762 2023-12-09T01:02:23.086657+00:00 20000091.350000020117 28999999.965000029653 47999999.906000018120 12345678.898999990895 60287.043334183 2023-12-09T01:02:24.073435+00:00 20000091.352999988943 29000000.001000050455 48000000.058999963105 12345678.902000010014 60287.043345785 2023-12-09T01:02:25.075841+00:00 20000091.351000070572 29000000.036999940872 47999999.986999988556 12345678.899999979883 60287.043357207 2023-12-09T01:02:26.062618+00:00 20000091.347999930382 28999999.963000059128 48000000.043000042439 12345678.898999990895 60287.043368989 2023-12-09T01:02:27.080640+00:00 20000091.353000041097 29000000.021999958903 47999999.956999957561 12345678.900000039488 60287.043380410 2023-12-09T01:02:28.067419+00:00 20000091.350000020117 29000000.003000020981 48000000.076000027359 12345678.898999990895 60287.043392012 2023-12-09T01:02:29.069816+00:00 20000091.349999900907 29000000.008000019938 47999999.996000051498 12345678.900000039488 60287.043403613 2023-12-09T01:02:30.072216+00:00 20000091.351000070572 28999999.998999949545 47999999.970999963582 12345678.901999950409 60287.043415215 2023-12-09T01:02:31.074614+00:00 20000091.350000020117 29000000.013000011444 47999999.983999967575 12345678.898000000045 60287.043426817 2023-12-09T01:02:32.077006+00:00 20000091.352999929339 28999999.962000008672 48000000.014999993145 12345678.901999950409 60287.043438238 2023-12-09T01:02:33.063782+00:00 20000091.348999980837 29000000.014999989420 47999999.963000059128 12345678.898000000045 60287.043450021 2023-12-09T01:02:34.081808+00:00 20000091.352000001818 29000000.004000071436 48000000.024999983609 12345678.901000019163 60287.043461442 2023-12-09T01:02:35.068592+00:00 20000091.350000020117 28999999.989999890327 47999999.972000002861 12345678.899000050500 60287.043473044 2023-12-09T01:02:36.070997+00:00 20000091.352000001818 29000000.009000059217 47999999.998999953270 12345678.901000019163 60287.043484646 2023-12-09T01:02:37.073393+00:00 20000091.348000049591 28999999.980999998748 47999999.997000098228 12345678.898000000045 60287.043496247 2023-12-09T01:02:38.075793+00:00 20000091.350000020117 29000000.019999999553 48000000.012999892235 12345678.901999950409 60287.043507669 2023-12-09T01:02:39.062575+00:00 20000091.352999929339 28999999.973999999464 48000000.037000060081 12345678.901000019163 60287.043519451 2023-12-09T01:02:40.080603+00:00 20000091.351000070572 29000000.019999999553 47999999.965000033379 12345678.898999929428 60287.043531053 2023-12-09T01:02:41.083010+00:00 20000091.346999999136 29000000.006000000983 48000000.005999997258 12345678.899000050500 60287.043542475 2023-12-09T01:02:42.069783+00:00 20000091.353999968618 28999999.993000000715 47999999.997000008821 12345678.899999979883 60287.043554076 2023-12-09T01:02:43.072180+00:00 20000091.348999980837 28999999.988000009209 47999999.961000002921 12345678.899999979883 60287.043565678 2023-12-09T01:02:44.074586+00:00 20000091.350000020117 29000000.018000010401 48000000.078000009060 12345678.901000019163 60287.043577280 2023-12-09T01:02:45.076989+00:00 20000091.352999929339 28999999.986000001431 47999999.962999969721 12345678.899000050500 60287.043588701 2023-12-09T01:02:46.063765+00:00 20000091.350000020117 29000000.006999969482 47999999.981999993324 12345678.899999979883 60287.043600484 2023-12-09T01:02:47.081794+00:00 20000091.351000070572 28999999.978000041097 47999999.984000027180 12345678.901000019163 60287.043611905 2023-12-09T01:02:48.068580+00:00 20000091.352000001818 29000000.028999980539 48000000.007000029087 12345678.898999929428 60287.043623507 2023-12-09T01:02:49.070983+00:00 20000091.347999930382 28999999.987999979407 47999999.979999959469 12345678.901000019163 60287.043635109 2023-12-09T01:02:50.073383+00:00 20000091.351000070572 29000000.011000040919 48000000.031000018120 12345678.901000019163 60287.043646710 2023-12-09T01:02:51.075782+00:00 20000091.352000001818 28999999.981999989599 48000000.019999980927 12345678.899000050500 60287.043658312 2023-12-09T01:02:52.078188+00:00 20000091.350000001490 29000000.037999991328 48000000.016000032425 12345678.899999979883 60287.043669733 2023-12-09T01:02:53.064966+00:00 20000091.350000001490 28999999.986999988556 47999999.982999920845 12345678.898999929428 60287.043681516 2023-12-09T01:02:54.082991+00:00 20000091.352000001818 28999999.995000001043 48000000.032000057399 12345678.900000099093 60287.043692937 2023-12-09T01:02:55.069773+00:00 20000091.353000000119 28999999.982999980450 47999999.978000037372 12345678.899999979883 60287.043704539 2023-12-09T01:02:56.072176+00:00 20000091.350000008941 28999999.993000030518 48000000.011999957263 12345678.901000019163 60287.043716141 2023-12-09T01:02:57.074574+00:00 20000091.349999990314 29000000.009999990463 47999999.973999977112 12345678.898999929428 60287.043727743 2023-12-09T01:02:58.076972+00:00 20000091.346999999136 29000000.003999948502 48000000.019999980927 12345678.899999979883 60287.043739344 2023-12-09T01:02:59.079373+00:00 20000091.352999988943 29000000.022000070661 47999999.990000009537 12345678.901000019163 60287.043750871 2023-12-09T01:03:00.075264+00:00 20000091.351000010967 28999999.982999920845 47999999.957000017166 12345678.899000050500 60287.043762548 2023-12-09T01:03:01.084162+00:00 20000091.349999990314 28999999.999000068754 48000000.008000023663 12345678.901000019163 60287.043773894 2023-12-09T01:03:02.064442+00:00 20000091.352000001818 28999999.975999951363 47999999.994999997318 12345678.898999929428 60287.043785677 2023-12-09T01:03:03.082463+00:00 20000091.349000010639 29000000.065000060946 48000000.041000001132 12345678.899000050500 60287.043797098 2023-12-09T01:03:04.069235+00:00 20000091.352000001818 28999999.954999919981 48000000.011000007391 12345678.901999950409 60287.043808700 2023-12-09T01:03:05.071630+00:00 20000091.350000020117 28999999.988000039011 47999999.951000012457 12345678.898000000045 60287.043820120 2023-12-09T01:03:06.058408+00:00 20000091.350999951363 29000000.014999989420 48000000.003999978304 12345678.901000019163 60287.043831903 2023-12-09T01:03:07.076431+00:00 20000091.351000010967 29000000.008000019938 48000000.064000010490 12345678.899999979883 60287.043843505 2023-12-09T01:03:08.078832+00:00 20000091.351000010967 28999999.973000049591 47999999.926999993622 12345678.901000019163 60287.043854926 2023-12-09T01:03:09.065609+00:00 20000091.348999980837 29000000.008000019938 48000000.064999997616 12345678.899000050500 60287.043866709 2023-12-09T01:03:10.083630+00:00 20000091.352000061423 29000000.019999980927 47999999.992000043392 12345678.900999899954 60287.043878130 2023-12-09T01:03:11.070407+00:00 20000091.349999960512 28999999.985000010580 47999999.932999968529 12345678.899000050500 60287.043889732 2023-12-09T01:03:12.072802+00:00 20000091.352999988943 28999999.993999961764 48000000.060999989510 12345678.899999979883 60287.043901334 2023-12-09T01:03:13.075200+00:00 20000091.348000049591 29000000.016000028700 48000000.002999961376 12345678.899999979883 60287.043912935 2023-12-09T01:03:14.077601+00:00 20000091.352999988943 28999999.995999999344 47999999.981999993324 12345678.901000000536 60287.043924356 2023-12-09T01:03:15.064379+00:00 20000091.348999980837 28999999.988000001758 47999999.977000117302 12345678.899000000209 60287.043935958 2023-12-09T01:03:16.066779+00:00 20000091.352000001818 28999999.991999998689 48000000.020999908447 12345678.900000000373 60287.043947740 2023-12-09T01:03:17.084794+00:00 20000091.347999989986 29000000.017000000924 48000000.004000067711 12345678.899000000209 60287.043959162 2023-12-09T01:03:18.071572+00:00 20000091.350000020117 28999999.998999979347 47999999.975999951363 12345678.901000009850 60287.043970764 2023-12-09T01:03:19.073972+00:00 20000091.355000019073 29000000.008000019938 48000000.052999973297 12345678.900999989361 60287.043982365 2023-12-09T01:03:20.076366+00:00 20000091.350000020117 29000000.004999998957 47999999.966000080109 12345678.900000009686 60287.043993967 2023-12-09T01:03:21.078762+00:00 20000091.346999999136 28999999.993999991566 48000000.027999997139 12345678.898999990895 60287.044005388 2023-12-09T01:03:22.065542+00:00 20000091.353999968618 29000000.001000020653 48000000.023000001907 12345678.900000009686 60287.044016990 2023-12-09T01:03:23.067947+00:00 20000091.355000019073 28999999.994999971241 47999999.907999992371 12345678.903000000864 60287.044028592 2023-12-09T01:03:24.070351+00:00 20000091.346999999136 28999999.999000009149 48000000.029999971390 12345678.898000000045 60287.044040194 2023-12-09T01:03:25.072746+00:00 20000091.349999900907 28999999.995000001043 47999999.994999997318 12345678.898999990895 60287.044051796 2023-12-09T01:03:26.075143+00:00 20000091.349000100046 29000000.009999990463 48000000.031000003219 12345678.900000009686 60287.044063398 2023-12-09T01:03:27.077546+00:00 20000091.352999929339 28999999.994000021368 48000000.016000002623 12345678.900999989361 60287.044074999 2023-12-09T01:03:28.079949+00:00 20000091.350000020117 29000000.017000019550 48000000.037000000477 12345678.899000020698 60287.044086420 2023-12-09T01:03:29.066728+00:00 20000091.350000020117 28999999.993999961764 47999999.957999996841 12345678.900000009686 60287.044098022 2023-12-09T01:03:30.069130+00:00 20000091.352000001818 28999999.988000039011 47999999.969999969006 12345678.900999989361 60287.044109624 2023-12-09T01:03:31.071532+00:00 20000091.353000041097 29000000.005999978632 47999999.972000002861 12345678.900000009686 60287.044121226 2023-12-09T01:03:32.073931+00:00 20000091.344999909401 29000000.012999951839 48000000.066000036895 12345678.898999990895 60287.044132647 2023-12-09T01:03:33.060708+00:00 20000091.353000041097 28999999.971000079066 47999999.979999959469 12345678.900000009686 60287.044144430 2023-12-09T01:03:34.078739+00:00 20000091.353000041097 29000000.026999950409 47999999.993000030518 12345678.901000019163 60287.044156032 2023-12-09T01:03:35.081137+00:00 20000091.347999930382 28999999.996999979019 47999999.962999939919 12345678.898999990895 60287.044167452 2023-12-09T01:03:36.067917+00:00 20000091.351000070572 28999999.981999989599 48000000.019000053406 12345678.898999990895 60287.044179236 2023-12-09T01:03:37.085943+00:00 20000091.352999929339 29000000.053000088781 48000000.074000000954 12345678.901000019163 60287.044190656 2023-12-09T01:03:38.072722+00:00 20000091.348999980837 28999999.972999930382 47999999.958999991417 12345678.900999959558 60287.044202258 2023-12-09T01:03:39.075119+00:00 20000091.352000001818 28999999.988000039011 47999999.991999976337 12345678.900000039488 60287.044213785 2023-12-09T01:03:40.071012+00:00 20000091.352000001818 29000000.003999948502 47999999.990000009537 12345678.901999950409 60287.044225462 2023-12-09T01:03:41.079921+00:00 20000091.349000100046 28999999.978000041097 48000000.032999992371 12345678.898000000045 60287.044236808 2023-12-09T01:03:42.060200+00:00 20000091.346999999136 29000000.029000040144 47999999.996000051498 12345678.898000000045 60287.044248591 2023-12-09T01:03:43.078227+00:00 20000091.357999920845 28999999.990000009537 47999999.922999978065 12345678.902000010014 60287.044260268 2023-12-09T01:03:44.087134+00:00 20000091.346999999136 28999999.979999899864 48000000.031000018120 12345678.901000019163 60287.044271613 2023-12-09T01:03:45.067413+00:00 20000091.351000070572 29000000.028000000864 48000000.075999982655 12345678.899999979883 60287.044283396 2023-12-09T01:03:46.085432+00:00 20000091.348000001162 28999999.990000009537 47999999.952000021935 12345678.898000000045 60287.044294817 2023-12-09T01:03:47.072214+00:00 20000091.350999999791 28999999.981999989599 48000000.019999980927 12345678.900000039488 60287.044306419 2023-12-09T01:03:48.074612+00:00 20000091.353999990970 29000000.022999998182 47999999.994999997318 12345678.900999959558 60287.044317840 2023-12-09T01:03:49.061399+00:00 20000091.349000010639 28999999.980000019073 47999999.934000000358 12345678.898999990895 60287.044329623 2023-12-09T01:03:50.079427+00:00 20000091.348999988288 29000000.003000020981 47999999.990000009537 12345678.900000039488 60287.044341044 2023-12-09T01:03:51.066211+00:00 20000091.355000000447 28999999.982999999076 48000000.032999992371 12345678.902000010014 60287.044352646 2023-12-09T01:03:52.068611+00:00 20000091.347999989986 29000000.019000001252 47999999.998999983072 12345678.898999990895 60287.044364429 2023-12-09T01:03:53.086629+00:00 20000091.351000010967 28999999.991000000387 47999999.989000022411 12345678.898999990895 60287.044375850 2023-12-09T01:03:54.073415+00:00 20000091.351000010967 29000000.043000001460 48000000.042000003159 12345678.899999979883 60287.044387451 2023-12-09T01:03:55.075816+00:00 20000091.349999990314 28999999.971000000834 47999999.980000019073 12345678.901000019163 60287.044398873 2023-12-09T01:03:56.062607+00:00 20000091.350999981165 29000000.023999989033 48000000.051999993622 12345678.900000039488 60287.044410655 2023-12-09T01:03:57.080637+00:00 20000091.350000020117 28999999.974000010639 47999999.989000022411 12345678.898999929428 60287.044422077 2023-12-09T01:03:58.067420+00:00 20000091.349999960512 28999999.996000021696 47999999.967999942601 12345678.899999979883 60287.044433679 2023-12-09T01:03:59.069821+00:00 20000091.354000028223 29000000.019999980927 48000000.014999993145 12345678.902000069618 60287.044445280 2023-12-09T01:04:00.072225+00:00 20000091.348999980837 28999999.974000010639 48000000.071000099182 12345678.898999929428 60287.044456882 2023-12-09T01:04:01.074610+00:00 20000091.349000040442 29000000.001999970526 47999999.883999936283 12345678.899000050500 60287.044468484 2023-12-09T01:04:02.077015+00:00 20000091.352000001818 29000000.022999998182 48000000.032000057399 12345678.899999979883 60287.044479905 2023-12-09T01:04:03.063795+00:00 20000091.348999980837 28999999.974000040442 47999999.945999979973 12345678.899000050500 60287.044491688 2023-12-09T01:04:04.081824+00:00 20000091.352999988943 29000000.019999980927 48000000.070999979973 12345678.901000019163 60287.044503109 2023-12-09T01:04:05.068612+00:00 20000091.353000041097 29000000.013000011444 48000000.003999948502 12345678.899999979883 60287.044514711 2023-12-09T01:04:06.071015+00:00 20000091.346999999136 28999999.981999989599 47999999.991999976337 12345678.899999979883 60287.044526313 2023-12-09T01:04:07.073419+00:00 20000091.349999960512 28999999.995000001043 47999999.983000040054 12345678.899999979883 60287.044537915 2023-12-09T01:04:08.075827+00:00 20000091.354000028223 29000000.017000019550 48000000.016000032425 12345678.899999979883 60287.044549336 2023-12-09T01:04:09.062610+00:00 20000091.346999999136 28999999.990000009537 48000000.026000022888 12345678.900000099093 60287.044561118 2023-12-09T01:04:10.080636+00:00 20000091.350999951363 29000000.004999998957 47999999.959000006318 12345678.900999899954 60287.044572720 2023-12-09T01:04:11.083043+00:00 20000091.352000001818 29000000.000999931246 47999999.998000003397 12345678.899000050500 60287.044584142 2023-12-09T01:04:12.069825+00:00 20000091.352000061423 28999999.995000001043 47999999.981000013649 12345678.899999979883 60287.044595744 2023-12-09T01:04:13.072225+00:00 20000091.350999951363 28999999.981999989599 48000000.016999989748 12345678.899999979883 60287.044607345 2023-12-09T01:04:14.074633+00:00 20000091.351000070572 29000000.018000010401 48000000.038000017405 12345678.901000019163 60287.044618947 2023-12-09T01:04:15.077038+00:00 20000091.347999930382 28999999.993000030518 47999999.960999973118 12345678.899000050500 60287.044630368 2023-12-09T01:04:16.063813+00:00 20000091.353000041097 29000000.011000040919 48000000.061000049114 12345678.899999979883 60287.044642151 2023-12-09T01:04:17.081837+00:00 20000091.350999951363 29000000.036000009626 47999999.993999958038 12345678.899999979883 60287.044653572 2023-12-09T01:04:18.068614+00:00 20000091.350000020117 28999999.951999899000 47999999.932000041008 12345678.902000069618 60287.044665174 2023-12-09T01:04:19.071021+00:00 20000091.348999980837 29000000.010000109673 48000000.043999969959 12345678.898000000045 60287.044676701 2023-12-09T01:04:20.066915+00:00 20000091.355000019073 29000000.001999970526 47999999.969999969006 12345678.900999899954 60287.044688378 2023-12-09T01:04:21.075822+00:00 20000091.348000049591 28999999.993999961764 48000000.042000062764 12345678.900000099093 60287.044699979 2023-12-09T01:04:22.078223+00:00 20000091.347999930382 29000000.001000050455 47999999.952999949455 12345678.898000000045 60287.044711506 2023-12-09T01:04:23.074120+00:00 20000091.353000041097 28999999.998999949545 48000000.040000081062 12345678.900999899954 60287.044723183 2023-12-09T01:04:24.083039+00:00 20000091.350000020117 28999999.993999961764 47999999.969999909401 12345678.900000099093 60287.044734529 2023-12-09T01:04:25.063316+00:00 20000091.352000001818 29000000.033000111580 48000000.019999980927 12345678.899999979883 60287.044746312 2023-12-09T01:04:26.081338+00:00 20000091.349999900907 28999999.974999900907 47999999.940000057220 12345678.901000019163 60287.044757733 2023-12-09T01:04:27.068116+00:00 20000091.350000020117 29000000.014999989420 48000000.105999946594 12345678.898000000045 60287.044769335 2023-12-09T01:04:28.070519+00:00 20000091.353000041097 28999999.997000001371 47999999.986000061035 12345678.901999950409 60287.044780756 2023-12-09T01:04:29.057305+00:00 20000091.348999980837 28999999.982999999076 47999999.996000051498 12345678.899000050500 60287.044792539 2023-12-09T01:04:30.075324+00:00 20000091.348999980837 28999999.990000009537 47999999.960999973118 12345678.899999979883 60287.044804140 2023-12-09T01:04:31.077722+00:00 20000091.352000001818 29000000.026999998838 48000000.005999922752 12345678.901000019163 60287.044815561 2023-12-09T01:04:32.064508+00:00 20000091.352000001818 28999999.998000010848 47999999.968999996781 12345678.898999929428 60287.044827344 2023-12-09T01:04:33.082540+00:00 20000091.348999980837 28999999.986999988556 48000000.036000013351 12345678.899000050500 60287.044838765 2023-12-09T01:04:34.069321+00:00 20000091.353000041097 29000000.004999998957 47999999.976999998093 12345678.901000019163 60287.044850367 2023-12-09T01:04:35.071720+00:00 20000091.348999980837 28999999.995000001043 47999999.974000006914 12345678.899999979883 60287.044861788 2023-12-09T01:04:36.058496+00:00 20000091.350000020117 29000000.006999999285 48000000.062999993563 12345678.899999979883 60287.044873571 2023-12-09T01:04:37.076519+00:00 20000091.350999951363 29000000.001000020653 47999999.989000022411 12345678.899000050500 60287.044884992 2023-12-09T01:04:38.063299+00:00 20000091.351000070572 28999999.991999980062 47999999.942999958992 12345678.900999899954 60287.044896594 2023-12-09T01:04:39.065703+00:00 20000091.348999980837 28999999.996999979019 47999999.962000012398 12345678.898000000045 60287.044908376 2023-12-09T01:04:40.083726+00:00 20000091.355000000447 29000000.015000049025 48000000.046999990940 12345678.903000000864 60287.044919797 2023-12-09T01:04:41.070500+00:00 20000091.348999999464 28999999.966999951750 48000000.012000016868 12345678.899000000209 60287.044931399 2023-12-09T01:04:42.072895+00:00 20000091.350999999791 29000000.013999998569 48000000.005999982357 12345678.900000000373 60287.044943001 2023-12-09T01:04:43.075297+00:00 20000091.349999990314 28999999.992000039667 47999999.954000003636 12345678.900000000373 60287.044954603 2023-12-09T01:04:44.077698+00:00 20000091.353000000119 29000000.024999979883 48000000.044999957085 12345678.902000000700 60287.044966024 2023-12-09T01:04:45.064471+00:00 20000091.348000001162 28999999.976000010967 47999999.996000051498 12345678.898000000045 60287.044977626 2023-12-09T01:04:46.066872+00:00 20000091.352999988943 29000000.026000019163 48000000.018000006676 12345678.900999989361 60287.044989228 2023-12-09T01:04:47.069274+00:00 20000091.349000010639 28999999.993999961764 47999999.968999981880 12345678.899000000209 60287.045000830 2023-12-09T01:04:48.071679+00:00 20000091.349000010639 29000000.011000040919 48000000.041000008583 12345678.899000000209 60287.045012431 2023-12-09T01:04:49.074079+00:00 20000091.353000018746 29000000.008999940008 47999999.967000007629 12345678.902000000700 60287.045024033 2023-12-09T01:04:50.076479+00:00 20000091.344999998808 28999999.977000001818 48000000.077000021935 12345678.898000000045 60287.045035635 2023-12-09T01:04:51.078883+00:00 20000091.356999989599 29000000.002000089735 47999999.902999997139 12345678.902000010014 60287.045047056 2023-12-09T01:04:52.065663+00:00 20000091.348999980837 28999999.992999911308 48000000.072000026703 12345678.899999979883 60287.045058658 2023-12-09T01:04:53.068067+00:00 20000091.353000041097 28999999.995000001043 48000000.008999936283 12345678.900000009686 60287.045070260 2023-12-09T01:04:54.070467+00:00 20000091.347999989986 29000000.032999988645 48000000.018000006676 12345678.899000020698 60287.045081862 2023-12-09T01:04:55.072870+00:00 20000091.352999988943 28999999.979000091553 47999999.931999996305 12345678.901999980211 60287.045093283 2023-12-09T01:04:56.059647+00:00 20000091.351000010967 29000000.000000000000 48000000.000000000000 12345678.898000000045 60287.045105065 2023-12-09T01:04:57.077639+00:00 20000091.354999959469 29000000.013999938965 48000000.000000007451 12345678.900999989361 60287.045116667 2023-12-09T01:04:58.080037+00:00 20000091.345000028610 28999999.965000029653 47999999.975999981165 12345678.899000020698 60287.045128088 2023-12-09T01:04:59.066814+00:00 20000091.353999968618 29000000.015999909490 48000000.005000002682 12345678.901999980211 60287.045139690 2023-12-09T01:05:00.069208+00:00 20000091.349000040442 28999999.996000051498 48000000.064000010490 12345678.899000020698 60287.045151292 2023-12-09T01:05:01.071606+00:00 20000091.349999960512 29000000.001999970526 47999999.949999988079 12345678.901000019163 60287.045162894 2023-12-09T01:05:02.074010+00:00 20000091.350000020117 29000000.001999970526 47999999.983000040054 12345678.898000000045 60287.045174420 2023-12-09T01:05:03.069903+00:00 20000091.350000020117 28999999.994000080973 48000000.042000003159 12345678.899999979883 60287.045186097 2023-12-09T01:05:04.078811+00:00 20000091.349999960512 29000000.023999929428 47999999.951999962330 12345678.899999979883 60287.045197443 2023-12-09T01:05:05.059083+00:00 20000091.352000061423 29000000.002999998629 48000000.042000003159 12345678.898999990895 60287.045209226 2023-12-09T01:05:06.077109+00:00 20000091.350999951363 28999999.975000001490 47999999.925999999046 12345678.902000010014 60287.045220903 2023-12-09T01:05:07.086019+00:00 20000091.350000020117 29000000.002999998629 48000000.065000057220 12345678.899000050500 60287.045232248 2023-12-09T01:05:08.066293+00:00 20000091.352000001818 29000000.003000009805 48000000.028999917209 12345678.900999959558 60287.045244032 2023-12-09T01:05:09.084315+00:00 20000091.350999951363 29000000.011999990791 47999999.974000096321 12345678.898999990895 60287.045255452 2023-12-09T01:05:10.071091+00:00 20000091.348000049591 28999999.986999988556 47999999.946999907494 12345678.898999990895 60287.045267054 2023-12-09T01:05:11.073489+00:00 20000091.355000019073 29000000.008000019938 48000000.113000042737 12345678.903000060469 60287.045278476 2023-12-09T01:05:12.060269+00:00 20000091.348999980837 29000000.000999990851 47999999.904000036418 12345678.898999990895 60287.045290258 2023-12-09T01:05:13.078296+00:00 20000091.352000001818 28999999.999000009149 48000000.013999938965 12345678.899999979883 60287.045301679 2023-12-09T01:05:14.065076+00:00 20000091.346999999136 28999999.986999988556 48000000.052000053227 12345678.898000000045 60287.045313281 2023-12-09T01:05:15.067480+00:00 20000091.353999968618 29000000.013000011444 47999999.957999937236 12345678.902000010014 60287.045325064 2023-12-09T01:05:16.085501+00:00 20000091.348999980837 28999999.990000009537 48000000.035000093281 12345678.898000000045 60287.045336485 2023-12-09T01:05:17.072281+00:00 20000091.352000001818 28999999.997999969870 47999999.982000008225 12345678.899999979883 60287.045348086 2023-12-09T01:05:18.074685+00:00 20000091.350000020117 28999999.988000039011 47999999.976000003517 12345678.902000010014 60287.045359508 2023-12-09T01:05:19.061467+00:00 20000091.351000070572 29000000.019999980927 47999999.990999996662 12345678.900000039488 60287.045371290 2023-12-09T01:05:20.079497+00:00 20000091.349999900907 29000000.002000030130 47999999.951999992132 12345678.898999990895 60287.045382712 2023-12-09T01:05:21.066275+00:00 20000091.348999980837 29000000.009999990463 48000000.119000017643 12345678.900999959558 60287.045394314 2023-12-09T01:05:22.068676+00:00 20000091.353000041097 28999999.996999979019 47999999.928000003099 12345678.899000050500 60287.045405915 2023-12-09T01:05:23.071075+00:00 20000091.350000020117 28999999.990000009537 48000000.028999976814 12345678.899999920279 60287.045417517 2023-12-09T01:05:24.073475+00:00 20000091.350999951363 28999999.967999938875 47999999.962999999523 12345678.901000019163 60287.045429119 2023-12-09T01:05:25.075877+00:00 20000091.350000020117 29000000.036000009626 48000000.082999996841 12345678.899000050500 60287.045440540 2023-12-09T01:05:26.062661+00:00 20000091.352000001818 28999999.974000100046 47999999.976999998093 12345678.901000019163 60287.045452323 2023-12-09T01:05:27.080689+00:00 20000091.348000049591 29000000.036999940872 48000000.015999972820 12345678.898000000045 60287.045463744 2023-12-09T01:05:28.067468+00:00 20000091.353999968618 28999999.978999968618 47999999.948000073433 12345678.901999950409 60287.045475346 2023-12-09T01:05:29.069872+00:00 20000091.350999951363 29000000.016000028700 48000000.005999922752 12345678.899999979883 60287.045486948 2023-12-09T01:05:30.072269+00:00 20000091.349000100046 28999999.978000041097 47999999.994999997318 12345678.899000050500 60287.045498549 2023-12-09T01:05:31.074673+00:00 20000091.353999968618 29000000.036000009626 47999999.991000063717 12345678.903000000864 60287.045509970 2023-12-09T01:05:32.061446+00:00 20000091.345999959856 28999999.996999979019 48000000.075999982655 12345678.896999960765 60287.045521572 2023-12-09T01:05:33.063844+00:00 20000091.350999999791 28999999.991999980062 47999999.973999977112 12345678.899000050500 60287.045533355 2023-12-09T01:05:34.081863+00:00 20000091.348999999464 28999999.990999940783 47999999.981000073254 12345678.899999979883 60287.045544776 2023-12-09T01:05:35.068647+00:00 20000091.353999998420 29000000.001000050455 48000000.021999962628 12345678.901999950409 60287.045556378 2023-12-09T01:05:36.071048+00:00 20000091.350999999791 29000000.003999948502 47999999.968999981880 12345678.899000050500 60287.045567980 2023-12-09T01:05:37.073444+00:00 20000091.350000008941 28999999.978000041097 47999999.968000046909 12345678.899000050500 60287.045579582 2023-12-09T01:05:38.075843+00:00 20000091.349999990314 29000000.003999948502 48000000.018000006676 12345678.900999899954 60287.045591002 2023-12-09T01:05:39.062616+00:00 20000091.352999988943 29000000.007000088692 48000000.020999997854 12345678.902000069618 60287.045602785 2023-12-09T01:05:40.080644+00:00 20000091.349000010639 29000000.018999930471 48000000.043999999762 12345678.898000000045 60287.045614206 2023-12-09T01:05:41.067421+00:00 20000091.349999990314 28999999.989000078291 47999999.947000011802 12345678.899999979883 60287.045625808 2023-12-09T01:05:42.069825+00:00 20000091.351000010967 28999999.991999980062 48000000.011999987066 12345678.899999979883 60287.045637410 2023-12-09T01:05:43.072229+00:00 20000091.351000010967 29000000.019000001252 48000000.030000001192 12345678.899999979883 60287.045649012 2023-12-09T01:05:44.074627+00:00 20000091.352999988943 28999999.967000011355 47999999.913999967277 12345678.902000069618 60287.045660614 2023-12-09T01:05:45.077028+00:00 20000091.346999999136 28999999.994999989867 48000000.066000036895 12345678.896999960765 60287.045672140 2023-12-09T01:05:46.072922+00:00 20000091.352999988943 29000000.021000009030 47999999.990999996662 12345678.903000000864 60287.045683817 2023-12-09T01:05:47.081832+00:00 20000091.350000020117 29000000.002000000328 48000000.015999972820 12345678.897000070661 60287.045695163 2023-12-09T01:05:48.062105+00:00 20000091.352000001818 29000000.001999970526 47999999.965000033379 12345678.899999979883 60287.045706946 2023-12-09T01:05:49.080127+00:00 20000091.347999989986 28999999.978000018746 47999999.976999998093 12345678.901000019163 60287.045718367 2023-12-09T01:05:50.066913+00:00 20000091.352000001818 29000000.004999998957 48000000.019999921322 12345678.899999979883 60287.045729969 2023-12-09T01:05:51.069316+00:00 20000091.352999988943 29000000.026000019163 48000000.043000102043 12345678.901999950409 60287.045741571 2023-12-09T01:05:52.071716+00:00 20000091.348000049591 29000000.004000011832 47999999.996999979019 12345678.899000050500 60287.045753173 2023-12-09T01:05:53.074112+00:00 20000091.352000001818 28999999.991000000387 48000000.003999948502 12345678.898999929428 60287.045764775 2023-12-09T01:05:54.076515+00:00 20000091.348999980837 29000000.013999998569 47999999.952000021935 12345678.900000099093 60287.045776196 2023-12-09T01:05:55.063297+00:00 20000091.351000010967 28999999.981000009924 48000000.095999963582 12345678.899999979883 60287.045787978 2023-12-09T01:05:56.081321+00:00 20000091.349999960512 28999999.987999979407 47999999.942000031471 12345678.898999929428 60287.045799399 2023-12-09T01:05:57.068104+00:00 20000091.355000019073 29000000.028999980539 48000000.001999966800 12345678.903000000864 60287.045811001 2023-12-09T01:05:58.070502+00:00 20000091.348999980837 28999999.974000040442 47999999.896000027657 12345678.898000000045 60287.045822422 2023-12-09T01:05:59.057293+00:00 20000091.349000040442 28999999.989999949932 48000000.065000057220 12345678.900000099093 60287.045834205 2023-12-09T01:06:00.075314+00:00 20000091.350999951363 29000000.024000048637 47999999.962000012398 12345678.900999899954 60287.045845807 2023-12-09T01:06:01.077699+00:00 20000091.349000100046 28999999.993999961764 48000000.072999946773 12345678.899000050500 60287.045857228 2023-12-09T01:06:02.064474+00:00 20000091.352000001818 28999999.985000010580 47999999.981000013649 12345678.899000050500 60287.045869011 2023-12-09T01:06:03.082497+00:00 20000091.352000001818 28999999.996999979019 48000000.009000003338 12345678.900999899954 60287.045880431 2023-12-09T01:06:04.069277+00:00 20000091.352000001818 29000000.019999980927 47999999.996999986470 12345678.902000069618 60287.045892033 2023-12-09T01:06:05.071670+00:00 20000091.350999951363 28999999.966000080109 47999999.939999997616 12345678.898000000045 60287.045903455 2023-12-09T01:06:06.058449+00:00 20000091.346999999136 29000000.055999990553 48000000.061999976635 12345678.899999979883 60287.045915237 2023-12-09T01:06:07.076467+00:00 20000091.352000001818 28999999.981999989599 47999999.982000052929 12345678.899000000209 60287.045926658 2023-12-09T01:06:08.063240+00:00 20000091.350000020117 28999999.975000020117 47999999.977999992669 12345678.900000000373 60287.045938260 2023-12-09T01:06:09.065647+00:00 20000091.353999968618 29000000.028000000864 48000000.037000000477 12345678.902000000700 60287.045950043 2023-12-09T01:06:10.083675+00:00 20000091.348000049591 28999999.981999989599 47999999.981000013649 12345678.899000000209 60287.045961464 2023-12-09T01:06:11.070452+00:00 20000091.352999929339 29000000.005999919027 48000000.009000003338 12345678.901000000536 60287.045973065 2023-12-09T01:06:12.072847+00:00 20000091.346999999136 29000000.013000011444 48000000.012000016868 12345678.900000000373 60287.045984667 2023-12-09T01:06:13.075251+00:00 20000091.351000070572 28999999.975000020117 47999999.997999906540 12345678.898000000045 60287.045996269 2023-12-09T01:06:14.077649+00:00 20000091.350999951363 28999999.996000051498 47999999.930000066757 12345678.900999989361 60287.046007690 2023-12-09T01:06:15.064428+00:00 20000091.350000020117 29000000.002999901772 48000000.064000010490 12345678.899000000209 60287.046019292 2023-12-09T01:06:16.066835+00:00 20000091.352999929339 29000000.009000059217 48000000.003999948502 12345678.902000000700 60287.046030894 2023-12-09T01:06:17.069243+00:00 20000091.351000070572 28999999.975999951363 47999999.996999979019 12345678.899000000209 60287.046042496 2023-12-09T01:06:18.071640+00:00 20000091.346999999136 29000000.006000038236 47999999.974000096321 12345678.898999990895 60287.046053917 2023-12-09T01:06:19.058420+00:00 20000091.353999968618 29000000.009999990463 47999999.989999890327 12345678.901000019163 60287.046065700 2023-12-09T01:06:20.076455+00:00 20000091.350000020117 29000000.017999999225 48000000.094000101089 12345678.898999990895 60287.046077302 2023-12-09T01:06:21.078865+00:00 20000091.350000020117 29000000.004000000656 47999999.960999973118 12345678.900999989361 60287.046088723 2023-12-09T01:06:22.065641+00:00 20000091.356999989599 29000000.012000009418 47999999.963999986649 12345678.902000010014 60287.046100324 2023-12-09T01:06:23.068047+00:00 20000091.345999959856 28999999.984000001103 48000000.001000046730 12345678.898000000045 60287.046111926 2023-12-09T01:06:24.070456+00:00 20000091.352000001818 28999999.967000011355 47999999.989000000060 12345678.900999989361 60287.046123528 2023-12-09T01:06:25.072857+00:00 20000091.348999980837 29000000.005999978632 48000000.044000007212 12345678.898000000045 60287.046135055 2023-12-09T01:06:26.068753+00:00 20000091.350000020117 29000000.013000011444 48000000.021999977529 12345678.900999989361 60287.046146732 2023-12-09T01:06:27.077664+00:00 20000091.353000000119 28999999.962999999523 47999999.946999996901 12345678.900000009686 60287.046158078 2023-12-09T01:06:28.057937+00:00 20000091.350999999791 29000000.047999981791 48000000.020999997854 12345678.900999989361 60287.046169861 2023-12-09T01:06:29.075962+00:00 20000091.349999990314 28999999.993000030518 47999999.969000041485 12345678.898999990895 60287.046181463 2023-12-09T01:06:30.078364+00:00 20000091.350000008941 29000000.004999998957 48000000.064999997616 12345678.900000039488 60287.046192884 2023-12-09T01:06:31.065147+00:00 20000091.352000001818 29000000.009999990463 47999999.962999999523 12345678.900999959558 60287.046204485 2023-12-09T01:06:32.067548+00:00 20000091.353000000119 28999999.991999980062 47999999.992999970913 12345678.901000019163 60287.046216087 2023-12-09T01:06:33.069953+00:00 20000091.346000000834 28999999.995999988168 47999999.933000028133 12345678.895999969915 60287.046227689 2023-12-09T01:06:34.072363+00:00 20000091.350999981165 29000000.005000051111 48000000.047999978065 12345678.902000010014 60287.046239111 2023-12-09T01:06:35.059145+00:00 20000091.349000010639 28999999.996999979019 48000000.042000062764 12345678.900000039488 60287.046250893 2023-12-09T01:06:36.077167+00:00 20000091.353000018746 28999999.990000009537 48000000.005000002682 12345678.899999979883 60287.046262315 2023-12-09T01:06:37.063956+00:00 20000091.349000010639 29000000.005999919027 48000000.008999936283 12345678.898999990895 60287.046273916 2023-12-09T01:06:38.066362+00:00 20000091.350999981165 29000000.010000109673 47999999.937000043690 12345678.900000039488 60287.046285699 2023-12-09T01:06:39.084386+00:00 20000091.354000028223 28999999.981999989599 48000000.018999926746 12345678.902000010014 60287.046297120 2023-12-09T01:06:40.071163+00:00 20000091.350999951363 29000000.013999938965 48000000.014999993145 12345678.900999959558 60287.046308722 2023-12-09T01:06:41.073564+00:00 20000091.350000020117 28999999.958000060171 47999999.928000092506 12345678.898999990895 60287.046320143 2023-12-09T01:06:42.060340+00:00 20000091.350000020117 29000000.038999918848 48000000.085999973118 12345678.899000050500 60287.046331925 2023-12-09T01:06:43.078364+00:00 20000091.347999989986 29000000.018000010401 47999999.995999932289 12345678.898999990895 60287.046343347 2023-12-09T01:06:44.065150+00:00 20000091.352000001818 28999999.991000059992 48000000.007000088692 12345678.900999959558 60287.046354949 2023-12-09T01:06:45.067555+00:00 20000091.351000010967 28999999.996999979019 48000000.019999980927 12345678.898999990895 60287.046366550 2023-12-09T01:06:46.069958+00:00 20000091.350999951363 28999999.965999960899 47999999.942999958992 12345678.901000019163 60287.046378152 2023-12-09T01:06:47.072360+00:00 20000091.351000010967 29000000.032000061125 47999999.966999992728 12345678.898999990895 60287.046389754 2023-12-09T01:06:48.074764+00:00 20000091.350000020117 28999999.996999979019 48000000.084999993443 12345678.898999990895 60287.046401175 2023-12-09T01:06:49.061549+00:00 20000091.351000010967 28999999.980000019073 47999999.915000021458 12345678.902000010014 60287.046412958 2023-12-09T01:06:50.079577+00:00 20000091.352999988943 29000000.013000011444 48000000.009999990463 12345678.900999959558 60287.046424379 2023-12-09T01:06:51.066357+00:00 20000091.347999989986 29000000.008000019938 48000000.038000017405 12345678.899000050500 60287.046435981 2023-12-09T01:06:52.068766+00:00 20000091.352000001818 28999999.986999988556 47999999.997999973595 12345678.901000019163 60287.046447583 2023-12-09T01:06:53.071170+00:00 20000091.350999951363 29000000.015999909490 48000000.015000052750 12345678.898000000045 60287.046459185 2023-12-09T01:06:54.073573+00:00 20000091.352000001818 29000000.004999998957 47999999.946999967098 12345678.901999950409 60287.046470606 2023-12-09T01:06:55.060363+00:00 20000091.352000001818 28999999.993000030518 48000000.045999996364 12345678.899999979883 60287.046482208 2023-12-09T01:06:56.062767+00:00 20000091.346999999136 28999999.996000051498 47999999.990999996662 12345678.899000050500 60287.046493990 2023-12-09T01:06:57.080791+00:00 20000091.351000070572 28999999.993999999017 48000000.012999951839 12345678.899000050500 60287.046505412 2023-12-09T01:06:58.067575+00:00 20000091.347999930382 29000000.013000000268 47999999.987000107765 12345678.899999979883 60287.046517014 2023-12-09T01:06:59.069987+00:00 20000091.356000069529 28999999.981999989599 47999999.986999988556 12345678.901999950409 60287.046528616 2023-12-09T01:07:00.072413+00:00 20000091.345000028610 29000000.020000010729 48000000.100999951363 12345678.899000050500 60287.046540217 2023-12-09T01:07:01.074807+00:00 20000091.352999929339 28999999.981000009924 47999999.880000002682 12345678.901000019163 60287.046551638 2023-12-09T01:07:02.061556+00:00 20000091.352000001818 28999999.974999990314 48000000.013000011444 12345678.898999929428 60287.046563240 2023-12-09T01:07:03.063941+00:00 20000091.351000070572 29000000.010999981314 48000000.019999980927 12345678.899999979883 60287.046574842 2023-12-09T01:07:04.066343+00:00 20000091.349999900907 29000000.064000010490 48000000.026000022888 12345678.901000019163 60287.046586444 2023-12-09T01:07:05.068751+00:00 20000091.352000121027 28999999.933000031859 48000000.003999948502 12345678.899999979883 60287.046598046 2023-12-09T01:07:06.071153+00:00 20000091.346999879926 29000000.039999961853 47999999.963000059128 12345678.899000050500 60287.046609648 2023-12-09T01:07:07.073552+00:00 20000091.351000070572 28999999.990000009537 48000000.008999936283 12345678.898000000045 60287.046621250 2023-12-09T01:07:08.075955+00:00 20000091.353000041097 29000000.021000031382 47999999.994000077248 12345678.901999950409 60287.046632776 2023-12-09T01:07:09.071851+00:00 20000091.348999980837 28999999.983999971300 47999999.936999991536 12345678.899000050500 60287.046644453 2023-12-09T01:07:10.080762+00:00 20000091.352000001818 28999999.985000010580 48000000.082999996841 12345678.899999979883 60287.046655799 2023-12-09T01:07:11.061035+00:00 20000091.350000020117 29000000.040000021458 47999999.979999996722 12345678.902000069618 60287.046667582 2023-12-09T01:07:12.079064+00:00 20000091.352000001818 28999999.968999978155 48000000.014999993145 12345678.898999929428 60287.046679003 2023-12-09T01:07:13.065849+00:00 20000091.350999951363 29000000.009999990463 48000000.038999997079 12345678.899000050500 60287.046690605 2023-12-09T01:07:14.068252+00:00 20000091.348999980837 28999999.965000029653 47999999.925000011921 12345678.901000019163 60287.046702207 2023-12-09T01:07:15.070656+00:00 20000091.352000001818 29000000.008999940008 47999999.968999981880 12345678.899999979883 60287.046713809 2023-12-09T01:07:16.073060+00:00 20000091.348000049591 29000000.034999970347 48000000.026000022888 12345678.898999929428 60287.046725411 2023-12-09T01:07:17.075463+00:00 20000091.352999929339 28999999.978000041097 48000000.039999961853 12345678.900000099093 60287.046736832 2023-12-09T01:07:18.062246+00:00 20000091.351000070572 28999999.998000029474 48000000.023000001907 12345678.900999899954 60287.046748614 2023-12-09T01:07:19.080278+00:00 20000091.352999929339 29000000.006000038236 47999999.983999967575 12345678.901000019163 60287.046760036 2023-12-09T01:07:20.067065+00:00 20000091.346999999136 28999999.996999979019 47999999.959000110626 12345678.899000050500 60287.046771637 2023-12-09T01:07:21.069466+00:00 20000091.350999999791 29000000.001999970526 48000000.010999917984 12345678.899999979883 60287.046783058 2023-12-09T01:07:22.056247+00:00 20000091.350999999791 29000000.008999940008 48000000.059000022709 12345678.899999979883 60287.046794841 2023-12-09T01:07:23.074270+00:00 20000091.353000011295 28999999.978000041097 47999999.925000071526 12345678.899999979883 60287.046806443 2023-12-09T01:07:24.076671+00:00 20000091.348999988288 29000000.011000040919 48000000.046999931335 12345678.900000099093 60287.046817864 2023-12-09T01:07:25.063452+00:00 20000091.349999990314 28999999.995999928564 47999999.975999951363 12345678.898999929428 60287.046829647 2023-12-09T01:07:26.081480+00:00 20000091.352000001818 29000000.009999990463 48000000.026000022888 12345678.899999979883 60287.046841068 2023-12-09T01:07:27.068261+00:00 20000091.353000018746 29000000.007000088692 47999999.978000037372 12345678.901000019163 60287.046852670 2023-12-09T01:07:28.070658+00:00 20000091.350999981165 28999999.990000009537 48000000.024999983609 12345678.901000019163 60287.046864090 2023-12-09T01:07:29.057437+00:00 20000091.348000019789 29000000.025999899954 47999999.976000070572 12345678.899000050500 60287.046875874 2023-12-09T01:07:30.075460+00:00 20000091.349999990314 28999999.953999999911 47999999.930999986827 12345678.899999979883 60287.046887294 2023-12-09T01:07:31.062238+00:00 20000091.353999998420 29000000.000000000000 48000000.027000002563 12345678.901999950409 60287.046898896 2023-12-09T01:07:32.064643+00:00 20000091.349000010639 29000000.032999988645 48000000.069999992847 12345678.899000050500 60287.046910679 2023-12-09T01:07:33.082668+00:00 20000091.350999981165 28999999.977000001818 47999999.960000008345 12345678.898999929428 60287.046922100 2023-12-09T01:07:34.069455+00:00 20000091.349000040442 28999999.969999998808 47999999.961000002921 12345678.900000000373 60287.046933702 2023-12-09T01:07:35.071856+00:00 20000091.350999951363 29000000.058000009507 48000000.053999990225 12345678.899000000209 60287.046945304 2023-12-09T01:07:36.074263+00:00 20000091.353000041097 28999999.967999991030 47999999.973000019789 12345678.902000000700 60287.046956906 2023-12-09T01:07:37.076666+00:00 20000091.346999999136 29000000.015000019222 48000000.032000012696 12345678.896999999881 60287.046968327 2023-12-09T01:07:38.063451+00:00 20000091.349999960512 28999999.997999999672 47999999.940999977291 12345678.901000000536 60287.046979929 2023-12-09T01:07:39.065858+00:00 20000091.356000009924 28999999.981000009924 48000000.024999983609 12345678.902000000700 60287.046991531 2023-12-09T01:07:40.068271+00:00 20000091.348999980837 29000000.024999979883 48000000.016000032425 12345678.900000009686 60287.047003133 2023-12-09T01:07:41.070676+00:00 20000091.349000040442 28999999.980000019073 48000000.023000001907 12345678.899999989197 60287.047014735 2023-12-09T01:07:42.073079+00:00 20000091.348999980837 29000000.010999981314 47999999.949999988079 12345678.896999999881 60287.047026337 2023-12-09T01:07:43.075484+00:00 20000091.355000019073 29000000.013000011444 48000000.026000022888 12345678.902000010014 60287.047037939 2023-12-09T01:07:44.077888+00:00 20000091.349999960512 28999999.977999988943 48000000.016999959946 12345678.900000009686 60287.047049359 2023-12-09T01:07:45.064664+00:00 20000091.348000049591 29000000.004000011832 47999999.978999972343 12345678.898999990895 60287.047060961 2023-12-09T01:07:46.067069+00:00 20000091.349999960512 29000000.007000029087 48000000.008000023663 12345678.900000009686 60287.047072563 2023-12-09T01:07:47.069477+00:00 20000091.353999968618 29000000.028000000864 48000000.045000076294 12345678.900000009686 60287.047084165 2023-12-09T01:07:48.071884+00:00 20000091.350000020117 28999999.970999959856 47999999.982999920845 12345678.900999989361 60287.047095692 2023-12-09T01:07:49.067784+00:00 20000091.351000070572 29000000.008000019938 47999999.955000042915 12345678.900999989361 60287.047107369 2023-12-09T01:07:50.076694+00:00 20000091.348999980837 28999999.971000019461 48000000.041999943554 12345678.898000000045 60287.047118971 2023-12-09T01:07:51.079097+00:00 20000091.350999951363 29000000.016999959946 47999999.993000030518 12345678.900000009686 60287.047130498 2023-12-09T01:07:52.074995+00:00 20000091.348999980837 29000000.003000020981 48000000.005000002682 12345678.900000009686 60287.047142100 2023-12-09T01:07:53.077407+00:00 20000091.354000091553 29000000.001999970526 48000000.045999996364 12345678.901999980211 60287.047153521 2023-12-09T01:07:54.064195+00:00 20000091.348999980837 28999999.985000010580 47999999.942000001669 12345678.898000000045 60287.047165123 2023-12-09T01:07:55.066594+00:00 20000091.352000001818 29000000.019999980927 47999999.956000000238 12345678.899999979883 60287.047176724 2023-12-09T01:07:56.068995+00:00 20000091.350000020117 28999999.981000069529 48000000.039999991655 12345678.900000039488 60287.047188326 2023-12-09T01:07:57.071397+00:00 20000091.350999951363 29000000.037999991328 48000000.048000007868 12345678.899999979883 60287.047199748 2023-12-09T01:07:58.058180+00:00 20000091.348000049591 29000000.003999948502 47999999.979999989271 12345678.900000039488 60287.047211530 2023-12-09T01:07:59.076203+00:00 20000091.354999899864 28999999.971999999136 47999999.977999992669 12345678.900999959558 60287.047223132 2023-12-09T01:08:00.078609+00:00 20000091.349000100046 29000000.003000020981 47999999.947000026703 12345678.900000039488 60287.047234553 2023-12-09T01:08:01.065382+00:00 20000091.350999951363 29000000.004000071436 48000000.059000022709 12345678.899999979883 60287.047246155 2023-12-09T01:08:02.067777+00:00 20000091.350999951363 28999999.985999941826 47999999.992999970913 12345678.900000039488 60287.047257757 2023-12-09T01:08:03.070181+00:00 20000091.348000049591 29000000.011999960989 48000000.059000022709 12345678.898999990895 60287.047269359 2023-12-09T01:08:04.072586+00:00 20000091.353000041097 29000000.009999990463 47999999.949999988079 12345678.899999979883 60287.047280780 2023-12-09T01:08:05.059368+00:00 20000091.349999900907 28999999.965000029653 48000000.029999971390 12345678.899999979883 60287.047292562 2023-12-09T01:08:06.077386+00:00 20000091.350000020117 29000000.016999959946 47999999.950000047684 12345678.902000010014 60287.047303983 2023-12-09T01:08:07.064163+00:00 20000091.352000001818 29000000.004000071436 48000000.019999980927 12345678.898000000045 60287.047315585 2023-12-09T01:08:08.066572+00:00 20000091.351000070572 29000000.000000000000 47999999.988999962807 12345678.901000019163 60287.047327187 2023-12-09T01:08:09.068977+00:00 20000091.350999951363 28999999.983000040054 48000000.003000020981 12345678.901000019163 60287.047338789 2023-12-09T01:08:10.071378+00:00 20000091.348999980837 29000000.046999931335 48000000.019999980927 12345678.898999990895 60287.047350391 2023-12-09T01:08:11.073774+00:00 20000091.348999980837 28999999.975999999791 47999999.970000028610 12345678.898999990895 60287.047361812 2023-12-09T01:08:12.060555+00:00 20000091.350000020117 28999999.967999998480 48000000.034999966621 12345678.898999990895 60287.047373595 2023-12-09T01:08:13.078579+00:00 20000091.356000069529 29000000.048999991268 47999999.952000021935 12345678.902000010014 60287.047385016 2023-12-09T01:08:14.065368+00:00 20000091.348999999464 28999999.965000018477 48000000.006999969482 12345678.899999979883 60287.047396618 2023-12-09T01:08:15.067769+00:00 20000091.352000001818 29000000.019999980927 48000000.015000097454 12345678.900000039488 60287.047408219 2023-12-09T01:08:16.070176+00:00 20000091.348999999464 28999999.984000001103 48000000.020000003278 12345678.899999979883 60287.047419821 2023-12-09T01:08:17.072578+00:00 20000091.350999999791 28999999.971999999136 47999999.957999996841 12345678.899000050500 60287.047431423 2023-12-09T01:08:18.074984+00:00 20000091.346999999136 29000000.031000021845 48000000.001999996603 12345678.899999979883 60287.047442845 2023-12-09T01:08:19.061768+00:00 20000091.355000000447 29000000.005999978632 48000000.042999982834 12345678.901000019163 60287.047454627 2023-12-09T01:08:20.079798+00:00 20000091.350999999791 28999999.976000010967 47999999.969000011683 12345678.899999979883 60287.047466049 2023-12-09T01:08:21.066580+00:00 20000091.349999990314 29000000.034999970347 47999999.976999968290 12345678.899999979883 60287.047477650 2023-12-09T01:08:22.068991+00:00 20000091.349000010639 28999999.971000019461 48000000.001000046730 12345678.898000000045 60287.047489252 2023-12-09T01:08:23.071396+00:00 20000091.352000001818 29000000.022000011057 48000000.009000003338 12345678.901000019163 60287.047500854 2023-12-09T01:08:24.073802+00:00 20000091.352999988943 29000000.018999990076 48000000.014999993145 12345678.901000019163 60287.047512275 2023-12-09T01:08:25.060574+00:00 20000091.351000010967 28999999.982999980450 47999999.981000013649 12345678.899999979883 60287.047523877 2023-12-09T01:08:26.062975+00:00 20000091.349000010639 28999999.988000039011 48000000.022999942303 12345678.899999979883 60287.047535660 2023-12-09T01:08:27.081007+00:00 20000091.350000020117 29000000.018000010401 48000000.057000041008 12345678.899000050500 60287.047547081 2023-12-09T01:08:28.067787+00:00 20000091.350999951363 28999999.972999930382 47999999.986000061035 12345678.899999979883 60287.047558683 2023-12-09T01:08:29.070186+00:00 20000091.351000010967 29000000.012000080198 47999999.919999957085 12345678.901000019163 60287.047570284 2023-12-09T01:08:30.072594+00:00 20000091.352000001818 28999999.995999928564 48000000.060999989510 12345678.900999899954 60287.047581886 2023-12-09T01:08:31.075000+00:00 20000091.349000040442 29000000.014999989420 47999999.983000040054 12345678.899000050500 60287.047593413 2023-12-09T01:08:32.070891+00:00 20000091.347999989986 28999999.993000030518 48000000.000999927521 12345678.899000050500 60287.047605015 2023-12-09T01:08:33.073294+00:00 20000091.354999959469 29000000.001000050455 47999999.996999979019 12345678.899999979883 60287.047616436 2023-12-09T01:08:34.060072+00:00 20000091.350000020117 28999999.988999959081 47999999.947000026703 12345678.901000019163 60287.047628038 2023-12-09T01:08:35.062476+00:00 20000091.348999980837 28999999.998999949545 48000000.034000039101 12345678.899999979883 60287.047639821 2023-12-09T01:08:36.080503+00:00 20000091.352000001818 29000000.008000019938 47999999.980999946594 12345678.898999929428 60287.047651242 2023-12-09T01:08:37.067282+00:00 20000091.353000041097 29000000.014999989420 48000000.073000073433 12345678.901000019163 60287.047662843 2023-12-09T01:08:38.069685+00:00 20000091.348999980837 29000000.000000000000 47999999.995999999344 12345678.901000019163 60287.047674445 2023-12-09T01:08:39.072086+00:00 20000091.350000020117 28999999.978000041097 47999999.935999996960 12345678.899000050500 60287.047686047 2023-12-09T01:08:40.074489+00:00 20000091.350000020117 29000000.008000019938 48000000.027999982238 12345678.898999929428 60287.047697469 2023-12-09T01:08:41.061271+00:00 20000091.350999951363 28999999.983999971300 48000000.016000002623 12345678.901000019163 60287.047709070 2023-12-09T01:08:42.063672+00:00 20000091.350999951363 29000000.031000021845 47999999.974000006914 12345678.899999979883 60287.047720673 2023-12-09T01:08:43.066086+00:00 20000091.350000020117 28999999.988000039011 48000000.003999978304 12345678.899000050500 60287.047732274 2023-12-09T01:08:44.068484+00:00 20000091.355000019073 29000000.010999921709 47999999.992000043392 12345678.901999950409 60287.047743876 2023-12-09T01:08:45.070886+00:00 20000091.345999959856 29000000.004000071436 48000000.069000013173 12345678.897000070661 60287.047755478 2023-12-09T01:08:46.073286+00:00 20000091.352000001818 28999999.983999971300 47999999.933999963105 12345678.901999950409 60287.047767080 2023-12-09T01:08:47.075689+00:00 20000091.352000001818 29000000.003000020981 48000000.009000003338 12345678.899000050500 60287.047778501 2023-12-09T01:08:48.062473+00:00 20000091.348000049591 28999999.997999999672 47999999.966000020504 12345678.898999929428 60287.047790283 2023-12-09T01:08:49.080503+00:00 20000091.352000001818 29000000.002000000328 48000000.027999937534 12345678.901000019163 60287.047801705 2023-12-09T01:08:50.067287+00:00 20000091.352000001818 28999999.959999989718 47999999.967000007629 12345678.901000019163 60287.047813307 2023-12-09T01:08:51.069692+00:00 20000091.351000070572 29000000.007000010461 48000000.001000046730 12345678.899999979883 60287.047824728 2023-12-09T01:08:52.056474+00:00 20000091.352000001818 29000000.042999979109 48000000.029000036418 12345678.901000019163 60287.047836510 2023-12-09T01:08:53.074496+00:00 20000091.349999900907 28999999.993000000715 48000000.010999917984 12345678.898999929428 60287.047848112 2023-12-09T01:08:54.076895+00:00 20000091.349000100046 28999999.974000010639 47999999.970000028610 12345678.900000099093 60287.047859533 2023-12-09T01:08:55.063673+00:00 20000091.350999951363 29000000.030000001192 48000000.027999997139 12345678.899999979883 60287.047871316 2023-12-09T01:08:56.081700+00:00 20000091.352000001818 28999999.974999990314 47999999.985000006855 12345678.899999979883 60287.047882737 2023-12-09T01:08:57.068487+00:00 20000091.350000020117 28999999.984000030905 47999999.993000030518 12345678.899000050500 60287.047894339 2023-12-09T01:08:58.070892+00:00 20000091.350000020117 29000000.021999958903 48000000.036000013351 12345678.900999899954 60287.047905760 2023-12-09T01:08:59.057668+00:00 20000091.347999930382 29000000.013999998569 47999999.974999897182 12345678.898000000045 60287.047917543 2023-12-09T01:09:00.075698+00:00 20000091.352000001818 28999999.974000040442 47999999.999000072479 12345678.902000069618 60287.047928964 2023-12-09T01:09:01.062465+00:00 20000091.353000041097 29000000.032999988645 48000000.045000001788 12345678.900000000373 60287.047940566 2023-12-09T01:09:02.064869+00:00 20000091.352000001818 28999999.977999988943 48000000.008000001311 12345678.900000000373 60287.047952348 2023-12-09T01:09:03.082892+00:00 20000091.345999959856 28999999.985000010580 47999999.908999986947 12345678.896999999881 60287.047963769 2023-12-09T01:09:04.069670+00:00 20000091.355000019073 29000000.029999971390 48000000.071000009775 12345678.903999999166 60287.047975371 2023-12-09T01:09:05.072074+00:00 20000091.348000049591 28999999.976000070572 47999999.995999991894 12345678.898000000045 60287.047986792 2023-12-09T01:09:06.058853+00:00 20000091.352999929339 28999999.987999919802 47999999.917999982834 12345678.900999989361 60287.047998575 2023-12-09T01:09:07.076876+00:00 20000091.350000020117 29000000.040000081062 48000000.049000017345 12345678.899000000209 60287.048009996 2023-12-09T01:09:08.063652+00:00 20000091.350999999791 28999999.974999900907 48000000.010999977589 12345678.901000009850 60287.048021598 2023-12-09T01:09:09.066047+00:00 20000091.346000000834 29000000.004000071436 48000000.040000021458 12345678.898000000045 60287.048033200 2023-12-09T01:09:10.068453+00:00 20000091.355000000447 29000000.026999950409 47999999.985000006855 12345678.900999989361 60287.048044802 2023-12-09T01:09:11.070864+00:00 20000091.348000001162 28999999.977000001818 47999999.944999992847 12345678.900000009686 60287.048056404 2023-12-09T01:09:12.073268+00:00 20000091.354999989271 29000000.030000090599 48000000.041999943554 12345678.901999980211 60287.048067930 2023-12-09T01:09:13.069161+00:00 20000091.349000010639 28999999.959999918938 47999999.976000070572 12345678.898000000045 60287.048079607 2023-12-09T01:09:14.078071+00:00 20000091.352000001818 29000000.006000038236 48000000.034999966621 12345678.901000019163 60287.048090953 2023-12-09T01:09:15.058346+00:00 20000091.346999999136 29000000.022999998182 47999999.986999988556 12345678.898999990895 60287.048102736 2023-12-09T01:09:16.076367+00:00 20000091.356000009924 29000000.000999931246 48000000.027000069618 12345678.902000010014 60287.048114157 2023-12-09T01:09:17.063150+00:00 20000091.348999980837 28999999.978000041097 47999999.911999940872 12345678.898999990895 60287.048125759 2023-12-09T01:09:18.065558+00:00 20000091.352000031620 28999999.977000001818 48000000.052000053227 12345678.900999989361 60287.048137361 2023-12-09T01:09:19.067959+00:00 20000091.347999989986 29000000.039000030607 48000000.008000023663 12345678.898000000045 60287.048148963 2023-12-09T01:09:20.070361+00:00 20000091.351000010967 28999999.998999949545 47999999.974999897182 12345678.900999989361 60287.048160564 2023-12-09T01:09:21.072763+00:00 20000091.352000001818 28999999.983000040054 48000000.017000079155 12345678.901000019163 60287.048171985 2023-12-09T01:09:22.059544+00:00 20000091.348999980837 29000000.008000019938 48000000.013000011444 12345678.899000020698 60287.048183768 2023-12-09T01:09:23.077566+00:00 20000091.347999989986 29000000.005999919027 47999999.971000000834 12345678.897999940440 60287.048195189 2023-12-09T01:09:24.064351+00:00 20000091.354000028223 29000000.013000011444 48000000.016000002623 12345678.901000019163 60287.048206791 2023-12-09T01:09:25.066754+00:00 20000091.352999988943 28999999.975000001490 47999999.994999997318 12345678.901000019163 60287.048218393 2023-12-09T01:09:26.069159+00:00 20000091.347999989986 29000000.004000000656 48000000.027999997139 12345678.899999979883 60287.048229995 2023-12-09T01:09:27.071567+00:00 20000091.354000028223 29000000.013000000268 48000000.005000002682 12345678.901000019163 60287.048241416 2023-12-09T01:09:28.058344+00:00 20000091.345999959856 28999999.973000001162 47999999.922000020742 12345678.898000000045 60287.048253199 2023-12-09T01:09:29.076364+00:00 20000091.354000028223 29000000.018000010401 48000000.069999992847 12345678.902000010014 60287.048264801 2023-12-09T01:09:30.078767+00:00 20000091.348999980837 28999999.998999979347 48000000.004000008106 12345678.898999990895 60287.048276222 2023-12-09T01:09:31.065553+00:00 20000091.350000020117 29000000.024000018835 48000000.037999987602 12345678.899999979883 60287.048287824 2023-12-09T01:09:32.067960+00:00 20000091.352000001818 28999999.989999979734 47999999.950999982655 12345678.900000039488 60287.048299425 2023-12-09T01:09:33.070368+00:00 20000091.351000010967 28999999.974999990314 47999999.984999947250 12345678.898999990895 60287.048311028 2023-12-09T01:09:34.072776+00:00 20000091.354000028223 29000000.004000011832 48000000.015000097454 12345678.903000000864 60287.048322449 2023-12-09T01:09:35.059557+00:00 20000091.347999930382 29000000.003000020981 47999999.946999907494 12345678.898000000045 60287.048334231 2023-12-09T01:09:36.077579+00:00 20000091.348999980837 29000000.028000000864 48000000.087000012398 12345678.898000000045 60287.048345652 2023-12-09T01:09:37.064352+00:00 20000091.354000091553 28999999.949000000954 47999999.934000022709 12345678.900999959558 60287.048357254 2023-12-09T01:09:38.066749+00:00 20000091.348999980837 29000000.024999979883 47999999.973999977112 12345678.901000019163 60287.048368856 2023-12-09T01:09:39.069153+00:00 20000091.350000020117 29000000.013000011444 48000000.085000038147 12345678.899999979883 60287.048380458 2023-12-09T01:09:40.071556+00:00 20000091.350999951363 28999999.968999978155 47999999.876000046730 12345678.900000039488 60287.048392060 2023-12-09T01:09:41.073960+00:00 20000091.348999980837 29000000.006000038236 48000000.111999988556 12345678.899999979883 60287.048403481 2023-12-09T01:09:42.060734+00:00 20000091.353000041097 29000000.018999930471 47999999.972999930382 12345678.898999990895 60287.048415263 2023-12-09T01:09:43.078760+00:00 20000091.350000020117 29000000.006000038236 47999999.978000037372 12345678.901000019163 60287.048426684 2023-12-09T01:09:44.065547+00:00 20000091.350999951363 28999999.983999971300 48000000.016999959946 12345678.898999990895 60287.048438286 2023-12-09T01:09:45.067954+00:00 20000091.350000020117 29000000.004000071436 47999999.902000069618 12345678.899999979883 60287.048449707 2023-12-09T01:09:46.054723+00:00 20000091.350000020117 29000000.008999940008 48000000.107000000775 12345678.899999979883 60287.048461490 2023-12-09T01:09:47.072751+00:00 20000091.352000001818 28999999.983999971300 48000000.039999991655 12345678.900000099093 60287.048472911 2023-12-09T01:09:48.059526+00:00 20000091.349999900907 29000000.016000028700 47999999.946999996901 12345678.899999979883 60287.048484513 2023-12-09T01:09:49.061925+00:00 20000091.353000041097 28999999.965000029653 48000000.012000016868 12345678.901999950409 60287.048496296 2023-12-09T01:09:50.079954+00:00 20000091.348999980837 29000000.039999961853 47999999.999999970198 12345678.899000050500 60287.048507717 2023-12-09T01:09:51.066730+00:00 20000091.350000020117 28999999.955999970436 47999999.972000002861 12345678.899999979883 60287.048519319 2023-12-09T01:09:52.069132+00:00 20000091.348000049591 29000000.037000060081 48000000.030000030994 12345678.899000050500 60287.048530845 2023-12-09T01:09:53.065033+00:00 20000091.355999950320 28999999.996000051498 47999999.950999982655 12345678.900999899954 60287.048542523 2023-12-09T01:09:54.073949+00:00 20000091.348999980837 29000000.012999888510 48000000.092000007629 12345678.899000050500 60287.048553868 2023-12-09T01:09:55.054226+00:00 20000091.348999980837 28999999.970000028610 47999999.938000023365 12345678.899000050500 60287.048565651 2023-12-09T01:09:56.072251+00:00 20000091.351000070572 28999999.993000030518 48000000.009999990463 12345678.900999899954 60287.048577328 2023-12-09T01:09:57.081151+00:00 20000091.348999980837 29000000.044000029564 47999999.990000009537 12345678.899000050500 60287.048588674 2023-12-09T01:09:58.061430+00:00 20000091.353000041097 28999999.947999950498 47999999.993000030518 12345678.901000019163 60287.048600457 2023-12-09T01:09:59.079463+00:00 20000091.348999980837 29000000.042000059038 48000000.052999973297 12345678.899999979883 60287.048611878 2023-12-09T01:10:00.066248+00:00 20000091.353999968618 28999999.990999940783 47999999.980999946594 12345678.901999950409 60287.048623479 2023-12-09T01:10:01.068636+00:00 20000091.351000070572 28999999.991999980062 47999999.966000080109 12345678.900000099093 60287.048634901 2023-12-09T01:10:02.055413+00:00 20000091.348999999464 29000000.000999998301 48000000.052999973297 12345678.898000000045 60287.048646683 2023-12-09T01:10:03.073440+00:00 20000091.348999999464 29000000.004999998957 48000000.000000000000 12345678.899999979883 60287.048658105 2023-12-09T01:10:04.060224+00:00 20000091.352999988943 28999999.993999999017 47999999.935999989510 12345678.901000019163 60287.048669706 2023-12-09T01:10:05.062626+00:00 20000091.350000008941 29000000.025000009686 48000000.047999978065 12345678.898999929428 60287.048681308 2023-12-09T01:10:06.065026+00:00 20000091.350999999791 28999999.974000010639 48000000.018000006676 12345678.901000019163 60287.048692910 2023-12-09T01:10:07.067421+00:00 20000091.349999990314 29000000.004999998957 47999999.993000030518 12345678.898000000045 60287.048704512 2023-12-09T01:10:08.069828+00:00 20000091.352000001818 28999999.997000008821 47999999.945999987423 12345678.901000019163 60287.048716114 2023-12-09T01:10:09.072230+00:00 20000091.349999990314 29000000.003999978304 47999999.961000010371 12345678.899999979883 60287.048727715 2023-12-09T01:10:10.074634+00:00 20000091.350000020117 29000000.000000029802 48000000.063999980688 12345678.899999979883 60287.048739137 2023-12-09T01:10:11.061412+00:00 20000091.352000001818 29000000.010999981314 48000000.018000006676 12345678.899999979883 60287.048750739 2023-12-09T01:10:12.063813+00:00 20000091.348999980837 28999999.980000019073 47999999.986999988556 12345678.900000099093 60287.048762341 2023-12-09T01:10:13.066219+00:00 20000091.352000031620 29000000.013000011444 47999999.983000040054 12345678.898999929428 60287.048773943 2023-12-09T01:10:14.068628+00:00 20000091.351000010967 28999999.978999968618 48000000.026999950409 12345678.902000069618 60287.048785364 2023-12-09T01:10:15.055418+00:00 20000091.352000001818 29000000.022999998182 47999999.924000017345 12345678.898999929428 60287.048797146 2023-12-09T01:10:16.073442+00:00 20000091.348999980837 28999999.991000000387 48000000.101000010967 12345678.901000019163 60287.048808748 2023-12-09T01:10:17.075844+00:00 20000091.355000019073 29000000.004000011832 47999999.974999956787 12345678.901000019163 60287.048820170 2023-12-09T01:10:18.062633+00:00 20000091.347999989986 28999999.988999959081 47999999.966000080109 12345678.898000000045 60287.048831771 2023-12-09T01:10:19.065038+00:00 20000091.351000010967 29000000.029000040144 48000000.027999997139 12345678.901000019163 60287.048843373 2023-12-09T01:10:20.067441+00:00 20000091.349999960512 28999999.988000039011 48000000.000000000000 12345678.899999979883 60287.048854975 2023-12-09T01:10:21.069848+00:00 20000091.353000041097 29000000.023999929428 48000000.023000001907 12345678.901000019163 60287.048866396 2023-12-09T01:10:22.056626+00:00 20000091.348999980837 28999999.970000028610 47999999.986999988556 12345678.898999929428 60287.048878179 2023-12-09T01:10:23.074654+00:00 20000091.351000010967 29000000.009999990463 48000000.034999966621 12345678.899999979883 60287.048889600 2023-12-09T01:10:24.061432+00:00 20000091.349999960512 28999999.998000029474 47999999.978999972343 12345678.900000099093 60287.048901202 2023-12-09T01:10:25.063835+00:00 20000091.347999989986 28999999.995000001043 47999999.952000021935 12345678.898999929428 60287.048912804 2023-12-09T01:10:26.066238+00:00 20000091.353000041097 28999999.985000010580 47999999.985999941826 12345678.901000019163 60287.048924406 2023-12-09T01:10:27.068644+00:00 20000091.347999930382 28999999.987999919802 48000000.039000026882 12345678.896999960765 60287.048936008 2023-12-09T01:10:28.071055+00:00 20000091.351000070572 29000000.019000049680 47999999.958999991417 12345678.902000000700 60287.048947428 2023-12-09T01:10:29.057829+00:00 20000091.352999929339 29000000.019999980927 48000000.042999982834 12345678.901000000536 60287.048959211 2023-12-09T01:10:30.075857+00:00 20000091.352000001818 28999999.981999989599 47999999.968999996781 12345678.901000000536 60287.048970632 2023-12-09T01:10:31.062631+00:00 20000091.352000121027 29000000.011000040919 47999999.972000002861 12345678.901000000536 60287.048982234 2023-12-09T01:10:32.065031+00:00 20000091.350999951363 28999999.993999961764 48000000.038999997079 12345678.899000000209 60287.048993761 2023-12-09T01:10:33.060931+00:00 20000091.348000049591 29000000.004999998957 48000000.028999976814 12345678.898000000045 60287.049005438 2023-12-09T01:10:34.069845+00:00 20000091.352000001818 28999999.968000050634 47999999.962000012398 12345678.902000000700 60287.049017040 2023-12-09T01:10:35.072249+00:00 20000091.349999900907 29000000.036999940872 48000000.039999991655 12345678.899000000209 60287.049028567 2023-12-09T01:10:36.068144+00:00 20000091.350000020117 29000000.004000071436 47999999.994999997318 12345678.899000000209 60287.049040243 2023-12-09T01:10:37.077053+00:00 20000091.348999980837 28999999.969999909401 47999999.984000027180 12345678.898999990895 60287.049051589 2023-12-09T01:10:38.057330+00:00 20000091.353000041097 29000000.002000089735 47999999.981000013649 12345678.902000010014 60287.049063372 2023-12-09T01:10:39.075352+00:00 20000091.350000020117 29000000.000000000000 47999999.979999959469 12345678.898999990895 60287.049074793 2023-12-09T01:10:40.062139+00:00 20000091.348999980837 29000000.013999998569 48000000.058000028133 12345678.900000009686 60287.049086395 2023-12-09T01:10:41.064541+00:00 20000091.353000041097 29000000.019999999553 47999999.926999926567 12345678.900999989361 60287.049097997 2023-12-09T01:10:42.066949+00:00 20000091.349999900907 28999999.981999989599 48000000.115000009537 12345678.899000020698 60287.049109599 2023-12-09T01:10:43.069347+00:00 20000091.350000020117 28999999.992000009865 47999999.874000072479 12345678.899999979883 60287.049121201 2023-12-09T01:10:44.071746+00:00 20000091.350000020117 28999999.976000010967 48000000.049999952316 12345678.900000009686 60287.049132622 2023-12-09T01:10:45.058522+00:00 20000091.353000041097 28999999.994999971241 48000000.006000041962 12345678.900999989361 60287.049144404 2023-12-09T01:10:46.076548+00:00 20000091.352000001818 29000000.043999999762 47999999.996999979019 12345678.900000009686 60287.049155826 2023-12-09T01:10:47.063329+00:00 20000091.349999900907 29000000.006000038236 47999999.975999951363 12345678.898000000045 60287.049167427 2023-12-09T01:10:48.065735+00:00 20000091.349000100046 28999999.955999970436 48000000.004000067711 12345678.900999989361 60287.049179029 2023-12-09T01:10:49.068134+00:00 20000091.350999951363 29000000.014999989420 48000000.026000022888 12345678.900999989361 60287.049190631 2023-12-09T01:10:50.070533+00:00 20000091.352000001818 29000000.012000020593 48000000.025999903679 12345678.898999990895 60287.049202052 2023-12-09T01:10:51.057313+00:00 20000091.350999951363 28999999.973999980837 47999999.946000099182 12345678.901000019163 60287.049213654 2023-12-09T01:10:52.059721+00:00 20000091.348000049591 29000000.035000029951 48000000.007999897003 12345678.898999990895 60287.049225437 2023-12-09T01:10:53.077744+00:00 20000091.350999951363 28999999.997999969870 47999999.989999987185 12345678.898999990895 60287.049236858 2023-12-09T01:10:54.064535+00:00 20000091.353000041097 28999999.985000010580 47999999.979000017047 12345678.901000019163 60287.049248460 2023-12-09T01:10:55.066934+00:00 20000091.350000001490 29000000.011000040919 48000000.035999983549 12345678.899999979883 60287.049260062 2023-12-09T01:10:56.069339+00:00 20000091.350999999791 28999999.977000001818 48000000.009000003338 12345678.900000039488 60287.049271664 2023-12-09T01:10:57.071742+00:00 20000091.353000000119 29000000.015999909490 48000000.014999993145 12345678.902000010014 60287.049283085 2023-12-09T01:10:58.058525+00:00 20000091.348999988288 29000000.010000109673 47999999.960000038147 12345678.898000000045 60287.049294687 2023-12-09T01:10:59.060927+00:00 20000091.349000010639 28999999.985999941826 48000000.037000000477 12345678.899999979883 60287.049306288 2023-12-09T01:11:00.063331+00:00 20000091.349999990314 29000000.004999998957 47999999.974999956787 12345678.899999979883 60287.049317890 2023-12-09T01:11:01.065726+00:00 20000091.355000019073 29000000.034999970347 48000000.036000013351 12345678.901000019163 60287.049329492 2023-12-09T01:11:02.068133+00:00 20000091.347999989986 28999999.965000029653 47999999.996999979019 12345678.898999990895 60287.049341094 2023-12-09T01:11:03.070536+00:00 20000091.352000001818 28999999.968999978155 47999999.932999968529 12345678.901000019163 60287.049352696 2023-12-09T01:11:04.072938+00:00 20000091.349000010639 29000000.032999988645 48000000.031000018120 12345678.898999990895 60287.049364117 2023-12-09T01:11:05.059717+00:00 20000091.350999981165 28999999.995000001043 48000000.030000090599 12345678.899999979883 60287.049375719 2023-12-09T01:11:06.062116+00:00 20000091.352000001818 29000000.013000011444 47999999.980999946594 12345678.901000019163 60287.049387321 2023-12-09T01:11:07.064520+00:00 20000091.349000010639 29000000.021000031382 48000000.042999982834 12345678.898000000045 60287.049398923 2023-12-09T01:11:08.066924+00:00 20000091.352000031620 28999999.970000028610 47999999.945000052452 12345678.902000010014 60287.049410344 2023-12-09T01:11:09.053699+00:00 20000091.346999999136 28999999.990000009537 47999999.993999958038 12345678.898000000045 60287.049422126 2023-12-09T01:11:10.071731+00:00 20000091.352000001818 29000000.014999989420 48000000.032999992371 12345678.899999979883 60287.049433729 2023-12-09T01:11:11.074133+00:00 20000091.354999959469 28999999.995999928564 48000000.003000020981 12345678.903000060469 60287.049445149 2023-12-09T01:11:12.060909+00:00 20000091.347999989986 29000000.006000038236 47999999.998000033200 12345678.898000000045 60287.049456932 2023-12-09T01:11:13.078937+00:00 20000091.355000019073 28999999.988999959081 48000000.009999990463 12345678.900999899954 60287.049468353 2023-12-09T01:11:14.065714+00:00 20000091.345000028610 29000000.000000000000 47999999.993000030518 12345678.900000099093 60287.049479955 2023-12-09T01:11:15.068125+00:00 20000091.350999951363 28999999.996999979019 47999999.990000009537 12345678.898999929428 60287.049491482 2023-12-09T01:11:16.064025+00:00 20000091.351000010967 29000000.004000000656 47999999.995999991894 12345678.899999979883 60287.049503159 2023-12-09T01:11:17.072939+00:00 20000091.351000010967 28999999.991000000387 47999999.979000002146 12345678.900000099093 60287.049514505 2023-12-09T01:11:18.053213+00:00 20000091.352000001818 29000000.020000010729 48000000.090999990702 12345678.900999899954 60287.049526288 2023-12-09T01:11:19.071243+00:00 20000091.350000020117 28999999.973999988288 47999999.948000006378 12345678.899000050500 60287.049537965 2023-12-09T01:11:20.080150+00:00 20000091.347999989986 28999999.992000009865 47999999.967999987304 12345678.899000050500 60287.049549310 2023-12-09T01:11:21.060429+00:00 20000091.353000041097 29000000.012999981642 48000000.009000003338 12345678.900999899954 60287.049561093 2023-12-09T01:11:22.078454+00:00 20000091.352999929339 29000000.040000021458 48000000.038999967277 12345678.901000019163 60287.049572514 2023-12-09T01:11:23.065239+00:00 20000091.348999980837 28999999.988999988884 47999999.994999997318 12345678.899000050500 60287.049584116 2023-12-09T01:11:24.067642+00:00 20000091.349000100046 28999999.986999988556 47999999.995999991894 12345678.898999929428 60287.049595538 2023-12-09T01:11:25.054425+00:00 20000091.354999899864 28999999.991999980062 47999999.975000016391 12345678.901000019163 60287.049607320 2023-12-09T01:11:26.072454+00:00 20000091.350000020117 29000000.020000040531 48000000.044999957085 12345678.901000019163 60287.049618741 2023-12-09T01:11:27.059239+00:00 20000091.352000001818 29000000.002999961376 48000000.022000066936 12345678.899000050500 60287.049630343 2023-12-09T01:11:28.061639+00:00 20000091.350000020117 28999999.993000030518 47999999.986999988556 12345678.900999899954 60287.049642126 2023-12-09T01:11:29.079667+00:00 20000091.348000049591 28999999.996999979019 47999999.970999963582 12345678.899000050500 60287.049653547 2023-12-09T01:11:30.066455+00:00 20000091.352000001818 28999999.986999988556 48000000.022000066936 12345678.899999979883 60287.049665149 2023-12-09T01:11:31.068855+00:00 20000091.350999951363 29000000.015000049025 47999999.944999933243 12345678.899999979883 60287.049676570 2023-12-09T01:11:32.055635+00:00 20000091.350000020117 29000000.003999948502 48000000.069000013173 12345678.901000019163 60287.049688352 2023-12-09T01:11:33.073658+00:00 20000091.347999930382 28999999.995000001043 48000000.027999997139 12345678.899000050500 60287.049699774 2023-12-09T01:11:34.060442+00:00 20000091.353000041097 28999999.991999980062 47999999.886000037193 12345678.899999979883 60287.049711375 2023-12-09T01:11:35.062843+00:00 20000091.350999951363 28999999.995000001043 48000000.023000001907 12345678.901000019163 60287.049722977 2023-12-09T01:11:36.065251+00:00 20000091.351000070572 29000000.011000040919 48000000.005999922752 12345678.899999979883 60287.049734579 2023-12-09T01:11:37.067655+00:00 20000091.350000020117 28999999.980999950320 47999999.972999997437 12345678.898000000045 60287.049746181 2023-12-09T01:11:38.070059+00:00 20000091.350999951363 29000000.025000099093 48000000.073999993503 12345678.901000019163 60287.049757602 2023-12-09T01:11:39.056835+00:00 20000091.350000020117 28999999.968999978155 47999999.942000001669 12345678.898000000045 60287.049769385 2023-12-09T01:11:40.074860+00:00 20000091.352000001818 29000000.013000011444 48000000.011000007391 12345678.903000000864 60287.049780806 2023-12-09T01:11:41.061643+00:00 20000091.352000001818 29000000.002999901772 48000000.045999996364 12345678.899999979883 60287.049792408 2023-12-09T01:11:42.064042+00:00 20000091.350000020117 29000000.003000020981 47999999.909999966621 12345678.899000050500 60287.049804009 2023-12-09T01:11:43.066445+00:00 20000091.347999930382 28999999.978000041097 48000000.022000007331 12345678.898999929428 60287.049815612 2023-12-09T01:11:44.068851+00:00 20000091.353000041097 29000000.006999969482 48000000.011000037193 12345678.901000019163 60287.049827033 2023-12-09T01:11:45.055634+00:00 20000091.350999951363 29000000.004000071436 47999999.980999946594 12345678.899999979883 60287.049838815 2023-12-09T01:11:46.073655+00:00 20000091.349000100046 29000000.005999919027 48000000.023000001907 12345678.899000050500 60287.049850417 2023-12-09T01:11:47.076059+00:00 20000091.352999929339 29000000.003000020981 48000000.026000022888 12345678.899999979883 60287.049861838 2023-12-09T01:11:48.062837+00:00 20000091.351000070572 29000000.019000049680 47999999.983000040054 12345678.901999950409 60287.049873441 2023-12-09T01:11:49.065238+00:00 20000091.346999999136 28999999.967000011355 48000000.001999966800 12345678.899000050500 60287.049885074 2023-12-09T01:11:50.070341+00:00 20000091.355999998748 29000000.006999969482 48000000.032999992371 12345678.901999950409 60287.049896720 2023-12-09T01:11:51.076651+00:00 20000091.347999989986 29000000.018999930471 47999999.957999937236 12345678.899000050500 60287.049908195 2023-12-09T01:11:52.068003+00:00 20000091.350000008941 29000000.001000050455 48000000.001000046730 12345678.898000000045 60287.049919853 2023-12-09T01:11:53.075311+00:00 20000091.352000001818 28999999.967000000179 48000000.016999959946 12345678.901000019163 60287.049931327 2023-12-09T01:11:54.066661+00:00 20000091.349999990314 29000000.037000011653 47999999.997000098228 12345678.899999979883 60287.049942897 2023-12-09T01:11:55.066254+00:00 20000091.352000009269 28999999.986999988556 48000000.015999913216 12345678.901000000536 60287.049954498 2023-12-09T01:11:56.068653+00:00 20000091.349000010639 28999999.995000001043 47999999.971000082791 12345678.899000000209 60287.049966100 2023-12-09T01:11:57.071049+00:00 20000091.349999990314 29000000.004999998957 48000000.006999969482 12345678.899000000209 60287.049977702 2023-12-09T01:11:58.073447+00:00 20000091.352000001818 29000000.004000011832 47999999.998999953270 12345678.901000000536 60287.049989123 2023-12-09T01:11:59.060224+00:00 20000091.352999988943 29000000.018999990076 47999999.993000030518 12345678.900999989361 60287.050000725 2023-12-09T01:12:00.062623+00:00 20000091.349000010639 28999999.956000000238 48000000.023999996483 12345678.901000009850 60287.050012327 2023-12-09T01:12:01.065019+00:00 20000091.347999989986 29000000.034000009298 47999999.979999996722 12345678.896999999881 60287.050023928 2023-12-09T01:12:02.067412+00:00 20000091.352999988943 28999999.981000009924 47999999.990000009537 12345678.900999989361 60287.050035350 2023-12-09T01:12:03.054191+00:00 20000091.348000049591 29000000.005999978632 48000000.067999988794 12345678.899000000209 60287.050047132 2023-12-09T01:12:04.072213+00:00 20000091.352999988943 29000000.008000019938 47999999.928999990225 12345678.900999989361 60287.050058734 2023-12-09T01:12:05.074616+00:00 20000091.348999980837 28999999.990000009537 48000000.060000002384 12345678.899000020698 60287.050070155 2023-12-09T01:12:06.061391+00:00 20000091.351000010967 29000000.000000000000 47999999.917999982834 12345678.899999979883 60287.050081757 2023-12-09T01:12:07.063789+00:00 20000091.352999988943 29000000.008999999613 48000000.027999997139 12345678.900000009686 60287.050093359 2023-12-09T01:12:08.066197+00:00 20000091.351000010967 28999999.978999968618 47999999.973000049591 12345678.900999989361 60287.050104961 2023-12-09T01:12:09.068600+00:00 20000091.350000020117 29000000.009999990463 48000000.047999978065 12345678.901000019163 60287.050116382 2023-12-09T01:12:10.055380+00:00 20000091.349999960512 28999999.998000029474 48000000.001999966800 12345678.898999990895 60287.050128164 2023-12-09T01:12:11.073400+00:00 20000091.350000020117 29000000.021999958903 48000000.001999966800 12345678.900000009686 60287.050139586 2023-12-09T01:12:12.060183+00:00 20000091.351000010967 28999999.983000040054 47999999.988000042737 12345678.898999990895 60287.050151187 2023-12-09T01:12:13.062583+00:00 20000091.351000010967 28999999.985999941826 47999999.930000066757 12345678.900000009686 60287.050162970 2023-12-09T01:12:14.080602+00:00 20000091.350999951363 28999999.999000068754 48000000.101999998093 12345678.900999989361 60287.050174391 2023-12-09T01:12:15.067380+00:00 20000091.352999988943 29000000.033999919891 48000000.005999922752 12345678.900000009686 60287.050185993 2023-12-09T01:12:16.069785+00:00 20000091.350000020117 28999999.963000059128 47999999.972000002861 12345678.901999980211 60287.050197414 2023-12-09T01:12:17.056572+00:00 20000091.350000020117 28999999.991999980062 47999999.999000072479 12345678.898000000045 60287.050209197 2023-12-09T01:12:18.074595+00:00 20000091.352000001818 29000000.032999988645 48000000.009999990463 12345678.902000010014 60287.050220618 2023-12-09T01:12:19.061370+00:00 20000091.350000020117 28999999.999000068754 47999999.944000013173 12345678.898999990895 60287.050232220 2023-12-09T01:12:20.063768+00:00 20000091.348999980837 28999999.977000001818 48000000.018000006676 12345678.898999990895 60287.050243821 2023-12-09T01:12:21.066175+00:00 20000091.350999951363 29000000.005999919027 48000000.017999887466 12345678.900000039488 60287.050255423 2023-12-09T01:12:22.068575+00:00 20000091.352000001818 29000000.022999998182 48000000.019000001252 12345678.901000019163 60287.050267025 2023-12-09T01:12:23.070977+00:00 20000091.350000020117 28999999.981000069529 48000000.005000002682 12345678.898999990895 60287.050278446 2023-12-09T01:12:24.057758+00:00 20000091.352000001818 29000000.009999990463 47999999.978000000119 12345678.900999959558 60287.050290229 2023-12-09T01:12:25.075787+00:00 20000091.348999980837 28999999.973999980837 47999999.967999987304 12345678.898000000045 60287.050301650 2023-12-09T01:12:26.062555+00:00 20000091.350000020117 29000000.013000011444 48000000.009999990463 12345678.901000019163 60287.050313252 2023-12-09T01:12:27.064954+00:00 20000091.353999968618 29000000.000999931246 48000000.038999997079 12345678.899999979883 60287.050324854 2023-12-09T01:12:28.067356+00:00 20000091.350000020117 29000000.012000080198 47999999.957000017166 12345678.900000039488 60287.050336455 2023-12-09T01:12:29.069763+00:00 20000091.348000049591 28999999.998000029474 48000000.034999966621 12345678.899999979883 60287.050347982 2023-12-09T01:12:30.065663+00:00 20000091.350000020117 29000000.002000000328 48000000.039000026882 12345678.899999979883 60287.050359584 2023-12-09T01:12:31.068063+00:00 20000091.352999929339 29000000.003000009805 47999999.954999983311 12345678.901000019163 60287.050371261 2023-12-09T01:12:32.076970+00:00 20000091.352000001818 28999999.978999990970 47999999.990999996662 12345678.900000039488 60287.050382607 2023-12-09T01:12:33.057239+00:00 20000091.348999980837 29000000.013000011444 48000000.052999973297 12345678.899999979883 60287.050394390 2023-12-09T01:12:34.075264+00:00 20000091.350000020117 28999999.967000011355 47999999.942000031471 12345678.898000000045 60287.050405811 2023-12-09T01:12:35.062047+00:00 20000091.351000070572 28999999.994999971241 47999999.942999958992 12345678.900999959558 60287.050417413 2023-12-09T01:12:36.064447+00:00 20000091.352000001818 29000000.031000021845 47999999.994000077248 12345678.900000039488 60287.050429014 2023-12-09T01:12:37.066853+00:00 20000091.350999951363 29000000.023999989033 48000000.079999923706 12345678.899999979883 60287.050440616 2023-12-09T01:12:38.069258+00:00 20000091.348999980837 28999999.963999990374 47999999.935000061989 12345678.898999990895 60287.050452038 2023-12-09T01:12:39.056042+00:00 20000091.352000001818 29000000.022000011057 48000000.008999936283 12345678.902000069618 60287.050463820 2023-12-09T01:12:40.074066+00:00 20000091.351000070572 29000000.019999980927 48000000.045999996364 12345678.899999979883 60287.050475422 2023-12-09T01:12:41.076470+00:00 20000091.347999930382 28999999.977000001818 48000000.042999982834 12345678.898000000045 60287.050486843 2023-12-09T01:12:42.063257+00:00 20000091.356000069529 28999999.993000030518 47999999.958999991417 12345678.901000019163 60287.050498445 2023-12-09T01:12:43.065657+00:00 20000091.346999999136 29000000.000999990851 47999999.992000102997 12345678.898999929428 60287.050510047 2023-12-09T01:12:44.068062+00:00 20000091.355000000447 29000000.011000040919 48000000.008000001311 12345678.903000000864 60287.050521649 2023-12-09T01:12:45.070466+00:00 20000091.348000001162 28999999.985999941826 47999999.954000003636 12345678.898000000045 60287.050533070 2023-12-09T01:12:46.057245+00:00 20000091.347999989986 28999999.992000039667 48000000.048000007868 12345678.899000050500 60287.050544852 2023-12-09T01:12:47.075270+00:00 20000091.353999998420 29000000.013999998569 48000000.000000000000 12345678.901000019163 60287.050556274 2023-12-09T01:12:48.062049+00:00 20000091.348999988288 29000000.000999931246 48000000.038999997079 12345678.899999979883 60287.050567876 2023-12-09T01:12:49.064463+00:00 20000091.350000020117 28999999.989000078291 48000000.014999993145 12345678.898999929428 60287.050579297 2023-12-09T01:12:50.051256+00:00 20000091.352999988943 29000000.014999989420 47999999.921999990940 12345678.902000069618 60287.050591080 2023-12-09T01:12:51.069285+00:00 20000091.349999990314 28999999.978000041097 47999999.997000038624 12345678.899999979883 60287.050602681 2023-12-09T01:12:52.071685+00:00 20000091.349999990314 29000000.015999909490 48000000.005000002682 12345678.899000050500 60287.050614103 2023-12-09T01:12:53.058467+00:00 20000091.352000031620 29000000.004999998957 47999999.977999992669 12345678.899999979883 60287.050625885 2023-12-09T01:12:54.076490+00:00 20000091.346999969333 29000000.007000088692 48000000.068000018597 12345678.899999979883 60287.050637307 2023-12-09T01:12:55.063276+00:00 20000091.352000001818 28999999.989999890327 48000000.030000030994 12345678.899999979883 60287.050648908 2023-12-09T01:12:56.065683+00:00 20000091.352999988943 29000000.009000059217 47999999.960999973118 12345678.899999979883 60287.050660329 2023-12-09T01:12:57.052462+00:00 20000091.350000020117 28999999.981999989599 47999999.977999933064 12345678.899000050500 60287.050672112 2023-12-09T01:12:58.070490+00:00 20000091.350000020117 29000000.034999970347 48000000.026000022888 12345678.899999979883 60287.050683533 2023-12-09T01:12:59.057270+00:00 20000091.352000001818 28999999.979000091553 47999999.986999988556 12345678.902000069618 60287.050695135 2023-12-09T01:13:00.059677+00:00 20000091.348999980837 28999999.969999909401 47999999.949000000954 12345678.898999929428 60287.050706917 2023-12-09T01:13:01.077690+00:00 20000091.350000020117 29000000.062000039965 48000000.072000026703 12345678.899000050500 60287.050718339 2023-12-09T01:13:02.064469+00:00 20000091.352999988943 28999999.955999970436 48000000.013000011444 12345678.901000019163 60287.050729941 2023-12-09T01:13:03.066875+00:00 20000091.348999980837 29000000.004000071436 47999999.924000017345 12345678.899999979883 60287.050741361 2023-12-09T01:13:04.053652+00:00 20000091.353000041097 29000000.036000009626 48000000.011999957263 12345678.901000019163 60287.050753145 2023-12-09T01:13:05.071675+00:00 20000091.347999989986 28999999.945999979973 48000000.011000037193 12345678.898999929428 60287.050764565 2023-12-09T01:13:06.058452+00:00 20000091.351000010967 29000000.015999909490 48000000.014999993145 12345678.899999979883 60287.050776167 2023-12-09T01:13:07.060852+00:00 20000091.352999988943 29000000.013999991119 48000000.017999999225 12345678.899000050500 60287.050787769 2023-12-09T01:13:08.063254+00:00 20000091.352999988943 28999999.980000000447 47999999.971000000834 12345678.901999950409 60287.050799371 2023-12-09T01:13:09.065651+00:00 20000091.350000020117 29000000.020000010729 48000000.058999992907 12345678.900000099093 60287.050810973 2023-12-09T01:13:10.068053+00:00 20000091.346999999136 28999999.984999980778 47999999.907000012696 12345678.898999929428 60287.050822575 2023-12-09T01:13:11.070459+00:00 20000091.352000001818 29000000.015999998897 48000000.072000026703 12345678.899999979883 60287.050834177 2023-12-09T01:13:12.072862+00:00 20000091.352999929339 28999999.997000008821 47999999.944000013173 12345678.900000099093 60287.050845703 2023-12-09T01:13:13.068758+00:00 20000091.348000049591 29000000.004000011832 47999999.970999963582 12345678.898999929428 60287.050857305 2023-12-09T01:13:14.071164+00:00 20000091.353000041097 28999999.997999999672 48000000.067000031471 12345678.903000000864 60287.050868726 2023-12-09T01:13:15.057945+00:00 20000091.349999900907 28999999.987999979407 47999999.964999966323 12345678.898000000045 60287.050880328 2023-12-09T01:13:16.060350+00:00 20000091.348000049591 28999999.995999988168 48000000.012000016868 12345678.898000000045 60287.050891930 2023-12-09T01:13:17.062750+00:00 20000091.350999951363 28999999.983000040054 48000000.027000010014 12345678.901000019163 60287.050903532 2023-12-09T01:13:18.065152+00:00 20000091.352000001818 29000000.029999971390 47999999.990999937057 12345678.901000019163 60287.050915134 2023-12-09T01:13:19.067558+00:00 20000091.352000001818 28999999.990000009537 47999999.954000003636 12345678.899999979883 60287.050926736 2023-12-09T01:13:20.069960+00:00 20000091.349000100046 29000000.007000029087 48000000.079000003636 12345678.899999979883 60287.050938338 2023-12-09T01:13:21.072362+00:00 20000091.350999951363 28999999.986000001431 47999999.996000051498 12345678.901000019163 60287.050949758 2023-12-09T01:13:22.059138+00:00 20000091.348999980837 29000000.019999980927 47999999.962999939919 12345678.899000000209 60287.050961360 2023-12-09T01:13:23.061535+00:00 20000091.351000070572 28999999.981999989599 47999999.984000086784 12345678.898000000045 60287.050972962 2023-12-09T01:13:24.063937+00:00 20000091.352999929339 29000000.014000058174 48000000.010999917984 12345678.902000000700 60287.050984564 2023-12-09T01:13:25.066342+00:00 20000091.352000001818 29000000.004999998957 48000000.017000079155 12345678.901000000536 60287.050995985 2023-12-09T01:13:26.053119+00:00 20000091.346999999136 28999999.981999989599 47999999.988999962807 12345678.897999990731 60287.051007768 2023-12-09T01:13:27.071139+00:00 20000091.354000091553 29000000.018999930471 48000000.019999980927 12345678.900000000373 60287.051019370 2023-12-09T01:13:28.073538+00:00 20000091.348999980837 28999999.980000019073 47999999.961000077426 12345678.901000009850 60287.051030791 2023-12-09T01:13:29.060321+00:00 20000091.350999951363 29000000.003999948502 48000000.002999998629 12345678.899999989197 60287.051042392 2023-12-09T01:13:30.062717+00:00 20000091.353000041097 28999999.996000051498 48000000.035999998450 12345678.901000009850 60287.051053994 2023-12-09T01:13:31.065123+00:00 20000091.348999980837 29000000.003999948502 48000000.025999993086 12345678.899999989197 60287.051065596 2023-12-09T01:13:32.067526+00:00 20000091.350999951363 29000000.001000050455 47999999.936000019312 12345678.898000000045 60287.051077018 2023-12-09T01:13:33.054309+00:00 20000091.349000100046 29000000.016999959946 48000000.047999978065 12345678.900000009686 60287.051088800 2023-12-09T01:13:34.072329+00:00 20000091.352999929339 28999999.981999989599 48000000.016000002623 12345678.903000000864 60287.051100221 2023-12-09T01:13:35.059110+00:00 20000091.351000070572 29000000.035000089556 47999999.984000027180 12345678.898000000045 60287.051111823 2023-12-09T01:13:36.061506+00:00 20000091.348999999464 28999999.995000001043 47999999.977999992669 12345678.898999990895 60287.051123425 2023-12-09T01:13:37.063906+00:00 20000091.350000001490 28999999.985000010580 47999999.968999981880 12345678.900000009686 60287.051135027 2023-12-09T01:13:38.066315+00:00 20000091.353999998420 29000000.006999969482 48000000.073000006378 12345678.900999989361 60287.051146629 2023-12-09T01:13:39.068721+00:00 20000091.348000001162 29000000.003000020981 47999999.957999996841 12345678.899000020698 60287.051158050 2023-12-09T01:13:40.055503+00:00 20000091.349999990314 28999999.985999941826 47999999.967000007629 12345678.900999989361 60287.051169832 2023-12-09T01:13:41.073517+00:00 20000091.353999998420 29000000.016999959946 47999999.988999962807 12345678.902000010014 60287.051181254 2023-12-09T01:13:42.060291+00:00 20000091.350000008941 28999999.983000040054 48000000.055999986827 12345678.898999990895 60287.051192855 2023-12-09T01:13:43.062691+00:00 20000091.349000010639 28999999.991000059992 47999999.943000078201 12345678.899000020698 60287.051204457 2023-12-09T01:13:44.065092+00:00 20000091.352999988943 28999999.982999999076 48000000.003999948502 12345678.899999979883 60287.051216059 2023-12-09T01:13:45.067496+00:00 20000091.349000010639 29000000.015000011772 48000000.037999987602 12345678.899999979883 60287.051227661 2023-12-09T01:13:46.069900+00:00 20000091.349999990314 28999999.994999989867 48000000.042000062764 12345678.899000050500 60287.051239082 2023-12-09T01:13:47.056673+00:00 20000091.351000010967 29000000.014000009745 47999999.954999923706 12345678.899999979883 60287.051250865 2023-12-09T01:13:48.074698+00:00 20000091.352000001818 28999999.998999979347 47999999.968000046909 12345678.901000019163 60287.051262286 2023-12-09T01:13:49.061467+00:00 20000091.349999960512 28999999.982000019401 48000000.037999987602 12345678.898999990895 60287.051273888 2023-12-09T01:13:50.063871+00:00 20000091.349000040442 29000000.021000001580 47999999.988000042737 12345678.899999979883 60287.051285489 2023-12-09T01:13:51.066276+00:00 20000091.352999988943 29000000.008999969810 47999999.990999937057 12345678.902000010014 60287.051297091 2023-12-09T01:13:52.068682+00:00 20000091.349000040442 28999999.995999988168 48000000.095000013709 12345678.898999990895 60287.051308618 2023-12-09T01:13:53.064583+00:00 20000091.352000001818 28999999.997000038624 47999999.877999991179 12345678.898999990895 60287.051320220 2023-12-09T01:13:54.066990+00:00 20000091.349999960512 28999999.987999979407 48000000.060000002384 12345678.900000039488 60287.051331897 2023-12-09T01:13:55.075903+00:00 20000091.351000010967 29000000.045000020415 47999999.979999989271 12345678.899999979883 60287.051343243 2023-12-09T01:13:56.056173+00:00 20000091.353999968618 28999999.976000010967 47999999.989000022411 12345678.902000010014 60287.051355025 2023-12-09T01:13:57.074195+00:00 20000091.346999999136 28999999.987999979407 48000000.051999993622 12345678.898000000045 60287.051366447 2023-12-09T01:13:58.060978+00:00 20000091.355000019073 29000000.018000010401 47999999.926999993622 12345678.901000019163 60287.051378048 2023-12-09T01:13:59.063389+00:00 20000091.346999999136 28999999.962000008672 48000000.007000029087 12345678.898999990895 60287.051389650 2023-12-09T01:14:00.065798+00:00 20000091.347999989986 29000000.027000010014 48000000.010999977589 12345678.899999979883 60287.051401252 2023-12-09T01:14:01.068191+00:00 20000091.352999988943 28999999.980000019073 48000000.009999990463 12345678.900000039488 60287.051412673 2023-12-09T01:14:02.054970+00:00 20000091.352000061423 29000000.001999970526 47999999.933000028133 12345678.899999979883 60287.051424275 2023-12-09T01:14:03.057372+00:00 20000091.350000020117 29000000.013999938965 48000000.064999938011 12345678.899999979883 60287.051436058 2023-12-09T01:14:04.075397+00:00 20000091.352000001818 29000000.002000089735 48000000.026000022888 12345678.901000019163 60287.051447479 2023-12-09T01:14:05.062180+00:00 20000091.349999900907 28999999.985999941826 47999999.956000089645 12345678.899000050500 60287.051459081 2023-12-09T01:14:06.064585+00:00 20000091.351000070572 29000000.004999998957 47999999.984999902546 12345678.900999899954 60287.051470683 2023-12-09T01:14:07.066991+00:00 20000091.350999951363 29000000.009999990463 48000000.034000039101 12345678.899000050500 60287.051482284 2023-12-09T01:14:08.069390+00:00 20000091.351000070572 28999999.953999999911 47999999.996000051498 12345678.901999950409 60287.051493706 2023-12-09T01:14:09.056167+00:00 20000091.352000001818 29000000.042000059038 48000000.036999940872 12345678.900000099093 60287.051505488 2023-12-09T01:14:10.074192+00:00 20000091.347999930382 28999999.975000020117 47999999.955000042915 12345678.898999929428 60287.051516909 2023-12-09T01:14:11.060970+00:00 20000091.350000020117 29000000.014999989420 47999999.983999967575 12345678.899999979883 60287.051528511 2023-12-09T01:14:12.063373+00:00 20000091.355000019073 28999999.982999920845 48000000.042000062764 12345678.901000019163 60287.051540113 2023-12-09T01:14:13.065774+00:00 20000091.346999999136 29000000.026000019163 47999999.990000009537 12345678.897000070661 60287.051551715 2023-12-09T01:14:14.068178+00:00 20000091.352000001818 28999999.958999991417 47999999.968999996781 12345678.903000000864 60287.051563317 2023-12-09T01:14:15.070581+00:00 20000091.350000020117 29000000.057999968529 48000000.012000009418 12345678.898000000045 60287.051574738 2023-12-09T01:14:16.057362+00:00 20000091.348999980837 28999999.959000110626 48000000.060000002384 12345678.899999979883 60287.051586521 2023-12-09T01:14:17.075389+00:00 20000091.352999929339 29000000.044999960810 47999999.995999991894 12345678.901000019163 60287.051597942 2023-12-09T01:14:18.062166+00:00 20000091.353000041097 28999999.975000020117 47999999.932000011206 12345678.900999899954 60287.051609544 2023-12-09T01:14:19.064568+00:00 20000091.348000049591 28999999.986999988556 48000000.004999972880 12345678.899000050500 60287.051620965 2023-12-09T01:14:20.051347+00:00 20000091.349999900907 29000000.008000019938 48000000.018999986351 12345678.899000050500 60287.051632748 2023-12-09T01:14:21.069373+00:00 20000091.354000091553 28999999.989000000060 47999999.992000043392 12345678.901999950409 60287.051644349 2023-12-09T01:14:22.071772+00:00 20000091.348999980837 29000000.013999998569 48000000.050999999046 12345678.899000050500 60287.051655770 2023-12-09T01:14:23.058555+00:00 20000091.350000020117 28999999.984000001103 48000001.001999966800 12345678.899999979883 60287.051667553 2023-12-09T01:14:24.076579+00:00 20000091.350999951363 29000000.022000011057 47999999.949000060558 12345678.899999979883 60287.051678974 2023-12-09T01:14:25.063357+00:00 20000091.350000020117 29000000.001999970526 48000000.034999966621 12345678.899000050500 60287.051690576 2023-12-09T01:14:26.065755+00:00 20000091.352000001818 28999999.987000018358 48000000.079000003636 12345678.901999950409 60287.051701997 2023-12-09T01:14:27.052534+00:00 20000091.350000020117 29000000.021000001580 47999999.911999940872 12345678.896999960765 60287.051713780 2023-12-09T01:14:28.070563+00:00 20000091.349999900907 28999999.978999998420 48000000.000000000000 12345678.902000069618 60287.051725201 2023-12-09T01:14:29.057339+00:00 20000091.353000041097 29000000.008999999613 47999999.993000030518 12345678.898999929428 60287.051736803 2023-12-09T01:14:30.059740+00:00 20000091.348999999464 28999999.971000019461 47999999.986000061035 12345678.900000099093 60287.051748585 2023-12-09T01:14:31.077763+00:00 20000091.350000001490 29000000.046000000089 47999999.988999962807 12345678.900999899954 60287.051760006 2023-12-09T01:14:32.064530+00:00 20000091.350999999791 28999999.983999971300 48000000.005000002682 12345678.900000099093 60287.051771608 2023-12-09T01:14:33.066929+00:00 20000091.355000000447 29000000.003000020981 48000000.009999990463 12345678.900999899954 60287.051783135 2023-12-09T01:14:34.062828+00:00 20000091.349999990314 28999999.983999971300 48000000.011000037193 12345678.900000099093 60287.051794812 2023-12-09T01:14:35.071740+00:00 20000091.349999990314 29000000.000000000000 48000000.008000023663 12345678.898999929428 60287.051806157 2023-12-09T01:14:36.052023+00:00 20000091.348000001162 29000000.004000011832 47999999.949000000954 12345678.899000050500 60287.051817941 2023-12-09T01:14:37.070041+00:00 20000091.356000009924 29000000.005999978632 48000000.006999999285 12345678.901000019163 60287.051829361 2023-12-09T01:14:38.056821+00:00 20000091.346999999136 29000000.018999990076 47999999.998000010848 12345678.899999979883 60287.051840963 2023-12-09T01:14:39.059220+00:00 20000091.349000010639 28999999.983000040054 48000000.037000000477 12345678.898999929428 60287.051852746 2023-12-09T01:14:40.077241+00:00 20000091.350999981165 28999999.990999940783 48000000.011999987066 12345678.900000099093 60287.051864167 2023-12-09T01:14:41.064028+00:00 20000091.352000001818 29000000.050000071526 47999999.957000017166 12345678.899999979883 60287.051875769 2023-12-09T01:14:42.066435+00:00 20000091.350000020117 28999999.972999930382 48000000.082999996841 12345678.899999979883 60287.051887190 2023-12-09T01:14:43.053213+00:00 20000091.351000010967 29000000.013000011444 47999999.946999967098 12345678.901000019163 60287.051898973 2023-12-09T01:14:44.071230+00:00 20000091.352999988943 28999999.984000090510 47999999.996999979019 12345678.901000019163 60287.051910394 2023-12-09T01:14:45.058011+00:00 20000091.344999969006 28999999.995999928564 47999999.952000021935 12345678.896999960765 60287.051921995 2023-12-09T01:14:46.060415+00:00 20000091.355000019073 28999999.983999971300 48000000.050000011921 12345678.901000019163 60287.051933597 2023-12-09T01:14:47.062818+00:00 20000091.352000001818 28999999.995000001043 48000000.005000002682 12345678.901999950409 60287.051945199 2023-12-09T01:14:48.065217+00:00 20000091.350000020117 28999999.995000001043 47999999.994999997318 12345678.899999979883 60287.051956801 2023-12-09T01:14:49.067616+00:00 20000091.350999951363 29000000.021000031382 48000000.008999936283 12345678.899000000209 60287.051968403 2023-12-09T01:14:50.070023+00:00 20000091.351000010967 28999999.996000051498 47999999.949000000954 12345678.900000000373 60287.051980005 2023-12-09T01:14:51.072425+00:00 20000091.346999999136 29000000.003000020981 48000000.032999992371 12345678.899000000209 60287.051991426 2023-12-09T01:14:52.059203+00:00 20000091.352000001818 28999999.995999928564 48000000.008000023663 12345678.900000009686 60287.052003028 2023-12-09T01:14:53.061603+00:00 20000091.351000010967 28999999.986000061035 47999999.968000046909 12345678.900000000373 60287.052014630 2023-12-09T01:14:54.064011+00:00 20000091.350000020117 29000000.007999900728 48000000.045999996364 12345678.900999989361 60287.052026232 2023-12-09T01:14:55.066421+00:00 20000091.350999951363 29000000.004999998957 47999999.970000028610 12345678.899000000209 60287.052037653 2023-12-09T01:14:56.053203+00:00 20000091.352000001818 29000000.005000110716 48000000.042999982834 12345678.901000009850 60287.052049436 2023-12-09T01:14:57.071228+00:00 20000091.350000020117 28999999.982999920845 48000000.041000008583 12345678.898999990895 60287.052061037 2023-12-09T01:14:58.073628+00:00 20000091.352000001818 29000000.015000000596 47999999.898999929428 12345678.901000009850 60287.052072458 2023-12-09T01:14:59.060412+00:00 20000091.350000020117 28999999.984000001103 48000000.042999997735 12345678.899999989197 60287.052084060 2023-12-09T01:15:00.062822+00:00 20000091.347999930382 29000000.006000000983 47999999.981000013649 12345678.900000009686 60287.052095559 2023-12-09T01:15:01.056351+00:00 20000091.356000069529 29000000.018999990076 48000000.008999988437 12345678.900999989361 60287.052107343 2023-12-09T01:15:02.074376+00:00 20000091.346999999136 28999999.981999989599 48000000.006999999285 12345678.898000000045 60287.052118763 2023-12-09T01:15:03.061158+00:00 20000091.347999930382 29000000.022000011057 48000000.063000023365 12345678.899000020698 60287.052130365 2023-12-09T01:15:04.063561+00:00 20000091.356000069529 28999999.981999989599 47999999.931999981403 12345678.903000000864 60287.052141787 2023-12-09T01:15:05.050340+00:00 20000091.346999999136 29000000.034000009298 48000000.049000017345 12345678.896999979392 60287.052153569 2023-12-09T01:15:06.068363+00:00 20000091.353999968618 28999999.971000019461 47999999.949999988079 12345678.902000010014 60287.052165171 2023-12-09T01:15:07.070765+00:00 20000091.348999980837 28999999.974999960512 47999999.994000017643 12345678.898000000045 60287.052176592 2023-12-09T01:15:08.057546+00:00 20000091.350000020117 29000000.030000030994 47999999.972999989986 12345678.900999989361 60287.052188375 2023-12-09T01:15:09.075568+00:00 20000091.353000041097 28999999.984999950975 48000000.018999926746 12345678.900000009686 60287.052199796 2023-12-09T01:15:10.062347+00:00 20000091.352999929339 29000000.012000020593 48000000.050000071526 12345678.900999959558 60287.052211397 2023-12-09T01:15:11.064752+00:00 20000091.346000079066 28999999.993000030518 47999999.988999962807 12345678.900000039488 60287.052222819 2023-12-09T01:15:12.051531+00:00 20000091.352000001818 28999999.993999961764 47999999.940000057220 12345678.898999990895 60287.052234601 2023-12-09T01:15:13.069558+00:00 20000091.352999929339 29000000.008999999613 48000000.029999971390 12345678.903000000864 60287.052246023 2023-12-09T01:15:14.056342+00:00 20000091.348000049591 29000000.000999990851 47999999.994999997318 12345678.897000009194 60287.052257624 2023-12-09T01:15:15.058741+00:00 20000091.350999951363 28999999.980000078678 47999999.993999958038 12345678.900999959558 60287.052269407 2023-12-09T01:15:16.076764+00:00 20000091.350000020117 29000000.010999921709 47999999.999000072479 12345678.899000050500 60287.052280828 2023-12-09T01:15:17.063547+00:00 20000091.352000001818 29000000.011000040919 48000000.011999957263 12345678.899999979883 60287.052292430 2023-12-09T01:15:18.065950+00:00 20000091.351000070572 28999999.983999971300 47999999.994999997318 12345678.901000019163 60287.052304032 2023-12-09T01:15:19.068353+00:00 20000091.347999930382 29000000.006000038236 48000000.026000022888 12345678.898999990895 60287.052315634 2023-12-09T01:15:20.070759+00:00 20000091.352000001818 29000000.024999979883 47999999.998999953270 12345678.900999959558 60287.052327055 2023-12-09T01:15:21.057540+00:00 20000091.356000069529 28999999.985000010580 48000000.053000003099 12345678.903000060469 60287.052338657 2023-12-09T01:15:22.059949+00:00 20000091.345999959856 29000000.001000050455 47999999.900000013411 12345678.896999960765 60287.052350258 2023-12-09T01:15:23.062351+00:00 20000091.352000001818 29000000.010999921709 48000000.074000000954 12345678.898999990895 60287.052361860 2023-12-09T01:15:24.064748+00:00 20000091.350000001490 29000000.006000038236 47999999.942999988794 12345678.900000039488 60287.052373282 2023-12-09T01:15:25.051522+00:00 20000091.352000001818 29000000.003000020981 48000000.027999997139 12345678.900999959558 60287.052385064 2023-12-09T01:15:26.069551+00:00 20000091.348999999464 28999999.977000001818 48000000.019000023603 12345678.899000050500 60287.052396666 2023-12-09T01:15:27.071955+00:00 20000091.352000001818 28999999.985000010580 47999999.945999979973 12345678.899999979883 60287.052408087 2023-12-09T01:15:28.058732+00:00 20000091.350000008941 29000000.010999921709 47999999.972999989986 12345678.901000019163 60287.052419689 2023-12-09T01:15:29.061134+00:00 20000091.351999979466 29000000.001999970526 48000000.043000042439 12345678.900999959558 60287.052431291 2023-12-09T01:15:30.063534+00:00 20000091.350000020117 29000000.015000101179 48000000.003999948502 12345678.900000039488 60287.052442892 2023-12-09T01:15:31.065932+00:00 20000091.349999990314 28999999.995999928564 48000000.005999982357 12345678.898999990895 60287.052454419 2023-12-09T01:15:32.061830+00:00 20000091.352000001818 28999999.977000001818 47999999.986000061035 12345678.900999959558 60287.052466096 2023-12-09T01:15:33.070742+00:00 20000091.350999981165 29000000.013000011444 48000000.050999999046 12345678.898000000045 60287.052477698 2023-12-09T01:15:34.073138+00:00 20000091.351000010967 28999999.996999979019 47999999.952999949455 12345678.901000019163 60287.052489225 2023-12-09T01:15:35.069027+00:00 20000091.349999990314 28999999.986000001431 47999999.978000037372 12345678.899000050500 60287.052500827 2023-12-09T01:15:36.071431+00:00 20000091.350000020117 29000000.041000008583 48000000.019999980927 12345678.900999899954 60287.052512248 2023-12-09T01:15:37.058212+00:00 20000091.352000001818 28999999.980999991298 48000000.000000000000 12345678.899000050500 60287.052523850 2023-12-09T01:15:38.060607+00:00 20000091.351000010967 28999999.986999999732 47999999.991000063717 12345678.901000019163 60287.052535451 2023-12-09T01:15:39.063009+00:00 20000091.349999960512 29000000.007999990135 47999999.978999972343 12345678.898999929428 60287.052547053 2023-12-09T01:15:40.065410+00:00 20000091.350000020117 29000000.026000019163 48000000.060999989510 12345678.901000019163 60287.052558474 2023-12-09T01:15:41.052185+00:00 20000091.351000010967 28999999.958000000566 47999999.991999976337 12345678.899999979883 60287.052570257 2023-12-09T01:15:42.070204+00:00 20000091.354999959469 29000000.017999980599 48000000.001999966800 12345678.900000099093 60287.052581859 2023-12-09T01:15:43.072604+00:00 20000091.346999999136 29000000.002000000328 48000000.038000002503 12345678.898999929428 60287.052593280 2023-12-09T01:15:44.059384+00:00 20000091.352000001818 28999999.989000018686 47999999.969999998808 12345678.901000019163 60287.052604882 2023-12-09T01:15:45.061786+00:00 20000091.349000040442 28999999.995000001043 47999999.984999999404 12345678.899000050500 60287.052616484 2023-12-09T01:15:46.064181+00:00 20000091.352999988943 29000000.015999969095 48000000.020000010729 12345678.900999899954 60287.052628085 2023-12-09T01:15:47.066584+00:00 20000091.347999989986 29000000.003000020981 47999999.954000003636 12345678.899000050500 60287.052639507 2023-12-09T01:15:48.053366+00:00 20000091.350000020117 28999999.969999969006 48000000.001000016928 12345678.899999979883 60287.052651289 2023-12-09T01:15:49.071385+00:00 20000091.352999988943 29000000.049000021070 48000000.009999990463 12345678.901000019163 60287.052662710 2023-12-09T01:15:50.058161+00:00 20000091.348999980837 28999999.980000019073 48000000.088999986649 12345678.899000050500 60287.052674312 2023-12-09T01:15:51.060561+00:00 20000091.350000020117 29000000.002999961376 47999999.920000016689 12345678.900999899954 60287.052685733 2023-12-09T01:15:52.047331+00:00 20000091.350999951363 28999999.974999960512 47999999.987999983132 12345678.898000000045 60287.052697516 2023-12-09T01:15:53.065354+00:00 20000091.352000001818 29000000.022000070661 47999999.989000022411 12345678.902000069618 60287.052709118 2023-12-09T01:15:54.067762+00:00 20000091.350000020117 28999999.981999989599 48000000.000999987125 12345678.899999979883 60287.052720539 2023-12-09T01:15:55.054545+00:00 20000091.350000020117 29000000.013000011444 47999999.960000038147 12345678.899000050500 60287.052732321 2023-12-09T01:15:56.072566+00:00 20000091.353000041097 28999999.985999941826 48000000.092000007629 12345678.900999899954 60287.052743742 2023-12-09T01:15:57.059343+00:00 20000091.349999900907 29000000.006999969482 48000000.007999897003 12345678.900000099093 60287.052755344 2023-12-09T01:15:58.061736+00:00 20000091.351000070572 29000000.034000039101 48000000.012000076473 12345678.899999979883 60287.052766946 2023-12-09T01:15:59.064135+00:00 20000091.346999999136 28999999.962000008672 47999999.913999922574 12345678.898999929428 60287.052778548 2023-12-09T01:16:00.066547+00:00 20000091.352999929339 29000000.006999969482 48000000.061000108719 12345678.900000099093 60287.052789969 2023-12-09T01:16:01.053316+00:00 20000091.354000091553 29000000.000000000000 47999999.993999958038 12345678.901999950409 60287.052801571 2023-12-09T01:16:02.055718+00:00 20000091.348999980837 29000000.018000010401 48000000.018999926746 12345678.899000050500 60287.052813353 2023-12-09T01:16:03.073738+00:00 20000091.348999980837 28999999.970000028610 47999999.918000102043 12345678.898000000045 60287.052824775 2023-12-09T01:16:04.060522+00:00 20000091.350000020117 29000000.014999989420 48000000.042999982834 12345678.900999899954 60287.052836376 2023-12-09T01:16:05.062923+00:00 20000091.352000001818 28999999.998999949545 47999999.990999937057 12345678.901000019163 60287.052847978 2023-12-09T01:16:06.065319+00:00 20000091.350999951363 29000000.031000021845 48000000.001000002027 12345678.899000050500 60287.052859580 2023-12-09T01:16:07.067724+00:00 20000091.353999968618 28999999.991999980062 48000000.019000008702 12345678.901000019163 60287.052871001 2023-12-09T01:16:08.054502+00:00 20000091.346000079066 28999999.971999999136 47999999.940999977291 12345678.898999929428 60287.052882603 2023-12-09T01:16:09.056905+00:00 20000091.352999929339 28999999.984000090510 48000000.010000020266 12345678.901000019163 60287.052894205 2023-12-09T01:16:10.059302+00:00 20000091.351000070572 29000000.018999930471 48000000.069999963045 12345678.899999979883 60287.052905807 2023-12-09T01:16:11.061700+00:00 20000091.347999930382 29000000.009999990463 47999999.967000007629 12345678.899999979883 60287.052917409 2023-12-09T01:16:12.064098+00:00 20000091.353000041097 29000000.002000000328 48000000.016000032425 12345678.899000050500 60287.052929010 2023-12-09T01:16:13.066496+00:00 20000091.351000070572 29000000.008000008762 47999999.935000002384 12345678.899999979883 60287.052940612 2023-12-09T01:16:14.068894+00:00 20000091.348999980837 28999999.965999990702 48000000.009999990463 12345678.901000019163 60287.052952139 2023-12-09T01:16:15.064792+00:00 20000091.352999929339 29000000.030000001192 48000000.020999968052 12345678.899999979883 60287.052963816 2023-12-09T01:16:16.073707+00:00 20000091.351000070572 28999999.978999998420 47999999.994999997318 12345678.900000000373 60287.052975162 2023-12-09T01:16:17.053980+00:00 20000091.348000001162 28999999.997999999672 47999999.988999962807 12345678.898000000045 60287.052986763 2023-12-09T01:16:18.056381+00:00 20000091.353000000119 29000000.015000019222 48000000.070000052452 12345678.901000000536 60287.052998366 2023-12-09T01:16:19.058788+00:00 20000091.350000001490 28999999.991999980062 47999999.965000033379 12345678.900000000373 60287.053009967 2023-12-09T01:16:20.061190+00:00 20000091.349999990314 28999999.986000031233 47999999.944000013173 12345678.900000000373 60287.053021569 2023-12-09T01:16:21.063597+00:00 20000091.352000001818 29000000.003999948502 48000000.023000001907 12345678.900000009686 60287.053033171 2023-12-09T01:16:22.066005+00:00 20000091.353999998420 29000000.025000039488 48000000.039999961853 12345678.902000000700 60287.053044773 2023-12-09T01:16:23.068411+00:00 20000091.351000010967 28999999.972999989986 48000000.001999966800 12345678.899000000209 60287.053056194 2023-12-09T01:16:24.055195+00:00 20000091.349000010639 29000000.003000020981 48000000.050999999046 12345678.899999989197 60287.053067977 2023-12-09T01:16:25.073221+00:00 20000091.348999980837 29000000.011999960989 47999999.968000046909 12345678.899000000209 60287.053079398 2023-12-09T01:16:26.059999+00:00 20000091.353000018746 29000000.018000010401 47999999.993999958038 12345678.901000009850 60287.053091000 2023-12-09T01:16:27.062402+00:00 20000091.349000010639 28999999.977000001818 47999999.914000026882 12345678.898999990895 60287.053102421 2023-12-09T01:16:28.049187+00:00 20000091.350999981165 29000000.016000028700 48000000.040999993682 12345678.900999989361 60287.053114204 2023-12-09T01:16:29.067213+00:00 20000091.351000010967 28999999.982999920845 48000000.015000000596 12345678.900000009686 60287.053125806 2023-12-09T01:16:30.069612+00:00 20000091.351999968290 29000000.006000038236 47999999.994999989867 12345678.900999989361 60287.053137227 2023-12-09T01:16:31.056391+00:00 20000091.346000019461 29000000.008000019938 48000000.038999997079 12345678.898000000045 60287.053149009 2023-12-09T01:16:32.074411+00:00 20000091.354000028223 29000000.016000028700 47999999.992000013590 12345678.901000019163 60287.053160430 2023-12-09T01:16:33.061192+00:00 20000091.348999980837 28999999.957999940962 47999999.933999992907 12345678.898000000045 60287.053172032 2023-12-09T01:16:34.063595+00:00 20000091.351000010967 28999999.990000009537 47999999.986999988556 12345678.901999980211 60287.053183454 2023-12-09T01:16:35.050379+00:00 20000091.353999968618 29000000.009999990463 48000000.032000012696 12345678.900000009686 60287.053195236 2023-12-09T01:16:36.068400+00:00 20000091.346000019461 29000000.049000021070 48000000.053000032902 12345678.898999990895 60287.053206657 2023-12-09T01:16:37.055182+00:00 20000091.354000028223 28999999.960000038147 47999999.942999958992 12345678.900000009686 60287.053218259 2023-12-09T01:16:38.057576+00:00 20000091.350999951363 29000000.003999948502 48000000.027000010014 12345678.901000019163 60287.053230042 2023-12-09T01:16:39.075601+00:00 20000091.347999989986 29000000.003999948502 48000000.057000041008 12345678.898999990895 60287.053241463 2023-12-09T01:16:40.062382+00:00 20000091.356000009924 29000000.007000088692 47999999.985000006855 12345678.903000000864 60287.053253065 2023-12-09T01:16:41.064780+00:00 20000091.346999999136 28999999.970999959856 47999999.941999912262 12345678.898000000045 60287.053264486 2023-12-09T01:16:42.051561+00:00 20000091.348000049591 29000000.004999998957 48000000.007000088692 12345678.898000000045 60287.053276268 2023-12-09T01:16:43.069590+00:00 20000091.354999959469 29000000.028000000864 48000000.037999987602 12345678.900999959558 60287.053287690 2023-12-09T01:16:44.056372+00:00 20000091.348000049591 28999999.993000030518 47999999.985000006855 12345678.901000019163 60287.053299291 2023-12-09T01:16:45.058770+00:00 20000091.347999930382 28999999.988000039011 47999999.975999951363 12345678.898000000045 60287.053310893 2023-12-09T01:16:46.061172+00:00 20000091.353999968618 29000000.000999931246 47999999.996000051498 12345678.901000019163 60287.053322495 2023-12-09T01:16:47.063583+00:00 20000091.351000070572 29000000.001999970526 47999999.961999893188 12345678.898999990895 60287.053334097 2023-12-09T01:16:48.065983+00:00 20000091.348999980837 28999999.997000098228 48000000.034000039101 12345678.899999979883 60287.053345699 2023-12-09T01:16:49.068382+00:00 20000091.353999968618 29000000.000000000000 48000000.039999961853 12345678.902000010014 60287.053357301 2023-12-09T01:16:50.070788+00:00 20000091.350000020117 29000000.006999999285 48000000.004000067711 12345678.899999979883 60287.053368722 2023-12-09T01:16:51.057560+00:00 20000091.351000070572 29000000.004999998957 47999999.969999991357 12345678.900000039488 60287.053380324 2023-12-09T01:16:52.059960+00:00 20000091.349999900907 28999999.980000000447 47999999.972000017762 12345678.898000000045 60287.053391926 2023-12-09T01:16:53.062356+00:00 20000091.350000020117 29000000.025000009686 48000000.000999987125 12345678.899999979883 60287.053403527 2023-12-09T01:16:54.064757+00:00 20000091.350000020117 28999999.974999990314 47999999.999000012875 12345678.902000010014 60287.053415054 2023-12-09T01:16:55.060651+00:00 20000091.353999968618 29000000.018999990076 48000000.007999986410 12345678.898999990895 60287.053426731 2023-12-09T01:16:56.069564+00:00 20000091.348000049591 29000000.021000001580 48000000.017000019550 12345678.900000039488 60287.053438333 2023-12-09T01:16:57.071966+00:00 20000091.350999951363 28999999.961000028998 48000000.000000000000 12345678.899999979883 60287.053449859 2023-12-09T01:16:58.067861+00:00 20000091.351000070572 29000000.028000000864 48000000.024999983609 12345678.899999979883 60287.053461461 2023-12-09T01:16:59.070264+00:00 20000091.350999951363 28999999.972999989986 47999999.961000032723 12345678.899999979883 60287.053472883 2023-12-09T01:17:00.057048+00:00 20000091.348999980837 29000000.026000019163 48000000.027000010014 12345678.900000099093 60287.053484484 2023-12-09T01:17:01.059433+00:00 20000091.353000041097 28999999.991000000387 47999999.993999958038 12345678.900999899954 60287.053496086 2023-12-09T01:17:02.061832+00:00 20000091.347999930382 28999999.988999959081 47999999.983000040054 12345678.899000050500 60287.053507688 2023-12-09T01:17:03.064238+00:00 20000091.355000019073 29000000.016000028700 48000000.026999950409 12345678.899999979883 60287.053519109 2023-12-09T01:17:04.051022+00:00 20000091.348000049591 28999999.999000009149 47999999.981999993324 12345678.899999979883 60287.053530892 2023-12-09T01:17:05.069050+00:00 20000091.350000020117 28999999.982999980450 47999999.981000073254 12345678.900000099093 60287.053542313 2023-12-09T01:17:06.055828+00:00 20000091.352999929339 29000000.017999950796 47999999.954999923706 12345678.900999899954 60287.053553915 2023-12-09T01:17:07.058231+00:00 20000091.350000020117 29000000.013000011444 48000000.116000063717 12345678.899000050500 60287.053565697 2023-12-09T01:17:08.076251+00:00 20000091.350000020117 28999999.991999980062 47999999.929000020027 12345678.899999979883 60287.053577119 2023-12-09T01:17:09.063037+00:00 20000091.350999951363 28999999.975000020117 48000000.093999981880 12345678.901000019163 60287.053588721 2023-12-09T01:17:10.065447+00:00 20000091.352000001818 29000000.008000019938 47999999.929000020027 12345678.899999979883 60287.053600142 2023-12-09T01:17:11.052235+00:00 20000091.350000001490 29000000.029000040144 48000000.069000013173 12345678.899999979883 60287.053611924 2023-12-09T01:17:12.070268+00:00 20000091.353000000119 28999999.988999959081 47999999.911000013351 12345678.900000099093 60287.053623346 2023-12-09T01:17:13.057052+00:00 20000091.350999999791 28999999.991999980062 48000000.038999997079 12345678.899999979883 60287.053634947 2023-12-09T01:17:14.059452+00:00 20000091.346999991685 28999999.981999989599 47999999.994999989867 12345678.898999929428 60287.053646549 2023-12-09T01:17:15.061855+00:00 20000091.352000009269 29000000.029999971390 48000000.010000012815 12345678.900000099093 60287.053658151 2023-12-09T01:17:16.064261+00:00 20000091.352000001818 28999999.967000011355 47999999.919999986887 12345678.900999899954 60287.053669753 2023-12-09T01:17:17.066671+00:00 20000091.350000008941 29000000.032999988645 48000000.062000006437 12345678.898000000045 60287.053681174 2023-12-09T01:17:18.053459+00:00 20000091.349999990314 29000000.006000038236 48000000.011999987066 12345678.901000019163 60287.053692957 2023-12-09T01:17:19.071486+00:00 20000091.352999988943 28999999.983000040054 48000000.017000019550 12345678.902000069618 60287.053704378 2023-12-09T01:17:20.058272+00:00 20000091.352000001818 28999999.995000001043 47999999.957999996841 12345678.898999929428 60287.053715980 2023-12-09T01:17:21.060677+00:00 20000091.348000019789 28999999.986999988556 48000000.028999976814 12345678.899000050500 60287.053727582 2023-12-09T01:17:22.063076+00:00 20000091.348999980837 29000000.003999948502 48000000.010999977589 12345678.898999929428 60287.053739184 2023-12-09T01:17:23.065476+00:00 20000091.352000001818 29000000.004999998957 47999999.969000041485 12345678.900000099093 60287.053750605 2023-12-09T01:17:24.052261+00:00 20000091.352000001818 29000000.013000011444 47999999.983000040054 12345678.900999899954 60287.053762207 2023-12-09T01:17:25.054675+00:00 20000091.349000040442 28999999.958000060171 48000000.000000000000 12345678.900000099093 60287.053773989 2023-12-09T01:17:26.072695+00:00 20000091.352000001818 29000000.015000000596 47999999.981999993324 12345678.899999979883 60287.053785411 2023-12-09T01:17:27.059480+00:00 20000091.347999989986 28999999.993000000715 47999999.988999962807 12345678.898000000045 60287.053797013 2023-12-09T01:17:28.061888+00:00 20000091.352000001818 29000000.013999998569 48000000.069999933243 12345678.901999950409 60287.053808615 2023-12-09T01:17:29.064295+00:00 20000091.351000010967 29000000.002000000328 47999999.953000068665 12345678.899000050500 60287.053820217 2023-12-09T01:17:30.066704+00:00 20000091.347999989986 29000000.002999991179 48000000.016999959946 12345678.899999979883 60287.053831638 2023-12-09T01:17:31.053485+00:00 20000091.352000001818 29000000.013999998569 48000000.001000046730 12345678.901000019163 60287.053843239 2023-12-09T01:17:32.055892+00:00 20000091.352999988943 29000000.000000000000 48000000.003999948502 12345678.899999979883 60287.053854841 2023-12-09T01:17:33.058293+00:00 20000091.349000040442 28999999.994000021368 48000000.001000046730 12345678.899999979883 60287.053866443 2023-12-09T01:17:34.060691+00:00 20000091.352000001818 28999999.997999969870 48000000.013999938965 12345678.899999979883 60287.053878045 2023-12-09T01:17:35.063090+00:00 20000091.352000001818 28999999.970000028610 47999999.940999999642 12345678.900000099093 60287.053889647 2023-12-09T01:17:36.065490+00:00 20000091.348999980837 29000000.018000010401 48000000.041000008583 12345678.900999899954 60287.053901249 2023-12-09T01:17:37.067892+00:00 20000091.352000001818 29000000.002999961376 48000000.039999991655 12345678.899000050500 60287.053912776 2023-12-09T01:17:38.063790+00:00 20000091.352000001818 29000000.005000051111 47999999.986999988556 12345678.901000019163 60287.053924453 2023-12-09T01:17:39.072701+00:00 20000091.348999980837 28999999.982999980450 47999999.965000003576 12345678.899999979883 60287.053935798 2023-12-09T01:17:40.052973+00:00 20000091.352000001818 29000000.032000008970 48000000.069000013173 12345678.899999979883 60287.053947581 2023-12-09T01:17:41.070996+00:00 20000091.348999980837 28999999.991000000387 47999999.907999992371 12345678.899999979883 60287.053959002 2023-12-09T01:17:42.057777+00:00 20000091.349000100046 29000000.022000011057 47999999.991999976337 12345678.899000050500 60287.053970604 2023-12-09T01:17:43.060182+00:00 20000091.352000001818 28999999.962999999523 48000000.014000058174 12345678.900000000373 60287.053982206 2023-12-09T01:17:44.062584+00:00 20000091.350999951363 29000000.000999931246 48000000.025999963284 12345678.900000000373 60287.053993808 2023-12-09T01:17:45.064994+00:00 20000091.350000020117 28999999.992000099272 48000000.067000031471 12345678.899000000209 60287.054005410 2023-12-09T01:17:46.067397+00:00 20000091.353999968618 29000000.041999939829 47999999.929999947548 12345678.900999989361 60287.054016831 2023-12-09T01:17:47.054174+00:00 20000091.345999959856 28999999.978000041097 48000000.031000018120 12345678.898000000045 60287.054028613 2023-12-09T01:17:48.072198+00:00 20000091.352000001818 29000000.009999990463 47999999.980000019073 12345678.902000000700 60287.054040034 2023-12-09T01:17:49.058980+00:00 20000091.351000070572 28999999.978999968618 48000000.034000039101 12345678.900000009686 60287.054051636 2023-12-09T01:17:50.061384+00:00 20000091.352000001818 28999999.991000059992 47999999.912999987602 12345678.899999989197 60287.054063058 2023-12-09T01:17:51.048164+00:00 20000091.348999980837 29000000.006999969482 48000000.049999952316 12345678.901000009850 60287.054074840 2023-12-09T01:17:52.066189+00:00 20000091.353999968618 29000000.018000010401 48000000.021000027657 12345678.898999990895 60287.054086442 2023-12-09T01:17:53.068590+00:00 20000091.348999980837 28999999.998999949545 47999999.927999973297 12345678.900000009686 60287.054097863 2023-12-09T01:17:54.055364+00:00 20000091.352000121027 29000000.009000059217 48000000.036000013351 12345678.900999989361 60287.054109646 2023-12-09T01:17:55.073389+00:00 20000091.352999929339 28999999.988999959081 48000000.074000000954 12345678.900000009686 60287.054121067 2023-12-09T01:17:56.060169+00:00 20000091.348999980837 29000000.016999959946 47999999.993000030518 12345678.898999990895 60287.054132669 2023-12-09T01:17:57.062567+00:00 20000091.350000020117 28999999.981999989599 47999999.963999986649 12345678.900000009686 60287.054144090 2023-12-09T01:17:58.049347+00:00 20000091.350000020117 28999999.984000090510 47999999.989000000060 12345678.900000009686 60287.054155872 2023-12-09T01:17:59.067376+00:00 20000091.353000041097 29000000.020999908447 47999999.972999997437 12345678.902000010014 60287.054167293 2023-12-09T01:18:00.054163+00:00 20000091.349999900907 28999999.996000051498 48000000.039999991655 12345678.898999990895 60287.054178895 2023-12-09T01:18:01.056564+00:00 20000091.352000001818 29000000.013000011444 47999999.979000002146 12345678.900000009686 60287.054190678 2023-12-09T01:18:02.074588+00:00 20000091.348000049591 28999999.970000028610 48000000.034000009298 12345678.898999990895 60287.054202099 2023-12-09T01:18:03.061369+00:00 20000091.350999951363 29000000.010000001639 48000000.000999987125 12345678.900000009686 60287.054213701 2023-12-09T01:18:04.063776+00:00 20000091.351000070572 29000000.015999998897 47999999.986999988556 12345678.900000009686 60287.054225122 2023-12-09T01:18:05.050557+00:00 20000091.353000000119 28999999.968000009656 48000000.016000032425 12345678.902000010014 60287.054236905 2023-12-09T01:18:06.068587+00:00 20000091.350999999791 29000000.023999989033 47999999.988999962807 12345678.898999990895 60287.054248326 2023-12-09T01:18:07.055372+00:00 20000091.346999999136 28999999.977000001818 48000000.008000023663 12345678.898000000045 60287.054259928 2023-12-09T01:18:08.057773+00:00 20000091.353000000119 28999999.988999988884 48000000.007000029087 12345678.903000000864 60287.054271530 2023-12-09T01:18:09.060175+00:00 20000091.349000010639 29000000.030000001192 47999999.934000022709 12345678.897000009194 60287.054283132 2023-12-09T01:18:10.062580+00:00 20000091.350999999791 28999999.990000009537 48000000.034999966621 12345678.900999959558 60287.054294733 2023-12-09T01:18:11.064984+00:00 20000091.349999990314 28999999.990000009537 48000000.027999997139 12345678.900000039488 60287.054306336 2023-12-09T01:18:12.067384+00:00 20000091.353999998420 29000000.043999969959 47999999.980999946594 12345678.900999959558 60287.054317937 2023-12-09T01:18:13.069785+00:00 20000091.349000010639 28999999.978000041097 47999999.961000077426 12345678.898999990895 60287.054329359 2023-12-09T01:18:14.056563+00:00 20000091.347999989986 28999999.991000000387 48000000.008000023663 12345678.899000050500 60287.054340960 2023-12-09T01:18:15.058959+00:00 20000091.353999998420 28999999.977999988943 48000000.056999921799 12345678.900999959558 60287.054352562 2023-12-09T01:18:16.061360+00:00 20000091.351000010967 29000000.017000019550 47999999.988000042737 12345678.901000019163 60287.054364164 2023-12-09T01:18:17.063755+00:00 20000091.349999960512 29000000.010999981314 47999999.978999972343 12345678.898000000045 60287.054375690 2023-12-09T01:18:18.059641+00:00 20000091.352000061423 28999999.986000001431 48000000.008000023663 12345678.900999959558 60287.054387367 2023-12-09T01:18:19.068555+00:00 20000091.348999980837 29000000.013999998569 48000000.006000041962 12345678.900000039488 60287.054398970 2023-12-09T01:18:20.070968+00:00 20000091.351000010967 29000000.018999990076 47999999.941999986768 12345678.900999959558 60287.054410496 2023-12-09T01:18:21.066869+00:00 20000091.352000001818 28999999.955000039190 47999999.994000002742 12345678.900000039488 60287.054422098 2023-12-09T01:18:22.069270+00:00 20000091.349999960512 29000000.023999929428 48000000.066000007093 12345678.898999990895 60287.054433519 2023-12-09T01:18:23.056050+00:00 20000091.352000001818 28999999.995000001043 48000000.003999978304 12345678.899999979883 60287.054445121 2023-12-09T01:18:24.058454+00:00 20000091.349000040442 28999999.981000069529 47999999.920999996364 12345678.900000039488 60287.054456723 2023-12-09T01:18:25.060859+00:00 20000091.349999960512 29000000.039999961853 48000000.084000021219 12345678.898999990895 60287.054468325 2023-12-09T01:18:26.063265+00:00 20000091.350000020117 28999999.991999980062 47999999.969999969006 12345678.899000050500 60287.054479746 2023-12-09T01:18:27.050050+00:00 20000091.352000001818 29000000.011999960989 47999999.966000020504 12345678.900999899954 60287.054491529 2023-12-09T01:18:28.068081+00:00 20000091.348999980837 28999999.948000069708 48000000.059000022709 12345678.900000099093 60287.054503131 2023-12-09T01:18:29.070485+00:00 20000091.354000028223 29000000.034999970347 47999999.918999969959 12345678.901999950409 60287.054514552 2023-12-09T01:18:30.057265+00:00 20000091.347999989986 28999999.968000050634 48000000.090999960899 12345678.898000000045 60287.054526153 2023-12-09T01:18:31.059665+00:00 20000091.351000010967 29000000.028999920934 47999999.907999992371 12345678.901000019163 60287.054537755 2023-12-09T01:18:32.062065+00:00 20000091.353000041097 28999999.991999980062 48000000.073000073433 12345678.899999979883 60287.054549357 2023-12-09T01:18:33.064470+00:00 20000091.350999951363 29000000.012000080198 47999999.994999997318 12345678.901000019163 60287.054560778 2023-12-09T01:18:34.051251+00:00 20000091.350000020117 28999999.995999928564 48000000.001999966800 12345678.898000000045 60287.054572561 2023-12-09T01:18:35.069273+00:00 20000091.350000020117 28999999.994000080973 48000000.034000039101 12345678.899999979883 60287.054583982 2023-12-09T01:18:36.056051+00:00 20000091.352000001818 29000000.015999909490 47999999.996999979019 12345678.901000019163 60287.054595584 2023-12-09T01:18:37.058449+00:00 20000091.349999900907 28999999.990000009537 47999999.965000033379 12345678.899999979883 60287.054607005 2023-12-09T01:18:38.045226+00:00 20000091.348000049591 29000000.009000059217 47999999.975999951363 12345678.899000050500 60287.054618787 2023-12-09T01:18:39.063244+00:00 20000091.353000041097 28999999.993999961764 48000000.005000002682 12345678.900999899954 60287.054630389 2023-12-09T01:18:40.065647+00:00 20000091.349999900907 29000000.013999998569 47999999.983000040054 12345678.900000099093 60287.054641810 2023-12-09T01:18:41.052429+00:00 20000091.350000020117 29000000.003999989480 48000000.000999927521 12345678.899999979883 60287.054653593 2023-12-09T01:18:42.070459+00:00 20000091.351000070572 28999999.969999998808 48000000.010999999940 12345678.899999979883 60287.054665014 2023-12-09T01:18:43.057236+00:00 20000091.350999951363 29000000.006000008434 48000000.045000001788 12345678.899000050500 60287.054676616 2023-12-09T01:18:44.059635+00:00 20000091.350000020117 29000000.012999981642 48000000.008000001311 12345678.900999899954 60287.054688218 2023-12-09T01:18:45.062033+00:00 20000091.350000020117 28999999.994000021368 47999999.995999991894 12345678.898000000045 60287.054699820 2023-12-09T01:18:46.064433+00:00 20000091.353999968618 29000000.011000011116 47999999.925999999046 12345678.902000069618 60287.054711241 2023-12-09T01:18:47.051215+00:00 20000091.350000020117 28999999.991999980062 48000000.060000032187 12345678.898999929428 60287.054722843 2023-12-09T01:18:48.053616+00:00 20000091.349999900907 29000000.027000010014 47999999.994999997318 12345678.901000019163 60287.054734625 2023-12-09T01:18:49.071637+00:00 20000091.353000041097 28999999.987999979407 47999999.976999998093 12345678.899999979883 60287.054746047 2023-12-09T01:18:50.058412+00:00 20000091.348999980837 28999999.958000000566 47999999.974999956787 12345678.901000019163 60287.054757648 2023-12-09T01:18:51.060816+00:00 20000091.351000070572 29000000.016000028700 48000000.027999997139 12345678.899000050500 60287.054769250 2023-12-09T01:18:52.063215+00:00 20000091.349999900907 29000000.011999960989 47999999.983000040054 12345678.898999929428 60287.054780852 2023-12-09T01:18:53.065612+00:00 20000091.352000001818 28999999.992000039667 47999999.993000030518 12345678.901000019163 60287.054792273 2023-12-09T01:18:54.052387+00:00 20000091.350000020117 29000000.007999960333 47999999.993999958038 12345678.899000050500 60287.054803875 2023-12-09T01:18:55.054796+00:00 20000091.351000070572 29000000.001000050455 48000000.016000032425 12345678.901000019163 60287.054815477 2023-12-09T01:18:56.057208+00:00 20000091.349999900907 28999999.991999980062 48000000.023999929428 12345678.899999979883 60287.054827079 2023-12-09T01:18:57.059603+00:00 20000091.354000091553 28999999.991999980062 47999999.950000047684 12345678.899999979883 60287.054838681 2023-12-09T01:18:58.061997+00:00 20000091.347999930382 29000000.003000020981 48000000.052999973297 12345678.899000050500 60287.054850282 2023-12-09T01:18:59.064397+00:00 20000091.353000000119 28999999.963999990374 47999999.893000006676 12345678.903000000864 60287.054861884 2023-12-09T01:19:00.066800+00:00 20000091.352000001818 29000000.026999950409 48000000.133999936283 12345678.899999979883 60287.054873411 2023-12-09T01:19:01.062696+00:00 20000091.348000001162 28999999.998000029474 47999999.890000097454 12345678.898000000045 60287.054885013 2023-12-09T01:19:02.065100+00:00 20000091.353000000119 29000000.013000011444 48000000.049999952316 12345678.901999950409 60287.054896434 2023-12-09T01:19:03.051885+00:00 20000091.349000010639 28999999.995000001043 48000000.029000036418 12345678.898000000045 60287.054908036 2023-12-09T01:19:04.054288+00:00 20000091.350000008941 29000000.003999948502 47999999.998999953270 12345678.899000050500 60287.054919638 2023-12-09T01:19:05.056688+00:00 20000091.352000001818 28999999.996000051498 47999999.970000013709 12345678.901000019163 60287.054931240 2023-12-09T01:19:06.059095+00:00 20000091.352000001818 29000000.003999948502 48000000.055999986827 12345678.900999899954 60287.054942842 2023-12-09T01:19:07.061495+00:00 20000091.347999989986 28999999.994000080973 47999999.920000016689 12345678.899000050500 60287.054954443 2023-12-09T01:19:08.063898+00:00 20000091.349000010639 29000000.001999970526 48000000.092999987304 12345678.899999979883 60287.054966046 2023-12-09T01:19:09.066311+00:00 20000091.353999998420 28999999.986000061035 48000000.011000007391 12345678.899999979883 60287.054977466 2023-12-09T01:19:10.053096+00:00 20000091.349999990314 29000000.037999991328 47999999.990999996662 12345678.901000000536 60287.054989249 2023-12-09T01:19:11.071123+00:00 20000091.347999989986 28999999.995999928564 48000000.015999972820 12345678.898000000045 60287.055000670 2023-12-09T01:19:12.057898+00:00 20000091.354000028223 28999999.995000001043 47999999.960000038147 12345678.902000000700 60287.055012272 2023-12-09T01:19:13.060302+00:00 20000091.346999999136 28999999.988999959081 47999999.986999988556 12345678.898000000045 60287.055023693 2023-12-09T01:19:14.047083+00:00 20000091.352999988943 29000000.002000089735 47999999.994000017643 12345678.901000000536 60287.055035476 2023-12-09T01:19:15.065108+00:00 20000091.353999968618 29000000.000000000000 48000000.018999926746 12345678.901000000536 60287.055047078 2023-12-09T01:19:16.067516+00:00 20000091.347999989986 28999999.995999928564 47999999.968999981880 12345678.898000000045 60287.055058499 2023-12-09T01:19:17.054295+00:00 20000091.350000020117 29000000.010999999940 48000000.011000037193 12345678.899000000209 60287.055070281 2023-12-09T01:19:18.072317+00:00 20000091.351000010967 28999999.962999988347 47999999.978999972343 12345678.900999989361 60287.055081703 2023-12-09T01:19:19.059099+00:00 20000091.352999988943 29000000.037000000477 48000000.048000097275 12345678.903000000864 60287.055093304 2023-12-09T01:19:20.061503+00:00 20000091.350000020117 28999999.983000010252 47999999.914999961853 12345678.898000020534 60287.055104726 2023-12-09T01:19:21.048281+00:00 20000091.347999989986 29000000.015999991447 48000000.049000017345 12345678.899999979883 60287.055116508 2023-12-09T01:19:22.066299+00:00 20000091.351000010967 29000000.010000020266 47999999.990000009537 12345678.899000020698 60287.055127929 2023-12-09T01:19:23.053083+00:00 20000091.354999959469 28999999.975999981165 48000000.045999996364 12345678.901999980211 60287.055139531 2023-12-09T01:19:24.055492+00:00 20000091.347999989986 29000000.048999991268 48000000.039999961853 12345678.899000020698 60287.055151314 2023-12-09T01:19:25.073515+00:00 20000091.356000069529 28999999.980000019073 47999999.942999958992 12345678.903000000864 60287.055162735 2023-12-09T01:19:26.060292+00:00 20000091.346999999136 28999999.985000010580 48000000.006000041962 12345678.896999979392 60287.055174337 2023-12-09T01:19:27.062692+00:00 20000091.348999980837 28999999.995000001043 48000000.023000001907 12345678.899000020698 60287.055185758 2023-12-09T01:19:28.049471+00:00 20000091.350000020117 29000000.014999989420 47999999.962999999523 12345678.900999989361 60287.055197541 2023-12-09T01:19:29.067492+00:00 20000091.352999929339 28999999.982999980450 48000000.001999989152 12345678.900000009686 60287.055208961 2023-12-09T01:19:30.054278+00:00 20000091.354000091553 29000000.021000031382 47999999.950000017881 12345678.903000000864 60287.055220563 2023-12-09T01:19:31.056680+00:00 20000091.346999879926 28999999.983999971300 48000000.064999997616 12345678.898999990895 60287.055232165 2023-12-09T01:19:32.059084+00:00 20000091.352000121027 28999999.999000009149 48000000.031999982893 12345678.898999990895 60287.055243767 2023-12-09T01:19:33.061483+00:00 20000091.352000001818 28999999.991999980062 47999999.944000013173 12345678.900000039488 60287.055255369 2023-12-09T01:19:34.063878+00:00 20000091.349999900907 29000000.016000028700 47999999.981000013649 12345678.899999979883 60287.055266790 2023-12-09T01:19:35.050652+00:00 20000091.349000100046 29000000.000999990851 48000000.037999987602 12345678.898999990895 60287.055278573 2023-12-09T01:19:36.068675+00:00 20000091.352000001818 28999999.985000010580 47999999.972000002861 12345678.901000019163 60287.055289994 2023-12-09T01:19:37.055447+00:00 20000091.348999980837 29000000.003999948502 48000000.013000071049 12345678.898000000045 60287.055301595 2023-12-09T01:19:38.057846+00:00 20000091.350000020117 29000000.007000088692 48000000.005000002682 12345678.899999979883 60287.055313197 2023-12-09T01:19:39.060244+00:00 20000091.352999929339 28999999.980999950320 48000000.024999983609 12345678.902000010014 60287.055324799 2023-12-09T01:19:40.062645+00:00 20000091.352000001818 29000000.019999980927 47999999.981999993324 12345678.901000019163 60287.055336325 2023-12-09T01:19:41.058534+00:00 20000091.348000049591 29000000.026000019163 48000000.021999962628 12345678.898000000045 60287.055347927 2023-12-09T01:19:42.060937+00:00 20000091.352000001818 28999999.978000041097 47999999.973999977112 12345678.900999959558 60287.055359605 2023-12-09T01:19:43.069842+00:00 20000091.350000020117 28999999.985999941826 47999999.954000003636 12345678.898000000045 60287.055370951 2023-12-09T01:19:44.050120+00:00 20000091.347999930382 28999999.998999949545 48000000.055999986827 12345678.900000039488 60287.055382733 2023-12-09T01:19:45.068143+00:00 20000091.353000041097 29000000.013000011444 48000000.008000023663 12345678.901999950409 60287.055394154 2023-12-09T01:19:46.054925+00:00 20000091.352000001818 29000000.013000011444 47999999.984000086784 12345678.898000000045 60287.055405756 2023-12-09T01:19:47.057326+00:00 20000091.348999980837 28999999.966000080109 47999999.995999932289 12345678.900000039488 60287.055417358 2023-12-09T01:19:48.059726+00:00 20000091.352000001818 29000000.010999921709 48000000.009999990463 12345678.900999959558 60287.055428960 2023-12-09T01:19:49.062122+00:00 20000091.353000041097 29000000.012000080198 47999999.938000082970 12345678.901000019163 60287.055440381 2023-12-09T01:19:50.048899+00:00 20000091.346999999136 28999999.973999980837 48000000.053999997675 12345678.898999990895 60287.055452163 2023-12-09T01:19:51.066926+00:00 20000091.350999951363 29000000.011999960989 47999999.987000003457 12345678.900000039488 60287.055463765 2023-12-09T01:19:52.069329+00:00 20000091.350999999791 29000000.016000028700 48000000.044999986887 12345678.900999959558 60287.055475187 2023-12-09T01:19:53.056111+00:00 20000091.350000001490 28999999.983999971300 47999999.969000011683 12345678.898999990895 60287.055486788 2023-12-09T01:19:54.058506+00:00 20000091.350999999791 29000000.011999998242 47999999.967000007629 12345678.899999979883 60287.055498390 2023-12-09T01:19:55.060902+00:00 20000091.349999990314 29000000.000000000000 47999999.995999991894 12345678.899000050500 60287.055509992 2023-12-09T01:19:56.063280+00:00 20000091.352000009269 28999999.984000001103 47999999.996999979019 12345678.901999950409 60287.055521412 2023-12-09T01:19:57.050023+00:00 20000091.352000001818 29000000.011999990791 48000000.030000030994 12345678.899000050500 60287.055533194 2023-12-09T01:19:58.068015+00:00 20000091.349000010639 28999999.982000008225 47999999.967000007629 12345678.899999979883 60287.055544616 2023-12-09T01:19:59.054803+00:00 20000091.347999989986 29000000.006999999285 48000000.029999971390 12345678.899000050500 60287.055556218 2023-12-09T01:20:00.057207+00:00 20000091.356000009924 29000000.032999988645 48000000.027000069618 12345678.901999950409 60287.055567820 2023-12-09T01:20:01.059594+00:00 20000091.348999980837 28999999.983000010252 47999999.984999902546 12345678.899999979883 60287.055579421 2023-12-09T01:20:02.061997+00:00 20000091.351000010967 28999999.968999978155 48000000.027000069618 12345678.900000099093 60287.055591023 2023-12-09T01:20:03.064402+00:00 20000091.352000001818 29000000.018000010401 47999999.975000016391 12345678.899999979883 60287.055602444 2023-12-09T01:20:04.051190+00:00 20000091.349000010639 29000000.026000019163 47999999.926999926567 12345678.898999929428 60287.055614227 2023-12-09T01:20:05.069214+00:00 20000091.352000001818 28999999.977999988943 48000000.068000078201 12345678.900000099093 60287.055625648 2023-12-09T01:20:06.055995+00:00 20000091.351000010967 28999999.981000009924 48000000.016999959946 12345678.899999979883 60287.055637250 2023-12-09T01:20:07.058391+00:00 20000091.349999960512 29000000.004999998957 47999999.972999930382 12345678.898999929428 60287.055648671 2023-12-09T01:20:08.045166+00:00 20000091.349000040442 29000000.000000000000 47999999.999000072479 12345678.900000099093 60287.055660454 2023-12-09T01:20:09.063188+00:00 20000091.351000010967 28999999.990000009537 48000000.024999983609 12345678.899999979883 60287.055672056 2023-12-09T01:20:10.065592+00:00 20000091.352999988943 29000000.010999981314 48000000.000000000000 12345678.901999950409 60287.055683477 2023-12-09T01:20:11.052375+00:00 20000091.348999980837 29000000.021000031382 47999999.949000000954 12345678.899000050500 60287.055695259 2023-12-09T01:20:12.070398+00:00 20000091.354000028223 28999999.989999949932 48000000.020999997854 12345678.901000019163 60287.055706680 2023-12-09T01:20:13.057183+00:00 20000091.346999999136 29000000.001000050455 48000000.050999999046 12345678.898000000045 60287.055718282 2023-12-09T01:20:14.059578+00:00 20000091.353999968618 29000000.003999948502 47999999.968999996781 12345678.901999950409 60287.055729884 2023-12-09T01:20:15.061982+00:00 20000091.350000020117 29000000.009000059217 47999999.999000012875 12345678.899000050500 60287.055741486 2023-12-09T01:20:16.064395+00:00 20000091.347999989986 29000000.000000000000 47999999.991999976337 12345678.898999929428 60287.055752907 2023-12-09T01:20:17.051170+00:00 20000091.352000001818 28999999.990000009537 47999999.984000027180 12345678.899999979883 60287.055764509 2023-12-09T01:20:18.053571+00:00 20000091.350000020117 29000000.021999958903 48000000.099999956787 12345678.901000019163 60287.055776292 2023-12-09T01:20:19.071597+00:00 20000091.352000001818 28999999.990000009537 47999999.917000003159 12345678.901000019163 60287.055787713 2023-12-09T01:20:20.058375+00:00 20000091.352999929339 28999999.983999971300 48000000.012000016868 12345678.899999979883 60287.055799315 2023-12-09T01:20:21.060780+00:00 20000091.346999999136 29000000.001000050455 47999999.952000021935 12345678.899000050500 60287.055810916 2023-12-09T01:20:22.063181+00:00 20000091.350000020117 29000000.001999970526 48000000.073999941349 12345678.899999979883 60287.055822518 2023-12-09T01:20:23.065582+00:00 20000091.355000019073 29000000.011999960989 47999999.967000007629 12345678.899999979883 60287.055834045 2023-12-09T01:20:24.061476+00:00 20000091.346999999136 28999999.981999989599 47999999.994000077248 12345678.899999979883 60287.055845647 2023-12-09T01:20:25.063883+00:00 20000091.350999951363 28999999.993000030518 48000000.023999929428 12345678.900000099093 60287.055857068 2023-12-09T01:20:26.050670+00:00 20000091.353000041097 29000000.017000079155 47999999.927000053227 12345678.898999929428 60287.055868670 2023-12-09T01:20:27.053072+00:00 20000091.353000041097 29000000.020999908447 48000000.061999917030 12345678.901000019163 60287.055880453 2023-12-09T01:20:28.071095+00:00 20000091.346999999136 28999999.993000030518 48000000.062000043690 12345678.899000050500 60287.055891873 2023-12-09T01:20:29.057867+00:00 20000091.348999980837 28999999.993999961764 47999999.934000022709 12345678.900999899954 60287.055903475 2023-12-09T01:20:30.060267+00:00 20000091.352999929339 28999999.994000080973 48000000.049000017345 12345678.900000099093 60287.055915077 2023-12-09T01:20:31.062668+00:00 20000091.354000091553 29000000.008000001311 47999999.986999988556 12345678.900999899954 60287.055926679 2023-12-09T01:20:32.065063+00:00 20000091.346999999136 28999999.981000009924 47999999.973999977112 12345678.898000000045 60287.055938100 2023-12-09T01:20:33.051844+00:00 20000091.352000001818 29000000.013000000268 47999999.930999986827 12345678.901000019163 60287.055949702 2023-12-09T01:20:34.054261+00:00 20000091.350999951363 29000000.006999999285 48000000.093999996781 12345678.899999979883 60287.055961304 2023-12-09T01:20:35.056659+00:00 20000091.353999968618 28999999.963999990374 47999999.896999992430 12345678.901000019163 60287.055972906 2023-12-09T01:20:36.059062+00:00 20000091.346999999136 29000000.008000019938 48000000.033999986947 12345678.899000050500 60287.055984508 2023-12-09T01:20:37.061459+00:00 20000091.350000020117 29000000.019999980927 48000000.008000023663 12345678.899000000209 60287.055996110 2023-12-09T01:20:38.063863+00:00 20000091.350999951363 28999999.980000019073 48000000.011999987066 12345678.900000000373 60287.056007711 2023-12-09T01:20:39.066265+00:00 20000091.349000100046 29000000.025999989361 48000000.017000019550 12345678.900000000373 60287.056019132 2023-12-09T01:20:40.053045+00:00 20000091.352000001818 28999999.977999988943 47999999.920999996364 12345678.901000000536 60287.056030734 2023-12-09T01:20:41.055444+00:00 20000091.352000001818 28999999.989000018686 48000000.074999988079 12345678.901000000536 60287.056042336 2023-12-09T01:20:42.057841+00:00 20000091.348999980837 29000000.054000020027 48000000.013999998569 12345678.899000000209 60287.056053938 2023-12-09T01:20:43.060242+00:00 20000091.353000041097 28999999.969999969006 47999999.963999986649 12345678.899000000209 60287.056065359 2023-12-09T01:20:44.047019+00:00 20000091.350999951363 28999999.973999980837 47999999.993999958038 12345678.901000009850 60287.056077142 2023-12-09T01:20:45.065041+00:00 20000091.348000049591 28999999.997000038624 47999999.958999991417 12345678.897999990731 60287.056088744 2023-12-09T01:20:46.067442+00:00 20000091.352000001818 29000000.032000008970 48000000.076000086963 12345678.901000009850 60287.056100165 2023-12-09T01:20:47.054219+00:00 20000091.350999999791 29000000.007999960333 47999999.950999982655 12345678.900999989361 60287.056111947 2023-12-09T01:20:48.072246+00:00 20000091.350999999791 28999999.973000049591 48000000.036999940872 12345678.899000020698 60287.056123368 2023-12-09T01:20:49.059023+00:00 20000091.350999999791 29000000.022999998182 47999999.997000098228 12345678.899999979883 60287.056134970 2023-12-09T01:20:50.061424+00:00 20000091.349000010639 29000000.003999948502 47999999.968999981880 12345678.901000019163 60287.056146391 2023-12-09T01:20:51.048195+00:00 20000091.354999989271 28999999.996000051498 48000000.062999956310 12345678.900999989361 60287.056158174 2023-12-09T01:20:52.066214+00:00 20000091.344999998808 28999999.977000001818 47999999.954000003636 12345678.896999979392 60287.056169595 2023-12-09T01:20:53.052992+00:00 20000091.353999998420 28999999.982999920845 47999999.955999970436 12345678.902000010014 60287.056181197 2023-12-09T01:20:54.055393+00:00 20000091.351000010967 29000000.020000100136 48000000.081000089645 12345678.900000009686 60287.056192979 2023-12-09T01:20:55.073419+00:00 20000091.352000001818 29000000.000999931246 47999999.978999972343 12345678.900000009686 60287.056204400 2023-12-09T01:20:56.060193+00:00 20000091.349999990314 29000000.006999969482 47999999.977999933064 12345678.900999989361 60287.056216002 2023-12-09T01:20:57.062593+00:00 20000091.353999998420 28999999.988000039011 47999999.939000003040 12345678.898999990895 60287.056227423 2023-12-09T01:20:58.049360+00:00 20000091.346999969333 29000000.032000061125 48000000.141999989748 12345678.899999979883 60287.056239206 2023-12-09T01:20:59.067385+00:00 20000091.351000010967 28999999.967999938875 47999999.985000006855 12345678.900000039488 60287.056250627 2023-12-09T01:21:00.054163+00:00 20000091.350000020117 29000000.009999990463 47999999.948000006378 12345678.899999979883 60287.056262229 2023-12-09T01:21:01.056556+00:00 20000091.349999960512 28999999.990000009537 48000000.024999983609 12345678.901000019163 60287.056273831 2023-12-09T01:21:02.058962+00:00 20000091.349000040442 29000000.001999970526 47999999.910000033677 12345678.898000000045 60287.056285433 2023-12-09T01:21:03.061362+00:00 20000091.356999989599 29000000.038000110537 48000000.092000007629 12345678.903000000864 60287.056297034 2023-12-09T01:21:04.063755+00:00 20000091.344999969006 28999999.977000001818 47999999.951999962330 12345678.897000009194 60287.056308561 2023-12-09T01:21:05.059639+00:00 20000091.353000041097 29000000.003999948502 48000000.037999987602 12345678.900999959558 60287.056320238 2023-12-09T01:21:06.068556+00:00 20000091.353999968618 29000000.008000019938 48000000.053000032902 12345678.902000010014 60287.056331584 2023-12-09T01:21:07.048834+00:00 20000091.347999989986 28999999.986999988556 47999999.938000023365 12345678.897000009194 60287.056343366 2023-12-09T01:21:08.066854+00:00 20000091.352000001818 29000000.008000001311 47999999.970999963582 12345678.902000010014 60287.056354787 2023-12-09T01:21:09.053630+00:00 20000091.350000020117 28999999.982000000775 48000000.032000057399 12345678.898999990895 60287.056366389 2023-12-09T01:21:10.056031+00:00 20000091.350000020117 29000000.008000001311 47999999.963999986649 12345678.900999959558 60287.056377991 2023-12-09T01:21:11.058440+00:00 20000091.352000001818 29000000.002999991179 48000000.034999966621 12345678.900000039488 60287.056389593 2023-12-09T01:21:12.060839+00:00 20000091.351000010967 29000000.008000019938 47999999.968000046909 12345678.899999979883 60287.056401195 2023-12-09T01:21:13.063237+00:00 20000091.346999999136 28999999.993999991566 47999999.990999937057 12345678.898000000045 60287.056412616 2023-12-09T01:21:14.050016+00:00 20000091.352999929339 29000000.011000011116 48000000.062000043690 12345678.900000039488 60287.056424398 2023-12-09T01:21:15.068037+00:00 20000091.352000001818 28999999.991999980062 47999999.967999942601 12345678.900999959558 60287.056435820 2023-12-09T01:21:16.054824+00:00 20000091.349000100046 28999999.998000029474 48000000.032999992371 12345678.898999990895 60287.056447422 2023-12-09T01:21:17.057217+00:00 20000091.353999968618 28999999.971999999136 47999999.962000012398 12345678.902000010014 60287.056459024 2023-12-09T01:21:18.059620+00:00 20000091.347999930382 29000000.016999959946 48000000.037999987602 12345678.898999990895 60287.056470625 2023-12-09T01:21:19.062027+00:00 20000091.350000020117 28999999.997000038624 47999999.922999992967 12345678.900000039488 60287.056482046 2023-12-09T01:21:20.048806+00:00 20000091.352000001818 29000000.015999969095 48000000.079000003636 12345678.900000039488 60287.056493829 2023-12-09T01:21:21.066826+00:00 20000091.351000070572 28999999.986000001431 47999999.964000016451 12345678.900999899954 60287.056505250 2023-12-09T01:21:22.053606+00:00 20000091.347999930382 29000000.013999998569 48000000.017999976873 12345678.899000050500 60287.056516852 2023-12-09T01:21:23.056008+00:00 20000091.353000041097 29000000.004999998957 47999999.981000013649 12345678.899000050500 60287.056528454 2023-12-09T01:21:24.058409+00:00 20000091.350000020117 28999999.974000040442 47999999.967999987304 12345678.900999899954 60287.056540056 2023-12-09T01:21:25.060806+00:00 20000091.350999951363 29000000.015999969095 48000000.073000006378 12345678.899000050500 60287.056551658 2023-12-09T01:21:26.063206+00:00 20000091.350999951363 29000000.005999978632 47999999.913999967277 12345678.899999979883 60287.056563078 2023-12-09T01:21:27.049991+00:00 20000091.348000049591 28999999.985000010580 48000000.060000002384 12345678.899000050500 60287.056574862 2023-12-09T01:21:28.068016+00:00 20000091.352000001818 29000000.000000000000 48000000.031000018120 12345678.901000019163 60287.056586282 2023-12-09T01:21:29.054796+00:00 20000091.355000019073 29000000.021000031382 47999999.929000020027 12345678.900999899954 60287.056597884 2023-12-09T01:21:30.057187+00:00 20000091.347999930382 28999999.958999991417 48000000.016000032425 12345678.900000099093 60287.056609305 2023-12-09T01:21:31.043956+00:00 20000091.351000070572 29000000.049000021070 48000000.021999962628 12345678.899999979883 60287.056621088 2023-12-09T01:21:32.061974+00:00 20000091.350000020117 28999999.946999911219 47999999.986999988556 12345678.899999979883 60287.056632690 2023-12-09T01:21:33.064375+00:00 20000091.350999951363 29000000.025000099093 47999999.994999997318 12345678.899999979883 60287.056644110 2023-12-09T01:21:34.051156+00:00 20000091.352000001818 28999999.980000019073 47999999.978999972343 12345678.901000019163 60287.056655893 2023-12-09T01:21:35.069181+00:00 20000091.348999980837 29000000.035999890417 48000000.019999980927 12345678.898000000045 60287.056667314 2023-12-09T01:21:36.055960+00:00 20000091.351000070572 28999999.963000059128 47999999.984000086784 12345678.899000050500 60287.056678916 2023-12-09T01:21:37.058360+00:00 20000091.350999951363 29000000.034000039101 48000000.023000001907 12345678.900999899954 60287.056690337 2023-12-09T01:21:38.045132+00:00 20000091.350999951363 28999999.996999979019 47999999.977999933064 12345678.901000019163 60287.056702120 2023-12-09T01:21:39.063161+00:00 20000091.351000070572 28999999.987999919802 47999999.984000086784 12345678.899999979883 60287.056713541 2023-12-09T01:21:40.049935+00:00 20000091.350000001490 29000000.015000101179 48000000.009999990463 12345678.900000099093 60287.056725143 2023-12-09T01:21:41.052342+00:00 20000091.352000001818 29000000.002999901772 47999999.999000012875 12345678.900999899954 60287.056736926 2023-12-09T01:21:42.070365+00:00 20000091.350000001490 28999999.984000090510 48000000.001999996603 12345678.899000050500 60287.056748346 2023-12-09T01:21:43.057140+00:00 20000091.349999990314 29000000.008999940008 48000000.046999990940 12345678.899999979883 60287.056759948 2023-12-09T01:21:44.059538+00:00 20000091.353999998420 28999999.986000061035 47999999.994999997318 12345678.902000069618 60287.056771475 2023-12-09T01:21:45.055429+00:00 20000091.346000019461 28999999.999000001699 47999999.932000011206 12345678.896999960765 60287.056783152 2023-12-09T01:21:46.064337+00:00 20000091.352000001818 28999999.993999999017 48000000.089999966323 12345678.899999979883 60287.056794498 2023-12-09T01:21:47.044605+00:00 20000091.352999988943 29000000.008000001311 47999999.989000022411 12345678.901000019163 60287.056806280 2023-12-09T01:21:48.062624+00:00 20000091.349999990314 29000000.002000000328 47999999.987999983132 12345678.899999979883 60287.056817702 2023-12-09T01:21:49.049405+00:00 20000091.350000020117 28999999.998999979347 47999999.933000028133 12345678.899000050500 60287.056829304 2023-12-09T01:21:50.051811+00:00 20000091.352000001818 29000000.015000019222 48000000.074999988079 12345678.901000019163 60287.056841086 2023-12-09T01:21:51.069833+00:00 20000091.350999981165 29000000.028999980539 47999999.972999989986 12345678.900999899954 60287.056852507 2023-12-09T01:21:52.056608+00:00 20000091.351000010967 28999999.976000010967 47999999.972000062466 12345678.899000050500 60287.056864109 2023-12-09T01:21:53.059009+00:00 20000091.348999980837 28999999.967000011355 48000000.009999990463 12345678.899000050500 60287.056875711 2023-12-09T01:21:54.061414+00:00 20000091.353000041097 29000000.022999998182 48000000.036000013351 12345678.900999899954 60287.056887313 2023-12-09T01:21:55.063816+00:00 20000091.348999980837 29000000.023999989033 48000000.041000008583 12345678.899000050500 60287.056898734 2023-12-09T01:21:56.050595+00:00 20000091.348999980837 28999999.995000001043 47999999.913999922574 12345678.901000019163 60287.056910336 2023-12-09T01:21:57.053000+00:00 20000091.352000001818 28999999.991000000387 48000000.078000068665 12345678.898999929428 60287.056921938 2023-12-09T01:21:58.055401+00:00 20000091.351000010967 28999999.986999988556 47999999.970999963582 12345678.900000099093 60287.056933539 2023-12-09T01:21:59.057798+00:00 20000091.351000010967 29000000.000000000000 48000000.014999993145 12345678.900999899954 60287.056945141 2023-12-09T01:22:00.060202+00:00 20000091.348999980837 28999999.991999980062 47999999.948000073433 12345678.900000099093 60287.056956743 2023-12-09T01:22:01.062578+00:00 20000091.349000040442 28999999.984000030905 47999999.965999960899 12345678.898999929428 60287.056968345 2023-12-09T01:22:02.064983+00:00 20000091.352999988943 29000000.018999990076 48000000.065999977291 12345678.901000019163 60287.056979766 2023-12-09T01:22:03.051747+00:00 20000091.352999988943 28999999.988999959081 47999999.968999981880 12345678.899999979883 60287.056991368 2023-12-09T01:22:04.054154+00:00 20000091.350000020117 28999999.983000040054 48000000.016999997199 12345678.899000000209 60287.057002970 2023-12-09T01:22:05.056558+00:00 20000091.351999938488 29000000.009000059217 47999999.983000002801 12345678.900000000373 60287.057014572 2023-12-09T01:22:06.058962+00:00 20000091.350000020117 29000000.022999878973 48000000.014000013471 12345678.900000000373 60287.057025992 2023-12-09T01:22:07.045739+00:00 20000091.351000070572 28999999.988000039011 47999999.936999976635 12345678.900000000373 60287.057037775 2023-12-09T01:22:08.063762+00:00 20000091.348999980837 29000000.014000058174 48000000.062000006437 12345678.900000000373 60287.057049377 2023-12-09T01:22:09.066161+00:00 20000091.350999951363 28999999.977000001818 47999999.999000012875 12345678.900000009686 60287.057060798 2023-12-09T01:22:10.052947+00:00 20000091.351000070572 29000000.011999960989 48000000.039999961853 12345678.899999989197 60287.057072400 2023-12-09T01:22:11.055349+00:00 20000091.349999900907 29000000.014999989420 47999999.996000051498 12345678.900000009686 60287.057084002 2023-12-09T01:22:12.057750+00:00 20000091.353000041097 29000000.009999990463 48000000.003999948502 12345678.900999989361 60287.057095604 2023-12-09T01:22:13.060149+00:00 20000091.348000049591 28999999.989000078291 48000000.011000037193 12345678.899000000209 60287.057107025 2023-12-09T01:22:14.046929+00:00 20000091.352000001818 28999999.997999910265 47999999.956000030041 12345678.901000009850 60287.057118807 2023-12-09T01:22:15.064950+00:00 20000091.352999929339 29000000.017000079155 48000000.002999901772 12345678.900000009686 60287.057130228 2023-12-09T01:22:16.051729+00:00 20000091.348000049591 28999999.971999999136 48000000.003000020981 12345678.898999990895 60287.057141830 2023-12-09T01:22:17.054134+00:00 20000091.353000041097 29000000.015999909490 47999999.981000073254 12345678.900000009686 60287.057153613 2023-12-09T01:22:18.072154+00:00 20000091.349999900907 28999999.975000020117 48000000.000999927521 12345678.900999989361 60287.057165034 2023-12-09T01:22:19.058932+00:00 20000091.348000049591 29000000.013000011444 48000000.008000023663 12345678.898000000045 60287.057176636 2023-12-09T01:22:20.061333+00:00 20000091.353000041097 28999999.993000030518 48000000.019000053406 12345678.900999989361 60287.057188057 2023-12-09T01:22:21.048107+00:00 20000091.349999900907 28999999.998000029474 47999999.972999930382 12345678.900999989361 60287.057199840 2023-12-09T01:22:22.066131+00:00 20000091.349000100046 28999999.989999998361 48000000.004000067711 12345678.899000020698 60287.057211260 2023-12-09T01:22:23.052900+00:00 20000091.354999899864 29000000.043999999762 48000000.027999997139 12345678.900999989361 60287.057222862 2023-12-09T01:22:24.055307+00:00 20000091.349000100046 28999999.982999999076 47999999.972999930382 12345678.898999990895 60287.057234464 2023-12-09T01:22:25.057706+00:00 20000091.348999980837 28999999.996000010520 48000000.045000076294 12345678.900000009686 60287.057246066 2023-12-09T01:22:26.060101+00:00 20000091.353999968618 28999999.992000009865 47999999.987000003457 12345678.901000019163 60287.057257668 2023-12-09T01:22:27.062503+00:00 20000091.345999959856 28999999.998999979347 47999999.935000002384 12345678.898000000045 60287.057269194 2023-12-09T01:22:28.058395+00:00 20000091.354000091553 29000000.022000011057 48000000.056999996305 12345678.900999959558 60287.057280872 2023-12-09T01:22:29.067302+00:00 20000091.350999951363 28999999.970999989659 47999999.958999991417 12345678.901000019163 60287.057292217 2023-12-09T01:22:30.047573+00:00 20000091.352000001818 29000000.030999988317 48000000.013999998569 12345678.900999959558 60287.057304000 2023-12-09T01:22:31.065591+00:00 20000091.348000049591 28999999.995000001043 47999999.986000001431 12345678.898000000045 60287.057315421 2023-12-09T01:22:32.052373+00:00 20000091.350999951363 28999999.981999989599 48000000.053000032902 12345678.900000039488 60287.057327023 2023-12-09T01:22:33.054771+00:00 20000091.348999999464 29000000.004999998957 47999999.930999986827 12345678.898999990895 60287.057338625 2023-12-09T01:22:34.057172+00:00 20000091.353999998420 29000000.028000000864 48000000.053999960423 12345678.903000000864 60287.057350227 2023-12-09T01:22:35.059574+00:00 20000091.346999999136 28999999.970000028610 47999999.984000027180 12345678.898000000045 60287.057361828 2023-12-09T01:22:36.061976+00:00 20000091.349999990314 29000000.004999998957 47999999.976000010967 12345678.898999990895 60287.057373249 2023-12-09T01:22:37.048759+00:00 20000091.355000000447 29000000.017000019550 48000000.049999952316 12345678.901000019163 60287.057385032 2023-12-09T01:22:38.066779+00:00 20000091.348000001162 28999999.983999971300 47999999.968999981880 12345678.899999979883 60287.057396453 2023-12-09T01:22:39.053564+00:00 20000091.351999979466 28999999.981999989599 48000000.014000058174 12345678.900000039488 60287.057408055 2023-12-09T01:22:40.055961+00:00 20000091.352000031620 29000000.031000021845 48000000.011999957263 12345678.899999979883 60287.057419657 2023-12-09T01:22:41.058361+00:00 20000091.350999981165 28999999.985000010580 47999999.965000033379 12345678.899999979883 60287.057431259 2023-12-09T01:22:42.060765+00:00 20000091.349999990314 28999999.981999989599 48000000.042999982834 12345678.901000019163 60287.057442680 2023-12-09T01:22:43.047547+00:00 20000091.352000001818 29000000.049999948591 48000000.021000027657 12345678.898999990895 60287.057454463 2023-12-09T01:22:44.065575+00:00 20000091.349000010639 28999999.953999999911 47999999.934000022709 12345678.900000039488 60287.057466065 2023-12-09T01:22:45.067985+00:00 20000091.353999998420 29000000.009999990463 48000000.023999929428 12345678.900999959558 60287.057477486 2023-12-09T01:22:46.054772+00:00 20000091.350999981165 29000000.016000028700 48000000.009999990463 12345678.901000019163 60287.057489088 2023-12-09T01:22:47.057171+00:00 20000091.346999999136 28999999.981999989599 47999999.971000082791 12345678.897000009194 60287.057500689 2023-12-09T01:22:48.059574+00:00 20000091.353000041097 29000000.027000069618 48000000.005000002682 12345678.901000019163 60287.057512291 2023-12-09T01:22:49.061968+00:00 20000091.349999960512 28999999.988999959081 48000000.041000001132 12345678.899999979883 60287.057523713 2023-12-09T01:22:50.048746+00:00 20000091.352000001818 28999999.990999940783 47999999.967999987304 12345678.901999950409 60287.057535495 2023-12-09T01:22:51.066782+00:00 20000091.350000020117 28999999.986000061035 47999999.993000000715 12345678.899000050500 60287.057546916 2023-12-09T01:22:52.053567+00:00 20000091.349999960512 29000000.019000049680 48000000.004000008106 12345678.898999929428 60287.057558518 2023-12-09T01:22:53.055980+00:00 20000091.350000020117 29000000.006999969482 47999999.994999997318 12345678.899000050500 60287.057570120 2023-12-09T01:22:54.058374+00:00 20000091.350000020117 28999999.975999951363 47999999.948000006378 12345678.899999979883 60287.057581722 2023-12-09T01:22:55.060771+00:00 20000091.352999988943 29000000.024000048637 48000000.125999987125 12345678.901000019163 60287.057593324 2023-12-09T01:22:56.063165+00:00 20000091.349999960512 29000000.008999940008 47999999.912999987602 12345678.901000019163 60287.057604745 2023-12-09T01:22:57.049942+00:00 20000091.352000061423 28999999.973999980837 47999999.972000002861 12345678.898000000045 60287.057616527 2023-12-09T01:22:58.067971+00:00 20000091.352000001818 29000000.006000038236 48000000.078000009060 12345678.901999950409 60287.057627948 2023-12-09T01:22:59.054753+00:00 20000091.347999930382 28999999.975000001490 47999999.942000031471 12345678.899000050500 60287.057639550 2023-12-09T01:23:00.057159+00:00 20000091.352000001818 29000000.034000001848 48000000.018999926746 12345678.901000019163 60287.057650971 2023-12-09T01:23:01.043920+00:00 20000091.350000020117 28999999.978000011295 47999999.983999967575 12345678.898999929428 60287.057662754 2023-12-09T01:23:02.061948+00:00 20000091.350000020117 29000000.009999990463 48000000.040000081062 12345678.899999979883 60287.057674356 2023-12-09T01:23:03.064353+00:00 20000091.352000001818 29000000.029000010341 47999999.978999972343 12345678.901000019163 60287.057685777 2023-12-09T01:23:04.051130+00:00 20000091.348000049591 28999999.982999980450 47999999.991999976337 12345678.899000050500 60287.057697560 2023-12-09T01:23:05.069170+00:00 20000091.354999899864 28999999.996000021696 48000000.000000000000 12345678.901000019163 60287.057708981 2023-12-09T01:23:06.055950+00:00 20000091.350000020117 28999999.981999989599 48000000.005000002682 12345678.899999979883 60287.057720583 2023-12-09T01:23:07.058356+00:00 20000091.350000020117 29000000.013999968767 48000000.026000022888 12345678.898000000045 60287.057732109 2023-12-09T01:23:08.054250+00:00 20000091.350999951363 29000000.013999998569 48000000.014000058174 12345678.901999950409 60287.057743787 2023-12-09T01:23:09.063160+00:00 20000091.352000001818 28999999.983000040054 47999999.957999937236 12345678.899000050500 60287.057755132 2023-12-09T01:23:10.043432+00:00 20000091.349000100046 28999999.987999979407 47999999.988000042737 12345678.899999979883 60287.057766915 2023-12-09T01:23:11.061456+00:00 20000091.352999929339 29000000.041000008583 48000000.064000003040 12345678.901999950409 60287.057778336 2023-12-09T01:23:12.048231+00:00 20000091.353000041097 28999999.953000009060 47999999.972000002861 12345678.900000099093 60287.057789938 2023-12-09T01:23:13.050631+00:00 20000091.345000028610 29000000.028999980539 47999999.994999989867 12345678.898000000045 60287.057801721 2023-12-09T01:23:14.068652+00:00 20000091.352999929339 28999999.979000028223 48000000.006000012159 12345678.900999899954 60287.057813141 2023-12-09T01:23:15.055433+00:00 20000091.353000041097 29000000.015999969095 47999999.969000011683 12345678.900000099093 60287.057824743 2023-12-09T01:23:16.057838+00:00 20000091.345999959856 29000000.004000011832 47999999.982999980450 12345678.898999929428 60287.057836345 2023-12-09T01:23:17.060232+00:00 20000091.352000001818 29000000.016000028700 48000000.060999989510 12345678.899999979883 60287.057847947 2023-12-09T01:23:18.062632+00:00 20000091.352000001818 28999999.977000001818 47999999.949999988079 12345678.901000019163 60287.057859368 2023-12-09T01:23:19.049415+00:00 20000091.352000001818 28999999.995000001043 48000000.030000030994 12345678.901000019163 60287.057870970 2023-12-09T01:23:20.051822+00:00 20000091.346999999136 28999999.986999988556 47999999.987999983132 12345678.898000000045 60287.057882572 2023-12-09T01:23:21.054231+00:00 20000091.353000041097 29000000.023999929428 48000000.043000042439 12345678.901000019163 60287.057894174 2023-12-09T01:23:22.056635+00:00 20000091.350999951363 28999999.998000029474 47999999.977999933064 12345678.898999929428 60287.057905776 2023-12-09T01:23:23.059032+00:00 20000091.353000041097 28999999.998000029474 48000000.031000018120 12345678.902000069618 60287.057917378 2023-12-09T01:23:24.061436+00:00 20000091.346999999136 28999999.996999979019 47999999.986999988556 12345678.898000000045 60287.057928979 2023-12-09T01:23:25.063837+00:00 20000091.350999951363 29000000.003000020981 47999999.981999993324 12345678.899999979883 60287.057940401 2023-12-09T01:23:26.050615+00:00 20000091.351000070572 29000000.016000028700 48000000.013000011444 12345678.899999979883 60287.057952003 2023-12-09T01:23:27.053023+00:00 20000091.353000000119 28999999.977999929339 47999999.994000077248 12345678.899999979883 60287.057963605 2023-12-09T01:23:28.055432+00:00 20000091.348999999464 28999999.999000068754 48000000.018000006676 12345678.901000019163 60287.057975207 2023-12-09T01:23:29.057832+00:00 20000091.352999988943 29000000.000000000000 47999999.982999920845 12345678.899999979883 60287.057986627 2023-12-09T01:23:30.044610+00:00 20000091.346999999136 28999999.990999940783 47999999.927000053227 12345678.900000099093 60287.057998410 2023-12-09T01:23:31.062632+00:00 20000091.350999999791 29000000.022000070661 48000000.054999947548 12345678.899000000209 60287.058010012 2023-12-09T01:23:32.065034+00:00 20000091.350000008941 28999999.986999988556 47999999.996999979019 12345678.899000000209 60287.058021433 2023-12-09T01:23:33.051813+00:00 20000091.353000000119 29000000.025999899954 48000000.023000001907 12345678.901000000536 60287.058033035 2023-12-09T01:23:34.054216+00:00 20000091.351000010967 28999999.987000111490 47999999.932999998331 12345678.900000000373 60287.058044637 2023-12-09T01:23:35.056614+00:00 20000091.347999989986 28999999.992999911308 48000000.062999993563 12345678.899000000209 60287.058056239 2023-12-09T01:23:36.059011+00:00 20000091.352000001818 29000000.008999999613 48000000.010000020266 12345678.902000000700 60287.058067660 2023-12-09T01:23:37.045786+00:00 20000091.353999998420 28999999.989000000060 47999999.899999983609 12345678.898999990895 60287.058079442 2023-12-09T01:23:38.063805+00:00 20000091.349000010639 28999999.997999999672 48000000.053999990225 12345678.900000009686 60287.058090863 2023-12-09T01:23:39.050578+00:00 20000091.351000010967 28999999.996000010520 47999999.972000002861 12345678.901000009850 60287.058102465 2023-12-09T01:23:40.052979+00:00 20000091.348999980837 29000000.018000010401 48000000.060999989510 12345678.898999990895 60287.058114248 2023-12-09T01:23:41.071006+00:00 20000091.351000010967 28999999.981999989599 47999999.998000033200 12345678.900999989361 60287.058125669 2023-12-09T01:23:42.057784+00:00 20000091.348999980837 29000000.011000011116 47999999.962999999523 12345678.899000020698 60287.058137271 2023-12-09T01:23:43.060180+00:00 20000091.354000028223 28999999.980999980122 48000000.045000016689 12345678.898999990895 60287.058148691 2023-12-09T01:23:44.046954+00:00 20000091.350999951363 29000000.018999990076 47999999.981999993324 12345678.902000010014 60287.058160475 2023-12-09T01:23:45.064982+00:00 20000091.351000010967 28999999.986999988556 47999999.983000040054 12345678.898999990895 60287.058171895 2023-12-09T01:23:46.051753+00:00 20000091.350000020117 29000000.033000048250 48000000.045999996364 12345678.900000009686 60287.058183497 2023-12-09T01:23:47.054150+00:00 20000091.349999960512 28999999.955999970436 47999999.940999977291 12345678.900000009686 60287.058195099 2023-12-09T01:23:48.056548+00:00 20000091.354000028223 29000000.009999990463 47999999.974999897182 12345678.900999989361 60287.058206701 2023-12-09T01:23:49.058955+00:00 20000091.348999980837 29000000.017000019550 48000000.088000059128 12345678.898999990895 60287.058218303 2023-12-09T01:23:50.061348+00:00 20000091.350000020117 29000000.019999980927 48000000.005000002682 12345678.900000009686 60287.058229829 2023-12-09T01:23:51.057243+00:00 20000091.351000010967 28999999.980000019073 47999999.980000019073 12345678.900999989361 60287.058241507 2023-12-09T01:23:52.066155+00:00 20000091.348999980837 29000000.015999969095 48000000.003000020981 12345678.899000020698 60287.058252852 2023-12-09T01:23:53.046420+00:00 20000091.350000020117 28999999.984000030905 47999999.929000020027 12345678.898999990895 60287.058264635 2023-12-09T01:23:54.064445+00:00 20000091.350999951363 29000000.011999960989 48000000.018999926746 12345678.899999979883 60287.058276056 2023-12-09T01:23:55.051228+00:00 20000091.353000041097 28999999.981000069529 48000000.029000036418 12345678.901000019163 60287.058287658 2023-12-09T01:23:56.053630+00:00 20000091.350999951363 29000000.016999959946 47999999.979999996722 12345678.899999979883 60287.058299259 2023-12-09T01:23:57.056025+00:00 20000091.349000100046 28999999.970000028610 48000000.039999991655 12345678.898000000045 60287.058310862 2023-12-09T01:23:58.058429+00:00 20000091.352000001818 29000000.003999948502 47999999.991000026464 12345678.903000000864 60287.058322463 2023-12-09T01:23:59.060833+00:00 20000091.350999951363 29000000.019999980927 48000000.019999980927 12345678.900000039488 60287.058333884 2023-12-09T01:24:00.047610+00:00 20000091.352000001818 28999999.989000078291 47999999.938000023365 12345678.899999979883 60287.058345667 2023-12-09T01:24:01.065626+00:00 20000091.350000020117 29000000.020999908447 48000000.060000002384 12345678.900000039488 60287.058357088 2023-12-09T01:24:02.052412+00:00 20000091.350999951363 28999999.964000109583 47999999.972000002861 12345678.898999990895 60287.058368690 2023-12-09T01:24:03.054821+00:00 20000091.350000020117 29000000.021999958903 48000000.012999951839 12345678.899999979883 60287.058380292 2023-12-09T01:24:04.057228+00:00 20000091.348999980837 29000000.006999969482 47999999.973000049591 12345678.900000039488 60287.058391894 2023-12-09T01:24:05.059627+00:00 20000091.353999968618 28999999.991000059992 48000000.046999990940 12345678.900999959558 60287.058403315 2023-12-09T01:24:06.046413+00:00 20000091.350000020117 29000000.005999919027 47999999.920999936759 12345678.898999990895 60287.058415098 2023-12-09T01:24:07.064437+00:00 20000091.350000020117 29000000.004999998957 48000000.044000029564 12345678.899000050500 60287.058426700 2023-12-09T01:24:08.066840+00:00 20000091.350999951363 28999999.980000019073 47999999.963000059128 12345678.901999950409 60287.058438120 2023-12-09T01:24:09.053620+00:00 20000091.354000091553 29000000.001000050455 48000000.044999957085 12345678.902000010014 60287.058449722 2023-12-09T01:24:10.056022+00:00 20000091.347999930382 29000000.011999960989 47999999.973000049591 12345678.898000000045 60287.058461324 2023-12-09T01:24:11.058426+00:00 20000091.353000041097 28999999.985000010580 48000000.013999938965 12345678.901000019163 60287.058472926 2023-12-09T01:24:12.060826+00:00 20000091.350000020117 29000000.014000058174 48000000.021999962628 12345678.898000000045 60287.058484348 2023-12-09T01:24:13.047609+00:00 20000091.345999959856 28999999.988000001758 48000000.004000067711 12345678.898000000045 60287.058496130 2023-12-09T01:24:14.065630+00:00 20000091.353000041097 29000000.000999998301 47999999.983000040054 12345678.902000010014 60287.058507551 2023-12-09T01:24:15.052422+00:00 20000091.350999951363 28999999.989999990910 47999999.989999890327 12345678.899999979883 60287.058519153 2023-12-09T01:24:16.054823+00:00 20000091.348000049591 29000000.015999998897 48000000.052000053227 12345678.899000050500 60287.058530755 2023-12-09T01:24:17.057223+00:00 20000091.353999968618 29000000.009999990463 47999999.955999970436 12345678.899999979883 60287.058542357 2023-12-09T01:24:18.059624+00:00 20000091.350999951363 28999999.991000030190 48000000.043000012636 12345678.901999950409 60287.058553959 2023-12-09T01:24:19.062026+00:00 20000091.350000020117 29000000.001999970526 47999999.945999987423 12345678.899000050500 60287.058565380 2023-12-09T01:24:20.048811+00:00 20000091.353999968618 29000000.021000031382 48000000.056999996305 12345678.901999950409 60287.058577162 2023-12-09T01:24:21.066834+00:00 20000091.348000001162 28999999.991999980062 47999999.937000006437 12345678.899000050500 60287.058588583 2023-12-09T01:24:22.053620+00:00 20000091.352000001818 28999999.984999980778 48000000.009000003338 12345678.898999929428 60287.058600185 2023-12-09T01:24:23.056028+00:00 20000091.349999990314 29000000.008999999613 48000000.041000008583 12345678.900000099093 60287.058611607 2023-12-09T01:24:24.042806+00:00 20000091.348000001162 29000000.008999999613 47999999.944999992847 12345678.899999979883 60287.058623389 2023-12-09T01:24:25.060837+00:00 20000091.352000001818 28999999.977000001818 47999999.997999973595 12345678.899999979883 60287.058634991 2023-12-09T01:24:26.063240+00:00 20000091.353000018746 29000000.008999999613 48000000.059000022709 12345678.899999979883 60287.058646412 2023-12-09T01:24:27.050013+00:00 20000091.350999981165 28999999.979000028223 47999999.939999997616 12345678.899999979883 60287.058658195 2023-12-09T01:24:28.068044+00:00 20000091.351000010967 29000000.021999958903 48000000.019000053406 12345678.900000099093 60287.058669616 2023-12-09T01:24:29.054821+00:00 20000091.352000001818 28999999.993000030518 48000000.027999997139 12345678.901999950409 60287.058681218 2023-12-09T01:24:30.057224+00:00 20000091.347999989986 28999999.996999979019 47999999.949000000954 12345678.899000050500 60287.058692744 2023-12-09T01:24:31.053117+00:00 20000091.349999990314 29000000.006999969482 48000000.064000010490 12345678.898999929428 60287.058704421 2023-12-09T01:24:32.062019+00:00 20000091.351000010967 28999999.976000070572 47999999.935999989510 12345678.899000050500 60287.058715767 2023-12-09T01:24:33.042289+00:00 20000091.351000010967 28999999.987999919802 48000000.000000000000 12345678.901000019163 60287.058727550 2023-12-09T01:24:34.060313+00:00 20000091.352999988943 29000000.040000081062 48000000.100999951363 12345678.899999979883 60287.058739227 2023-12-09T01:24:35.069224+00:00 20000091.350000020117 28999999.990999940783 47999999.934000022709 12345678.899999979883 60287.058750573 2023-12-09T01:24:36.049501+00:00 20000091.346999999136 28999999.981000069529 47999999.970000028610 12345678.899000050500 60287.058762356 2023-12-09T01:24:37.067530+00:00 20000091.352000001818 28999999.985999941826 47999999.959999918938 12345678.898999929428 60287.058773777 2023-12-09T01:24:38.054311+00:00 20000091.352000001818 29000000.041000008583 48000000.119000077248 12345678.902000069618 60287.058785378 2023-12-09T01:24:39.056713+00:00 20000091.351000010967 28999999.981000069529 47999999.919999957085 12345678.899999979883 60287.058796800 2023-12-09T01:24:40.043494+00:00 20000091.350999951363 28999999.998999949545 48000000.005999997258 12345678.901000019163 60287.058808582 2023-12-09T01:24:41.061514+00:00 20000091.350000020117 29000000.008000019938 48000000.001999996603 12345678.899999979883 60287.058820004 2023-12-09T01:24:42.048296+00:00 20000091.351000010967 29000000.004999998957 48000000.023000001907 12345678.898999929428 60287.058831605 2023-12-09T01:24:43.050695+00:00 20000091.351000010967 28999999.985999941826 47999999.995999991894 12345678.900000099093 60287.058843388 2023-12-09T01:24:44.068714+00:00 20000091.349999960512 29000000.025000099093 47999999.997000008821 12345678.899999979883 60287.058854809 2023-12-09T01:24:45.055490+00:00 20000091.350000020117 28999999.975999951363 47999999.955000013113 12345678.898999929428 60287.058866411 2023-12-09T01:24:46.057886+00:00 20000091.351000010967 28999999.998999949545 48000000.021999962628 12345678.900000099093 60287.058878012 2023-12-09T01:24:47.060286+00:00 20000091.350999951363 29000000.011000040919 48000000.059000022709 12345678.899999979883 60287.058889614 2023-12-09T01:24:48.062687+00:00 20000091.351000070572 28999999.996999979019 47999999.965000033379 12345678.901999950409 60287.058901036 2023-12-09T01:24:49.049469+00:00 20000091.350999951363 29000000.003000020981 48000000.019999980927 12345678.899000050500 60287.058912638 2023-12-09T01:24:50.051872+00:00 20000091.353000041097 29000000.015999998897 47999999.996999979019 12345678.903000000864 60287.058924239 2023-12-09T01:24:51.054273+00:00 20000091.349999900907 28999999.991999998689 47999999.944000072777 12345678.896999960765 60287.058935841 2023-12-09T01:24:52.056675+00:00 20000091.348000049591 28999999.971000008285 48000000.023999929428 12345678.899999979883 60287.058947262 2023-12-09T01:24:53.043450+00:00 20000091.352000001818 29000000.021999999881 48000000.017000079155 12345678.900000099093 60287.058959045 2023-12-09T01:24:54.061473+00:00 20000091.353000041097 29000000.006999999285 48000000.044999957085 12345678.899999979883 60287.058970647 2023-12-09T01:24:55.063871+00:00 20000091.347999930382 28999999.986000001431 47999999.914999961853 12345678.898999929428 60287.058982068 2023-12-09T01:24:56.050656+00:00 20000091.350000020117 29000000.004000011832 47999999.994000077248 12345678.901000019163 60287.058993670 2023-12-09T01:24:57.053063+00:00 20000091.353000041097 29000000.019999980927 48000000.029999971390 12345678.899999979883 60287.059005272 2023-12-09T01:24:58.055470+00:00 20000091.349999900907 28999999.992000009865 48000000.029999971390 12345678.900000000373 60287.059016874 2023-12-09T01:24:59.057870+00:00 20000091.354000091553 28999999.998999979347 47999999.998000033200 12345678.902000000700 60287.059028295 2023-12-09T01:25:00.044652+00:00 20000091.347999930382 28999999.995000001043 48000000.001999966800 12345678.896999999881 60287.059040077 2023-12-09T01:25:01.062661+00:00 20000091.348999980837 29000000.014999989420 47999999.996999979019 12345678.901000000536 60287.059051498 2023-12-09T01:25:02.049440+00:00 20000091.352000121027 29000000.008000019938 47999999.960000038147 12345678.900000000373 60287.059063100 2023-12-09T01:25:03.051845+00:00 20000091.349999900907 28999999.959999978542 48000000.010000012815 12345678.899000000209 60287.059074702 2023-12-09T01:25:04.054257+00:00 20000091.354000091553 29000000.013000011444 47999999.988999992609 12345678.902000010014 60287.059086304 2023-12-09T01:25:05.056666+00:00 20000091.347999930382 28999999.995000001043 47999999.986000001431 12345678.897999990731 60287.059097906 2023-12-09T01:25:06.059065+00:00 20000091.358000040054 28999999.998000029474 48000000.037000000477 12345678.903999999166 60287.059109327 2023-12-09T01:25:07.045842+00:00 20000091.343999978155 29000000.015999969095 47999999.984999977052 12345678.896000010893 60287.059121110 2023-12-09T01:25:08.063868+00:00 20000091.352000001818 28999999.987999979407 48000000.009999990463 12345678.901000009850 60287.059132531 2023-12-09T01:25:09.050648+00:00 20000091.350000020117 29000000.008000019938 48000000.050000011921 12345678.900999989361 60287.059144133 2023-12-09T01:25:10.053054+00:00 20000091.350000020117 28999999.965999960899 47999999.896000027657 12345678.900000009686 60287.059155659 2023-12-09T01:25:11.048947+00:00 20000091.353999968618 29000000.054000020027 48000000.071999967098 12345678.899999979883 60287.059167336 2023-12-09T01:25:12.057854+00:00 20000091.346999999136 28999999.955000039190 47999999.986000001431 12345678.898000000045 60287.059178938 2023-12-09T01:25:13.060252+00:00 20000091.352999929339 29000000.022999998182 47999999.962000072002 12345678.902000010014 60287.059190465 2023-12-09T01:25:14.056146+00:00 20000091.350000001490 29000000.021999958903 47999999.975999951363 12345678.898999990895 60287.059202142 2023-12-09T01:25:15.065048+00:00 20000091.353999998420 28999999.995000001043 48000000.110999941826 12345678.902000010014 60287.059213487 2023-12-09T01:25:16.045320+00:00 20000091.348999999464 29000000.008000019938 47999999.976999998093 12345678.898999990895 60287.059225270 2023-12-09T01:25:17.063342+00:00 20000091.348999988288 28999999.960999969393 47999999.950000047684 12345678.897000009194 60287.059236691 2023-12-09T01:25:18.050124+00:00 20000091.350000008941 28999999.991000059992 48000000.014000058174 12345678.902000010014 60287.059248293 2023-12-09T01:25:19.052528+00:00 20000091.353999998420 29000000.026000019163 47999999.960999973118 12345678.900000009686 60287.059259895 2023-12-09T01:25:20.054923+00:00 20000091.348999988288 29000000.015999909490 48000000.080000042915 12345678.899999979883 60287.059271497 2023-12-09T01:25:21.057319+00:00 20000091.351000010967 28999999.959000110626 47999999.961999893188 12345678.901000019163 60287.059283099 2023-12-09T01:25:22.059724+00:00 20000091.349999990314 29000000.030999898911 47999999.978000037372 12345678.898000000045 60287.059294520 2023-12-09T01:25:23.046503+00:00 20000091.352999988943 28999999.991000059992 48000000.032999992371 12345678.901999950409 60287.059306302 2023-12-09T01:25:24.064522+00:00 20000091.349000010639 29000000.001999970526 47999999.988000042737 12345678.899000050500 60287.059317723 2023-12-09T01:25:25.051305+00:00 20000091.351000010967 29000000.011000040919 47999999.977999992669 12345678.899999979883 60287.059329325 2023-12-09T01:25:26.053711+00:00 20000091.350999981165 28999999.993999961764 48000000.033000007272 12345678.899999979883 60287.059340927 2023-12-09T01:25:27.056113+00:00 20000091.347000028938 28999999.993999999017 47999999.985000006855 12345678.898000000045 60287.059352529 2023-12-09T01:25:28.058505+00:00 20000091.354999959469 29000000.014999989420 48000000.062999993563 12345678.904000040144 60287.059363950 2023-12-09T01:25:29.045283+00:00 20000091.348000049591 28999999.954999998212 47999999.940999977291 12345678.898000000045 60287.059375552 2023-12-09T01:25:30.047678+00:00 20000091.350999951363 29000000.013000011444 47999999.966999977827 12345678.900999959558 60287.059387335 2023-12-09T01:25:31.065701+00:00 20000091.354000028223 29000000.048000011593 48000000.059000022709 12345678.901000019163 60287.059398755 2023-12-09T01:25:32.052484+00:00 20000091.346999999136 28999999.966999981552 47999999.955000042915 12345678.898000000045 60287.059410357 2023-12-09T01:25:33.054880+00:00 20000091.352000001818 28999999.978000018746 48000000.066999971867 12345678.899999979883 60287.059421959 2023-12-09T01:25:34.057282+00:00 20000091.352999988943 29000000.032000008970 47999999.957000017166 12345678.901000019163 60287.059433561 2023-12-09T01:25:35.059681+00:00 20000091.346999999136 29000000.016999989748 48000000.024999983609 12345678.898000000045 60287.059444982 2023-12-09T01:25:36.046459+00:00 20000091.351000010967 28999999.974999990314 47999999.986999988556 12345678.900999959558 60287.059456584 2023-12-09T01:25:37.048857+00:00 20000091.353999968618 28999999.996999979019 47999999.972000002861 12345678.900000039488 60287.059468186 2023-12-09T01:25:38.051254+00:00 20000091.349000040442 29000000.007000029087 48000000.039999961853 12345678.899999979883 60287.059479788 2023-12-09T01:25:39.053660+00:00 20000091.350999951363 29000000.022000011057 47999999.988000042737 12345678.900000039488 60287.059491389 2023-12-09T01:25:40.056062+00:00 20000091.351000010967 28999999.987999979407 48000000.014999993145 12345678.900999959558 60287.059502991 2023-12-09T01:25:41.058462+00:00 20000091.348000049591 29000000.008000019938 47999999.994999997318 12345678.898000059649 60287.059514593 2023-12-09T01:25:42.060862+00:00 20000091.352999929339 28999999.954999979585 47999999.958999991417 12345678.899999979883 60287.059526014 2023-12-09T01:25:43.047639+00:00 20000091.349000100046 29000000.022999998182 48000000.031000018120 12345678.899999979883 60287.059537797 2023-12-09T01:25:44.065662+00:00 20000091.350999951363 28999999.999000009149 47999999.986999988556 12345678.899999979883 60287.059549218 2023-12-09T01:25:45.052447+00:00 20000091.353999968618 29000000.000000000000 48000000.009000062943 12345678.901000019163 60287.059560820 2023-12-09T01:25:46.054856+00:00 20000091.350000020117 29000000.011999960989 48000000.041999943554 12345678.901000019163 60287.059572241 2023-12-09T01:25:47.041632+00:00 20000091.350000020117 28999999.985000010580 47999999.954999998212 12345678.898000000045 60287.059584024 2023-12-09T01:25:48.059653+00:00 20000091.350000020117 29000000.006000038236 47999999.997000008821 12345678.899999979883 60287.059595625 2023-12-09T01:25:49.062046+00:00 20000091.352000001818 28999999.970000028610 48000000.033999986947 12345678.901000019163 60287.059607047 2023-12-09T01:25:50.048818+00:00 20000091.349999900907 29000000.035999890417 47999999.955000013113 12345678.901000019163 60287.059618829 2023-12-09T01:25:51.066843+00:00 20000091.352000001818 28999999.970000028610 48000000.020999997854 12345678.899999979883 60287.059630250 2023-12-09T01:25:52.053622+00:00 20000091.350000020117 29000000.031000021845 48000000.012999981642 12345678.898000000045 60287.059641852 2023-12-09T01:25:53.056026+00:00 20000091.353999968618 28999999.978999968618 47999999.991999976337 12345678.903000000864 60287.059653379 2023-12-09T01:25:54.051918+00:00 20000091.346999999136 29000000.013000011444 48000000.061000049114 12345678.896999960765 60287.059665056 2023-12-09T01:25:55.060824+00:00 20000091.352000001818 29000000.013000011444 47999999.968999981880 12345678.901000019163 60287.059676401 2023-12-09T01:25:56.041095+00:00 20000091.352000001818 28999999.983000040054 47999999.941999971867 12345678.901000019163 60287.059688184 2023-12-09T01:25:57.059115+00:00 20000091.349000100046 29000000.008000019938 48000000.044000029564 12345678.896999960765 60287.059699861 2023-12-09T01:25:58.068032+00:00 20000091.348999980837 28999999.978999968618 47999999.958999991417 12345678.901000019163 60287.059711207 2023-12-09T01:25:59.048311+00:00 20000091.355000019073 29000000.014999989420 48000000.013999938965 12345678.901000019163 60287.059722990 2023-12-09T01:26:00.066335+00:00 20000091.348999980837 29000000.006999969482 48000000.006000041962 12345678.901000019163 60287.059734411 2023-12-09T01:26:01.053118+00:00 20000091.350000020117 29000000.001000050455 48000000.016999959946 12345678.898999929428 60287.059746013 2023-12-09T01:26:02.055517+00:00 20000091.349999900907 28999999.970999959856 47999999.944000013173 12345678.899999979883 60287.059757434 2023-12-09T01:26:03.042299+00:00 20000091.352000001818 29000000.000000000000 47999999.997000098228 12345678.899000050500 60287.059769216 2023-12-09T01:26:04.060313+00:00 20000091.350000020117 29000000.035999998450 48000000.056999921799 12345678.901000019163 60287.059780638 2023-12-09T01:26:05.047090+00:00 20000091.352000001818 28999999.993999999017 47999999.953000068665 12345678.899999979883 60287.059792240 2023-12-09T01:26:06.049495+00:00 20000091.348000049591 28999999.995000001043 48000000.023000001907 12345678.899000050500 60287.059804022 2023-12-09T01:26:07.067519+00:00 20000091.355000019073 29000000.006000000983 48000000.009999990463 12345678.901999950409 60287.059815443 2023-12-09T01:26:08.054302+00:00 20000091.350000001490 28999999.993000000715 48000000.026999950409 12345678.899999979883 60287.059827045 2023-12-09T01:26:09.056702+00:00 20000091.348999999464 29000000.004000011832 48000000.021000027657 12345678.899000050500 60287.059838466 2023-12-09T01:26:10.043478+00:00 20000091.350999999791 28999999.981999989599 47999999.956999987364 12345678.901000019163 60287.059850249 2023-12-09T01:26:11.061500+00:00 20000091.349999990314 29000000.011000011116 48000000.019000008702 12345678.899999979883 60287.059861670 2023-12-09T01:26:12.048284+00:00 20000091.351000010967 28999999.969999998808 47999999.989000007510 12345678.898999929428 60287.059873272 2023-12-09T01:26:13.050691+00:00 20000091.349999990314 29000000.004999969155 47999999.998999983072 12345678.900000099093 60287.059884874 2023-12-09T01:26:14.053090+00:00 20000091.353000000119 29000000.025000039488 47999999.912000000477 12345678.900999899954 60287.059896476 2023-12-09T01:26:15.055492+00:00 20000091.347999989986 29000000.005999978632 48000000.045000016689 12345678.898000000045 60287.059908077 2023-12-09T01:26:16.057886+00:00 20000091.352000001818 28999999.999000009149 48000000.064999997616 12345678.900000099093 60287.059919680 2023-12-09T01:26:17.060289+00:00 20000091.349000010639 29000000.009999990463 47999999.948000006378 12345678.898999929428 60287.059931281 2023-12-09T01:26:18.062694+00:00 20000091.349999990314 28999999.985000010580 47999999.978999972343 12345678.901000019163 60287.059942702 2023-12-09T01:26:19.049474+00:00 20000091.353999998420 29000000.000999990851 48000000.064000010490 12345678.901000019163 60287.059954304 2023-12-09T01:26:20.051880+00:00 20000091.352000001818 29000000.004000011832 47999999.988000042737 12345678.901000019163 60287.059965906 2023-12-09T01:26:21.054283+00:00 20000091.349000040442 29000000.005999978632 47999999.962000012398 12345678.899999979883 60287.059977508 2023-12-09T01:26:22.056694+00:00 20000091.352999988943 28999999.992999970913 48000000.044999957085 12345678.899999979883 60287.059988929 2023-12-09T01:26:23.043474+00:00 20000091.347999989986 28999999.991000059992 47999999.990999937057 12345678.898000000045 60287.060000712 2023-12-09T01:26:24.061494+00:00 20000091.351000010967 29000000.011000040919 47999999.955000042915 12345678.901000019163 60287.060012314 2023-12-09T01:26:25.063893+00:00 20000091.351000010967 28999999.998999949545 48000000.074000000954 12345678.900000000373 60287.060023734 2023-12-09T01:26:26.050672+00:00 20000091.348999980837 29000000.001000050455 47999999.986000061035 12345678.899000000209 60287.060035337 2023-12-09T01:26:27.053080+00:00 20000091.352000001818 28999999.970999959856 47999999.954999923706 12345678.900000000373 60287.060046939 2023-12-09T01:26:28.055494+00:00 20000091.354000028223 29000000.054000020027 48000000.037999987602 12345678.902000000700 60287.060058541 2023-12-09T01:26:29.057901+00:00 20000091.350999951363 28999999.970999959856 48000000.009999990463 12345678.900000000373 60287.060069961 2023-12-09T01:26:30.044681+00:00 20000091.346999999136 29000000.009000059217 47999999.979000091553 12345678.897999990731 60287.060081745 2023-12-09T01:26:31.062711+00:00 20000091.354000028223 28999999.986999988556 47999999.987999923527 12345678.901000009850 60287.060093165 2023-12-09T01:26:32.049493+00:00 20000091.351000010967 29000000.008000019938 48000000.035999998450 12345678.900999989361 60287.060104767 2023-12-09T01:26:33.051896+00:00 20000091.352000001818 29000000.011999960989 47999999.975000001490 12345678.900000009686 60287.060116369 2023-12-09T01:26:34.054303+00:00 20000091.347999989986 28999999.975999951363 47999999.962999999523 12345678.898000000045 60287.060127971 2023-12-09T01:26:35.056707+00:00 20000091.348999980837 28999999.991000059992 48000000.006000012159 12345678.900000009686 60287.060139573 2023-12-09T01:26:36.059110+00:00 20000091.353999968618 29000000.005999919027 48000000.016999989748 12345678.900999989361 60287.060151100 2023-12-09T01:26:37.055008+00:00 20000091.350000020117 29000000.022000070661 47999999.986000001431 12345678.898999990895 60287.060162777 2023-12-09T01:26:38.063916+00:00 20000091.348999980837 28999999.993000030518 48000000.027999997139 12345678.901000019163 60287.060174122 2023-12-09T01:26:39.044186+00:00 20000091.351000070572 29000000.011999960989 47999999.940999977291 12345678.898999990895 60287.060185905 2023-12-09T01:26:40.062206+00:00 20000091.350999951363 28999999.973999980837 48000000.013999998569 12345678.900999989361 60287.060197326 2023-12-09T01:26:41.048986+00:00 20000091.353000041097 29000000.024999998510 48000000.068000018597 12345678.900999989361 60287.060208928 2023-12-09T01:26:42.051391+00:00 20000091.350000020117 28999999.993999999017 47999999.970000028610 12345678.899000020698 60287.060220530 2023-12-09T01:26:43.053793+00:00 20000091.350999951363 28999999.984999999404 48000000.045999996364 12345678.900000009686 60287.060232132 2023-12-09T01:26:44.056200+00:00 20000091.353000041097 28999999.978000000119 47999999.944999933243 12345678.900999989361 60287.060243734 2023-12-09T01:26:45.058595+00:00 20000091.346999999136 29000000.014000009745 47999999.989000082016 12345678.898000000045 60287.060255155 2023-12-09T01:26:46.045370+00:00 20000091.353999968618 29000000.003999978304 47999999.979999899864 12345678.902000010014 60287.060266937 2023-12-09T01:26:47.063391+00:00 20000091.345999959856 29000000.008000019938 48000000.013000011444 12345678.898000000045 60287.060278358 2023-12-09T01:26:48.050166+00:00 20000091.353000041097 29000000.002000000328 48000000.012000076473 12345678.899999979883 60287.060289960 2023-12-09T01:26:49.052571+00:00 20000091.346999999136 28999999.986999988556 47999999.994999997318 12345678.899999979883 60287.060301381 2023-12-09T01:26:50.039351+00:00 20000091.352999929339 29000000.019000019878 48000000.027999997139 12345678.901000019163 60287.060313164 2023-12-09T01:26:51.057372+00:00 20000091.351000070572 29000000.003999948502 47999999.973999977112 12345678.899999979883 60287.060324766 2023-12-09T01:26:52.059768+00:00 20000091.350999951363 28999999.983000040054 47999999.990999937057 12345678.899000050500 60287.060336187 2023-12-09T01:26:53.046538+00:00 20000091.351000070572 28999999.995000001043 48000000.008000023663 12345678.898999990895 60287.060347970 2023-12-09T01:26:54.064560+00:00 20000091.350999951363 29000000.014999989420 48000000.013000011444 12345678.902000010014 60287.060359390 2023-12-09T01:26:55.051343+00:00 20000091.350000020117 28999999.981000009924 48000000.031999990344 12345678.898999990895 60287.060370992 2023-12-09T01:26:56.053746+00:00 20000091.352999929339 29000000.006999969482 47999999.923000007868 12345678.899999979883 60287.060382594 2023-12-09T01:26:57.056145+00:00 20000091.349000100046 29000000.011000040919 48000000.057999998331 12345678.898999990895 60287.060394196 2023-12-09T01:26:58.058537+00:00 20000091.352000001818 28999999.993999961764 47999999.974000006914 12345678.901000019163 60287.060405617 2023-12-09T01:26:59.045322+00:00 20000091.349999900907 29000000.036000069231 48000000.011000007391 12345678.899999979883 60287.060417219 2023-12-09T01:27:00.047721+00:00 20000091.356000069529 28999999.963999990374 47999999.923999972641 12345678.903000000864 60287.060429002 2023-12-09T01:27:01.065734+00:00 20000091.347999930382 28999999.992999911308 48000000.090000033379 12345678.899000050500 60287.060440423 2023-12-09T01:27:02.052515+00:00 20000091.348999999464 29000000.003000020981 47999999.991999976337 12345678.898999990895 60287.060452024 2023-12-09T01:27:03.054922+00:00 20000091.349999990314 28999999.991999980062 47999999.967999987304 12345678.899999979883 60287.060463626 2023-12-09T01:27:04.057319+00:00 20000091.350000001490 29000000.000000000000 48000000.074999988079 12345678.898999990895 60287.060475228 2023-12-09T01:27:05.059712+00:00 20000091.352000001818 29000000.017000079155 47999999.957999996841 12345678.900000039488 60287.060486649 2023-12-09T01:27:06.046488+00:00 20000091.350000008941 28999999.975000020117 47999999.937000043690 12345678.899999979883 60287.060498251 2023-12-09T01:27:07.048882+00:00 20000091.351999979466 29000000.019999980927 48000000.026999950409 12345678.901000019163 60287.060509853 2023-12-09T01:27:08.051287+00:00 20000091.350000020117 28999999.997999910265 48000000.090000033379 12345678.898999990895 60287.060521455 2023-12-09T01:27:09.053687+00:00 20000091.349999990314 28999999.995000001043 47999999.886000037193 12345678.899999979883 60287.060533057 2023-12-09T01:27:10.056095+00:00 20000091.350999981165 29000000.016000028700 48000000.079000003636 12345678.902000069618 60287.060544658 2023-12-09T01:27:11.058496+00:00 20000091.351000010967 28999999.996999979019 48000000.015999913216 12345678.898999929428 60287.060556260 2023-12-09T01:27:12.060894+00:00 20000091.353999998420 28999999.981999989599 47999999.989000082016 12345678.901000019163 60287.060567681 2023-12-09T01:27:13.047667+00:00 20000091.351000010967 29000000.052000049502 48000000.051999926567 12345678.899999979883 60287.060579283 2023-12-09T01:27:14.050064+00:00 20000091.347999960184 28999999.929999951273 47999999.927000053227 12345678.899000050500 60287.060590885 2023-12-09T01:27:15.052460+00:00 20000091.349000040442 29000000.031000021845 47999999.960999973118 12345678.898999929428 60287.060602487 2023-12-09T01:27:16.054864+00:00 20000091.352999988943 28999999.990000009537 48000000.019000053406 12345678.900000099093 60287.060614013 2023-12-09T01:27:17.050758+00:00 20000091.351000010967 29000000.013000011444 48000000.061999998987 12345678.900999899954 60287.060625691 2023-12-09T01:27:18.059667+00:00 20000091.351000010967 28999999.986000001431 47999999.967000007629 12345678.900000099093 60287.060637292 2023-12-09T01:27:19.062065+00:00 20000091.348999980837 28999999.997999999672 47999999.995999991894 12345678.899999979883 60287.060648819 2023-12-09T01:27:20.057953+00:00 20000091.355000019073 29000000.028000000864 48000000.009999990463 12345678.901000019163 60287.060660496 2023-12-09T01:27:21.066858+00:00 20000091.347999989986 28999999.980999991298 47999999.995999991894 12345678.898999929428 60287.060671842 2023-12-09T01:27:22.047132+00:00 20000091.352000001818 29000000.013000000268 48000000.005000002682 12345678.901000019163 60287.060683624 2023-12-09T01:27:23.065158+00:00 20000091.350000020117 28999999.978999998420 47999999.953000009060 12345678.899000050500 60287.060695046 2023-12-09T01:27:24.051935+00:00 20000091.347999989986 28999999.995999988168 48000000.055000007153 12345678.899999979883 60287.060706648 2023-12-09T01:27:25.054336+00:00 20000091.352999988943 29000000.022000011057 47999999.991999976337 12345678.898999929428 60287.060718068 2023-12-09T01:27:26.041114+00:00 20000091.351000010967 28999999.988999988884 47999999.979000031948 12345678.901000019163 60287.060729851 2023-12-09T01:27:27.059139+00:00 20000091.349999960512 28999999.994999971241 48000000.031999953091 12345678.899999979883 60287.060741453 2023-12-09T01:27:28.061540+00:00 20000091.350000020117 29000000.014000058174 47999999.990000009537 12345678.900000099093 60287.060752874 2023-12-09T01:27:29.048321+00:00 20000091.355000019073 29000000.000999990851 47999999.968000046909 12345678.901999950409 60287.060764657 2023-12-09T01:27:30.066350+00:00 20000091.346999999136 28999999.990000009537 47999999.995999932289 12345678.898000000045 60287.060776078 2023-12-09T01:27:31.053135+00:00 20000091.350999951363 29000000.000999990851 48000000.038000106812 12345678.899999979883 60287.060787680 2023-12-09T01:27:32.055534+00:00 20000091.352000001818 29000000.009999990463 47999999.981999993324 12345678.901000019163 60287.060799101 2023-12-09T01:27:33.042311+00:00 20000091.351000070572 29000000.000999990851 47999999.989999890327 12345678.899999979883 60287.060810884 2023-12-09T01:27:34.060331+00:00 20000091.350999951363 28999999.995000001043 48000000.006000041962 12345678.899999979883 60287.060822304 2023-12-09T01:27:35.047105+00:00 20000091.348999980837 28999999.995999988168 48000000.016000032425 12345678.898000000045 60287.060833906 2023-12-09T01:27:36.049501+00:00 20000091.352000001818 28999999.998000029474 47999999.980999946594 12345678.901000019163 60287.060845508 2023-12-09T01:27:37.051907+00:00 20000091.350000020117 28999999.993000030518 47999999.999000072479 12345678.899000050500 60287.060857110 2023-12-09T01:27:38.054314+00:00 20000091.348999980837 29000000.002999901772 47999999.985999941826 12345678.899999979883 60287.060868712 2023-12-09T01:27:39.056721+00:00 20000091.353000041097 28999999.984000090510 48000000.032999999821 12345678.901000019163 60287.060880133 2023-12-09T01:27:40.043502+00:00 20000091.350000020117 29000000.019999980927 48000000.013999998569 12345678.899999979883 60287.060891916 2023-12-09T01:27:41.061521+00:00 20000091.350999951363 29000000.009999990463 47999999.932999998331 12345678.899999979883 60287.060903337 2023-12-09T01:27:42.048302+00:00 20000091.351000070572 28999999.983000040054 47999999.953000009060 12345678.899000050500 60287.060914939 2023-12-09T01:27:43.050708+00:00 20000091.348999980837 29000000.004999998957 48000000.051999993622 12345678.899999979883 60287.060926546 2023-12-09T01:27:44.053623+00:00 20000091.350000020117 29000000.013000011444 48000000.018000006676 12345678.899999979883 60287.060938149 2023-12-09T01:27:45.056032+00:00 20000091.354999899864 29000000.004999998957 48000000.009999990463 12345678.901000019163 60287.060949570 2023-12-09T01:27:46.042806+00:00 20000091.348000049591 29000000.007999900728 48000000.009999990463 12345678.899000050500 60287.060961172 2023-12-09T01:27:47.045209+00:00 20000091.350000020117 28999999.978000041097 48000000.027999997139 12345678.899999979883 60287.060972954 2023-12-09T01:27:48.063231+00:00 20000091.352999929339 29000000.003000020981 47999999.981000013649 12345678.901000019163 60287.060984375 2023-12-09T01:27:49.050008+00:00 20000091.350000020117 29000000.008000019938 47999999.984000027180 12345678.900999899954 60287.060995977 2023-12-09T01:27:50.052408+00:00 20000091.353999968618 29000000.008000019938 48000000.044000029564 12345678.900000099093 60287.061007579 2023-12-09T01:27:51.054808+00:00 20000091.348000049591 28999999.988999959081 47999999.894999980927 12345678.898999929428 60287.061019181 2023-12-09T01:27:52.057211+00:00 20000091.350000020117 29000000.008999940008 47999999.994999997318 12345678.899000000209 60287.061030602 2023-12-09T01:27:53.043983+00:00 20000091.350999951363 28999999.969000101089 48000000.039000026882 12345678.900000000373 60287.061042384 2023-12-09T01:27:54.062008+00:00 20000091.351000070572 29000000.015999909490 48000000.036999940872 12345678.902000000700 60287.061053806 2023-12-09T01:27:55.048784+00:00 20000091.350000001490 28999999.962000001222 47999999.949000000954 12345678.898000000045 60287.061065407 2023-12-09T01:27:56.051181+00:00 20000091.353000000119 29000000.034000001848 48000000.047999978065 12345678.901000000536 60287.061077009 2023-12-09T01:27:57.053585+00:00 20000091.350000001490 28999999.989000011235 48000000.024999983609 12345678.899000000209 60287.061088611 2023-12-09T01:27:58.055991+00:00 20000091.350000001490 29000000.018999990076 47999999.992000102997 12345678.899999989197 60287.061100213 2023-12-09T01:27:59.058394+00:00 20000091.352000001818 28999999.981999989599 47999999.959999918938 12345678.901000009850 60287.061111739 2023-12-09T01:28:00.054285+00:00 20000091.350999999791 29000000.017000019550 48000000.060999989510 12345678.902000000700 60287.061123417 2023-12-09T01:28:01.063188+00:00 20000091.346999999136 28999999.984999980778 47999999.958000056446 12345678.896999999881 60287.061134762 2023-12-09T01:28:02.043467+00:00 20000091.356000009924 29000000.046000000089 48000000.025000013411 12345678.902000000700 60287.061146545 2023-12-09T01:28:03.061487+00:00 20000091.349999990314 28999999.978999998420 47999999.961000002921 12345678.899000020698 60287.061157966 2023-12-09T01:28:04.048267+00:00 20000091.349999990314 28999999.988000009209 48000000.011999987066 12345678.900999989361 60287.061169568 2023-12-09T01:28:05.050670+00:00 20000091.351000010967 28999999.994000021368 48000000.013000011444 12345678.898999990895 60287.061181170 2023-12-09T01:28:06.053077+00:00 20000091.347999989986 29000000.012999951839 47999999.987999983132 12345678.900000009686 60287.061192772 2023-12-09T01:28:07.055477+00:00 20000091.351000010967 28999999.981000009924 48000000.002000026405 12345678.898999990895 60287.061204374 2023-12-09T01:28:08.057877+00:00 20000091.351000010967 29000000.003000020981 47999999.996999979019 12345678.900000009686 60287.061215795 2023-12-09T01:28:09.044653+00:00 20000091.349999960512 29000000.009999990463 48000000.026000022888 12345678.900999989361 60287.061227577 2023-12-09T01:28:10.062671+00:00 20000091.355000019073 28999999.991000000387 47999999.945999979973 12345678.901000019163 60287.061238999 2023-12-09T01:28:11.049454+00:00 20000091.348999980837 28999999.995999988168 48000000.047999978065 12345678.899999979883 60287.061250600 2023-12-09T01:28:12.051859+00:00 20000091.349000040442 29000000.026000019163 47999999.976000010967 12345678.898000000045 60287.061262021 2023-12-09T01:28:13.038641+00:00 20000091.353999968618 28999999.981999929994 47999999.991999976337 12345678.900000009686 60287.061273804 2023-12-09T01:28:14.056660+00:00 20000091.347999989986 28999999.995000001043 47999999.989000082016 12345678.899999979883 60287.061285405 2023-12-09T01:28:15.059053+00:00 20000091.349000040442 29000000.015000101179 48000000.014999993145 12345678.900000039488 60287.061296827 2023-12-09T01:28:16.045828+00:00 20000091.352000001818 29000000.020999908447 48000000.036000013351 12345678.899999979883 60287.061308609 2023-12-09T01:28:17.063849+00:00 20000091.349999960512 28999999.991999980062 47999999.966999888420 12345678.898999990895 60287.061320031 2023-12-09T01:28:18.050636+00:00 20000091.352000001818 28999999.961000081152 47999999.914000026882 12345678.901000019163 60287.061331633 2023-12-09T01:28:19.053032+00:00 20000091.351000010967 29000000.021000031382 48000000.118000030518 12345678.901000019163 60287.061343053 2023-12-09T01:28:20.039812+00:00 20000091.351000010967 29000000.007999900728 47999999.947999946773 12345678.899999979883 60287.061354836 2023-12-09T01:28:21.057834+00:00 20000091.349000040442 28999999.977000001818 48000000.000000000000 12345678.899999979883 60287.061366257 2023-12-09T01:28:22.044607+00:00 20000091.352000001818 28999999.992000099272 47999999.993000030518 12345678.899000050500 60287.061377859 2023-12-09T01:28:23.047011+00:00 20000091.352000001818 29000000.006999969482 47999999.980000019073 12345678.900999959558 60287.061389642 2023-12-09T01:28:24.065031+00:00 20000091.347999930382 29000000.036000009626 48000000.063000008464 12345678.898999990895 60287.061401063 2023-12-09T01:28:25.051822+00:00 20000091.351000070572 28999999.990999940783 47999999.957999996841 12345678.899000050500 60287.061412665 2023-12-09T01:28:26.054230+00:00 20000091.355000019073 28999999.976000070572 48000000.005000002682 12345678.903000000864 60287.061424086 2023-12-09T01:28:27.041011+00:00 20000091.347999930382 29000000.010999921709 48000000.034000009298 12345678.896999960765 60287.061435868 2023-12-09T01:28:28.059039+00:00 20000091.353999968618 28999999.975000020117 47999999.976999998093 12345678.903000000864 60287.061447290 2023-12-09T01:28:29.045817+00:00 20000091.346999999136 29000000.039000030607 47999999.977999992669 12345678.898000000045 60287.061458891 2023-12-09T01:28:30.048216+00:00 20000091.351000070572 28999999.985000010580 48000000.087999999523 12345678.900000039488 60287.061470493 2023-12-09T01:28:31.050622+00:00 20000091.352999929339 28999999.995000001043 48000000.003000020981 12345678.902000010014 60287.061482095 2023-12-09T01:28:32.053029+00:00 20000091.349000100046 29000000.010000001639 47999999.963999986649 12345678.898000000045 60287.061493697 2023-12-09T01:28:33.055435+00:00 20000091.350999951363 28999999.984999999404 47999999.976999998093 12345678.899999979883 60287.061505299 2023-12-09T01:28:34.057835+00:00 20000091.353000041097 29000000.026000011712 48000000.030999958515 12345678.899999979883 60287.061516901 2023-12-09T01:28:35.060238+00:00 20000091.349999900907 28999999.987999990582 48000000.005000002682 12345678.902000069618 60287.061528322 2023-12-09T01:28:36.047018+00:00 20000091.349000100046 28999999.986999999732 47999999.991000063717 12345678.898000000045 60287.061539924 2023-12-09T01:28:37.049423+00:00 20000091.352000001818 28999999.992000009865 47999999.952999949455 12345678.900999899954 60287.061551526 2023-12-09T01:28:38.051825+00:00 20000091.349999900907 29000000.032999988645 48000000.074000000954 12345678.900000099093 60287.061563128 2023-12-09T01:28:39.054232+00:00 20000091.351000070572 29000000.004999998957 47999999.965000033379 12345678.899999979883 60287.061574654 2023-12-09T01:28:40.050126+00:00 20000091.352000001818 28999999.988999988884 47999999.981999993324 12345678.901000019163 60287.061586332 2023-12-09T01:28:41.059029+00:00 20000091.346999999136 28999999.998999979347 47999999.947000026703 12345678.898000000045 60287.061597933 2023-12-09T01:28:42.061429+00:00 20000091.356999989599 28999999.992000039667 48000000.069000013173 12345678.901999950409 60287.061609460 2023-12-09T01:28:43.057322+00:00 20000091.347999930382 28999999.997999969870 48000000.046999931335 12345678.899000050500 60287.061621062 2023-12-09T01:28:44.059718+00:00 20000091.348000049591 29000000.020000040531 47999999.958000056446 12345678.898999929428 60287.061632482 2023-12-09T01:28:45.046497+00:00 20000091.353000041097 28999999.947999950498 47999999.960000038147 12345678.901000019163 60287.061644084 2023-12-09T01:28:46.048897+00:00 20000091.352000001818 29000000.050999999046 47999999.973999999464 12345678.901000019163 60287.061655686 2023-12-09T01:28:47.051304+00:00 20000091.348999980837 28999999.972999989986 48000000.032999992371 12345678.898000000045 60287.061667289 2023-12-09T01:28:48.053716+00:00 20000091.352000001818 28999999.990000009537 47999999.976999998093 12345678.901000019163 60287.061678709 2023-12-09T01:28:49.040497+00:00 20000091.346000000834 29000000.026000019163 48000000.047000020742 12345678.898999929428 60287.061690492 2023-12-09T01:28:50.058521+00:00 20000091.352000001818 29000000.008999940008 47999999.993000000715 12345678.899999979883 60287.061702094 2023-12-09T01:28:51.060923+00:00 20000091.352000009269 28999999.979000091553 47999999.975999981165 12345678.901000019163 60287.061713515 2023-12-09T01:28:52.047702+00:00 20000091.350999999791 28999999.996999979019 48000000.050999999046 12345678.899999979883 60287.061725117 2023-12-09T01:28:53.050109+00:00 20000091.350999999791 28999999.998999949545 47999999.988000042737 12345678.898000000045 60287.061736719 2023-12-09T01:28:54.052517+00:00 20000091.352000001818 29000000.021000031382 47999999.979999959469 12345678.902000069618 60287.061748321 2023-12-09T01:28:55.054924+00:00 20000091.350000008941 28999999.988000039011 47999999.988000042737 12345678.898999929428 60287.061759742 2023-12-09T01:28:56.041706+00:00 20000091.354999989271 28999999.993999961764 47999999.996999979019 12345678.903000000864 60287.061771525 2023-12-09T01:28:57.059732+00:00 20000091.344999998808 28999999.991000059992 48000000.024999983609 12345678.896000029519 60287.061782946 2023-12-09T01:28:58.046511+00:00 20000091.356000009924 29000000.026999950409 48000000.014000058174 12345678.903000000864 60287.061794547 2023-12-09T01:28:59.048915+00:00 20000091.349000010639 28999999.978999968618 47999999.925999999046 12345678.898000000045 60287.061806330 2023-12-09T01:29:00.066929+00:00 20000091.347999989986 28999999.991000059992 48000000.074000000954 12345678.899999979883 60287.061817751 2023-12-09T01:29:01.053699+00:00 20000091.352000031620 29000000.026999950409 47999999.980999946594 12345678.901000019163 60287.061829353 2023-12-09T01:29:02.056105+00:00 20000091.352000001818 28999999.994000080973 48000000.069000013173 12345678.899000050500 60287.061840774 2023-12-09T01:29:03.042882+00:00 20000091.349999960512 28999999.983999971300 47999999.924000017345 12345678.901000019163 60287.061852557 2023-12-09T01:29:04.060905+00:00 20000091.346999999136 29000000.018000010401 47999999.981999993324 12345678.898999929428 60287.061863978 2023-12-09T01:29:05.047679+00:00 20000091.356000009924 28999999.978999968618 47999999.967999942601 12345678.901000019163 60287.061875580 2023-12-09T01:29:06.050078+00:00 20000091.348999980837 29000000.016000028700 48000000.055000066757 12345678.899000050500 60287.061887181 2023-12-09T01:29:07.052485+00:00 20000091.352000001818 28999999.988999959081 47999999.978999972343 12345678.900999899954 60287.061898783 2023-12-09T01:29:08.054888+00:00 20000091.349000040442 29000000.016999959946 48000000.044000029564 12345678.899000050500 60287.061910385 2023-12-09T01:29:09.057284+00:00 20000091.349999960512 29000000.013000000268 47999999.994999997318 12345678.901000019163 60287.061921806 2023-12-09T01:29:10.044058+00:00 20000091.351000010967 28999999.989000000060 47999999.996000006795 12345678.898999929428 60287.061933589 2023-12-09T01:29:11.062079+00:00 20000091.353000041097 28999999.978999990970 47999999.954999983311 12345678.901000019163 60287.061945010 2023-12-09T01:29:12.048860+00:00 20000091.349999960512 29000000.020000010729 48000000.008000023663 12345678.899000050500 60287.061956612 2023-12-09T01:29:13.051263+00:00 20000091.351000010967 28999999.976000010967 47999999.950999982655 12345678.898999929428 60287.061968214 2023-12-09T01:29:14.053664+00:00 20000091.352999988943 29000000.024999979883 48000000.062000043690 12345678.903000000864 60287.061979815 2023-12-09T01:29:15.056063+00:00 20000091.346999999136 29000000.006999999285 48000000.027999997139 12345678.898000000045 60287.061991237 2023-12-09T01:29:16.042838+00:00 20000091.350000020117 28999999.988000009209 47999999.964999966323 12345678.899000050500 60287.062002839 2023-12-09T01:29:17.045231+00:00 20000091.352000001818 29000000.006999999285 48000000.028999976814 12345678.899999979883 60287.062014621 2023-12-09T01:29:18.063260+00:00 20000091.350999951363 28999999.978999998420 47999999.933000028133 12345678.902000069618 60287.062026042 2023-12-09T01:29:19.050036+00:00 20000091.351000070572 29000000.024999979883 48000000.048999972641 12345678.899000000209 60287.062037644 2023-12-09T01:29:20.052436+00:00 20000091.352999929339 28999999.992000039667 48000000.036000013351 12345678.902000000700 60287.062049246 2023-12-09T01:29:21.054839+00:00 20000091.350000020117 28999999.999000009149 47999999.972000002861 12345678.900000000373 60287.062060848 2023-12-09T01:29:22.057240+00:00 20000091.348999980837 28999999.997999969870 47999999.991999976337 12345678.896999999881 60287.062072374 2023-12-09T01:29:23.053132+00:00 20000091.351000070572 28999999.993000030518 48000000.000000000000 12345678.900000000373 60287.062083976 2023-12-09T01:29:24.055530+00:00 20000091.348999980837 29000000.012999951839 48000000.052000053227 12345678.901000009850 60287.062095397 2023-12-09T01:29:25.042304+00:00 20000091.353999968618 29000000.001000050455 47999999.986999988556 12345678.899999989197 60287.062106999 2023-12-09T01:29:26.044703+00:00 20000091.350000020117 28999999.991000000387 47999999.983000040054 12345678.900000009686 60287.062118782 2023-12-09T01:29:27.062723+00:00 20000091.352000001818 28999999.995999988168 47999999.959999918938 12345678.900000009686 60287.062130203 2023-12-09T01:29:28.049509+00:00 20000091.348999980837 29000000.011999960989 48000000.042000062764 12345678.900999989361 60287.062141804 2023-12-09T01:29:29.051911+00:00 20000091.351000070572 29000000.009000059217 47999999.998999953270 12345678.899000000209 60287.062153406 2023-12-09T01:29:30.054310+00:00 20000091.352999929339 28999999.987999919802 47999999.965000033379 12345678.902000010014 60287.062165008 2023-12-09T01:29:31.056709+00:00 20000091.348999980837 28999999.994000080973 48000000.043999999762 12345678.898999990895 60287.062176429 2023-12-09T01:29:32.043493+00:00 20000091.353000041097 29000000.005999919027 47999999.994000002742 12345678.900999989361 60287.062188212 2023-12-09T01:29:33.061509+00:00 20000091.348999980837 28999999.996000051498 47999999.961000010371 12345678.898000000045 60287.062199633 2023-12-09T01:29:34.048289+00:00 20000091.350000020117 29000000.006999969482 48000000.081999987364 12345678.898999990895 60287.062211235 2023-12-09T01:29:35.050694+00:00 20000091.350999951363 28999999.993000030518 47999999.918000012636 12345678.902000010014 60287.062222837 2023-12-09T01:29:36.053096+00:00 20000091.349000100046 28999999.980000019073 47999999.994999997318 12345678.898000000045 60287.062234438 2023-12-09T01:29:37.055497+00:00 20000091.349999900907 29000000.008999940008 47999999.993999958038 12345678.900000009686 60287.062246040 2023-12-09T01:29:38.057898+00:00 20000091.351000070572 29000000.028000000864 48000000.016000032425 12345678.902000010014 60287.062257461 2023-12-09T01:29:39.044676+00:00 20000091.352999929339 28999999.978999968618 48000000.010999977589 12345678.898999990895 60287.062269244 2023-12-09T01:29:40.062703+00:00 20000091.348000049591 29000000.000000000000 48000000.018000006676 12345678.900000009686 60287.062280665 2023-12-09T01:29:41.049481+00:00 20000091.348999980837 29000000.005000110716 47999999.958000056446 12345678.899999979883 60287.062292267 2023-12-09T01:29:42.051884+00:00 20000091.358999971300 28999999.991999980062 48000000.050999999046 12345678.901000019163 60287.062303688 2023-12-09T01:29:43.038670+00:00 20000091.346999999136 28999999.980999950320 47999999.931999921799 12345678.898999990895 60287.062315471 2023-12-09T01:29:44.056693+00:00 20000091.350999999791 29000000.022999998182 47999999.960000038147 12345678.901000019163 60287.062327073 2023-12-09T01:29:45.059095+00:00 20000091.352000001818 29000000.008000019938 48000000.055999986827 12345678.898999990895 60287.062338494 2023-12-09T01:29:46.045869+00:00 20000091.350999999791 28999999.978999998420 47999999.955999970436 12345678.900999959558 60287.062350276 2023-12-09T01:29:47.063888+00:00 20000091.350000008941 29000000.013999998569 48000000.059000022709 12345678.899000050500 60287.062361698 2023-12-09T01:29:48.050671+00:00 20000091.350999999791 28999999.993000008166 48000000.067000031471 12345678.900999959558 60287.062373299 2023-12-09T01:29:49.053069+00:00 20000091.352000001818 29000000.016999989748 47999999.950999982655 12345678.900000039488 60287.062384720 2023-12-09T01:29:50.039849+00:00 20000091.346999999136 28999999.960000008345 47999999.963999986649 12345678.898999990895 60287.062396503 2023-12-09T01:29:51.057864+00:00 20000091.352000001818 29000000.039000000805 48000000.067999958992 12345678.900999959558 60287.062407924 2023-12-09T01:29:52.044641+00:00 20000091.349999990314 28999999.982999980450 47999999.920999996364 12345678.899000050500 60287.062419526 2023-12-09T01:29:53.047055+00:00 20000091.353999998420 28999999.998000029474 48000000.039999999106 12345678.899999979883 60287.062431308 2023-12-09T01:29:54.065072+00:00 20000091.346999999136 28999999.991000000387 48000000.017999999225 12345678.898999990895 60287.062442730 2023-12-09T01:29:55.051854+00:00 20000091.352000001818 29000000.029000010341 47999999.952000007033 12345678.901000019163 60287.062454332 2023-12-09T01:29:56.054259+00:00 20000091.352999988943 28999999.998999949545 48000000.074000000954 12345678.899999979883 60287.062465752 2023-12-09T01:29:57.041032+00:00 20000091.350000020117 29000000.004999998957 47999999.942999988794 12345678.900000039488 60287.062477536 2023-12-09T01:29:58.059069+00:00 20000091.347999989986 28999999.984000030905 48000000.011999987066 12345678.899999979883 60287.062488956 2023-12-09T01:29:59.045846+00:00 20000091.352000001818 28999999.998000029474 48000000.049000017345 12345678.899999979883 60287.062500558 2023-12-09T01:30:00.048248+00:00 20000091.350000020117 29000000.005999978632 47999999.917999982834 12345678.901000019163 60287.062512160 2023-12-09T01:30:01.050645+00:00 20000091.352999988943 28999999.996999979019 48000000.061999976635 12345678.899999979883 60287.062523762 2023-12-09T01:30:02.053052+00:00 20000091.352999988943 29000000.004999998957 47999999.980000019073 12345678.899999979883 60287.062535364 2023-12-09T01:30:03.055448+00:00 20000091.346000019461 28999999.981999989599 47999999.994999997318 12345678.898000000045 60287.062546966 2023-12-09T01:30:04.057829+00:00 20000091.356000009924 29000000.019000049680 48000000.000000059605 12345678.902000069618 60287.062558567 2023-12-09T01:30:05.060225+00:00 20000091.346000019461 28999999.973999980837 47999999.949000000954 12345678.898999929428 60287.062570094 2023-12-09T01:30:06.056120+00:00 20000091.352000001818 29000000.028000000864 48000000.011999957263 12345678.900000099093 60287.062581696 2023-12-09T01:30:07.058520+00:00 20000091.352000001818 28999999.986999988556 48000000.001999966800 12345678.899999979883 60287.062593117 2023-12-09T01:30:08.045302+00:00 20000091.348999980837 29000000.014999989420 48000000.037999987602 12345678.899999979883 60287.062604719 2023-12-09T01:30:09.047683+00:00 20000091.350999951363 28999999.980000019073 48000000.016999959946 12345678.901000019163 60287.062616319 2023-12-09T01:30:10.050013+00:00 20000091.352000001818 28999999.993000030518 47999999.943000078201 12345678.899999979883 60287.062627921 2023-12-09T01:30:11.052342+00:00 20000091.350000020117 29000000.028000000864 48000000.075999982655 12345678.899999979883 60287.062639341 2023-12-09T01:30:12.039049+00:00 20000091.352000001818 28999999.990000009537 47999999.985000006855 12345678.899999979883 60287.062651123 2023-12-09T01:30:13.057028+00:00 20000091.352000001818 29000000.001999970526 47999999.942999958992 12345678.900000099093 60287.062662725 2023-12-09T01:30:14.059418+00:00 20000091.346999999136 28999999.998000029474 48000000.014000058174 12345678.898000000045 60287.062674146 2023-12-09T01:30:15.046193+00:00 20000091.353999968618 29000000.013999938965 48000000.054999947548 12345678.901999950409 60287.062685748 2023-12-09T01:30:16.048579+00:00 20000091.349000100046 28999999.988000039011 47999999.930999986827 12345678.899000050500 60287.062697349 2023-12-09T01:30:17.050960+00:00 20000091.353999968618 28999999.993999961764 48000000.035999998450 12345678.900999899954 60287.062708951 2023-12-09T01:30:18.053382+00:00 20000091.347999930382 28999999.989000078291 47999999.966999992728 12345678.899000050500 60287.062720372 2023-12-09T01:30:19.040174+00:00 20000091.349000100046 29000000.005999919027 48000000.056000016630 12345678.899000050500 60287.062732155 2023-12-09T01:30:20.058153+00:00 20000091.352000001818 29000000.017000079155 48000000.011999987066 12345678.901999950409 60287.062743575 2023-12-09T01:30:21.044907+00:00 20000091.347999930382 28999999.972999930382 47999999.926999993622 12345678.899000050500 60287.062755177 2023-12-09T01:30:22.047296+00:00 20000091.352000001818 29000000.011999960989 48000000.037999987602 12345678.899999979883 60287.062766779 2023-12-09T01:30:23.049706+00:00 20000091.352000001818 29000000.017000079155 48000000.055999986827 12345678.901000019163 60287.062778381 2023-12-09T01:30:24.052112+00:00 20000091.351000070572 29000000.000000000000 47999999.929000020027 12345678.898999929428 60287.062789983 2023-12-09T01:30:25.054510+00:00 20000091.350999951363 29000000.010000001639 48000000.027999997139 12345678.899999979883 60287.062801404 2023-12-09T01:30:26.041286+00:00 20000091.350000020117 28999999.978000000119 47999999.963000059128 12345678.899000050500 60287.062813186 2023-12-09T01:30:27.059295+00:00 20000091.350999951363 28999999.999000009149 47999999.986999988556 12345678.899999979883 60287.062824607 2023-12-09T01:30:28.046078+00:00 20000091.354000091553 28999999.993000000715 48000000.067999958992 12345678.902000069618 60287.062836209 2023-12-09T01:30:29.048487+00:00 20000091.347999930382 29000000.026999980211 48000000.024999983609 12345678.898999929428 60287.062847811 2023-12-09T01:30:30.050888+00:00 20000091.353000041097 28999999.994000021368 47999999.929000020027 12345678.901000019163 60287.062859413 2023-12-09T01:30:31.053300+00:00 20000091.346999999136 28999999.998999979347 48000000.072999946773 12345678.899000050500 60287.062871015 2023-12-09T01:30:32.055697+00:00 20000091.350000020117 28999999.993999991566 47999999.981000073254 12345678.899999979883 60287.062882436 2023-12-09T01:30:33.042472+00:00 20000091.352999929339 29000000.002000030130 47999999.952000021935 12345678.899999979883 60287.062894219 2023-12-09T01:30:34.060489+00:00 20000091.352000001818 28999999.987999979407 48000000.018000006676 12345678.901000019163 60287.062905639 2023-12-09T01:30:35.047268+00:00 20000091.348999980837 29000000.016000028700 47999999.962999939919 12345678.898999929428 60287.062917242 2023-12-09T01:30:36.049670+00:00 20000091.350999999791 28999999.991000000387 48000000.006000041962 12345678.899000050500 60287.062928843 2023-12-09T01:30:37.052074+00:00 20000091.353000000119 29000000.009999990463 48000000.045999996364 12345678.901000019163 60287.062940445 2023-12-09T01:30:38.054481+00:00 20000091.350999999791 29000000.004999998957 47999999.961999997497 12345678.901000019163 60287.062951867 2023-12-09T01:30:39.041267+00:00 20000091.348000001162 28999999.992999970913 48000000.027000002563 12345678.898999929428 60287.062963468 2023-12-09T01:30:40.043671+00:00 20000091.353000000119 29000000.006000038236 47999999.990000009537 12345678.902000069618 60287.062975251 2023-12-09T01:30:41.061697+00:00 20000091.351000010967 28999999.985999941826 47999999.984999977052 12345678.898999929428 60287.062986672 2023-12-09T01:30:42.048474+00:00 20000091.350999981165 29000000.008000019938 48000000.038999997079 12345678.899999979883 60287.062998274 2023-12-09T01:30:43.050874+00:00 20000091.351000010967 29000000.018000010401 47999999.961000032723 12345678.900000099093 60287.063009876 2023-12-09T01:30:44.053279+00:00 20000091.349000010639 28999999.968999978155 47999999.939999997616 12345678.898999929428 60287.063021478 2023-12-09T01:30:45.055680+00:00 20000091.352999988943 28999999.988000039011 48000000.033999979496 12345678.901000019163 60287.063033004 2023-12-09T01:30:46.051581+00:00 20000091.349000010639 29000000.031000021845 48000000.028999976814 12345678.900000000373 60287.063044606 2023-12-09T01:30:47.053989+00:00 20000091.351000010967 29000000.005999919027 47999999.949000000954 12345678.899000000209 60287.063056028 2023-12-09T01:30:48.040768+00:00 20000091.349999990314 28999999.981000069529 48000000.025999963284 12345678.901000000536 60287.063067629 2023-12-09T01:30:49.043163+00:00 20000091.352000001818 29000000.000000000000 48000000.016000032425 12345678.899000000209 60287.063079412 2023-12-09T01:30:50.061185+00:00 20000091.351000010967 29000000.006000038236 47999999.980000019073 12345678.902000000700 60287.063090833 2023-12-09T01:30:51.047962+00:00 20000091.352000001818 28999999.991999980062 48000000.062000043690 12345678.899000000209 60287.063102435 2023-12-09T01:30:52.050366+00:00 20000091.346999999136 28999999.997999910265 47999999.963999986649 12345678.899000000209 60287.063114037 2023-12-09T01:30:53.052773+00:00 20000091.352000001818 29000000.006000038236 48000000.075999982655 12345678.898999990895 60287.063125638 2023-12-09T01:30:54.055173+00:00 20000091.351000010967 28999999.978000041097 47999999.914999961853 12345678.902000010014 60287.063137060 2023-12-09T01:30:55.041952+00:00 20000091.348999980837 29000000.032999988645 48000000.002000093460 12345678.898999990895 60287.063148662 2023-12-09T01:30:56.044347+00:00 20000091.352000001818 28999999.977999929339 48000000.005000002682 12345678.899999989197 60287.063160263 2023-12-09T01:30:57.046753+00:00 20000091.352000001818 29000000.000000000000 48000000.039999961853 12345678.900000009686 60287.063171865 2023-12-09T01:30:58.049154+00:00 20000091.347999989986 29000000.004000071436 48000000.029000036418 12345678.900000009686 60287.063183467 2023-12-09T01:30:59.051554+00:00 20000091.354000028223 29000000.011000040919 47999999.954999923706 12345678.900999989361 60287.063195069 2023-12-09T01:31:00.053959+00:00 20000091.347999989986 29000000.004999998957 48000000.013000011444 12345678.900000009686 60287.063206671 2023-12-09T01:31:01.056348+00:00 20000091.352999988943 28999999.997999999672 48000000.015000000596 12345678.900000009686 60287.063218092 2023-12-09T01:31:02.043119+00:00 20000091.351000010967 28999999.990000009537 48000000.039999991655 12345678.898999990895 60287.063229874 2023-12-09T01:31:03.061142+00:00 20000091.350000020117 28999999.989999990910 47999999.917000003159 12345678.900000009686 60287.063241296 2023-12-09T01:31:04.047924+00:00 20000091.350999951363 29000000.008999999613 48000000.027000010014 12345678.898999990895 60287.063252897 2023-12-09T01:31:05.050329+00:00 20000091.348999980837 29000000.013999998569 47999999.967999987304 12345678.900000009686 60287.063264318 2023-12-09T01:31:06.037106+00:00 20000091.351000070572 28999999.986999988556 48000000.002000026405 12345678.900999989361 60287.063276101 2023-12-09T01:31:07.055130+00:00 20000091.352000001818 28999999.977000001818 47999999.938999950886 12345678.898999990895 60287.063287703 2023-12-09T01:31:08.057533+00:00 20000091.353999968618 29000000.041999999434 48000000.053000032902 12345678.902000010014 60287.063299124 2023-12-09T01:31:09.044309+00:00 20000091.348999980837 28999999.983000010252 48000000.022000007331 12345678.898999990895 60287.063310907 2023-12-09T01:31:10.062330+00:00 20000091.346999999136 28999999.991000000387 47999999.967999987304 12345678.900000039488 60287.063322328 2023-12-09T01:31:11.049110+00:00 20000091.352000001818 29000000.032999988645 48000000.045999936759 12345678.900999959558 60287.063333930 2023-12-09T01:31:12.051507+00:00 20000091.350000020117 28999999.984000030905 47999999.966000080109 12345678.899000050500 60287.063345350 2023-12-09T01:31:13.038288+00:00 20000091.350999951363 28999999.967000011355 48000000.021999962628 12345678.898999990895 60287.063357133 2023-12-09T01:31:14.056322+00:00 20000091.350000020117 29000000.016999959946 47999999.972000002861 12345678.900999959558 60287.063368554 2023-12-09T01:31:15.043100+00:00 20000091.353000041097 29000000.022999998182 48000000.024000048637 12345678.901000019163 60287.063380156 2023-12-09T01:31:16.045499+00:00 20000091.350000020117 28999999.974000040442 47999999.968999981880 12345678.898000000045 60287.063391939 2023-12-09T01:31:17.063519+00:00 20000091.352000001818 29000000.011999960989 48000000.061999917030 12345678.899999979883 60287.063403360 2023-12-09T01:31:18.050296+00:00 20000091.348999980837 28999999.981999989599 47999999.863000042737 12345678.901000019163 60287.063414962 2023-12-09T01:31:19.052696+00:00 20000091.355000019073 29000000.024000048637 48000000.167000062764 12345678.901000019163 60287.063426383 2023-12-09T01:31:20.039476+00:00 20000091.345999959856 28999999.988999959081 47999999.939000010490 12345678.898000000045 60287.063438165 2023-12-09T01:31:21.057501+00:00 20000091.355000019073 29000000.034000039101 48000000.027999997139 12345678.901999950409 60287.063449587 2023-12-09T01:31:22.044275+00:00 20000091.350000020117 28999999.950999978930 48000000.023000001907 12345678.899000050500 60287.063461188 2023-12-09T01:31:23.046682+00:00 20000091.349999900907 29000000.001000050455 47999999.898000001907 12345678.899999979883 60287.063472790 2023-12-09T01:31:24.049084+00:00 20000091.349000100046 29000000.019999980927 48000000.069999992847 12345678.899999979883 60287.063484392 2023-12-09T01:31:25.051480+00:00 20000091.352000001818 28999999.987999919802 47999999.940000012517 12345678.900000039488 60287.063495994 2023-12-09T01:31:26.053888+00:00 20000091.348999980837 29000000.011000040919 48000000.035999983549 12345678.898999990895 60287.063507521 2023-12-09T01:31:27.049781+00:00 20000091.350999951363 29000000.006999969482 47999999.981999993324 12345678.899999979883 60287.063519198 2023-12-09T01:31:28.058711+00:00 20000091.353000041097 28999999.992000099272 48000000.027000010014 12345678.902000010014 60287.063530544 2023-12-09T01:31:29.038983+00:00 20000091.348999980837 29000000.010999921709 47999999.972999989986 12345678.898999990895 60287.063542326 2023-12-09T01:31:30.057004+00:00 20000091.350999999791 29000000.004000071436 48000000.082999996841 12345678.899999979883 60287.063553748 2023-12-09T01:31:31.043785+00:00 20000091.350000001490 28999999.990000009537 47999999.921999990940 12345678.900000099093 60287.063565349 2023-12-09T01:31:32.046192+00:00 20000091.350999999791 29000000.014999989420 48000000.049000017345 12345678.899999979883 60287.063576952 2023-12-09T01:31:33.048596+00:00 20000091.355999991298 28999999.969999909401 47999999.995999991894 12345678.901999950409 60287.063588553 2023-12-09T01:31:34.050996+00:00 20000091.346999999136 28999999.996000051498 47999999.942999958992 12345678.898000000045 60287.063600155 2023-12-09T01:31:35.053399+00:00 20000091.351000010967 29000000.016000028700 47999999.978000037372 12345678.901000019163 60287.063611757 2023-12-09T01:31:36.055796+00:00 20000091.349999979138 28999999.988999959081 48000000.036999940872 12345678.898000000045 60287.063623358 2023-12-09T01:31:37.058198+00:00 20000091.352000031620 29000000.014000058174 48000000.037000060081 12345678.901000019163 60287.063634780 2023-12-09T01:31:38.044982+00:00 20000091.347999989986 28999999.995999999344 47999999.980000019073 12345678.898000000045 60287.063646382 2023-12-09T01:31:39.047385+00:00 20000091.354999989271 29000000.010000009090 48000000.021000027657 12345678.903000000864 60287.063657984 2023-12-09T01:31:40.049789+00:00 20000091.348000019789 28999999.986000001431 47999999.958999991417 12345678.898999929428 60287.063669586 2023-12-09T01:31:41.052197+00:00 20000091.352000001818 28999999.998999979347 48000000.069999933243 12345678.900000099093 60287.063681007 2023-12-09T01:31:42.038982+00:00 20000091.350999981165 29000000.000000000000 47999999.955000042915 12345678.900999899954 60287.063692790 2023-12-09T01:31:43.057008+00:00 20000091.348000019789 29000000.006999999285 48000000.003000020981 12345678.897000070661 60287.063704391 2023-12-09T01:31:44.059407+00:00 20000091.353999968618 28999999.999000009149 47999999.985000006855 12345678.901999950409 60287.063715812 2023-12-09T01:31:45.046188+00:00 20000091.353000041097 29000000.025000009686 48000000.029999986291 12345678.901000019163 60287.063727414 2023-12-09T01:31:46.048592+00:00 20000091.346999939531 28999999.968999978155 47999999.943000003695 12345678.898000000045 60287.063739016 2023-12-09T01:31:47.050997+00:00 20000091.351000010967 29000000.006000038236 48000000.012000009418 12345678.899999979883 60287.063750618 2023-12-09T01:31:48.053403+00:00 20000091.354000028223 28999999.972999989986 48000000.018999986351 12345678.902000069618 60287.063762039 2023-12-09T01:31:49.040185+00:00 20000091.347999989986 29000000.033999979496 47999999.976999998093 12345678.898999929428 60287.063773822 2023-12-09T01:31:50.058204+00:00 20000091.351000010967 28999999.991000000387 48000000.037000000477 12345678.901000019163 60287.063785243 2023-12-09T01:31:51.044979+00:00 20000091.349999960512 28999999.981999989599 47999999.949999988079 12345678.899000050500 60287.063796845 2023-12-09T01:31:52.047381+00:00 20000091.351000010967 29000000.025000039488 48000000.048000037670 12345678.900999899954 60287.063808447 2023-12-09T01:31:53.049775+00:00 20000091.351000010967 28999999.965999960899 47999999.955999970436 12345678.898000000045 60287.063820048 2023-12-09T01:31:54.052179+00:00 20000091.352999988943 28999999.995999988168 48000000.018000006676 12345678.903000000864 60287.063831650 2023-12-09T01:31:55.054587+00:00 20000091.346999999136 29000000.023999989033 48000000.012000016868 12345678.897000070661 60287.063843071 2023-12-09T01:31:56.041360+00:00 20000091.353999968618 29000000.007000088692 47999999.985000006855 12345678.901000019163 60287.063854854 2023-12-09T01:31:57.059386+00:00 20000091.345000028610 29000000.000999931246 48000000.018999926746 12345678.898000000045 60287.063866275 2023-12-09T01:31:58.046164+00:00 20000091.353999968618 28999999.988000039011 47999999.976000070572 12345678.901999950409 60287.063877877 2023-12-09T01:31:59.048565+00:00 20000091.352000001818 29000000.032999988645 48000000.008999936283 12345678.901000019163 60287.063889298 2023-12-09T01:32:00.035345+00:00 20000091.349000100046 28999999.971999999136 48000000.001999966800 12345678.898999929428 60287.063901081 2023-12-09T01:32:01.053356+00:00 20000091.352000001818 29000000.026000019163 48000000.034000039101 12345678.900000099093 60287.063912682 2023-12-09T01:32:02.055768+00:00 20000091.350999951363 28999999.988999959081 47999999.976999998093 12345678.899999979883 60287.063924182 2023-12-09T01:32:03.049360+00:00 20000091.350000020117 28999999.971999999136 48000000.026000022888 12345678.899999979883 60287.063935784 2023-12-09T01:32:04.051762+00:00 20000091.353999968618 29000000.016000028700 47999999.906999953091 12345678.901000019163 60287.063947386 2023-12-09T01:32:05.054165+00:00 20000091.348000049591 29000000.008000019938 48000000.100000016391 12345678.898000000045 60287.063958988 2023-12-09T01:32:06.056569+00:00 20000091.350999951363 28999999.977000001818 47999999.950999982655 12345678.901000019163 60287.063970409 2023-12-09T01:32:07.043347+00:00 20000091.350999951363 28999999.995999928564 48000000.003000020981 12345678.898999929428 60287.063982011 2023-12-09T01:32:08.045749+00:00 20000091.351000070572 29000000.001999970526 48000000.000000007451 12345678.899999979883 60287.063993613 2023-12-09T01:32:09.048152+00:00 20000091.350999951363 29000000.020000100136 47999999.994999989867 12345678.901000019163 60287.064005215 2023-12-09T01:32:10.050558+00:00 20000091.350000020117 28999999.982999920845 48000000.011000007391 12345678.899999979883 60287.064016817 2023-12-09T01:32:11.052957+00:00 20000091.350999951363 29000000.011999960989 48000000.053999990225 12345678.900000099093 60287.064028419 2023-12-09T01:32:12.055361+00:00 20000091.351000070572 28999999.999000068754 47999999.991999976337 12345678.900999899954 60287.064040021 2023-12-09T01:32:13.057765+00:00 20000091.350000020117 29000000.000000000000 47999999.941000036895 12345678.898000000045 60287.064051441 2023-12-09T01:32:14.044546+00:00 20000091.349999900907 29000000.003000020981 48000000.042999982834 12345678.900000000373 60287.064063043 2023-12-09T01:32:15.046946+00:00 20000091.353000041097 28999999.986999999732 47999999.969999969006 12345678.901000000536 60287.064074645 2023-12-09T01:32:16.049348+00:00 20000091.350999951363 29000000.007999990135 47999999.974000036716 12345678.900000000373 60287.064086247 2023-12-09T01:32:17.051746+00:00 20000091.351000070572 29000000.030000001192 48000000.042999982834 12345678.900000009686 60287.064097668 2023-12-09T01:32:18.038523+00:00 20000091.350000020117 28999999.991000011563 48000000.019000053406 12345678.899999989197 60287.064109451 2023-12-09T01:32:19.056560+00:00 20000091.352000001818 28999999.981000009924 47999999.934999942780 12345678.900000009686 60287.064121053 2023-12-09T01:32:20.058963+00:00 20000091.349999900907 28999999.995999988168 48000000.062999956310 12345678.900999989361 60287.064132474 2023-12-09T01:32:21.045735+00:00 20000091.351000070572 29000000.011999990791 48000000.012000076473 12345678.900000009686 60287.064144076 2023-12-09T01:32:22.048138+00:00 20000091.350000020117 28999999.988999988884 48000000.010999917984 12345678.899999989197 60287.064155677 2023-12-09T01:32:23.050538+00:00 20000091.349999900907 29000000.028999980539 47999999.925000071526 12345678.898000020534 60287.064167279 2023-12-09T01:32:24.052936+00:00 20000091.353000000119 28999999.942000031471 47999999.968999981880 12345678.903000000864 60287.064178806 2023-12-09T01:32:25.048834+00:00 20000091.350999999791 29000000.062999960035 48000000.075000047684 12345678.898999990895 60287.064190483 2023-12-09T01:32:26.057749+00:00 20000091.349999990314 28999999.962999999523 47999999.962999939919 12345678.898999990895 60287.064201829 2023-12-09T01:32:27.038029+00:00 20000091.350000008941 29000000.025000039488 48000000.031999953091 12345678.899000020698 60287.064213612 2023-12-09T01:32:28.056049+00:00 20000091.349999990314 28999999.980000019073 47999999.993000030518 12345678.900999989361 60287.064225214 2023-12-09T01:32:29.058448+00:00 20000091.352000001818 29000000.016999959946 47999999.978999972343 12345678.900000009686 60287.064236634 2023-12-09T01:32:30.045226+00:00 20000091.350000008941 29000000.018000010401 47999999.968999996781 12345678.900000009686 60287.064248236 2023-12-09T01:32:31.047628+00:00 20000091.353999998420 28999999.971000019461 48000000.015000000596 12345678.901999980211 60287.064259838 2023-12-09T01:32:32.050031+00:00 20000091.344999998808 28999999.998000029474 47999999.993999987841 12345678.897000009194 60287.064271440 2023-12-09T01:32:33.052434+00:00 20000091.353999998420 29000000.003999948502 48000000.033000022173 12345678.900999989361 60287.064282862 2023-12-09T01:32:34.039214+00:00 20000091.349999990314 29000000.022999998182 48000000.007999986410 12345678.899999979883 60287.064294644 2023-12-09T01:32:35.057235+00:00 20000091.356000009924 28999999.983999971300 47999999.973999977112 12345678.902000010014 60287.064306065 2023-12-09T01:32:36.044009+00:00 20000091.348000019789 28999999.984000090510 48000000.004000008106 12345678.898000000045 60287.064317667 2023-12-09T01:32:37.046410+00:00 20000091.347999989986 29000000.018000010401 47999999.960000038147 12345678.898999990895 60287.064329450 2023-12-09T01:32:38.064428+00:00 20000091.352000001818 28999999.990000009537 48000000.015999972820 12345678.900000039488 60287.064340871 2023-12-09T01:32:39.051217+00:00 20000091.352999988943 28999999.996999979019 48000000.022000007331 12345678.902000010014 60287.064352472 2023-12-09T01:32:40.053616+00:00 20000091.348999980837 29000000.006999969482 47999999.989999949932 12345678.899999979883 60287.064363894 2023-12-09T01:32:41.040394+00:00 20000091.351000010967 28999999.998000029474 48000000.003000020981 12345678.899999979883 60287.064375676 2023-12-09T01:32:42.058410+00:00 20000091.349000040442 28999999.967000011355 47999999.976000070572 12345678.899000050500 60287.064387097 2023-12-09T01:32:43.045190+00:00 20000091.350999951363 29000000.026999950409 48000000.019999980927 12345678.899999979883 60287.064398699 2023-12-09T01:32:44.047592+00:00 20000091.351000010967 29000000.019000049680 48000000.036999940872 12345678.899999979883 60287.064410301 2023-12-09T01:32:45.049990+00:00 20000091.352000001818 28999999.951999899000 47999999.994999997318 12345678.899000050500 60287.064421902 2023-12-09T01:32:46.052388+00:00 20000091.352000001818 29000000.029000040144 48000000.003000020981 12345678.901999950409 60287.064433505 2023-12-09T01:32:47.054797+00:00 20000091.349000040442 28999999.988999959081 47999999.983000040054 12345678.898000000045 60287.064444926 2023-12-09T01:32:48.041577+00:00 20000091.350999951363 29000000.022000070661 47999999.978999972343 12345678.901000019163 60287.064456708 2023-12-09T01:32:49.059603+00:00 20000091.354000028223 28999999.970000028610 48000000.011000037193 12345678.901000019163 60287.064468141 2023-12-09T01:32:50.047387+00:00 20000091.347999989986 28999999.981999989599 47999999.960999973118 12345678.898999990895 60287.064479743 2023-12-09T01:32:51.049782+00:00 20000091.348999980837 29000000.050999999046 48000000.095000028610 12345678.899999979883 60287.064491345 2023-12-09T01:32:52.052180+00:00 20000091.350000020117 28999999.977000001818 48000000.005999997258 12345678.900000039488 60287.064502947 2023-12-09T01:32:53.054584+00:00 20000091.353999968618 29000000.008000001311 47999999.946000002325 12345678.899999979883 60287.064514368 2023-12-09T01:32:54.041370+00:00 20000091.346000079066 29000000.006999999285 48000000.041000008583 12345678.898999990895 60287.064525970 2023-12-09T01:32:55.043775+00:00 20000091.353999968618 29000000.011999990791 47999999.975999981165 12345678.900000039488 60287.064537571 2023-12-09T01:32:56.046173+00:00 20000091.352000001818 28999999.995000001043 48000000.018000006676 12345678.901000019163 60287.064549173 2023-12-09T01:32:57.048569+00:00 20000091.347999930382 28999999.971000019461 48000000.025000013411 12345678.898999929428 60287.064560775 2023-12-09T01:32:58.050967+00:00 20000091.353000041097 29000000.002999991179 47999999.943000018597 12345678.901000019163 60287.064572377 2023-12-09T01:32:59.053374+00:00 20000091.351000070572 29000000.002000000328 48000000.003999948502 12345678.899000050500 60287.064583979 2023-12-09T01:33:00.055782+00:00 20000091.350999951363 29000000.018000010401 47999999.998000033200 12345678.901999950409 60287.064595400 2023-12-09T01:33:01.042544+00:00 20000091.350999951363 29000000.004999998957 48000000.009000003338 12345678.899999979883 60287.064607002 2023-12-09T01:33:02.044944+00:00 20000091.354000091553 28999999.988999959081 48000000.010999977589 12345678.901000019163 60287.064618603 2023-12-09T01:33:03.047345+00:00 20000091.348999980837 29000000.031000021845 48000000.028000056744 12345678.899000050500 60287.064630205 2023-12-09T01:33:04.049749+00:00 20000091.346999999136 28999999.971000019461 47999999.929000020027 12345678.898999929428 60287.064641732 2023-12-09T01:33:05.045646+00:00 20000091.350999951363 28999999.990000009537 48000000.070999979973 12345678.899000050500 60287.064653409 2023-12-09T01:33:06.054557+00:00 20000091.353999968618 29000000.025999959558 47999999.949000000954 12345678.901000019163 60287.064665011 2023-12-09T01:33:07.056958+00:00 20000091.348000049591 28999999.995000001043 47999999.941999912262 12345678.898999929428 60287.064676538 2023-12-09T01:33:08.052857+00:00 20000091.350000020117 29000000.006000038236 48000000.101999998093 12345678.899999979883 60287.064688140 2023-12-09T01:33:09.055259+00:00 20000091.348999980837 28999999.981000009924 47999999.917000062764 12345678.899000050500 60287.064699561 2023-12-09T01:33:10.042046+00:00 20000091.358000040054 28999999.975000020117 48000000.057000041008 12345678.903000000864 60287.064711163 2023-12-09T01:33:11.044444+00:00 20000091.347999930382 29000000.040999889374 47999999.958999991417 12345678.899999979883 60287.064722764 2023-12-09T01:33:12.046848+00:00 20000091.346999999136 28999999.968000050634 47999999.986999988556 12345678.898000000045 60287.064734366 2023-12-09T01:33:13.049253+00:00 20000091.353999968618 29000000.013999938965 48000000.021000027657 12345678.899999979883 60287.064745788 2023-12-09T01:33:14.036038+00:00 20000091.350000020117 29000000.014000058174 48000000.051999926567 12345678.901000019163 60287.064757570 2023-12-09T01:33:15.054057+00:00 20000091.353000041097 29000000.001999970526 47999999.994999997318 12345678.901000019163 60287.064769172 2023-12-09T01:33:16.056451+00:00 20000091.350000020117 29000000.006999969482 47999999.966000013053 12345678.899000050500 60287.064780593 2023-12-09T01:33:17.043232+00:00 20000091.348999999464 28999999.982000108808 47999999.990999996662 12345678.898999929428 60287.064792195 2023-12-09T01:33:18.045633+00:00 20000091.352000001818 29000000.019999980927 48000000.016000002623 12345678.901000019163 60287.064803797 2023-12-09T01:33:19.048033+00:00 20000091.350999999791 28999999.973999980837 47999999.968000017107 12345678.899999979883 60287.064815398 2023-12-09T01:33:20.050435+00:00 20000091.350999999791 28999999.991999980062 48000000.087999999523 12345678.899999979883 60287.064826820 2023-12-09T01:33:21.037219+00:00 20000091.350000008941 28999999.996999979019 47999999.955999970436 12345678.901000019163 60287.064838602 2023-12-09T01:33:22.055245+00:00 20000091.350999999791 29000000.001000050455 47999999.985000006855 12345678.899000050500 60287.064850023 2023-12-09T01:33:23.042023+00:00 20000091.350999999791 29000000.005999919027 48000000.042999982834 12345678.899999979883 60287.064861625 2023-12-09T01:33:24.044425+00:00 20000091.352000001818 28999999.988000039011 47999999.967999987304 12345678.899999979883 60287.064873408 2023-12-09T01:33:25.062448+00:00 20000091.346999999136 29000000.021000031382 48000000.030000030994 12345678.899000050500 60287.064884829 2023-12-09T01:33:26.049221+00:00 20000091.352999988943 28999999.981999989599 47999999.959999918938 12345678.901000019163 60287.064896431 2023-12-09T01:33:27.051625+00:00 20000091.353000018746 29000000.001000050455 47999999.986000061035 12345678.898999929428 60287.064907852 2023-12-09T01:33:28.038410+00:00 20000091.347999989986 29000000.006999969482 48000000.013999938965 12345678.901000019163 60287.064919635 2023-12-09T01:33:29.056436+00:00 20000091.349000010639 29000000.021999999881 48000000.067000031471 12345678.899999979883 60287.064931056 2023-12-09T01:33:30.043214+00:00 20000091.353000018746 28999999.969000000507 47999999.972000002861 12345678.899999979883 60287.064942657 2023-12-09T01:33:31.045615+00:00 20000091.351000010967 29000000.006000000983 47999999.930999986827 12345678.901000019163 60287.064954259 2023-12-09T01:33:32.048014+00:00 20000091.349999960512 29000000.013000011444 48000000.014000058174 12345678.899000050500 60287.064965861 2023-12-09T01:33:33.050408+00:00 20000091.352000001818 28999999.984999980778 48000000.015999913216 12345678.898999929428 60287.064977463 2023-12-09T01:33:34.052815+00:00 20000091.352000001818 29000000.013999998569 48000000.030000090599 12345678.902000069618 60287.064988884 2023-12-09T01:33:35.039601+00:00 20000091.351000010967 28999999.988000009209 47999999.921999931335 12345678.898999929428 60287.065000667 2023-12-09T01:33:36.057623+00:00 20000091.348999980837 29000000.006000008434 48000000.065999977291 12345678.900000099093 60287.065012088 2023-12-09T01:33:37.044401+00:00 20000091.348000049591 28999999.998999979347 47999999.976999998093 12345678.898000000045 60287.065023690 2023-12-09T01:33:38.046797+00:00 20000091.354999959469 29000000.009999990463 47999999.993000008166 12345678.900999899954 60287.065035291 2023-12-09T01:33:39.049197+00:00 20000091.351000010967 28999999.969000041485 48000000.033999979496 12345678.901000019163 60287.065046893 2023-12-09T01:33:40.051595+00:00 20000091.350000020117 29000000.022999998182 47999999.974000006914 12345678.900000000373 60287.065058314 2023-12-09T01:33:41.038373+00:00 20000091.349999960512 29000000.005999978632 47999999.994999997318 12345678.899000000209 60287.065069917 2023-12-09T01:33:42.040783+00:00 20000091.352000001818 29000000.023999989033 48000000.022000007331 12345678.901000000536 60287.065081699 2023-12-09T01:33:43.058813+00:00 20000091.348000049591 28999999.975000020117 48000000.032000012696 12345678.899000000209 60287.065093120 2023-12-09T01:33:44.045585+00:00 20000091.352000001818 29000000.009999990463 47999999.964999966323 12345678.900000000373 60287.065104722 2023-12-09T01:33:45.047980+00:00 20000091.350999951363 28999999.999000009149 47999999.943000018597 12345678.900000009686 60287.065116324 2023-12-09T01:33:46.050380+00:00 20000091.353999968618 29000000.010999921709 48000000.061999976635 12345678.903999999166 60287.065127926 2023-12-09T01:33:47.052783+00:00 20000091.346999999136 28999999.959000110626 47999999.962999999523 12345678.894999999553 60287.065139452 2023-12-09T01:33:48.048683+00:00 20000091.351000070572 29000000.038999918848 48000000.042000062764 12345678.902000000700 60287.065151054 2023-12-09T01:33:49.051091+00:00 20000091.350000020117 28999999.980000019073 47999999.930999986827 12345678.899000000209 60287.065162475 2023-12-09T01:33:50.037867+00:00 20000091.350999951363 29000000.009999990463 48000000.037999987602 12345678.899999989197 60287.065174077 2023-12-09T01:33:51.040271+00:00 20000091.353000041097 28999999.978999968618 48000000.018000006676 12345678.902000010014 60287.065185860 2023-12-09T01:33:52.058292+00:00 20000091.349999900907 29000000.019000049680 48000000.000999927521 12345678.898999990895 60287.065197281 2023-12-09T01:33:53.045076+00:00 20000091.349000100046 28999999.981999989599 47999999.920000076294 12345678.898000000045 60287.065208883 2023-12-09T01:33:54.047480+00:00 20000091.353999968618 29000000.028000000864 48000000.079999923706 12345678.904000010341 60287.065220485 2023-12-09T01:33:55.049878+00:00 20000091.352000001818 28999999.991000059992 47999999.986999988556 12345678.898999990895 60287.065232086 2023-12-09T01:33:56.052281+00:00 20000091.347999930382 28999999.995000001043 48000000.050000071526 12345678.898999990895 60287.065243508 2023-12-09T01:33:57.039060+00:00 20000091.351000070572 29000000.012999888510 47999999.960999973118 12345678.899000020698 60287.065255290 2023-12-09T01:33:58.057087+00:00 20000091.348999980837 28999999.971000079066 47999999.991999976337 12345678.898999990895 60287.065266712 2023-12-09T01:33:59.043871+00:00 20000091.350999951363 29000000.018000010401 48000000.019999980927 12345678.900999989361 60287.065278313 2023-12-09T01:34:00.046273+00:00 20000091.353000041097 29000000.014999989420 47999999.963999986649 12345678.901000019163 60287.065289915 2023-12-09T01:34:01.048662+00:00 20000091.351000070572 28999999.970000028610 48000000.027999997139 12345678.900999959558 60287.065301517 2023-12-09T01:34:02.051066+00:00 20000091.349999900907 28999999.995999928564 47999999.986000001431 12345678.899000050500 60287.065313119 2023-12-09T01:34:03.053468+00:00 20000091.350000020117 29000000.013000011444 48000000.000000000000 12345678.898000000045 60287.065324540 2023-12-09T01:34:04.040254+00:00 20000091.352000001818 28999999.996000051498 48000000.011000037193 12345678.901999950409 60287.065336322 2023-12-09T01:34:05.058272+00:00 20000091.348000049591 28999999.996999979019 47999999.992999970913 12345678.899000050500 60287.065347744 2023-12-09T01:34:06.045056+00:00 20000091.352999929339 29000000.028999999166 48000000.032000012696 12345678.900999959558 60287.065359346 2023-12-09T01:34:07.047458+00:00 20000091.353000041097 28999999.978999998420 47999999.978999972343 12345678.900000039488 60287.065370766 2023-12-09T01:34:08.034235+00:00 20000091.350000020117 29000000.028999999166 47999999.953000009060 12345678.899999979883 60287.065382550 2023-12-09T01:34:09.052259+00:00 20000091.350000020117 28999999.969999980181 48000000.100000016391 12345678.899999979883 60287.065394151 2023-12-09T01:34:10.054668+00:00 20000091.349999900907 29000000.005000028759 47999999.979000031948 12345678.900000039488 60287.065405572 2023-12-09T01:34:11.041454+00:00 20000091.350999999791 28999999.989999979734 47999999.954000003636 12345678.899999979883 60287.065417355 2023-12-09T01:34:12.059471+00:00 20000091.348999999464 28999999.994000021368 48000000.003999948502 12345678.898999990895 60287.065428776 2023-12-09T01:34:13.046248+00:00 20000091.353000000119 29000000.012999981642 47999999.944000013173 12345678.900000039488 60287.065440378 2023-12-09T01:34:14.048651+00:00 20000091.352000009269 28999999.983000010252 48000000.054000020027 12345678.902000010014 60287.065451799 2023-12-09T01:34:15.035432+00:00 20000091.349999990314 29000000.004000011832 47999999.976999998093 12345678.898999990895 60287.065463582 2023-12-09T01:34:16.053463+00:00 20000091.350000008941 28999999.999000009149 47999999.960999973118 12345678.899999979883 60287.065475003 2023-12-09T01:34:17.040244+00:00 20000091.349999990314 29000000.029999971390 48000000.045999996364 12345678.900000039488 60287.065486605 2023-12-09T01:34:18.042656+00:00 20000091.349000010639 28999999.970000028610 47999999.993000030518 12345678.898999990895 60287.065498387 2023-12-09T01:34:19.060675+00:00 20000091.352000001818 28999999.993999961764 48000000.057999968529 12345678.899999979883 60287.065509808 2023-12-09T01:34:20.047455+00:00 20000091.350999981165 29000000.012000020593 47999999.968999981880 12345678.901000019163 60287.065521410 2023-12-09T01:34:21.049849+00:00 20000091.352000001818 29000000.018999990076 48000000.003000020981 12345678.899999979883 60287.065533012 2023-12-09T01:34:22.052251+00:00 20000091.349000010639 28999999.984000030905 47999999.957999996841 12345678.898999990895 60287.065544614 2023-12-09T01:34:23.054657+00:00 20000091.353000018746 28999999.994000021368 48000000.116999998689 12345678.901000019163 60287.065556035 2023-12-09T01:34:24.041435+00:00 20000091.352000001818 29000000.025999899954 47999999.984999977052 12345678.899999979883 60287.065567637 2023-12-09T01:34:25.043838+00:00 20000091.351000010967 28999999.962000008672 47999999.970000028610 12345678.899999979883 60287.065579239 2023-12-09T01:34:26.046232+00:00 20000091.347999989986 29000000.044000029564 47999999.972999989986 12345678.900000099093 60287.065590841 2023-12-09T01:34:27.048637+00:00 20000091.352000001818 28999999.983999971300 47999999.971000023186 12345678.898000000045 60287.065602443 2023-12-09T01:34:28.051037+00:00 20000091.350000020117 28999999.993000030518 48000000.082999996841 12345678.900999899954 60287.065614044 2023-12-09T01:34:29.053434+00:00 20000091.349999960512 28999999.998000029474 47999999.936999976635 12345678.901000019163 60287.065625646 2023-12-09T01:34:30.055841+00:00 20000091.355000019073 29000000.023999929428 48000000.026000022888 12345678.899999979883 60287.065637173 2023-12-09T01:34:31.051742+00:00 20000091.346999999136 28999999.969000101089 48000000.038999967277 12345678.900000099093 60287.065648775 2023-12-09T01:34:32.054143+00:00 20000091.353999968618 29000000.019999980927 47999999.981999993324 12345678.899999979883 60287.065660196 2023-12-09T01:34:33.040927+00:00 20000091.350000020117 28999999.983999971300 47999999.967000007629 12345678.899999979883 60287.065671798 2023-12-09T01:34:34.043329+00:00 20000091.348999980837 29000000.024999979883 48000000.021999962628 12345678.899000050500 60287.065683400 2023-12-09T01:34:35.045733+00:00 20000091.352000001818 28999999.978999968618 47999999.976000070572 12345678.899999979883 60287.065695002 2023-12-09T01:34:36.048136+00:00 20000091.347999989986 29000000.012000080198 48000000.018000006676 12345678.898999929428 60287.065706603 2023-12-09T01:34:37.050543+00:00 20000091.354000028223 28999999.998999949545 47999999.949999928474 12345678.901000019163 60287.065718206 2023-12-09T01:34:38.052951+00:00 20000091.350999951363 28999999.998000029474 48000000.013000011444 12345678.901000019163 60287.065729807 2023-12-09T01:34:39.055358+00:00 20000091.354000091553 28999999.996999979019 48000000.024999983609 12345678.901999950409 60287.065741228 2023-12-09T01:34:40.042140+00:00 20000091.346999999136 28999999.990000009537 47999999.981000073254 12345678.900000099093 60287.065752830 2023-12-09T01:34:41.044544+00:00 20000091.350999951363 29000000.029000040144 48000000.005000002682 12345678.898000000045 60287.065764432 2023-12-09T01:34:42.046948+00:00 20000091.352000001818 28999999.985000010580 47999999.973000049591 12345678.899999979883 60287.065776034 2023-12-09T01:34:43.049354+00:00 20000091.346999999136 29000000.002000000328 48000000.023000001907 12345678.898999929428 60287.065787456 2023-12-09T01:34:44.036143+00:00 20000091.353999968618 28999999.993999999017 48000000.071000002325 12345678.901000019163 60287.065799238 2023-12-09T01:34:45.054171+00:00 20000091.350000020117 28999999.984999999404 47999999.940999992192 12345678.899999979883 60287.065810840 2023-12-09T01:34:46.056576+00:00 20000091.348000049591 28999999.995999988168 47999999.987000018358 12345678.899000050500 60287.065822261 2023-12-09T01:34:47.043356+00:00 20000091.353999968618 29000000.022000011057 48000000.000999987125 12345678.899999979883 60287.065833863 2023-12-09T01:34:48.045758+00:00 20000091.348999980837 28999999.998999979347 48000000.065999977291 12345678.901000019163 60287.065845465 2023-12-09T01:34:49.048162+00:00 20000091.352000001818 29000000.027000010014 47999999.975000016391 12345678.899999979883 60287.065857067 2023-12-09T01:34:50.050569+00:00 20000091.350000020117 28999999.958000000566 47999999.962999999523 12345678.899999979883 60287.065868488 2023-12-09T01:34:51.037357+00:00 20000091.350999951363 28999999.991000030190 48000000.027999997139 12345678.901000019163 60287.065880271 2023-12-09T01:34:52.055382+00:00 20000091.352000001818 29000000.025999959558 47999999.982999980450 12345678.898000000045 60287.065891691 2023-12-09T01:34:53.042163+00:00 20000091.348999980837 28999999.981000009924 48000000.023000001907 12345678.899999979883 60287.065903293 2023-12-09T01:34:54.044567+00:00 20000091.353000041097 29000000.013999998569 47999999.954999983311 12345678.901000019163 60287.065915076 2023-12-09T01:34:55.062593+00:00 20000091.353999968618 29000000.012000020593 48000000.009000062943 12345678.901000019163 60287.065926497 2023-12-09T01:34:56.049373+00:00 20000091.346000079066 28999999.995000001043 48000000.006999969482 12345678.898000000045 60287.065938099 2023-12-09T01:34:57.051774+00:00 20000091.349999900907 28999999.951999958605 47999999.991999976337 12345678.899000050500 60287.065949650 2023-12-09T01:34:58.049696+00:00 20000091.352000001818 29000000.030000030994 47999999.994999997318 12345678.900999899954 60287.065961251 2023-12-09T01:34:59.052092+00:00 20000091.352000001818 28999999.995999988168 48000000.001000046730 12345678.901000019163 60287.065972672 2023-12-09T01:35:00.038876+00:00 20000091.352000001818 29000000.017000019550 47999999.995999932289 12345678.902000069618 60287.065984455 2023-12-09T01:35:01.056896+00:00 20000091.350000020117 28999999.992999911308 47999999.976999998093 12345678.898999929428 60287.065995876 2023-12-09T01:35:02.043678+00:00 20000091.348999980837 28999999.992000099272 48000000.007000088692 12345678.899000050500 60287.066007478 2023-12-09T01:35:03.046082+00:00 20000091.350000020117 29000000.018999930471 48000000.061999917030 12345678.899999979883 60287.066019080 2023-12-09T01:35:04.048481+00:00 20000091.353000041097 28999999.991000059992 47999999.971000082791 12345678.899999979883 60287.066030682 2023-12-09T01:35:05.050879+00:00 20000091.350000001490 28999999.991999980062 47999999.923999913037 12345678.899999979883 60287.066042284 2023-12-09T01:35:06.053276+00:00 20000091.348999999464 29000000.011000040919 48000000.071000099182 12345678.899000050500 60287.066053704 2023-12-09T01:35:07.040056+00:00 20000091.352000001818 29000000.016999959946 48000000.002999998629 12345678.900000000373 60287.066065487 2023-12-09T01:35:08.058079+00:00 20000091.349000010639 28999999.967000011355 48000000.024999991059 12345678.900000000373 60287.066076908 2023-12-09T01:35:09.044863+00:00 20000091.353000000119 28999999.995999928564 47999999.897000007331 12345678.901000000536 60287.066088510 2023-12-09T01:35:10.047267+00:00 20000091.348000001162 29000000.021000031382 48000000.084999978542 12345678.897999990731 60287.066099931 2023-12-09T01:35:11.034038+00:00 20000091.351999979466 29000000.029999971390 48000000.009999990463 12345678.902000000700 60287.066111714 2023-12-09T01:35:12.052060+00:00 20000091.352000001818 28999999.981000069529 47999999.951000027359 12345678.899000000209 60287.066123134 2023-12-09T01:35:13.038836+00:00 20000091.351000010967 28999999.972999930382 47999999.986000001431 12345678.899999989197 60287.066134737 2023-12-09T01:35:14.041241+00:00 20000091.347999989986 28999999.994000080973 48000000.023000001907 12345678.900000009686 60287.066146519 2023-12-09T01:35:15.059268+00:00 20000091.352000001818 29000000.041000008583 48000000.032000012696 12345678.900000009686 60287.066157940 2023-12-09T01:35:16.046046+00:00 20000091.353999998420 28999999.971999999136 47999999.984999947250 12345678.899999989197 60287.066169542 2023-12-09T01:35:17.048453+00:00 20000091.346999999136 29000000.008999940008 47999999.949000060558 12345678.898999990895 60287.066181069 2023-12-09T01:35:18.044346+00:00 20000091.352000001818 28999999.977000001818 48000000.051999926567 12345678.901000019163 60287.066192746 2023-12-09T01:35:19.053253+00:00 20000091.351000010967 29000000.009999990463 47999999.947000026703 12345678.900999989361 60287.066204092 2023-12-09T01:35:20.033526+00:00 20000091.351000010967 29000000.004999998957 48000000.049999952316 12345678.900999989361 60287.066215875 2023-12-09T01:35:21.051555+00:00 20000091.353999968618 29000000.006000000983 48000000.004000067711 12345678.898999990895 60287.066227295 2023-12-09T01:35:22.038343+00:00 20000091.346999999136 29000000.021000009030 48000000.052000053227 12345678.899000020698 60287.066238897 2023-12-09T01:35:23.040743+00:00 20000091.352999988943 28999999.982999980450 47999999.941999912262 12345678.900999989361 60287.066250680 2023-12-09T01:35:24.058764+00:00 20000091.351000010967 28999999.986000001431 48000000.034000039101 12345678.898999990895 60287.066262101 2023-12-09T01:35:25.045544+00:00 20000091.347999989986 28999999.994000021368 47999999.947999946773 12345678.900000009686 60287.066273703 2023-12-09T01:35:26.047944+00:00 20000091.352000001818 29000000.015999998897 48000000.042999982834 12345678.900000009686 60287.066285305 2023-12-09T01:35:27.050349+00:00 20000091.354000028223 28999999.972999989986 47999999.890000097454 12345678.900999989361 60287.066296907 2023-12-09T01:35:28.052753+00:00 20000091.348999980837 29000000.013999998569 48000000.076999902725 12345678.900000009686 60287.066308328 2023-12-09T01:35:29.039533+00:00 20000091.349000040442 29000000.019999980927 48000000.018000006676 12345678.898999990895 60287.066319930 2023-12-09T01:35:30.041929+00:00 20000091.352000001818 28999999.985000010580 47999999.990999996662 12345678.900000039488 60287.066331532 2023-12-09T01:35:31.044328+00:00 20000091.348999980837 28999999.995000001043 48000000.003000013530 12345678.900999959558 60287.066343133 2023-12-09T01:35:32.046730+00:00 20000091.353000041097 28999999.995999988168 47999999.991999976337 12345678.898999990895 60287.066354735 2023-12-09T01:35:33.049132+00:00 20000091.352000001818 29000000.004000011832 48000000.055000007153 12345678.902000010014 60287.066366337 2023-12-09T01:35:34.051528+00:00 20000091.346999999136 29000000.018999990076 47999999.991000026464 12345678.898000000045 60287.066377939 2023-12-09T01:35:35.053931+00:00 20000091.350999951363 29000000.004999998957 47999999.944000013173 12345678.900000039488 60287.066389360 2023-12-09T01:35:36.040709+00:00 20000091.353999968618 28999999.991000000387 47999999.978999972343 12345678.899999979883 60287.066400962 2023-12-09T01:35:37.043110+00:00 20000091.351000070572 28999999.983999971300 48000000.050000011921 12345678.901000019163 60287.066412564 2023-12-09T01:35:38.045511+00:00 20000091.347999930382 29000000.013000011444 47999999.972000002861 12345678.898999990895 60287.066424166 2023-12-09T01:35:39.047908+00:00 20000091.356000069529 28999999.989000078291 47999999.992000043392 12345678.903000000864 60287.066435587 2023-12-09T01:35:40.034684+00:00 20000091.342999938875 28999999.990999940783 48000000.012999892235 12345678.897000009194 60287.066447369 2023-12-09T01:35:41.052711+00:00 20000091.356000069529 29000000.027000069618 48000000.061000108719 12345678.901999950409 60287.066458971 2023-12-09T01:35:42.055116+00:00 20000091.345999959856 28999999.992999911308 47999999.957999937236 12345678.897000009194 60287.066470393 2023-12-09T01:35:43.041900+00:00 20000091.350000020117 29000000.002000089735 47999999.952999949455 12345678.900000039488 60287.066481994 2023-12-09T01:35:44.044294+00:00 20000091.356999989599 29000000.021999958903 48000000.075000047684 12345678.903000000864 60287.066493596 2023-12-09T01:35:45.046692+00:00 20000091.348000049591 28999999.950000051409 47999999.944000013173 12345678.898000000045 60287.066505198 2023-12-09T01:35:46.049089+00:00 20000091.349999900907 29000000.011999960989 48000000.031999953091 12345678.899999979883 60287.066516619 2023-12-09T01:35:47.035870+00:00 20000091.353000041097 29000000.003000020981 47999999.925999999046 12345678.899999979883 60287.066528401 2023-12-09T01:35:48.053892+00:00 20000091.348999980837 29000000.021999958903 48000000.090000033379 12345678.900000039488 60287.066539823 2023-12-09T01:35:49.040671+00:00 20000091.351000070572 28999999.968999978155 47999999.986999988556 12345678.898999990895 60287.066551425 2023-12-09T01:35:50.043067+00:00 20000091.352000001818 29000000.024999979883 47999999.954000003636 12345678.903000000864 60287.066563026 2023-12-09T01:35:51.045470+00:00 20000091.349999900907 28999999.979000091553 47999999.972999997437 12345678.899000050500 60287.066574628 2023-12-09T01:35:52.047871+00:00 20000091.352000001818 29000000.019999980927 48000000.058000013232 12345678.899999979883 60287.066586230 2023-12-09T01:35:53.050273+00:00 20000091.350000020117 29000000.008999940008 48000000.049999997020 12345678.898000000045 60287.066597651 2023-12-09T01:35:54.037049+00:00 20000091.351000070572 28999999.995000001043 47999999.942999988794 12345678.901999950409 60287.066609434 2023-12-09T01:35:55.055076+00:00 20000091.349999900907 28999999.968000050634 47999999.993000000715 12345678.899000050500 60287.066620855 2023-12-09T01:35:56.041851+00:00 20000091.350000020117 29000000.013999938965 48000000.009000003338 12345678.901000019163 60287.066632457 2023-12-09T01:35:57.044254+00:00 20000091.350000020117 29000000.011999998242 48000000.041000008583 12345678.898000000045 60287.066644059 2023-12-09T01:35:58.046657+00:00 20000091.353000041097 29000000.014999989420 47999999.981000013649 12345678.901999950409 60287.066655661 2023-12-09T01:35:59.049060+00:00 20000091.353000000119 29000000.003000009805 48000000.065999977291 12345678.901999950409 60287.066667262 2023-12-09T01:36:00.051465+00:00 20000091.346000000834 28999999.997000008821 47999999.907000012696 12345678.898000000045 60287.066678789 2023-12-09T01:36:01.047357+00:00 20000091.353000000119 28999999.977999988943 48000000.033999979496 12345678.900000099093 60287.066690466 2023-12-09T01:36:02.056273+00:00 20000091.349000010639 28999999.987000018358 47999999.956000030041 12345678.898999929428 60287.066701812 2023-12-09T01:36:03.036553+00:00 20000091.352000001818 29000000.003999978304 48000000.021999962628 12345678.899999979883 60287.066713595 2023-12-09T01:36:04.054574+00:00 20000091.351000010967 29000000.013999998569 48000000.012000076473 12345678.900000099093 60287.066725016 2023-12-09T01:36:05.041355+00:00 20000091.350999981165 29000000.004000041634 48000000.038999922574 12345678.899999979883 60287.066736618 2023-12-09T01:36:06.043755+00:00 20000091.353000018746 29000000.009999990463 47999999.935999989510 12345678.901000019163 60287.066748220 2023-12-09T01:36:07.046156+00:00 20000091.348999980837 28999999.978999968618 47999999.971000082791 12345678.898999929428 60287.066759821 2023-12-09T01:36:08.048558+00:00 20000091.350000020117 28999999.982999980450 48000000.042999982834 12345678.899999979883 60287.066771423 2023-12-09T01:36:09.050964+00:00 20000091.350999981165 29000000.025000039488 47999999.980999946594 12345678.900000099093 60287.066782844 2023-12-09T01:36:10.037750+00:00 20000091.351000010967 28999999.990000009537 47999999.984000086784 12345678.899999979883 60287.066794627 2023-12-09T01:36:11.055781+00:00 20000091.349999990314 29000000.018999990076 48000000.050999999046 12345678.899999979883 60287.066806048 2023-12-09T01:36:12.042566+00:00 20000091.351000010967 28999999.991999980062 47999999.934999942780 12345678.899999979883 60287.066817650 2023-12-09T01:36:13.044966+00:00 20000091.352000001818 29000000.004000011832 48000000.079000003636 12345678.899999979883 60287.066829252 2023-12-09T01:36:14.047366+00:00 20000091.349999960512 28999999.965999960899 47999999.965999998152 12345678.901000019163 60287.066840854 2023-12-09T01:36:15.049772+00:00 20000091.353000041097 29000000.024000048637 48000000.042000003159 12345678.899999979883 60287.066852275 2023-12-09T01:36:16.036555+00:00 20000091.347999989986 29000000.016999959946 47999999.988999992609 12345678.899000050500 60287.066863877 2023-12-09T01:36:17.038961+00:00 20000091.350000020117 28999999.970000028610 47999999.959000021219 12345678.899000050500 60287.066875660 2023-12-09T01:36:18.056992+00:00 20000091.352000001818 29000000.003000020981 47999999.964999966323 12345678.899999979883 60287.066887081 2023-12-09T01:36:19.043775+00:00 20000091.350999951363 29000000.003999948502 48000000.055000007153 12345678.901999950409 60287.066898683 2023-12-09T01:36:20.046180+00:00 20000091.349000040442 29000000.006999969482 48000000.009000003338 12345678.899000050500 60287.066910285 2023-12-09T01:36:21.048583+00:00 20000091.356999989599 28999999.988000039011 47999999.967999987304 12345678.901999950409 60287.066921887 2023-12-09T01:36:22.050985+00:00 20000091.346999999136 29000000.013000011444 47999999.981000013649 12345678.899000050500 60287.066933308 2023-12-09T01:36:23.037773+00:00 20000091.348999980837 29000000.004000071436 48000000.016000032425 12345678.898999929428 60287.066944909 2023-12-09T01:36:24.040178+00:00 20000091.354000028223 28999999.998999949545 48000000.036000013351 12345678.901000019163 60287.066956511 2023-12-09T01:36:25.042582+00:00 20000091.353999968618 28999999.993000030518 47999999.981999993324 12345678.901000019163 60287.066968113 2023-12-09T01:36:26.044985+00:00 20000091.348000049591 28999999.995999928564 47999999.988999962807 12345678.899000050500 60287.066979715 2023-12-09T01:36:27.047388+00:00 20000091.349999900907 29000000.032000061125 48000000.024999983609 12345678.898000000045 60287.066991317 2023-12-09T01:36:28.049791+00:00 20000091.348000049591 29000000.001999970526 47999999.962000012398 12345678.900999899954 60287.067002919 2023-12-09T01:36:29.052193+00:00 20000091.355999950320 28999999.980000019073 47999999.990000009537 12345678.901000019163 60287.067014340 2023-12-09T01:36:30.038973+00:00 20000091.346999999136 29000000.014999989420 48000000.016999959946 12345678.899000050500 60287.067026122 2023-12-09T01:36:31.056994+00:00 20000091.352000001818 28999999.980999950320 48000000.075000047684 12345678.901000019163 60287.067037544 2023-12-09T01:36:32.043776+00:00 20000091.352000001818 29000000.009000059217 47999999.991000063717 12345678.898999929428 60287.067049146 2023-12-09T01:36:33.046173+00:00 20000091.349000100046 28999999.975999951363 47999999.964999906719 12345678.899000050500 60287.067060567 2023-12-09T01:36:34.032944+00:00 20000091.350999951363 29000000.030999999493 48000000.005000002682 12345678.903000000864 60287.067072349 2023-12-09T01:36:35.050968+00:00 20000091.348999980837 28999999.980999998748 47999999.989000082016 12345678.896999999881 60287.067083951 2023-12-09T01:36:36.053369+00:00 20000091.352000001818 28999999.993999999017 47999999.935000002384 12345678.901000000536 60287.067095372 2023-12-09T01:36:37.040152+00:00 20000091.350000020117 29000000.003999989480 48000000.021000012755 12345678.899000000209 60287.067107155 2023-12-09T01:36:38.058182+00:00 20000091.353999968618 29000000.006999999285 47999999.996000006795 12345678.902000000700 60287.067118576 2023-12-09T01:36:39.044952+00:00 20000091.350000020117 28999999.964999999851 47999999.987999983132 12345678.900000009686 60287.067130178 2023-12-09T01:36:40.047351+00:00 20000091.351000070572 29000000.053999990225 47999999.983999997377 12345678.900999989361 60287.067141704 2023-12-09T01:36:41.043245+00:00 20000091.350999951363 28999999.989000018686 48000000.098000019789 12345678.899000000209 60287.067153381 2023-12-09T01:36:42.052150+00:00 20000091.350000020117 29000000.000000000000 47999999.995999991894 12345678.900000009686 60287.067164727 2023-12-09T01:36:43.032422+00:00 20000091.350000020117 28999999.954999979585 47999999.920999996364 12345678.897999990731 60287.067176510 2023-12-09T01:36:44.050443+00:00 20000091.352000001818 29000000.039000030607 48000000.042000003159 12345678.902000010014 60287.067188187 2023-12-09T01:36:45.059351+00:00 20000091.348999980837 29000000.000000000000 47999999.976999998093 12345678.900000009686 60287.067199533 2023-12-09T01:36:46.039621+00:00 20000091.350000020117 28999999.980999950320 48000000.037000060081 12345678.898999990895 60287.067211315 2023-12-09T01:36:47.057640+00:00 20000091.350999951363 29000000.021000031382 47999999.985999941826 12345678.898999990895 60287.067222736 2023-12-09T01:36:48.044420+00:00 20000091.352000001818 28999999.975000020117 47999999.998000033200 12345678.901000019163 60287.067234338 2023-12-09T01:36:49.046821+00:00 20000091.350999951363 29000000.034999970347 48000000.044000029564 12345678.898999990895 60287.067245759 2023-12-09T01:36:50.033600+00:00 20000091.350000020117 28999999.976000010967 47999999.993999958038 12345678.902000010014 60287.067257542 2023-12-09T01:36:51.051628+00:00 20000091.348999980837 29000000.004999939352 47999999.932999968529 12345678.898999990895 60287.067268963 2023-12-09T01:36:52.038406+00:00 20000091.353999998420 28999999.984000090510 48000000.034000039101 12345678.900000009686 60287.067280565 2023-12-09T01:36:53.040806+00:00 20000091.348999999464 28999999.995000001043 47999999.980999946594 12345678.900000009686 60287.067292348 2023-12-09T01:36:54.058830+00:00 20000091.350999999791 29000000.041000008583 48000000.041000008583 12345678.900999989361 60287.067303768 2023-12-09T01:36:55.045605+00:00 20000091.350000001490 28999999.985999941826 47999999.961000077426 12345678.899000020698 60287.067315370 2023-12-09T01:36:56.048000+00:00 20000091.349999990314 28999999.996999979019 48000000.050999999046 12345678.899999979883 60287.067326792 2023-12-09T01:36:57.034784+00:00 20000091.353000000119 28999999.971000079066 47999999.938999891281 12345678.899999979883 60287.067338574 2023-12-09T01:36:58.052820+00:00 20000091.352000009269 29000000.057999968529 48000000.045000076294 12345678.901000019163 60287.067349995 2023-12-09T01:36:59.039603+00:00 20000091.349999990314 28999999.983000040054 48000000.014999993145 12345678.899999979883 60287.067361597 2023-12-09T01:37:00.042005+00:00 20000091.349999990314 28999999.970999959856 47999999.987999990582 12345678.899000050500 60287.067373199 2023-12-09T01:37:01.044393+00:00 20000091.353999998420 29000000.016999959946 47999999.987000018358 12345678.900999959558 60287.067384801 2023-12-09T01:37:02.046795+00:00 20000091.349999990314 28999999.962000008672 48000000.012999981642 12345678.898999990895 60287.067396403 2023-12-09T01:37:03.049196+00:00 20000091.349000010639 29000000.032999988645 47999999.977999992669 12345678.899000050500 60287.067408005 2023-12-09T01:37:04.051593+00:00 20000091.349999990314 28999999.980000019073 48000000.033000051975 12345678.900999959558 60287.067419606 2023-12-09T01:37:05.053994+00:00 20000091.351000010967 29000000.032000061125 47999999.984999947250 12345678.900000039488 60287.067431028 2023-12-09T01:37:06.040776+00:00 20000091.352000001818 28999999.989999890327 47999999.935000002384 12345678.898999990895 60287.067442629 2023-12-09T01:37:07.043176+00:00 20000091.353999968618 29000000.007000088692 48000000.115000009537 12345678.900999959558 60287.067454231 2023-12-09T01:37:08.045575+00:00 20000091.346000019461 28999999.987999919802 47999999.939000010490 12345678.899000050500 60287.067465833 2023-12-09T01:37:09.047975+00:00 20000091.351000010967 29000000.001000050455 48000000.025000043213 12345678.900999959558 60287.067477254 2023-12-09T01:37:10.034755+00:00 20000091.352000001818 29000000.014000058174 47999999.973999977112 12345678.901000019163 60287.067489037 2023-12-09T01:37:11.052776+00:00 20000091.350000020117 28999999.978000000119 48000000.026999950409 12345678.898999990895 60287.067500639 2023-12-09T01:37:12.055182+00:00 20000091.352000001818 28999999.982999999076 47999999.937000043690 12345678.899999979883 60287.067512060 2023-12-09T01:37:13.041960+00:00 20000091.352000001818 29000000.019999999553 48000000.050999999046 12345678.900000039488 60287.067523662 2023-12-09T01:37:14.044363+00:00 20000091.346999999136 28999999.993000000715 48000000.001000046730 12345678.898999990895 60287.067535263 2023-12-09T01:37:15.046763+00:00 20000091.352999988943 29000000.013999998569 48000000.019999980927 12345678.899999979883 60287.067546865 2023-12-09T01:37:16.049162+00:00 20000091.349999960512 29000000.015999998897 47999999.994999997318 12345678.901000019163 60287.067558286 2023-12-09T01:37:17.035928+00:00 20000091.350000020117 28999999.985000010580 47999999.981999993324 12345678.899000050500 60287.067570069 2023-12-09T01:37:18.053962+00:00 20000091.354999959469 28999999.991000000387 47999999.982999920845 12345678.901999950409 60287.067581490 2023-12-09T01:37:19.040748+00:00 20000091.346999999136 28999999.991999980062 47999999.975000016391 12345678.899000050500 60287.067593092 2023-12-09T01:37:20.043157+00:00 20000091.351000070572 29000000.014999989420 48000000.072000026703 12345678.900999899954 60287.067604694 2023-12-09T01:37:21.045555+00:00 20000091.350999951363 29000000.008999999613 47999999.961000010371 12345678.899000050500 60287.067616296 2023-12-09T01:37:22.047954+00:00 20000091.350000020117 29000000.002000030130 47999999.976000003517 12345678.899000050500 60287.067627897 2023-12-09T01:37:23.050357+00:00 20000091.353000041097 29000000.007999960333 48000000.043999999762 12345678.900999899954 60287.067639424 2023-12-09T01:37:24.046250+00:00 20000091.349999900907 29000000.002000030130 48000000.018000006676 12345678.900000099093 60287.067651101 2023-12-09T01:37:25.055155+00:00 20000091.352000001818 28999999.991999980062 47999999.967000007629 12345678.900999899954 60287.067662447 2023-12-09T01:37:26.035434+00:00 20000091.350000020117 28999999.979000028223 47999999.974999956787 12345678.899000050500 60287.067674230 2023-12-09T01:37:27.053462+00:00 20000091.351000070572 28999999.991000000387 48000000.027999997139 12345678.899999979883 60287.067685651 2023-12-09T01:37:28.040240+00:00 20000091.350999951363 29000000.032999929041 48000000.022000007331 12345678.902000069618 60287.067697253 2023-12-09T01:37:29.042640+00:00 20000091.350999951363 28999999.958999991417 47999999.949000000954 12345678.898999929428 60287.067708855 2023-12-09T01:37:30.045039+00:00 20000091.350000020117 29000000.015000101179 48000000.032000012696 12345678.899000050500 60287.067720457 2023-12-09T01:37:31.047442+00:00 20000091.352000001818 29000000.025999899954 47999999.955999970436 12345678.901999950409 60287.067732058 2023-12-09T01:37:32.049845+00:00 20000091.350000020117 29000000.003000020981 48000000.063000082970 12345678.899999979883 60287.067743479 2023-12-09T01:37:33.036628+00:00 20000091.348999980837 28999999.985000010580 47999999.981999993324 12345678.898000000045 60287.067755262 2023-12-09T01:37:34.054657+00:00 20000091.353000041097 29000000.003000020981 48000000.046999931335 12345678.901000019163 60287.067766683 2023-12-09T01:37:35.041437+00:00 20000091.350999951363 29000000.024000048637 47999999.917000062764 12345678.899000050500 60287.067778285 2023-12-09T01:37:36.043836+00:00 20000091.348000049591 28999999.996999979019 48000000.043999910355 12345678.899999979883 60287.067789887 2023-12-09T01:37:37.046233+00:00 20000091.350999951363 28999999.981999989599 47999999.972000002861 12345678.899000050500 60287.067801489 2023-12-09T01:37:38.048638+00:00 20000091.352000001818 28999999.970999959856 47999999.944000013173 12345678.900999899954 60287.067813091 2023-12-09T01:37:39.051044+00:00 20000091.351000070572 29000000.029999971390 48000000.018000006676 12345678.900000099093 60287.067824512 2023-12-09T01:37:40.037824+00:00 20000091.350999951363 28999999.998000029474 48000000.057000041008 12345678.899999979883 60287.067836294 2023-12-09T01:37:41.055851+00:00 20000091.352000001818 29000000.009999990463 47999999.937999956310 12345678.901000019163 60287.067847716 2023-12-09T01:37:42.042630+00:00 20000091.350000020117 28999999.971000079066 48000000.021000027657 12345678.898999929428 60287.067859317 2023-12-09T01:37:43.045029+00:00 20000091.350000020117 29000000.002999901772 47999999.991999998689 12345678.899000050500 60287.067870919 2023-12-09T01:37:44.047426+00:00 20000091.350999951363 28999999.999000068754 48000000.012000001967 12345678.901000019163 60287.067882521 2023-12-09T01:37:45.049829+00:00 20000091.346999999136 29000000.021000031382 48000000.013000011444 12345678.898999929428 60287.067893942 2023-12-09T01:37:46.036608+00:00 20000091.355999998748 28999999.998999949545 47999999.990999996662 12345678.902000069618 60287.067905544 2023-12-09T01:37:47.039015+00:00 20000091.350000001490 28999999.993999961764 48000000.019999980927 12345678.898999929428 60287.067917146 2023-12-09T01:37:48.041415+00:00 20000091.348999988288 29000000.002999998629 48000000.055000007153 12345678.899999979883 60287.067928748 2023-12-09T01:37:49.043815+00:00 20000091.350000008941 29000000.000000000000 47999999.919000029564 12345678.900000099093 60287.067940350 2023-12-09T01:37:50.046214+00:00 20000091.353999998420 28999999.995000001043 48000000.028999976814 12345678.900999899954 60287.067951952 2023-12-09T01:37:51.048611+00:00 20000091.346999991685 29000000.017999991775 47999999.945999979973 12345678.899000050500 60287.067963554 2023-12-09T01:37:52.051011+00:00 20000091.355000019073 28999999.974000010639 48000000.097000002861 12345678.899999979883 60287.067974974 2023-12-09T01:37:53.037795+00:00 20000091.347999989986 29000000.011999990791 47999999.983999967575 12345678.899999979883 60287.067986576 2023-12-09T01:37:54.040199+00:00 20000091.352000001818 29000000.009999990463 47999999.963999986649 12345678.901000019163 60287.067998178 2023-12-09T01:37:55.042607+00:00 20000091.351000010967 28999999.991000030190 48000000.004000067711 12345678.899000050500 60287.068009780 2023-12-09T01:37:56.045004+00:00 20000091.349999990314 28999999.999999970198 48000000.013000011444 12345678.899999979883 60287.068021201 2023-12-09T01:37:57.031777+00:00 20000091.349999990314 29000000.021000031382 48000000.041999943554 12345678.899000050500 60287.068032984 2023-12-09T01:37:58.049799+00:00 20000091.350000020117 28999999.986999988556 47999999.986000061035 12345678.900999899954 60287.068044586 2023-12-09T01:37:59.052200+00:00 20000091.352000001818 28999999.982999980450 47999999.965000033379 12345678.900000099093 60287.068056007 2023-12-09T01:38:00.038974+00:00 20000091.352000001818 29000000.008999999613 48000000.005000002682 12345678.900999899954 60287.068067789 2023-12-09T01:38:01.057000+00:00 20000091.350999951363 28999999.983000040054 48000000.002999901772 12345678.900000000373 60287.068079211 2023-12-09T01:38:02.043796+00:00 20000091.348000049591 28999999.995000001043 47999999.965000033379 12345678.899000000209 60287.068090812 2023-12-09T01:38:03.046198+00:00 20000091.353999968618 28999999.986999988556 47999999.970999963582 12345678.900000000373 60287.068102339 2023-12-09T01:38:04.042091+00:00 20000091.348999980837 29000000.036000009626 48000000.048000097275 12345678.900000000373 60287.068114016 2023-12-09T01:38:05.050996+00:00 20000091.346999999136 28999999.981999989599 48000000.082999937236 12345678.900000009686 60287.068125362 2023-12-09T01:38:06.031272+00:00 20000091.357000049204 29000000.003000020981 47999999.946999996901 12345678.899999989197 60287.068137145 2023-12-09T01:38:07.049295+00:00 20000091.348999980837 29000000.025999899954 48000000.033000007272 12345678.900000009686 60287.068148822 2023-12-09T01:38:08.058205+00:00 20000091.347999989986 28999999.981999989599 47999999.898000001907 12345678.898999990895 60287.068160168 2023-12-09T01:38:09.038483+00:00 20000091.355000019073 28999999.984000090510 48000000.083999991417 12345678.902000010014 60287.068171950 2023-12-09T01:38:10.056505+00:00 20000091.349999960512 29000000.016999959946 47999999.961000032723 12345678.899000000209 60287.068183371 2023-12-09T01:38:11.043289+00:00 20000091.350000020117 29000000.009999990463 48000000.072999946773 12345678.899999989197 60287.068194973 2023-12-09T01:38:12.045687+00:00 20000091.352000061423 28999999.991999980062 47999999.904000036418 12345678.900000009686 60287.068206394 2023-12-09T01:38:13.032465+00:00 20000091.349999900907 28999999.986999988556 48000000.009000003338 12345678.900000009686 60287.068218177 2023-12-09T01:38:14.050488+00:00 20000091.353000041097 29000000.022000070661 48000000.015999972820 12345678.901999980211 60287.068229598 2023-12-09T01:38:15.037272+00:00 20000091.350000020117 28999999.975000020117 47999999.984000027180 12345678.898000000045 60287.068241200 2023-12-09T01:38:16.039672+00:00 20000091.348999980837 29000000.012999888510 47999999.980999946594 12345678.900000009686 60287.068252983 2023-12-09T01:38:17.057694+00:00 20000091.350999951363 29000000.021000031382 48000000.032000057399 12345678.898000000045 60287.068264403 2023-12-09T01:38:18.044475+00:00 20000091.354000091553 28999999.981000069529 48000000.006999969482 12345678.903000000864 60287.068276005 2023-12-09T01:38:19.046872+00:00 20000091.348999980837 28999999.995999928564 47999999.972000002861 12345678.900000009686 60287.068287427 2023-12-09T01:38:20.033658+00:00 20000091.350999951363 29000000.027000069618 48000000.085999973118 12345678.900000009686 60287.068299209 2023-12-09T01:38:21.051678+00:00 20000091.353000041097 28999999.982999920845 47999999.937000043690 12345678.900999989361 60287.068310631 2023-12-09T01:38:22.038460+00:00 20000091.346999999136 29000000.011000040919 48000000.045999996364 12345678.897999970242 60287.068322232 2023-12-09T01:38:23.040865+00:00 20000091.353999968618 28999999.993000030518 47999999.930999986827 12345678.901000019163 60287.068333834 2023-12-09T01:38:24.043265+00:00 20000091.350999951363 28999999.972999930382 48000000.100999951363 12345678.899999979883 60287.068345436 2023-12-09T01:38:25.045665+00:00 20000091.346999999136 29000000.004000000656 47999999.912999987602 12345678.899000050500 60287.068357038 2023-12-09T01:38:26.048064+00:00 20000091.350000020117 28999999.993999999017 47999999.962000012398 12345678.898999990895 60287.068368640 2023-12-09T01:38:27.050463+00:00 20000091.356000069529 29000000.006999999285 48000000.006000041962 12345678.902000010014 60287.068380241 2023-12-09T01:38:28.052867+00:00 20000091.346999999136 29000000.021000009030 48000000.042999997735 12345678.898000000045 60287.068391663 2023-12-09T01:38:29.039650+00:00 20000091.350999951363 28999999.988999988884 48000000.020999997854 12345678.900999959558 60287.068403265 2023-12-09T01:38:30.042054+00:00 20000091.348999980837 29000000.018000010401 47999999.984999999404 12345678.898999990895 60287.068414866 2023-12-09T01:38:31.044457+00:00 20000091.353000041097 28999999.971999999136 48000000.023000001907 12345678.901000019163 60287.068426468 2023-12-09T01:38:32.046855+00:00 20000091.353999968618 29000000.030999988317 47999999.986000001431 12345678.901000019163 60287.068437889 2023-12-09T01:38:33.033633+00:00 20000091.348000049591 28999999.997000008821 48000000.025000013411 12345678.898999990895 60287.068449672 2023-12-09T01:38:34.051659+00:00 20000091.350999951363 28999999.969999969006 47999999.944999992847 12345678.899999979883 60287.068461274 2023-12-09T01:38:35.054057+00:00 20000091.350999951363 29000000.040000021458 48000000.056999981403 12345678.900000039488 60287.068472695 2023-12-09T01:38:36.040830+00:00 20000091.348000049591 28999999.982999980450 47999999.990999996662 12345678.898999990895 60287.068484297 2023-12-09T01:38:37.043229+00:00 20000091.350999951363 28999999.956000030041 47999999.956000030041 12345678.898999990895 60287.068495899 2023-12-09T01:38:38.045632+00:00 20000091.353000041097 29000000.041999999434 48000000.033000051975 12345678.903000000864 60287.068507500 2023-12-09T01:38:39.048028+00:00 20000091.353000041097 28999999.991999980062 47999999.971999883652 12345678.899999979883 60287.068518921 2023-12-09T01:38:40.034798+00:00 20000091.346999999136 29000000.026000019163 47999999.983000040054 12345678.899000050500 60287.068530704 2023-12-09T01:38:41.052827+00:00 20000091.353000000119 28999999.992999970913 48000000.008000023663 12345678.900999959558 60287.068542125 2023-12-09T01:38:42.039602+00:00 20000091.346999999136 28999999.992000039667 48000000.009999990463 12345678.897000009194 60287.068553727 2023-12-09T01:38:43.042004+00:00 20000091.353000000119 28999999.985000010580 48000000.019999980927 12345678.901000019163 60287.068565329 2023-12-09T01:38:44.044409+00:00 20000091.350999999791 29000000.011999960989 48000000.001000046730 12345678.901000019163 60287.068576931 2023-12-09T01:38:45.046807+00:00 20000091.349000010639 28999999.975999951363 47999999.919999957085 12345678.898999929428 60287.068588533 2023-12-09T01:38:46.049209+00:00 20000091.352000001818 29000000.021000031382 48000000.090000033379 12345678.899999979883 60287.068600059 2023-12-09T01:38:47.045099+00:00 20000091.352000001818 28999999.985000010580 47999999.955999970436 12345678.899000050500 60287.068611736 2023-12-09T01:38:48.054006+00:00 20000091.349999990314 29000000.014000058174 48000000.008000023663 12345678.901999950409 60287.068623082 2023-12-09T01:38:49.034280+00:00 20000091.352000001818 29000000.000999931246 48000000.014999993145 12345678.900000099093 60287.068634865 2023-12-09T01:38:50.052305+00:00 20000091.349000010639 29000000.001999970526 48000000.023000001907 12345678.899999979883 60287.068646286 2023-12-09T01:38:51.039083+00:00 20000091.351000010967 28999999.994000080973 47999999.963999986649 12345678.899999979883 60287.068657888 2023-12-09T01:38:52.041482+00:00 20000091.352000001818 28999999.985999941826 48000000.025000013411 12345678.899000050500 60287.068669670 2023-12-09T01:38:53.059505+00:00 20000091.352999988943 29000000.021000031382 48000000.000000000000 12345678.901999950409 60287.068681091 2023-12-09T01:38:54.046286+00:00 20000091.346000019461 28999999.978999968618 48000000.006999999285 12345678.898000000045 60287.068692693 2023-12-09T01:38:55.048679+00:00 20000091.356000009924 28999999.988000039011 48000000.007999986410 12345678.901999950409 60287.068704114 2023-12-09T01:38:56.035464+00:00 20000091.351000010967 29000000.021999958903 47999999.990000009537 12345678.900000099093 60287.068715897 2023-12-09T01:38:57.053492+00:00 20000091.348999980837 28999999.983000040054 47999999.905000030994 12345678.898000000045 60287.068727318 2023-12-09T01:38:58.040282+00:00 20000091.348999980837 29000000.008999940008 48000000.091999948025 12345678.899999979883 60287.068738920 2023-12-09T01:38:59.042688+00:00 20000091.351000010967 29000000.006000038236 48000000.032000012696 12345678.901000019163 60287.068750522 2023-12-09T01:39:00.045091+00:00 20000091.352999988943 28999999.977000001818 47999999.916000008583 12345678.899999979883 60287.068762124 2023-12-09T01:39:01.047480+00:00 20000091.351000010967 29000000.052999969572 48000000.044999957085 12345678.901000019163 60287.068773544 2023-12-09T01:39:02.034259+00:00 20000091.349000040442 28999999.958999998868 47999999.920999996364 12345678.898999929428 60287.068785147 2023-12-09T01:39:03.036665+00:00 20000091.350999951363 29000000.040000010282 48000000.048000097275 12345678.899999979883 60287.068796929 2023-12-09T01:39:04.054695+00:00 20000091.352000061423 28999999.985999990255 48000000.018000006676 12345678.901000019163 60287.068808350 2023-12-09T01:39:05.041469+00:00 20000091.349999960512 28999999.984000008553 48000000.010999917984 12345678.899999979883 60287.068819952 2023-12-09T01:39:06.043872+00:00 20000091.348000049591 28999999.991999980062 47999999.994000077248 12345678.897000070661 60287.068831554 2023-12-09T01:39:07.046269+00:00 20000091.353999968618 28999999.991000000387 47999999.954999923706 12345678.901999950409 60287.068843156 2023-12-09T01:39:08.048662+00:00 20000091.350000020117 28999999.996000021696 48000000.021000027657 12345678.899000050500 60287.068854577 2023-12-09T01:39:09.035438+00:00 20000091.352000001818 29000000.025999989361 48000000.029000036418 12345678.899999979883 60287.068866179 2023-12-09T01:39:10.037839+00:00 20000091.346999999136 29000000.000000000000 47999999.950999982655 12345678.899999979883 60287.068877961 2023-12-09T01:39:11.055857+00:00 20000091.350999951363 28999999.975000020117 48000000.060999989510 12345678.901000019163 60287.068889382 2023-12-09T01:39:12.042627+00:00 20000091.353999968618 29000000.042999979109 47999999.973000049591 12345678.901000019163 60287.068900984 2023-12-09T01:39:13.045020+00:00 20000091.350000020117 28999999.981999989599 48000000.009000003338 12345678.898000000045 60287.068912586 2023-12-09T01:39:14.047413+00:00 20000091.351000070572 28999999.987999979407 48000000.005000002682 12345678.901999950409 60287.068924188 2023-12-09T01:39:15.049812+00:00 20000091.350999951363 29000000.008999999613 47999999.965999990702 12345678.898000000045 60287.068935608 2023-12-09T01:39:16.036589+00:00 20000091.346999999136 28999999.986000001431 48000000.005000032485 12345678.899000050500 60287.068947210 2023-12-09T01:39:17.038995+00:00 20000091.355999950320 29000000.028000000864 48000000.032000012696 12345678.901000019163 60287.068958812 2023-12-09T01:39:18.041396+00:00 20000091.351000070572 28999999.976000010967 48000000.004000008106 12345678.901999950409 60287.068970414 2023-12-09T01:39:19.043799+00:00 20000091.347999930382 29000000.000000059605 47999999.964999966323 12345678.898000000045 60287.068981835 2023-12-09T01:39:20.030567+00:00 20000091.352000001818 29000000.012999888510 48000000.000999987125 12345678.901000019163 60287.068993618 2023-12-09T01:39:21.048591+00:00 20000091.351000070572 29000000.024000048637 47999999.962000012398 12345678.899999979883 60287.069005220 2023-12-09T01:39:22.050987+00:00 20000091.348999980837 28999999.998000029474 48000000.094999969006 12345678.899999979883 60287.069016641 2023-12-09T01:39:23.037763+00:00 20000091.355999950320 28999999.978999968618 48000000.017000079155 12345678.902000069618 60287.069028424 2023-12-09T01:39:24.055793+00:00 20000091.349000100046 29000000.008000019938 47999999.969999909401 12345678.898999929428 60287.069039844 2023-12-09T01:39:25.042567+00:00 20000091.347999930382 28999999.996000051498 47999999.945000052452 12345678.898000000045 60287.069051446 2023-12-09T01:39:26.044971+00:00 20000091.351000070572 29000000.009999990463 48000000.008999936283 12345678.901000019163 60287.069062973 2023-12-09T01:39:27.040862+00:00 20000091.352000001818 28999999.946999911219 48000000.041000008583 12345678.899999979883 60287.069074650 2023-12-09T01:39:28.049771+00:00 20000091.350999951363 29000000.035000089556 47999999.920999996364 12345678.900000000373 60287.069086252 2023-12-09T01:39:29.052161+00:00 20000091.348999980837 28999999.996999979019 48000000.065000057220 12345678.900000000373 60287.069097778 2023-12-09T01:39:30.048055+00:00 20000091.352000001818 28999999.998999949545 47999999.954000003636 12345678.900000000373 60287.069109456 2023-12-09T01:39:31.056969+00:00 20000091.351000070572 29000000.027000069618 48000000.106999993324 12345678.901000000536 60287.069120801 2023-12-09T01:39:32.037235+00:00 20000091.349999900907 28999999.985999941826 47999999.939000010490 12345678.899000000209 60287.069132584 2023-12-09T01:39:33.055261+00:00 20000091.350000001490 28999999.996999979019 48000000.001999966800 12345678.898999990895 60287.069144005 2023-12-09T01:39:34.042042+00:00 20000091.353999998420 29000000.002000089735 47999999.949000000954 12345678.902000010014 60287.069155607 2023-12-09T01:39:35.044437+00:00 20000091.348999999464 28999999.977999929339 48000000.012000001967 12345678.899000000209 60287.069167028 2023-12-09T01:39:36.031217+00:00 20000091.350000008941 29000000.018000010401 48000000.041000001132 12345678.898999990895 60287.069178811 2023-12-09T01:39:37.049240+00:00 20000091.350999999791 29000000.004000071436 47999999.993000000715 12345678.901000009850 60287.069190232 2023-12-09T01:39:38.036025+00:00 20000091.348999988288 28999999.975999951363 47999999.937000006437 12345678.898999990895 60287.069201834 2023-12-09T01:39:39.038420+00:00 20000091.352000001818 29000000.043000001460 48000000.060000002384 12345678.900999989361 60287.069213616 2023-12-09T01:39:40.056443+00:00 20000091.351000010967 28999999.963000010699 47999999.983000010252 12345678.900000009686 60287.069225037 2023-12-09T01:39:41.043217+00:00 20000091.349999990314 29000000.000000000000 47999999.987999983132 12345678.900000009686 60287.069236639 2023-12-09T01:39:42.045614+00:00 20000091.349999990314 29000000.037000000477 48000000.013000011444 12345678.898999990895 60287.069248060 2023-12-09T01:39:43.032395+00:00 20000091.353000018746 28999999.971000000834 48000000.023999989033 12345678.900000009686 60287.069259843 2023-12-09T01:39:44.050415+00:00 20000091.350999981165 28999999.972999989986 47999999.953000009060 12345678.900000009686 60287.069271264 2023-12-09T01:39:45.037191+00:00 20000091.350000020117 29000000.028000000864 48000000.048999972641 12345678.900999989361 60287.069282866 2023-12-09T01:39:46.039595+00:00 20000091.352000001818 28999999.997999999672 47999999.949000000954 12345678.900999989361 60287.069294468 2023-12-09T01:39:47.041992+00:00 20000091.352999988943 29000000.006999999285 48000000.090000033379 12345678.900000009686 60287.069306070 2023-12-09T01:39:48.044395+00:00 20000091.350000020117 29000000.008999999613 47999999.920999996364 12345678.899000020698 60287.069317671 2023-12-09T01:39:49.046789+00:00 20000091.349999960512 28999999.990000009537 47999999.952999949455 12345678.899999979883 60287.069329092 2023-12-09T01:39:50.033568+00:00 20000091.349000040442 28999999.996999979019 48000000.037000060081 12345678.900000039488 60287.069340875 2023-12-09T01:39:51.051587+00:00 20000091.349999960512 28999999.992000039667 47999999.980999946594 12345678.898999990895 60287.069352296 2023-12-09T01:39:52.038366+00:00 20000091.350000020117 28999999.983999971300 48000000.058000087738 12345678.899999979883 60287.069363898 2023-12-09T01:39:53.040764+00:00 20000091.352999988943 29000000.030000030994 47999999.989999890327 12345678.900000039488 60287.069375500 2023-12-09T01:39:54.043158+00:00 20000091.351000010967 28999999.987999979407 48000000.009000062943 12345678.900999959558 60287.069387102 2023-12-09T01:39:55.045559+00:00 20000091.352000001818 29000000.018999990076 48000000.013999938965 12345678.898999990895 60287.069398522 2023-12-09T01:39:56.032339+00:00 20000091.347999989986 28999999.989000018686 47999999.998000033200 12345678.901000019163 60287.069410305 2023-12-09T01:39:57.050355+00:00 20000091.355000019073 29000000.016000028700 48000000.049999997020 12345678.901000019163 60287.069421907 2023-12-09T01:39:58.052756+00:00 20000091.346999999136 29000000.000000000000 47999999.972000002861 12345678.898000000045 60287.069433328 2023-12-09T01:39:59.039535+00:00 20000091.351000010967 28999999.995000001043 47999999.972999997437 12345678.899999979883 60287.069444930 2023-12-09T01:40:00.041941+00:00 20000091.352000001818 29000000.004999998957 48000000.005000002682 12345678.899999979883 60287.069456532 2023-12-09T01:40:01.044330+00:00 20000091.350999951363 28999999.985999941826 48000000.023000001907 12345678.901000019163 60287.069468134 2023-12-09T01:40:02.046734+00:00 20000091.348999980837 28999999.998999949545 47999999.868999987841 12345678.898999990895 60287.069479554 2023-12-09T01:40:03.033504+00:00 20000091.355000019073 29000000.002000089735 48000000.070999979973 12345678.902000010014 60287.069491337 2023-12-09T01:40:04.051531+00:00 20000091.350000020117 29000000.009999990463 48000000.061000049114 12345678.899999979883 60287.069502758 2023-12-09T01:40:05.038306+00:00 20000091.346999999136 28999999.981999989599 47999999.954000003636 12345678.898000000045 60287.069514360 2023-12-09T01:40:06.040708+00:00 20000091.353000041097 29000000.013000011444 48000000.005999982357 12345678.900000039488 60287.069525962 2023-12-09T01:40:07.043114+00:00 20000091.346999999136 29000000.003999948502 47999999.994999997318 12345678.898999990895 60287.069537564 2023-12-09T01:40:08.045513+00:00 20000091.353999968618 28999999.973000049591 47999999.990999996662 12345678.903000000864 60287.069549166 2023-12-09T01:40:09.047906+00:00 20000091.350000020117 29000000.044999960810 47999999.975000016391 12345678.898999990895 60287.069560692 2023-12-09T01:40:10.043793+00:00 20000091.352999929339 28999999.980000019073 48000000.023999929428 12345678.900000039488 60287.069572369 2023-12-09T01:40:11.052696+00:00 20000091.353000041097 28999999.988000039011 47999999.948000073433 12345678.901999950409 60287.069583715 2023-12-09T01:40:12.032968+00:00 20000091.347999930382 29000000.014999989420 48000000.074999928474 12345678.898000000045 60287.069595498 2023-12-09T01:40:13.050986+00:00 20000091.351000070572 28999999.967000011355 47999999.962000012398 12345678.899000050500 60287.069606919 2023-12-09T01:40:14.037763+00:00 20000091.352000001818 29000000.034999970347 48000000.070999979973 12345678.901000019163 60287.069618520 2023-12-09T01:40:15.040165+00:00 20000091.350999951363 28999999.991000059992 47999999.967000007629 12345678.899999979883 60287.069630122 2023-12-09T01:40:16.042563+00:00 20000091.346999999136 28999999.997999999672 48000000.009999990463 12345678.898999929428 60287.069641724 2023-12-09T01:40:17.044963+00:00 20000091.353000041097 29000000.008999999613 48000000.001000046730 12345678.900000099093 60287.069653326 2023-12-09T01:40:18.047360+00:00 20000091.350999951363 29000000.004000011832 48000000.000000000000 12345678.900999899954 60287.069664747 2023-12-09T01:40:19.034142+00:00 20000091.349000100046 29000000.009999990463 48000000.013000011444 12345678.900000099093 60287.069676530 2023-12-09T01:40:20.052170+00:00 20000091.350999951363 28999999.990000009537 47999999.968000002205 12345678.898999929428 60287.069687951 2023-12-09T01:40:21.038956+00:00 20000091.352000001818 28999999.993000000715 47999999.961999997497 12345678.902000069618 60287.069699553 2023-12-09T01:40:22.041360+00:00 20000091.348999980837 28999999.967000011355 48000000.065999999642 12345678.898000000045 60287.069710974 2023-12-09T01:40:23.028135+00:00 20000091.353000041097 29000000.015999998897 47999999.974999986589 12345678.900999899954 60287.069722757 2023-12-09T01:40:24.046158+00:00 20000091.350000020117 29000000.011999990791 47999999.979999989271 12345678.899000050500 60287.069734358 2023-12-09T01:40:25.048554+00:00 20000091.349999900907 29000000.004000011832 47999999.983000040054 12345678.899999979883 60287.069745780 2023-12-09T01:40:26.035334+00:00 20000091.352000001818 29000000.001999970526 48000000.093999981880 12345678.901000019163 60287.069757562 2023-12-09T01:40:27.053358+00:00 20000091.350000001490 28999999.986000001431 47999999.961000032723 12345678.899000050500 60287.069768983 2023-12-09T01:40:28.040136+00:00 20000091.350000001490 28999999.981999989599 47999999.991999976337 12345678.899999979883 60287.069780585 2023-12-09T01:40:29.042537+00:00 20000091.353000000119 29000000.029000040144 47999999.967999987304 12345678.899999979883 60287.069792187 2023-12-09T01:40:30.044934+00:00 20000091.348999988288 28999999.984999950975 48000000.039999961853 12345678.901000019163 60287.069803789 2023-12-09T01:40:31.047337+00:00 20000091.349000010639 29000000.015000049025 47999999.960000038147 12345678.899999979883 60287.069815210 2023-12-09T01:40:32.034113+00:00 20000091.355000000447 28999999.972999989986 48000000.060999989510 12345678.899999979883 60287.069826812 2023-12-09T01:40:33.036514+00:00 20000091.348000001162 29000000.025999959558 48000000.006000041962 12345678.899999979883 60287.069838594 2023-12-09T01:40:34.054541+00:00 20000091.353999998420 28999999.978000041097 47999999.959999918938 12345678.900000099093 60287.069850015 2023-12-09T01:40:35.041323+00:00 20000091.349999990314 29000000.036000009626 47999999.991000063717 12345678.899999979883 60287.069861617 2023-12-09T01:40:36.043726+00:00 20000091.349999990314 28999999.982999920845 48000000.016000032425 12345678.899999979883 60287.069873219 2023-12-09T01:40:37.046129+00:00 20000091.351000010967 28999999.968000050634 47999999.981999993324 12345678.898000000045 60287.069884821 2023-12-09T01:40:38.048527+00:00 20000091.350999981165 29000000.009999990463 47999999.967000007629 12345678.901000019163 60287.069896242 2023-12-09T01:40:39.035303+00:00 20000091.352000001818 29000000.031999949366 48000000.054999947548 12345678.901000019163 60287.069907844 2023-12-09T01:40:40.037707+00:00 20000091.347999989986 29000000.008000019938 48000000.014999993145 12345678.898000000045 60287.069919446 2023-12-09T01:40:41.040113+00:00 20000091.352000001818 28999999.981000069529 47999999.988000042737 12345678.901999950409 60287.069931048 2023-12-09T01:40:42.042513+00:00 20000091.350000020117 28999999.990000009537 47999999.961999997497 12345678.899000050500 60287.069942649 2023-12-09T01:40:43.044910+00:00 20000091.352999988943 29000000.009999990463 48000000.084000006318 12345678.900999899954 60287.069954251 2023-12-09T01:40:44.047300+00:00 20000091.350000020117 29000000.005999919027 47999999.971000000834 12345678.899000050500 60287.069965853 2023-12-09T01:40:45.049699+00:00 20000091.349999960512 29000000.000000000000 47999999.926999993622 12345678.899999979883 60287.069977274 2023-12-09T01:40:46.036469+00:00 20000091.351000010967 28999999.998000029474 48000000.043999999762 12345678.899999979883 60287.069988876 2023-12-09T01:40:47.038872+00:00 20000091.350000020117 29000000.004000071436 47999999.967000007629 12345678.900000099093 60287.070000478 2023-12-09T01:40:48.041271+00:00 20000091.351000010967 28999999.995999928564 48000000.054000020027 12345678.900999899954 60287.070012080 2023-12-09T01:40:49.043668+00:00 20000091.352999988943 29000000.000000000000 48000000.000999987125 12345678.900000099093 60287.070023606 2023-12-09T01:40:50.039557+00:00 20000091.347999989986 28999999.996999979019 47999999.957000017166 12345678.898999929428 60287.070035283 2023-12-09T01:40:51.048463+00:00 20000091.352000001818 29000000.009999990463 48000000.021999962628 12345678.901000019163 60287.070046885 2023-12-09T01:40:52.050859+00:00 20000091.351000010967 28999999.994000080973 47999999.991999976337 12345678.899999979883 60287.070058411 2023-12-09T01:40:53.046752+00:00 20000091.352000001818 28999999.967999998480 48000000.034000039101 12345678.899000050500 60287.070070013 2023-12-09T01:40:54.049148+00:00 20000091.350999951363 29000000.026999998838 47999999.980999946594 12345678.901000019163 60287.070081434 2023-12-09T01:40:55.035932+00:00 20000091.351000070572 29000000.009999990463 47999999.993000030518 12345678.900000000373 60287.070093036 2023-12-09T01:40:56.038334+00:00 20000091.348999980837 28999999.978000000119 48000000.014999993145 12345678.899000000209 60287.070104638 2023-12-09T01:40:57.040733+00:00 20000091.352000001818 29000000.005000010133 48000000.005000002682 12345678.900000000373 60287.070116240 2023-12-09T01:40:58.043136+00:00 20000091.355000019073 29000000.008999999613 48000000.035000093281 12345678.903000000864 60287.070127661 2023-12-09T01:40:59.029914+00:00 20000091.343999978155 29000000.011999990791 47999999.970999963582 12345678.895999999717 60287.070139444 2023-12-09T01:41:00.047931+00:00 20000091.355000019073 29000000.015999998897 47999999.963999986649 12345678.903999999166 60287.070151045 2023-12-09T01:41:01.050329+00:00 20000091.348999980837 28999999.971999999136 47999999.940999977291 12345678.899000000209 60287.070162467 2023-12-09T01:41:02.037116+00:00 20000091.350999951363 29000000.008000019938 48000000.090000033379 12345678.900000009686 60287.070174249 2023-12-09T01:41:03.055146+00:00 20000091.350000020117 29000000.000000000000 47999999.942000031471 12345678.897999990731 60287.070185671 2023-12-09T01:41:04.041926+00:00 20000091.350000020117 28999999.987999979407 48000000.062999956310 12345678.901000009850 60287.070197272 2023-12-09T01:41:05.044325+00:00 20000091.350999951363 28999999.984000030905 47999999.978000000119 12345678.899999989197 60287.070208693 2023-12-09T01:41:06.031107+00:00 20000091.352000001818 29000000.049999948591 47999999.996999986470 12345678.899000020698 60287.070220476 2023-12-09T01:41:07.049132+00:00 20000091.350000020117 28999999.964000049978 48000000.006000012159 12345678.898999990895 60287.070231897 2023-12-09T01:41:08.035916+00:00 20000091.348999980837 28999999.978999968618 47999999.975999981165 12345678.902000010014 60287.070243499 2023-12-09T01:41:09.038320+00:00 20000091.353000041097 29000000.013000011444 48000000.030000001192 12345678.898999990895 60287.070255282 2023-12-09T01:41:10.056349+00:00 20000091.350999951363 28999999.995999988168 47999999.962999999523 12345678.900999989361 60287.070266703 2023-12-09T01:41:11.043136+00:00 20000091.350000020117 29000000.022999998182 48000000.091000020504 12345678.900000009686 60287.070278305 2023-12-09T01:41:12.045542+00:00 20000091.353999968618 28999999.998999949545 47999999.941999971867 12345678.900999989361 60287.070289726 2023-12-09T01:41:13.032319+00:00 20000091.348000049591 28999999.999000068754 47999999.930000007153 12345678.899000020698 60287.070301509 2023-12-09T01:41:14.050350+00:00 20000091.352000001818 28999999.995999928564 48000000.082000017166 12345678.900999989361 60287.070312930 2023-12-09T01:41:15.037135+00:00 20000091.348000049591 29000000.006000038236 47999999.967999942601 12345678.898000000045 60287.070324532 2023-12-09T01:41:16.039542+00:00 20000091.350999951363 28999999.993000030518 47999999.976000070572 12345678.900000009686 60287.070336134 2023-12-09T01:41:17.041950+00:00 20000091.353000041097 28999999.965999960899 47999999.981999993324 12345678.899999979883 60287.070347736 2023-12-09T01:41:18.044351+00:00 20000091.347999930382 29000000.011000040919 48000000.024000048637 12345678.900000039488 60287.070359338 2023-12-09T01:41:19.046755+00:00 20000091.353000041097 29000000.036000009626 48000000.056999921799 12345678.900999959558 60287.070370758 2023-12-09T01:41:20.033533+00:00 20000091.350000020117 28999999.984999898821 47999999.968000046909 12345678.898999990895 60287.070382541 2023-12-09T01:41:21.051551+00:00 20000091.352000001818 28999999.991000059992 48000000.023999929428 12345678.901000019163 60287.070393962 2023-12-09T01:41:22.038336+00:00 20000091.352000001818 29000000.021000031382 47999999.973000049591 12345678.901000019163 60287.070405564 2023-12-09T01:41:23.040746+00:00 20000091.348000001162 28999999.981999989599 47999999.985999941826 12345678.898000000045 60287.070417166 2023-12-09T01:41:24.043152+00:00 20000091.353000000119 28999999.998000029474 47999999.970000028610 12345678.901999950409 60287.070428768 2023-12-09T01:41:25.045556+00:00 20000091.347999989986 29000000.000999931246 48000000.016000032425 12345678.898000000045 60287.070440189 2023-12-09T01:41:26.032325+00:00 20000091.356000009924 29000000.014999989420 48000000.047999978065 12345678.902000010014 60287.070451972 2023-12-09T01:41:27.050352+00:00 20000091.346999999136 28999999.993000030518 48000000.010999992490 12345678.897000009194 60287.070463574 2023-12-09T01:41:28.052754+00:00 20000091.351000010967 29000000.008000019938 47999999.947999998927 12345678.901000019163 60287.070474994 2023-12-09T01:41:29.039533+00:00 20000091.352999988943 28999999.967000011355 48000000.024999991059 12345678.900999959558 60287.070486596 2023-12-09T01:41:30.041933+00:00 20000091.349000010639 29000000.035000000149 47999999.993000000715 12345678.898999990895 60287.070498198 2023-12-09T01:41:31.044339+00:00 20000091.350999981165 28999999.978999990970 47999999.974000006914 12345678.901000019163 60287.070509800 2023-12-09T01:41:32.046736+00:00 20000091.352000001818 29000000.006999999285 48000000.068999983370 12345678.899999979883 60287.070521327 2023-12-09T01:41:33.042628+00:00 20000091.350000020117 29000000.012000009418 47999999.941000036895 12345678.900000039488 60287.070533004 2023-12-09T01:41:34.051539+00:00 20000091.352000001818 29000000.006999999285 47999999.981000013649 12345678.899999979883 60287.070544350 2023-12-09T01:41:35.031814+00:00 20000091.349999960512 28999999.997999999672 48000000.088999986649 12345678.898999990895 60287.070556132 2023-12-09T01:41:36.049835+00:00 20000091.350000020117 29000000.000999990851 47999999.926999993622 12345678.900000039488 60287.070567735 2023-12-09T01:41:37.052240+00:00 20000091.352999988943 29000000.003000020981 48000000.020000040531 12345678.900000039488 60287.070579155 2023-12-09T01:41:38.039019+00:00 20000091.347999989986 28999999.971999999136 47999999.960999973118 12345678.899999979883 60287.070590757 2023-12-09T01:41:39.041422+00:00 20000091.352000061423 29000000.024999979883 48000000.064000010490 12345678.901000019163 60287.070602359 2023-12-09T01:41:40.043822+00:00 20000091.349999960512 28999999.989000018686 47999999.975999951363 12345678.898999929428 60287.070613961 2023-12-09T01:41:41.046225+00:00 20000091.348999980837 29000000.018000010401 47999999.988000042737 12345678.899999979883 60287.070625382 2023-12-09T01:41:42.033004+00:00 20000091.353000041097 28999999.967999991030 48000000.057999968529 12345678.902000069618 60287.070637165 2023-12-09T01:41:43.051030+00:00 20000091.352000001818 29000000.028999980539 47999999.940000057220 12345678.898999929428 60287.070648586 2023-12-09T01:41:44.037810+00:00 20000091.346999999136 28999999.977999988943 48000000.010999917984 12345678.899000050500 60287.070660188 2023-12-09T01:41:45.040212+00:00 20000091.354999959469 29000000.027000010014 48000000.041000008583 12345678.901000019163 60287.070671789 2023-12-09T01:41:46.042612+00:00 20000091.350000020117 28999999.970000028610 47999999.949000000954 12345678.898999929428 60287.070683391 2023-12-09T01:41:47.045011+00:00 20000091.349999960512 28999999.986999988556 48000000.008000023663 12345678.899000050500 60287.070694993 2023-12-09T01:41:48.047407+00:00 20000091.352000001818 29000000.016999959946 47999999.991000063717 12345678.901999950409 60287.070706414 2023-12-09T01:41:49.034187+00:00 20000091.350000020117 29000000.008000019938 48000000.020000003278 12345678.899000050500 60287.070718197 2023-12-09T01:41:50.052214+00:00 20000091.348999980837 28999999.985000010580 48000000.061999998987 12345678.899999979883 60287.070729618 2023-12-09T01:41:51.038997+00:00 20000091.354000091553 29000000.016999959946 47999999.898000016809 12345678.901000019163 60287.070741220 2023-12-09T01:41:52.041400+00:00 20000091.348999980837 29000000.001000050455 48000000.005000002682 12345678.898000000045 60287.070752641 2023-12-09T01:41:53.028181+00:00 20000091.352000001818 29000000.000000000000 47999999.998000003397 12345678.901000019163 60287.070764424 2023-12-09T01:41:54.046204+00:00 20000091.352000001818 28999999.962000008672 47999999.996999979019 12345678.901000019163 60287.070775845 2023-12-09T01:41:55.032979+00:00 20000091.347999930382 29000000.039999961853 48000000.013999998569 12345678.898999929428 60287.070787447 2023-12-09T01:41:56.035383+00:00 20000091.351000070572 29000000.003000020981 48000000.072000026703 12345678.899000050500 60287.070799229 2023-12-09T01:41:57.053410+00:00 20000091.348999980837 28999999.991000059992 47999999.971000023186 12345678.899999979883 60287.070810650 2023-12-09T01:41:58.040193+00:00 20000091.353999968618 28999999.980999950320 47999999.949999988079 12345678.901999950409 60287.070822252 2023-12-09T01:41:59.042597+00:00 20000091.350000020117 29000000.047000050545 48000000.069999992847 12345678.900000099093 60287.070833673 2023-12-09T01:42:00.029379+00:00 20000091.350999951363 28999999.986999988556 47999999.982999980450 12345678.898999929428 60287.070845456 2023-12-09T01:42:01.047386+00:00 20000091.351000070572 28999999.975999951363 47999999.942999958992 12345678.901000019163 60287.070856877 2023-12-09T01:42:02.034165+00:00 20000091.350999951363 28999999.998999949545 48000000.045999996364 12345678.899999979883 60287.070868479 2023-12-09T01:42:03.036554+00:00 20000091.348999980837 28999999.996000051498 47999999.997000098228 12345678.898000000045 60287.070880261 2023-12-09T01:42:04.054576+00:00 20000091.354000091553 29000000.014999989420 47999999.954999923706 12345678.902000069618 60287.070891683 2023-12-09T01:42:05.041361+00:00 20000091.344999909401 29000000.013000011444 48000000.003000020981 12345678.898000000045 60287.070903284 2023-12-09T01:42:06.043767+00:00 20000091.359000090510 28999999.978999968618 48000000.001000046730 12345678.903000000864 60287.070914886 2023-12-09T01:42:07.046165+00:00 20000091.345999959856 29000000.006999999285 48000000.046999931335 12345678.896999960765 60287.070926488 2023-12-09T01:42:08.048567+00:00 20000091.353999968618 28999999.976999990642 47999999.958000056446 12345678.903000000864 60287.070937909 2023-12-09T01:42:09.035335+00:00 20000091.350000020117 29000000.021999999881 48000000.100000016391 12345678.899000050500 60287.070949511 2023-12-09T01:42:10.037738+00:00 20000091.346999999136 28999999.982000008225 47999999.926999926567 12345678.898999929428 60287.070961113 2023-12-09T01:42:11.040145+00:00 20000091.352000001818 29000000.011000011116 47999999.958999991417 12345678.899999979883 60287.070972715 2023-12-09T01:42:12.042545+00:00 20000091.352000001818 28999999.986000001431 48000000.053000010550 12345678.901000019163 60287.070984241 2023-12-09T01:42:13.038440+00:00 20000091.350999951363 29000000.016999989748 47999999.945999979973 12345678.899999979883 60287.070995918 2023-12-09T01:42:14.047342+00:00 20000091.348999999464 29000000.002999991179 48000000.017000019550 12345678.898000000045 60287.071007520 2023-12-09T01:42:15.049736+00:00 20000091.350999999791 29000000.012999981642 48000000.049999982119 12345678.900000099093 60287.071019046 2023-12-09T01:42:16.045630+00:00 20000091.350000001490 28999999.998000029474 47999999.905999988317 12345678.900999899954 60287.071030648 2023-12-09T01:42:17.048031+00:00 20000091.353000000119 28999999.977000001818 48000000.040000021458 12345678.900000099093 60287.071042070 2023-12-09T01:42:18.034818+00:00 20000091.352000001818 28999999.993000030518 48000000.060000002384 12345678.900999899954 60287.071053672 2023-12-09T01:42:19.037216+00:00 20000091.349000010639 29000000.006999969482 47999999.959999978542 12345678.899000050500 60287.071065273 2023-12-09T01:42:20.039616+00:00 20000091.349999990314 29000000.010999981314 48000000.039000026882 12345678.899999979883 60287.071076875 2023-12-09T01:42:21.042008+00:00 20000091.352000001818 29000000.001000050455 48000000.010999977589 12345678.902000069618 60287.071088296 2023-12-09T01:42:22.028787+00:00 20000091.349999990314 29000000.001999970526 47999999.939000010490 12345678.898000000045 60287.071100079 2023-12-09T01:42:23.046812+00:00 20000091.352000001818 29000000.005999978632 48000000.024000048637 12345678.900000000373 60287.071111681 2023-12-09T01:42:24.049214+00:00 20000091.350000020117 28999999.997000038624 48000000.000000000000 12345678.901000000536 60287.071123102 2023-12-09T01:42:25.035993+00:00 20000091.349999990314 28999999.994000021368 48000000.009999990463 12345678.899000000209 60287.071134884 2023-12-09T01:42:26.054015+00:00 20000091.353999998420 29000000.011999960989 48000000.047999978065 12345678.902000000700 60287.071146306 2023-12-09T01:42:27.040793+00:00 20000091.349000010639 28999999.970999959856 47999999.926999926567 12345678.898000000045 60287.071157907 2023-12-09T01:42:28.043184+00:00 20000091.349999960512 29000000.012000080198 48000000.005000002682 12345678.899999989197 60287.071169328 2023-12-09T01:42:29.029963+00:00 20000091.353000041097 29000000.005999919027 48000000.005000106990 12345678.901000009850 60287.071181111 2023-12-09T01:42:30.047980+00:00 20000091.345999959856 28999999.986999988556 48000000.012999892235 12345678.899000000209 60287.071192532 2023-12-09T01:42:31.034760+00:00 20000091.352000001818 29000000.014000058174 47999999.983000040054 12345678.899999989197 60287.071204134 2023-12-09T01:42:32.037156+00:00 20000091.353000041097 29000000.013999938965 48000000.006999969482 12345678.899999989197 60287.071215916 2023-12-09T01:42:33.055176+00:00 20000091.350999951363 28999999.978000041097 47999999.958999991417 12345678.900000009686 60287.071227337 2023-12-09T01:42:34.041946+00:00 20000091.350000020117 28999999.986000061035 47999999.992999993265 12345678.899000020698 60287.071238939 2023-12-09T01:42:35.044336+00:00 20000091.353999968618 29000000.017999891192 48000000.040000006557 12345678.901999980211 60287.071250360 2023-12-09T01:42:36.031110+00:00 20000091.351000010967 28999999.992000099272 48000000.030999988317 12345678.900000009686 60287.071262143 2023-12-09T01:42:37.049123+00:00 20000091.347999989986 29000000.004999998957 47999999.981000013649 12345678.898999990895 60287.071273563 2023-12-09T01:42:38.035898+00:00 20000091.350000020117 28999999.998999949545 47999999.993000000715 12345678.900000009686 60287.071285165 2023-12-09T01:42:39.038294+00:00 20000091.352000001818 29000000.004999998957 48000000.036000013351 12345678.900999989361 60287.071296767 2023-12-09T01:42:40.040699+00:00 20000091.350999951363 29000000.008000019938 47999999.996999979019 12345678.900000009686 60287.071308369 2023-12-09T01:42:41.043099+00:00 20000091.351000070572 28999999.985999941826 47999999.980000019073 12345678.900999989361 60287.071319971 2023-12-09T01:42:42.045492+00:00 20000091.348999980837 29000000.016000028700 48000000.014999993145 12345678.899000020698 60287.071331392 2023-12-09T01:42:43.032267+00:00 20000091.356000069529 28999999.999000068754 47999999.961000032723 12345678.900999989361 60287.071343175 2023-12-09T01:42:44.050286+00:00 20000091.344999909401 28999999.995000001043 47999999.967999942601 12345678.898000000045 60287.071354595 2023-12-09T01:42:45.037060+00:00 20000091.353999968618 29000000.004000000656 48000000.083999991417 12345678.901000019163 60287.071366197 2023-12-09T01:42:46.039456+00:00 20000091.351000070572 28999999.984999999404 47999999.920000076294 12345678.898999990895 60287.071377799 2023-12-09T01:42:47.041851+00:00 20000091.350000020117 28999999.993999999017 48000000.041000008583 12345678.899999979883 60287.071389401 2023-12-09T01:42:48.044249+00:00 20000091.350000020117 29000000.030999988317 48000000.014999993145 12345678.900000039488 60287.071400822 2023-12-09T01:42:49.031017+00:00 20000091.350999951363 28999999.974000010639 47999999.927999973297 12345678.899999979883 60287.071412605 2023-12-09T01:42:50.049040+00:00 20000091.348999980837 28999999.974999990314 48000000.041000008583 12345678.899999979883 60287.071424207 2023-12-09T01:42:51.051438+00:00 20000091.353000041097 29000000.037000000477 48000000.024000048637 12345678.901000019163 60287.071435628 2023-12-09T01:42:52.038217+00:00 20000091.347999930382 28999999.977000001818 47999999.946999907494 12345678.897000009194 60287.071447229 2023-12-09T01:42:53.040627+00:00 20000091.352000001818 29000000.037000000477 48000000.064000010490 12345678.900999959558 60287.071458831 2023-12-09T01:42:54.043030+00:00 20000091.354000091553 29000000.000999990851 48000000.032999992371 12345678.902000010014 60287.071470433 2023-12-09T01:42:55.045430+00:00 20000091.349999900907 28999999.985000010580 47999999.929000020027 12345678.898999990895 60287.071481960 2023-12-09T01:42:56.041326+00:00 20000091.350000020117 29000000.019999980927 48000000.020000003278 12345678.901000019163 60287.071493637 2023-12-09T01:42:57.050235+00:00 20000091.353000041097 28999999.981000009924 48000000.009000003338 12345678.898999990895 60287.071504983 2023-12-09T01:42:58.030506+00:00 20000091.346999999136 28999999.979000028223 47999999.996000006795 12345678.898999990895 60287.071516765 2023-12-09T01:42:59.048534+00:00 20000091.350000020117 29000000.025999959558 47999999.998000003397 12345678.900000039488 60287.071528367 2023-12-09T01:43:00.050938+00:00 20000091.353999968618 28999999.990000009537 47999999.977999992669 12345678.902000010014 60287.071539789 2023-12-09T01:43:01.037708+00:00 20000091.350000020117 28999999.991999980062 47999999.982000023127 12345678.898999990895 60287.071551390 2023-12-09T01:43:02.040111+00:00 20000091.352000001818 29000000.006000038236 48000000.009000003338 12345678.900999959558 60287.071562992 2023-12-09T01:43:03.042514+00:00 20000091.349999900907 28999999.993999961764 48000000.005000002682 12345678.899000050500 60287.071574594 2023-12-09T01:43:04.044915+00:00 20000091.349000100046 29000000.047000050545 48000000.025999963284 12345678.899999979883 60287.071586015 2023-12-09T01:43:05.031689+00:00 20000091.352999929339 28999999.988000039011 48000000.007000029087 12345678.899999979883 60287.071597798 2023-12-09T01:43:06.049712+00:00 20000091.352000001818 28999999.995999928564 47999999.986000001431 12345678.901000019163 60287.071609219 2023-12-09T01:43:07.036497+00:00 20000091.348000049591 28999999.975999951363 47999999.968999981880 12345678.899000050500 60287.071620821 2023-12-09T01:43:08.038904+00:00 20000091.352000001818 28999999.987000111490 48000000.031000018120 12345678.899999979883 60287.071632242 2023-12-09T01:43:09.025682+00:00 20000091.350999999791 29000000.000000000000 48000000.005000002682 12345678.899999979883 60287.071644024 2023-12-09T01:43:10.043702+00:00 20000091.349000010639 29000000.044999960810 48000000.003000020981 12345678.899999979883 60287.071655626 2023-12-09T01:43:11.046104+00:00 20000091.353000000119 28999999.957999940962 47999999.993000030518 12345678.901000019163 60287.071667047 2023-12-09T01:43:12.032879+00:00 20000091.350999999791 29000000.013000011444 47999999.958999991417 12345678.899999979883 60287.071678830 2023-12-09T01:43:13.050902+00:00 20000091.352000001818 28999999.991000059992 48000000.044999957085 12345678.899999979883 60287.071690251 2023-12-09T01:43:14.037686+00:00 20000091.349999990314 29000000.039000030607 47999999.994999997318 12345678.900000099093 60287.071701853 2023-12-09T01:43:15.040087+00:00 20000091.347999989986 28999999.973999980837 48000000.001000046730 12345678.898999929428 60287.071713455 2023-12-09T01:43:16.042484+00:00 20000091.353000018746 28999999.992999911308 47999999.954999923706 12345678.901000019163 60287.071725057 2023-12-09T01:43:17.044888+00:00 20000091.352000001818 29000000.004000071436 48000000.050000071526 12345678.899000050500 60287.071736478 2023-12-09T01:43:18.031669+00:00 20000091.349999990314 28999999.985999941826 47999999.986999988556 12345678.900999899954 60287.071748080 2023-12-09T01:43:19.034076+00:00 20000091.352000001818 29000000.022000070661 47999999.997000001371 12345678.901000019163 60287.071759862 2023-12-09T01:43:20.052100+00:00 20000091.349999990314 28999999.982999920845 47999999.994000002742 12345678.899000050500 60287.071771283 2023-12-09T01:43:21.038878+00:00 20000091.350000020117 29000000.017000000924 48000000.012999981642 12345678.901000019163 60287.071782885 2023-12-09T01:43:22.041279+00:00 20000091.346000019461 28999999.970999989659 48000000.000000000000 12345678.896999960765 60287.071794487 2023-12-09T01:43:23.043681+00:00 20000091.355999950320 28999999.988000009209 48000000.002000026405 12345678.901000019163 60287.071806089 2023-12-09T01:43:24.046085+00:00 20000091.350000020117 29000000.022999998182 48000000.049999952316 12345678.899999979883 60287.071817510 2023-12-09T01:43:25.032866+00:00 20000091.351000010967 29000000.015000000596 47999999.924000017345 12345678.899999979883 60287.071829112 2023-12-09T01:43:26.035262+00:00 20000091.351000010967 29000000.008999999613 48000000.013999998569 12345678.899000050500 60287.071840714 2023-12-09T01:43:27.037660+00:00 20000091.347999989986 29000000.002999991179 48000000.037000000477 12345678.898999929428 60287.071852316 2023-12-09T01:43:28.040064+00:00 20000091.353999968618 28999999.984000001103 47999999.952000021935 12345678.902000069618 60287.071863918 2023-12-09T01:43:29.042473+00:00 20000091.353000041097 28999999.999000009149 48000000.000999987125 12345678.901000019163 60287.071875519 2023-12-09T01:43:30.044873+00:00 20000091.349999960512 28999999.991000000387 48000000.024000048637 12345678.900999899954 60287.071887121 2023-12-09T01:43:31.047274+00:00 20000091.349000040442 29000000.012000020593 48000000.000999927521 12345678.898000000045 60287.071898542 2023-12-09T01:43:32.034039+00:00 20000091.350999951363 29000000.004999998957 48000000.004000067711 12345678.901000019163 60287.071910144 2023-12-09T01:43:33.036436+00:00 20000091.352000001818 28999999.974999960512 48000000.062999956310 12345678.899999979883 60287.071921746 2023-12-09T01:43:34.038842+00:00 20000091.348000049591 29000000.000999990851 47999999.868999958038 12345678.899000050500 60287.071933348 2023-12-09T01:43:35.041242+00:00 20000091.352000001818 28999999.998000029474 48000000.057000041008 12345678.899999979883 60287.071944874 2023-12-09T01:43:36.037136+00:00 20000091.350999951363 28999999.999000009149 48000000.041000008583 12345678.901000019163 60287.071956552 2023-12-09T01:43:37.046046+00:00 20000091.351000070572 29000000.013000011444 47999999.937999956310 12345678.899000050500 60287.071968153 2023-12-09T01:43:38.048447+00:00 20000091.349999900907 28999999.996999979019 47999999.988999962807 12345678.899999979883 60287.071979680 2023-12-09T01:43:39.044340+00:00 20000091.351000070572 29000000.012999951839 48000000.027999997139 12345678.901000019163 60287.071991282 2023-12-09T01:43:40.046735+00:00 20000091.353999968618 28999999.989000078291 48000000.014000058174 12345678.899999979883 60287.072002703 2023-12-09T01:43:41.033512+00:00 20000091.350000020117 29000000.004999998957 47999999.913999997079 12345678.901999950409 60287.072014304 2023-12-09T01:43:42.035910+00:00 20000091.345999959856 28999999.985000010580 48000000.042000003159 12345678.896000029519 60287.072025906 2023-12-09T01:43:43.038314+00:00 20000091.351000070572 29000000.002999901772 48000000.016000002623 12345678.901000019163 60287.072037508 2023-12-09T01:43:44.040712+00:00 20000091.352000001818 28999999.984000090510 47999999.949000000954 12345678.899999979883 60287.072048930 2023-12-09T01:43:45.027490+00:00 20000091.350999951363 29000000.018999930471 48000000.123999983072 12345678.899000050500 60287.072060712 2023-12-09T01:43:46.045509+00:00 20000091.353000041097 29000000.004000071436 47999999.965999990702 12345678.900999899954 60287.072072314 2023-12-09T01:43:47.047917+00:00 20000091.348999980837 28999999.992999911308 47999999.925999999046 12345678.899000050500 60287.072083735 2023-12-09T01:43:48.034697+00:00 20000091.352000001818 29000000.019000049680 48000000.087000012398 12345678.899999979883 60287.072095518 2023-12-09T01:43:49.052721+00:00 20000091.353000041097 28999999.995000001043 47999999.958999991417 12345678.903000000864 60287.072106939 2023-12-09T01:43:50.039500+00:00 20000091.346999999136 29000000.014999989420 48000000.043000042439 12345678.898000000045 60287.072118540 2023-12-09T01:43:51.041904+00:00 20000091.352999929339 28999999.983000040054 47999999.996999979019 12345678.901000000536 60287.072129962 2023-12-09T01:43:52.028687+00:00 20000091.348999980837 29000000.011999960989 48000000.013999938965 12345678.899000000209 60287.072141744 2023-12-09T01:43:53.046710+00:00 20000091.352000001818 28999999.970000028610 48000000.000000000000 12345678.899000000209 60287.072153165 2023-12-09T01:43:54.033481+00:00 20000091.350000020117 29000000.013000011444 47999999.958000056446 12345678.900999989361 60287.072164767 2023-12-09T01:43:55.035880+00:00 20000091.351000070572 29000000.001999970526 47999999.965000033379 12345678.901000009850 60287.072176550 2023-12-09T01:43:56.053903+00:00 20000091.349999900907 28999999.985999941826 48000000.043999910355 12345678.897999990731 60287.072187971 2023-12-09T01:43:57.040689+00:00 20000091.348000049591 28999999.994000080973 48000000.011000037193 12345678.898000000045 60287.072199573 2023-12-09T01:43:58.043089+00:00 20000091.353999968618 29000000.054999999702 47999999.955000042915 12345678.903999999166 60287.072210994 2023-12-09T01:43:59.029870+00:00 20000091.350000020117 28999999.955999989063 48000000.021999962628 12345678.899999989197 60287.072222777 2023-12-09T01:44:00.047896+00:00 20000091.350999951363 29000000.002000000328 47999999.970000028610 12345678.899000020698 60287.072234198 2023-12-09T01:44:01.034661+00:00 20000091.351000070572 29000000.015999998897 48000000.026000022888 12345678.900000009686 60287.072245799 2023-12-09T01:44:02.037078+00:00 20000091.350000001490 28999999.973000001162 47999999.981999993324 12345678.899999979883 60287.072257401 2023-12-09T01:44:03.039484+00:00 20000091.353999998420 29000000.008999999613 48000000.016999959946 12345678.901000019163 60287.072269003 2023-12-09T01:44:04.041887+00:00 20000091.346999999136 28999999.993000000715 47999999.997000001371 12345678.898000000045 60287.072280605 2023-12-09T01:44:05.044291+00:00 20000091.355000000447 29000000.044999990612 48000000.002999991179 12345678.900999989361 60287.072292026 2023-12-09T01:44:06.031067+00:00 20000091.346999999136 28999999.963999990374 47999999.981000013649 12345678.898999990895 60287.072303809 2023-12-09T01:44:07.049091+00:00 20000091.353000000119 29000000.011000040919 48000000.002999991179 12345678.900999989361 60287.072315230 2023-12-09T01:44:08.035868+00:00 20000091.351000010967 28999999.988999959081 47999999.998000003397 12345678.900000009686 60287.072326832 2023-12-09T01:44:09.038268+00:00 20000091.349999990314 28999999.993000030518 48000000.000000000000 12345678.900000009686 60287.072338434 2023-12-09T01:44:10.040674+00:00 20000091.349999990314 29000000.034999970347 48000000.032000012696 12345678.899999979883 60287.072350035 2023-12-09T01:44:11.043079+00:00 20000091.352999988943 28999999.990000009537 48000000.046999990940 12345678.901000019163 60287.072361457 2023-12-09T01:44:12.029853+00:00 20000091.349000010639 28999999.986000001431 47999999.921999990940 12345678.898999990895 60287.072373059 2023-12-09T01:44:13.032256+00:00 20000091.353000018746 29000000.002000030130 48000000.064000010490 12345678.901000019163 60287.072384841 2023-12-09T01:44:14.050282+00:00 20000091.350999981165 29000000.003999948502 47999999.918000042439 12345678.899999979883 60287.072396262 2023-12-09T01:44:15.037056+00:00 20000091.347999989986 28999999.983000040054 48000000.031000018120 12345678.898999990895 60287.072407864 2023-12-09T01:44:16.039452+00:00 20000091.351000010967 29000000.040000021458 47999999.997999906540 12345678.899000050500 60287.072419466 2023-12-09T01:44:17.041855+00:00 20000091.351000010967 28999999.952999949455 48000000.040000081062 12345678.898999990895 60287.072431068 2023-12-09T01:44:18.044263+00:00 20000091.352000001818 29000000.031000021845 47999999.996999979019 12345678.902000010014 60287.072442594 2023-12-09T01:44:19.040156+00:00 20000091.350000020117 29000000.000000000000 47999999.972999930382 12345678.899999979883 60287.072454271 2023-12-09T01:44:20.049059+00:00 20000091.352000001818 28999999.967000011355 47999999.988000042737 12345678.899999979883 60287.072465617 2023-12-09T01:44:21.029325+00:00 20000091.352000001818 28999999.988000039011 48000000.017000079155 12345678.901000019163 60287.072477400 2023-12-09T01:44:22.047347+00:00 20000091.349999960512 29000000.007999900728 47999999.962999939919 12345678.898999990895 60287.072489002 2023-12-09T01:44:23.049744+00:00 20000091.351000010967 29000000.045000080019 48000000.072000026703 12345678.900000039488 60287.072500423 2023-12-09T01:44:24.036523+00:00 20000091.350000020117 28999999.977000001818 47999999.955999970436 12345678.899999979883 60287.072512025 2023-12-09T01:44:25.038927+00:00 20000091.350999951363 29000000.023999929428 48000000.074000000954 12345678.898999990895 60287.072523626 2023-12-09T01:44:26.041325+00:00 20000091.353000041097 28999999.990000009537 47999999.899999998510 12345678.901000019163 60287.072535228 2023-12-09T01:44:27.043724+00:00 20000091.346999999136 29000000.003000020981 48000000.055000007153 12345678.898999990895 60287.072546649 2023-12-09T01:44:28.030502+00:00 20000091.354999959469 29000000.009000059217 47999999.920999996364 12345678.902000010014 60287.072558432 2023-12-09T01:44:29.048526+00:00 20000091.346999999136 28999999.974999900907 48000000.067999988794 12345678.898000000045 60287.072569853 2023-12-09T01:44:30.035310+00:00 20000091.352000001818 29000000.022000070661 47999999.994999997318 12345678.902000010014 60287.072581455 2023-12-09T01:44:31.037713+00:00 20000091.351000070572 28999999.990999940783 48000000.018999986351 12345678.899999979883 60287.072593057 2023-12-09T01:44:32.040110+00:00 20000091.347999930382 28999999.998000029474 47999999.976000010967 12345678.898000000045 60287.072604659 2023-12-09T01:44:33.042507+00:00 20000091.353000041097 28999999.996000051498 47999999.981999993324 12345678.901000019163 60287.072616260 2023-12-09T01:44:34.044908+00:00 20000091.352000001818 28999999.987999919802 48000000.017000019550 12345678.899999979883 60287.072627681 2023-12-09T01:44:35.031686+00:00 20000091.348999980837 29000000.000000000000 47999999.994999997318 12345678.899999979883 60287.072639464 2023-12-09T01:44:36.049701+00:00 20000091.348999980837 29000000.014999989420 48000000.040000021458 12345678.899000050500 60287.072650885 2023-12-09T01:44:37.036482+00:00 20000091.353999968618 28999999.991999998689 47999999.942999958992 12345678.899999979883 60287.072662487 2023-12-09T01:44:38.038886+00:00 20000091.351000070572 28999999.989000011235 48000000.009999990463 12345678.901000019163 60287.072673908 2023-12-09T01:44:39.025664+00:00 20000091.350000020117 29000000.015999998897 48000000.049999952316 12345678.901000019163 60287.072685691 2023-12-09T01:44:40.043684+00:00 20000091.349999900907 29000000.012999981642 47999999.940000057220 12345678.898999929428 60287.072697293 2023-12-09T01:44:41.046088+00:00 20000091.351000070572 28999999.981000009924 48000000.026000022888 12345678.899999979883 60287.072708714 2023-12-09T01:44:42.032871+00:00 20000091.350999951363 28999999.993000000715 47999999.958999991417 12345678.900000099093 60287.072720496 2023-12-09T01:44:43.050897+00:00 20000091.352000001818 29000000.009000029415 48000000.046999931335 12345678.899999979883 60287.072731918 2023-12-09T01:44:44.037681+00:00 20000091.348000049591 28999999.977000001818 47999999.922000050545 12345678.899999979883 60287.072743519 2023-12-09T01:44:45.040084+00:00 20000091.353999968618 29000000.019999980927 48000000.067000031471 12345678.899000050500 60287.072754940 2023-12-09T01:44:46.026870+00:00 20000091.348000049591 29000000.012000020593 48000000.003000020981 12345678.899999979883 60287.072766723 2023-12-09T01:44:47.044896+00:00 20000091.352999929339 28999999.967999991030 47999999.992999911308 12345678.901999950409 60287.072778144 2023-12-09T01:44:48.031672+00:00 20000091.350000020117 29000000.019999980927 47999999.937999993563 12345678.898000000045 60287.072789746 2023-12-09T01:44:49.034075+00:00 20000091.352000001818 29000000.019999980927 48000000.104999996722 12345678.901000019163 60287.072801529 2023-12-09T01:44:50.052103+00:00 20000091.350000020117 28999999.997000038624 47999999.959999993443 12345678.901000019163 60287.072812950 2023-12-09T01:44:51.038880+00:00 20000091.350999951363 29000000.014999989420 48000000.029000006616 12345678.898999929428 60287.072824552 2023-12-09T01:44:52.041279+00:00 20000091.350000020117 28999999.996999979019 47999999.991999976337 12345678.900000099093 60287.072836154 2023-12-09T01:44:53.043681+00:00 20000091.350000020117 28999999.970000028610 47999999.965000003576 12345678.898999929428 60287.072847756 2023-12-09T01:44:54.046081+00:00 20000091.352000001818 29000000.018000010401 47999999.991999976337 12345678.901000019163 60287.072859176 2023-12-09T01:44:55.032858+00:00 20000091.350000001490 28999999.985999941826 48000000.049000017345 12345678.899999979883 60287.072870778 2023-12-09T01:44:56.035258+00:00 20000091.353000000119 29000000.001000050455 48000000.019999980927 12345678.901000019163 60287.072882380 2023-12-09T01:44:57.037655+00:00 20000091.349999990314 29000000.000999931246 47999999.959000051022 12345678.898000000045 60287.072893982 2023-12-09T01:44:58.040060+00:00 20000091.352000001818 29000000.013000011444 48000000.015999913216 12345678.901999950409 60287.072905584 2023-12-09T01:44:59.042467+00:00 20000091.348000001162 29000000.001000050455 48000000.004000067711 12345678.898000000045 60287.072917186 2023-12-09T01:45:00.044874+00:00 20000091.353999998420 28999999.983999971300 47999999.988999962807 12345678.902000069618 60287.072928788 2023-12-09T01:45:01.047261+00:00 20000091.351000010967 28999999.994000080973 47999999.922000050545 12345678.899999979883 60287.072940314 2023-12-09T01:45:02.043154+00:00 20000091.350999981165 28999999.993999961764 48000000.064000010490 12345678.898000000045 60287.072951916 2023-12-09T01:45:03.045555+00:00 20000091.351000010967 29000000.004999998957 48000000.015999913216 12345678.901999950409 60287.072963337 2023-12-09T01:45:04.032344+00:00 20000091.349000010639 29000000.003000020981 47999999.978000037372 12345678.899000050500 60287.072974939 2023-12-09T01:45:05.034744+00:00 20000091.350999981165 29000000.003000020981 48000000.006999969482 12345678.899000050500 60287.072986541 2023-12-09T01:45:06.037147+00:00 20000091.351000010967 28999999.977000001818 48000000.019000053406 12345678.900999899954 60287.072998143 2023-12-09T01:45:07.039546+00:00 20000091.349999990314 29000000.015999909490 47999999.920999996364 12345678.899000050500 60287.073009745 2023-12-09T01:45:08.041948+00:00 20000091.352999988943 29000000.016000028700 48000000.077999949455 12345678.901999950409 60287.073021347 2023-12-09T01:45:09.044348+00:00 20000091.349000040442 29000000.000000000000 47999999.976999998093 12345678.899000050500 60287.073032949 2023-12-09T01:45:10.046750+00:00 20000091.350999951363 28999999.983000040054 48000000.005000002682 12345678.901000019163 60287.073044369 2023-12-09T01:45:11.033529+00:00 20000091.351000010967 29000000.028000000864 47999999.992000013590 12345678.898999929428 60287.073055971 2023-12-09T01:45:12.035929+00:00 20000091.347999989986 28999999.993999999017 48000000.016000002623 12345678.899000050500 60287.073067573 2023-12-09T01:45:13.038331+00:00 20000091.354000028223 28999999.991000000387 47999999.972999989986 12345678.901000019163 60287.073079175 2023-12-09T01:45:14.040738+00:00 20000091.350000020117 29000000.008999988437 48000000.009999990463 12345678.898999929428 60287.073090596 2023-12-09T01:45:15.027516+00:00 20000091.349999960512 28999999.999000009149 48000000.038999997079 12345678.901000019163 60287.073102379 2023-12-09T01:45:16.045538+00:00 20000091.349000040442 28999999.980000000447 47999999.976000010967 12345678.898000000045 60287.073113800 2023-12-09T01:45:17.032319+00:00 20000091.353999968618 29000000.026999980211 48000000.013000011444 12345678.901000000536 60287.073125402 2023-12-09T01:45:18.034716+00:00 20000091.350000020117 28999999.967000011355 47999999.930999986827 12345678.901000000536 60287.073137185 2023-12-09T01:45:19.052745+00:00 20000091.353999968618 29000000.001000020653 48000000.000000000000 12345678.901000000536 60287.073148605 2023-12-09T01:45:20.039528+00:00 20000091.351000010967 29000000.018999990076 48000000.050999999046 12345678.900000009686 60287.073160207 2023-12-09T01:45:21.041926+00:00 20000091.348999980837 29000000.028999980539 48000000.009999990463 12345678.899999989197 60287.073171629 2023-12-09T01:45:22.028705+00:00 20000091.350000020117 28999999.979000028223 48000000.011999957263 12345678.899000000209 60287.073183411 2023-12-09T01:45:23.046723+00:00 20000091.352000001818 28999999.997999969870 47999999.960000038147 12345678.899999989197 60287.073194832 2023-12-09T01:45:24.033497+00:00 20000091.350000020117 29000000.011000040919 47999999.998000033200 12345678.901000009850 60287.073206434 2023-12-09T01:45:25.035896+00:00 20000091.350999951363 28999999.968999978155 48000000.013999938965 12345678.899000000209 60287.073218036 2023-12-09T01:45:26.038305+00:00 20000091.350000020117 29000000.027000010014 47999999.968000046909 12345678.900000009686 60287.073229638 2023-12-09T01:45:27.040704+00:00 20000091.350000020117 28999999.979999959469 48000000.036999940872 12345678.898000000045 60287.073241239 2023-12-09T01:45:28.043106+00:00 20000091.355999950320 29000000.016000028700 48000000.005000002682 12345678.903999980539 60287.073252661 2023-12-09T01:45:29.029881+00:00 20000091.346999999136 28999999.996999979019 47999999.978000037372 12345678.898999990895 60287.073264443 2023-12-09T01:45:30.047900+00:00 20000091.351000070572 28999999.974999960512 47999999.940999977291 12345678.900000009686 60287.073275864 2023-12-09T01:45:31.034677+00:00 20000091.350999951363 29000000.011000040919 48000000.052000053227 12345678.899000020698 60287.073287466 2023-12-09T01:45:32.037074+00:00 20000091.348000049591 29000000.019000049680 48000000.049000017345 12345678.899999979883 60287.073299068 2023-12-09T01:45:33.039476+00:00 20000091.348999980837 28999999.986999988556 47999999.968999996781 12345678.899000020698 60287.073310670 2023-12-09T01:45:34.041881+00:00 20000091.355999950320 28999999.985999941826 48000000.001000002027 12345678.900999989361 60287.073322091 2023-12-09T01:45:35.028655+00:00 20000091.348000049591 29000000.009999990463 47999999.965000003576 12345678.898999990895 60287.073333693 2023-12-09T01:45:36.031056+00:00 20000091.350999951363 29000000.009000059217 48000000.058999992907 12345678.900000039488 60287.073345476 2023-12-09T01:45:37.049088+00:00 20000091.352000001818 28999999.996999979019 47999999.991000026464 12345678.899999979883 60287.073356897 2023-12-09T01:45:38.035867+00:00 20000091.348999980837 28999999.993000030518 47999999.957999996841 12345678.899999979883 60287.073368499 2023-12-09T01:45:39.038267+00:00 20000091.354000091553 29000000.013000011444 48000000.045999996364 12345678.901000019163 60287.073380101 2023-12-09T01:45:40.040671+00:00 20000091.348999980837 28999999.983999971300 47999999.954000003636 12345678.898999990895 60287.073391702 2023-12-09T01:45:41.043077+00:00 20000091.355000019073 29000000.029999971390 48000000.032999992371 12345678.903999980539 60287.073403229 2023-12-09T01:45:42.038969+00:00 20000091.347999930382 28999999.991999980062 48000000.011999957263 12345678.897000009194 60287.073414830 2023-12-09T01:45:43.041369+00:00 20000091.350000020117 28999999.981000069529 47999999.942000031471 12345678.898999990895 60287.073426252 2023-12-09T01:45:44.028143+00:00 20000091.352000001818 29000000.010999921709 48000000.054999947548 12345678.901000019163 60287.073437854 2023-12-09T01:45:45.030544+00:00 20000091.350000020117 28999999.997000098228 47999999.924000017345 12345678.898999990895 60287.073449636 2023-12-09T01:45:46.048557+00:00 20000091.350000020117 28999999.977000001818 48000000.082000017166 12345678.900000039488 60287.073461057 2023-12-09T01:45:47.035334+00:00 20000091.350999951363 29000000.018999930471 47999999.990000009537 12345678.899999979883 60287.073472659 2023-12-09T01:45:48.037737+00:00 20000091.352000001818 29000000.027000069618 47999999.980000019073 12345678.901000019163 60287.073484261 2023-12-09T01:45:49.040137+00:00 20000091.348000001162 28999999.966000009328 47999999.976999998093 12345678.899999979883 60287.073495863 2023-12-09T01:45:50.042535+00:00 20000091.355999998748 29000000.009999990463 48000000.057999968529 12345678.902000010014 60287.073507284 2023-12-09T01:45:51.029321+00:00 20000091.349000010639 28999999.986999999732 47999999.983999967575 12345678.898999990895 60287.073519066 2023-12-09T01:45:52.047340+00:00 20000091.347999989986 29000000.012000009418 47999999.946000099182 12345678.898000000045 60287.073530488 2023-12-09T01:45:53.034117+00:00 20000091.352000001818 28999999.992999989539 48000000.040999889374 12345678.901000019163 60287.073542089 2023-12-09T01:45:54.036522+00:00 20000091.352000001818 29000000.008000019938 48000000.031000018120 12345678.899999979883 60287.073553691 2023-12-09T01:45:55.038921+00:00 20000091.352000009269 29000000.041999999434 47999999.994000002742 12345678.901000019163 60287.073565293 2023-12-09T01:45:56.041326+00:00 20000091.349999990314 28999999.967000011355 47999999.986000001431 12345678.898999990895 60287.073576895 2023-12-09T01:45:57.043728+00:00 20000091.349999990314 29000000.005999978632 47999999.987000003457 12345678.898999990895 60287.073588316 2023-12-09T01:45:58.030506+00:00 20000091.351000010967 28999999.995999988168 48000000.072999976575 12345678.901000019163 60287.073600098 2023-12-09T01:45:59.048523+00:00 20000091.349999990314 29000000.007000029087 47999999.946000009775 12345678.898999929428 60287.073611520 2023-12-09T01:46:00.035306+00:00 20000091.353000018746 28999999.965999960899 48000000.003999978304 12345678.901000019163 60287.073623122 2023-12-09T01:46:01.037694+00:00 20000091.349999990314 28999999.993000030518 47999999.994999997318 12345678.901000019163 60287.073634543 2023-12-09T01:46:02.024481+00:00 20000091.349999990314 28999999.994000021368 47999999.951000027359 12345678.898000000045 60287.073646325 2023-12-09T01:46:03.042504+00:00 20000091.351000010967 29000000.028000000864 48000000.064999997616 12345678.899999979883 60287.073657927 2023-12-09T01:46:04.044904+00:00 20000091.349999960512 29000000.000000000000 47999999.936999976635 12345678.899999979883 60287.073669348 2023-12-09T01:46:05.031677+00:00 20000091.353000041097 29000000.018999990076 48000000.025000043213 12345678.901000019163 60287.073681131 2023-12-09T01:46:06.049694+00:00 20000091.348999980837 28999999.973999980837 48000000.006999969482 12345678.899999979883 60287.073692552 2023-12-09T01:46:07.036476+00:00 20000091.346999999136 28999999.990000009537 47999999.945999979973 12345678.898000000045 60287.073704154 2023-12-09T01:46:08.038879+00:00 20000091.355000019073 29000000.000000000000 48000000.093000046909 12345678.902000069618 60287.073715575 2023-12-09T01:46:09.025658+00:00 20000091.348999980837 29000000.021999958903 47999999.929999947548 12345678.898999929428 60287.073727357 2023-12-09T01:46:10.043682+00:00 20000091.352000001818 28999999.988000039011 48000000.032999992371 12345678.902000069618 60287.073738778 2023-12-09T01:46:11.030461+00:00 20000091.356000009924 29000000.014000058174 48000000.024000048637 12345678.901000019163 60287.073750380 2023-12-09T01:46:12.032860+00:00 20000091.347999989986 28999999.977999929339 47999999.954000003636 12345678.898000000045 60287.073762163 2023-12-09T01:46:13.050882+00:00 20000091.347999989986 29000000.009999990463 47999999.955999970436 12345678.898999929428 60287.073773584 2023-12-09T01:46:14.037661+00:00 20000091.353000041097 29000000.021000031382 48000000.036000013351 12345678.901000019163 60287.073785186 2023-12-09T01:46:15.040064+00:00 20000091.351000010967 28999999.980999950320 48000000.023000001907 12345678.899999979883 60287.073796607 2023-12-09T01:46:16.026845+00:00 20000091.352000001818 29000000.006000038236 48000000.009999990463 12345678.899999979883 60287.073808390 2023-12-09T01:46:17.044872+00:00 20000091.349999900907 28999999.996999979019 47999999.973000049591 12345678.899000050500 60287.073819811 2023-12-09T01:46:18.031653+00:00 20000091.349000100046 29000000.007000088692 48000000.051999993622 12345678.901999950409 60287.073831413 2023-12-09T01:46:19.034053+00:00 20000091.352999929339 28999999.977999929339 47999999.948000006378 12345678.899000050500 60287.073843014 2023-12-09T01:46:20.036451+00:00 20000091.352000001818 29000000.039000030607 48000000.034999996424 12345678.901000019163 60287.073854616 2023-12-09T01:46:21.038849+00:00 20000091.346000079066 28999999.990000009537 47999999.969999998808 12345678.898999929428 60287.073866218 2023-12-09T01:46:22.041251+00:00 20000091.352999929339 28999999.988000039011 48000000.044999986887 12345678.900000099093 60287.073877745 2023-12-09T01:46:23.037149+00:00 20000091.350000020117 28999999.994999889284 47999999.977999992669 12345678.898999929428 60287.073889422 2023-12-09T01:46:24.046055+00:00 20000091.351000070572 28999999.982000108808 47999999.999000012875 12345678.902000069618 60287.073900768 2023-12-09T01:46:25.026322+00:00 20000091.352000001818 29000000.000999931246 48000000.027000010014 12345678.899999979883 60287.073912550 2023-12-09T01:46:26.044345+00:00 20000091.349999900907 29000000.032000001520 47999999.942000031471 12345678.898000000045 60287.073923972 2023-12-09T01:46:27.031121+00:00 20000091.350000020117 28999999.991000000387 48000000.028999976814 12345678.899999979883 60287.073935573 2023-12-09T01:46:28.033523+00:00 20000091.352000001818 28999999.997000008821 47999999.970999963582 12345678.901000019163 60287.073947175 2023-12-09T01:46:29.035928+00:00 20000091.350000020117 28999999.994999989867 48000000.054000020027 12345678.898999929428 60287.073958777 2023-12-09T01:46:30.038332+00:00 20000091.352000001818 28999999.999000009149 47999999.958000056446 12345678.901000019163 60287.073970379 2023-12-09T01:46:31.040733+00:00 20000091.348999980837 29000000.002999991179 47999999.992999911308 12345678.899000050500 60287.073981981 2023-12-09T01:46:32.043137+00:00 20000091.353000041097 28999999.977000001818 47999999.986999988556 12345678.901000019163 60287.073993583 2023-12-09T01:46:33.045540+00:00 20000091.347999930382 29000000.023999989033 48000000.081000089645 12345678.898999929428 60287.074005004 2023-12-09T01:46:34.032323+00:00 20000091.356000069529 29000000.002000030130 47999999.962999939919 12345678.901000019163 60287.074016606 2023-12-09T01:46:35.034726+00:00 20000091.347999930382 29000000.006999969482 48000000.006000041962 12345678.899000050500 60287.074028207 2023-12-09T01:46:36.037125+00:00 20000091.352000001818 29000000.000999990851 47999999.985000006855 12345678.899999979883 60287.074039809 2023-12-09T01:46:37.039524+00:00 20000091.351000070572 29000000.000000000000 47999999.975999951363 12345678.899999979883 60287.074051230 2023-12-09T01:46:38.026310+00:00 20000091.347999930382 29000000.002000030130 47999999.934000022709 12345678.899999979883 60287.074063013 2023-12-09T01:46:39.044331+00:00 20000091.353000041097 28999999.994000021368 48000000.087000012398 12345678.901000019163 60287.074074615 2023-12-09T01:46:40.046734+00:00 20000091.348999980837 28999999.981999989599 47999999.967999987304 12345678.899999979883 60287.074086036 2023-12-09T01:46:41.033514+00:00 20000091.353000041097 29000000.025999959558 48000000.064000003040 12345678.899000050500 60287.074097638 2023-12-09T01:46:42.035926+00:00 20000091.350000020117 29000000.016000028700 48000000.055000007153 12345678.901000019163 60287.074109240 2023-12-09T01:46:43.038331+00:00 20000091.352000001818 28999999.973999980837 47999999.923999987543 12345678.900000000373 60287.074120842 2023-12-09T01:46:44.040742+00:00 20000091.350999999791 28999999.994999948889 47999999.993000000715 12345678.901000000536 60287.074132263 2023-12-09T01:46:45.027523+00:00 20000091.348999999464 29000000.009000059217 48000000.012999981642 12345678.898000000045 60287.074144046 2023-12-09T01:46:46.045546+00:00 20000091.353999998420 28999999.985000010580 47999999.984000027180 12345678.903000000864 60287.074155467 2023-12-09T01:46:47.032322+00:00 20000091.348000001162 29000000.006999969482 48000000.046999990940 12345678.896999999881 60287.074167069 2023-12-09T01:46:48.034723+00:00 20000091.350999999791 28999999.996000051498 47999999.936999976635 12345678.900000009686 60287.074178671 2023-12-09T01:46:49.037122+00:00 20000091.349999990314 28999999.988999959081 47999999.993000030518 12345678.899999989197 60287.074190272 2023-12-09T01:46:50.039526+00:00 20000091.348000019789 29000000.000000000000 48000000.020999968052 12345678.900000009686 60287.074201874 2023-12-09T01:46:51.041925+00:00 20000091.353999968618 29000000.024999979883 48000000.045999996364 12345678.900999989361 60287.074213295 2023-12-09T01:46:52.028704+00:00 20000091.350000020117 28999999.968999978155 47999999.902000069618 12345678.899000000209 60287.074225078 2023-12-09T01:46:53.046724+00:00 20000091.350999981165 29000000.039000030607 48000000.099999897182 12345678.900000009686 60287.074236499 2023-12-09T01:46:54.033503+00:00 20000091.352000001818 28999999.963000059128 47999999.920000076294 12345678.900000009686 60287.074248101 2023-12-09T01:46:55.035905+00:00 20000091.349999990314 29000000.000999931246 48000000.006999969482 12345678.900999989361 60287.074259703 2023-12-09T01:46:56.038307+00:00 20000091.352000001818 29000000.013000011444 48000000.037000060081 12345678.898999990895 60287.074271305 2023-12-09T01:46:57.040709+00:00 20000091.353000041097 29000000.003000020981 47999999.956999897957 12345678.900999989361 60287.074282906 2023-12-09T01:46:58.043107+00:00 20000091.346999999136 29000000.008999940008 48000000.014000058174 12345678.900000009686 60287.074294327 2023-12-09T01:46:59.029882+00:00 20000091.352999988943 29000000.007000088692 48000000.027999997139 12345678.899000020698 60287.074306110 2023-12-09T01:47:00.047921+00:00 20000091.349999960512 28999999.963999990374 47999999.981999993324 12345678.900999989361 60287.074317507 2023-12-09T01:47:01.032587+00:00 20000091.351000010967 29000000.009999990463 47999999.998999953270 12345678.900000009686 60287.074329108 2023-12-09T01:47:02.034986+00:00 20000091.351000010967 28999999.991999980062 48000000.017999999225 12345678.898999990895 60287.074340710 2023-12-09T01:47:03.037392+00:00 20000091.346999999136 29000000.015999998897 47999999.972000002861 12345678.898999990895 60287.074352312 2023-12-09T01:47:04.039792+00:00 20000091.352999988943 28999999.995000001043 48000000.041000008583 12345678.901000019163 60287.074363734 2023-12-09T01:47:05.026568+00:00 20000091.352000001818 29000000.015000000596 47999999.995999991894 12345678.900999959558 60287.074375516 2023-12-09T01:47:06.044585+00:00 20000091.352000001818 28999999.991000000387 47999999.981000013649 12345678.900000039488 60287.074387118 2023-12-09T01:47:07.046986+00:00 20000091.347999989986 29000000.011999990791 47999999.970999993384 12345678.898999990895 60287.074398539 2023-12-09T01:47:08.033767+00:00 20000091.352000001818 28999999.977000001818 48000000.014999993145 12345678.899999979883 60287.074410141 2023-12-09T01:47:09.036172+00:00 20000091.353000041097 28999999.977000001818 47999999.998000033200 12345678.901000019163 60287.074421743 2023-12-09T01:47:10.038573+00:00 20000091.350000020117 29000000.054000020027 48000000.018999986351 12345678.901000019163 60287.074433344 2023-12-09T01:47:11.040978+00:00 20000091.350999951363 29000000.008000019938 48000000.055999986827 12345678.898999990895 60287.074444766 2023-12-09T01:47:12.027758+00:00 20000091.348999980837 28999999.978999968618 47999999.938000023365 12345678.898999990895 60287.074456548 2023-12-09T01:47:13.045776+00:00 20000091.351000070572 29000000.000000000000 48000000.018999986351 12345678.899999979883 60287.074467969 2023-12-09T01:47:14.032556+00:00 20000091.347999930382 28999999.982999980450 47999999.990999937057 12345678.900000039488 60287.074479571 2023-12-09T01:47:15.034954+00:00 20000091.353999968618 29000000.011000040919 48000000.047000050545 12345678.899999979883 60287.074491173 2023-12-09T01:47:16.037361+00:00 20000091.351000070572 28999999.988999959081 47999999.947000026703 12345678.900000039488 60287.074502775 2023-12-09T01:47:17.039768+00:00 20000091.352000001818 29000000.029000040144 47999999.988000042737 12345678.899999979883 60287.074514377 2023-12-09T01:47:18.042165+00:00 20000091.350000020117 28999999.977000001818 48000000.020999908447 12345678.901000019163 60287.074525798 2023-12-09T01:47:19.028943+00:00 20000091.349999900907 28999999.997999969870 47999999.942000031471 12345678.898999990895 60287.074537581 2023-12-09T01:47:20.046960+00:00 20000091.353000041097 29000000.018000010401 48000000.062999956310 12345678.900999959558 60287.074549002 2023-12-09T01:47:21.033742+00:00 20000091.353000041097 28999999.974999960512 48000000.048000097275 12345678.902000010014 60287.074560604 2023-12-09T01:47:22.036143+00:00 20000091.348999980837 29000000.009000059217 47999999.936999917030 12345678.898000000045 60287.074572206 2023-12-09T01:47:23.038545+00:00 20000091.348000049591 29000000.021999958903 48000000.019000053406 12345678.898999990895 60287.074583807 2023-12-09T01:47:24.040949+00:00 20000091.348999980837 28999999.998000029474 47999999.942000031471 12345678.901000019163 60287.074595409 2023-12-09T01:47:25.043347+00:00 20000091.352999929339 28999999.977000001818 48000000.062000006437 12345678.899999979883 60287.074606830 2023-12-09T01:47:26.030118+00:00 20000091.349000100046 29000000.016000028700 47999999.935999989510 12345678.899000050500 60287.074618613 2023-12-09T01:47:27.048138+00:00 20000091.352000001818 28999999.998999949545 48000000.054000020027 12345678.899999979883 60287.074630034 2023-12-09T01:47:28.034921+00:00 20000091.353999968618 28999999.985000010580 47999999.979999989271 12345678.901000019163 60287.074641636 2023-12-09T01:47:29.037319+00:00 20000091.347999930382 29000000.001999970526 47999999.994999997318 12345678.898999929428 60287.074653238 2023-12-09T01:47:30.039720+00:00 20000091.350000020117 28999999.998000029474 48000000.009000003338 12345678.901000019163 60287.074664840 2023-12-09T01:47:31.042117+00:00 20000091.353000041097 29000000.013000011444 48000000.045000016689 12345678.899999979883 60287.074676260 2023-12-09T01:47:32.028891+00:00 20000091.350999951363 29000000.003999948502 48000000.015999972820 12345678.901000019163 60287.074687862 2023-12-09T01:47:33.031289+00:00 20000091.351000070572 28999999.985000010580 47999999.966000020504 12345678.898000000045 60287.074699645 2023-12-09T01:47:34.049318+00:00 20000091.349999900907 28999999.988000039011 47999999.962999999523 12345678.899999979883 60287.074711066 2023-12-09T01:47:35.036091+00:00 20000091.350000020117 29000000.026999950409 48000000.022000007331 12345678.901000019163 60287.074722668 2023-12-09T01:47:36.038495+00:00 20000091.353000000119 29000000.006000038236 48000000.020999908447 12345678.899000050500 60287.074734270 2023-12-09T01:47:37.040895+00:00 20000091.350000001490 28999999.990000009537 47999999.979000091553 12345678.898999929428 60287.074745872 2023-12-09T01:47:38.043304+00:00 20000091.348999999464 28999999.995000001043 48000000.013999938965 12345678.902000069618 60287.074757398 2023-12-09T01:47:39.039200+00:00 20000091.353999990970 29000000.016000028700 47999999.947000026703 12345678.901000019163 60287.074769000 2023-12-09T01:47:40.041602+00:00 20000091.349000010639 28999999.978000000119 47999999.991999976337 12345678.898999929428 60287.074780421 2023-12-09T01:47:41.028385+00:00 20000091.349999990314 29000000.024999998510 48000000.078000068665 12345678.899999979883 60287.074792023 2023-12-09T01:47:42.030782+00:00 20000091.352000001818 28999999.984000001103 48000000.002999901772 12345678.899000050500 60287.074803625 2023-12-09T01:47:43.033184+00:00 20000091.349999990314 28999999.989999990910 47999999.990000009537 12345678.901000019163 60287.074815227 2023-12-09T01:47:44.035588+00:00 20000091.350000020117 29000000.000999998301 47999999.975000016391 12345678.899999979883 60287.074826829 2023-12-09T01:47:45.037997+00:00 20000091.352999988943 28999999.984000001103 47999999.975000016391 12345678.899999979883 60287.074838431 2023-12-09T01:47:46.040404+00:00 20000091.349000010639 29000000.029000010341 48000000.060999989510 12345678.899000050500 60287.074850033 2023-12-09T01:47:47.042807+00:00 20000091.351000010967 29000000.016999989748 48000000.019000001252 12345678.898999929428 60287.074861454 2023-12-09T01:47:48.029592+00:00 20000091.352999988943 28999999.990000009537 47999999.963999986649 12345678.902000069618 60287.074873055 2023-12-09T01:47:49.031991+00:00 20000091.351000010967 29000000.015999969095 47999999.993000023067 12345678.899999979883 60287.074884657 2023-12-09T01:47:50.034395+00:00 20000091.348999980837 28999999.969000041485 48000000.011999987066 12345678.901000019163 60287.074896259 2023-12-09T01:47:51.036804+00:00 20000091.350000020117 29000000.003999948502 48000000.014999993145 12345678.898999929428 60287.074907861 2023-12-09T01:47:52.039205+00:00 20000091.352000001818 29000000.022000011057 47999999.998000003397 12345678.899000050500 60287.074919463 2023-12-09T01:47:53.041606+00:00 20000091.352000001818 28999999.958000000566 47999999.958999991417 12345678.899999979883 60287.074931065 2023-12-09T01:47:54.044005+00:00 20000091.347999989986 28999999.998000029474 47999999.988000042737 12345678.899999979883 60287.074942486 2023-12-09T01:47:55.030785+00:00 20000091.352000001818 29000000.033999979496 48000000.018999986351 12345678.900000099093 60287.074954269 2023-12-09T01:47:56.048807+00:00 20000091.352000001818 28999999.962999999523 47999999.959999978542 12345678.900999899954 60287.074965690 2023-12-09T01:47:57.035589+00:00 20000091.348999980837 29000000.015999969095 48000000.032000012696 12345678.898000000045 60287.074977292 2023-12-09T01:47:58.037990+00:00 20000091.353000041097 29000000.045000080019 48000000.072999946773 12345678.902000069618 60287.074988713 2023-12-09T01:47:59.024778+00:00 20000091.352000001818 28999999.962999939919 47999999.944000013173 12345678.899999979883 60287.075000496 2023-12-09T01:48:00.042811+00:00 20000091.351000010967 29000000.004000071436 48000000.037000060081 12345678.901000019163 60287.075011916 2023-12-09T01:48:01.029578+00:00 20000091.347999989986 28999999.957999940962 47999999.963999986649 12345678.898999929428 60287.075023518 2023-12-09T01:48:02.031983+00:00 20000091.352999988943 29000000.044000029564 48000000.029000036418 12345678.901000019163 60287.075035301 2023-12-09T01:48:03.050008+00:00 20000091.348999980837 28999999.992999911308 47999999.992999911308 12345678.898000000045 60287.075046722 2023-12-09T01:48:04.036791+00:00 20000091.350000020117 28999999.987000111490 47999999.971000082791 12345678.899999979883 60287.075058324 2023-12-09T01:48:05.039194+00:00 20000091.355000019073 29000000.006999969482 47999999.982999920845 12345678.901000019163 60287.075069745 2023-12-09T01:48:06.025976+00:00 20000091.348999980837 29000000.003999948502 48000000.044000029564 12345678.899999979883 60287.075081528 2023-12-09T01:48:07.044003+00:00 20000091.346999999136 28999999.986999988556 47999999.958999991417 12345678.898000000045 60287.075092949 2023-12-09T01:48:08.030760+00:00 20000091.355000019073 29000000.043000098318 47999999.991999976337 12345678.902000069618 60287.075104550 2023-12-09T01:48:09.033136+00:00 20000091.350000020117 28999999.965999960899 48000000.054000020027 12345678.899999979883 60287.075116151 2023-12-09T01:48:10.035488+00:00 20000091.352000001818 28999999.985000010580 47999999.929999999702 12345678.901000000536 60287.075127753 2023-12-09T01:48:11.037885+00:00 20000091.348999980837 29000000.051999930292 48000000.020000003278 12345678.898000000045 60287.075139355 2023-12-09T01:48:12.040288+00:00 20000091.348999980837 28999999.950000051409 48000000.042000003159 12345678.900000000373 60287.075150776 2023-12-09T01:48:13.027065+00:00 20000091.353000041097 29000000.031999949366 47999999.960000008345 12345678.899000000209 60287.075162559 2023-12-09T01:48:14.045095+00:00 20000091.349999900907 28999999.988000039011 48000000.044000029564 12345678.902000000700 60287.075173980 2023-12-09T01:48:15.031869+00:00 20000091.349000100046 29000000.004000071436 47999999.966999948025 12345678.898000000045 60287.075185582 2023-12-09T01:48:16.034266+00:00 20000091.352999929339 29000000.000999931246 47999999.965000033379 12345678.902000000700 60287.075197184 2023-12-09T01:48:17.036666+00:00 20000091.350000020117 29000000.025000009686 48000000.073000006378 12345678.898000000045 60287.075208785 2023-12-09T01:48:18.039061+00:00 20000091.348000049591 28999999.980000000447 47999999.947999946773 12345678.901000009850 60287.075220312 2023-12-09T01:48:19.034958+00:00 20000091.355000019073 28999999.999999988824 48000000.007000029087 12345678.900999989361 60287.075231989 2023-12-09T01:48:20.043863+00:00 20000091.348999980837 29000000.004000011832 48000000.013999998569 12345678.900000009686 60287.075243591 2023-12-09T01:48:21.046265+00:00 20000091.350999951363 28999999.993999999017 48000000.019999980927 12345678.900000009686 60287.075254937 2023-12-09T01:48:22.026534+00:00 20000091.351000070572 28999999.967000011355 47999999.927999973297 12345678.898999990895 60287.075266719 2023-12-09T01:48:23.044560+00:00 20000091.350999951363 29000000.035999979824 48000000.099000096321 12345678.900999989361 60287.075278141 2023-12-09T01:48:24.031339+00:00 20000091.352000001818 29000000.011000011116 48000000.008999936283 12345678.900000009686 60287.075289742 2023-12-09T01:48:25.033738+00:00 20000091.348999980837 28999999.974999990314 47999999.935999989510 12345678.898000000045 60287.075301344 2023-12-09T01:48:26.036138+00:00 20000091.353999968618 29000000.029000010341 48000000.003000020981 12345678.902000010014 60287.075312946 2023-12-09T01:48:27.038541+00:00 20000091.348000049591 28999999.976000010967 48000000.000000000000 12345678.898999990895 60287.075324367 2023-12-09T01:48:28.025319+00:00 20000091.353000041097 29000000.013999998569 47999999.983000040054 12345678.900999989361 60287.075336150 2023-12-09T01:48:29.043342+00:00 20000091.348999980837 29000000.002999961376 48000000.033999919891 12345678.900000009686 60287.075347752 2023-12-09T01:48:30.045745+00:00 20000091.353000000119 28999999.984000030905 48000000.041000008583 12345678.899999979883 60287.075359173 2023-12-09T01:48:31.032523+00:00 20000091.348999999464 28999999.981999989599 48000000.006999969482 12345678.900000039488 60287.075370775 2023-12-09T01:48:32.034924+00:00 20000091.350999999791 29000000.003000020981 47999999.955000013113 12345678.899999979883 60287.075382377 2023-12-09T01:48:33.037338+00:00 20000091.352000001818 29000000.028000000864 47999999.991999998689 12345678.898999990895 60287.075393979 2023-12-09T01:48:34.039746+00:00 20000091.352000001818 29000000.005999978632 48000000.001999996603 12345678.902000010014 60287.075405400 2023-12-09T01:48:35.026528+00:00 20000091.348000001162 28999999.972999989986 47999999.983999997377 12345678.898999990895 60287.075417182 2023-12-09T01:48:36.044554+00:00 20000091.350000008941 29000000.014999989420 48000000.023999989033 12345678.899000050500 60287.075428603 2023-12-09T01:48:37.031335+00:00 20000091.352000001818 29000000.004999998957 47999999.973000019789 12345678.899999979883 60287.075440205 2023-12-09T01:48:38.033737+00:00 20000091.349999990314 28999999.999000068754 48000000.036000013351 12345678.901000019163 60287.075451807 2023-12-09T01:48:39.036134+00:00 20000091.352000001818 28999999.967999938875 47999999.899999983609 12345678.898999990895 60287.075463409 2023-12-09T01:48:40.038536+00:00 20000091.349000010639 29000000.001999970526 48000000.055999986827 12345678.899999979883 60287.075475011 2023-12-09T01:48:41.040940+00:00 20000091.350999981165 29000000.028000000864 48000000.023999989033 12345678.901000019163 60287.075486432 2023-12-09T01:48:42.027726+00:00 20000091.353999998420 28999999.995000001043 48000000.004000008106 12345678.899999979883 60287.075498214 2023-12-09T01:48:43.045733+00:00 20000091.349000040442 28999999.990000009537 47999999.994999997318 12345678.898999990895 60287.075509636 2023-12-09T01:48:44.032504+00:00 20000091.348999980837 28999999.986999988556 47999999.925999999046 12345678.900000039488 60287.075521237 2023-12-09T01:48:45.034902+00:00 20000091.355000019073 28999999.998000029474 48000000.023000001907 12345678.899999979883 60287.075532658 2023-12-09T01:48:46.021677+00:00 20000091.349999960512 29000000.000000000000 48000000.072999946773 12345678.900000039488 60287.075544441 2023-12-09T01:48:47.039706+00:00 20000091.350000020117 29000000.021000031382 47999999.930000066757 12345678.898999990895 60287.075556043 2023-12-09T01:48:48.042111+00:00 20000091.351000010967 29000000.013000011444 48000000.033999919891 12345678.902000010014 60287.075567464 2023-12-09T01:48:49.028893+00:00 20000091.349999960512 28999999.983999971300 48000000.051000118256 12345678.898999990895 60287.075579247 2023-12-09T01:48:50.046917+00:00 20000091.352000001818 29000000.024000048637 47999999.960999973118 12345678.899999979883 60287.075590668 2023-12-09T01:48:51.033691+00:00 20000091.350000020117 28999999.983999971300 48000000.008999936283 12345678.900000039488 60287.075602270 2023-12-09T01:48:52.036096+00:00 20000091.348999980837 28999999.968000050634 48000000.001000046730 12345678.899999979883 60287.075613691 2023-12-09T01:48:53.022873+00:00 20000091.352999988943 29000000.046999931335 47999999.967000007629 12345678.899999979883 60287.075625474 2023-12-09T01:48:54.040903+00:00 20000091.351000010967 28999999.989999998361 48000000.019000001252 12345678.899999979883 60287.075636894 2023-12-09T01:48:55.027679+00:00 20000091.347999989986 29000000.002999998629 48000000.020000003278 12345678.899000050500 60287.075648496 2023-12-09T01:48:56.030081+00:00 20000091.352999988943 28999999.986000008881 47999999.974000006914 12345678.901000019163 60287.075660279 2023-12-09T01:48:57.048110+00:00 20000091.351000070572 28999999.984999999404 47999999.993000000715 12345678.898999929428 60287.075671700 2023-12-09T01:48:58.034882+00:00 20000091.350000020117 29000000.000999990851 48000000.071999996901 12345678.901000019163 60287.075683302 2023-12-09T01:48:59.037279+00:00 20000091.353999968618 29000000.011999990791 47999999.946000009775 12345678.901000019163 60287.075694904 2023-12-09T01:49:00.039680+00:00 20000091.347999930382 29000000.013999998569 47999999.948000006378 12345678.899000050500 60287.075706505 2023-12-09T01:49:01.042067+00:00 20000091.351000070572 28999999.981000009924 48000000.069999992847 12345678.900999899954 60287.075718032 2023-12-09T01:49:02.037959+00:00 20000091.352000001818 28999999.999000009149 47999999.988999962807 12345678.899000050500 60287.075729634 2023-12-09T01:49:03.040362+00:00 20000091.350000020117 29000000.008000019938 47999999.984000027180 12345678.899999979883 60287.075741055 2023-12-09T01:49:04.027138+00:00 20000091.350999951363 29000000.012999951839 47999999.988999962807 12345678.902000069618 60287.075752657 2023-12-09T01:49:05.029539+00:00 20000091.350999951363 29000000.008000019938 48000000.024000048637 12345678.898000000045 60287.075764439 2023-12-09T01:49:06.047558+00:00 20000091.351000070572 28999999.995000001043 48000000.000999927521 12345678.899999979883 60287.075775860 2023-12-09T01:49:07.034334+00:00 20000091.350000020117 29000000.012000020593 48000000.059000022709 12345678.899999979883 60287.075787462 2023-12-09T01:49:08.036736+00:00 20000091.349999900907 28999999.984999950975 47999999.930999986827 12345678.899000050500 60287.075799064 2023-12-09T01:49:09.039140+00:00 20000091.352000001818 28999999.976000010967 47999999.947000026703 12345678.901999950409 60287.075810666 2023-12-09T01:49:10.041539+00:00 20000091.352000001818 28999999.986999988556 48000000.037000060081 12345678.899999979883 60287.075822087 2023-12-09T01:49:11.028318+00:00 20000091.354000091553 29000000.025000039488 48000000.005000002682 12345678.901000019163 60287.075833689 2023-12-09T01:49:12.030715+00:00 20000091.346999999136 29000000.001999970526 48000000.047999978065 12345678.899000050500 60287.075845291 2023-12-09T01:49:13.033112+00:00 20000091.350999951363 28999999.983999971300 47999999.963999986649 12345678.898999929428 60287.075856892 2023-12-09T01:49:14.035517+00:00 20000091.352000001818 28999999.989000078291 47999999.976999998093 12345678.899999979883 60287.075868494 2023-12-09T01:49:15.037922+00:00 20000091.350999951363 29000000.028999920934 48000000.108999967575 12345678.901000019163 60287.075880096 2023-12-09T01:49:16.040328+00:00 20000091.352000121027 28999999.994000080973 47999999.892000079155 12345678.899999979883 60287.075891698 2023-12-09T01:49:17.042733+00:00 20000091.347999930382 29000000.013999938965 48000000.031999997795 12345678.898000000045 60287.075903120 2023-12-09T01:49:18.029516+00:00 20000091.350000020117 28999999.990000009537 48000000.006000012159 12345678.902000069618 60287.075914721 2023-12-09T01:49:19.031921+00:00 20000091.352000001818 28999999.983999971300 47999999.952999979258 12345678.898999929428 60287.075926323 2023-12-09T01:49:20.034321+00:00 20000091.350000020117 28999999.995000001043 48000000.040000021458 12345678.901000019163 60287.075937925 2023-12-09T01:49:21.036723+00:00 20000091.352999929339 29000000.024000048637 48000000.009000003338 12345678.901000019163 60287.075949346 2023-12-09T01:49:22.023508+00:00 20000091.353000041097 28999999.995000001043 47999999.937999956310 12345678.899000050500 60287.075961129 2023-12-09T01:49:23.041540+00:00 20000091.348000049591 28999999.985000010580 47999999.980000019073 12345678.898000000045 60287.075972731 2023-12-09T01:49:24.043942+00:00 20000091.350999999791 29000000.024999979883 48000000.013999998569 12345678.901999950409 60287.075984152 2023-12-09T01:49:25.030723+00:00 20000091.350999999791 28999999.993000030518 48000000.092999987304 12345678.899000050500 60287.075995934 2023-12-09T01:49:26.048736+00:00 20000091.350999999791 28999999.971999999136 47999999.994000017643 12345678.899999979883 60287.076007355 2023-12-09T01:49:27.035516+00:00 20000091.349999990314 29000000.000999931246 47999999.918000042439 12345678.898999929428 60287.076018957 2023-12-09T01:49:28.037917+00:00 20000091.353999998420 29000000.032000061125 48000000.006999969482 12345678.902000069618 60287.076030379 2023-12-09T01:49:29.024705+00:00 20000091.344000011683 28999999.977000001818 48000000.018000006676 12345678.898000000045 60287.076042161 2023-12-09T01:49:30.042733+00:00 20000091.356000009924 29000000.008999940008 48000000.059000022709 12345678.901999950409 60287.076053582 2023-12-09T01:49:31.029509+00:00 20000091.346999969333 28999999.999000001699 47999999.935999989510 12345678.899000050500 60287.076065184 2023-12-09T01:49:32.031905+00:00 20000091.351000010967 29000000.019000001252 48000000.038999922574 12345678.899999979883 60287.076076967 2023-12-09T01:49:33.049926+00:00 20000091.353999998420 28999999.978999998420 48000000.012000076473 12345678.899999979883 60287.076088388 2023-12-09T01:49:34.036701+00:00 20000091.349999990314 28999999.995999988168 47999999.985000006855 12345678.899999979883 60287.076099990 2023-12-09T01:49:35.039107+00:00 20000091.349999990314 28999999.992000009865 47999999.958999991417 12345678.900000099093 60287.076111411 2023-12-09T01:49:36.025876+00:00 20000091.351000010967 29000000.019999980927 48000000.041000008583 12345678.900999899954 60287.076123193 2023-12-09T01:49:37.043907+00:00 20000091.350000020117 28999999.999000009149 48000000.090999960899 12345678.898000000045 60287.076134615 2023-12-09T01:49:38.030686+00:00 20000091.350999951363 28999999.998999979347 47999999.894000053406 12345678.902000000700 60287.076146216 2023-12-09T01:49:39.033085+00:00 20000091.352000001818 29000000.013000011444 47999999.990000009537 12345678.900000000373 60287.076157818 2023-12-09T01:49:40.035484+00:00 20000091.349000040442 28999999.982999980450 48000000.015000000596 12345678.900000000373 60287.076169420 2023-12-09T01:49:41.037878+00:00 20000091.348999980837 29000000.013999998569 47999999.975000008941 12345678.899000000209 60287.076181022 2023-12-09T01:49:42.040283+00:00 20000091.359000030905 28999999.994000021368 47999999.978999972343 12345678.903000010177 60287.076192548 2023-12-09T01:49:43.036183+00:00 20000091.346999999136 29000000.005999978632 48000000.062000006437 12345678.896999999881 60287.076204225 2023-12-09T01:49:44.045092+00:00 20000091.347999989986 29000000.001000050455 47999999.965999990702 12345678.899999989197 60287.076215571 2023-12-09T01:49:45.025366+00:00 20000091.352000001818 28999999.978999968618 48000000.023000001907 12345678.900000009686 60287.076227354 2023-12-09T01:49:46.043385+00:00 20000091.352000001818 28999999.999000009149 47999999.997000038624 12345678.899999989197 60287.076238775 2023-12-09T01:49:47.030167+00:00 20000091.352000001818 29000000.008000019938 48000000.017999947071 12345678.900000009686 60287.076250377 2023-12-09T01:49:48.032566+00:00 20000091.352000001818 28999999.991999980062 47999999.966000020504 12345678.900999989361 60287.076261979 2023-12-09T01:49:49.034960+00:00 20000091.346000019461 29000000.004999939352 48000000.054000020027 12345678.899000020698 60287.076273581 2023-12-09T01:49:50.037361+00:00 20000091.353000041097 29000000.016000028700 47999999.983000040054 12345678.899999979883 60287.076285182 2023-12-09T01:49:51.039767+00:00 20000091.348999980837 28999999.995000001043 47999999.950999982655 12345678.900000009686 60287.076296603 2023-12-09T01:49:52.026550+00:00 20000091.355000019073 29000000.028000000864 48000000.097999930382 12345678.902000010014 60287.076308386 2023-12-09T01:49:53.044580+00:00 20000091.346999999136 28999999.960999969393 47999999.912999987602 12345678.896999979392 60287.076319807 2023-12-09T01:49:54.031356+00:00 20000091.352000001818 29000000.021000031382 48000000.013000011444 12345678.901000019163 60287.076331409 2023-12-09T01:49:55.033755+00:00 20000091.350999951363 28999999.991999980062 47999999.911000013351 12345678.899999979883 60287.076343011 2023-12-09T01:49:56.036157+00:00 20000091.353000041097 29000000.009000059217 48000000.152000069618 12345678.900000009686 60287.076354613 2023-12-09T01:49:57.038564+00:00 20000091.346999999136 28999999.998999949545 47999999.883000023663 12345678.899000020698 60287.076366034 2023-12-09T01:49:58.025345+00:00 20000091.352000001818 28999999.983999971300 48000000.062999956310 12345678.900999959558 60287.076377817 2023-12-09T01:49:59.043372+00:00 20000091.350999951363 29000000.008000019938 48000000.000000000000 12345678.901000019163 60287.076389419 2023-12-09T01:50:00.045777+00:00 20000091.353999968618 28999999.986999988556 47999999.990999937057 12345678.902000010014 60287.076400840 2023-12-09T01:50:01.032540+00:00 20000091.346000079066 29000000.002000089735 48000000.017999999225 12345678.897000009194 60287.076412441 2023-12-09T01:50:02.034942+00:00 20000091.352000001818 28999999.991999980062 47999999.975000001490 12345678.899999979883 60287.076424044 2023-12-09T01:50:03.037347+00:00 20000091.356999989599 28999999.993000030518 47999999.980999991298 12345678.902000010014 60287.076435645 2023-12-09T01:50:04.039753+00:00 20000091.346999999136 29000000.039999961853 48000000.011000007391 12345678.898000000045 60287.076447066 2023-12-09T01:50:05.026535+00:00 20000091.348999980837 28999999.952000018209 47999999.988999992609 12345678.898999990895 60287.076458849 2023-12-09T01:50:06.044559+00:00 20000091.350000020117 29000000.013000011444 48000000.044000029564 12345678.899999979883 60287.076470270 2023-12-09T01:50:07.031340+00:00 20000091.352999929339 29000000.026999950409 48000000.067999958992 12345678.900000039488 60287.076481872 2023-12-09T01:50:08.033733+00:00 20000091.355000019073 28999999.975000001490 47999999.946000039577 12345678.903000000864 60287.076493474 2023-12-09T01:50:09.036137+00:00 20000091.345999959856 29000000.013999998569 47999999.925999999046 12345678.898999990895 60287.076505076 2023-12-09T01:50:10.038539+00:00 20000091.353000041097 29000000.013000000268 47999999.989999949932 12345678.899999979883 60287.076516678 2023-12-09T01:50:11.040942+00:00 20000091.348999980837 28999999.965999990702 48000000.072000026703 12345678.899000050500 60287.076528098 2023-12-09T01:50:12.027724+00:00 20000091.350000020117 29000000.031000021845 48000000.007999956608 12345678.899999979883 60287.076539882 2023-12-09T01:50:13.045750+00:00 20000091.353000041097 28999999.996999979019 47999999.962000012398 12345678.899999979883 60287.076551302 2023-12-09T01:50:14.032531+00:00 20000091.350999951363 29000000.008999999613 48000000.027000069618 12345678.901000019163 60287.076562904 2023-12-09T01:50:15.034927+00:00 20000091.350000020117 28999999.997000008821 48000000.014999993145 12345678.898999990895 60287.076574325 2023-12-09T01:50:16.021699+00:00 20000091.353000041097 28999999.971999999136 47999999.981999993324 12345678.901000019163 60287.076586108 2023-12-09T01:50:17.039730+00:00 20000091.347999930382 29000000.006999999285 47999999.978999972343 12345678.898000000045 60287.076597710 2023-12-09T01:50:18.042137+00:00 20000091.348999999464 29000000.014999989420 48000000.019999980927 12345678.900999959558 60287.076609131 2023-12-09T01:50:19.028911+00:00 20000091.355000000447 28999999.995000001043 47999999.984000086784 12345678.899999979883 60287.076620914 2023-12-09T01:50:20.046937+00:00 20000091.349000010639 28999999.975000020117 48000000.019999980927 12345678.902000069618 60287.076632335 2023-12-09T01:50:21.033708+00:00 20000091.347999989986 29000000.010999981314 47999999.964999906719 12345678.898999929428 60287.076643936 2023-12-09T01:50:22.036109+00:00 20000091.353999998420 29000000.010999981314 47999999.981999993324 12345678.899000050500 60287.076655463 2023-12-09T01:50:23.032000+00:00 20000091.350999999791 29000000.001000050455 48000000.084000110626 12345678.901000019163 60287.076667140 2023-12-09T01:50:24.040908+00:00 20000091.352000001818 29000000.024999979883 47999999.960000008345 12345678.899999979883 60287.076678486 2023-12-09T01:50:25.021179+00:00 20000091.352000001818 28999999.980000019073 47999999.974999986589 12345678.899999979883 60287.076690269 2023-12-09T01:50:26.039202+00:00 20000091.348000019789 28999999.997000038624 48000000.013000011444 12345678.899999979883 60287.076701690 2023-12-09T01:50:27.025977+00:00 20000091.353999998420 29000000.000000000000 48000000.026999980211 12345678.899000050500 60287.076713291 2023-12-09T01:50:28.028372+00:00 20000091.346999969333 28999999.980999950320 48000000.021999977529 12345678.899999979883 60287.076725074 2023-12-09T01:50:29.046392+00:00 20000091.350000020117 29000000.028000000864 47999999.976000010967 12345678.899999979883 60287.076736495 2023-12-09T01:50:30.033167+00:00 20000091.351999968290 28999999.978999968618 47999999.859000027180 12345678.900000099093 60287.076748097 2023-12-09T01:50:31.035569+00:00 20000091.352000001818 29000000.008000019938 48000000.131999969482 12345678.900999899954 60287.076759699 2023-12-09T01:50:32.037974+00:00 20000091.349000040442 28999999.990000009537 47999999.923000037670 12345678.899000050500 60287.076771301 2023-12-09T01:50:33.040373+00:00 20000091.352999988943 29000000.000000000000 48000000.034999966621 12345678.901000019163 60287.076782722 2023-12-09T01:50:34.027153+00:00 20000091.348999980837 28999999.998999949545 47999999.985000006855 12345678.898999929428 60287.076794324 2023-12-09T01:50:35.029555+00:00 20000091.352000001818 29000000.000000000000 48000000.092000007629 12345678.901000019163 60287.076805925 2023-12-09T01:50:36.031951+00:00 20000091.350000020117 29000000.016000028700 47999999.914000026882 12345678.899000050500 60287.076817527 2023-12-09T01:50:37.034351+00:00 20000091.351000010967 29000000.016999959946 48000000.032999992371 12345678.899999979883 60287.076829129 2023-12-09T01:50:38.036759+00:00 20000091.348999980837 28999999.989000078291 48000000.016999959946 12345678.899000050500 60287.076840731 2023-12-09T01:50:39.039169+00:00 20000091.352000001818 29000000.019999980927 48000000.013000011444 12345678.899999979883 60287.076852333 2023-12-09T01:50:40.041571+00:00 20000091.353000041097 28999999.962000008672 47999999.980000019073 12345678.901999950409 60287.076863754 2023-12-09T01:50:41.028350+00:00 20000091.350999951363 29000000.003999948502 47999999.962000012398 12345678.901000019163 60287.076875356 2023-12-09T01:50:42.030752+00:00 20000091.350000020117 28999999.990000009537 48000000.003000020981 12345678.898000000045 60287.076886958 2023-12-09T01:50:43.033154+00:00 20000091.349000040442 29000000.014999989420 47999999.998999953270 12345678.899999979883 60287.076898560 2023-12-09T01:50:44.035559+00:00 20000091.352000001818 29000000.024000048637 48000000.057000041008 12345678.901000019163 60287.076909981 2023-12-09T01:50:45.022346+00:00 20000091.352000001818 28999999.973999999464 48000000.002999901772 12345678.899999979883 60287.076921764 2023-12-09T01:50:46.040370+00:00 20000091.345999959856 28999999.986999999732 47999999.978000000119 12345678.899000050500 60287.076933365 2023-12-09T01:50:47.042767+00:00 20000091.353000041097 29000000.021000009030 47999999.996000006795 12345678.898999929428 60287.076944787 2023-12-09T01:50:48.029547+00:00 20000091.352999929339 29000000.000000000000 47999999.987999990582 12345678.901000019163 60287.076956389 2023-12-09T01:50:49.031950+00:00 20000091.350000020117 28999999.977999988943 47999999.983999997377 12345678.899999979883 60287.076967990 2023-12-09T01:50:50.034350+00:00 20000091.348999980837 29000000.017000019550 48000000.089000016451 12345678.899000050500 60287.076979592 2023-12-09T01:50:51.036749+00:00 20000091.352000001818 29000000.014999989420 47999999.891000002623 12345678.901999950409 60287.076991013 2023-12-09T01:50:52.023530+00:00 20000091.351000070572 29000000.004000011832 48000000.085999973118 12345678.899000050500 60287.077002796 2023-12-09T01:50:53.041555+00:00 20000091.350000020117 28999999.974999990314 47999999.962000012398 12345678.899000050500 60287.077014217 2023-12-09T01:50:54.028333+00:00 20000091.352000001818 28999999.989999979734 48000000.003000020981 12345678.901999950409 60287.077025819 2023-12-09T01:50:55.030733+00:00 20000091.348999980837 29000000.021000031382 47999999.983999967575 12345678.899000050500 60287.077037421 2023-12-09T01:50:56.033137+00:00 20000091.353999968618 28999999.986000001431 47999999.938000023365 12345678.899999979883 60287.077049023 2023-12-09T01:50:57.035535+00:00 20000091.350000020117 28999999.999000009149 48000000.070000052452 12345678.898000000045 60287.077060624 2023-12-09T01:50:58.037938+00:00 20000091.350000020117 28999999.987999979407 47999999.944999933243 12345678.901000019163 60287.077072045 2023-12-09T01:50:59.024715+00:00 20000091.352000001818 29000000.036000009626 48000000.049999952316 12345678.900999899954 60287.077083828 2023-12-09T01:51:00.042749+00:00 20000091.348999980837 28999999.977000001818 47999999.944000013173 12345678.900000099093 60287.077095249 2023-12-09T01:51:01.029514+00:00 20000091.352000001818 28999999.986999988556 48000000.058000087738 12345678.899999979883 60287.077106851 2023-12-09T01:51:02.031919+00:00 20000091.350999951363 29000000.023999989033 48000000.041000008583 12345678.898999929428 60287.077118453 2023-12-09T01:51:03.034320+00:00 20000091.348999980837 28999999.988999959081 47999999.941999912262 12345678.900000099093 60287.077130055 2023-12-09T01:51:04.036722+00:00 20000091.356000069529 29000000.001000050455 47999999.969000101089 12345678.903000000864 60287.077141657 2023-12-09T01:51:05.039123+00:00 20000091.350999951363 29000000.026999950409 47999999.996999979019 12345678.899000000209 60287.077153183 2023-12-09T01:51:06.035025+00:00 20000091.346999999136 28999999.987000111490 48000000.065999977291 12345678.898000000045 60287.077164860 2023-12-09T01:51:07.043929+00:00 20000091.351000070572 29000000.001999970526 48000000.056999921799 12345678.900000000373 60287.077176206 2023-12-09T01:51:08.024202+00:00 20000091.349999900907 28999999.987999919802 47999999.896000027657 12345678.900000009686 60287.077187989 2023-12-09T01:51:09.042223+00:00 20000091.353000041097 29000000.005000110716 48000000.020999997854 12345678.900999989361 60287.077199410 2023-12-09T01:51:10.029007+00:00 20000091.350000020117 29000000.003999948502 48000000.013000011444 12345678.901000009850 60287.077211012 2023-12-09T01:51:11.031410+00:00 20000091.350000001490 28999999.983999971300 48000000.007999986410 12345678.898999990895 60287.077222614 2023-12-09T01:51:12.033809+00:00 20000091.348000001162 29000000.000000000000 47999999.967000007629 12345678.899000000209 60287.077234216 2023-12-09T01:51:13.036216+00:00 20000091.355000000447 28999999.993000030518 48000000.001999996603 12345678.901000009850 60287.077245818 2023-12-09T01:51:14.038625+00:00 20000091.350999999791 29000000.019999980927 48000000.052999973297 12345678.900000009686 60287.077257238 2023-12-09T01:51:15.025408+00:00 20000091.346999999136 28999999.975000020117 47999999.995999991894 12345678.898999990895 60287.077269021 2023-12-09T01:51:16.043433+00:00 20000091.353999998420 29000000.018999930471 47999999.935000002384 12345678.900999989361 60287.077280442 2023-12-09T01:51:17.030205+00:00 20000091.347999989986 29000000.001000050455 48000000.067000031471 12345678.898000000045 60287.077292044 2023-12-09T01:51:18.032605+00:00 20000091.353000018746 28999999.996999979019 47999999.990999996662 12345678.902000010014 60287.077303646 2023-12-09T01:51:19.035009+00:00 20000091.352999988943 29000000.019999980927 47999999.974000036716 12345678.900999989361 60287.077315248 2023-12-09T01:51:20.037414+00:00 20000091.353000018746 28999999.998000029474 48000000.038999922574 12345678.902000010014 60287.077326669 2023-12-09T01:51:21.024197+00:00 20000091.347999989986 28999999.998000029474 47999999.976999998093 12345678.896999979392 60287.077338271 2023-12-09T01:51:22.026599+00:00 20000091.349999990314 29000000.006999999285 47999999.983000040054 12345678.899000020698 60287.077350053 2023-12-09T01:51:23.044622+00:00 20000091.349999990314 28999999.986999999732 47999999.955000042915 12345678.899999979883 60287.077361475 2023-12-09T01:51:24.031407+00:00 20000091.352000031620 28999999.989999990910 47999999.981999993324 12345678.901000019163 60287.077373077 2023-12-09T01:51:25.033815+00:00 20000091.352000001818 28999999.978999998420 48000000.005999922752 12345678.899999979883 60287.077384679 2023-12-09T01:51:26.036210+00:00 20000091.348999980837 29000000.013000011444 48000000.100000016391 12345678.901000019163 60287.077396280 2023-12-09T01:51:27.038613+00:00 20000091.351000010967 29000000.024999979883 47999999.954000003636 12345678.898000000045 60287.077407701 2023-12-09T01:51:28.025399+00:00 20000091.352000001818 28999999.983000010252 48000000.037999987602 12345678.900999959558 60287.077419484 2023-12-09T01:51:29.043427+00:00 20000091.350000020117 28999999.991000000387 47999999.963000059128 12345678.900000039488 60287.077430905 2023-12-09T01:51:30.030208+00:00 20000091.348999980837 29000000.022000011057 48000000.000000000000 12345678.898999990895 60287.077442507 2023-12-09T01:51:31.032609+00:00 20000091.352000001818 28999999.985999971628 47999999.944999992847 12345678.902000010014 60287.077454109 2023-12-09T01:51:32.035002+00:00 20000091.351000010967 29000000.008000019938 48000000.106000013649 12345678.898999990895 60287.077465711 2023-12-09T01:51:33.037397+00:00 20000091.349999960512 28999999.991000000387 47999999.947000011802 12345678.898999990895 60287.077477313 2023-12-09T01:51:34.039803+00:00 20000091.352000001818 29000000.017000019550 48000000.071999996901 12345678.901000019163 60287.077488733 2023-12-09T01:51:35.026581+00:00 20000091.349000040442 28999999.991999980062 47999999.919999986887 12345678.898999990895 60287.077500517 2023-12-09T01:51:36.044608+00:00 20000091.352000001818 28999999.999000009149 48000000.001000016928 12345678.901000019163 60287.077511937 2023-12-09T01:51:37.031385+00:00 20000091.349999960512 29000000.031000021845 47999999.997999973595 12345678.898000000045 60287.077523539 2023-12-09T01:51:38.033783+00:00 20000091.351000070572 28999999.958999991417 48000000.027999997139 12345678.903000000864 60287.077534960 2023-12-09T01:51:39.020554+00:00 20000091.353999968618 29000000.041000008583 48000000.015000052750 12345678.899999979883 60287.077546743 2023-12-09T01:51:40.038582+00:00 20000091.347999930382 28999999.978999968618 47999999.974999956787 12345678.898999990895 60287.077558345 2023-12-09T01:51:41.040984+00:00 20000091.351000070572 28999999.978000041097 48000000.016999959946 12345678.900000039488 60287.077569766 2023-12-09T01:51:42.027756+00:00 20000091.352999929339 29000000.007999900728 47999999.973000049591 12345678.900999959558 60287.077581549 2023-12-09T01:51:43.045784+00:00 20000091.348000049591 29000000.010000109673 48000000.023000001907 12345678.898000000045 60287.077592969 2023-12-09T01:51:44.032556+00:00 20000091.353999968618 29000000.024999979883 48000000.074000000954 12345678.902000010014 60287.077604571 2023-12-09T01:51:45.034957+00:00 20000091.351000070572 28999999.972999930382 47999999.962000012398 12345678.899999979883 60287.077616098 2023-12-09T01:51:46.030852+00:00 20000091.348999980837 29000000.000000000000 47999999.911999940872 12345678.898000000045 60287.077627775 2023-12-09T01:51:47.039763+00:00 20000091.350999951363 28999999.999000068754 48000000.037999987602 12345678.899999979883 60287.077639121 2023-12-09T01:51:48.020037+00:00 20000091.350000020117 28999999.990999940783 48000000.028000116348 12345678.900000099093 60287.077650904 2023-12-09T01:51:49.038064+00:00 20000091.355000019073 29000000.014999989420 47999999.992999911308 12345678.903000000864 60287.077662581 2023-12-09T01:51:50.046970+00:00 20000091.345999959856 28999999.977000001818 47999999.978999972343 12345678.896999960765 60287.077673926 2023-12-09T01:51:51.027247+00:00 20000091.353000041097 29000000.014000058174 48000000.006000041962 12345678.901999950409 60287.077685709 2023-12-09T01:51:52.045268+00:00 20000091.348999980837 28999999.975999951363 47999999.960999973118 12345678.899000050500 60287.077697130 2023-12-09T01:51:53.032048+00:00 20000091.352000001818 28999999.999000068754 48000000.016000002623 12345678.899000050500 60287.077708732 2023-12-09T01:51:54.034451+00:00 20000091.350000020117 29000000.036999940872 48000000.064000003040 12345678.899999979883 60287.077720153 2023-12-09T01:51:55.021232+00:00 20000091.348999980837 28999999.993000030518 47999999.968999996781 12345678.899999979883 60287.077731936 2023-12-09T01:51:56.039256+00:00 20000091.352000001818 29000000.000000000000 48000000.018999986351 12345678.899999979883 60287.077743357 2023-12-09T01:51:57.026038+00:00 20000091.353000041097 29000000.003000020981 47999999.981000013649 12345678.901000019163 60287.077754959 2023-12-09T01:51:58.028444+00:00 20000091.350000020117 28999999.980999950320 47999999.962999969721 12345678.899999979883 60287.077766742 2023-12-09T01:51:59.046465+00:00 20000091.348999980837 28999999.978000000119 47999999.992000043392 12345678.899000050500 60287.077778162 2023-12-09T01:52:00.033242+00:00 20000091.352999929339 29000000.026000000536 48000000.023000001907 12345678.901000019163 60287.077789764 2023-12-09T01:52:01.035633+00:00 20000091.352000001818 28999999.995000001043 48000000.007999956608 12345678.900999899954 60287.077801186 2023-12-09T01:52:02.022419+00:00 20000091.349000100046 28999999.980000000447 47999999.982000052929 12345678.898000000045 60287.077812968 2023-12-09T01:52:03.040443+00:00 20000091.352999929339 29000000.042999979109 48000000.027999997139 12345678.902000069618 60287.077824389 2023-12-09T01:52:04.027200+00:00 20000091.348999980837 28999999.995000001043 48000000.016000032425 12345678.898999929428 60287.077835991 2023-12-09T01:52:05.029600+00:00 20000091.350999999791 29000000.000000000000 47999999.993999958038 12345678.900000099093 60287.077847593 2023-12-09T01:52:06.032008+00:00 20000091.350000001490 29000000.006999999285 47999999.972999930382 12345678.899999979883 60287.077859194 2023-12-09T01:52:07.034410+00:00 20000091.350999999791 28999999.969000011683 48000000.024000048637 12345678.898999929428 60287.077870796 2023-12-09T01:52:08.036811+00:00 20000091.351000010967 29000000.008000019938 48000000.001000046730 12345678.901000019163 60287.077882398 2023-12-09T01:52:09.039214+00:00 20000091.348999988288 29000000.000000000000 47999999.975999951363 12345678.899000050500 60287.077894000 2023-12-09T01:52:10.041621+00:00 20000091.352000001818 29000000.004999998957 48000000.006000041962 12345678.901000019163 60287.077905421 2023-12-09T01:52:11.028409+00:00 20000091.350999999791 28999999.990000009537 47999999.997999906540 12345678.899999979883 60287.077917023 2023-12-09T01:52:12.030810+00:00 20000091.349999990314 29000000.007999960333 48000000.026000022888 12345678.899999979883 60287.077928625 2023-12-09T01:52:13.033208+00:00 20000091.353999998420 29000000.020000040531 47999999.938000082970 12345678.899999979883 60287.077940227 2023-12-09T01:52:14.035609+00:00 20000091.353000018746 28999999.973999980837 48000000.057999968529 12345678.901000019163 60287.077951648 2023-12-09T01:52:15.022387+00:00 20000091.347999989986 29000000.017000019550 47999999.919000029564 12345678.899999979883 60287.077963431 2023-12-09T01:52:16.040416+00:00 20000091.353000018746 29000000.004999998957 48000000.108999997377 12345678.899999979883 60287.077975033 2023-12-09T01:52:17.042821+00:00 20000091.349999960512 28999999.994000021368 47999999.957000002265 12345678.898000000045 60287.077986454 2023-12-09T01:52:18.029598+00:00 20000091.350000020117 29000000.000000000000 48000000.002999991179 12345678.901000019163 60287.077998056 2023-12-09T01:52:19.032000+00:00 20000091.352000001818 29000000.003000020981 47999999.967999987304 12345678.899999979883 60287.078009658 2023-12-09T01:52:20.034400+00:00 20000091.348999980837 28999999.990999940783 47999999.976000010967 12345678.900000099093 60287.078021259 2023-12-09T01:52:21.036802+00:00 20000091.352000001818 29000000.019999980927 48000000.060999989510 12345678.899999979883 60287.078032680 2023-12-09T01:52:22.023577+00:00 20000091.351000010967 28999999.999000068754 48000000.018000006676 12345678.899999979883 60287.078044463 2023-12-09T01:52:23.041603+00:00 20000091.352000001818 28999999.985000010580 47999999.993000030518 12345678.901000019163 60287.078055884 2023-12-09T01:52:24.028380+00:00 20000091.350000020117 29000000.000999931246 47999999.994999997318 12345678.898999929428 60287.078067486 2023-12-09T01:52:25.030783+00:00 20000091.348999980837 29000000.003000020981 47999999.940999977291 12345678.900000099093 60287.078079088 2023-12-09T01:52:26.033182+00:00 20000091.352000001818 28999999.996999979019 48000000.050999939442 12345678.899999979883 60287.078090690 2023-12-09T01:52:27.035582+00:00 20000091.352000001818 28999999.968999978155 47999999.934000022709 12345678.899999979883 60287.078102292 2023-12-09T01:52:28.037979+00:00 20000091.351000010967 29000000.035000089556 48000000.088999986649 12345678.899999979883 60287.078113818 2023-12-09T01:52:29.033872+00:00 20000091.344000041485 28999999.973999980837 47999999.935000061989 12345678.898000000045 60287.078125495 2023-12-09T01:52:30.042780+00:00 20000091.355999950320 29000000.016999959946 48000000.055999986827 12345678.902000069618 60287.078136841 2023-12-09T01:52:31.023050+00:00 20000091.348999980837 28999999.991999980062 48000000.026999950409 12345678.900000000373 60287.078148623 2023-12-09T01:52:32.041068+00:00 20000091.351000070572 29000000.008000019938 47999999.912999987602 12345678.900000000373 60287.078160045 2023-12-09T01:52:33.027844+00:00 20000091.352999929339 29000000.013000011444 48000000.039000026882 12345678.900000000373 60287.078171646 2023-12-09T01:52:34.030241+00:00 20000091.350000020117 28999999.965999960899 48000000.047999978065 12345678.900000000373 60287.078183429 2023-12-09T01:52:35.048262+00:00 20000091.348000049591 29000000.029000040144 47999999.986000061035 12345678.899000000209 60287.078194850 2023-12-09T01:52:36.035039+00:00 20000091.353999968618 29000000.002999998629 47999999.963999986649 12345678.900000009686 60287.078206452 2023-12-09T01:52:37.037436+00:00 20000091.350999951363 28999999.989000000060 47999999.980999946594 12345678.899999989197 60287.078217873 2023-12-09T01:52:38.024216+00:00 20000091.351000070572 29000000.003999989480 48000000.055999986827 12345678.901000009850 60287.078229656 2023-12-09T01:52:39.042231+00:00 20000091.350000020117 29000000.000999998301 47999999.949000000954 12345678.898999990895 60287.078241076 2023-12-09T01:52:40.029016+00:00 20000091.345999959856 28999999.979000020772 48000000.012999996543 12345678.900000009686 60287.078252678 2023-12-09T01:52:41.031415+00:00 20000091.356999989599 29000000.023999989033 47999999.973000019789 12345678.902000010014 60287.078264280 2023-12-09T01:52:42.033820+00:00 20000091.348999980837 28999999.984000001103 47999999.951999992132 12345678.898999990895 60287.078275882 2023-12-09T01:52:43.036228+00:00 20000091.350000020117 29000000.007999990135 48000000.057999998331 12345678.898999990895 60287.078287303 2023-12-09T01:52:44.023010+00:00 20000091.352000001818 28999999.992000009865 47999999.986999988556 12345678.900000009686 60287.078298905 2023-12-09T01:52:45.025421+00:00 20000091.352000001818 29000000.033000018448 48000000.045999996364 12345678.902000010014 60287.078310688 2023-12-09T01:52:46.043447+00:00 20000091.348999980837 29000000.001999970526 48000000.047999978065 12345678.898000000045 60287.078322109 2023-12-09T01:52:47.030225+00:00 20000091.350000020117 28999999.981999989599 47999999.916000008583 12345678.898999990895 60287.078333711 2023-12-09T01:52:48.032624+00:00 20000091.353000041097 29000000.002000030130 48000000.037000060081 12345678.902000010014 60287.078345313 2023-12-09T01:52:49.035022+00:00 20000091.350999951363 29000000.000000000000 47999999.941999912262 12345678.900000009686 60287.078356915 2023-12-09T01:52:50.037426+00:00 20000091.352000001818 28999999.979999959469 47999999.997000098228 12345678.899999979883 60287.078368336 2023-12-09T01:52:51.024215+00:00 20000091.351000070572 29000000.007000029087 48000000.059999942780 12345678.900000039488 60287.078379937 2023-12-09T01:52:52.026619+00:00 20000091.347999930382 29000000.010999981314 47999999.962000012398 12345678.898999990895 60287.078391540 2023-12-09T01:52:53.029025+00:00 20000091.353000041097 28999999.998000029474 48000000.052000053227 12345678.900999959558 60287.078403141 2023-12-09T01:52:54.031428+00:00 20000091.350000020117 28999999.984000030905 47999999.923999913037 12345678.900000039488 60287.078414743 2023-12-09T01:52:55.033827+00:00 20000091.353999968618 29000000.028000000864 48000000.036000013351 12345678.900999959558 60287.078426345 2023-12-09T01:52:56.036222+00:00 20000091.346999999136 28999999.985999941826 47999999.983000040054 12345678.899000050500 60287.078437947 2023-12-09T01:52:57.038613+00:00 20000091.352000001818 28999999.988999959081 48000000.026000022888 12345678.898999990895 60287.078449368 2023-12-09T01:52:58.025398+00:00 20000091.355000019073 29000000.042000059038 48000000.014999993145 12345678.903999980539 60287.078460970 2023-12-09T01:52:59.027799+00:00 20000091.348000001162 28999999.968000050634 47999999.977999933064 12345678.898000000045 60287.078472572 2023-12-09T01:53:00.030199+00:00 20000091.348000001162 28999999.989999890327 48000000.028999999166 12345678.898999990895 60287.078484173 2023-12-09T01:53:01.032587+00:00 20000091.351999990642 29000000.020000100136 48000000.052000008523 12345678.900000039488 60287.078495594 2023-12-09T01:53:02.019353+00:00 20000091.350000008941 28999999.972999930382 47999999.913999997079 12345678.898999990895 60287.078507377 2023-12-09T01:53:03.037377+00:00 20000091.352000001818 29000000.016000028700 47999999.983999997377 12345678.900999959558 60287.078518979 2023-12-09T01:53:04.039780+00:00 20000091.353000000119 28999999.998000029474 48000000.053999990225 12345678.901000019163 60287.078530400 2023-12-09T01:53:05.026559+00:00 20000091.346999999136 28999999.985000010580 47999999.962000012398 12345678.898000000045 60287.078542183 2023-12-09T01:53:06.044592+00:00 20000091.351000010967 28999999.973999980837 47999999.957999996841 12345678.898999990895 60287.078553604 2023-12-09T01:53:07.031371+00:00 20000091.350999981165 29000000.037999991328 48000000.025999963284 12345678.900000039488 60287.078565205 2023-12-09T01:53:08.033775+00:00 20000091.353000018746 29000000.006999969482 48000000.059000022709 12345678.903000000864 60287.078576732 2023-12-09T01:53:09.029665+00:00 20000091.345999989659 28999999.996000051498 47999999.996999979019 12345678.898000000045 60287.078588409 2023-12-09T01:53:10.038571+00:00 20000091.353999998420 29000000.006999969482 47999999.990000009537 12345678.900999959558 60287.078599755 2023-12-09T01:53:11.018846+00:00 20000091.349999990314 28999999.998999949545 47999999.987000048161 12345678.898999990895 60287.078611538 2023-12-09T01:53:12.036863+00:00 20000091.351000010967 28999999.997000098228 47999999.968999981880 12345678.900000039488 60287.078623215 2023-12-09T01:53:13.045772+00:00 20000091.355000019073 29000000.026999998838 48000000.052000053227 12345678.902000010014 60287.078634561 2023-12-09T01:53:14.026039+00:00 20000091.349999960512 28999999.986000001431 47999999.949999928474 12345678.899999979883 60287.078646343 2023-12-09T01:53:15.044058+00:00 20000091.347999989986 28999999.956000011414 48000000.009999990463 12345678.898000000045 60287.078657764 2023-12-09T01:53:16.030836+00:00 20000091.352000001818 29000000.013999998569 48000000.004000067711 12345678.899999979883 60287.078669366 2023-12-09T01:53:17.033230+00:00 20000091.350000020117 28999999.993999991566 47999999.986999988556 12345678.899999979883 60287.078680787 2023-12-09T01:53:18.020008+00:00 20000091.353999968618 29000000.022000011057 48000000.050999999046 12345678.901000019163 60287.078692570 2023-12-09T01:53:19.038027+00:00 20000091.346000019461 28999999.986999988556 47999999.935999989510 12345678.899000050500 60287.078703991 2023-12-09T01:53:20.024807+00:00 20000091.352000001818 29000000.006000008434 48000000.042999982834 12345678.899999979883 60287.078715593 2023-12-09T01:53:21.027203+00:00 20000091.353000041097 28999999.995000001043 47999999.939999938011 12345678.901000019163 60287.078727375 2023-12-09T01:53:22.045221+00:00 20000091.347999989986 29000000.029000010341 48000000.029000036418 12345678.898999929428 60287.078738797 2023-12-09T01:53:23.031998+00:00 20000091.352000001818 28999999.977999988943 48000000.033999986947 12345678.900000099093 60287.078750398 2023-12-09T01:53:24.034395+00:00 20000091.351000010967 29000000.022000011057 47999999.972000002861 12345678.900999899954 60287.078761819 2023-12-09T01:53:25.021184+00:00 20000091.350999951363 28999999.991000000387 48000000.018999986351 12345678.899000050500 60287.078773602 2023-12-09T01:53:26.039209+00:00 20000091.348999980837 28999999.978999968618 47999999.961000002921 12345678.899999979883 60287.078785023 2023-12-09T01:53:27.025990+00:00 20000091.355000019073 29000000.018999990076 48000000.063000023365 12345678.899999979883 60287.078796625 2023-12-09T01:53:28.028384+00:00 20000091.348000049591 28999999.985000010580 47999999.954000003636 12345678.901000019163 60287.078808227 2023-12-09T01:53:29.030781+00:00 20000091.350000020117 29000000.004999998957 48000000.000000000000 12345678.899000050500 60287.078819829 2023-12-09T01:53:30.033187+00:00 20000091.354999899864 28999999.990000009537 48000000.045999996364 12345678.901999950409 60287.078831431 2023-12-09T01:53:31.035586+00:00 20000091.350000020117 29000000.005999978632 47999999.926999993622 12345678.899999979883 60287.078842851 2023-12-09T01:53:32.022368+00:00 20000091.348999980837 29000000.001000050455 48000000.078000009060 12345678.900000099093 60287.078854634 2023-12-09T01:53:33.040396+00:00 20000091.351000070572 29000000.011999960989 47999999.917999982834 12345678.898999929428 60287.078866055 2023-12-09T01:53:34.027184+00:00 20000091.350000020117 28999999.978999968618 48000000.103999972343 12345678.899000050500 60287.078877657 2023-12-09T01:53:35.029585+00:00 20000091.350999951363 29000000.004999998957 47999999.929000020027 12345678.899999979883 60287.078889259 2023-12-09T01:53:36.031983+00:00 20000091.352000001818 29000000.021000031382 48000000.073000073433 12345678.901000019163 60287.078900861 2023-12-09T01:53:37.034380+00:00 20000091.350000020117 29000000.024999979883 47999999.957999937236 12345678.898000000045 60287.078912282 2023-12-09T01:53:38.021157+00:00 20000091.355000019073 28999999.978999968618 48000000.034999966621 12345678.903000000864 60287.078924065 2023-12-09T01:53:39.039183+00:00 20000091.348999980837 28999999.974000100046 47999999.954000003636 12345678.898999929428 60287.078935666 2023-12-09T01:53:40.041588+00:00 20000091.348999980837 29000000.021999958903 48000000.012000076473 12345678.901000019163 60287.078947088 2023-12-09T01:53:41.028372+00:00 20000091.350000020117 28999999.990000009537 47999999.988999962807 12345678.898000000045 60287.078958689 2023-12-09T01:53:42.030770+00:00 20000091.350000020117 28999999.950000051409 47999999.958999991417 12345678.899000050500 60287.078970291 2023-12-09T01:53:43.033172+00:00 20000091.352000001818 29000000.034999970347 48000000.006000041962 12345678.901000019163 60287.078981893 2023-12-09T01:53:44.035577+00:00 20000091.350999951363 29000000.021000031382 48000000.033999919891 12345678.899999979883 60287.078993431 2023-12-09T01:53:45.032460+00:00 20000091.351000070572 28999999.974999900907 47999999.994999997318 12345678.899999979883 60287.079005104 2023-12-09T01:53:46.041035+00:00 20000091.354999899864 29000000.014999989420 47999999.982000008225 12345678.901999950409 60287.079016525 2023-12-09T01:53:47.027774+00:00 20000091.348000049591 28999999.994000080973 48000000.045000001788 12345678.898000000045 60287.079028127 2023-12-09T01:53:48.030178+00:00 20000091.350999951363 28999999.990999940783 47999999.988999992609 12345678.901000019163 60287.079039729 2023-12-09T01:53:49.032582+00:00 20000091.349000100046 29000000.006000038236 47999999.956999987364 12345678.899000050500 60287.079051331 2023-12-09T01:53:50.034979+00:00 20000091.348999980837 28999999.995000001043 47999999.998000003397 12345678.899999979883 60287.079062933 2023-12-09T01:53:51.037378+00:00 20000091.352000001818 29000000.011999998242 48000000.037000000477 12345678.901000019163 60287.079074459 2023-12-09T01:53:52.033271+00:00 20000091.350999999791 28999999.988000009209 47999999.978000037372 12345678.898000000045 60287.079086137 2023-12-09T01:53:53.042182+00:00 20000091.350999999791 29000000.019999999553 48000000.009999990463 12345678.901000019163 60287.079097482 2023-12-09T01:53:54.022458+00:00 20000091.352000001818 28999999.987999990582 48000000.014999993145 12345678.900999899954 60287.079109265 2023-12-09T01:53:55.040485+00:00 20000091.352000009269 29000000.041000008583 48000000.065999977291 12345678.900000099093 60287.079120686 2023-12-09T01:53:56.027258+00:00 20000091.349999990314 28999999.974999990314 47999999.889999993145 12345678.898999929428 60287.079132288 2023-12-09T01:53:57.029655+00:00 20000091.353000000119 29000000.037000000477 48000000.115000009537 12345678.901000019163 60287.079143889 2023-12-09T01:53:58.032052+00:00 20000091.349000010639 28999999.969999998808 47999999.935999989510 12345678.899000000209 60287.079155491 2023-12-09T01:53:59.034448+00:00 20000091.352000001818 28999999.951999988407 47999999.922999978065 12345678.901000000536 60287.079167093 2023-12-09T01:54:00.036849+00:00 20000091.349999990314 29000000.022000011057 48000000.023000001907 12345678.899000000209 60287.079178514 2023-12-09T01:54:01.023618+00:00 20000091.352000001818 29000000.008999999613 48000000.065000057220 12345678.902000000700 60287.079190297 2023-12-09T01:54:02.041637+00:00 20000091.349000010639 28999999.986000001431 47999999.955999970436 12345678.899000000209 60287.079201718 2023-12-09T01:54:03.028415+00:00 20000091.347999989986 29000000.004000011832 48000000.014000058174 12345678.899000000209 60287.079213319 2023-12-09T01:54:04.030809+00:00 20000091.353999998420 29000000.019999980927 47999999.991999976337 12345678.900999989361 60287.079224741 2023-12-09T01:54:05.017585+00:00 20000091.350000020117 28999999.972999989986 48000000.006999969482 12345678.900000009686 60287.079236523 2023-12-09T01:54:06.035605+00:00 20000091.348999980837 29000000.029000040144 47999999.985000006855 12345678.899000000209 60287.079248125 2023-12-09T01:54:07.038018+00:00 20000091.352999988943 28999999.979999959469 48000000.046999931335 12345678.900000009686 60287.079259546 2023-12-09T01:54:08.024798+00:00 20000091.351000010967 28999999.984000030905 47999999.989000007510 12345678.900999989361 60287.079271329 2023-12-09T01:54:09.042817+00:00 20000091.352999988943 29000000.034999970347 47999999.979999996722 12345678.900999989361 60287.079282750 2023-12-09T01:54:10.029598+00:00 20000091.346999999136 28999999.975000020117 47999999.983999997377 12345678.898000000045 60287.079294352 2023-12-09T01:54:11.031999+00:00 20000091.352000001818 29000000.014999989420 48000000.030000001192 12345678.900999989361 60287.079305773 2023-12-09T01:54:12.018768+00:00 20000091.353000041097 29000000.011000040919 47999999.981999963522 12345678.900000009686 60287.079317555 2023-12-09T01:54:13.036788+00:00 20000091.350999951363 28999999.972999930382 47999999.997000038624 12345678.900000009686 60287.079328977 2023-12-09T01:54:14.023569+00:00 20000091.350000020117 29000000.018000010401 47999999.992999970913 12345678.900000009686 60287.079340579 2023-12-09T01:54:15.025976+00:00 20000091.350000020117 29000000.004999998957 47999999.975000016391 12345678.898999990895 60287.079352361 2023-12-09T01:54:16.043995+00:00 20000091.352999988943 28999999.997000098228 47999999.971000023186 12345678.902000010014 60287.079363782 2023-12-09T01:54:17.030772+00:00 20000091.346999999136 28999999.990999940783 48000000.064999997616 12345678.898000000045 60287.079375384 2023-12-09T01:54:18.033167+00:00 20000091.353000041097 29000000.022999998182 47999999.949000000954 12345678.900999959558 60287.079386986 2023-12-09T01:54:19.035565+00:00 20000091.350999951363 28999999.960999969393 48000000.087999939919 12345678.900000039488 60287.079398588 2023-12-09T01:54:20.037972+00:00 20000091.350000020117 29000000.045000080019 47999999.976000070572 12345678.899999979883 60287.079410009 2023-12-09T01:54:21.024753+00:00 20000091.350999951363 28999999.968999978155 47999999.995999932289 12345678.898999990895 60287.079421611 2023-12-09T01:54:22.027156+00:00 20000091.350000020117 29000000.022999998182 48000000.059000022709 12345678.900000039488 60287.079433213 2023-12-09T01:54:23.029558+00:00 20000091.350000020117 28999999.983999971300 47999999.954000003636 12345678.899999979883 60287.079444814 2023-12-09T01:54:24.031957+00:00 20000091.352999929339 29000000.008000019938 47999999.953000068665 12345678.901000019163 60287.079456416 2023-12-09T01:54:25.034352+00:00 20000091.351000070572 28999999.977000001818 48000000.034999966621 12345678.899999979883 60287.079468018 2023-12-09T01:54:26.036753+00:00 20000091.348999980837 29000000.016000028700 48000000.052000053227 12345678.900000039488 60287.079479620 2023-12-09T01:54:27.039150+00:00 20000091.350999951363 28999999.987999919802 47999999.972999930382 12345678.896999960765 60287.079491041 2023-12-09T01:54:28.025926+00:00 20000091.354000091553 29000000.015000000596 47999999.980000019073 12345678.904000040144 60287.079502643 2023-12-09T01:54:29.028329+00:00 20000091.347999930382 29000000.000999990851 48000000.034000039101 12345678.898999990895 60287.079514245 2023-12-09T01:54:30.030735+00:00 20000091.353000041097 28999999.968000009656 47999999.929000012577 12345678.899999979883 60287.079525847 2023-12-09T01:54:31.033132+00:00 20000091.348999980837 29000000.035999979824 48000000.024999991059 12345678.900000039488 60287.079537373 2023-12-09T01:54:32.029023+00:00 20000091.352000001818 28999999.977000001818 48000000.028999999166 12345678.899999979883 60287.079549050 2023-12-09T01:54:33.037922+00:00 20000091.350999951363 29000000.002000000328 47999999.976999998093 12345678.899999979883 60287.079560652 2023-12-09T01:54:34.040325+00:00 20000091.351000070572 29000000.034000009298 48000000.011000007391 12345678.900000039488 60287.079572178 2023-12-09T01:54:35.036217+00:00 20000091.350000020117 28999999.969999998808 47999999.954000003636 12345678.898999990895 60287.079583780 2023-12-09T01:54:36.038621+00:00 20000091.350999951363 29000000.014000028372 48000000.009000003338 12345678.899999979883 60287.079595202 2023-12-09T01:54:37.025401+00:00 20000091.348999980837 28999999.997999969870 48000000.027999997139 12345678.900000039488 60287.079606803 2023-12-09T01:54:38.027801+00:00 20000091.352000001818 29000000.022999998182 48000000.004000008106 12345678.899999979883 60287.079618405 2023-12-09T01:54:39.030198+00:00 20000091.353000041097 28999999.982999980450 47999999.978999972343 12345678.901000019163 60287.079630007 2023-12-09T01:54:40.032597+00:00 20000091.348999980837 28999999.989000018686 48000000.017000079155 12345678.898999990895 60287.079641428 2023-12-09T01:54:41.019375+00:00 20000091.350000020117 29000000.007000029087 48000000.014999993145 12345678.901000019163 60287.079653210 2023-12-09T01:54:42.037399+00:00 20000091.350999951363 28999999.983999971300 47999999.962000012398 12345678.899999979883 60287.079664812 2023-12-09T01:54:43.039804+00:00 20000091.351000070572 29000000.018000010401 48000000.005999922752 12345678.899999979883 60287.079676233 2023-12-09T01:54:44.026575+00:00 20000091.352999929339 29000000.001999970526 48000000.087000012398 12345678.899999979883 60287.079687836 2023-12-09T01:54:45.028975+00:00 20000091.350000020117 28999999.986999988556 47999999.963000059128 12345678.899000050500 60287.079699437 2023-12-09T01:54:46.031376+00:00 20000091.350000001490 29000000.016000028700 47999999.995999932289 12345678.901000019163 60287.079711039 2023-12-09T01:54:47.033773+00:00 20000091.350999999791 28999999.978999968618 47999999.939000010490 12345678.898000000045 60287.079722460 2023-12-09T01:54:48.020552+00:00 20000091.348999999464 29000000.022000070661 48000000.032999992371 12345678.899999979883 60287.079734243 2023-12-09T01:54:49.038572+00:00 20000091.353999998420 28999999.980999950320 47999999.976999998093 12345678.901000019163 60287.079745664 2023-12-09T01:54:50.025359+00:00 20000091.352000001818 28999999.988000039011 48000000.003000020981 12345678.901999950409 60287.079757266 2023-12-09T01:54:51.027764+00:00 20000091.346999999136 29000000.034999970347 47999999.988000042737 12345678.898000000045 60287.079769048 2023-12-09T01:54:52.045781+00:00 20000091.352999988943 28999999.957000020891 48000000.038999997079 12345678.901000019163 60287.079780470 2023-12-09T01:54:53.032559+00:00 20000091.349000010639 29000000.013999938965 47999999.997000008821 12345678.898000000045 60287.079792071 2023-12-09T01:54:54.034960+00:00 20000091.349999990314 29000000.020000100136 47999999.989999987185 12345678.901000019163 60287.079803492 2023-12-09T01:54:55.021744+00:00 20000091.353999998420 28999999.988999959081 48000000.030000001192 12345678.899999979883 60287.079815275 2023-12-09T01:54:56.039774+00:00 20000091.350000020117 29000000.013000011444 47999999.986999988556 12345678.899999979883 60287.079826696 2023-12-09T01:54:57.026559+00:00 20000091.350999981165 28999999.975999951363 47999999.918000012636 12345678.899999979883 60287.079838298 2023-12-09T01:54:58.028961+00:00 20000091.350999981165 29000000.024000048637 48000000.114000022411 12345678.901000019163 60287.079849900 2023-12-09T01:54:59.031362+00:00 20000091.353000041097 28999999.975000020117 47999999.997999973595 12345678.901000019163 60287.079861502 2023-12-09T01:55:00.033761+00:00 20000091.347999989986 29000000.010999921709 47999999.962999999523 12345678.899000050500 60287.079873104 2023-12-09T01:55:01.036155+00:00 20000091.349999960512 28999999.996000051498 47999999.976999998093 12345678.898999929428 60287.079884525 2023-12-09T01:55:02.022942+00:00 20000091.351000010967 28999999.993000030518 48000000.015999972820 12345678.899999979883 60287.079896308 2023-12-09T01:55:03.040963+00:00 20000091.351000010967 29000000.026999950409 48000000.023000001907 12345678.900000099093 60287.079907728 2023-12-09T01:55:04.027745+00:00 20000091.355000019073 28999999.962000008672 47999999.966000080109 12345678.900999899954 60287.079919330 2023-12-09T01:55:05.030146+00:00 20000091.349999960512 29000000.037000000477 47999999.967999942601 12345678.900000099093 60287.079930932 2023-12-09T01:55:06.032548+00:00 20000091.351000010967 29000000.008999999613 48000000.091000080109 12345678.900999899954 60287.079942534 2023-12-09T01:55:07.034943+00:00 20000091.349000040442 28999999.986000001431 47999999.958999991417 12345678.898000000045 60287.079953955 2023-12-09T01:55:08.021716+00:00 20000091.348999980837 28999999.993999999017 47999999.958999991417 12345678.899000050500 60287.079965557 2023-12-09T01:55:09.024118+00:00 20000091.352000001818 28999999.981999989599 48000000.014999993145 12345678.901000019163 60287.079977340 2023-12-09T01:55:10.042147+00:00 20000091.352000001818 29000000.013000011444 48000000.036999940872 12345678.901999950409 60287.079988761 2023-12-09T01:55:11.028932+00:00 20000091.351000010967 29000000.007999990135 47999999.933000087738 12345678.899999979883 60287.080000363 2023-12-09T01:55:12.031334+00:00 20000091.348999980837 28999999.978999998420 48000000.038999922574 12345678.898000000045 60287.080011965 2023-12-09T01:55:13.033734+00:00 20000091.352000001818 28999999.994999971241 48000000.000000000000 12345678.900000099093 60287.080023566 2023-12-09T01:55:14.036132+00:00 20000091.348999980837 29000000.032000008970 47999999.991999976337 12345678.899999979883 60287.080035093 2023-12-09T01:55:15.032032+00:00 20000091.353000041097 28999999.964000049978 48000000.027999997139 12345678.899999979883 60287.080046770 2023-12-09T01:55:16.040942+00:00 20000091.352000001818 29000000.023999989033 47999999.968999996781 12345678.901000019163 60287.080058116 2023-12-09T01:55:17.021214+00:00 20000091.346999999136 28999999.985000010580 47999999.981999993324 12345678.898000000045 60287.080069899 2023-12-09T01:55:18.039244+00:00 20000091.353999968618 29000000.002999961376 48000000.079000033438 12345678.901999950409 60287.080081501 2023-12-09T01:55:19.041644+00:00 20000091.348000049591 29000000.012000020593 47999999.948999971151 12345678.899000050500 60287.080092922 2023-12-09T01:55:20.028425+00:00 20000091.350999951363 29000000.020999971777 48000000.042000003159 12345678.899999979883 60287.080104523 2023-12-09T01:55:21.030829+00:00 20000091.351000070572 28999999.987000048161 47999999.966000020504 12345678.899999979883 60287.080116125 2023-12-09T01:55:22.033232+00:00 20000091.350999951363 28999999.990999940783 48000000.026000022888 12345678.899999979883 60287.080127727 2023-12-09T01:55:23.035630+00:00 20000091.350999951363 28999999.948000069708 47999999.931999981403 12345678.900000099093 60287.080139148 2023-12-09T01:55:24.022411+00:00 20000091.356000069529 29000000.051999930292 48000000.111999988556 12345678.903000000864 60287.080150931 2023-12-09T01:55:25.040436+00:00 20000091.345999959856 28999999.998000029474 47999999.944000013173 12345678.896999999881 60287.080162352 2023-12-09T01:55:26.027217+00:00 20000091.353000041097 29000000.024999979883 48000000.006000041962 12345678.901000000536 60287.080173954 2023-12-09T01:55:27.029617+00:00 20000091.352000001818 28999999.981999989599 47999999.985000006855 12345678.900000000373 60287.080185375 2023-12-09T01:55:28.016397+00:00 20000091.348999980837 29000000.009999990463 47999999.989999890327 12345678.899000000209 60287.080197157 2023-12-09T01:55:29.034414+00:00 20000091.348999980837 28999999.993000030518 48000000.033000111580 12345678.899000000209 60287.080208759 2023-12-09T01:55:30.036813+00:00 20000091.353000041097 29000000.004999998957 47999999.998999953270 12345678.902000010014 60287.080220181 2023-12-09T01:55:31.023595+00:00 20000091.350000020117 28999999.999000068754 47999999.991999976337 12345678.899000000209 60287.080231963 2023-12-09T01:55:32.041627+00:00 20000091.352000001818 29000000.007999900728 48000000.014999993145 12345678.900999989361 60287.080243384 2023-12-09T01:55:33.028407+00:00 20000091.350999951363 28999999.977000001818 48000000.005000002682 12345678.900000009686 60287.080254986 2023-12-09T01:55:34.030809+00:00 20000091.350000020117 28999999.992000099272 47999999.934000022709 12345678.900000009686 60287.080266407 2023-12-09T01:55:35.017586+00:00 20000091.352000001818 29000000.042999979109 48000000.085000038147 12345678.899999979883 60287.080278190 2023-12-09T01:55:36.035609+00:00 20000091.350000020117 28999999.977999929339 47999999.958999991417 12345678.899000020698 60287.080289611 2023-12-09T01:55:37.022396+00:00 20000091.350999951363 28999999.977000001818 47999999.988999992609 12345678.900999989361 60287.080301213 2023-12-09T01:55:38.024801+00:00 20000091.350999951363 29000000.008000019938 48000000.057999998331 12345678.900000009686 60287.080312996 2023-12-09T01:55:39.042820+00:00 20000091.351000070572 29000000.018000010401 47999999.975000008941 12345678.900000009686 60287.080324417 2023-12-09T01:55:40.029593+00:00 20000091.350000001490 28999999.981000069529 47999999.963999986649 12345678.899999979883 60287.080336018 2023-12-09T01:55:41.031995+00:00 20000091.352000001818 29000000.028999920934 48000000.064000010490 12345678.900000009686 60287.080347439 2023-12-09T01:55:42.018773+00:00 20000091.348999999464 28999999.958999998868 47999999.876000016928 12345678.899000020698 60287.080359222 2023-12-09T01:55:43.036793+00:00 20000091.349000010639 29000000.002000000328 48000000.057999968529 12345678.898999990895 60287.080370643 2023-12-09T01:55:44.023576+00:00 20000091.354999989271 29000000.039000000805 48000000.011000037193 12345678.902000010014 60287.080382245 2023-12-09T01:55:45.025978+00:00 20000091.349000021815 28999999.978000018746 48000000.009999990463 12345678.898999990895 60287.080393847 2023-12-09T01:55:46.028381+00:00 20000091.353999968618 28999999.997999999672 47999999.977999992669 12345678.902000010014 60287.080405449 2023-12-09T01:55:47.030783+00:00 20000091.346999999136 28999999.998999979347 48000000.040000021458 12345678.897000009194 60287.080417051 2023-12-09T01:55:48.033187+00:00 20000091.350000020117 29000000.004999998957 47999999.931999921799 12345678.899999979883 60287.080428652 2023-12-09T01:55:49.035589+00:00 20000091.353999968618 28999999.967000011355 47999999.960000038147 12345678.902000010014 60287.080440254 2023-12-09T01:55:50.037988+00:00 20000091.349000010639 28999999.986000001431 48000000.111999988556 12345678.898999990895 60287.080451676 2023-12-09T01:55:51.024768+00:00 20000091.351000010967 29000000.055000010878 48000000.000000000000 12345678.901000019163 60287.080463278 2023-12-09T01:55:52.027179+00:00 20000091.351000010967 29000000.010999981314 47999999.994999997318 12345678.899999979883 60287.080474880 2023-12-09T01:55:53.029588+00:00 20000091.349999960512 28999999.988000039011 48000000.040000081062 12345678.898999990895 60287.080486481 2023-12-09T01:55:54.031990+00:00 20000091.352000001818 28999999.995000001043 47999999.987999923527 12345678.900000039488 60287.080498008 2023-12-09T01:55:55.027882+00:00 20000091.353000041097 29000000.019999980927 47999999.971000082791 12345678.901999950409 60287.080509685 2023-12-09T01:55:56.036782+00:00 20000091.347999989986 28999999.969999969006 47999999.939999938011 12345678.897000009194 60287.080521287 2023-12-09T01:55:57.039187+00:00 20000091.349999960512 29000000.004000011832 48000000.037000060081 12345678.900000039488 60287.080532813 2023-12-09T01:55:58.035081+00:00 20000091.353000041097 29000000.015000049025 48000000.005999922752 12345678.900999959558 60287.080544415 2023-12-09T01:55:59.037485+00:00 20000091.349999960512 28999999.990999940783 48000000.016000002623 12345678.900000039488 60287.080555837 2023-12-09T01:56:00.024271+00:00 20000091.350000020117 28999999.986000061035 47999999.939999997616 12345678.899999979883 60287.080567438 2023-12-09T01:56:01.026659+00:00 20000091.352000001818 29000000.000999931246 47999999.981000013649 12345678.899999979883 60287.080579040 2023-12-09T01:56:02.029062+00:00 20000091.352000001818 29000000.014000058174 48000000.078000009060 12345678.900000039488 60287.080590642 2023-12-09T01:56:03.031468+00:00 20000091.348999980837 29000000.001999970526 47999999.973999977112 12345678.899999979883 60287.080602063 2023-12-09T01:56:04.018247+00:00 20000091.352000001818 29000000.003000020981 48000000.019999980927 12345678.901000019163 60287.080613846 2023-12-09T01:56:05.036272+00:00 20000091.350000020117 28999999.996000051498 47999999.976000010967 12345678.898999990895 60287.080625447 2023-12-09T01:56:06.038677+00:00 20000091.351000010967 29000000.002999901772 48000000.023999989033 12345678.898999990895 60287.080636869 2023-12-09T01:56:07.025456+00:00 20000091.352999929339 28999999.971999999136 48000000.010000050068 12345678.902000010014 60287.080648471 2023-12-09T01:56:08.027856+00:00 20000091.346999999136 28999999.989000078291 47999999.910999946296 12345678.898000000045 60287.080660072 2023-12-09T01:56:09.030253+00:00 20000091.355000019073 29000000.022999998182 48000000.045999996364 12345678.901000019163 60287.080671674 2023-12-09T01:56:10.032656+00:00 20000091.348000049591 28999999.997999910265 47999999.981000013649 12345678.899999979883 60287.080683095 2023-12-09T01:56:11.019435+00:00 20000091.350000020117 29000000.004000071436 48000000.000000000000 12345678.899000050500 60287.080694878 2023-12-09T01:56:12.037458+00:00 20000091.352000001818 28999999.993999961764 48000000.060999989510 12345678.901999950409 60287.080706299 2023-12-09T01:56:13.024240+00:00 20000091.350000020117 29000000.042999979109 47999999.973000049591 12345678.899000050500 60287.080717901 2023-12-09T01:56:14.026641+00:00 20000091.350999951363 28999999.968000050634 48000000.019999980927 12345678.898999929428 60287.080729684 2023-12-09T01:56:15.044663+00:00 20000091.352000001818 28999999.996999979019 47999999.967000007629 12345678.901000019163 60287.080741105 2023-12-09T01:56:16.031444+00:00 20000091.352000001818 28999999.993000030518 47999999.965000033379 12345678.901000019163 60287.080752707 2023-12-09T01:56:17.033846+00:00 20000091.348000049591 29000000.016000028700 48000000.059999942780 12345678.898000000045 60287.080764127 2023-12-09T01:56:18.020625+00:00 20000091.352000001818 28999999.996999979019 47999999.993999958038 12345678.901000019163 60287.080775910 2023-12-09T01:56:19.038652+00:00 20000091.352000001818 28999999.993999999017 48000000.022000066936 12345678.899999979883 60287.080787331 2023-12-09T01:56:20.025434+00:00 20000091.348999980837 28999999.989000000060 47999999.929999947548 12345678.899999979883 60287.080798933 2023-12-09T01:56:21.027837+00:00 20000091.352000001818 29000000.035000000149 48000000.072000026703 12345678.899000050500 60287.080810535 2023-12-09T01:56:22.030241+00:00 20000091.350999951363 29000000.005000010133 47999999.972999997437 12345678.901999950409 60287.080822137 2023-12-09T01:56:23.032638+00:00 20000091.351000070572 28999999.965999990702 47999999.979999996722 12345678.899000050500 60287.080833739 2023-12-09T01:56:24.035035+00:00 20000091.349999900907 29000000.013999998569 48000000.014999993145 12345678.899999979883 60287.080845160 2023-12-09T01:56:25.021814+00:00 20000091.353000041097 28999999.997000008821 48000000.005000002682 12345678.901000019163 60287.080856943 2023-12-09T01:56:26.039841+00:00 20000091.350000020117 29000000.016999989748 47999999.984000027180 12345678.898999929428 60287.080868364 2023-12-09T01:56:27.026625+00:00 20000091.348999980837 28999999.998000029474 48000000.018999986351 12345678.898000000045 60287.080879966 2023-12-09T01:56:28.029025+00:00 20000091.350999951363 28999999.968999978155 48000000.001999966800 12345678.902000069618 60287.080891567 2023-12-09T01:56:29.031423+00:00 20000091.352000001818 29000000.022000011057 48000000.009000003338 12345678.898999929428 60287.080903169 2023-12-09T01:56:30.033822+00:00 20000091.353000041097 28999999.991999980062 47999999.972999989986 12345678.902000069618 60287.080914591 2023-12-09T01:56:31.020596+00:00 20000091.346999999136 29000000.007000029087 48000000.012000016868 12345678.898000000045 60287.080926192 2023-12-09T01:56:32.023001+00:00 20000091.355999950320 28999999.975999951363 47999999.947000026703 12345678.901999950409 60287.080937975 2023-12-09T01:56:33.041029+00:00 20000091.346999999136 29000000.004000011832 48000000.041999943554 12345678.899000050500 60287.080949396 2023-12-09T01:56:34.027802+00:00 20000091.352000001818 28999999.976000010967 47999999.940000057220 12345678.900999899954 60287.080960998 2023-12-09T01:56:35.030208+00:00 20000091.348999999464 29000000.024999979883 48000000.034999966621 12345678.899000050500 60287.080972600 2023-12-09T01:56:36.032609+00:00 20000091.350999999791 29000000.016000028700 48000000.065000057220 12345678.899000050500 60287.080984201 2023-12-09T01:56:37.035009+00:00 20000091.349999990314 28999999.993000030518 47999999.949000000954 12345678.899999979883 60287.080995728 2023-12-09T01:56:38.030897+00:00 20000091.353000000119 29000000.008999940008 48000000.060999989510 12345678.901000019163 60287.081007330 2023-12-09T01:56:39.033291+00:00 20000091.349999990314 29000000.032999988645 47999999.977999933064 12345678.898999929428 60287.081018751 2023-12-09T01:56:40.020080+00:00 20000091.349999990314 28999999.955000039190 47999999.986000061035 12345678.902000069618 60287.081030353 2023-12-09T01:56:41.022482+00:00 20000091.353999998420 29000000.006999969482 47999999.957999937236 12345678.900999899954 60287.081042136 2023-12-09T01:56:42.040503+00:00 20000091.349000010639 29000000.019000049680 48000000.047999978065 12345678.897000070661 60287.081053556 2023-12-09T01:56:43.027283+00:00 20000091.353999998420 28999999.977999929339 47999999.988000042737 12345678.901999950409 60287.081065158 2023-12-09T01:56:44.029684+00:00 20000091.349000010639 29000000.006000038236 48000000.027000002563 12345678.899000050500 60287.081076760 2023-12-09T01:56:45.032087+00:00 20000091.350999981165 28999999.996999979019 47999999.983000002801 12345678.899999979883 60287.081088362 2023-12-09T01:56:46.034487+00:00 20000091.349999990314 29000000.008000019938 48000000.008000023663 12345678.899999979883 60287.081099783 2023-12-09T01:56:47.021274+00:00 20000091.351000010967 29000000.001000050455 48000000.007999986410 12345678.899000050500 60287.081111566 2023-12-09T01:56:48.039299+00:00 20000091.349000040442 28999999.979999899864 47999999.970999993384 12345678.901000019163 60287.081122987 2023-12-09T01:56:49.026079+00:00 20000091.354999959469 29000000.006000038236 48000000.048000007868 12345678.900999899954 60287.081134589 2023-12-09T01:56:50.028480+00:00 20000091.350000020117 29000000.000000000000 47999999.957999996841 12345678.899000050500 60287.081146191 2023-12-09T01:56:51.030881+00:00 20000091.351000010967 29000000.008000019938 48000000.013999998569 12345678.901999950409 60287.081157792 2023-12-09T01:56:52.033279+00:00 20000091.350999951363 28999999.978999968618 47999999.915000021458 12345678.899000000209 60287.081169394 2023-12-09T01:56:53.035677+00:00 20000091.348000049591 29000000.001000050455 48000000.078000009060 12345678.898000000045 60287.081180816 2023-12-09T01:56:54.022464+00:00 20000091.349999960512 29000000.008000019938 47999999.966999948025 12345678.901000000536 60287.081192598 2023-12-09T01:56:55.040491+00:00 20000091.354000028223 29000000.011999960989 48000000.045999996364 12345678.901000000536 60287.081204019 2023-12-09T01:56:56.027267+00:00 20000091.347999989986 29000000.008000001311 48000000.014000058174 12345678.898000000045 60287.081215621 2023-12-09T01:56:57.029668+00:00 20000091.352999988943 28999999.982999999076 47999999.954999923706 12345678.900999989361 60287.081227042 2023-12-09T01:56:58.016446+00:00 20000091.351000010967 29000000.010999988765 48000000.031000018120 12345678.900000009686 60287.081238825 2023-12-09T01:56:59.034479+00:00 20000091.349000040442 29000000.013000000268 48000000.000000000000 12345678.899999989197 60287.081250427 2023-12-09T01:57:00.036884+00:00 20000091.352000001818 28999999.990000009537 47999999.937999956310 12345678.901000009850 60287.081261848 2023-12-09T01:57:01.023649+00:00 20000091.350999951363 29000000.007999990135 48000000.029000036418 12345678.899999989197 60287.081273630 2023-12-09T01:57:02.041677+00:00 20000091.353000041097 28999999.987000018358 47999999.981999993324 12345678.899000020698 60287.081285052 2023-12-09T01:57:03.028460+00:00 20000091.349999900907 28999999.991999980062 48000000.039000026882 12345678.899999979883 60287.081296653 2023-12-09T01:57:04.030862+00:00 20000091.348000049591 28999999.998000029474 47999999.980999946594 12345678.899000020698 60287.081308074 2023-12-09T01:57:05.017641+00:00 20000091.353000041097 28999999.983999971300 47999999.963000059128 12345678.901999980211 60287.081319857 2023-12-09T01:57:06.035666+00:00 20000091.350999951363 29000000.020000040531 48000000.046999998391 12345678.899000020698 60287.081331278 2023-12-09T01:57:07.022450+00:00 20000091.353000041097 29000000.010999981314 48000000.000000000000 12345678.900999989361 60287.081342880 2023-12-09T01:57:08.024849+00:00 20000091.346999999136 28999999.973999980837 48000000.001000002027 12345678.898999990895 60287.081354663 2023-12-09T01:57:09.042876+00:00 20000091.352000001818 29000000.008000019938 47999999.986999988556 12345678.900000009686 60287.081366084 2023-12-09T01:57:10.029660+00:00 20000091.350000020117 29000000.001999970526 47999999.998000033200 12345678.900000009686 60287.081377686 2023-12-09T01:57:11.032062+00:00 20000091.348999980837 29000000.035000029951 47999999.999000012875 12345678.898999990895 60287.081389107 2023-12-09T01:57:12.018838+00:00 20000091.353999968618 28999999.975000020117 48000000.000999987125 12345678.901000019163 60287.081400890 2023-12-09T01:57:13.036868+00:00 20000091.350000020117 28999999.974999960512 47999999.993999958038 12345678.899999979883 60287.081412311 2023-12-09T01:57:14.023647+00:00 20000091.352000001818 29000000.011999960989 48000000.022000007331 12345678.901000019163 60287.081423913 2023-12-09T01:57:15.026052+00:00 20000091.350999951363 29000000.012000080198 47999999.963999986649 12345678.898999990895 60287.081435515 2023-12-09T01:57:16.028454+00:00 20000091.352000001818 29000000.003999948502 47999999.969000041485 12345678.902000010014 60287.081447116 2023-12-09T01:57:17.030854+00:00 20000091.348000049591 29000000.006999969482 48000000.077999949455 12345678.898000000045 60287.081458719 2023-12-09T01:57:18.033255+00:00 20000091.352000001818 28999999.984000090510 48000000.019999980927 12345678.899999979883 60287.081470320 2023-12-09T01:57:19.035654+00:00 20000091.347999930382 28999999.990000009537 47999999.972000002861 12345678.898999990895 60287.081481922 2023-12-09T01:57:20.038053+00:00 20000091.355000019073 29000000.015999909490 47999999.981000073254 12345678.903000000864 60287.081493448 2023-12-09T01:57:21.033947+00:00 20000091.351000070572 29000000.003000020981 48000000.026999950409 12345678.899000050500 60287.081505050 2023-12-09T01:57:22.036351+00:00 20000091.349999900907 28999999.991999980062 47999999.966000080109 12345678.900999959558 60287.081516471 2023-12-09T01:57:23.023127+00:00 20000091.350000020117 29000000.003000020981 47999999.997999906540 12345678.898999990895 60287.081528073 2023-12-09T01:57:24.025530+00:00 20000091.350000020117 29000000.009000059217 48000000.018000006676 12345678.899000050500 60287.081539675 2023-12-09T01:57:25.027938+00:00 20000091.350999951363 28999999.981999989599 47999999.981000073254 12345678.898999990895 60287.081551277 2023-12-09T01:57:26.030343+00:00 20000091.352000001818 29000000.028999920934 47999999.967000007629 12345678.900999959558 60287.081562879 2023-12-09T01:57:27.032748+00:00 20000091.352000001818 28999999.991000059992 48000000.045999996364 12345678.900000039488 60287.081574481 2023-12-09T01:57:28.035146+00:00 20000091.346000000834 28999999.983999971300 48000000.015999913216 12345678.898999990895 60287.081586083 2023-12-09T01:57:29.037555+00:00 20000091.355000000447 29000000.009999990463 47999999.965000003576 12345678.902000010014 60287.081597504 2023-12-09T01:57:30.024339+00:00 20000091.349000010639 29000000.009999990463 48000000.064000010490 12345678.898000000045 60287.081609106 2023-12-09T01:57:31.026737+00:00 20000091.353000000119 28999999.990000009537 47999999.946999981999 12345678.903000000864 60287.081620708 2023-12-09T01:57:32.029131+00:00 20000091.349999990314 28999999.991999980062 47999999.998000033200 12345678.897000009194 60287.081632310 2023-12-09T01:57:33.031527+00:00 20000091.347999989986 29000000.017000000924 48000000.026999980211 12345678.899999979883 60287.081643730 2023-12-09T01:57:34.018305+00:00 20000091.351000010967 29000000.004999998957 48000000.008000023663 12345678.901000019163 60287.081655513 2023-12-09T01:57:35.036330+00:00 20000091.354999989271 28999999.986000001431 47999999.951999962330 12345678.899999979883 60287.081666934 2023-12-09T01:57:36.023115+00:00 20000091.352000001818 28999999.982999999076 48000000.009000003338 12345678.901999950409 60287.081678536 2023-12-09T01:57:37.025516+00:00 20000091.346000019461 28999999.981000009924 48000000.002000026405 12345678.897000070661 60287.081690138 2023-12-09T01:57:38.027916+00:00 20000091.353999998420 29000000.025000009686 48000000.015999972820 12345678.899999979883 60287.081701740 2023-12-09T01:57:39.030323+00:00 20000091.348000019789 29000000.000999990851 48000000.001999966800 12345678.901999950409 60287.081713342 2023-12-09T01:57:40.032714+00:00 20000091.350999951363 29000000.008000019938 48000000.024000048637 12345678.900000099093 60287.081724763 2023-12-09T01:57:41.019492+00:00 20000091.352000001818 29000000.008999999613 47999999.965000033379 12345678.899999979883 60287.081736545 2023-12-09T01:57:42.037512+00:00 20000091.349000040442 29000000.001999970526 47999999.980000019073 12345678.898000000045 60287.081747966 2023-12-09T01:57:43.024302+00:00 20000091.352999988943 28999999.988000039011 48000000.014999993145 12345678.899999979883 60287.081759568 2023-12-09T01:57:44.026713+00:00 20000091.351000010967 28999999.977000001818 47999999.990999937057 12345678.901000019163 60287.081770990 2023-12-09T01:57:45.013491+00:00 20000091.351000010967 29000000.002999961376 48000000.045999996364 12345678.899999979883 60287.081782772 2023-12-09T01:57:46.031509+00:00 20000091.352000001818 29000000.039000030607 47999999.963000059128 12345678.899000050500 60287.081794374 2023-12-09T01:57:47.033914+00:00 20000091.348999980837 28999999.990000009537 48000000.007999897003 12345678.899999979883 60287.081805795 2023-12-09T01:57:48.020700+00:00 20000091.350000020117 28999999.964999970049 47999999.989000082016 12345678.901000019163 60287.081817578 2023-12-09T01:57:49.038718+00:00 20000091.352999988943 29000000.022999998182 47999999.985999941826 12345678.899999979883 60287.081828999 2023-12-09T01:57:50.025499+00:00 20000091.351000010967 29000000.025000039488 48000000.075000047684 12345678.899999979883 60287.081840601 2023-12-09T01:57:51.027902+00:00 20000091.349999960512 28999999.967999938875 47999999.960000000894 12345678.901000019163 60287.081852203 2023-12-09T01:57:52.030309+00:00 20000091.351000010967 29000000.000000000000 48000000.007000006735 12345678.898999929428 60287.081863805 2023-12-09T01:57:53.032709+00:00 20000091.351000010967 29000000.019999980927 47999999.989000007510 12345678.901000019163 60287.081875226 2023-12-09T01:57:54.019481+00:00 20000091.348999980837 28999999.984000090510 47999999.987999983132 12345678.899000050500 60287.081886827 2023-12-09T01:57:55.021882+00:00 20000091.352000001818 28999999.991999980062 47999999.992000013590 12345678.898999929428 60287.081898610 2023-12-09T01:57:56.039913+00:00 20000091.352000001818 29000000.009999990463 47999999.958999991417 12345678.901000019163 60287.081910031 2023-12-09T01:57:57.026692+00:00 20000091.350000020117 29000000.029999971390 48000000.097000002861 12345678.899000050500 60287.081921633 2023-12-09T01:57:58.029095+00:00 20000091.350000020117 28999999.957000020891 47999999.980000019073 12345678.901000019163 60287.081933235 2023-12-09T01:57:59.031497+00:00 20000091.352999929339 29000000.031000021845 48000000.000999987125 12345678.899999979883 60287.081944837 2023-12-09T01:58:00.033906+00:00 20000091.350000020117 28999999.980999950320 48000000.009999990463 12345678.898999929428 60287.081956363 2023-12-09T01:58:01.029794+00:00 20000091.352000001818 29000000.017000079155 47999999.976000010967 12345678.902000069618 60287.081967965 2023-12-09T01:58:02.032190+00:00 20000091.348000049591 29000000.007999900728 47999999.996999979019 12345678.898999929428 60287.081979386 2023-12-09T01:58:03.018969+00:00 20000091.353999968618 28999999.975000020117 47999999.957000017166 12345678.900000099093 60287.081990988 2023-12-09T01:58:04.021377+00:00 20000091.350000020117 28999999.991999980062 48000000.023000001907 12345678.899999979883 60287.082002771 2023-12-09T01:58:05.039395+00:00 20000091.350000020117 29000000.004999998957 48000000.008999936283 12345678.899999979883 60287.082014192 2023-12-09T01:58:06.026179+00:00 20000091.352000001818 29000000.004000071436 48000000.030000090599 12345678.901000019163 60287.082025794 2023-12-09T01:58:07.028576+00:00 20000091.353999968618 29000000.014999989420 47999999.968999981880 12345678.898999929428 60287.082037396 2023-12-09T01:58:08.030979+00:00 20000091.345000028610 29000000.006999969482 48000000.016999959946 12345678.900000099093 60287.082048997 2023-12-09T01:58:09.033372+00:00 20000091.352999929339 28999999.971000079066 47999999.973000049591 12345678.899999979883 60287.082060419 2023-12-09T01:58:10.020150+00:00 20000091.346999999136 29000000.034000001848 48000000.067999958992 12345678.898999929428 60287.082072021 2023-12-09T01:58:11.022553+00:00 20000091.351000070572 28999999.953000001609 47999999.916000008583 12345678.900000099093 60287.082083622 2023-12-09T01:58:12.024955+00:00 20000091.352999929339 29000000.037999998778 48000000.006000041962 12345678.899999979883 60287.082095224 2023-12-09T01:58:13.027358+00:00 20000091.352000001818 28999999.982999999076 48000000.018000006676 12345678.899999979883 60287.082106826 2023-12-09T01:58:14.029756+00:00 20000091.352000001818 29000000.009999990463 48000000.001000002027 12345678.901999950409 60287.082118428 2023-12-09T01:58:15.032160+00:00 20000091.351000070572 28999999.983000010252 47999999.974999986589 12345678.899000050500 60287.082130030 2023-12-09T01:58:16.034563+00:00 20000091.348999980837 29000000.008999999613 48000000.090000003576 12345678.899999979883 60287.082141451 2023-12-09T01:58:17.021346+00:00 20000091.350000020117 28999999.964999999851 47999999.942000001669 12345678.899000050500 60287.082153234 2023-12-09T01:58:18.039377+00:00 20000091.350000020117 29000000.037000000477 48000000.021000027657 12345678.899999979883 60287.082164655 2023-12-09T01:58:19.026162+00:00 20000091.353999968618 28999999.999000009149 47999999.930999986827 12345678.901000000536 60287.082176256 2023-12-09T01:58:20.028566+00:00 20000091.348999980837 28999999.989999949932 48000000.060000002384 12345678.899000000209 60287.082187678 2023-12-09T01:58:21.015347+00:00 20000091.352000001818 28999999.982000049204 47999999.998999953270 12345678.902000000700 60287.082199460 2023-12-09T01:58:22.033367+00:00 20000091.350999999791 29000000.035999950022 48000000.018999986351 12345678.900000000373 60287.082211062 2023-12-09T01:58:23.035773+00:00 20000091.351999990642 29000000.003000020981 47999999.993000030518 12345678.900000009686 60287.082222483 2023-12-09T01:58:24.022557+00:00 20000091.351000010967 28999999.996999979019 47999999.964000053704 12345678.899999989197 60287.082234266 2023-12-09T01:58:25.040586+00:00 20000091.348999988288 28999999.988000039011 47999999.994999997318 12345678.898000000045 60287.082245687 2023-12-09T01:58:26.027371+00:00 20000091.351000010967 28999999.991000000387 48000000.012999892235 12345678.900000009686 60287.082257289 2023-12-09T01:58:27.029765+00:00 20000091.352000001818 29000000.010999981314 47999999.967000007629 12345678.899999989197 60287.082268710 2023-12-09T01:58:28.016544+00:00 20000091.349999990314 29000000.024999979883 48000000.059000022709 12345678.902000010014 60287.082280492 2023-12-09T01:58:29.034569+00:00 20000091.351000010967 28999999.989000078291 47999999.991999976337 12345678.898999990895 60287.082291914 2023-12-09T01:58:30.021348+00:00 20000091.348999980837 29000000.005999919027 48000000.029000036418 12345678.899000020698 60287.082303516 2023-12-09T01:58:31.023751+00:00 20000091.351000010967 28999999.934000018984 47999999.963000059128 12345678.899999979883 60287.082315298 2023-12-09T01:58:32.041777+00:00 20000091.354999989271 29000000.052000049502 47999999.974999897182 12345678.902000010014 60287.082326720 2023-12-09T01:58:33.028562+00:00 20000091.349000040442 28999999.991999980062 47999999.986000061035 12345678.898999990895 60287.082338321 2023-12-09T01:58:34.030968+00:00 20000091.349999960512 29000000.003999948502 48000000.067999958992 12345678.900000009686 60287.082349742 2023-12-09T01:58:35.017743+00:00 20000091.352000001818 28999999.999000068754 47999999.993000030518 12345678.900000009686 60287.082361525 2023-12-09T01:58:36.035767+00:00 20000091.352999988943 28999999.980000019073 47999999.983000010252 12345678.902000010014 60287.082372946 2023-12-09T01:58:37.022534+00:00 20000091.346999999136 29000000.028999920934 48000000.015999987721 12345678.896999979392 60287.082384548 2023-12-09T01:58:38.024936+00:00 20000091.352000001818 29000000.000000000000 48000000.001999996603 12345678.900999989361 60287.082396150 2023-12-09T01:58:39.027342+00:00 20000091.349000040442 28999999.973999980837 47999999.961000002921 12345678.900000039488 60287.082407752 2023-12-09T01:58:40.029748+00:00 20000091.352999988943 29000000.013000011444 47999999.950000017881 12345678.899999979883 60287.082419354 2023-12-09T01:58:41.032151+00:00 20000091.350000020117 29000000.007000088692 48000000.074999988079 12345678.901000019163 60287.082430880 2023-12-09T01:58:42.028046+00:00 20000091.351000010967 28999999.989999890327 48000000.000000000000 12345678.898999990895 60287.082442557 2023-12-09T01:58:43.036955+00:00 20000091.352999988943 29000000.010000109673 47999999.996999979019 12345678.899999979883 60287.082453903 2023-12-09T01:58:44.017233+00:00 20000091.346999999136 29000000.011999960989 47999999.962000012398 12345678.898999990895 60287.082465686 2023-12-09T01:58:45.035262+00:00 20000091.351000010967 28999999.993000030518 48000000.011000037193 12345678.901000019163 60287.082477107 2023-12-09T01:58:46.022043+00:00 20000091.352999988943 28999999.978999968618 48000000.082000017166 12345678.901000019163 60287.082488709 2023-12-09T01:58:47.024453+00:00 20000091.349999960512 29000000.067000001669 47999999.970999963582 12345678.898000000045 60287.082500311 2023-12-09T01:58:48.026858+00:00 20000091.350000020117 28999999.964999999851 47999999.914000026882 12345678.899999979883 60287.082511913 2023-12-09T01:58:49.029261+00:00 20000091.353000041097 28999999.964999999851 48000000.054999947548 12345678.901000019163 60287.082523515 2023-12-09T01:58:50.031657+00:00 20000091.350999951363 29000000.018000010401 47999999.994999997318 12345678.900999959558 60287.082534935 2023-12-09T01:58:51.018437+00:00 20000091.348999980837 28999999.998999979347 48000000.001000046730 12345678.898999990895 60287.082546718 2023-12-09T01:58:52.036458+00:00 20000091.350000020117 29000000.013999998569 48000000.023000001907 12345678.899000050500 60287.082558139 2023-12-09T01:58:53.023243+00:00 20000091.353000041097 28999999.962999999523 47999999.981999993324 12345678.900999959558 60287.082569741 2023-12-09T01:58:54.025646+00:00 20000091.348999980837 29000000.021000001580 48000000.041000008583 12345678.900000039488 60287.082581343 2023-12-09T01:58:55.028044+00:00 20000091.352000001818 29000000.006000038236 47999999.983999967575 12345678.899999979883 60287.082592945 2023-12-09T01:58:56.030444+00:00 20000091.350000020117 28999999.987999979407 47999999.935999989510 12345678.898999990895 60287.082604366 2023-12-09T01:58:57.017223+00:00 20000091.352999929339 29000000.013999998569 48000000.044000029564 12345678.901000019163 60287.082616149 2023-12-09T01:58:58.035248+00:00 20000091.348999980837 29000000.000999990851 48000000.030000001192 12345678.899999979883 60287.082627750 2023-12-09T01:58:59.037653+00:00 20000091.352000001818 28999999.991999980062 47999999.976999990642 12345678.900000039488 60287.082639172 2023-12-09T01:59:00.024434+00:00 20000091.351000070572 29000000.018000010401 47999999.993000000715 12345678.899999979883 60287.082650773 2023-12-09T01:59:01.026827+00:00 20000091.350999951363 28999999.970000028610 47999999.990999996662 12345678.899999979883 60287.082662375 2023-12-09T01:59:02.029216+00:00 20000091.350000020117 29000000.008999999613 47999999.961000002921 12345678.899000050500 60287.082673977 2023-12-09T01:59:03.031614+00:00 20000091.353999968618 28999999.995999988168 48000000.060000002384 12345678.901999950409 60287.082685398 2023-12-09T01:59:04.018398+00:00 20000091.349000100046 29000000.015000049025 47999999.979000031948 12345678.899999979883 60287.082697181 2023-12-09T01:59:05.036422+00:00 20000091.350999951363 28999999.993999961764 47999999.994999997318 12345678.899000050500 60287.082708602 2023-12-09T01:59:06.023209+00:00 20000091.352000001818 28999999.985999941826 47999999.951999962330 12345678.901000019163 60287.082720204 2023-12-09T01:59:07.025619+00:00 20000091.348999980837 29000000.004999998957 48000000.062000043690 12345678.898000000045 60287.082731806 2023-12-09T01:59:08.028025+00:00 20000091.350000020117 29000000.004999998957 47999999.997999973595 12345678.899999979883 60287.082743408 2023-12-09T01:59:09.030427+00:00 20000091.352000001818 28999999.989000078291 47999999.982000052929 12345678.901999950409 60287.082755010 2023-12-09T01:59:10.032827+00:00 20000091.352000001818 28999999.998000029474 47999999.991999976337 12345678.901000019163 60287.082766430 2023-12-09T01:59:11.019615+00:00 20000091.348999980837 29000000.003999948502 48000000.018999926746 12345678.899000050500 60287.082778214 2023-12-09T01:59:12.037640+00:00 20000091.350000020117 28999999.993000030518 48000000.053000092506 12345678.898000000045 60287.082789634 2023-12-09T01:59:13.024421+00:00 20000091.352000001818 29000000.054999951273 47999999.964999906719 12345678.901000019163 60287.082801237 2023-12-09T01:59:14.026833+00:00 20000091.348999999464 28999999.945000048727 48000000.009999990463 12345678.899999979883 60287.082812658 2023-12-09T01:59:15.013611+00:00 20000091.350000001490 29000000.022999998182 48000000.002000093460 12345678.898999929428 60287.082824440 2023-12-09T01:59:16.031636+00:00 20000091.352000009269 28999999.991999980062 47999999.950999982655 12345678.900000099093 60287.082836042 2023-12-09T01:59:17.034045+00:00 20000091.355000000447 29000000.019999980927 48000000.079000003636 12345678.900999899954 60287.082847463 2023-12-09T01:59:18.020822+00:00 20000091.348999988288 28999999.971999999136 47999999.898000001907 12345678.900000099093 60287.082859246 2023-12-09T01:59:19.038852+00:00 20000091.349000010639 29000000.016999959946 48000000.037999987602 12345678.898999929428 60287.082870667 2023-12-09T01:59:20.025627+00:00 20000091.353999998420 29000000.009000059217 47999999.993999958038 12345678.903000000864 60287.082882269 2023-12-09T01:59:21.028032+00:00 20000091.348999980837 28999999.981999989599 47999999.968999996781 12345678.898000000045 60287.082893795 2023-12-09T01:59:22.023932+00:00 20000091.351000010967 29000000.014999989420 48000000.001999989152 12345678.899000050500 60287.082905473 2023-12-09T01:59:23.032842+00:00 20000091.349999990314 28999999.983999971300 47999999.973000019789 12345678.899999979883 60287.082916819 2023-12-09T01:59:24.013116+00:00 20000091.352000001818 29000000.017999999225 48000000.053999990225 12345678.901999950409 60287.082928601 2023-12-09T01:59:25.031130+00:00 20000091.349000010639 28999999.958999991417 47999999.980000019073 12345678.898000000045 60287.082940278 2023-12-09T01:59:26.040042+00:00 20000091.352000001818 29000000.032000008970 47999999.946999967098 12345678.900000099093 60287.082951624 2023-12-09T01:59:27.020321+00:00 20000091.350000020117 28999999.986999988556 48000000.074000000954 12345678.899999979883 60287.082963407 2023-12-09T01:59:28.038353+00:00 20000091.349999960512 28999999.983000010252 47999999.942000031471 12345678.901000019163 60287.082974828 2023-12-09T01:59:29.025136+00:00 20000091.354000028223 29000000.032999988645 48000000.121999979019 12345678.899999979883 60287.082986430 2023-12-09T01:59:30.027541+00:00 20000091.347999989986 28999999.997000008821 47999999.944000013173 12345678.898999929428 60287.082997851 2023-12-09T01:59:31.014320+00:00 20000091.355000019073 29000000.002999991179 47999999.981000013649 12345678.903000000864 60287.083009634 2023-12-09T01:59:32.032344+00:00 20000091.349999960512 28999999.982999980450 48000000.031999953091 12345678.899000050500 60287.083021055 2023-12-09T01:59:33.019120+00:00 20000091.350000020117 28999999.999000009149 47999999.962000012398 12345678.898000000045 60287.083032656 2023-12-09T01:59:34.021526+00:00 20000091.348999980837 29000000.036000009626 48000000.053000092506 12345678.899999979883 60287.083044440 2023-12-09T01:59:35.039554+00:00 20000091.354000028223 28999999.968999978155 47999999.976999998093 12345678.901000019163 60287.083055860 2023-12-09T01:59:36.026336+00:00 20000091.348999980837 29000000.022999998182 48000000.005999922752 12345678.899000050500 60287.083067462 2023-12-09T01:59:37.028737+00:00 20000091.351000010967 28999999.987000048161 48000000.000000000000 12345678.899999979883 60287.083079064 2023-12-09T01:59:38.031133+00:00 20000091.352000001818 28999999.998999949545 47999999.985000006855 12345678.901000019163 60287.083090666 2023-12-09T01:59:39.033531+00:00 20000091.347999989986 29000000.025000039488 47999999.965999960899 12345678.898999929428 60287.083102087 2023-12-09T01:59:40.020314+00:00 20000091.352999988943 28999999.958000000566 48000000.042000062764 12345678.899999979883 60287.083113689 2023-12-09T01:59:41.022719+00:00 20000091.351000070572 28999999.977000001818 48000000.001000046730 12345678.902000069618 60287.083125291 2023-12-09T01:59:42.025127+00:00 20000091.348999980837 29000000.021000031382 48000000.011999957263 12345678.898999929428 60287.083136893 2023-12-09T01:59:43.027535+00:00 20000091.352999929339 29000000.033999919891 48000000.015000000596 12345678.900000099093 60287.083148494 2023-12-09T01:59:44.029935+00:00 20000091.350000020117 28999999.977000001818 48000000.015000000596 12345678.898999929428 60287.083160097 2023-12-09T01:59:45.032338+00:00 20000091.350000020117 28999999.994000080973 47999999.954999998212 12345678.900000000373 60287.083171698 2023-12-09T01:59:46.034738+00:00 20000091.350999951363 28999999.997999910265 48000000.044999986887 12345678.900000000373 60287.083183120 2023-12-09T01:59:47.021518+00:00 20000091.351000070572 29000000.028000000864 47999999.993000000715 12345678.900000000373 60287.083194721 2023-12-09T01:59:48.023922+00:00 20000091.352000001818 28999999.988000039011 47999999.974999986589 12345678.900999989361 60287.083206323 2023-12-09T01:59:49.026325+00:00 20000091.348999980837 28999999.990000009537 48000000.023999989033 12345678.899000000209 60287.083217925 2023-12-09T01:59:50.028726+00:00 20000091.353999968618 28999999.971999999136 47999999.887000016868 12345678.902000000700 60287.083229346 2023-12-09T01:59:51.015502+00:00 20000091.348000049591 29000000.029000040144 48000000.088999986649 12345678.899000000209 60287.083241129 2023-12-09T01:59:52.033528+00:00 20000091.352000001818 28999999.978999968618 47999999.967999987304 12345678.898999990895 60287.083252731 2023-12-09T01:59:53.035932+00:00 20000091.350000020117 29000000.018000010401 47999999.981000073254 12345678.900000009686 60287.083264152 2023-12-09T01:59:54.022705+00:00 20000091.350999951363 29000000.026999950409 48000000.054999947548 12345678.900999989361 60287.083275934 2023-12-09T01:59:55.040728+00:00 20000091.352000001818 29000000.006000038236 47999999.986999988556 12345678.900000009686 60287.083287355 2023-12-09T01:59:56.027512+00:00 20000091.350999951363 28999999.958999991417 47999999.986000061035 12345678.900000009686 60287.083298957 2023-12-09T01:59:57.029919+00:00 20000091.352000001818 29000000.001999970526 48000000.008999936283 12345678.900000009686 60287.083310378 2023-12-09T01:59:58.016695+00:00 20000091.349000100046 28999999.995000001043 48000000.016000032425 12345678.899999979883 60287.083322161 2023-12-09T01:59:59.034722+00:00 20000091.348999980837 29000000.018000010401 47999999.991999976337 12345678.899000020698 60287.083333582 2023-12-09T02:00:00.021495+00:00 20000091.352999929339 29000000.019999980927 48000000.036999940872 12345678.900999989361 60287.083345184 2023-12-09T02:00:01.023883+00:00 20000091.350000020117 28999999.977000001818 47999999.923000097275 12345678.900000009686 60287.083356967 2023-12-09T02:00:02.041924+00:00 20000091.351000070572 29000000.000999998301 48000000.062999956310 12345678.898999990895 60287.083368388 2023-12-09T02:00:03.028706+00:00 20000091.352999929339 28999999.997999999672 47999999.922000050545 12345678.900999989361 60287.083379989 2023-12-09T02:00:04.031110+00:00 20000091.350000020117 28999999.966999989003 48000000.021999962628 12345678.901000019163 60287.083391516 2023-12-09T02:00:05.027003+00:00 20000091.351000070572 29000000.036000009626 48000000.001000002027 12345678.898999990895 60287.083403193 2023-12-09T02:00:06.035911+00:00 20000091.349999900907 28999999.999000009149 48000000.052000001073 12345678.898999990895 60287.083414539 2023-12-09T02:00:07.016181+00:00 20000091.350000020117 28999999.996999979019 47999999.984000012279 12345678.898999990895 60287.083426322 2023-12-09T02:00:08.034205+00:00 20000091.350000001490 29000000.004000011832 47999999.977999992669 12345678.901000019163 60287.083437743 2023-12-09T02:00:09.020989+00:00 20000091.353000000119 28999999.985000010580 47999999.957000017166 12345678.899999979883 60287.083449345 2023-12-09T02:00:10.023393+00:00 20000091.352000009269 28999999.992999970913 48000000.059000022709 12345678.901000019163 60287.083460947 2023-12-09T02:00:11.025792+00:00 20000091.348999988288 29000000.008000019938 47999999.965999960899 12345678.899999979883 60287.083472549 2023-12-09T02:00:12.028191+00:00 20000091.353000000119 28999999.992999970913 47999999.970000028610 12345678.900000039488 60287.083484150 2023-12-09T02:00:13.030590+00:00 20000091.348000001162 28999999.997000038624 48000000.061999976635 12345678.898999990895 60287.083495571 2023-12-09T02:00:14.017372+00:00 20000091.351000010967 29000000.042999979109 48000000.018999986351 12345678.899999979883 60287.083507354 2023-12-09T02:00:15.035396+00:00 20000091.352999988943 28999999.977000001818 47999999.946000039577 12345678.900000039488 60287.083518775 2023-12-09T02:00:16.022174+00:00 20000091.347999989986 29000000.008000019938 48000000.069999992847 12345678.899999979883 60287.083530377 2023-12-09T02:00:17.024576+00:00 20000091.352000001818 29000000.013000011444 47999999.922999978065 12345678.898999990895 60287.083541979 2023-12-09T02:00:18.026982+00:00 20000091.353999998420 28999999.952000018209 48000000.052999973297 12345678.902000010014 60287.083553581 2023-12-09T02:00:19.029385+00:00 20000091.349000010639 28999999.995999928564 48000000.021000027657 12345678.900000039488 60287.083565002 2023-12-09T02:00:20.016168+00:00 20000091.349000010639 29000000.037999991328 47999999.940999977291 12345678.898000000045 60287.083576604 2023-12-09T02:00:21.018576+00:00 20000091.351999968290 28999999.961000081152 47999999.983000040054 12345678.900999959558 60287.083588386 2023-12-09T02:00:22.036600+00:00 20000091.351000010967 29000000.067999958992 48000000.075999982655 12345678.900000039488 60287.083599808 2023-12-09T02:00:23.023384+00:00 20000091.352000001818 28999999.934000018984 47999999.967000007629 12345678.899999979883 60287.083611410 2023-12-09T02:00:24.025792+00:00 20000091.349000040442 29000000.044999960810 48000000.008000023663 12345678.899999979883 60287.083623012 2023-12-09T02:00:25.028193+00:00 20000091.352999988943 28999999.985000010580 48000000.005999922752 12345678.901000019163 60287.083634614 2023-12-09T02:00:26.030598+00:00 20000091.355000019073 29000000.018000010401 47999999.983000040054 12345678.901000019163 60287.083646034 2023-12-09T02:00:27.017380+00:00 20000091.346999999136 29000000.008999940008 47999999.991999976337 12345678.898000000045 60287.083657817 2023-12-09T02:00:28.035401+00:00 20000091.347999989986 28999999.994000080973 48000000.011999987066 12345678.901000019163 60287.083669238 2023-12-09T02:00:29.022183+00:00 20000091.352999988943 29000000.000000000000 47999999.998000010848 12345678.898999929428 60287.083680840 2023-12-09T02:00:30.024590+00:00 20000091.347999989986 28999999.978999968618 47999999.967999979854 12345678.899999979883 60287.083692442 2023-12-09T02:00:31.027000+00:00 20000091.354000028223 29000000.022999998182 48000000.019000023603 12345678.901000019163 60287.083704044 2023-12-09T02:00:32.029405+00:00 20000091.349999960512 28999999.985000010580 47999999.969999969006 12345678.899999979883 60287.083715646 2023-12-09T02:00:33.031808+00:00 20000091.349000040442 28999999.990000009537 48000000.017000019550 12345678.899000050500 60287.083727067 2023-12-09T02:00:34.018585+00:00 20000091.356000009924 29000000.000000000000 48000000.044000029564 12345678.901999950409 60287.083738849 2023-12-09T02:00:35.036618+00:00 20000091.348999980837 28999999.995000001043 47999999.972999989986 12345678.899000050500 60287.083750271 2023-12-09T02:00:36.023400+00:00 20000091.348999980837 29000000.008000019938 48000000.032000012696 12345678.899000050500 60287.083761873 2023-12-09T02:00:37.025813+00:00 20000091.352000001818 29000000.010999921709 47999999.990999996662 12345678.898999929428 60287.083773294 2023-12-09T02:00:38.012593+00:00 20000091.352000001818 28999999.975999999791 48000000.003000020981 12345678.902000069618 60287.083785077 2023-12-09T02:00:39.030621+00:00 20000091.348999980837 29000000.015999998897 47999999.934000022709 12345678.898999929428 60287.083796679 2023-12-09T02:00:40.033021+00:00 20000091.351000070572 28999999.977000001818 48000000.064999938011 12345678.899999979883 60287.083808099 2023-12-09T02:00:41.019800+00:00 20000091.350000020117 29000000.011000011116 47999999.980000019073 12345678.900000099093 60287.083819882 2023-12-09T02:00:42.037829+00:00 20000091.352000001818 29000000.000000000000 48000000.031999953091 12345678.900999899954 60287.083831303 2023-12-09T02:00:43.024611+00:00 20000091.352000001818 29000000.016999989748 47999999.976000070572 12345678.899000050500 60287.083842905 2023-12-09T02:00:44.027021+00:00 20000091.352000001818 28999999.986000001431 47999999.949999928474 12345678.903000000864 60287.083854432 2023-12-09T02:00:45.022922+00:00 20000091.347999930382 29000000.011999990791 48000000.047000050545 12345678.896999960765 60287.083866109 2023-12-09T02:00:46.031833+00:00 20000091.352000001818 29000000.007999990135 47999999.975999951363 12345678.900000099093 60287.083877455 2023-12-09T02:00:47.012113+00:00 20000091.350000020117 29000000.017000019550 48000000.027999997139 12345678.899999979883 60287.083889238 2023-12-09T02:00:48.030137+00:00 20000091.350999951363 28999999.966000020504 47999999.943000078201 12345678.899999979883 60287.083900915 2023-12-09T02:00:49.039041+00:00 20000091.351000070572 29000000.000000000000 48000000.041999943554 12345678.901000019163 60287.083912261 2023-12-09T02:00:50.019315+00:00 20000091.352999929339 28999999.996999979019 48000000.016000002623 12345678.901000019163 60287.083924043 2023-12-09T02:00:51.037342+00:00 20000091.348000049591 28999999.984000030905 47999999.990999996662 12345678.898000000045 60287.083935465 2023-12-09T02:00:52.024130+00:00 20000091.352000001818 29000000.047999981791 47999999.974000006914 12345678.900999899954 60287.083947066 2023-12-09T02:00:53.026530+00:00 20000091.350000020117 28999999.967999991030 48000000.011000007391 12345678.899000050500 60287.083958487 2023-12-09T02:00:54.013307+00:00 20000091.355000019073 29000000.021000031382 48000000.088999986649 12345678.901000019163 60287.083970270 2023-12-09T02:00:55.031330+00:00 20000091.347999930382 28999999.990999940783 47999999.911000013351 12345678.899999979883 60287.083981691 2023-12-09T02:00:56.018113+00:00 20000091.348000049591 28999999.999000068754 48000000.074999988079 12345678.899000050500 60287.083993293 2023-12-09T02:00:57.020517+00:00 20000091.352000001818 28999999.991999980062 47999999.892000019550 12345678.898999929428 60287.084005076 2023-12-09T02:00:58.038546+00:00 20000091.350000020117 28999999.988000039011 48000000.027999997139 12345678.901000019163 60287.084016497 2023-12-09T02:00:59.025329+00:00 20000091.353999968618 29000000.004999998957 48000000.010999977589 12345678.901000019163 60287.084028099 2023-12-09T02:01:00.027729+00:00 20000091.348999980837 29000000.023999929428 47999999.990000009537 12345678.899999979883 60287.084039701 2023-12-09T02:01:01.030124+00:00 20000091.351000070572 28999999.996999979019 47999999.980000019073 12345678.899999979883 60287.084051302 2023-12-09T02:01:02.032522+00:00 20000091.346999999136 28999999.986000061035 48000000.032999992371 12345678.898000000045 60287.084062723 2023-12-09T02:01:03.019299+00:00 20000091.355999998748 28999999.988999959081 47999999.973999977112 12345678.901000019163 60287.084074325 2023-12-09T02:01:04.021703+00:00 20000091.348000001162 29000000.016999959946 48000000.052000053227 12345678.899999979883 60287.084085927 2023-12-09T02:01:05.024111+00:00 20000091.352000001818 28999999.992000099272 48000000.008000023663 12345678.899999979883 60287.084097529 2023-12-09T02:01:06.026520+00:00 20000091.351000010967 29000000.018000010401 47999999.986999988556 12345678.900000099093 60287.084109131 2023-12-09T02:01:07.028927+00:00 20000091.350999981165 28999999.986999988556 47999999.982999920845 12345678.898999929428 60287.084120733 2023-12-09T02:01:08.031331+00:00 20000091.352000031620 29000000.018999930471 47999999.949000000954 12345678.901000019163 60287.084132335 2023-12-09T02:01:09.033733+00:00 20000091.350999981165 29000000.008000019938 48000000.072000026703 12345678.901999950409 60287.084143756 2023-12-09T02:01:10.020519+00:00 20000091.352000001818 28999999.973999980837 47999999.993000030518 12345678.899000050500 60287.084155358 2023-12-09T02:01:11.022927+00:00 20000091.349000010639 28999999.996999979019 47999999.996999979019 12345678.899999979883 60287.084166960 2023-12-09T02:01:12.025334+00:00 20000091.352000001818 28999999.998000029474 48000000.037999987602 12345678.900000000373 60287.084178562 2023-12-09T02:01:13.027742+00:00 20000091.349999990314 29000000.022999998182 47999999.970000013709 12345678.899000000209 60287.084189983 2023-12-09T02:01:14.014525+00:00 20000091.352000031620 29000000.001999970526 47999999.976999983191 12345678.901000000536 60287.084201766 2023-12-09T02:01:15.032549+00:00 20000091.348999980837 28999999.993000000715 48000000.037000000477 12345678.897999990731 60287.084213368 2023-12-09T02:01:16.034956+00:00 20000091.352999988943 28999999.970000009984 48000000.006000012159 12345678.902000000700 60287.084224788 2023-12-09T02:01:17.021741+00:00 20000091.350000020117 29000000.037000000477 47999999.970000028610 12345678.899000000209 60287.084236390 2023-12-09T02:01:18.024144+00:00 20000091.352000001818 28999999.981999989599 47999999.975999951363 12345678.900000009686 60287.084247992 2023-12-09T02:01:19.026554+00:00 20000091.346999999136 28999999.992000009865 48000000.020000040531 12345678.899999989197 60287.084259594 2023-12-09T02:01:20.028963+00:00 20000091.352000001818 29000000.023999989033 48000000.066999971867 12345678.900000009686 60287.084271016 2023-12-09T02:01:21.015746+00:00 20000091.351000010967 28999999.967000011355 47999999.892000019550 12345678.901000009850 60287.084282798 2023-12-09T02:01:22.033774+00:00 20000091.349999960512 29000000.037000000477 48000000.060000002384 12345678.900000009686 60287.084294220 2023-12-09T02:01:23.020556+00:00 20000091.353000041097 28999999.943999979645 47999999.960999973118 12345678.898999990895 60287.084305821 2023-12-09T02:01:24.022963+00:00 20000091.352999988943 29000000.028000000864 48000000.057999968529 12345678.902000010014 60287.084317423 2023-12-09T02:01:25.025371+00:00 20000091.346999999136 29000000.006000038236 47999999.904000036418 12345678.896999979392 60287.084329025 2023-12-09T02:01:26.027781+00:00 20000091.351000010967 28999999.982999980450 48000000.072999946773 12345678.900999989361 60287.084340627 2023-12-09T02:01:27.030187+00:00 20000091.353999968618 29000000.010999981314 47999999.978000037372 12345678.901000019163 60287.084352154 2023-12-09T02:01:28.026085+00:00 20000091.346999939531 28999999.991000000387 47999999.929000020027 12345678.898999990895 60287.084363831 2023-12-09T02:01:29.034991+00:00 20000091.355000019073 29000000.004999998957 48000000.064000010490 12345678.900000009686 60287.084375177 2023-12-09T02:01:30.015260+00:00 20000091.349000100046 29000000.025000039488 48000000.039000026882 12345678.900999989361 60287.084386959 2023-12-09T02:01:31.033283+00:00 20000091.352999929339 28999999.985000010580 47999999.954000003636 12345678.900999989361 60287.084398380 2023-12-09T02:01:32.020061+00:00 20000091.348000049591 29000000.012999951839 48000000.046999931335 12345678.897000009194 60287.084409982 2023-12-09T02:01:33.022469+00:00 20000091.347999930382 29000000.006999969482 48000000.004000067711 12345678.900999989361 60287.084421584 2023-12-09T02:01:34.024879+00:00 20000091.355000019073 28999999.980000019073 48000000.000000000000 12345678.899999979883 60287.084433186 2023-12-09T02:01:35.027279+00:00 20000091.350000020117 29000000.014000058174 48000000.058000013232 12345678.900000039488 60287.084444788 2023-12-09T02:01:36.029678+00:00 20000091.350999951363 29000000.000999931246 47999999.954999998212 12345678.900999959558 60287.084456209 2023-12-09T02:01:37.016459+00:00 20000091.351000070572 28999999.981000069529 47999999.967999987304 12345678.899000050500 60287.084467992 2023-12-09T02:01:38.034483+00:00 20000091.350999951363 29000000.021000031382 47999999.944000013173 12345678.899999979883 60287.084479413 2023-12-09T02:01:39.021273+00:00 20000091.348999980837 28999999.968999978155 48000000.030000001192 12345678.899999979883 60287.084491015 2023-12-09T02:01:40.023678+00:00 20000091.353000041097 29000000.021000031382 48000000.017999976873 12345678.901000019163 60287.084502617 2023-12-09T02:01:41.026085+00:00 20000091.348000049591 28999999.997999910265 47999999.994000017643 12345678.899999979883 60287.084514218 2023-12-09T02:01:42.028488+00:00 20000091.352000001818 29000000.007000088692 48000000.036000013351 12345678.899000050500 60287.084525821 2023-12-09T02:01:43.030894+00:00 20000091.353999968618 28999999.969999909401 47999999.918999969959 12345678.899999979883 60287.084537242 2023-12-09T02:01:44.017676+00:00 20000091.352000001818 29000000.004999998957 48000000.111000001431 12345678.901000019163 60287.084549024 2023-12-09T02:01:45.035700+00:00 20000091.346999999136 29000000.009999990463 47999999.925000011921 12345678.898999990895 60287.084560446 2023-12-09T02:01:46.022488+00:00 20000091.352999929339 28999999.996000051498 47999999.940999977291 12345678.899999979883 60287.084572047 2023-12-09T02:01:47.024897+00:00 20000091.346000079066 28999999.980000019073 48000000.016000032425 12345678.898999990895 60287.084583649 2023-12-09T02:01:48.027300+00:00 20000091.352999929339 29000000.028999920934 48000000.045999996364 12345678.901000019163 60287.084595251 2023-12-09T02:01:49.029712+00:00 20000091.353000041097 28999999.988000039011 48000000.011000037193 12345678.901000019163 60287.084606672 2023-12-09T02:01:50.016489+00:00 20000091.348000049591 29000000.037000060081 48000000.068999886513 12345678.898999990895 60287.084618274 2023-12-09T02:01:51.018892+00:00 20000091.352000001818 28999999.987999919802 47999999.969000101089 12345678.899999979883 60287.084630057 2023-12-09T02:01:52.036919+00:00 20000091.349999900907 28999999.938999999315 47999999.901999950409 12345678.898999990895 60287.084641478 2023-12-09T02:01:53.023700+00:00 20000091.351000070572 29000000.051000010222 48000000.069000013173 12345678.901000019163 60287.084653080 2023-12-09T02:01:54.026109+00:00 20000091.353999968618 28999999.993000000715 47999999.975000016391 12345678.902000010014 60287.084664682 2023-12-09T02:01:55.028517+00:00 20000091.350000001490 29000000.011999979615 48000000.036999940872 12345678.898999990895 60287.084676284 2023-12-09T02:01:56.030917+00:00 20000091.348999999464 28999999.983000010252 47999999.976999998093 12345678.899000050500 60287.084687705 2023-12-09T02:01:57.017694+00:00 20000091.350999999791 29000000.025000009686 48000000.002999998629 12345678.898999929428 60287.084699307 2023-12-09T02:01:58.020091+00:00 20000091.352000001818 28999999.972999989986 48000000.047000013292 12345678.901000019163 60287.084710909 2023-12-09T02:01:59.022493+00:00 20000091.352000001818 29000000.032000008970 47999999.949999988079 12345678.899999979883 60287.084722511 2023-12-09T02:02:00.024905+00:00 20000091.351000010967 28999999.974000010639 48000000.004000008106 12345678.901000019163 60287.084734112 2023-12-09T02:02:01.027300+00:00 20000091.350999981165 28999999.999000009149 47999999.955000013113 12345678.901000019163 60287.084745714 2023-12-09T02:02:02.029700+00:00 20000091.348000019789 28999999.997999969870 48000000.060000002384 12345678.898000000045 60287.084757316 2023-12-09T02:02:03.032103+00:00 20000091.352000001818 29000000.016000028700 47999999.951999962330 12345678.898999929428 60287.084768737 2023-12-09T02:02:04.018856+00:00 20000091.350999981165 28999999.984999950975 48000000.010000050068 12345678.902000069618 60287.084780520 2023-12-09T02:02:05.036890+00:00 20000091.350000020117 29000000.022999998182 48000000.009999990463 12345678.898999929428 60287.084791941 2023-12-09T02:02:06.023672+00:00 20000091.353999998420 28999999.966000020504 47999999.930000007153 12345678.900000099093 60287.084803543 2023-12-09T02:02:07.026079+00:00 20000091.347999989986 29000000.018000010401 48000000.030999958515 12345678.898999929428 60287.084815069 2023-12-09T02:02:08.021979+00:00 20000091.352999988943 28999999.996999979019 48000000.036000013351 12345678.902000069618 60287.084826746 2023-12-09T02:02:09.030895+00:00 20000091.350000020117 28999999.994000021368 48000000.031999953091 12345678.898000000045 60287.084838348 2023-12-09T02:02:10.033296+00:00 20000091.348999980837 29000000.018000010401 47999999.982000112534 12345678.900999899954 60287.084849875 2023-12-09T02:02:11.029197+00:00 20000091.356999989599 28999999.985999941826 47999999.968999981880 12345678.903000000864 60287.084861552 2023-12-09T02:02:12.038108+00:00 20000091.345000028610 29000000.001000050455 48000000.077000021935 12345678.897000070661 60287.084872898 2023-12-09T02:02:13.018382+00:00 20000091.352999988943 29000000.018000010401 47999999.954000003636 12345678.899999979883 60287.084884681 2023-12-09T02:02:14.036414+00:00 20000091.351000010967 28999999.980999950320 47999999.928999900818 12345678.899999979883 60287.084896102 2023-12-09T02:02:15.023199+00:00 20000091.352999988943 28999999.992000099272 48000000.113000042737 12345678.901000019163 60287.084907704 2023-12-09T02:02:16.025603+00:00 20000091.347999989986 29000000.007999900728 48000000.041000008583 12345678.899000050500 60287.084919125 2023-12-09T02:02:17.012392+00:00 20000091.352000001818 29000000.002000089735 47999999.907999992371 12345678.899999979883 60287.084930907 2023-12-09T02:02:18.030414+00:00 20000091.349000040442 29000000.011999960989 48000000.005000002682 12345678.899999979883 60287.084942509 2023-12-09T02:02:19.032817+00:00 20000091.352999988943 28999999.996000051498 48000000.034000039101 12345678.901000019163 60287.084953931 2023-12-09T02:02:20.019601+00:00 20000091.352000001818 28999999.951999899000 47999999.961999997497 12345678.899999979883 60287.084965713 2023-12-09T02:02:21.037628+00:00 20000091.347999989986 29000000.049000021070 48000000.012000009418 12345678.899000050500 60287.084977135 2023-12-09T02:02:22.024415+00:00 20000091.350999951363 28999999.981000069529 48000000.011999987066 12345678.900999899954 60287.084988737 2023-12-09T02:02:23.026815+00:00 20000091.351000070572 29000000.023999929428 47999999.976999998093 12345678.898000000045 60287.085000157 2023-12-09T02:02:24.013598+00:00 20000091.353999968618 28999999.967000011355 48000000.011000007391 12345678.902000069618 60287.085011940 2023-12-09T02:02:25.031620+00:00 20000091.348000049591 29000000.016999959946 48000000.010999977589 12345678.898999929428 60287.085023361 2023-12-09T02:02:26.018400+00:00 20000091.352000001818 29000000.033000111580 47999999.965000033379 12345678.900000099093 60287.085034963 2023-12-09T02:02:27.020808+00:00 20000091.347999930382 28999999.980999950320 47999999.996999979019 12345678.898000000045 60287.085046746 2023-12-09T02:02:28.038838+00:00 20000091.353000041097 29000000.001999970526 48000000.018999986351 12345678.901999950409 60287.085058167 2023-12-09T02:02:29.025622+00:00 20000091.350000020117 29000000.013999998569 48000000.000999987125 12345678.899999979883 60287.085069769 2023-12-09T02:02:30.028023+00:00 20000091.353999968618 28999999.955000009388 47999999.977999992669 12345678.902000069618 60287.085081190 2023-12-09T02:02:31.014809+00:00 20000091.350999951363 29000000.015999998897 48000000.058000087738 12345678.898999929428 60287.085092972 2023-12-09T02:02:32.032838+00:00 20000091.348000049591 29000000.025999978185 48000000.007999897003 12345678.899000050500 60287.085104394 2023-12-09T02:02:33.019616+00:00 20000091.350000020117 28999999.989000018686 47999999.940000057220 12345678.899999979883 60287.085115996 2023-12-09T02:02:34.022019+00:00 20000091.352999929339 28999999.991000000387 48000000.005000002682 12345678.901000019163 60287.085127598 2023-12-09T02:02:35.024423+00:00 20000091.348000049591 28999999.969999998808 48000000.006999969482 12345678.898000000045 60287.085139199 2023-12-09T02:02:36.026828+00:00 20000091.352000001818 29000000.042999979109 48000000.021000027657 12345678.901000019163 60287.085150802 2023-12-09T02:02:37.029235+00:00 20000091.350000020117 28999999.981999989599 47999999.937000043690 12345678.898999929428 60287.085162222 2023-12-09T02:02:38.016012+00:00 20000091.350999951363 29000000.013000011444 48000000.059999942780 12345678.901000019163 60287.085174005 2023-12-09T02:02:39.034027+00:00 20000091.352000001818 28999999.991999980062 48000000.013000011444 12345678.900000000373 60287.085185426 2023-12-09T02:02:40.020810+00:00 20000091.353000041097 29000000.015000049025 47999999.945000052452 12345678.900000000373 60287.085197028 2023-12-09T02:02:41.023214+00:00 20000091.350999951363 28999999.974999960512 48000000.049999952316 12345678.901000000536 60287.085208630 2023-12-09T02:02:42.025617+00:00 20000091.348999980837 29000000.007000029087 47999999.965999990702 12345678.899000000209 60287.085220232 2023-12-09T02:02:43.028021+00:00 20000091.351000070572 29000000.010999981314 48000000.050000011921 12345678.899000000209 60287.085231653 2023-12-09T02:02:44.014803+00:00 20000091.350000020117 28999999.998000029474 47999999.920000001788 12345678.900999989361 60287.085243435 2023-12-09T02:02:45.032797+00:00 20000091.350999951363 28999999.999000009149 48000000.035999983549 12345678.900000009686 60287.085255037 2023-12-09T02:02:46.035171+00:00 20000091.350000020117 29000000.001999970526 48000000.001999996603 12345678.899000000209 60287.085266457 2023-12-09T02:02:47.021908+00:00 20000091.352999929339 28999999.983999971300 47999999.952999979258 12345678.900999989361 60287.085278059 2023-12-09T02:02:48.024314+00:00 20000091.351000070572 28999999.996999979019 48000000.031000018120 12345678.900000009686 60287.085289661 2023-12-09T02:02:49.026720+00:00 20000091.353000000119 29000000.014000058174 47999999.986999988556 12345678.902000010014 60287.085301263 2023-12-09T02:02:50.029132+00:00 20000091.346999999136 29000000.013999938965 48000000.034000039101 12345678.898000000045 60287.085312790 2023-12-09T02:02:51.025025+00:00 20000091.352000001818 28999999.984000090510 47999999.981999993324 12345678.898999990895 60287.085324467 2023-12-09T02:02:52.033929+00:00 20000091.352000001818 29000000.021999958903 48000000.086999952793 12345678.900999989361 60287.085335813 2023-12-09T02:02:53.014199+00:00 20000091.346000000834 28999999.975000020117 47999999.917000062764 12345678.899000020698 60287.085347595 2023-12-09T02:02:54.032221+00:00 20000091.356000009924 28999999.986999988556 48000000.026999950409 12345678.901999980211 60287.085359016 2023-12-09T02:02:55.019003+00:00 20000091.350999999791 28999999.995000001043 48000000.022000066936 12345678.900000009686 60287.085370618 2023-12-09T02:02:56.021403+00:00 20000091.352000001818 29000000.034999970347 47999999.974999897182 12345678.900999989361 60287.085382220 2023-12-09T02:02:57.023811+00:00 20000091.353000018746 28999999.988000039011 47999999.981999993324 12345678.900000009686 60287.085393822 2023-12-09T02:02:58.026211+00:00 20000091.346999969333 29000000.006999969482 48000000.010000109673 12345678.898999990895 60287.085405424 2023-12-09T02:02:59.028610+00:00 20000091.350000020117 29000000.022000070661 47999999.977999933064 12345678.901000019163 60287.085416845 2023-12-09T02:03:00.015385+00:00 20000091.352000001818 28999999.963999990374 48000000.023000001907 12345678.898000000045 60287.085428627 2023-12-09T02:03:01.033399+00:00 20000091.352000001818 28999999.995000001043 47999999.993000030518 12345678.900999959558 60287.085440048 2023-12-09T02:03:02.020171+00:00 20000091.349000010639 29000000.002999901772 48000000.006999969482 12345678.900000039488 60287.085451650 2023-12-09T02:03:03.022578+00:00 20000091.349999960512 29000000.031000021845 48000000.026000022888 12345678.898000000045 60287.085463071 2023-12-09T02:03:04.009354+00:00 20000091.351000010967 28999999.996000051498 48000000.001000002027 12345678.900999959558 60287.085474854 2023-12-09T02:03:05.027377+00:00 20000091.352999988943 28999999.975999951363 47999999.961999997497 12345678.900000039488 60287.085486456 2023-12-09T02:03:06.029779+00:00 20000091.353000041097 28999999.999000001699 47999999.979000002146 12345678.902000010014 60287.085497877 2023-12-09T02:03:07.016563+00:00 20000091.344999969006 28999999.997999999672 48000000.016000002623 12345678.895999969915 60287.085509660 2023-12-09T02:03:08.034587+00:00 20000091.352999988943 29000000.035999998450 48000000.090999990702 12345678.902000010014 60287.085521081 2023-12-09T02:03:09.021371+00:00 20000091.352000001818 28999999.982999999076 47999999.940000027418 12345678.901000019163 60287.085532682 2023-12-09T02:03:10.023775+00:00 20000091.350000020117 29000000.007999990135 48000000.002999961376 12345678.899999979883 60287.085544104 2023-12-09T02:03:11.010560+00:00 20000091.350000020117 28999999.980000019073 47999999.944999992847 12345678.899999979883 60287.085555886 2023-12-09T02:03:12.028581+00:00 20000091.352000001818 29000000.014999989420 48000000.016000032425 12345678.900000039488 60287.085567308 2023-12-09T02:03:13.015360+00:00 20000091.347999989986 28999999.952000018209 48000000.039999961853 12345678.898999990895 60287.085578909 2023-12-09T02:03:14.017763+00:00 20000091.352000001818 29000000.006000008434 47999999.957999996841 12345678.899999979883 60287.085590692 2023-12-09T02:03:15.035784+00:00 20000091.352999988943 29000000.016999959946 48000000.034999966621 12345678.901000019163 60287.085602113 2023-12-09T02:03:16.022555+00:00 20000091.348999980837 29000000.025000039488 48000000.032000057399 12345678.898999990895 60287.085613715 2023-12-09T02:03:17.024961+00:00 20000091.352000001818 28999999.981000009924 47999999.945999979973 12345678.900000039488 60287.085625317 2023-12-09T02:03:18.027369+00:00 20000091.353000041097 28999999.977999988943 47999999.973000049591 12345678.900999959558 60287.085636918 2023-12-09T02:03:19.029773+00:00 20000091.347999930382 29000000.013999998569 47999999.985999941826 12345678.898999990895 60287.085648340 2023-12-09T02:03:20.016552+00:00 20000091.351000070572 29000000.015999969095 48000000.037000060081 12345678.900000039488 60287.085659942 2023-12-09T02:03:21.018951+00:00 20000091.353000041097 28999999.997000038624 48000000.001999966800 12345678.900999959558 60287.085671544 2023-12-09T02:03:22.021353+00:00 20000091.350999951363 28999999.998999949545 47999999.983000040054 12345678.899999979883 60287.085683146 2023-12-09T02:03:23.023759+00:00 20000091.350999951363 29000000.000999990851 48000000.003999948502 12345678.899000050500 60287.085694747 2023-12-09T02:03:24.026159+00:00 20000091.349000100046 29000000.004999998957 48000000.036999940872 12345678.899999979883 60287.085706349 2023-12-09T02:03:25.028560+00:00 20000091.353999968618 28999999.998000029474 47999999.965000033379 12345678.901000019163 60287.085717951 2023-12-09T02:03:26.030963+00:00 20000091.347999930382 28999999.993999961764 48000000.009999990463 12345678.899000050500 60287.085729372 2023-12-09T02:03:27.017737+00:00 20000091.350000020117 29000000.016000028700 48000000.008000001311 12345678.898999929428 60287.085740974 2023-12-09T02:03:28.020145+00:00 20000091.351000070572 28999999.986999988556 48000000.049999997020 12345678.901000019163 60287.085752576 2023-12-09T02:03:29.022545+00:00 20000091.349999900907 29000000.011000040919 47999999.905000001192 12345678.899000050500 60287.085764178 2023-12-09T02:03:30.024948+00:00 20000091.350000020117 28999999.975999951363 47999999.977999992669 12345678.900999899954 60287.085775704 2023-12-09T02:03:31.020846+00:00 20000091.353999968618 29000000.026000019163 48000000.029000006616 12345678.901000019163 60287.085787382 2023-12-09T02:03:32.029761+00:00 20000091.349000100046 28999999.986999988556 48000000.049000017345 12345678.899000050500 60287.085798983 2023-12-09T02:03:33.032179+00:00 20000091.352000001818 29000000.000000000000 47999999.977999992669 12345678.899999979883 60287.085810510 2023-12-09T02:03:34.028076+00:00 20000091.347999930382 28999999.989000078291 48000000.015999972820 12345678.899000050500 60287.085822112 2023-12-09T02:03:35.030480+00:00 20000091.353999968618 28999999.991999980062 47999999.986000001431 12345678.901999950409 60287.085833533 2023-12-09T02:03:36.017257+00:00 20000091.349000100046 29000000.006999969482 47999999.955000042915 12345678.899000050500 60287.085845135 2023-12-09T02:03:37.019664+00:00 20000091.354999899864 29000000.019999980927 48000000.056999981403 12345678.900999899954 60287.085856737 2023-12-09T02:03:38.022071+00:00 20000091.346999999136 29000000.009000059217 48000000.052000053227 12345678.900000099093 60287.085868339 2023-12-09T02:03:39.024478+00:00 20000091.351000070572 28999999.965999960899 47999999.925999999046 12345678.898999929428 60287.085879760 2023-12-09T02:03:40.011265+00:00 20000091.352999929339 28999999.981999989599 48000000.020999908447 12345678.899999979883 60287.085891543 2023-12-09T02:03:41.029288+00:00 20000091.348000049591 29000000.029999971390 48000000.019000053406 12345678.900000099093 60287.085903144 2023-12-09T02:03:42.031694+00:00 20000091.352000001818 28999999.986000061035 47999999.993999958038 12345678.899999979883 60287.085914566 2023-12-09T02:03:43.018474+00:00 20000091.352000001818 29000000.043000001460 48000000.005000002682 12345678.899999979883 60287.085926168 2023-12-09T02:03:44.020879+00:00 20000091.352000001818 28999999.947000000626 47999999.943000078201 12345678.899999979883 60287.085937770 2023-12-09T02:03:45.023287+00:00 20000091.353999990970 29000000.017999991775 48000000.021999962628 12345678.902000069618 60287.085949372 2023-12-09T02:03:46.025690+00:00 20000091.348000001162 29000000.003000009805 48000000.021000027657 12345678.898000000045 60287.085960792 2023-12-09T02:03:47.012471+00:00 20000091.346999999136 29000000.008999999613 48000000.021999962628 12345678.898999929428 60287.085972575 2023-12-09T02:03:48.030493+00:00 20000091.353000000119 28999999.993999991566 47999999.972000002861 12345678.901000019163 60287.085983996 2023-12-09T02:03:49.017279+00:00 20000091.351000010967 28999999.995000001043 47999999.984999999404 12345678.901000019163 60287.085995598 2023-12-09T02:03:50.019678+00:00 20000091.352999988943 29000000.002000000328 47999999.983999997377 12345678.901000019163 60287.086007381 2023-12-09T02:03:51.037706+00:00 20000091.347999989986 28999999.978999968618 48000000.001999996603 12345678.898000000045 60287.086018802 2023-12-09T02:03:52.024493+00:00 20000091.353999998420 29000000.030000030994 47999999.968999981880 12345678.900999899954 60287.086030404 2023-12-09T02:03:53.026900+00:00 20000091.346999999136 28999999.995000001043 48000000.066000007093 12345678.898000000045 60287.086041825 2023-12-09T02:03:54.013683+00:00 20000091.352000001818 29000000.001999970526 47999999.998000003397 12345678.901000019163 60287.086053608 2023-12-09T02:03:55.031705+00:00 20000091.350999981165 29000000.008000019938 47999999.949999988079 12345678.901000019163 60287.086065029 2023-12-09T02:03:56.018484+00:00 20000091.349000040442 29000000.003000020981 48000000.090000033379 12345678.899000050500 60287.086076631 2023-12-09T02:03:57.020891+00:00 20000091.353999968618 28999999.980999950320 47999999.928999960423 12345678.899999979883 60287.086088233 2023-12-09T02:03:58.023300+00:00 20000091.350000020117 28999999.999000009149 47999999.964000053704 12345678.899999979883 60287.086099835 2023-12-09T02:03:59.025705+00:00 20000091.347999989986 29000000.020000040531 48000000.037999987602 12345678.899000050500 60287.086111437 2023-12-09T02:04:00.028118+00:00 20000091.354000028223 28999999.973999980837 48000000.055999986827 12345678.900999899954 60287.086122857 2023-12-09T02:04:01.014888+00:00 20000091.352000001818 29000000.021999958903 47999999.968999981880 12345678.900000099093 60287.086134640 2023-12-09T02:04:02.032910+00:00 20000091.348999980837 28999999.990000009537 47999999.978999972343 12345678.899999979883 60287.086146061 2023-12-09T02:04:03.019694+00:00 20000091.352999988943 28999999.996000051498 48000000.027999997139 12345678.901000019163 60287.086157663 2023-12-09T02:04:04.022099+00:00 20000091.349000040442 29000000.021999958903 48000000.003000020981 12345678.898999929428 60287.086169265 2023-12-09T02:04:05.024504+00:00 20000091.352999988943 28999999.977000001818 47999999.963999986649 12345678.899999979883 60287.086180867 2023-12-09T02:04:06.026910+00:00 20000091.349999960512 29000000.011000040919 48000000.022000066936 12345678.900000000373 60287.086192288 2023-12-09T02:04:07.013687+00:00 20000091.349000040442 28999999.995999928564 48000000.005999922752 12345678.899000000209 60287.086203890 2023-12-09T02:04:08.016090+00:00 20000091.351000010967 29000000.012000080198 47999999.976999998093 12345678.901000000536 60287.086215673 2023-12-09T02:04:09.034111+00:00 20000091.352000001818 28999999.982999920845 48000000.071000099182 12345678.901000000536 60287.086227094 2023-12-09T02:04:10.020885+00:00 20000091.348999980837 29000000.014000058174 47999999.970999963582 12345678.899000000209 60287.086238695 2023-12-09T02:04:11.023282+00:00 20000091.348999980837 28999999.973999980837 47999999.946999996901 12345678.899000000209 60287.086250297 2023-12-09T02:04:12.025688+00:00 20000091.355000019073 29000000.046000000089 48000000.050999999046 12345678.902000000700 60287.086261899 2023-12-09T02:04:13.028091+00:00 20000091.350000020117 28999999.958999991417 48000000.009000018239 12345678.899000000209 60287.086273426 2023-12-09T02:04:14.023987+00:00 20000091.352000001818 29000000.004999998957 47999999.998000003397 12345678.899999989197 60287.086285028 2023-12-09T02:04:15.026391+00:00 20000091.347999930382 29000000.022000070661 47999999.949999988079 12345678.900000009686 60287.086296449 2023-12-09T02:04:16.013181+00:00 20000091.352000001818 28999999.955999970436 47999999.987999983132 12345678.899000000209 60287.086308051 2023-12-09T02:04:17.015583+00:00 20000091.353000041097 29000000.028999920934 47999999.961000032723 12345678.900000009686 60287.086319833 2023-12-09T02:04:18.033601+00:00 20000091.350000020117 28999999.999000068754 48000000.050000011921 12345678.900999989361 60287.086331254 2023-12-09T02:04:19.020385+00:00 20000091.352000001818 29000000.004999998957 47999999.994999997318 12345678.900999989361 60287.086342856 2023-12-09T02:04:20.022795+00:00 20000091.350999951363 29000000.011999998242 48000000.037999987602 12345678.900000009686 60287.086354458 2023-12-09T02:04:21.025205+00:00 20000091.348000049591 28999999.989999990910 48000000.023000001907 12345678.898000000045 60287.086366060 2023-12-09T02:04:22.027611+00:00 20000091.353999968618 28999999.980000000447 48000000.031999953091 12345678.902000010014 60287.086377481 2023-12-09T02:04:23.014385+00:00 20000091.350000020117 29000000.003999989480 47999999.935000061989 12345678.898999990895 60287.086389264 2023-12-09T02:04:24.032409+00:00 20000091.348000049591 29000000.005000010133 47999999.985000006855 12345678.898999990895 60287.086400685 2023-12-09T02:04:25.019189+00:00 20000091.357999920845 29000000.025000009686 48000000.014999993145 12345678.903000000864 60287.086412287 2023-12-09T02:04:26.021591+00:00 20000091.346000079066 28999999.980999980122 47999999.985999941826 12345678.898000000045 60287.086423889 2023-12-09T02:04:27.023995+00:00 20000091.349999900907 29000000.013000011444 48000000.008000023663 12345678.898999990895 60287.086435491 2023-12-09T02:04:28.026403+00:00 20000091.355000019073 28999999.976000010967 48000000.096000082791 12345678.902000010014 60287.086447093 2023-12-09T02:04:29.028805+00:00 20000091.348000049591 29000000.004999998957 47999999.901999950409 12345678.898999990895 60287.086458514 2023-12-09T02:04:30.015583+00:00 20000091.347999930382 29000000.006999969482 48000000.026000022888 12345678.899000050500 60287.086470297 2023-12-09T02:04:31.033606+00:00 20000091.356000069529 29000000.011000040919 47999999.957999937236 12345678.901999950409 60287.086481717 2023-12-09T02:04:32.020391+00:00 20000091.345000028610 28999999.983999971300 48000000.065000057220 12345678.898000000045 60287.086493319 2023-12-09T02:04:33.022801+00:00 20000091.350999951363 29000000.001000050455 47999999.949999928474 12345678.900000039488 60287.086504741 2023-12-09T02:04:34.009583+00:00 20000091.355000019073 29000000.011999960989 47999999.986000001431 12345678.900999959558 60287.086516523 2023-12-09T02:04:35.027612+00:00 20000091.348999980837 28999999.980000019073 48000000.016999997199 12345678.900000039488 60287.086528125 2023-12-09T02:04:36.030013+00:00 20000091.348000049591 29000000.029999971390 48000000.023999989033 12345678.898999990895 60287.086539546 2023-12-09T02:04:37.016789+00:00 20000091.355000000447 28999999.987000048161 47999999.976000010967 12345678.899999979883 60287.086551329 2023-12-09T02:04:38.034811+00:00 20000091.353000000119 28999999.993999961764 48000000.035999983549 12345678.902000010014 60287.086562750 2023-12-09T02:04:39.021590+00:00 20000091.346999999136 28999999.988999959081 47999999.939999997616 12345678.898000000045 60287.086574352 2023-12-09T02:04:40.023994+00:00 20000091.352000009269 29000000.003000020981 48000000.009999990463 12345678.901000019163 60287.086585773 2023-12-09T02:04:41.010778+00:00 20000091.349999990314 29000000.032999988645 48000000.039000026882 12345678.899999979883 60287.086597556 2023-12-09T02:04:42.028805+00:00 20000091.355000000447 28999999.970000028610 47999999.999000012875 12345678.901000019163 60287.086608977 2023-12-09T02:04:43.015581+00:00 20000091.349999990314 28999999.978000041097 47999999.959999978542 12345678.899999979883 60287.086620579 2023-12-09T02:04:44.017979+00:00 20000091.349000010639 29000000.023999929428 48000000.068000018597 12345678.900000039488 60287.086632361 2023-12-09T02:04:45.036001+00:00 20000091.349999990314 28999999.978000041097 47999999.949000000954 12345678.898999990895 60287.086643782 2023-12-09T02:04:46.022779+00:00 20000091.352000001818 29000000.042999979109 48000000.036999940872 12345678.898999990895 60287.086655384 2023-12-09T02:04:47.025175+00:00 20000091.349999990314 29000000.000000000000 47999999.986000061035 12345678.899999979883 60287.086666805 2023-12-09T02:04:48.011953+00:00 20000091.351000010967 28999999.975000020117 48000000.001999966800 12345678.900000039488 60287.086678588 2023-12-09T02:04:49.029981+00:00 20000091.350999981165 28999999.993000030518 48000000.011000037193 12345678.900999959558 60287.086690009 2023-12-09T02:04:50.016756+00:00 20000091.352000001818 28999999.990000009537 47999999.976999998093 12345678.901000019163 60287.086701611 2023-12-09T02:04:51.019158+00:00 20000091.349000040442 29000000.051999930292 48000000.018999926746 12345678.898000000045 60287.086713213 2023-12-09T02:04:52.021557+00:00 20000091.350999951363 28999999.958999991417 47999999.934000022709 12345678.901000019163 60287.086724814 2023-12-09T02:04:53.023957+00:00 20000091.346999999136 29000000.006999969482 48000000.014000058174 12345678.898999929428 60287.086736416 2023-12-09T02:04:54.026359+00:00 20000091.357000049204 29000000.013000011444 48000000.036000013351 12345678.901000019163 60287.086748018 2023-12-09T02:04:55.028765+00:00 20000091.346999999136 29000000.017000079155 48000000.056999921799 12345678.899000050500 60287.086759620 2023-12-09T02:04:56.031166+00:00 20000091.349999960512 28999999.977000001818 47999999.928999997675 12345678.899999979883 60287.086771146 2023-12-09T02:04:57.027054+00:00 20000091.354000028223 29000000.019000001252 47999999.953000001609 12345678.899999979883 60287.086782748 2023-12-09T02:04:58.029428+00:00 20000091.350999951363 28999999.986999999732 48000000.092000007629 12345678.902000069618 60287.086794169 2023-12-09T02:04:59.016199+00:00 20000091.351000010967 28999999.969999998808 47999999.976999998093 12345678.898999929428 60287.086805771 2023-12-09T02:05:00.018600+00:00 20000091.351000010967 29000000.043000001460 47999999.965999990702 12345678.899999979883 60287.086817373 2023-12-09T02:05:01.020997+00:00 20000091.351000010967 28999999.969999998808 47999999.992000013590 12345678.901000019163 60287.086828975 2023-12-09T02:05:02.023402+00:00 20000091.351000010967 29000000.015999998897 48000000.039999961853 12345678.899999979883 60287.086840576 2023-12-09T02:05:03.025809+00:00 20000091.352999929339 28999999.988000009209 48000000.015000052750 12345678.901000019163 60287.086852178 2023-12-09T02:05:04.028211+00:00 20000091.346000079066 29000000.004999998957 47999999.902999997139 12345678.898000000045 60287.086863780 2023-12-09T02:05:05.030605+00:00 20000091.352999929339 29000000.000000000000 48000000.066999971867 12345678.899999979883 60287.086875201 2023-12-09T02:05:06.017381+00:00 20000091.352000001818 28999999.982999980450 47999999.976000070572 12345678.900000099093 60287.086886803 2023-12-09T02:05:07.019776+00:00 20000091.351000070572 29000000.017000019550 48000000.022999882698 12345678.898999929428 60287.086898405 2023-12-09T02:05:08.022179+00:00 20000091.352000001818 28999999.986999988556 47999999.993000030518 12345678.901000019163 60287.086910007 2023-12-09T02:05:09.024590+00:00 20000091.350000020117 29000000.031000021845 47999999.991000063717 12345678.901000019163 60287.086921428 2023-12-09T02:05:10.011366+00:00 20000091.348999980837 28999999.996999979019 48000000.024999983609 12345678.898999929428 60287.086933210 2023-12-09T02:05:11.029389+00:00 20000091.352000001818 28999999.981999989599 48000000.026999950409 12345678.901000019163 60287.086944812 2023-12-09T02:05:12.031786+00:00 20000091.348999980837 29000000.002000030130 47999999.957000017166 12345678.899999979883 60287.086956234 2023-12-09T02:05:13.018571+00:00 20000091.350000020117 29000000.008000019938 48000000.009000062943 12345678.898000000045 60287.086967835 2023-12-09T02:05:14.020975+00:00 20000091.355999950320 28999999.998999949545 48000000.039999961853 12345678.903000000864 60287.086979437 2023-12-09T02:05:15.023383+00:00 20000091.348000049591 29000000.011000040919 47999999.975999951363 12345678.898000000045 60287.086991039 2023-12-09T02:05:16.025788+00:00 20000091.350999951363 28999999.988999959081 47999999.947000026703 12345678.900000099093 60287.087002460 2023-12-09T02:05:17.012571+00:00 20000091.351000070572 28999999.985000010580 48000000.065999977291 12345678.898999929428 60287.087014243 2023-12-09T02:05:18.030600+00:00 20000091.350000020117 29000000.001000050455 47999999.966000080109 12345678.901000019163 60287.087025664 2023-12-09T02:05:19.017379+00:00 20000091.352999929339 29000000.036000009626 48000000.036999993026 12345678.899999979883 60287.087037266 2023-12-09T02:05:20.019783+00:00 20000091.348000049591 28999999.958999991417 47999999.931999996305 12345678.899999979883 60287.087048868 2023-12-09T02:05:21.022152+00:00 20000091.352000001818 29000000.018999930471 48000000.041000008583 12345678.901000019163 60287.087060469 2023-12-09T02:05:22.024527+00:00 20000091.352000001818 28999999.965000029653 47999999.962000012398 12345678.898000000045 60287.087072071 2023-12-09T02:05:23.026904+00:00 20000091.348999980837 29000000.031999949366 48000000.022999972105 12345678.901000019163 60287.087083491 2023-12-09T02:05:24.013684+00:00 20000091.350000020117 29000000.006000038236 48000000.041000008583 12345678.899999979883 60287.087095275 2023-12-09T02:05:25.031704+00:00 20000091.352999929339 29000000.003000020981 47999999.954000003636 12345678.899999979883 60287.087106695 2023-12-09T02:05:26.018474+00:00 20000091.351000070572 28999999.962999939919 47999999.976000010967 12345678.900000099093 60287.087118297 2023-12-09T02:05:27.020873+00:00 20000091.347999930382 29000000.027000069618 48000000.042999982834 12345678.898000000045 60287.087129899 2023-12-09T02:05:28.023279+00:00 20000091.352000001818 28999999.986999988556 47999999.955000042915 12345678.900999899954 60287.087141501 2023-12-09T02:05:29.025684+00:00 20000091.351000070572 29000000.028000000864 48000000.031999953091 12345678.901000019163 60287.087153103 2023-12-09T02:05:30.028081+00:00 20000091.352000001818 28999999.977000001818 47999999.986000061035 12345678.899999979883 60287.087164524 2023-12-09T02:05:31.014856+00:00 20000091.350000001490 28999999.998999949545 48000000.088999986649 12345678.900000099093 60287.087176306 2023-12-09T02:05:32.032877+00:00 20000091.350999999791 28999999.994000080973 47999999.952000021935 12345678.899999979883 60287.087187727 2023-12-09T02:05:33.019655+00:00 20000091.352000001818 29000000.009999990463 47999999.962999939919 12345678.901000000536 60287.087199329 2023-12-09T02:05:34.022055+00:00 20000091.353000000119 28999999.982000000775 47999999.991999976337 12345678.900000000373 60287.087210931 2023-12-09T02:05:35.024457+00:00 20000091.349000010639 29000000.040999989957 48000000.057000041008 12345678.899000000209 60287.087222533 2023-12-09T02:05:36.026860+00:00 20000091.350000008941 28999999.982000008225 47999999.924000017345 12345678.900000000373 60287.087234060 2023-12-09T02:05:37.022762+00:00 20000091.352999988943 29000000.011999990791 48000000.085999973118 12345678.899000000209 60287.087245662 2023-12-09T02:05:38.025158+00:00 20000091.349000010639 28999999.986000001431 47999999.942999958992 12345678.900000000373 60287.087257339 2023-12-09T02:05:39.034052+00:00 20000091.352999988943 29000000.007999990135 47999999.992000102997 12345678.902000000700 60287.087268684 2023-12-09T02:05:40.014322+00:00 20000091.350000020117 29000000.004000011832 48000000.033999919891 12345678.900000009686 60287.087280467 2023-12-09T02:05:41.032320+00:00 20000091.349999990314 28999999.995999988168 47999999.997000001371 12345678.899000000209 60287.087291887 2023-12-09T02:05:42.019073+00:00 20000091.350999981165 28999999.993000000715 48000000.001000002027 12345678.899999989197 60287.087303489 2023-12-09T02:05:43.021437+00:00 20000091.350000020117 28999999.999000009149 47999999.983999997377 12345678.899000020698 60287.087315091 2023-12-09T02:05:44.023833+00:00 20000091.352000001818 29000000.010999981314 47999999.984999977052 12345678.900999989361 60287.087326692 2023-12-09T02:05:45.026237+00:00 20000091.352000001818 28999999.995000001043 48000000.058000028133 12345678.900000009686 60287.087338114 2023-12-09T02:05:46.013014+00:00 20000091.348999980837 28999999.998000029474 47999999.960999973118 12345678.898999990895 60287.087349716 2023-12-09T02:05:47.015415+00:00 20000091.347999989986 29000000.009999990463 47999999.990999996662 12345678.898000000045 60287.087361498 2023-12-09T02:05:48.033435+00:00 20000091.355000019073 28999999.991999980062 48000000.017000019550 12345678.903999980539 60287.087372919 2023-12-09T02:05:49.020205+00:00 20000091.348999980837 28999999.992000039667 47999999.979000031948 12345678.899000020698 60287.087384521 2023-12-09T02:05:50.022608+00:00 20000091.353000041097 29000000.033999979496 48000000.007999956608 12345678.901999980211 60287.087396123 2023-12-09T02:05:51.025016+00:00 20000091.348999980837 28999999.950999978930 48000000.064000070095 12345678.897000009194 60287.087407725 2023-12-09T02:05:52.027414+00:00 20000091.352999988943 29000000.024000048637 47999999.886999957263 12345678.900999989361 60287.087419146 2023-12-09T02:05:53.014195+00:00 20000091.349000040442 29000000.015999909490 48000000.023999929428 12345678.900000009686 60287.087430928 2023-12-09T02:05:54.032218+00:00 20000091.349999960512 28999999.974000100046 48000000.081000089645 12345678.898999990895 60287.087442350 2023-12-09T02:05:55.018994+00:00 20000091.352000001818 29000000.011999960989 47999999.935999989510 12345678.900000039488 60287.087453951 2023-12-09T02:05:56.021393+00:00 20000091.352000001818 29000000.003000020981 48000000.019999980927 12345678.900999959558 60287.087465372 2023-12-09T02:05:57.008181+00:00 20000091.350000020117 29000000.001999970526 48000000.011000037193 12345678.898000000045 60287.087477155 2023-12-09T02:05:58.026209+00:00 20000091.348999980837 29000000.001000050455 47999999.996999979019 12345678.901000019163 60287.087488757 2023-12-09T02:05:59.028616+00:00 20000091.353000041097 29000000.006999969482 48000000.034999966621 12345678.899999979883 60287.087500178 2023-12-09T02:06:00.015393+00:00 20000091.348999980837 28999999.981999989599 47999999.942000031471 12345678.900000039488 60287.087511960 2023-12-09T02:06:01.033403+00:00 20000091.348999980837 28999999.993000030518 47999999.980000019073 12345678.899999979883 60287.087523382 2023-12-09T02:06:02.020183+00:00 20000091.355000019073 28999999.992999911308 48000000.015999913216 12345678.899999979883 60287.087534984 2023-12-09T02:06:03.022586+00:00 20000091.350999951363 29000000.007000088692 48000000.048000000417 12345678.901000019163 60287.087546404 2023-12-09T02:06:04.009366+00:00 20000091.351000070572 28999999.990999940783 47999999.970000013709 12345678.901000019163 60287.087558188 2023-12-09T02:06:05.027391+00:00 20000091.352000001818 29000000.017000079155 47999999.982000008225 12345678.899999979883 60287.087569608 2023-12-09T02:06:06.014172+00:00 20000091.347999930382 28999999.991999980062 47999999.998999983072 12345678.898000000045 60287.087581210 2023-12-09T02:06:07.016578+00:00 20000091.351000070572 29000000.016999959946 48000000.025000013411 12345678.899999979883 60287.087592993 2023-12-09T02:06:08.034601+00:00 20000091.352999929339 28999999.998999949545 48000000.042000003159 12345678.901000019163 60287.087604414 2023-12-09T02:06:09.021377+00:00 20000091.351000070572 29000000.000000000000 47999999.972999989986 12345678.899999979883 60287.087616016 2023-12-09T02:06:10.023776+00:00 20000091.347999930382 29000000.001000050455 47999999.972000002861 12345678.900000039488 60287.087627437 2023-12-09T02:06:11.010553+00:00 20000091.351000070572 28999999.995000001043 48000000.004000008106 12345678.898999990895 60287.087639220 2023-12-09T02:06:12.028585+00:00 20000091.352000001818 28999999.982999999076 47999999.010999977589 12345678.901000019163 60287.087650641 2023-12-09T02:06:13.015367+00:00 20000091.353000041097 29000000.013000000268 47999999.980000019073 12345678.900999959558 60287.087662243 2023-12-09T02:06:14.017767+00:00 20000091.348999980837 29000000.022999998182 48000000.055999986827 12345678.898000000045 60287.087673845 2023-12-09T02:06:15.020170+00:00 20000091.352000001818 28999999.972999989986 47999999.945999979973 12345678.901000019163 60287.087685446 2023-12-09T02:06:16.022571+00:00 20000091.353999968618 28999999.997000008821 47999999.968999981880 12345678.900999959558 60287.087697048 2023-12-09T02:06:17.024971+00:00 20000091.348000049591 28999999.997000008821 48000000.015000097454 12345678.898000000045 60287.087708575 2023-12-09T02:06:18.020864+00:00 20000091.348999980837 29000000.011000011116 48000000.044999957085 12345678.901000019163 60287.087720252 2023-12-09T02:06:19.029779+00:00 20000091.353999968618 29000000.013999968767 47999999.998999953270 12345678.901000019163 60287.087731598 2023-12-09T02:06:20.010053+00:00 20000091.348999980837 28999999.938000019640 47999999.983000040054 12345678.898000000045 60287.087743381 2023-12-09T02:06:21.028072+00:00 20000091.348000049591 29000000.029999971390 47999999.975999951363 12345678.899999979883 60287.087754801 2023-12-09T02:06:22.014850+00:00 20000091.353999968618 29000000.026000019163 47999999.997000098228 12345678.899999979883 60287.087766403 2023-12-09T02:06:23.017252+00:00 20000091.348999980837 28999999.967999991030 48000000.061999917030 12345678.899999979883 60287.087778005 2023-12-09T02:06:24.019658+00:00 20000091.352000001818 29000000.022999998182 47999999.978000037372 12345678.901000019163 60287.087789607 2023-12-09T02:06:25.022058+00:00 20000091.353000000119 28999999.981999989599 47999999.917999982834 12345678.901000019163 60287.087801209 2023-12-09T02:06:26.024462+00:00 20000091.348999999464 29000000.025000039488 48000000.056999996305 12345678.899000050500 60287.087812811 2023-12-09T02:06:27.026860+00:00 20000091.349000010639 28999999.989999949932 47999999.983999997377 12345678.898999929428 60287.087824413 2023-12-09T02:06:28.029262+00:00 20000091.353000000119 28999999.984000030905 48000000.015000000596 12345678.899999979883 60287.087835834 2023-12-09T02:06:29.016041+00:00 20000091.348999988288 29000000.029999971390 48000000.046999990940 12345678.900000099093 60287.087847436 2023-12-09T02:06:30.018441+00:00 20000091.351000010967 29000000.006000038236 47999999.967999987304 12345678.900999899954 60287.087859037 2023-12-09T02:06:31.020842+00:00 20000091.354999989271 28999999.991999980062 48000000.055000007153 12345678.901000019163 60287.087870639 2023-12-09T02:06:32.023246+00:00 20000091.349999990314 28999999.965999960899 47999999.914000026882 12345678.899999979883 60287.087882061 2023-12-09T02:06:33.010026+00:00 20000091.352000001818 29000000.041000008583 48000000.103999972343 12345678.899000050500 60287.087893843 2023-12-09T02:06:34.028048+00:00 20000091.346000019461 28999999.991000059992 47999999.926999993622 12345678.898000000045 60287.087905445 2023-12-09T02:06:35.030444+00:00 20000091.354999989271 28999999.990000009537 48000000.030000030994 12345678.901999950409 60287.087916866 2023-12-09T02:06:36.017224+00:00 20000091.350999981165 29000000.013999938965 47999999.963999927044 12345678.900000099093 60287.087928468 2023-12-09T02:06:37.019624+00:00 20000091.349000040442 28999999.985000010580 47999999.997000098228 12345678.898999929428 60287.087940070 2023-12-09T02:06:38.022020+00:00 20000091.351000010967 28999999.986000061035 48000000.045999996364 12345678.901000019163 60287.087951671 2023-12-09T02:06:39.024427+00:00 20000091.349999960512 29000000.018000010401 47999999.911999940872 12345678.899000050500 60287.087963093 2023-12-09T02:06:40.011213+00:00 20000091.351000010967 28999999.958999991417 47999999.986000061035 12345678.899999979883 60287.087974875 2023-12-09T02:06:41.029232+00:00 20000091.351000010967 29000000.011999960989 48000000.023000001907 12345678.899999979883 60287.087986297 2023-12-09T02:06:42.016009+00:00 20000091.355000019073 29000000.003000020981 48000000.036999940872 12345678.901999950409 60287.087997898 2023-12-09T02:06:43.018406+00:00 20000091.348999980837 29000000.031999949366 48000000.023000001907 12345678.900000099093 60287.088009500 2023-12-09T02:06:44.020805+00:00 20000091.350000020117 28999999.983000040054 47999999.957000017166 12345678.899999979883 60287.088021102 2023-12-09T02:06:45.023209+00:00 20000091.350999951363 28999999.998999949545 48000000.036999940872 12345678.898999929428 60287.088032704 2023-12-09T02:06:46.025611+00:00 20000091.350000020117 29000000.008000019938 47999999.962000012398 12345678.899000050500 60287.088044125 2023-12-09T02:06:47.012396+00:00 20000091.348999980837 29000000.008000019938 48000000.016000032425 12345678.898000000045 60287.088055908 2023-12-09T02:06:48.030416+00:00 20000091.354000028223 28999999.991000000387 48000000.012000001967 12345678.901999950409 60287.088067329 2023-12-09T02:06:49.017198+00:00 20000091.348999980837 29000000.000000000000 48000000.027999997139 12345678.900000099093 60287.088078931 2023-12-09T02:06:50.019597+00:00 20000091.349000040442 29000000.010000009090 47999999.931999996305 12345678.899999979883 60287.088090351 2023-12-09T02:06:51.006368+00:00 20000091.353999968618 29000000.033999990672 48000000.106999993324 12345678.899999979883 60287.088102134 2023-12-09T02:06:52.024393+00:00 20000091.350999951363 28999999.926999989897 47999999.900000013411 12345678.901000019163 60287.088113736 2023-12-09T02:06:53.026787+00:00 20000091.354000091553 29000000.027000010014 48000000.047000020742 12345678.901999950409 60287.088125157 2023-12-09T02:06:54.013564+00:00 20000091.348999980837 28999999.987000018358 48000000.004000008106 12345678.898000000045 60287.088136940 2023-12-09T02:06:55.031598+00:00 20000091.347999930382 29000000.028999980539 47999999.938999950886 12345678.899999979883 60287.088148361 2023-12-09T02:06:56.018372+00:00 20000091.355000019073 28999999.998000029474 48000000.082999996841 12345678.900000099093 60287.088159963 2023-12-09T02:06:57.020766+00:00 20000091.350000020117 28999999.989999949932 47999999.927000053227 12345678.898999929428 60287.088171565 2023-12-09T02:06:58.023161+00:00 20000091.346999999136 29000000.004000011832 48000000.035000033677 12345678.899999979883 60287.088183166 2023-12-09T02:06:59.025558+00:00 20000091.353000041097 28999999.977000001818 47999999.952999949455 12345678.900000099093 60287.088194693 2023-12-09T02:07:00.021452+00:00 20000091.350999951363 29000000.012000020593 48000000.005000002682 12345678.901000000536 60287.088206294 2023-12-09T02:07:01.023852+00:00 20000091.350000020117 28999999.987999979407 48000000.001999966800 12345678.900000000373 60287.088217972 2023-12-09T02:07:02.032761+00:00 20000091.352000001818 29000000.030000030994 48000000.047000050545 12345678.900000000373 60287.088229317 2023-12-09T02:07:03.013031+00:00 20000091.348999980837 28999999.987999979407 47999999.972999930382 12345678.899000000209 60287.088241100 2023-12-09T02:07:04.031057+00:00 20000091.350999951363 29000000.012000020593 48000000.018000006676 12345678.901000000536 60287.088252521 2023-12-09T02:07:05.017828+00:00 20000091.353000041097 29000000.000000000000 47999999.994000077248 12345678.900000000373 60287.088264123 2023-12-09T02:07:06.020208+00:00 20000091.348999980837 28999999.986000001431 48000000.010999917984 12345678.899000000209 60287.088275725 2023-12-09T02:07:07.022608+00:00 20000091.352000001818 29000000.003999948502 48000000.042000062764 12345678.900999989361 60287.088287327 2023-12-09T02:07:08.025010+00:00 20000091.350000020117 28999999.978000041097 47999999.937999956310 12345678.899000000209 60287.088298747 2023-12-09T02:07:09.011787+00:00 20000091.350000020117 29000000.009999990463 47999999.986999988556 12345678.899000000209 60287.088310349 2023-12-09T02:07:10.014182+00:00 20000091.353000041097 29000000.036000009626 48000000.065999999642 12345678.900999989361 60287.088322132 2023-12-09T02:07:11.032204+00:00 20000091.350999951363 28999999.970000028610 47999999.978000007570 12345678.900000009686 60287.088333553 2023-12-09T02:07:12.018979+00:00 20000091.348000049591 28999999.990999940783 48000000.008000001311 12345678.900000009686 60287.088345155 2023-12-09T02:07:13.021379+00:00 20000091.353999968618 29000000.001999970526 48000000.001999996603 12345678.900000009686 60287.088356757 2023-12-09T02:07:14.023777+00:00 20000091.350000020117 28999999.994000080973 47999999.954999983311 12345678.899999979883 60287.088368359 2023-12-09T02:07:15.026174+00:00 20000091.350999951363 29000000.023999929428 48000000.020000010729 12345678.902000010014 60287.088379780 2023-12-09T02:07:16.012958+00:00 20000091.352000001818 29000000.002000089735 47999999.987999983132 12345678.898999990895 60287.088391381 2023-12-09T02:07:17.015356+00:00 20000091.350000020117 29000000.000999931246 48000000.020000040531 12345678.899000020698 60287.088402983 2023-12-09T02:07:18.017753+00:00 20000091.350999999791 28999999.995000001043 48000000.057999968529 12345678.900999989361 60287.088414585 2023-12-09T02:07:19.020153+00:00 20000091.350999999791 28999999.986999988556 47999999.915000021458 12345678.900000009686 60287.088426187 2023-12-09T02:07:20.022558+00:00 20000091.353000000119 28999999.975000020117 47999999.985000006855 12345678.900000009686 60287.088437789 2023-12-09T02:07:21.024962+00:00 20000091.346999999136 29000000.024999979883 48000000.025999963284 12345678.899999979883 60287.088449391 2023-12-09T02:07:22.027361+00:00 20000091.348999988288 29000000.009000059217 47999999.991000063717 12345678.898999990895 60287.088460812 2023-12-09T02:07:23.014144+00:00 20000091.353000000119 28999999.996999979019 48000000.013000011444 12345678.900000039488 60287.088472414 2023-12-09T02:07:24.016547+00:00 20000091.351000010967 29000000.016000028700 48000000.013999938965 12345678.900999959558 60287.088484016 2023-12-09T02:07:25.018951+00:00 20000091.352999988943 28999999.986999999732 47999999.960000038147 12345678.900000039488 60287.088495618 2023-12-09T02:07:26.021352+00:00 20000091.348000019789 28999999.999000009149 48000000.041999943554 12345678.898000000045 60287.088507039 2023-12-09T02:07:27.008135+00:00 20000091.350999981165 28999999.996999990195 47999999.958999991417 12345678.900999959558 60287.088518821 2023-12-09T02:07:28.026159+00:00 20000091.352000001818 29000000.021000001580 48000000.075000047684 12345678.901000019163 60287.088530423 2023-12-09T02:07:29.028561+00:00 20000091.349999990314 28999999.984000001103 47999999.985000006855 12345678.898999990895 60287.088541844 2023-12-09T02:07:30.015343+00:00 20000091.351000040770 29000000.004999998957 47999999.929000020027 12345678.900000039488 60287.088553627 2023-12-09T02:07:31.033361+00:00 20000091.352999988943 28999999.993000000715 48000000.065999977291 12345678.900999959558 60287.088565048 2023-12-09T02:07:32.020142+00:00 20000091.349999960512 29000000.030000001192 47999999.970999963582 12345678.900000039488 60287.088576650 2023-12-09T02:07:33.022546+00:00 20000091.351000010967 28999999.977000031620 48000000.012000009418 12345678.898999990895 60287.088588071 2023-12-09T02:07:34.009320+00:00 20000091.352000001818 28999999.982999980450 47999999.947999998927 12345678.900999959558 60287.088599854 2023-12-09T02:07:35.027347+00:00 20000091.347999989986 29000000.060999989510 47999999.989000007510 12345678.899000050500 60287.088611274 2023-12-09T02:07:36.014124+00:00 20000091.352000001818 28999999.962000008672 48000000.023999989033 12345678.899999979883 60287.088622876 2023-12-09T02:07:37.016523+00:00 20000091.354000028223 29000000.003000020981 48000000.048000007868 12345678.899999979883 60287.088634659 2023-12-09T02:07:38.034548+00:00 20000091.352000001818 28999999.991999980062 48000000.029999971390 12345678.903000000864 60287.088646080 2023-12-09T02:07:39.021315+00:00 20000091.348999980837 28999999.983999971300 47999999.972999989986 12345678.897000009194 60287.088657682 2023-12-09T02:07:40.023709+00:00 20000091.350000020117 29000000.021000031382 47999999.988000042737 12345678.901000019163 60287.088669208 2023-12-09T02:07:41.019604+00:00 20000091.350000020117 28999999.963999990374 47999999.996999979019 12345678.899999979883 60287.088680886 2023-12-09T02:07:42.028507+00:00 20000091.353999968618 29000000.022000011057 48000000.044000029564 12345678.901000019163 60287.088692231 2023-12-09T02:07:43.008782+00:00 20000091.345999959856 28999999.994999948889 47999999.935000002384 12345678.897999940440 60287.088704014 2023-12-09T02:07:44.026806+00:00 20000091.351000070572 29000000.007000088692 48000000.008000023663 12345678.900000099093 60287.088715435 2023-12-09T02:07:45.013580+00:00 20000091.353999968618 28999999.985999941826 48000000.052999973297 12345678.900999899954 60287.088727036 2023-12-09T02:07:46.015974+00:00 20000091.348999980837 29000000.014000058174 47999999.988000042737 12345678.898000000045 60287.088738820 2023-12-09T02:07:47.033987+00:00 20000091.348999980837 28999999.973999980837 47999999.980999946594 12345678.901000019163 60287.088750240 2023-12-09T02:07:48.020768+00:00 20000091.352000001818 29000000.013000011444 47999999.998999953270 12345678.899999979883 60287.088761842 2023-12-09T02:07:49.023175+00:00 20000091.353000041097 29000000.026999950409 47999999.970000028610 12345678.901000019163 60287.088773264 2023-12-09T02:07:50.009954+00:00 20000091.350000020117 28999999.981999989599 48000000.052000053227 12345678.899000050500 60287.088785046 2023-12-09T02:07:51.027970+00:00 20000091.352000001818 29000000.006000038236 47999999.929000020027 12345678.901999950409 60287.088796467 2023-12-09T02:07:52.014741+00:00 20000091.347999930382 29000000.014999989420 48000000.036000013351 12345678.898000000045 60287.088808069 2023-12-09T02:07:53.017141+00:00 20000091.354000091553 28999999.977000001818 47999999.958999991417 12345678.901000019163 60287.088819670 2023-12-09T02:07:54.019543+00:00 20000091.349999900907 29000000.008000019938 48000000.013999938965 12345678.899999979883 60287.088831272 2023-12-09T02:07:55.021938+00:00 20000091.350000020117 28999999.993000030518 48000000.054000012577 12345678.899000050500 60287.088842874 2023-12-09T02:07:56.024338+00:00 20000091.352000001818 28999999.988999959081 47999999.984999999404 12345678.899999979883 60287.088854295 2023-12-09T02:07:57.011115+00:00 20000091.348000049591 29000000.011999960989 47999999.971000000834 12345678.899000050500 60287.088866078 2023-12-09T02:07:58.029138+00:00 20000091.355999950320 29000000.003000020981 48000000.023000001907 12345678.903999919072 60287.088877499 2023-12-09T02:07:59.015916+00:00 20000091.348000049591 29000000.021000031382 48000000.023999989033 12345678.898000000045 60287.088889101 2023-12-09T02:08:00.018313+00:00 20000091.350999951363 28999999.990999940783 48000000.003999978304 12345678.899999979883 60287.088900703 2023-12-09T02:08:01.020702+00:00 20000091.352000001818 28999999.961000081152 47999999.943000018597 12345678.900000099093 60287.088912304 2023-12-09T02:08:02.023096+00:00 20000091.348999980837 29000000.026999998838 48000000.026000022888 12345678.898000000045 60287.088923725 2023-12-09T02:08:03.009881+00:00 20000091.349000100046 29000000.030000001192 47999999.995999991894 12345678.899999979883 60287.088935508 2023-12-09T02:08:04.027906+00:00 20000091.352999929339 28999999.956999998540 48000000.008000023663 12345678.901000019163 60287.088947110 2023-12-09T02:08:05.030309+00:00 20000091.350000020117 29000000.002999991179 47999999.960999973118 12345678.898999929428 60287.088958531 2023-12-09T02:08:06.017084+00:00 20000091.352000001818 29000000.000000000000 48000000.034999966621 12345678.902000069618 60287.088970133 2023-12-09T02:08:07.019482+00:00 20000091.350000020117 29000000.011999990791 47999999.972000002861 12345678.898000000045 60287.088981735 2023-12-09T02:08:08.021876+00:00 20000091.350000020117 28999999.997999999672 47999999.988000042737 12345678.899999979883 60287.088993337 2023-12-09T02:08:09.024276+00:00 20000091.352999929339 29000000.021000001580 48000000.024000048637 12345678.901999950409 60287.089004758 2023-12-09T02:08:10.011058+00:00 20000091.349000100046 28999999.987000018358 48000000.002999901772 12345678.899000050500 60287.089016540 2023-12-09T02:08:11.029081+00:00 20000091.352000001818 28999999.986000001431 48000000.019000053406 12345678.899999979883 60287.089027961 2023-12-09T02:08:12.015860+00:00 20000091.348999999464 28999999.978999968618 47999999.922999978065 12345678.899000050500 60287.089039563 2023-12-09T02:08:13.018258+00:00 20000091.355999998748 29000000.033000048250 48000000.016000032425 12345678.901999950409 60287.089051165 2023-12-09T02:08:14.020660+00:00 20000091.348999999464 28999999.994999948889 48000000.016000032425 12345678.899000050500 60287.089062767 2023-12-09T02:08:15.023062+00:00 20000091.350000008941 28999999.994000021368 47999999.987999923527 12345678.898999929428 60287.089074369 2023-12-09T02:08:16.025466+00:00 20000091.350999999791 28999999.986999988556 48000000.043000102043 12345678.901000019163 60287.089085790 2023-12-09T02:08:17.012247+00:00 20000091.348999988288 29000000.017000019550 47999999.984999902546 12345678.898000000045 60287.089097572 2023-12-09T02:08:18.030282+00:00 20000091.353000018746 28999999.996999979019 47999999.972999997437 12345678.901999950409 60287.089108994 2023-12-09T02:08:19.017048+00:00 20000091.350999981165 28999999.994000021368 47999999.983000010252 12345678.900000099093 60287.089120596 2023-12-09T02:08:20.019451+00:00 20000091.349999990314 28999999.995000001043 48000000.042999982834 12345678.899999979883 60287.089132122 2023-12-09T02:08:21.015347+00:00 20000091.351000010967 29000000.003999948502 48000000.034000009298 12345678.901000019163 60287.089143799 2023-12-09T02:08:22.024252+00:00 20000091.351000010967 29000000.004000071436 47999999.986000001431 12345678.898999929428 60287.089155401 2023-12-09T02:08:23.026661+00:00 20000091.350999981165 29000000.003000020981 48000000.000999987125 12345678.899999979883 60287.089166928 2023-12-09T02:08:24.022553+00:00 20000091.349000010639 29000000.013999938965 47999999.986999988556 12345678.900000099093 60287.089178605 2023-12-09T02:08:25.031459+00:00 20000091.352000001818 29000000.001000050455 48000000.008000023663 12345678.899999979883 60287.089189950 2023-12-09T02:08:26.011733+00:00 20000091.354000028223 28999999.990000009537 48000000.055000007153 12345678.901000019163 60287.089201733 2023-12-09T02:08:27.029755+00:00 20000091.347999989986 29000000.033999919891 47999999.987999983132 12345678.899000000209 60287.089213154 2023-12-09T02:08:28.016537+00:00 20000091.352999988943 28999999.980000019073 47999999.974000036716 12345678.901000000536 60287.089224756 2023-12-09T02:08:29.018935+00:00 20000091.347999989986 28999999.978999968618 47999999.990000009537 12345678.899000000209 60287.089236177 2023-12-09T02:08:30.005707+00:00 20000091.354000028223 28999999.999000068754 47999999.947000026703 12345678.900000000373 60287.089247960 2023-12-09T02:08:31.023742+00:00 20000091.348999980837 29000000.024999979883 48000000.071999907494 12345678.901000000536 60287.089259562 2023-12-09T02:08:32.026119+00:00 20000091.350000020117 28999999.990000009537 47999999.942000031471 12345678.899000000209 60287.089270982 2023-12-09T02:08:33.012875+00:00 20000091.352999988943 28999999.996999979019 48000000.049000017345 12345678.901000009850 60287.089282765 2023-12-09T02:08:34.030893+00:00 20000091.348999980837 28999999.996000051498 47999999.978999972343 12345678.899000000209 60287.089294186 2023-12-09T02:08:35.017670+00:00 20000091.350000020117 28999999.995000001043 47999999.993000030518 12345678.898999990895 60287.089305788 2023-12-09T02:08:36.020069+00:00 20000091.352999988943 29000000.009999990463 47999999.996999979019 12345678.901000009850 60287.089317390 2023-12-09T02:08:37.022472+00:00 20000091.351000010967 29000000.001999970526 48000000.082000017166 12345678.900000009686 60287.089328992 2023-12-09T02:08:38.024876+00:00 20000091.352000001818 28999999.980000019073 47999999.914999961853 12345678.898999990895 60287.089340413 2023-12-09T02:08:39.011664+00:00 20000091.350999951363 29000000.006000000983 48000000.034000039101 12345678.900999989361 60287.089352014 2023-12-09T02:08:40.014063+00:00 20000091.350000020117 29000000.007000010461 47999999.954999998212 12345678.901000019163 60287.089363798 2023-12-09T02:08:41.032085+00:00 20000091.348999980837 28999999.974999990314 48000000.037000000477 12345678.898999990895 60287.089375218 2023-12-09T02:08:42.018862+00:00 20000091.353000041097 29000000.026000011712 47999999.978000022471 12345678.900999989361 60287.089386820 2023-12-09T02:08:43.021261+00:00 20000091.350000020117 29000000.010000009090 48000000.038999967277 12345678.900000009686 60287.089398422 2023-12-09T02:08:44.023664+00:00 20000091.352999929339 29000000.001999970526 47999999.978000022471 12345678.900000009686 60287.089410024 2023-12-09T02:08:45.026065+00:00 20000091.349000100046 28999999.987000018358 47999999.957000017166 12345678.898999990895 60287.089421445 2023-12-09T02:08:46.012847+00:00 20000091.350999951363 28999999.977000001818 47999999.988999962807 12345678.900000009686 60287.089433047 2023-12-09T02:08:47.015244+00:00 20000091.352000001818 29000000.028000030667 48000000.050000011921 12345678.900999989361 60287.089444648 2023-12-09T02:08:48.017645+00:00 20000091.350000020117 29000000.002999961376 48000000.008000023663 12345678.899000020698 60287.089456251 2023-12-09T02:08:49.020055+00:00 20000091.350000020117 28999999.980000019073 48000000.033999979496 12345678.899999979883 60287.089467852 2023-12-09T02:08:50.022455+00:00 20000091.350999951363 29000000.017000019550 47999999.944000013173 12345678.898999990895 60287.089479454 2023-12-09T02:08:51.024854+00:00 20000091.350000020117 28999999.994999948889 48000000.037999987602 12345678.901000019163 60287.089491056 2023-12-09T02:08:52.027249+00:00 20000091.350999951363 29000000.008000019938 47999999.986000061035 12345678.899999979883 60287.089502477 2023-12-09T02:08:53.014036+00:00 20000091.353999968618 29000000.004000011832 48000000.009999990463 12345678.900000039488 60287.089514079 2023-12-09T02:08:54.016440+00:00 20000091.351000070572 28999999.986999988556 47999999.980999946594 12345678.899999979883 60287.089525681 2023-12-09T02:08:55.018839+00:00 20000091.350000020117 28999999.991000000387 48000000.047000050545 12345678.900000039488 60287.089537283 2023-12-09T02:08:56.021233+00:00 20000091.350999951363 29000000.023999989033 47999999.952000021935 12345678.899999979883 60287.089548704 2023-12-09T02:08:57.008008+00:00 20000091.351000070572 28999999.968000050634 47999999.931999921799 12345678.899999979883 60287.089560486 2023-12-09T02:08:58.026042+00:00 20000091.347999930382 29000000.029999971390 48000000.103000037372 12345678.900000039488 60287.089572088 2023-12-09T02:08:59.028444+00:00 20000091.353999968618 28999999.971999999136 47999999.980000019073 12345678.898999990895 60287.089583510 2023-12-09T02:09:00.015214+00:00 20000091.350000020117 29000000.042999979109 47999999.978999972343 12345678.901000019163 60287.089595292 2023-12-09T02:09:01.033229+00:00 20000091.353000041097 28999999.978999968618 47999999.978000037372 12345678.901999950409 60287.089606713 2023-12-09T02:09:02.020000+00:00 20000091.347999930382 29000000.004999998957 48000000.015000000596 12345678.897000009194 60287.089618315 2023-12-09T02:09:03.022399+00:00 20000091.352000001818 28999999.988000039011 47999999.968999996781 12345678.900000039488 60287.089629842 2023-12-09T02:09:04.018294+00:00 20000091.350000020117 28999999.988999959081 48000000.082000017166 12345678.900999959558 60287.089641518 2023-12-09T02:09:05.027196+00:00 20000091.352000001818 29000000.004000071436 47999999.928999990225 12345678.900000039488 60287.089652864 2023-12-09T02:09:06.007474+00:00 20000091.350000001490 29000000.014999989420 48000000.023000001907 12345678.899999979883 60287.089664647 2023-12-09T02:09:07.025494+00:00 20000091.350999999791 29000000.008000019938 48000000.015999972820 12345678.899999979883 60287.089676324 2023-12-09T02:09:08.034397+00:00 20000091.352000001818 29000000.016000028700 47999999.998000033200 12345678.901000019163 60287.089687670 2023-12-09T02:09:09.014669+00:00 20000091.349000010639 28999999.973999980837 47999999.968999981880 12345678.898999990895 60287.089699452 2023-12-09T02:09:10.032684+00:00 20000091.353000000119 28999999.990000009537 48000000.025000043213 12345678.900000039488 60287.089710874 2023-12-09T02:09:11.019463+00:00 20000091.349999990314 29000000.021999958903 48000000.005999982357 12345678.901000019163 60287.089722475 2023-12-09T02:09:12.021864+00:00 20000091.349999990314 28999999.945999979973 47999999.954000003636 12345678.898000000045 60287.089733896 2023-12-09T02:09:13.008646+00:00 20000091.353000018746 29000000.034999970347 48000000.042999982834 12345678.900999899954 60287.089745679 2023-12-09T02:09:14.026671+00:00 20000091.350999981165 28999999.995000001043 48000000.016999959946 12345678.901000019163 60287.089757100 2023-12-09T02:09:15.013453+00:00 20000091.350000020117 29000000.012000080198 48000000.004000067711 12345678.899999979883 60287.089768702 2023-12-09T02:09:16.015853+00:00 20000091.352999988943 28999999.984999999404 47999999.980000019073 12345678.901000019163 60287.089780485 2023-12-09T02:09:17.033875+00:00 20000091.348000019789 29000000.028999999166 47999999.998000033200 12345678.897000070661 60287.089791906 2023-12-09T02:09:18.020656+00:00 20000091.347999989986 29000000.000999998301 48000000.012999892235 12345678.899999979883 60287.089803508 2023-12-09T02:09:19.023063+00:00 20000091.353999968618 28999999.962000001222 48000000.007000088692 12345678.901000019163 60287.089814929 2023-12-09T02:09:20.009846+00:00 20000091.350000020117 29000000.016999989748 47999999.968999981880 12345678.900999899954 60287.089826711 2023-12-09T02:09:21.027868+00:00 20000091.350000020117 28999999.993000000715 47999999.970000028610 12345678.899000050500 60287.089838132 2023-12-09T02:09:22.014643+00:00 20000091.352000001818 29000000.000000000000 48000000.036999940872 12345678.899000050500 60287.089849734 2023-12-09T02:09:23.017035+00:00 20000091.349999960512 28999999.995000001043 48000000.019000053406 12345678.899999979883 60287.089861336 2023-12-09T02:09:24.019443+00:00 20000091.354000028223 29000000.011000011116 47999999.924999952316 12345678.901999950409 60287.089872938 2023-12-09T02:09:25.021836+00:00 20000091.347999989986 29000000.010999981314 48000000.075999997556 12345678.898000000045 60287.089884540 2023-12-09T02:09:26.024236+00:00 20000091.352999988943 29000000.002000030130 47999999.972000002861 12345678.902000069618 60287.089895961 2023-12-09T02:09:27.011022+00:00 20000091.352000001818 28999999.985000010580 48000000.057000011206 12345678.898000000045 60287.089907744 2023-12-09T02:09:28.029049+00:00 20000091.352000001818 29000000.033999979496 47999999.957999967039 12345678.900999899954 60287.089919165 2023-12-09T02:09:29.015834+00:00 20000091.346000019461 28999999.986999988556 48000000.038999997079 12345678.899000050500 60287.089930767 2023-12-09T02:09:30.018234+00:00 20000091.353999968618 28999999.971000019461 47999999.995999991894 12345678.901000019163 60287.089942369 2023-12-09T02:09:31.020632+00:00 20000091.348000049591 29000000.020999971777 47999999.947000026703 12345678.899999979883 60287.089953970 2023-12-09T02:09:32.023034+00:00 20000091.355999950320 28999999.980000019073 48000000.041000008583 12345678.901999950409 60287.089965391 2023-12-09T02:09:33.009816+00:00 20000091.345000028610 29000000.009999990463 47999999.965999960899 12345678.897000070661 60287.089977174 2023-12-09T02:09:34.027840+00:00 20000091.353000041097 28999999.996000051498 48000000.013000011444 12345678.901000019163 60287.089988595 2023-12-09T02:09:35.014619+00:00 20000091.349999900907 29000000.006999969482 48000000.022000007331 12345678.899999979883 60287.090000197 2023-12-09T02:09:36.017022+00:00 20000091.353000041097 29000000.001000050455 47999999.996999979019 12345678.899999979883 60287.090011799 2023-12-09T02:09:37.019424+00:00 20000091.348999980837 28999999.994999889284 47999999.960000038147 12345678.899000050500 60287.090023401 2023-12-09T02:09:38.021831+00:00 20000091.352000001818 28999999.999000068754 48000000.034999966621 12345678.900999899954 60287.090035003 2023-12-09T02:09:39.024237+00:00 20000091.353000041097 28999999.990999940783 47999999.952000021935 12345678.900000099093 60287.090046424 2023-12-09T02:09:40.011017+00:00 20000091.348999980837 29000000.004999998957 48000000.041999943554 12345678.900999899954 60287.090058207 2023-12-09T02:09:41.029053+00:00 20000091.350999951363 28999999.996000051498 47999999.987000107765 12345678.900000099093 60287.090069628 2023-12-09T02:09:42.015837+00:00 20000091.350000020117 29000000.008000019938 48000000.019999980927 12345678.898999929428 60287.090081230 2023-12-09T02:09:43.018243+00:00 20000091.353000041097 29000000.014999989420 47999999.949999928474 12345678.901000019163 60287.090092756 2023-12-09T02:09:44.014139+00:00 20000091.347999930382 28999999.973000049591 48000000.027999997139 12345678.898000000045 60287.090104433 2023-12-09T02:09:45.023043+00:00 20000091.354000091553 29000000.010999921709 47999999.944000013173 12345678.901000019163 60287.090116035 2023-12-09T02:09:46.025448+00:00 20000091.347999930382 29000000.022000070661 48000000.075999982655 12345678.899999979883 60287.090127562 2023-12-09T02:09:47.021342+00:00 20000091.356999989599 28999999.962000008672 47999999.993000000715 12345678.901000019163 60287.090139239 2023-12-09T02:09:48.030250+00:00 20000091.346000079066 29000000.012999888510 47999999.917000003159 12345678.898999929428 60287.090150584 2023-12-09T02:09:49.010523+00:00 20000091.349999900907 29000000.009000059217 48000000.080000013113 12345678.900000099093 60287.090162368 2023-12-09T02:09:50.028548+00:00 20000091.351000070572 29000000.022999998182 47999999.979999989271 12345678.899999979883 60287.090173788 2023-12-09T02:09:51.015329+00:00 20000091.353999968618 28999999.967999938875 47999999.979000002146 12345678.901999950409 60287.090185390 2023-12-09T02:09:52.017730+00:00 20000091.346999999136 29000000.008000019938 48000000.020999968052 12345678.898000000045 60287.090196812 2023-12-09T02:09:53.004506+00:00 20000091.350999951363 29000000.024000000209 48000000.016000032425 12345678.899000050500 60287.090208594 2023-12-09T02:09:54.022533+00:00 20000091.352000121027 28999999.977999988943 48000000.027999997139 12345678.901000000536 60287.090220196 2023-12-09T02:09:55.024937+00:00 20000091.349999900907 28999999.968000009656 47999999.952000021935 12345678.900000000373 60287.090231617 2023-12-09T02:09:56.011709+00:00 20000091.352000001818 29000000.031999990344 48000000.048999972641 12345678.900000000373 60287.090243400 2023-12-09T02:09:57.029733+00:00 20000091.350000020117 29000000.015000019222 47999999.951999962330 12345678.899000000209 60287.090254821 2023-12-09T02:09:58.016513+00:00 20000091.351000070572 28999999.982999980450 47999999.994000077248 12345678.901000000536 60287.090266422 2023-12-09T02:09:59.018915+00:00 20000091.352000001818 28999999.991000000387 47999999.978999972343 12345678.900000009686 60287.090277844 2023-12-09T02:10:00.005693+00:00 20000091.350999999791 29000000.031000021845 48000000.090999960899 12345678.899999989197 60287.090289626 2023-12-09T02:10:01.023708+00:00 20000091.350999999791 28999999.976999968290 47999999.917000062764 12345678.901000009850 60287.090301048 2023-12-09T02:10:02.010496+00:00 20000091.350999999791 29000000.015000049025 48000000.008000023663 12345678.898999990895 60287.090312649 2023-12-09T02:10:03.012901+00:00 20000091.350999999791 28999999.987999979407 48000000.013999938965 12345678.900000009686 60287.090324432 2023-12-09T02:10:04.030926+00:00 20000091.353000000119 28999999.959999978542 48000000.019000053406 12345678.901000009850 60287.090335853 2023-12-09T02:10:05.017702+00:00 20000091.349000010639 29000000.042000059038 47999999.995999932289 12345678.898999990895 60287.090347455 2023-12-09T02:10:06.020109+00:00 20000091.349000010639 28999999.977999988943 48000000.019000053406 12345678.900000009686 60287.090359057 2023-12-09T02:10:07.022514+00:00 20000091.352000001818 29000000.024999979883 47999999.980000019073 12345678.898999990895 60287.090370659 2023-12-09T02:10:08.024925+00:00 20000091.352000001818 28999999.991000000387 48000000.032999992371 12345678.901000019163 60287.090382080 2023-12-09T02:10:09.011706+00:00 20000091.347999989986 28999999.995000001043 47999999.968999996781 12345678.898999990895 60287.090393682 2023-12-09T02:10:10.014109+00:00 20000091.353999998420 29000000.022000011057 47999999.964000009000 12345678.900999989361 60287.090405283 2023-12-09T02:10:11.016508+00:00 20000091.348999980837 28999999.979999959469 48000000.008999988437 12345678.900000009686 60287.090416885 2023-12-09T02:10:12.018911+00:00 20000091.351000010967 29000000.012000080198 48000000.025999993086 12345678.900999989361 60287.090428487 2023-12-09T02:10:13.021316+00:00 20000091.353000041097 28999999.998999949545 47999999.937000006437 12345678.900000009686 60287.090440089 2023-12-09T02:10:14.023718+00:00 20000091.352000001818 29000000.003000020981 48000000.069000013173 12345678.900999989361 60287.090451691 2023-12-09T02:10:15.026128+00:00 20000091.348999980837 29000000.000999931246 47999999.981999993324 12345678.898000029847 60287.090463113 2023-12-09T02:10:16.012913+00:00 20000091.350000020117 28999999.976000070572 48000000.004000008106 12345678.899999979883 60287.090474715 2023-12-09T02:10:17.015316+00:00 20000091.350999951363 29000000.019999980927 48000000.000999987125 12345678.898999990895 60287.090486316 2023-12-09T02:10:18.017715+00:00 20000091.349000040442 28999999.990000009537 48000000.016000032425 12345678.900000039488 60287.090497918 2023-12-09T02:10:19.020112+00:00 20000091.352999988943 28999999.993000030518 47999999.969999969006 12345678.900999959558 60287.090509339 2023-12-09T02:10:20.006890+00:00 20000091.351000010967 29000000.002999901772 48000000.000000059605 12345678.901000019163 60287.090521122 2023-12-09T02:10:21.024918+00:00 20000091.351000010967 29000000.013000011444 47999999.997999906540 12345678.898999990895 60287.090532724 2023-12-09T02:10:22.027325+00:00 20000091.349999960512 28999999.984000090510 47999999.966000080109 12345678.899999979883 60287.090544145 2023-12-09T02:10:23.014105+00:00 20000091.350000020117 29000000.020999908447 48000000.020999908447 12345678.899000050500 60287.090555747 2023-12-09T02:10:24.016509+00:00 20000091.352000001818 28999999.962000008672 47999999.996000051498 12345678.900999959558 60287.090567349 2023-12-09T02:10:25.018907+00:00 20000091.350999951363 29000000.014999989420 48000000.054999947548 12345678.900000039488 60287.090578950 2023-12-09T02:10:26.021305+00:00 20000091.350000020117 29000000.020000100136 48000000.014000058174 12345678.898999990895 60287.090590477 2023-12-09T02:10:27.017203+00:00 20000091.353999968618 29000000.000000000000 48000000.014000058174 12345678.899999979883 60287.090602154 2023-12-09T02:10:28.026115+00:00 20000091.349000100046 28999999.979999899864 47999999.954999923706 12345678.900000039488 60287.090613500 2023-12-09T02:10:29.006385+00:00 20000091.349999900907 28999999.990000009537 47999999.985000006855 12345678.899999979883 60287.090625282 2023-12-09T02:10:30.024410+00:00 20000091.351000070572 29000000.028999999166 48000000.044000029564 12345678.901000019163 60287.090636884 2023-12-09T02:10:31.026809+00:00 20000091.352000001818 29000000.008000001311 47999999.968999981880 12345678.899999979883 60287.090648306 2023-12-09T02:10:32.013594+00:00 20000091.350000020117 28999999.993999999017 48000000.021000012755 12345678.898999990895 60287.090659907 2023-12-09T02:10:33.015996+00:00 20000091.353999968618 28999999.988000009209 48000000.042999997735 12345678.901000019163 60287.090671510 2023-12-09T02:10:34.018398+00:00 20000091.348999980837 28999999.998000010848 47999999.934999987483 12345678.899999979883 60287.090683111 2023-12-09T02:10:35.020802+00:00 20000091.350999951363 29000000.015999998897 47999999.992000013590 12345678.898999990895 60287.090694532 2023-12-09T02:10:36.007593+00:00 20000091.350000020117 28999999.979999989271 48000000.034999966621 12345678.900000039488 60287.090706315 2023-12-09T02:10:37.025616+00:00 20000091.351000070572 29000000.002999991179 47999999.964000053704 12345678.900000039488 60287.090717736 2023-12-09T02:10:38.012398+00:00 20000091.350999951363 29000000.004000011832 48000000.044999957085 12345678.900999899954 60287.090729338 2023-12-09T02:10:39.014801+00:00 20000091.352000001818 28999999.992999970913 47999999.966000020504 12345678.900000099093 60287.090741121 2023-12-09T02:10:40.032828+00:00 20000091.348000049591 28999999.982000049204 47999999.975000016391 12345678.898999929428 60287.090752542 2023-12-09T02:10:41.019614+00:00 20000091.352999929339 29000000.025999959558 47999999.991999976337 12345678.901000019163 60287.090764144 2023-12-09T02:10:42.022022+00:00 20000091.350000020117 29000000.026000019163 48000000.091000020504 12345678.899999979883 60287.090775565 2023-12-09T02:10:43.008802+00:00 20000091.352000001818 28999999.982999980450 47999999.860000006855 12345678.899000050500 60287.090787347 2023-12-09T02:10:44.026828+00:00 20000091.352000001818 28999999.971000019461 48000000.069999933243 12345678.901000019163 60287.090798769 2023-12-09T02:10:45.013611+00:00 20000091.348999980837 29000000.018000010401 48000000.006999969482 12345678.899999979883 60287.090810371 2023-12-09T02:10:46.016014+00:00 20000091.350000020117 28999999.995000001043 47999999.991000063717 12345678.898999929428 60287.090821973 2023-12-09T02:10:47.018421+00:00 20000091.355000019073 29000000.009999990463 48000000.006999969482 12345678.901000019163 60287.090833575 2023-12-09T02:10:48.020821+00:00 20000091.346999999136 28999999.983999971300 47999999.989000082016 12345678.899000050500 60287.090845176 2023-12-09T02:10:49.023224+00:00 20000091.352000001818 29000000.011000040919 47999999.985999941826 12345678.901000019163 60287.090856597 2023-12-09T02:10:50.010007+00:00 20000091.352000001818 29000000.021999958903 48000000.052999973297 12345678.899999979883 60287.090868380 2023-12-09T02:10:51.028036+00:00 20000091.348999980837 28999999.976000070572 47999999.990000009537 12345678.899999979883 60287.090879801 2023-12-09T02:10:52.014817+00:00 20000091.348999999464 29000000.014999989420 47999999.991000063717 12345678.899000050500 60287.090891403 2023-12-09T02:10:53.017223+00:00 20000091.353999998420 28999999.988999959081 47999999.982999920845 12345678.900999899954 60287.090903005 2023-12-09T02:10:54.019621+00:00 20000091.348999999464 29000000.016999959946 48000000.055999986827 12345678.899000050500 60287.090914607 2023-12-09T02:10:55.022021+00:00 20000091.352000001818 28999999.961000081152 47999999.940000012517 12345678.901000019163 60287.090926028 2023-12-09T02:10:56.008805+00:00 20000091.350999999791 29000000.008999940008 48000000.007999986410 12345678.898999929428 60287.090937630 2023-12-09T02:10:57.011215+00:00 20000091.350000008941 28999999.999000068754 48000000.025000013411 12345678.900000099093 60287.090949412 2023-12-09T02:10:58.029239+00:00 20000091.352000001818 29000000.016999959946 47999999.990999996662 12345678.899999979883 60287.090960834 2023-12-09T02:10:59.016019+00:00 20000091.351000010967 28999999.995000001043 47999999.994999997318 12345678.899999979883 60287.090972436 2023-12-09T02:11:00.018418+00:00 20000091.349999990314 29000000.023999929428 48000000.002000026405 12345678.901000019163 60287.090984037 2023-12-09T02:11:01.020806+00:00 20000091.353999998420 28999999.967000011355 47999999.946999967098 12345678.899999979883 60287.090995639 2023-12-09T02:11:02.023215+00:00 20000091.352000001818 29000000.007000088692 48000000.069000013173 12345678.901000019163 60287.091007060 2023-12-09T02:11:03.009992+00:00 20000091.347999989986 28999999.990999940783 48000000.001999966800 12345678.898999929428 60287.091018662 2023-12-09T02:11:04.012397+00:00 20000091.352000001818 29000000.034000039101 48000000.022000007331 12345678.899000050500 60287.091030264 2023-12-09T02:11:05.014804+00:00 20000091.350000020117 28999999.975999951363 47999999.988999962807 12345678.901000019163 60287.091041866 2023-12-09T02:11:06.017203+00:00 20000091.349999960512 29000000.007000088692 47999999.950000047684 12345678.898999929428 60287.091053468 2023-12-09T02:11:07.019601+00:00 20000091.351000010967 28999999.986999999732 48000000.011000037193 12345678.899000050500 60287.091065070 2023-12-09T02:11:08.022006+00:00 20000091.352000001818 29000000.011999998242 48000000.006999969482 12345678.901000019163 60287.091076671 2023-12-09T02:11:09.024405+00:00 20000091.347999989986 28999999.986999999732 48000000.013999938965 12345678.899999979883 60287.091088198 2023-12-09T02:11:10.020302+00:00 20000091.353000041097 29000000.008999999613 48000000.002000093460 12345678.901000019163 60287.091099875 2023-12-09T02:11:11.029219+00:00 20000091.347999989986 29000000.018999990076 47999999.952999949455 12345678.898999929428 60287.091111221 2023-12-09T02:11:12.009498+00:00 20000091.352999988943 28999999.951999988407 48000000.039999961853 12345678.901000019163 60287.091123004 2023-12-09T02:11:13.027521+00:00 20000091.351000010967 29000000.034000009298 47999999.972000002861 12345678.899000050500 60287.091134425 2023-12-09T02:11:14.014304+00:00 20000091.352999988943 29000000.006999999285 48000000.007000088692 12345678.901000019163 60287.091146027 2023-12-09T02:11:15.016712+00:00 20000091.350000020117 28999999.992000009865 47999999.985000006855 12345678.900999899954 60287.091157629 2023-12-09T02:11:16.019113+00:00 20000091.349999960512 28999999.999000009149 48000000.046999931335 12345678.898000000045 60287.091169231 2023-12-09T02:11:17.021519+00:00 20000091.347999989986 28999999.981999989599 47999999.957000009716 12345678.900000099093 60287.091180833 2023-12-09T02:11:18.023923+00:00 20000091.354000028223 29000000.025999959558 48000000.048999987543 12345678.900999899954 60287.091192253 2023-12-09T02:11:19.010706+00:00 20000091.352000001818 28999999.981999989599 47999999.951000012457 12345678.900000099093 60287.091204036 2023-12-09T02:11:20.028733+00:00 20000091.348999980837 29000000.024000048637 47999999.983999997377 12345678.899999979883 60287.091215457 2023-12-09T02:11:21.015515+00:00 20000091.353999968618 28999999.981000009924 48000000.058999992907 12345678.901000000536 60287.091227059 2023-12-09T02:11:22.017916+00:00 20000091.346999999136 29000000.006999969482 47999999.980000019073 12345678.898000000045 60287.091238480 2023-12-09T02:11:23.004692+00:00 20000091.353000041097 28999999.986999988556 47999999.994000017643 12345678.901000000536 60287.091250263 2023-12-09T02:11:24.022714+00:00 20000091.352000001818 29000000.000999990851 47999999.980999946594 12345678.900000000373 60287.091261865 2023-12-09T02:11:25.025118+00:00 20000091.348999980837 28999999.978999968618 47999999.973000049591 12345678.899000000209 60287.091273286 2023-12-09T02:11:26.011908+00:00 20000091.348999980837 29000000.037000060081 48000000.045999996364 12345678.900000000373 60287.091285069 2023-12-09T02:11:27.029933+00:00 20000091.356000069529 29000000.011000040919 48000000.004000008106 12345678.900999989361 60287.091296490 2023-12-09T02:11:28.016707+00:00 20000091.346999999136 28999999.982999920845 48000000.011999957263 12345678.900000009686 60287.091308092 2023-12-09T02:11:29.019105+00:00 20000091.350999951363 29000000.004999998957 47999999.957999937236 12345678.900000009686 60287.091319513 2023-12-09T02:11:30.005888+00:00 20000091.352000001818 28999999.975000020117 47999999.990000009537 12345678.899999989197 60287.091331295 2023-12-09T02:11:31.023920+00:00 20000091.350000020117 29000000.018000010401 48000000.044000029564 12345678.900000009686 60287.091342716 2023-12-09T02:11:32.010707+00:00 20000091.348999980837 28999999.986000061035 48000000.008000023663 12345678.898000000045 60287.091354318 2023-12-09T02:11:33.013114+00:00 20000091.353999968618 29000000.013999938965 47999999.975999951363 12345678.902000010014 60287.091366101 2023-12-09T02:11:34.031142+00:00 20000091.351000070572 28999999.998000029474 48000000.017000079155 12345678.899999979883 60287.091377522 2023-12-09T02:11:35.017927+00:00 20000091.350000020117 28999999.995000001043 47999999.994999997318 12345678.899000020698 60287.091389124 2023-12-09T02:11:36.020337+00:00 20000091.352000001818 29000000.000000000000 48000000.000000000000 12345678.900999989361 60287.091400545 2023-12-09T02:11:37.007116+00:00 20000091.352000001818 29000000.000999931246 47999999.990999937057 12345678.900000009686 60287.091412328 2023-12-09T02:11:38.025146+00:00 20000091.349999900907 28999999.980000019073 47999999.999000072479 12345678.898999990895 60287.091423749 2023-12-09T02:11:39.011931+00:00 20000091.352000001818 29000000.001000050455 48000000.006999999285 12345678.902000010014 60287.091435351 2023-12-09T02:11:40.014336+00:00 20000091.348000049591 29000000.036999940872 48000000.030000001192 12345678.898999990895 60287.091446953 2023-12-09T02:11:41.016740+00:00 20000091.353000041097 28999999.990000009537 47999999.983000002801 12345678.900999989361 60287.091458555 2023-12-09T02:11:42.019148+00:00 20000091.353999968618 29000000.006000038236 48000000.001000016928 12345678.902000010014 60287.091470157 2023-12-09T02:11:43.021551+00:00 20000091.348000049591 28999999.990999940783 48000000.000000000000 12345678.897000009194 60287.091481759 2023-12-09T02:11:44.023950+00:00 20000091.352999929339 28999999.995999999344 48000000.002999961376 12345678.902000010014 60287.091493361 2023-12-09T02:11:45.026353+00:00 20000091.350000020117 29000000.000000000000 48000000.019000053406 12345678.898999990895 60287.091504782 2023-12-09T02:11:46.013136+00:00 20000091.350000001490 29000000.026000000536 47999999.964999966323 12345678.898999990895 60287.091516383 2023-12-09T02:11:47.015544+00:00 20000091.348999999464 28999999.952000010759 48000000.010999977589 12345678.898000000045 60287.091527985 2023-12-09T02:11:48.017947+00:00 20000091.352999988943 29000000.048999991268 47999999.970000028610 12345678.903000000864 60287.091539587 2023-12-09T02:11:49.020345+00:00 20000091.348000001162 28999999.991000000387 48000000.003999948502 12345678.898000000045 60287.091551114 2023-12-09T02:11:50.016244+00:00 20000091.353999998420 28999999.977000001818 48000000.002000093460 12345678.901000019163 60287.091562791 2023-12-09T02:11:51.025156+00:00 20000091.348999988288 29000000.030999988317 48000000.037999987602 12345678.899999979883 60287.091574393 2023-12-09T02:11:52.027565+00:00 20000091.349000010639 28999999.978000018746 47999999.957000017166 12345678.898999990895 60287.091585920 2023-12-09T02:11:53.023464+00:00 20000091.354999989271 28999999.989000018686 48000000.019999980927 12345678.901000019163 60287.091597522 2023-12-09T02:11:54.025869+00:00 20000091.352000001818 29000000.028000000864 48000000.001999966800 12345678.899999979883 60287.091608942 2023-12-09T02:11:55.012653+00:00 20000091.346999999136 28999999.982999980450 47999999.963999986649 12345678.898999990895 60287.091620544 2023-12-09T02:11:56.015052+00:00 20000091.353000018746 29000000.001999970526 48000000.039999961853 12345678.902000010014 60287.091632146 2023-12-09T02:11:57.017451+00:00 20000091.349999990314 28999999.997000038624 48000000.040000081062 12345678.898999990895 60287.091643748 2023-12-09T02:11:58.019852+00:00 20000091.350000020117 28999999.979999959469 47999999.918999910355 12345678.899000050500 60287.091655170 2023-12-09T02:11:59.006639+00:00 20000091.352999988943 29000000.025000039488 48000000.066000096500 12345678.900999959558 60287.091666952 2023-12-09T02:12:00.024670+00:00 20000091.348999980837 28999999.986999988556 47999999.939999938011 12345678.900000039488 60287.091678554 2023-12-09T02:12:01.027066+00:00 20000091.351000010967 29000000.026000019163 48000000.034999996424 12345678.899999979883 60287.091689975 2023-12-09T02:12:02.013845+00:00 20000091.355000019073 28999999.980999950320 48000000.002999991179 12345678.902000010014 60287.091701577 2023-12-09T02:12:03.016247+00:00 20000091.345999959856 29000000.008000019938 47999999.991000011563 12345678.897000009194 60287.091713179 2023-12-09T02:12:04.018650+00:00 20000091.354000028223 29000000.009999990463 47999999.990000009537 12345678.901999950409 60287.091724780 2023-12-09T02:12:05.021037+00:00 20000091.347999989986 28999999.980000019073 48000000.011999987066 12345678.899000050500 60287.091736202 2023-12-09T02:12:06.007819+00:00 20000091.350000020117 28999999.988999959081 47999999.976999998093 12345678.898000000045 60287.091747984 2023-12-09T02:12:07.025844+00:00 20000091.354999959469 29000000.019000049680 48000000.023999989033 12345678.901999950409 60287.091759406 2023-12-09T02:12:08.012626+00:00 20000091.352000001818 29000000.014999989420 48000000.055000007153 12345678.902000069618 60287.091771008 2023-12-09T02:12:09.015030+00:00 20000091.345000028610 28999999.980000019073 47999999.936999976635 12345678.896999960765 60287.091782609 2023-12-09T02:12:10.017431+00:00 20000091.353999968618 28999999.998000029474 48000000.007000029087 12345678.901000019163 60287.091794211 2023-12-09T02:12:11.019832+00:00 20000091.353000041097 29000000.001999970526 48000000.011000037193 12345678.901000019163 60287.091805813 2023-12-09T02:12:12.022235+00:00 20000091.346999939531 29000000.009999990463 48000000.026999950409 12345678.898999929428 60287.091817234 2023-12-09T02:12:13.009014+00:00 20000091.353000041097 29000000.013999938965 48000000.003000020981 12345678.899999979883 60287.091829017 2023-12-09T02:12:14.027041+00:00 20000091.348999980837 28999999.977000001818 47999999.978999972343 12345678.900000099093 60287.091840438 2023-12-09T02:12:15.013825+00:00 20000091.352000001818 29000000.002000089735 48000000.008000023663 12345678.899999979883 60287.091852040 2023-12-09T02:12:16.016226+00:00 20000091.352000001818 28999999.995999928564 47999999.930999986827 12345678.899999979883 60287.091863461 2023-12-09T02:12:17.003010+00:00 20000091.350000020117 29000000.011000040919 48000000.085999973118 12345678.899999979883 60287.091875243 2023-12-09T02:12:18.021033+00:00 20000091.350000020117 28999999.973000049591 47999999.920999996364 12345678.899999979883 60287.091886845 2023-12-09T02:12:19.023439+00:00 20000091.350000020117 29000000.024999979883 48000000.003000020981 12345678.900000099093 60287.091898266 2023-12-09T02:12:20.010224+00:00 20000091.350999951363 28999999.983999971300 48000000.006000041962 12345678.898999929428 60287.091910049 2023-12-09T02:12:21.028256+00:00 20000091.352000001818 29000000.030000001192 47999999.993999958038 12345678.901000019163 60287.091921471 2023-12-09T02:12:22.015045+00:00 20000091.348000049591 28999999.982000000775 48000000.054000020027 12345678.899000050500 60287.091933073 2023-12-09T02:12:23.017446+00:00 20000091.352999929339 28999999.995999999344 47999999.949000000954 12345678.900999899954 60287.091944674 2023-12-09T02:12:24.019841+00:00 20000091.348000049591 28999999.981000009924 48000000.016999997199 12345678.898000000045 60287.091956276 2023-12-09T02:12:25.022246+00:00 20000091.355000019073 29000000.026000011712 48000000.011000007391 12345678.902000069618 60287.091967697 2023-12-09T02:12:26.009017+00:00 20000091.350999951363 29000000.012999981642 48000000.037999987602 12345678.899999979883 60287.091979299 2023-12-09T02:12:27.011424+00:00 20000091.350000020117 28999999.993000000715 47999999.932999998331 12345678.898000000045 60287.091991082 2023-12-09T02:12:28.029458+00:00 20000091.350000020117 28999999.995999988168 47999999.991000026464 12345678.901000019163 60287.092002503 2023-12-09T02:12:29.016237+00:00 20000091.350999951363 29000000.000000000000 48000000.080999970436 12345678.901000019163 60287.092014105 2023-12-09T02:12:30.018638+00:00 20000091.350999951363 29000000.014000028372 47999999.979000031948 12345678.898999929428 60287.092025707 2023-12-09T02:12:31.021038+00:00 20000091.349000100046 28999999.967999991030 47999999.993999958038 12345678.899999979883 60287.092037308 2023-12-09T02:12:32.023448+00:00 20000091.354999899864 29000000.034999970347 48000000.004000008106 12345678.901000019163 60287.092048835 2023-12-09T02:12:33.019344+00:00 20000091.348000049591 28999999.955000039190 48000000.019999980927 12345678.899000050500 60287.092060437 2023-12-09T02:12:34.021748+00:00 20000091.353999968618 29000000.023999989033 47999999.965000033379 12345678.901999950409 60287.092071858 2023-12-09T02:12:35.008537+00:00 20000091.348000049591 29000000.001999970526 48000000.008999936283 12345678.897000070661 60287.092083460 2023-12-09T02:12:36.010944+00:00 20000091.353999968618 28999999.979000028223 47999999.978000037372 12345678.901999950409 60287.092095243 2023-12-09T02:12:37.028971+00:00 20000091.348999980837 29000000.020999971777 48000000.019000053406 12345678.899000050500 60287.092106664 2023-12-09T02:12:38.015749+00:00 20000091.352000001818 28999999.993000030518 48000000.028999917209 12345678.899999979883 60287.092118266 2023-12-09T02:12:39.018153+00:00 20000091.348999980837 28999999.995999928564 47999999.935000061989 12345678.899999979883 60287.092129868 2023-12-09T02:12:40.020560+00:00 20000091.352000001818 29000000.009000059217 48000000.042999982834 12345678.901999950409 60287.092141469 2023-12-09T02:12:41.022967+00:00 20000091.352000001818 29000000.013999938965 47999999.937000043690 12345678.899000050500 60287.092152891 2023-12-09T02:12:42.009748+00:00 20000091.350000008941 28999999.974000100046 48000000.059999942780 12345678.899999979883 60287.092164493 2023-12-09T02:12:43.012156+00:00 20000091.350999999791 28999999.995999928564 47999999.955999970436 12345678.899000050500 60287.092176095 2023-12-09T02:12:44.014557+00:00 20000091.352000001818 29000000.004000071436 48000000.024999983609 12345678.901999950409 60287.092187696 2023-12-09T02:12:45.016965+00:00 20000091.347999989986 28999999.988999959081 47999999.996000051498 12345678.898000000045 60287.092199117 2023-12-09T02:12:46.003747+00:00 20000091.353999998420 29000000.041999939829 48000000.051000006497 12345678.902000069618 60287.092210900 2023-12-09T02:12:47.021774+00:00 20000091.349000010639 28999999.971000079066 48000000.001999989152 12345678.895999910310 60287.092222502 2023-12-09T02:12:48.024181+00:00 20000091.352000001818 29000000.016000028700 47999999.956000000238 12345678.903000000864 60287.092233923 2023-12-09T02:12:49.010964+00:00 20000091.352000001818 29000000.001999970526 48000000.042000003159 12345678.901000000536 60287.092245525 2023-12-09T02:12:50.013373+00:00 20000091.349000010639 28999999.971999999136 47999999.974000006914 12345678.899000000209 60287.092257127 2023-12-09T02:12:51.015778+00:00 20000091.351000010967 29000000.013999938965 47999999.905000001192 12345678.900000009686 60287.092268729 2023-12-09T02:12:52.018180+00:00 20000091.349999960512 29000000.021000031382 48000000.064000010490 12345678.899000000209 60287.092280150 2023-12-09T02:12:53.004970+00:00 20000091.353000041097 28999999.983999971300 48000000.011999957263 12345678.899000000209 60287.092291933 2023-12-09T02:12:54.022993+00:00 20000091.352000001818 29000000.001000050455 47999999.992000043392 12345678.903000000864 60287.092303354 2023-12-09T02:12:55.009777+00:00 20000091.352999988943 29000000.001999970526 47999999.974999956787 12345678.900000009686 60287.092314956 2023-12-09T02:12:56.012182+00:00 20000091.347999989986 29000000.011999960989 48000000.041000068188 12345678.899000000209 60287.092326738 2023-12-09T02:12:57.030204+00:00 20000091.350000020117 28999999.995000001043 48000000.038999922574 12345678.899000000209 60287.092338160 2023-12-09T02:12:58.016987+00:00 20000091.350999951363 28999999.986999999732 47999999.960000038147 12345678.899999989197 60287.092349761 2023-12-09T02:12:59.019385+00:00 20000091.351000010967 29000000.017000000924 47999999.993000030518 12345678.900999989361 60287.092361182 2023-12-09T02:13:00.006170+00:00 20000091.351000010967 28999999.975000001490 48000000.036000013351 12345678.901000019163 60287.092372965 2023-12-09T02:13:01.024194+00:00 20000091.350000020117 29000000.017000000924 47999999.942999958992 12345678.898999990895 60287.092384386 2023-12-09T02:13:02.010985+00:00 20000091.351000010967 29000000.004000011832 48000000.039999961853 12345678.900000009686 60287.092395988 2023-12-09T02:13:03.013391+00:00 20000091.352000001818 29000000.002999991179 47999999.927000053227 12345678.900000009686 60287.092407590 2023-12-09T02:13:04.015794+00:00 20000091.349999960512 29000000.011000011116 48000000.039999961853 12345678.898999990895 60287.092419192 2023-12-09T02:13:05.018196+00:00 20000091.349000040442 28999999.991999980062 48000000.041000008583 12345678.898999990895 60287.092430794 2023-12-09T02:13:06.020598+00:00 20000091.352999988943 28999999.995999988168 48000000.019000053406 12345678.900999989361 60287.092442215 2023-12-09T02:13:07.007372+00:00 20000091.350999951363 28999999.960000038147 47999999.918999910355 12345678.899000020698 60287.092453998 2023-12-09T02:13:08.025397+00:00 20000091.350000020117 29000000.020999971777 47999999.990000002086 12345678.900999989361 60287.092465419 2023-12-09T02:13:09.012176+00:00 20000091.351000070572 29000000.007000029087 48000000.060999996960 12345678.900999989361 60287.092477021 2023-12-09T02:13:10.014587+00:00 20000091.350999951363 28999999.977000001818 47999999.986000001431 12345678.900000039488 60287.092488622 2023-12-09T02:13:11.016990+00:00 20000091.350999951363 29000000.028999980539 48000000.060999989510 12345678.899999979883 60287.092500225 2023-12-09T02:13:12.019399+00:00 20000091.352000001818 29000000.027000010014 47999999.992000013590 12345678.899999979883 60287.092511751 2023-12-09T02:13:13.015295+00:00 20000091.350000020117 28999999.968999978155 47999999.918999999762 12345678.899000050500 60287.092523353 2023-12-09T02:13:14.017695+00:00 20000091.350000020117 29000000.004999998957 48000000.032000012696 12345678.899999979883 60287.092535030 2023-12-09T02:13:15.026605+00:00 20000091.352000001818 28999999.977999988943 47999999.972000002861 12345678.898999990895 60287.092546376 2023-12-09T02:13:16.006880+00:00 20000091.350000020117 28999999.985000010580 48000000.018999986351 12345678.901000019163 60287.092558159 2023-12-09T02:13:17.024901+00:00 20000091.353999968618 29000000.011000040919 47999999.972999989986 12345678.900999959558 60287.092569579 2023-12-09T02:13:18.011682+00:00 20000091.350999951363 28999999.998000029474 47999999.969999969006 12345678.900000039488 60287.092581182 2023-12-09T02:13:19.014088+00:00 20000091.351000070572 29000000.010999921709 48000000.031000018120 12345678.899999979883 60287.092592783 2023-12-09T02:13:20.016487+00:00 20000091.347999930382 29000000.022000070661 48000000.016000032425 12345678.898999990895 60287.092604385 2023-12-09T02:13:21.018891+00:00 20000091.354000091553 29000000.007999900728 48000000.033999919891 12345678.902000010014 60287.092615806 2023-12-09T02:13:22.005674+00:00 20000091.348999980837 28999999.975000020117 48000000.023000001907 12345678.898999990895 60287.092627408 2023-12-09T02:13:23.008080+00:00 20000091.350000020117 29000000.013000011444 48000000.002000093460 12345678.899000050500 60287.092639191 2023-12-09T02:13:24.026107+00:00 20000091.352999929339 29000000.008000019938 47999999.952999949455 12345678.901999950409 60287.092650612 2023-12-09T02:13:25.012888+00:00 20000091.351000070572 28999999.983000040054 48000000.016000032425 12345678.900000039488 60287.092662214 2023-12-09T02:13:26.015288+00:00 20000091.345999959856 28999999.965999960899 47999999.942999958992 12345678.898000000045 60287.092673816 2023-12-09T02:13:27.017689+00:00 20000091.353999968618 29000000.019000049680 47999999.985000006855 12345678.898999990895 60287.092685418 2023-12-09T02:13:28.020092+00:00 20000091.350000020117 29000000.015999909490 48000000.016999959946 12345678.901000019163 60287.092696839 2023-12-09T02:13:29.006876+00:00 20000091.352000001818 28999999.991000059992 47999999.996000051498 12345678.900999959558 60287.092708622 2023-12-09T02:13:30.024904+00:00 20000091.352000001818 29000000.037999991328 48000000.083999991417 12345678.900000039488 60287.092720043 2023-12-09T02:13:31.011686+00:00 20000091.350000020117 28999999.957999940962 47999999.968999989331 12345678.899999979883 60287.092731644 2023-12-09T02:13:32.014090+00:00 20000091.348999980837 29000000.013000011444 48000000.008000001311 12345678.899999979883 60287.092743246 2023-12-09T02:13:33.016491+00:00 20000091.353000000119 29000000.036000009626 47999999.954000003636 12345678.899999979883 60287.092754848 2023-12-09T02:13:34.018894+00:00 20000091.348999999464 28999999.970000028610 48000000.020999997854 12345678.899000050500 60287.092766450 2023-12-09T02:13:35.021298+00:00 20000091.352000001818 28999999.977000001818 47999999.982000023127 12345678.899999979883 60287.092777872 2023-12-09T02:13:36.008081+00:00 20000091.349000010639 29000000.024999998510 48000000.059000022709 12345678.899999979883 60287.092789654 2023-12-09T02:13:37.026106+00:00 20000091.350999999791 28999999.999000009149 47999999.952999949455 12345678.899000050500 60287.092801075 2023-12-09T02:13:38.012888+00:00 20000091.353999998420 28999999.986000001431 48000000.005000002682 12345678.901999950409 60287.092812677 2023-12-09T02:13:39.015291+00:00 20000091.352000001818 29000000.001999989152 48000000.017000019550 12345678.901000019163 60287.092824098 2023-12-09T02:13:40.002071+00:00 20000091.349999990314 28999999.978000018746 48000000.055000007153 12345678.899000050500 60287.092835881 2023-12-09T02:13:41.020098+00:00 20000091.349999990314 29000000.021999981254 47999999.945000052452 12345678.899999979883 60287.092847483 2023-12-09T02:13:42.022503+00:00 20000091.351000010967 29000000.011999990791 48000000.033999919891 12345678.899999979883 60287.092858904 2023-12-09T02:13:43.009286+00:00 20000091.351000010967 28999999.993000000715 47999999.932000041008 12345678.899999979883 60287.092870687 2023-12-09T02:13:44.027315+00:00 20000091.352000001818 29000000.002000000328 48000000.067999958992 12345678.900000099093 60287.092882108 2023-12-09T02:13:45.014109+00:00 20000091.350999981165 29000000.000999990851 47999999.947000026703 12345678.899999979883 60287.092893709 2023-12-09T02:13:46.016513+00:00 20000091.347999989986 28999999.983000040054 47999999.960999973118 12345678.898999929428 60287.092905131 2023-12-09T02:13:47.003291+00:00 20000091.353000041097 29000000.010999981314 48000000.116999976337 12345678.900000099093 60287.092916913 2023-12-09T02:13:48.021317+00:00 20000091.349999960512 28999999.995999988168 47999999.936000108719 12345678.900999899954 60287.092928334 2023-12-09T02:13:49.008092+00:00 20000091.352999988943 28999999.988000039011 48000000.024999983609 12345678.900000099093 60287.092939937 2023-12-09T02:13:50.010501+00:00 20000091.350000020117 29000000.011999960989 47999999.962999939919 12345678.899999979883 60287.092951719 2023-12-09T02:13:51.028535+00:00 20000091.348999980837 28999999.996999979019 47999999.981000073254 12345678.901000019163 60287.092963140 2023-12-09T02:13:52.015310+00:00 20000091.352000001818 29000000.013000011444 48000000.003999948502 12345678.898000000045 60287.092974742 2023-12-09T02:13:53.017706+00:00 20000091.354000028223 29000000.009000059217 48000000.026000000536 12345678.901999950409 60287.092986268 2023-12-09T02:13:54.013607+00:00 20000091.344999969006 28999999.985999941826 48000000.066999986768 12345678.896999960765 60287.092997946 2023-12-09T02:13:55.022520+00:00 20000091.354000028223 28999999.988000039011 47999999.875000007451 12345678.902000069618 60287.093009292 2023-12-09T02:13:56.002802+00:00 20000091.350000020117 29000000.009999990463 48000000.048999987543 12345678.898999929428 60287.093021074 2023-12-09T02:13:57.020825+00:00 20000091.352000001818 28999999.983999971300 48000000.038999997079 12345678.901000019163 60287.093032495 2023-12-09T02:13:58.007603+00:00 20000091.350999951363 29000000.022999998182 47999999.999999970198 12345678.899999979883 60287.093044098 2023-12-09T02:13:59.010004+00:00 20000091.347999989986 29000000.004999998957 47999999.966000020504 12345678.899000050500 60287.093055880 2023-12-09T02:14:00.028032+00:00 20000091.352000001818 29000000.004999998957 47999999.996999979019 12345678.901000019163 60287.093067301 2023-12-09T02:14:01.014804+00:00 20000091.352000001818 28999999.991999980062 48000000.013999998569 12345678.899999979883 60287.093078903 2023-12-09T02:14:02.017211+00:00 20000091.346999999136 28999999.969000101089 48000000.000000000000 12345678.899000050500 60287.093090324 2023-12-09T02:14:03.003996+00:00 20000091.352000001818 29000000.025999899954 48000000.045000076294 12345678.899999979883 60287.093102107 2023-12-09T02:14:04.022030+00:00 20000091.355000019073 29000000.004000071436 47999999.959999918938 12345678.901000019163 60287.093113528 2023-12-09T02:14:05.008817+00:00 20000091.348999980837 28999999.990000009537 48000000.001000046730 12345678.898000000045 60287.093125130 2023-12-09T02:14:06.011228+00:00 20000091.352000001818 28999999.975999951363 47999999.981999993324 12345678.901999950409 60287.093136732 2023-12-09T02:14:07.013634+00:00 20000091.350000020117 29000000.032000061125 47999999.996999979019 12345678.899000050500 60287.093148334 2023-12-09T02:14:08.016042+00:00 20000091.350000020117 29000000.001999970526 47999999.991999976337 12345678.899999979883 60287.093159935 2023-12-09T02:14:09.018446+00:00 20000091.352000001818 28999999.980999950320 48000000.024999983609 12345678.901000019163 60287.093171538 2023-12-09T02:14:10.020848+00:00 20000091.353000041097 29000000.016000028700 48000000.007000088692 12345678.898999929428 60287.093183139 2023-12-09T02:14:11.023255+00:00 20000091.349999900907 28999999.995000001043 47999999.963999986649 12345678.901000019163 60287.093194561 2023-12-09T02:14:12.010043+00:00 20000091.352000001818 29000000.024999998510 48000000.074000000954 12345678.899999979883 60287.093206163 2023-12-09T02:14:13.012453+00:00 20000091.348000049591 28999999.969000000507 47999999.896000027657 12345678.898000000045 60287.093217765 2023-12-09T02:14:14.014855+00:00 20000091.350999951363 28999999.981999989599 48000000.076999902725 12345678.901000019163 60287.093229366 2023-12-09T02:14:15.017252+00:00 20000091.351000070572 28999999.984999999404 47999999.988000012934 12345678.899000000209 60287.093240787 2023-12-09T02:14:16.004029+00:00 20000091.350999951363 29000000.026999998838 47999999.990000002086 12345678.901000000536 60287.093252570 2023-12-09T02:14:17.022051+00:00 20000091.353000041097 29000000.005000028759 47999999.969999998808 12345678.901000000536 60287.093264172 2023-12-09T02:14:18.024460+00:00 20000091.350000020117 29000000.022999968380 48000000.042999982834 12345678.900000000373 60287.093275593 2023-12-09T02:14:19.011246+00:00 20000091.352000001818 28999999.996000021696 48000000.024000018835 12345678.900000000373 60287.093287195 2023-12-09T02:14:20.013648+00:00 20000091.349999900907 28999999.986999988556 47999999.944000013173 12345678.900000000373 60287.093298797 2023-12-09T02:14:21.016045+00:00 20000091.350000020117 29000000.015000019222 48000000.009000003338 12345678.899000000209 60287.093310399 2023-12-09T02:14:22.018449+00:00 20000091.351000070572 28999999.991999980062 47999999.976999998093 12345678.900000009686 60287.093321820 2023-12-09T02:14:23.005223+00:00 20000091.350999951363 28999999.971000019461 48000000.020999968052 12345678.899999989197 60287.093333602 2023-12-09T02:14:24.023243+00:00 20000091.353999968618 29000000.036000009626 48000000.074000000954 12345678.901000009850 60287.093345024 2023-12-09T02:14:25.010040+00:00 20000091.348000049591 28999999.973999980837 47999999.915000021458 12345678.899000000209 60287.093356626 2023-12-09T02:14:26.012447+00:00 20000091.350000020117 29000000.017000019550 48000000.024999983609 12345678.899999979883 60287.093368228 2023-12-09T02:14:27.014850+00:00 20000091.352000001818 29000000.004000011832 48000000.021000027657 12345678.899000020698 60287.093379829 2023-12-09T02:14:28.017249+00:00 20000091.350000001490 29000000.010999981314 47999999.873999953270 12345678.900999989361 60287.093391431 2023-12-09T02:14:29.019652+00:00 20000091.352000001818 28999999.972999989986 48000000.058000087738 12345678.900000009686 60287.093402852 2023-12-09T02:14:30.006430+00:00 20000091.350999999791 29000000.003000020981 48000000.079999923706 12345678.900999989361 60287.093414635 2023-12-09T02:14:31.024454+00:00 20000091.349000010639 29000000.022999998182 47999999.983000040054 12345678.898999990895 60287.093426056 2023-12-09T02:14:32.011222+00:00 20000091.353000000119 28999999.986999988556 47999999.962000012398 12345678.901000019163 60287.093437658 2023-12-09T02:14:33.013632+00:00 20000091.349999990314 29000000.004999998957 48000000.018999926746 12345678.898999990895 60287.093449260 2023-12-09T02:14:34.016037+00:00 20000091.349000010639 28999999.985999941826 47999999.986999988556 12345678.900000009686 60287.093460862 2023-12-09T02:14:35.018438+00:00 20000091.352000001818 29000000.009000059217 48000000.025000102818 12345678.900000009686 60287.093472464 2023-12-09T02:14:36.020842+00:00 20000091.353999998420 29000000.016000028700 47999999.998999953270 12345678.900999989361 60287.093483990 2023-12-09T02:14:37.016739+00:00 20000091.347999989986 28999999.977999929339 48000000.009000062943 12345678.898000000045 60287.093495667 2023-12-09T02:14:38.025648+00:00 20000091.353000018746 28999999.994000080973 47999999.956000000238 12345678.901000019163 60287.093507013 2023-12-09T02:14:39.005929+00:00 20000091.348999980837 29000000.014999989420 48000000.013999998569 12345678.899999979883 60287.093518796 2023-12-09T02:14:40.023954+00:00 20000091.351000040770 28999999.973999980837 47999999.944999992847 12345678.899999979883 60287.093530217 2023-12-09T02:14:41.010756+00:00 20000091.354999959469 29000000.003999948502 48000000.057999998331 12345678.902000010014 60287.093541819 2023-12-09T02:14:42.013158+00:00 20000091.346999999136 28999999.986999988556 47999999.986999988556 12345678.898000000045 60287.093553421 2023-12-09T02:14:43.015557+00:00 20000091.350000020117 29000000.011000040919 48000000.064999997616 12345678.898999990895 60287.093565023 2023-12-09T02:14:44.017956+00:00 20000091.352999988943 29000000.016000028700 47999999.964000053704 12345678.901000019163 60287.093576625 2023-12-09T02:14:45.020361+00:00 20000091.351000010967 29000000.004999998957 47999999.927999973297 12345678.899999979883 60287.093588046 2023-12-09T02:14:46.007154+00:00 20000091.347999989986 28999999.990000009537 48000000.129000008106 12345678.900000039488 60287.093599828 2023-12-09T02:14:47.025186+00:00 20000091.352000001818 29000000.000000000000 47999999.959999978542 12345678.899999979883 60287.093611250 2023-12-09T02:14:48.011970+00:00 20000091.351000010967 29000000.018999930471 47999999.940999977291 12345678.898999990895 60287.093622852 2023-12-09T02:14:49.014373+00:00 20000091.352999988943 28999999.988000001758 47999999.934000022709 12345678.902000010014 60287.093634454 2023-12-09T02:14:50.016776+00:00 20000091.351000010967 29000000.017000000924 48000000.093000046909 12345678.900000039488 60287.093646055 2023-12-09T02:14:51.019182+00:00 20000091.348999980837 28999999.975999999791 47999999.960999973118 12345678.898999990895 60287.093657476 2023-12-09T02:14:52.005962+00:00 20000091.353000041097 29000000.031999990344 48000000.052000053227 12345678.899999979883 60287.093669078 2023-12-09T02:14:53.008369+00:00 20000091.351000010967 28999999.995000001043 48000000.046999931335 12345678.901000019163 60287.093680861 2023-12-09T02:14:54.026398+00:00 20000091.352000001818 28999999.988999988884 47999999.947000026703 12345678.900999959558 60287.093692282 2023-12-09T02:14:55.013186+00:00 20000091.347999930382 28999999.994000021368 47999999.998000033200 12345678.898000000045 60287.093703884 2023-12-09T02:14:56.015592+00:00 20000091.351000070572 29000000.003999978304 47999999.926999926567 12345678.900000039488 60287.093715486 2023-12-09T02:14:57.017994+00:00 20000091.349999900907 28999999.985000010580 48000000.037999987602 12345678.898999990895 60287.093727088 2023-12-09T02:14:58.020398+00:00 20000091.355000019073 29000000.006999999285 48000000.048000097275 12345678.903000000864 60287.093738509 2023-12-09T02:14:59.007185+00:00 20000091.348000049591 29000000.000000000000 47999999.934999942780 12345678.898000000045 60287.093750111 2023-12-09T02:15:00.009596+00:00 20000091.350999951363 29000000.008000019938 48000000.028999999166 12345678.901000019163 60287.093761713 2023-12-09T02:15:01.011997+00:00 20000091.352000001818 28999999.995999988168 47999999.998999997973 12345678.898999929428 60287.093773315 2023-12-09T02:15:02.014398+00:00 20000091.351000070572 28999999.971999999136 47999999.943000003695 12345678.900000099093 60287.093784917 2023-12-09T02:15:03.016797+00:00 20000091.350000020117 29000000.020999971777 48000000.095999993384 12345678.900999899954 60287.093796519 2023-12-09T02:15:04.019200+00:00 20000091.350999951363 29000000.004999998957 47999999.994999997318 12345678.899000050500 60287.093808121 2023-12-09T02:15:05.021605+00:00 20000091.352000001818 29000000.020000040531 47999999.941000007093 12345678.899999979883 60287.093819541 2023-12-09T02:15:06.008386+00:00 20000091.350999951363 29000000.005999978632 48000000.049000017345 12345678.901000019163 60287.093831324 2023-12-09T02:15:07.026418+00:00 20000091.350000020117 28999999.982999980450 47999999.993999958038 12345678.899000050500 60287.093842745 2023-12-09T02:15:08.013203+00:00 20000091.348000049591 28999999.981999989599 48000000.006000041962 12345678.898999929428 60287.093854347 2023-12-09T02:15:09.015611+00:00 20000091.352000001818 29000000.013000011444 48000000.066999971867 12345678.899999979883 60287.093865769 2023-12-09T02:15:10.002390+00:00 20000091.350999951363 28999999.998000029474 47999999.951999962330 12345678.901000019163 60287.093877551 2023-12-09T02:15:11.020424+00:00 20000091.350000020117 28999999.967000011355 47999999.954000003636 12345678.899999979883 60287.093888972 2023-12-09T02:15:12.007197+00:00 20000091.353999968618 29000000.036999940872 48000000.030000090599 12345678.900000099093 60287.093900574 2023-12-09T02:15:13.009596+00:00 20000091.351000070572 28999999.986000061035 47999999.996999979019 12345678.899999979883 60287.093912357 2023-12-09T02:15:14.027624+00:00 20000091.349999900907 29000000.013999938965 47999999.998000033200 12345678.901000019163 60287.093923778 2023-12-09T02:15:15.014406+00:00 20000091.351000070572 28999999.999000068754 48000000.006999969482 12345678.898999929428 60287.093935380 2023-12-09T02:15:16.016815+00:00 20000091.348999980837 28999999.978999968618 47999999.994999997318 12345678.899000050500 60287.093946906 2023-12-09T02:15:17.012704+00:00 20000091.353000041097 28999999.971999999136 48000000.051999926567 12345678.901000019163 60287.093958584 2023-12-09T02:15:18.021610+00:00 20000091.350999951363 29000000.039000030607 47999999.958000056446 12345678.899999979883 60287.093969929 2023-12-09T02:15:19.001883+00:00 20000091.350000020117 28999999.997999910265 47999999.949999928474 12345678.899999979883 60287.093981712 2023-12-09T02:15:20.019903+00:00 20000091.352999929339 29000000.010000109673 48000000.027999997139 12345678.901000019163 60287.093993133 2023-12-09T02:15:21.006687+00:00 20000091.350999999791 28999999.979999899864 48000000.080000042915 12345678.899999979883 60287.094004735 2023-12-09T02:15:22.009093+00:00 20000091.352000009269 29000000.044000029564 47999999.940999977291 12345678.901999950409 60287.094016518 2023-12-09T02:15:23.027119+00:00 20000091.348000001162 28999999.949000000954 47999999.932999998331 12345678.897000070661 60287.094027938 2023-12-09T02:15:24.013895+00:00 20000091.350999999791 29000000.016999959946 48000000.106000013649 12345678.899999979883 60287.094039541 2023-12-09T02:15:25.016295+00:00 20000091.350999999791 29000000.022999998182 47999999.944999992847 12345678.899999979883 60287.094050962 2023-12-09T02:15:26.003076+00:00 20000091.352000001818 29000000.002000000328 48000000.062999993563 12345678.901000019163 60287.094062744 2023-12-09T02:15:27.021103+00:00 20000091.355000019073 28999999.995999999344 47999999.935000032187 12345678.901999950409 60287.094074165 2023-12-09T02:15:28.007886+00:00 20000091.345999989659 29000000.011999990791 48000000.017999947071 12345678.897000070661 60287.094085767 2023-12-09T02:15:29.010289+00:00 20000091.353000018746 28999999.956999998540 48000000.001000046730 12345678.901999950409 60287.094097369 2023-12-09T02:15:30.012693+00:00 20000091.350999981165 29000000.033999990672 48000000.001999966800 12345678.899999979883 60287.094108971 2023-12-09T02:15:31.015096+00:00 20000091.351000010967 28999999.987000018358 48000000.004000008106 12345678.900000099093 60287.094120573 2023-12-09T02:15:32.017501+00:00 20000091.347999989986 29000000.000999990851 48000000.006999969482 12345678.898000000045 60287.094131994 2023-12-09T02:15:33.004282+00:00 20000091.351000010967 28999999.965999990702 47999999.947000086308 12345678.898999929428 60287.094143777 2023-12-09T02:15:34.022314+00:00 20000091.352000001818 29000000.039000000805 48000000.083999991417 12345678.901000019163 60287.094155198 2023-12-09T02:15:35.009095+00:00 20000091.348999980837 28999999.997000008821 47999999.983999967575 12345678.899999979883 60287.094166800 2023-12-09T02:15:36.011503+00:00 20000091.351000010967 28999999.995000001043 47999999.963999986649 12345678.899000050500 60287.094178402 2023-12-09T02:15:37.013907+00:00 20000091.349000040442 28999999.981000009924 48000000.009999990463 12345678.898999929428 60287.094190003 2023-12-09T02:15:38.016301+00:00 20000091.354999959469 29000000.010999981314 48000000.003999948502 12345678.902000069618 60287.094201425 2023-12-09T02:15:39.003078+00:00 20000091.346999999136 28999999.956000030041 48000000.007000088692 12345678.898999929428 60287.094213207 2023-12-09T02:15:40.021103+00:00 20000091.355000019073 29000000.035999950022 47999999.931999921799 12345678.904000040144 60287.094224809 2023-12-09T02:15:41.023512+00:00 20000091.351000010967 29000000.003000020981 48000000.037000060081 12345678.896999960765 60287.094236230 2023-12-09T02:15:42.010298+00:00 20000091.349999960512 29000000.010999981314 48000000.011000037193 12345678.900000000373 60287.094247832 2023-12-09T02:15:43.012706+00:00 20000091.349000040442 28999999.980000019073 47999999.988999962807 12345678.899000000209 60287.094259434 2023-12-09T02:15:44.015110+00:00 20000091.350999951363 29000000.010000050068 48000000.006000041962 12345678.901000000536 60287.094271036 2023-12-09T02:15:45.017509+00:00 20000091.352000061423 29000000.005999919027 48000000.005000010133 12345678.900000009686 60287.094282457 2023-12-09T02:15:46.004290+00:00 20000091.350999951363 28999999.999000068754 48000000.003999993205 12345678.899000000209 60287.094294240 2023-12-09T02:15:47.022319+00:00 20000091.351000010967 29000000.029999971390 48000000.050000011921 12345678.901000009850 60287.094305661 2023-12-09T02:15:48.009103+00:00 20000091.348000049591 28999999.985999941826 47999999.917000003159 12345678.898999990895 60287.094317263 2023-12-09T02:15:49.011510+00:00 20000091.353999968618 28999999.997000098228 48000000.005000002682 12345678.901000009850 60287.094328865 2023-12-09T02:15:50.013921+00:00 20000091.348999980837 28999999.987999919802 47999999.969999969006 12345678.899999989197 60287.094340467 2023-12-09T02:15:51.016325+00:00 20000091.350000020117 29000000.024000048637 48000000.081000030041 12345678.900000009686 60287.094352068 2023-12-09T02:15:52.018726+00:00 20000091.355000019073 28999999.965999960899 47999999.994000017643 12345678.901000009850 60287.094363490 2023-12-09T02:15:53.005499+00:00 20000091.346999999136 29000000.004000071436 48000000.941999971867 12345678.896999979392 60287.094375272 2023-12-09T02:15:54.023528+00:00 20000091.353999968618 29000000.020999908447 48000000.014999993145 12345678.903000000864 60287.094386694 2023-12-09T02:15:55.010309+00:00 20000091.348999980837 28999999.969000101089 47999999.989000082016 12345678.898000000045 60287.094398296 2023-12-09T02:15:56.012716+00:00 20000091.351000070572 29000000.002999901772 47999999.983999967575 12345678.900999989361 60287.094409822 2023-12-09T02:15:57.008614+00:00 20000091.350999951363 29000000.031000021845 48000000.051999926567 12345678.899000020698 60287.094421499 2023-12-09T02:15:58.017521+00:00 20000091.353999968618 28999999.978999968618 48000000.021000027657 12345678.900999989361 60287.094433101 2023-12-09T02:15:59.019925+00:00 20000091.351000070572 29000000.016000028700 47999999.980000019073 12345678.900999989361 60287.094444628 2023-12-09T02:16:00.015828+00:00 20000091.349999900907 28999999.988000039011 48000000.018000006676 12345678.900000009686 60287.094456305 2023-12-09T02:16:01.024726+00:00 20000091.348000049591 29000000.013999938965 47999999.947000026703 12345678.898999990895 60287.094467650 2023-12-09T02:16:02.004998+00:00 20000091.355000019073 28999999.991000059992 48000000.011999957263 12345678.901000019163 60287.094479433 2023-12-09T02:16:03.023021+00:00 20000091.347999930382 28999999.995999999344 48000000.032999992371 12345678.899000020698 60287.094490854 2023-12-09T02:16:04.009805+00:00 20000091.353000041097 28999999.980999998748 48000000.001000046730 12345678.900999959558 60287.094502456 2023-12-09T02:16:05.012210+00:00 20000091.350000020117 29000000.004000000656 47999999.977999933064 12345678.898999990895 60287.094513877 2023-12-09T02:16:05.998992+00:00 20000091.350000020117 29000000.015000000596 48000000.035000093281 12345678.901000019163 60287.094525660 2023-12-09T02:16:07.017013+00:00 20000091.353999968618 28999999.995999988168 47999999.924999997020 12345678.899999979883 60287.094537262 2023-12-09T02:16:08.019410+00:00 20000091.345999959856 28999999.999000009149 48000000.062000006437 12345678.898000000045 60287.094548683 2023-12-09T02:16:09.006188+00:00 20000091.353999968618 28999999.988000009209 47999999.900999993086 12345678.902000010014 60287.094560465 2023-12-09T02:16:10.024217+00:00 20000091.350000020117 29000000.002999991179 48000000.085000008345 12345678.898999990895 60287.094571887 2023-12-09T02:16:11.011002+00:00 20000091.350000020117 28999999.995000001043 47999999.965000003576 12345678.901000019163 60287.094583489 2023-12-09T02:16:12.013397+00:00 20000091.350000020117 29000000.004000011832 48000000.000000000000 12345678.898000000045 60287.094595090 2023-12-09T02:16:13.015799+00:00 20000091.352999929339 29000000.037999991328 48000000.023000001907 12345678.901000019163 60287.094606692 2023-12-09T02:16:14.018196+00:00 20000091.348000001162 28999999.987999979407 47999999.962000012398 12345678.899999979883 60287.094618113 2023-12-09T02:16:15.004978+00:00 20000091.353000000119 28999999.980000019073 48000000.044999957085 12345678.898999990895 60287.094629715 2023-12-09T02:16:16.007378+00:00 20000091.353999990970 29000000.003000020981 47999999.999000012875 12345678.903000000864 60287.094641498 2023-12-09T02:16:17.025400+00:00 20000091.346999999136 29000000.008999999613 47999999.962999999523 12345678.897000009194 60287.094652919 2023-12-09T02:16:18.012180+00:00 20000091.355000000447 29000000.025999959558 48000000.054999947548 12345678.903000000864 60287.094664521 2023-12-09T02:16:19.014589+00:00 20000091.349999990314 28999999.983000040054 47999999.994999997318 12345678.899999979883 60287.094676123 2023-12-09T02:16:20.016992+00:00 20000091.347999989986 28999999.992999970913 47999999.966000080109 12345678.899000050500 60287.094687724 2023-12-09T02:16:21.019394+00:00 20000091.353000018746 29000000.008999999613 48000000.027999997139 12345678.899999979883 60287.094699146 2023-12-09T02:16:22.006182+00:00 20000091.351000010967 28999999.978000041097 47999999.963999986649 12345678.899999979883 60287.094710748 2023-12-09T02:16:23.008591+00:00 20000091.348999980837 29000000.006999969482 47999999.972000002861 12345678.898000000045 60287.094722349 2023-12-09T02:16:24.010995+00:00 20000091.353000018746 28999999.990000009537 48000000.039999961853 12345678.902000010014 60287.094733952 2023-12-09T02:16:25.013400+00:00 20000091.349999990314 29000000.000000000000 48000000.067000031471 12345678.898999990895 60287.094745553 2023-12-09T02:16:26.015804+00:00 20000091.349999990314 29000000.009999990463 47999999.939000010490 12345678.899999979883 60287.094757156 2023-12-09T02:16:27.018213+00:00 20000091.351000010967 28999999.988000039011 48000000.044000029564 12345678.899000050500 60287.094768757 2023-12-09T02:16:28.020613+00:00 20000091.350000020117 29000000.018000010401 48000000.002999901772 12345678.901999950409 60287.094780178 2023-12-09T02:16:29.007393+00:00 20000091.352000001818 29000000.001999970526 47999999.957000017166 12345678.899000050500 60287.094791780 2023-12-09T02:16:30.009797+00:00 20000091.350999951363 29000000.019999980927 47999999.950000002980 12345678.899999979883 60287.094803382 2023-12-09T02:16:31.012207+00:00 20000091.350000020117 28999999.967999938875 48000000.065999999642 12345678.899999979883 60287.094814984 2023-12-09T02:16:32.014609+00:00 20000091.352999988943 28999999.985000010580 48000000.007999986410 12345678.901000019163 60287.094826405 2023-12-09T02:16:33.001381+00:00 20000091.350000020117 28999999.993000030518 47999999.938000023365 12345678.898000000045 60287.094838188 2023-12-09T02:16:34.019412+00:00 20000091.351000010967 29000000.029999971390 48000000.043999999762 12345678.902000069618 60287.094849790 2023-12-09T02:16:35.021812+00:00 20000091.350999951363 29000000.013000011444 47999999.986999988556 12345678.898000000045 60287.094861210 2023-12-09T02:16:36.008588+00:00 20000091.350000020117 28999999.986000061035 47999999.994000017643 12345678.899999979883 60287.094872993 2023-12-09T02:16:37.026621+00:00 20000091.352999988943 28999999.995000001043 48000000.009000003338 12345678.901000019163 60287.094884414 2023-12-09T02:16:38.013398+00:00 20000091.353000041097 29000000.020999908447 48000000.043999969959 12345678.901999950409 60287.094896016 2023-12-09T02:16:39.015798+00:00 20000091.347999989986 28999999.976000070572 47999999.993000030518 12345678.899000050500 60287.094907543 2023-12-09T02:16:40.011698+00:00 20000091.350000020117 29000000.022999998182 47999999.994000017643 12345678.898000000045 60287.094919220 2023-12-09T02:16:41.020604+00:00 20000091.350999951363 28999999.995000001043 48000000.023000001907 12345678.901999950409 60287.094930565 2023-12-09T02:16:42.000867+00:00 20000091.350999951363 29000000.002000000328 47999999.982999920845 12345678.899000050500 60287.094942348 2023-12-09T02:16:43.018888+00:00 20000091.354000091553 28999999.991999998689 47999999.965000033379 12345678.900999899954 60287.094954025 2023-12-09T02:16:44.027798+00:00 20000091.346999999136 28999999.991999998689 48000000.083999991417 12345678.898000000045 60287.094965371 2023-12-09T02:16:45.008076+00:00 20000091.352000001818 29000000.039000000805 47999999.960000038147 12345678.901000019163 60287.094977154 2023-12-09T02:16:46.026102+00:00 20000091.352000001818 28999999.956000000238 47999999.960999973118 12345678.899999979883 60287.094988575 2023-12-09T02:16:47.012877+00:00 20000091.350000020117 29000000.025000009686 48000000.021000027657 12345678.899000050500 60287.095000177 2023-12-09T02:16:48.015278+00:00 20000091.352000001818 28999999.971999999136 47999999.940999977291 12345678.901000019163 60287.095011598 2023-12-09T02:16:49.002053+00:00 20000091.347999930382 29000000.013999998569 48000000.034999966621 12345678.899999979883 60287.095023381 2023-12-09T02:16:50.020073+00:00 20000091.350000020117 28999999.991999980062 48000000.014999993145 12345678.899999979883 60287.095034801 2023-12-09T02:16:51.006863+00:00 20000091.355000019073 29000000.011000040919 47999999.968000046909 12345678.901000019163 60287.095046404 2023-12-09T02:16:52.009265+00:00 20000091.348999980837 29000000.005999978632 48000000.064000003040 12345678.898000000045 60287.095058186 2023-12-09T02:16:53.027286+00:00 20000091.350999951363 28999999.997999969870 47999999.943999990821 12345678.901000019163 60287.095069607 2023-12-09T02:16:54.014061+00:00 20000091.353000041097 28999999.989000018686 48000000.020000010729 12345678.901000019163 60287.095081209 2023-12-09T02:16:55.016459+00:00 20000091.350999951363 29000000.000999990851 47999999.967000007629 12345678.898000000045 60287.095092630 2023-12-09T02:16:56.003239+00:00 20000091.351000070572 29000000.000999990851 48000000.076999992132 12345678.901999950409 60287.095104413 2023-12-09T02:16:57.021259+00:00 20000091.350000020117 29000000.027000010014 47999999.947999976575 12345678.899000050500 60287.095115834 2023-12-09T02:16:58.008038+00:00 20000091.348999980837 28999999.963000059128 48000000.028999976814 12345678.898999929428 60287.095127436 2023-12-09T02:16:59.010444+00:00 20000091.352999929339 28999999.988999959081 47999999.931000046432 12345678.902000069618 60287.095139038 2023-12-09T02:17:00.012849+00:00 20000091.349000100046 29000000.029999971390 48000000.053999960423 12345678.898000000045 60287.095150639 2023-12-09T02:17:01.015231+00:00 20000091.350999951363 28999999.978999968618 47999999.981000013649 12345678.900999899954 60287.095162241 2023-12-09T02:17:02.017637+00:00 20000091.352000001818 29000000.030000090599 48000000.016000032425 12345678.901000019163 60287.095173662 2023-12-09T02:17:03.004412+00:00 20000091.353999968618 29000000.001999970526 48000000.021999962628 12345678.901000019163 60287.095185445 2023-12-09T02:17:04.022427+00:00 20000091.346999999136 28999999.980999950320 47999999.881999969482 12345678.896999960765 60287.095196866 2023-12-09T02:17:05.009206+00:00 20000091.351000070572 28999999.979000091553 48000000.036000013351 12345678.902000069618 60287.095208468 2023-12-09T02:17:06.011613+00:00 20000091.352000001818 29000000.011999960989 48000000.070999979973 12345678.898000000045 60287.095220069 2023-12-09T02:17:07.014012+00:00 20000091.347999930382 29000000.034999970347 47999999.986000061035 12345678.898999929428 60287.095231671 2023-12-09T02:17:08.016415+00:00 20000091.350999999791 28999999.965000029653 47999999.980999946594 12345678.901000019163 60287.095243093 2023-12-09T02:17:09.003188+00:00 20000091.353000000119 28999999.998000029474 47999999.942000031471 12345678.900000000373 60287.095254875 2023-12-09T02:17:10.021211+00:00 20000091.353000000119 29000000.013000011444 48000000.042000062764 12345678.902000000700 60287.095266296 2023-12-09T02:17:11.007989+00:00 20000091.349000010639 29000000.002999901772 47999999.955999970436 12345678.900000000373 60287.095277898 2023-12-09T02:17:12.010397+00:00 20000091.352000001818 28999999.989000078291 48000000.123000033200 12345678.899000000209 60287.095289500 2023-12-09T02:17:13.012803+00:00 20000091.348000001162 28999999.985999941826 47999999.939999938011 12345678.899000000209 60287.095301102 2023-12-09T02:17:14.015200+00:00 20000091.353999998420 29000000.022000070661 47999999.995999999344 12345678.902000000700 60287.095312704 2023-12-09T02:17:15.017603+00:00 20000091.352999988943 29000000.000999931246 48000000.022999987006 12345678.898999990895 60287.095324125 2023-12-09T02:17:16.004377+00:00 20000091.346000019461 28999999.993000030518 47999999.971000023186 12345678.899000000209 60287.095335907 2023-12-09T02:17:17.022405+00:00 20000091.352000001818 29000000.011999998242 47999999.935000002384 12345678.900000009686 60287.095347329 2023-12-09T02:17:18.009185+00:00 20000091.350999981165 28999999.995999999344 48000000.070999979973 12345678.900999989361 60287.095358931 2023-12-09T02:17:19.011591+00:00 20000091.350000020117 29000000.002000000328 48000000.040999978781 12345678.898999990895 60287.095370457 2023-12-09T02:17:20.007486+00:00 20000091.349999990314 28999999.993000000715 47999999.965000033379 12345678.900000009686 60287.095382134 2023-12-09T02:17:21.016395+00:00 20000091.352999988943 28999999.986000001431 48000000.005000002682 12345678.900999989361 60287.095393736 2023-12-09T02:17:22.018792+00:00 20000091.352999988943 29000000.011000011116 47999999.976999998093 12345678.900000009686 60287.095405262 2023-12-09T02:17:23.014682+00:00 20000091.350000020117 28999999.964999970049 48000000.005999982357 12345678.900000009686 60287.095416940 2023-12-09T02:17:24.023582+00:00 20000091.351000010967 29000000.024000018835 48000000.026000022888 12345678.900000009686 60287.095428285 2023-12-09T02:17:25.003852+00:00 20000091.352000001818 29000000.006999999285 48000000.019999980927 12345678.900999989361 60287.095440068 2023-12-09T02:17:26.021875+00:00 20000091.349999960512 29000000.033999979496 48000000.001999966800 12345678.898999990895 60287.095451489 2023-12-09T02:17:27.008660+00:00 20000091.349000040442 28999999.966000020504 47999999.925000071526 12345678.899000020698 60287.095463091 2023-12-09T02:17:28.011060+00:00 20000091.352000001818 29000000.003000020981 47999999.973999977112 12345678.900999989361 60287.095474512 2023-12-09T02:17:28.997842+00:00 20000091.352000001818 28999999.987999979407 48000000.026999950409 12345678.898999990895 60287.095486294 2023-12-09T02:17:30.015862+00:00 20000091.348999980837 29000000.004999998957 47999999.976000070572 12345678.902000039816 60287.095497896 2023-12-09T02:17:31.018257+00:00 20000091.350000020117 29000000.014999989420 48000000.067999958992 12345678.898999990895 60287.095509318 2023-12-09T02:17:32.005039+00:00 20000091.352999988943 29000000.002000030130 47999999.965999960899 12345678.899999979883 60287.095521100 2023-12-09T02:17:33.023063+00:00 20000091.352000001818 29000000.005999978632 48000000.055000066757 12345678.901000019163 60287.095532522 2023-12-09T02:17:34.009843+00:00 20000091.348000049591 28999999.973999980837 48000000.009999990463 12345678.898999990895 60287.095544123 2023-12-09T02:17:35.012244+00:00 20000091.350999951363 29000000.032000061125 47999999.994999997318 12345678.898999990895 60287.095555725 2023-12-09T02:17:36.014646+00:00 20000091.353000041097 28999999.990000009537 47999999.988999962807 12345678.902000010014 60287.095567327 2023-12-09T02:17:37.017043+00:00 20000091.350999951363 29000000.018000010401 48000000.034999996424 12345678.898999990895 60287.095578748 2023-12-09T02:17:38.003816+00:00 20000091.352000001818 28999999.975999951363 47999999.968999996781 12345678.902000010014 60287.095590350 2023-12-09T02:17:39.006217+00:00 20000091.346999999136 29000000.006000038236 47999999.928000018001 12345678.897000009194 60287.095602132 2023-12-09T02:17:40.024238+00:00 20000091.353000041097 28999999.979999899864 48000000.077999979258 12345678.900999959558 60287.095613554 2023-12-09T02:17:41.011024+00:00 20000091.352000001818 29000000.004999998957 48000000.003999978304 12345678.901000019163 60287.095625156 2023-12-09T02:17:42.013424+00:00 20000091.350000020117 29000000.001000050455 48000000.008000023663 12345678.898999990895 60287.095636757 2023-12-09T02:17:43.015817+00:00 20000091.349999900907 28999999.996000051498 47999999.957999996841 12345678.898999990895 60287.095648359 2023-12-09T02:17:44.018221+00:00 20000091.353000041097 28999999.995999928564 47999999.990999996662 12345678.901000019163 60287.095659780 2023-12-09T02:17:45.004995+00:00 20000091.350000020117 29000000.006000038236 47999999.957000017166 12345678.898999990895 60287.095671382 2023-12-09T02:17:46.007393+00:00 20000091.350000020117 29000000.003999948502 48000000.083999991417 12345678.900000039488 60287.095682984 2023-12-09T02:17:47.009802+00:00 20000091.352000001818 28999999.970000028610 47999999.915999948978 12345678.899999979883 60287.095694586 2023-12-09T02:17:48.012201+00:00 20000091.349999900907 29000000.026000019163 48000000.074000000954 12345678.899999979883 60287.095706187 2023-12-09T02:17:49.014593+00:00 20000091.353000041097 29000000.003000020981 48000000.003000020981 12345678.901000019163 60287.095717789 2023-12-09T02:17:50.016991+00:00 20000091.348999980837 29000000.032999988645 47999999.967000007629 12345678.899999979883 60287.095729391 2023-12-09T02:17:51.019389+00:00 20000091.348999980837 28999999.957999940962 47999999.939000010490 12345678.900000039488 60287.095740812 2023-12-09T02:17:52.006168+00:00 20000091.351000070572 29000000.014000058174 48000000.042000062764 12345678.900000039488 60287.095752414 2023-12-09T02:17:53.008569+00:00 20000091.352000001818 28999999.990999940783 48000000.048999913037 12345678.898999929428 60287.095764016 2023-12-09T02:17:54.010975+00:00 20000091.350999951363 29000000.021999999881 47999999.948000073433 12345678.902000069618 60287.095775618 2023-12-09T02:17:55.013376+00:00 20000091.353000041097 28999999.973999999464 47999999.980999946594 12345678.899999979883 60287.095787039 2023-12-09T02:17:56.000151+00:00 20000091.352000001818 29000000.021000009030 48000000.050000071526 12345678.899999979883 60287.095798821 2023-12-09T02:17:57.018171+00:00 20000091.350000020117 29000000.004999998957 48000000.074999928474 12345678.899999979883 60287.095810423 2023-12-09T02:17:58.020572+00:00 20000091.348999980837 28999999.970000009984 47999999.884000062943 12345678.899000050500 60287.095821844 2023-12-09T02:17:59.007350+00:00 20000091.350999951363 29000000.023999989033 48000000.101000003517 12345678.901000019163 60287.095833627 2023-12-09T02:18:00.025380+00:00 20000091.351000070572 28999999.977000001818 47999999.956000000238 12345678.898999929428 60287.095845048 2023-12-09T02:18:01.012141+00:00 20000091.347999930382 29000000.013000011444 47999999.994000002742 12345678.899000050500 60287.095856650 2023-12-09T02:18:02.014546+00:00 20000091.353999998420 28999999.991000000387 47999999.960000008345 12345678.901999950409 60287.095868176 2023-12-09T02:18:03.010441+00:00 20000091.348999999464 29000000.029999971390 48000000.021999977529 12345678.898000000045 60287.095879854 2023-12-09T02:18:04.019345+00:00 20000091.350000008941 28999999.999000009149 48000000.012999981642 12345678.899000050500 60287.095891199 2023-12-09T02:18:04.999615+00:00 20000091.353000000119 28999999.981000009924 48000000.036000013351 12345678.901000019163 60287.095902982 2023-12-09T02:18:06.017636+00:00 20000091.350999999791 29000000.000000000000 47999999.994999997318 12345678.899999979883 60287.095914659 2023-12-09T02:18:07.026542+00:00 20000091.353000000119 28999999.992999970913 47999999.986000001431 12345678.901000019163 60287.095926005 2023-12-09T02:18:08.006818+00:00 20000091.350999999791 29000000.014000058174 47999999.957000017166 12345678.900999899954 60287.095937788 2023-12-09T02:18:09.024848+00:00 20000091.347999989986 28999999.993999961764 48000000.016000032425 12345678.898000000045 60287.095949208 2023-12-09T02:18:10.011627+00:00 20000091.353000018746 28999999.986999988556 47999999.997999906540 12345678.900000099093 60287.095960810 2023-12-09T02:18:11.014026+00:00 20000091.347999989986 29000000.001000050455 48000000.017000079155 12345678.900999899954 60287.095972232 2023-12-09T02:18:12.000800+00:00 20000091.353000018746 28999999.986999988556 47999999.977999933064 12345678.900000099093 60287.095984014 2023-12-09T02:18:13.018819+00:00 20000091.353999998420 29000000.032999988645 48000000.011000037193 12345678.900999899954 60287.095995435 2023-12-09T02:18:14.005599+00:00 20000091.349000010639 28999999.990999940783 47999999.994999997318 12345678.899000050500 60287.096007037 2023-12-09T02:18:15.008005+00:00 20000091.352000001818 28999999.992000099272 48000000.037999987602 12345678.899999979883 60287.096018820 2023-12-09T02:18:16.026031+00:00 20000091.345999959856 29000000.000000000000 47999999.945999979973 12345678.899000050500 60287.096030241 2023-12-09T02:18:17.012808+00:00 20000091.353000041097 28999999.997999910265 48000000.042999982834 12345678.899999979883 60287.096041843 2023-12-09T02:18:18.015211+00:00 20000091.352999988943 29000000.024000048637 47999999.969000101089 12345678.901999950409 60287.096053264 2023-12-09T02:18:19.001990+00:00 20000091.348999980837 28999999.977000001818 48000000.036999940872 12345678.898000000045 60287.096065046 2023-12-09T02:18:20.020014+00:00 20000091.351000010967 28999999.991999980062 47999999.945000052452 12345678.900000099093 60287.096076468 2023-12-09T02:18:21.006789+00:00 20000091.351000010967 29000000.024000048637 48000000.005000002682 12345678.899999979883 60287.096088069 2023-12-09T02:18:22.009192+00:00 20000091.350000020117 28999999.998999949545 48000000.059999987483 12345678.899999979883 60287.096099671 2023-12-09T02:18:23.011596+00:00 20000091.352000001818 28999999.993000030518 48000000.015000000596 12345678.901000019163 60287.096111273 2023-12-09T02:18:24.013999+00:00 20000091.352000001818 28999999.998999949545 47999999.917000003159 12345678.899999979883 60287.096122875 2023-12-09T02:18:25.016396+00:00 20000091.348999980837 29000000.009999990463 48000000.024000018835 12345678.899000050500 60287.096134296 2023-12-09T02:18:26.003173+00:00 20000091.356000009924 28999999.983000040054 48000000.024999983609 12345678.901999950409 60287.096146079 2023-12-09T02:18:27.021199+00:00 20000091.347999989986 29000000.003000020981 47999999.954000003636 12345678.899000050500 60287.096157500 2023-12-09T02:18:28.007983+00:00 20000091.350999951363 29000000.008999940008 48000000.064000010490 12345678.900999899954 60287.096169102 2023-12-09T02:18:29.010386+00:00 20000091.351000070572 29000000.019999980927 47999999.976000010967 12345678.899000050500 60287.096180703 2023-12-09T02:18:30.012794+00:00 20000091.350999951363 28999999.983000040054 47999999.986999988556 12345678.899999979883 60287.096192305 2023-12-09T02:18:31.015198+00:00 20000091.346999999136 28999999.978000041097 47999999.996999979019 12345678.899999979883 60287.096203726 2023-12-09T02:18:32.001963+00:00 20000091.355000019073 29000000.030000001192 48000000.045999996364 12345678.900000099093 60287.096215509 2023-12-09T02:18:33.019978+00:00 20000091.350000020117 28999999.962000001222 47999999.973000049591 12345678.898999929428 60287.096227111 2023-12-09T02:18:34.022374+00:00 20000091.350999951363 29000000.021999999881 48000000.019999980927 12345678.901000019163 60287.096238532 2023-12-09T02:18:35.009148+00:00 20000091.348999980837 28999999.962999999523 47999999.965000033379 12345678.899000050500 60287.096250134 2023-12-09T02:18:36.011552+00:00 20000091.352000121027 29000000.025999989361 47999999.987999923527 12345678.900000000373 60287.096261736 2023-12-09T02:18:37.013950+00:00 20000091.353999968618 29000000.017000019550 48000000.004000067711 12345678.901000000536 60287.096273337 2023-12-09T02:18:38.016346+00:00 20000091.346999999136 29000000.004999998957 48000000.057999968529 12345678.899000000209 60287.096284758 2023-12-09T02:18:39.003117+00:00 20000091.352000001818 29000000.011000011116 48000000.011000037193 12345678.900000000373 60287.096296541 2023-12-09T02:18:40.021146+00:00 20000091.352999929339 28999999.974000010639 47999999.973999977112 12345678.901000000536 60287.096307962 2023-12-09T02:18:41.007922+00:00 20000091.350000020117 29000000.016999959946 47999999.947999946773 12345678.900000000373 60287.096319564 2023-12-09T02:18:42.010325+00:00 20000091.348999980837 28999999.971999999136 48000000.035000093281 12345678.900000009686 60287.096331166 2023-12-09T02:18:43.012725+00:00 20000091.353000041097 29000000.028000000864 47999999.961999893188 12345678.898999990895 60287.096342768 2023-12-09T02:18:44.015132+00:00 20000091.348999980837 28999999.995000001043 48000000.043999999762 12345678.900000009686 60287.096354370 2023-12-09T02:18:45.017533+00:00 20000091.351000070572 28999999.978000041097 47999999.968999996781 12345678.899999989197 60287.096365896 2023-12-09T02:18:46.013427+00:00 20000091.354999899864 29000000.001999970526 47999999.963000006974 12345678.902000010014 60287.096377573 2023-12-09T02:18:47.022334+00:00 20000091.346999999136 29000000.014999989420 48000000.018999986351 12345678.898000000045 60287.096388919 2023-12-09T02:18:48.002608+00:00 20000091.353000041097 28999999.983000040054 48000000.037000000477 12345678.902000010014 60287.096400701 2023-12-09T02:18:49.020621+00:00 20000091.348000049591 29000000.029999971390 47999999.980000019073 12345678.897999970242 60287.096412123 2023-12-09T02:18:50.007398+00:00 20000091.354999899864 28999999.965000029653 48000000.006999969482 12345678.900000009686 60287.096423725 2023-12-09T02:18:51.009801+00:00 20000091.348000049591 29000000.018000010401 48000000.044000029564 12345678.902000010014 60287.096435326 2023-12-09T02:18:52.012197+00:00 20000091.352000001818 29000000.013000011444 47999999.959999978542 12345678.900000009686 60287.096446928 2023-12-09T02:18:53.014592+00:00 20000091.348999980837 28999999.983999971300 48000000.014999993145 12345678.898999990895 60287.096458530 2023-12-09T02:18:54.016995+00:00 20000091.352000001818 28999999.996999979019 47999999.964999966323 12345678.900000009686 60287.096469951 2023-12-09T02:18:55.003770+00:00 20000091.353000041097 29000000.031000021845 48000000.048000097275 12345678.900000009686 60287.096481734 2023-12-09T02:18:56.021794+00:00 20000091.348999999464 28999999.983999971300 48000000.005000002682 12345678.899999979883 60287.096493155 2023-12-09T02:18:57.008573+00:00 20000091.353000000119 28999999.999000068754 48000000.006999969482 12345678.900000009686 60287.096504757 2023-12-09T02:18:58.010974+00:00 20000091.350999999791 29000000.003999948502 47999999.965999960899 12345678.901000019163 60287.096516178 2023-12-09T02:18:58.997758+00:00 20000091.347999989986 29000000.011000040919 48000000.008000023663 12345678.898999990895 60287.096527961 2023-12-09T02:19:00.015783+00:00 20000091.352000009269 28999999.978999968618 47999999.970000028610 12345678.899999979883 60287.096539562 2023-12-09T02:19:01.018172+00:00 20000091.352000001818 29000000.001999970526 47999999.988999962807 12345678.900000039488 60287.096550983 2023-12-09T02:19:02.004958+00:00 20000091.346999999136 29000000.019999980927 48000000.054000020027 12345678.898999990895 60287.096562766 2023-12-09T02:19:03.022980+00:00 20000091.354999989271 28999999.989000078291 47999999.965999960899 12345678.901000019163 60287.096574187 2023-12-09T02:19:04.009759+00:00 20000091.349999990314 28999999.991999980062 48000000.016000032425 12345678.899999979883 60287.096585789 2023-12-09T02:19:05.012169+00:00 20000091.351000010967 28999999.995000001043 47999999.998999953270 12345678.899999979883 60287.096597391 2023-12-09T02:19:06.014571+00:00 20000091.353999998420 28999999.990999940783 47999999.990999996662 12345678.900000039488 60287.096608993 2023-12-09T02:19:07.016969+00:00 20000091.347999989986 29000000.008000019938 48000000.055000007153 12345678.898999990895 60287.096620413 2023-12-09T02:19:08.003747+00:00 20000091.352000001818 29000000.009999990463 47999999.968999996781 12345678.902000010014 60287.096632015 2023-12-09T02:19:09.006146+00:00 20000091.350000020117 29000000.004000000656 47999999.956000000238 12345678.898999990895 60287.096643617 2023-12-09T02:19:10.008555+00:00 20000091.346999999136 28999999.984000001103 48000000.020999997854 12345678.898999990895 60287.096655219 2023-12-09T02:19:11.010949+00:00 20000091.353999968618 28999999.994999989867 47999999.978999972343 12345678.901000019163 60287.096666821 2023-12-09T02:19:12.013351+00:00 20000091.352000001818 28999999.981999989599 47999999.989000022411 12345678.899999979883 60287.096678423 2023-12-09T02:19:13.015751+00:00 20000091.347999989986 29000000.021000031382 48000000.023000001907 12345678.898999990895 60287.096690025 2023-12-09T02:19:14.018148+00:00 20000091.353000041097 29000000.008999969810 48000000.051999993622 12345678.901000019163 60287.096701446 2023-12-09T02:19:15.004924+00:00 20000091.348999980837 28999999.993000000715 47999999.937000043690 12345678.898000000045 60287.096713048 2023-12-09T02:19:16.007328+00:00 20000091.352000001818 29000000.022000011057 48000000.027000010014 12345678.902000010014 60287.096724650 2023-12-09T02:19:17.009731+00:00 20000091.352000001818 28999999.988999988884 48000000.037999987602 12345678.898999990895 60287.096736251 2023-12-09T02:19:18.012131+00:00 20000091.352000001818 29000000.004999998957 47999999.965000033379 12345678.901000019163 60287.096747673 2023-12-09T02:19:18.998909+00:00 20000091.351000010967 28999999.994000021368 47999999.980999946594 12345678.901000019163 60287.096759455 2023-12-09T02:19:20.016942+00:00 20000091.347999989986 29000000.004999998957 48000000.034000039101 12345678.898000000045 60287.096771057 2023-12-09T02:19:21.019341+00:00 20000091.353000041097 29000000.001999970526 47999999.998999953270 12345678.901999950409 60287.096782478 2023-12-09T02:19:22.006117+00:00 20000091.348999980837 28999999.967000011355 47999999.990000009537 12345678.899000050500 60287.096794080 2023-12-09T02:19:23.008515+00:00 20000091.352999929339 29000000.032999988645 47999999.988999962807 12345678.898999929428 60287.096805682 2023-12-09T02:19:24.010919+00:00 20000091.348000049591 28999999.989000018686 47999999.989000082016 12345678.899999979883 60287.096817284 2023-12-09T02:19:25.013320+00:00 20000091.353000041097 28999999.971000019461 47999999.979999899864 12345678.901000019163 60287.096828810 2023-12-09T02:19:26.009213+00:00 20000091.352999929339 29000000.031000021845 48000000.103000037372 12345678.899000050500 60287.096840487 2023-12-09T02:19:27.018120+00:00 20000091.348000049591 29000000.003999948502 47999999.919999957085 12345678.898999929428 60287.096851833 2023-12-09T02:19:27.998382+00:00 20000091.350999951363 28999999.983000040054 47999999.947000026703 12345678.902000069618 60287.096863616 2023-12-09T02:19:29.016398+00:00 20000091.352000001818 29000000.003999948502 48000000.062999993563 12345678.898999929428 60287.096875293 2023-12-09T02:19:30.025304+00:00 20000091.348000049591 29000000.013000011444 48000000.018000006676 12345678.900000099093 60287.096886639 2023-12-09T02:19:31.005574+00:00 20000091.353999968618 29000000.004999998957 47999999.994999997318 12345678.900999899954 60287.096898421 2023-12-09T02:19:32.023594+00:00 20000091.348999980837 28999999.996000051498 47999999.991999976337 12345678.899000050500 60287.096909842 2023-12-09T02:19:33.010381+00:00 20000091.351000070572 28999999.973999980837 47999999.993000030518 12345678.899999979883 60287.096921444 2023-12-09T02:19:34.012781+00:00 20000091.353999968618 29000000.039000030607 47999999.983999967575 12345678.901000019163 60287.096932865 2023-12-09T02:19:34.999558+00:00 20000091.353000041097 28999999.964999910444 48000000.016000032425 12345678.901999950409 60287.096944648 2023-12-09T02:19:36.017578+00:00 20000091.346999999136 29000000.004999998957 47999999.965999960899 12345678.898000000045 60287.096956069 2023-12-09T02:19:37.004355+00:00 20000091.352000001818 29000000.017000079155 48000000.072000026703 12345678.900000099093 60287.096967671 2023-12-09T02:19:38.006760+00:00 20000091.348999980837 28999999.995999928564 47999999.934000022709 12345678.898999929428 60287.096979453 2023-12-09T02:19:39.024778+00:00 20000091.350999951363 29000000.001000050455 48000000.038999967277 12345678.901000019163 60287.096990875 2023-12-09T02:19:40.011556+00:00 20000091.352000001818 29000000.016000028700 47999999.932000041008 12345678.899999979883 60287.097002476 2023-12-09T02:19:41.013952+00:00 20000091.352000001818 28999999.968999978155 48000000.033999919891 12345678.901000019163 60287.097013897 2023-12-09T02:19:42.000733+00:00 20000091.346000079066 29000000.005999919027 48000000.060999989510 12345678.898000000045 60287.097025680 2023-12-09T02:19:43.018750+00:00 20000091.355999950320 29000000.026000019163 48000000.006000041962 12345678.901999950409 60287.097037101 2023-12-09T02:19:44.005526+00:00 20000091.348000049591 28999999.994000080973 47999999.894000053406 12345678.899000050500 60287.097048703 2023-12-09T02:19:45.007924+00:00 20000091.352000001818 28999999.975999951363 48000000.088999986649 12345678.899000050500 60287.097060305 2023-12-09T02:19:46.010315+00:00 20000091.352000001818 28999999.984999999404 47999999.957000017166 12345678.901999950409 60287.097071907 2023-12-09T02:19:47.012715+00:00 20000091.352000001818 29000000.018000010401 48000000.013999938965 12345678.899000050500 60287.097083508 2023-12-09T02:19:48.015110+00:00 20000091.346999999136 29000000.011999990791 47999999.960000038147 12345678.898999929428 60287.097094929 2023-12-09T02:19:49.001886+00:00 20000091.353999998420 29000000.006000000983 48000000.008999936283 12345678.899999979883 60287.097106712 2023-12-09T02:19:50.019909+00:00 20000091.348999999464 28999999.988999988884 48000000.026000022888 12345678.900000099093 60287.097118133 2023-12-09T02:19:51.006692+00:00 20000091.355000000447 29000000.012000020593 48000000.021000012755 12345678.901999950409 60287.097129735 2023-12-09T02:19:52.009095+00:00 20000091.346999999136 28999999.969999998808 47999999.998999997973 12345678.898000000045 60287.097141337 2023-12-09T02:19:53.011496+00:00 20000091.349000010639 29000000.015999998897 48000000.005000002682 12345678.899999979883 60287.097152939 2023-12-09T02:19:54.013901+00:00 20000091.354999989271 28999999.979999959469 47999999.993000000715 12345678.899999979883 60287.097164360 2023-12-09T02:19:55.000678+00:00 20000091.350000008941 29000000.016000028700 48000000.000000000000 12345678.901000019163 60287.097175961 2023-12-09T02:19:56.003079+00:00 20000091.349000010639 28999999.994000021368 47999999.990000009537 12345678.899000050500 60287.097187744 2023-12-09T02:19:57.021098+00:00 20000091.350999981165 29000000.037000000477 48000000.066999971867 12345678.899999979883 60287.097199165 2023-12-09T02:19:58.007870+00:00 20000091.353999998420 28999999.984999950975 47999999.939999997616 12345678.901000019163 60287.097210767 2023-12-09T02:19:59.010243+00:00 20000091.349000010639 28999999.990000009537 47999999.946000039577 12345678.899999979883 60287.097222369 2023-12-09T02:20:00.012647+00:00 20000091.351000010967 29000000.000999990851 48000000.018000006676 12345678.899000050500 60287.097233971 2023-12-09T02:20:01.015039+00:00 20000091.348999980837 28999999.969000041485 48000000.012999951839 12345678.900999899954 60287.097245391 2023-12-09T02:20:02.001814+00:00 20000091.350999981165 29000000.044999960810 48000000.001000046730 12345678.899000050500 60287.097257174 2023-12-09T02:20:03.019842+00:00 20000091.354000028223 28999999.976000070572 48000000.021000027657 12345678.901000000536 60287.097268595 2023-12-09T02:20:04.006615+00:00 20000091.350000020117 29000000.003999948502 47999999.996999979019 12345678.899000000209 60287.097280197 2023-12-09T02:20:05.009009+00:00 20000091.349999960512 28999999.991999980062 47999999.992999911308 12345678.900000000373 60287.097291799 2023-12-09T02:20:06.011414+00:00 20000091.352000001818 29000000.009000059217 47999999.976000070572 12345678.901000000536 60287.097303401 2023-12-09T02:20:07.013818+00:00 20000091.351000010967 28999999.993999961764 48000000.039999961853 12345678.899000000209 60287.097315002 2023-12-09T02:20:08.016214+00:00 20000091.351000010967 29000000.008000019938 47999999.965000033379 12345678.900000000373 60287.097326529 2023-12-09T02:20:09.012108+00:00 20000091.348999980837 29000000.000999931246 48000000.024999983609 12345678.900000009686 60287.097338206 2023-12-09T02:20:10.021014+00:00 20000091.352999988943 29000000.026000019163 48000000.016999959946 12345678.902000000700 60287.097349552 2023-12-09T02:20:11.001288+00:00 20000091.351000010967 28999999.966000080109 47999999.982000112534 12345678.899000000209 60287.097361335 2023-12-09T02:20:12.019306+00:00 20000091.349000040442 29000000.014999989420 47999999.976999998093 12345678.898000000045 60287.097372755 2023-12-09T02:20:13.006085+00:00 20000091.350999951363 29000000.003999948502 48000000.030000001192 12345678.901000009850 60287.097384357 2023-12-09T02:20:14.008484+00:00 20000091.351000010967 29000000.013000011444 48000000.005999997258 12345678.899999979883 60287.097395959 2023-12-09T02:20:15.010883+00:00 20000091.351000010967 28999999.977000001818 48000000.069000013173 12345678.900000009686 60287.097407561 2023-12-09T02:20:16.013283+00:00 20000091.350999951363 29000000.004000071436 47999999.944999992847 12345678.900000009686 60287.097419163 2023-12-09T02:20:17.015680+00:00 20000091.350000020117 28999999.978999968618 47999999.984999977052 12345678.898999990895 60287.097430584 2023-12-09T02:20:18.002463+00:00 20000091.351000070572 29000000.005999919027 47999999.983000010252 12345678.900000009686 60287.097442367 2023-12-09T02:20:19.020492+00:00 20000091.350999951363 29000000.001000050455 48000000.009999990463 12345678.900999989361 60287.097453788 2023-12-09T02:20:20.007271+00:00 20000091.350999951363 29000000.014000058174 47999999.985000006855 12345678.899000020698 60287.097465390 2023-12-09T02:20:21.009677+00:00 20000091.353000041097 28999999.985999941826 48000000.013999998569 12345678.901999980211 60287.097476811 2023-12-09T02:20:21.996464+00:00 20000091.348999980837 29000000.024999979883 48000000.004000008106 12345678.900000009686 60287.097488593 2023-12-09T02:20:23.014485+00:00 20000091.354000091553 28999999.986999999732 47999999.979999959469 12345678.900000009686 60287.097500195 2023-12-09T02:20:24.016881+00:00 20000091.346999879926 28999999.975999999791 48000000.019000053406 12345678.899000020698 60287.097511617 2023-12-09T02:20:25.003659+00:00 20000091.354000091553 29000000.017000000924 47999999.960999973118 12345678.900999959558 60287.097523399 2023-12-09T02:20:26.021684+00:00 20000091.350000020117 29000000.008000001311 48000000.047000050545 12345678.899000050500 60287.097534820 2023-12-09T02:20:27.008464+00:00 20000091.352000001818 28999999.995999988168 47999999.970999963582 12345678.899999979883 60287.097546422 2023-12-09T02:20:28.010869+00:00 20000091.349999900907 29000000.013000011444 47999999.983000040054 12345678.899999979883 60287.097557843 2023-12-09T02:20:28.997649+00:00 20000091.351000070572 29000000.012999981642 48000000.036000013351 12345678.900000039488 60287.097569626 2023-12-09T02:20:30.015669+00:00 20000091.352000001818 28999999.995999988168 48000000.024999983609 12345678.900999959558 60287.097581047 2023-12-09T02:20:31.002449+00:00 20000091.353999968618 28999999.940000031143 47999999.921999931335 12345678.901000019163 60287.097592649 2023-12-09T02:20:32.004850+00:00 20000091.348000049591 29000000.029999971390 48000000.027000069618 12345678.898999990895 60287.097604431 2023-12-09T02:20:33.022873+00:00 20000091.350999951363 29000000.017000019550 48000000.026000022888 12345678.898999990895 60287.097615852 2023-12-09T02:20:34.009654+00:00 20000091.352000001818 29000000.018999990076 47999999.993999958038 12345678.902000010014 60287.097627454 2023-12-09T02:20:35.012056+00:00 20000091.350000020117 28999999.981000009924 48000000.041999943554 12345678.898000000045 60287.097639056 2023-12-09T02:20:36.014456+00:00 20000091.350999951363 28999999.977000001818 48000000.008000008762 12345678.902000010014 60287.097650658 2023-12-09T02:20:37.016863+00:00 20000091.348999980837 29000000.012000020593 48000000.010999992490 12345678.898000000045 60287.097662079 2023-12-09T02:20:38.003638+00:00 20000091.350000020117 29000000.006999969482 47999999.998000003397 12345678.899999979883 60287.097673681 2023-12-09T02:20:39.006032+00:00 20000091.355000019073 29000000.014999989420 47999999.914999991655 12345678.902000010014 60287.097685283 2023-12-09T02:20:40.008423+00:00 20000091.346999999136 28999999.959999978542 47999999.969000041485 12345678.898000000045 60287.097696885 2023-12-09T02:20:41.010832+00:00 20000091.353000041097 29000000.016000028700 48000000.077999949455 12345678.901000019163 60287.097708305 2023-12-09T02:20:41.997606+00:00 20000091.347999930382 29000000.014000058174 47999999.971000023186 12345678.898999990895 60287.097720088 2023-12-09T02:20:43.015633+00:00 20000091.353999998420 28999999.995999928564 47999999.996999979019 12345678.901000019163 60287.097731690 2023-12-09T02:20:44.018031+00:00 20000091.348999999464 28999999.981999989599 47999999.993000030518 12345678.898999990895 60287.097743111 2023-12-09T02:20:45.004803+00:00 20000091.352000001818 29000000.028000000864 48000000.015999972820 12345678.900999959558 60287.097754713 2023-12-09T02:20:46.007210+00:00 20000091.350000008941 28999999.978999968618 48000000.077000081539 12345678.898000000045 60287.097766315 2023-12-09T02:20:47.009609+00:00 20000091.352000001818 29000000.024000048637 47999999.903999917209 12345678.901000019163 60287.097777917 2023-12-09T02:20:48.012006+00:00 20000091.353000000119 29000000.000000000000 48000000.023000001907 12345678.901999950409 60287.097789443 2023-12-09T02:20:49.007901+00:00 20000091.348999988288 28999999.998000029474 48000000.047999978065 12345678.898000000045 60287.097801025 2023-12-09T02:20:50.008509+00:00 20000091.349999990314 28999999.968999978155 47999999.907999992371 12345678.900000099093 60287.097812691 2023-12-09T02:20:51.016524+00:00 20000091.353000018746 29000000.013999938965 48000000.029000036418 12345678.900999899954 60287.097824113 2023-12-09T02:20:52.003301+00:00 20000091.349000010639 29000000.001000050455 48000000.021999962628 12345678.899000050500 60287.097835895 2023-12-09T02:20:53.021327+00:00 20000091.352999988943 29000000.006999969482 48000000.011000037193 12345678.901000019163 60287.097847316 2023-12-09T02:20:54.008109+00:00 20000091.348000019789 28999999.978000041097 47999999.945999979973 12345678.899999979883 60287.097858918 2023-12-09T02:20:55.010511+00:00 20000091.353000018746 28999999.998000029474 48000000.055999986827 12345678.899999979883 60287.097870520 2023-12-09T02:20:56.012914+00:00 20000091.349999960512 29000000.034999970347 48000000.006000041962 12345678.899000050500 60287.097882122 2023-12-09T02:20:57.015314+00:00 20000091.354000028223 28999999.955999970436 47999999.980000019073 12345678.901000019163 60287.097893543 2023-12-09T02:20:58.002090+00:00 20000091.346999999136 29000000.006000038236 47999999.979000002146 12345678.898999929428 60287.097905145 2023-12-09T02:20:59.004489+00:00 20000091.352999988943 29000000.019000049680 48000000.005000010133 12345678.899999979883 60287.097916927 2023-12-09T02:21:00.022513+00:00 20000091.351000010967 28999999.995000001043 48000000.043999977410 12345678.900000099093 60287.097928348 2023-12-09T02:21:01.009278+00:00 20000091.348999980837 28999999.989000000060 47999999.990999996662 12345678.899999979883 60287.097939950 2023-12-09T02:21:02.011681+00:00 20000091.351000010967 29000000.017000000924 47999999.969999998808 12345678.899999979883 60287.097951552 2023-12-09T02:21:03.014086+00:00 20000091.351000010967 28999999.999999988824 48000000.002000026405 12345678.899999979883 60287.097963154 2023-12-09T02:21:04.016487+00:00 20000091.349999960512 28999999.996000021696 48000000.001999966800 12345678.899999979883 60287.097974575 2023-12-09T02:21:05.003258+00:00 20000091.352999988943 29000000.003999978304 48000000.023999989033 12345678.901000019163 60287.097986177 2023-12-09T02:21:06.005661+00:00 20000091.351000010967 29000000.021000001580 47999999.941000036895 12345678.899000050500 60287.097997779 2023-12-09T02:21:07.008062+00:00 20000091.350000020117 28999999.976000010967 48000000.016999959946 12345678.898999929428 60287.098009381 2023-12-09T02:21:08.010461+00:00 20000091.351000010967 29000000.015999998897 48000000.035000033677 12345678.900000099093 60287.098020982 2023-12-09T02:21:09.012863+00:00 20000091.352999929339 28999999.981999989599 48000000.014999993145 12345678.901999950409 60287.098032584 2023-12-09T02:21:10.015266+00:00 20000091.349000100046 29000000.028000000864 48000000.029000036418 12345678.899999979883 60287.098044186 2023-12-09T02:21:11.017664+00:00 20000091.352000001818 28999999.960000038147 47999999.949999928474 12345678.899999979883 60287.098055712 2023-12-09T02:21:12.013552+00:00 20000091.352999929339 29000000.016999959946 47999999.968000046909 12345678.900000099093 60287.098067314 2023-12-09T02:21:13.015952+00:00 20000091.348000049591 29000000.006000038236 48000000.050999999046 12345678.899999979883 60287.098078735 2023-12-09T02:21:14.002729+00:00 20000091.350999951363 28999999.975999951363 47999999.959999918938 12345678.899999979883 60287.098090337 2023-12-09T02:21:15.005133+00:00 20000091.351000070572 28999999.999000009149 47999999.984000086784 12345678.899999979883 60287.098101939 2023-12-09T02:21:16.007536+00:00 20000091.355000019073 29000000.028999980539 48000000.105999946594 12345678.902000069618 60287.098113541 2023-12-09T02:21:17.009942+00:00 20000091.348999980837 29000000.009999990463 47999999.925000071526 12345678.898000000045 60287.098125143 2023-12-09T02:21:18.012341+00:00 20000091.348999980837 28999999.991000059992 47999999.951999902725 12345678.899999979883 60287.098136744 2023-12-09T02:21:19.014735+00:00 20000091.350999951363 28999999.988999959081 47999999.994999997318 12345678.898999929428 60287.098148346 2023-12-09T02:21:20.017134+00:00 20000091.351000070572 29000000.009000059217 48000000.072000026703 12345678.900000099093 60287.098159768 2023-12-09T02:21:21.003915+00:00 20000091.350000020117 28999999.985999941826 47999999.969999998808 12345678.899999979883 60287.098171369 2023-12-09T02:21:22.006317+00:00 20000091.350999951363 29000000.008000019938 48000000.010999992490 12345678.898999929428 60287.098182972 2023-12-09T02:21:23.008723+00:00 20000091.352000001818 28999999.995000001043 47999999.939999997616 12345678.901000019163 60287.098194573 2023-12-09T02:21:24.011131+00:00 20000091.348999980837 28999999.993000030518 48000000.101999998093 12345678.899000050500 60287.098205994 2023-12-09T02:21:24.997906+00:00 20000091.353000041097 29000000.009999990463 47999999.957000017166 12345678.901000019163 60287.098217777 2023-12-09T02:21:26.015922+00:00 20000091.352000001818 29000000.018999930471 47999999.962999999523 12345678.899999979883 60287.098229198 2023-12-09T02:21:27.002700+00:00 20000091.345999959856 28999999.984000090510 48000000.000000000000 12345678.898000000045 60287.098240800 2023-12-09T02:21:28.005095+00:00 20000091.355000019073 28999999.992999911308 48000000.056999981403 12345678.901999950409 60287.098252582 2023-12-09T02:21:29.023120+00:00 20000091.348999980837 29000000.013000011444 47999999.956000030041 12345678.899999979883 60287.098264003 2023-12-09T02:21:30.009899+00:00 20000091.352000001818 28999999.986999988556 48000000.024999983609 12345678.900000000373 60287.098275605 2023-12-09T02:21:31.012296+00:00 20000091.353999968618 29000000.007000088692 47999999.959000051022 12345678.902000000700 60287.098287026 2023-12-09T02:21:31.999078+00:00 20000091.349000100046 29000000.003999948502 48000000.013999938965 12345678.898000000045 60287.098298809 2023-12-09T02:21:33.017099+00:00 20000091.349999900907 29000000.006000038236 48000000.068000078201 12345678.900000009686 60287.098310230 2023-12-09T02:21:34.003878+00:00 20000091.350000020117 28999999.977000001818 47999999.914999961853 12345678.900000000373 60287.098321832 2023-12-09T02:21:35.006273+00:00 20000091.352000001818 29000000.020999908447 47999999.978999972343 12345678.900999989361 60287.098333434 2023-12-09T02:21:36.008673+00:00 20000091.348000049591 28999999.974000100046 48000000.018000006676 12345678.898000000045 60287.098345036 2023-12-09T02:21:37.011073+00:00 20000091.353999998420 29000000.028000000864 48000000.065999977291 12345678.901000009850 60287.098356637 2023-12-09T02:21:38.013473+00:00 20000091.352000001818 28999999.986999999732 47999999.968000046909 12345678.900999989361 60287.098368058 2023-12-09T02:21:39.000253+00:00 20000091.350000001490 28999999.997999999672 47999999.978999972343 12345678.899000000209 60287.098379841 2023-12-09T02:21:40.018273+00:00 20000091.352000001818 29000000.009999990463 48000000.001999966800 12345678.901000009850 60287.098391262 2023-12-09T02:21:41.005047+00:00 20000091.349000010639 29000000.034000009298 48000000.070999979973 12345678.899999979883 60287.098402864 2023-12-09T02:21:42.007452+00:00 20000091.351999979466 28999999.960000008345 47999999.990000009537 12345678.899000020698 60287.098414466 2023-12-09T02:21:43.009854+00:00 20000091.350000020117 28999999.993999991566 47999999.947999998927 12345678.898999990895 60287.098426068 2023-12-09T02:21:44.012264+00:00 20000091.349999990314 29000000.013000011444 48000000.023000001907 12345678.900000009686 60287.098437489 2023-12-09T02:21:44.999040+00:00 20000091.352999988943 28999999.987000018358 48000000.016999997199 12345678.900999989361 60287.098449091 2023-12-09T02:21:46.001444+00:00 20000091.349000010639 29000000.015999969095 47999999.986000001431 12345678.899000020698 60287.098460874 2023-12-09T02:21:47.019475+00:00 20000091.349999990314 28999999.991999980062 48000000.067999958992 12345678.900999989361 60287.098472294 2023-12-09T02:21:48.006246+00:00 20000091.353999998420 29000000.008000019938 47999999.894000053406 12345678.900000009686 60287.098483896 2023-12-09T02:21:49.008652+00:00 20000091.351000010967 28999999.982999980450 48000000.005999982357 12345678.900999989361 60287.098495498 2023-12-09T02:21:50.011062+00:00 20000091.351000010967 29000000.010000050068 48000000.019999980927 12345678.898999990895 60287.098507100 2023-12-09T02:21:51.013466+00:00 20000091.349999960512 28999999.984999950975 47999999.990999996662 12345678.901000019163 60287.098518627 2023-12-09T02:21:52.009366+00:00 20000091.352000001818 28999999.994000021368 47999999.974000036716 12345678.899999979883 60287.098530229 2023-12-09T02:21:53.011769+00:00 20000091.350000020117 29000000.036000009626 48000000.067000031471 12345678.900000039488 60287.098541650 2023-12-09T02:21:53.998545+00:00 20000091.352000001818 28999999.986999988556 47999999.960999973118 12345678.898999990895 60287.098553251 2023-12-09T02:21:55.000944+00:00 20000091.350000020117 28999999.993999961764 47999999.977999933064 12345678.900999959558 60287.098565035 2023-12-09T02:21:56.018967+00:00 20000091.348999980837 28999999.966000080109 48000000.039000026882 12345678.898000000045 60287.098576455 2023-12-09T02:21:57.005752+00:00 20000091.355000019073 29000000.031999949366 47999999.937000043690 12345678.900000039488 60287.098588057 2023-12-09T02:21:58.008160+00:00 20000091.348999980837 29000000.006000038236 48000000.042999982834 12345678.900999959558 60287.098599659 2023-12-09T02:21:59.010562+00:00 20000091.350000020117 29000000.006999969482 48000000.026000022888 12345678.900000039488 60287.098611261 2023-12-09T02:22:00.012962+00:00 20000091.353999968618 28999999.986999988556 48000000.023000001907 12345678.900999959558 60287.098622682 2023-12-09T02:22:00.999732+00:00 20000091.348999980837 29000000.006000038236 47999999.993000030518 12345678.900000039488 60287.098634465 2023-12-09T02:22:02.017762+00:00 20000091.350000020117 28999999.983999971300 47999999.983999967575 12345678.898999990895 60287.098645886 2023-12-09T02:22:03.004545+00:00 20000091.348999980837 29000000.009999990463 47999999.949000000954 12345678.898999990895 60287.098657488 2023-12-09T02:22:04.006954+00:00 20000091.351000070572 28999999.986999988556 48000000.023000001907 12345678.900000039488 60287.098669089 2023-12-09T02:22:05.009339+00:00 20000091.354999899864 28999999.993000030518 48000000.005999997258 12345678.900999959558 60287.098680692 2023-12-09T02:22:06.011749+00:00 20000091.350000020117 29000000.021000031382 47999999.987999998033 12345678.901000019163 60287.098692293 2023-12-09T02:22:07.014152+00:00 20000091.351000070572 29000000.001999970526 48000000.063000008464 12345678.898999990895 60287.098703715 2023-12-09T02:22:08.000933+00:00 20000091.350999951363 29000000.001999970526 47999999.898000001907 12345678.901000019163 60287.098715497 2023-12-09T02:22:09.018950+00:00 20000091.350000020117 29000000.001000050455 48000000.076999992132 12345678.898999990895 60287.098726918 2023-12-09T02:22:10.005727+00:00 20000091.348999980837 29000000.001999970526 48000000.030999988317 12345678.898999990895 60287.098738520 2023-12-09T02:22:11.008124+00:00 20000091.352000001818 28999999.968999978155 47999999.984000027180 12345678.901000019163 60287.098749941 2023-12-09T02:22:11.994912+00:00 20000091.351000070572 29000000.009999990463 47999999.944000013173 12345678.899999979883 60287.098761724 2023-12-09T02:22:13.012941+00:00 20000091.350999951363 29000000.009999990463 48000000.066999971867 12345678.899999979883 60287.098773326 2023-12-09T02:22:14.015350+00:00 20000091.348999980837 28999999.999000001699 47999999.948000006378 12345678.899000050500 60287.098784747 2023-12-09T02:22:15.002133+00:00 20000091.353000041097 28999999.992999989539 47999999.956999957561 12345678.901000019163 60287.098796530 2023-12-09T02:22:16.020158+00:00 20000091.350999951363 29000000.006000008434 48000000.031000018120 12345678.899999979883 60287.098807951 2023-12-09T02:22:17.006943+00:00 20000091.353999968618 29000000.015999991447 48000000.070000052452 12345678.901000019163 60287.098819553 2023-12-09T02:22:18.009349+00:00 20000091.349000100046 29000000.015000019222 48000000.021999962628 12345678.899999979883 60287.098830974 2023-12-09T02:22:18.996137+00:00 20000091.349999900907 28999999.950999978930 47999999.950000047684 12345678.898999929428 60287.098842757 2023-12-09T02:22:20.014166+00:00 20000091.349000100046 29000000.014000028372 47999999.987999923527 12345678.900000099093 60287.098854178 2023-12-09T02:22:21.000942+00:00 20000091.352999929339 29000000.021999981254 48000000.012000076473 12345678.900999899954 60287.098865780 2023-12-09T02:22:22.003343+00:00 20000091.351000070572 28999999.987999979407 47999999.970999963582 12345678.899000050500 60287.098877562 2023-12-09T02:22:23.021362+00:00 20000091.350999951363 29000000.006000038236 48000000.003999948502 12345678.899999979883 60287.098888983 2023-12-09T02:22:24.008141+00:00 20000091.352000001818 28999999.974999960512 47999999.980000019073 12345678.901000019163 60287.098900585 2023-12-09T02:22:25.010541+00:00 20000091.348999980837 29000000.003000020981 47999999.994999997318 12345678.898000000045 60287.098912006 2023-12-09T02:22:25.997315+00:00 20000091.352000001818 29000000.004999998957 48000000.074000000954 12345678.901000019163 60287.098923789 2023-12-09T02:22:27.015344+00:00 20000091.352000001818 29000000.003000020981 47999999.960000038147 12345678.899999979883 60287.098935210 2023-12-09T02:22:28.002121+00:00 20000091.351000070572 29000000.014999989420 48000000.007000006735 12345678.899999979883 60287.098946812 2023-12-09T02:22:29.004519+00:00 20000091.349999900907 29000000.015999969095 48000000.018999986351 12345678.901000019163 60287.098958413 2023-12-09T02:22:30.006916+00:00 20000091.348999999464 28999999.999000009149 47999999.965000003576 12345678.899000050500 60287.098970016 2023-12-09T02:22:31.009318+00:00 20000091.353000000119 28999999.991000059992 48000000.014999993145 12345678.900999899954 60287.098981617 2023-12-09T02:22:32.011722+00:00 20000091.346999999136 28999999.962999939919 47999999.984000027180 12345678.898000000045 60287.098993219 2023-12-09T02:22:33.014129+00:00 20000091.353999998420 29000000.016999959946 47999999.962000012398 12345678.900000099093 60287.099004821 2023-12-09T02:22:34.016530+00:00 20000091.353000000119 29000000.004999998957 48000000.060000002384 12345678.900999899954 60287.099016347 2023-12-09T02:22:35.012421+00:00 20000091.350999999791 28999999.979000091553 48000000.008999936283 12345678.901000019163 60287.099027949 2023-12-09T02:22:36.014822+00:00 20000091.346999999136 29000000.020999908447 48000000.009000003338 12345678.899000050500 60287.099039370 2023-12-09T02:22:37.001605+00:00 20000091.352000001818 29000000.001000050455 47999999.914000026882 12345678.898000000045 60287.099050972 2023-12-09T02:22:38.004004+00:00 20000091.349000010639 28999999.978999968618 48000000.001999966800 12345678.901999950409 60287.099062574 2023-12-09T02:22:39.006404+00:00 20000091.356000009924 29000000.009999990463 48000000.049000017345 12345678.899999979883 60287.099074176 2023-12-09T02:22:40.008807+00:00 20000091.347999989986 29000000.022999998182 47999999.973000049591 12345678.900000099093 60287.099085778 2023-12-09T02:22:41.011208+00:00 20000091.352999988943 29000000.011000040919 48000000.074999928474 12345678.900999899954 60287.099097379 2023-12-09T02:22:42.013605+00:00 20000091.349000010639 28999999.978999968618 47999999.947999946773 12345678.898000000045 60287.099108981 2023-12-09T02:22:43.016002+00:00 20000091.352000001818 28999999.991000059992 48000000.045000076294 12345678.901000019163 60287.099120403 2023-12-09T02:22:44.002785+00:00 20000091.347999989986 28999999.995999928564 47999999.947999946773 12345678.899999979883 60287.099132004 2023-12-09T02:22:45.005181+00:00 20000091.351000010967 29000000.027000069618 47999999.971000082791 12345678.899000050500 60287.099143607 2023-12-09T02:22:46.007587+00:00 20000091.354000028223 28999999.980999950320 48000000.025999903679 12345678.901000019163 60287.099155208 2023-12-09T02:22:47.009995+00:00 20000091.348999980837 28999999.973999980837 48000000.037000060081 12345678.899999979883 60287.099166629 2023-12-09T02:22:47.996775+00:00 20000091.352999988943 29000000.031000021845 47999999.970000028610 12345678.899999979883 60287.099178412 2023-12-09T02:22:49.014800+00:00 20000091.349000040442 29000000.004000071436 48000000.048999913037 12345678.899000050500 60287.099190014 2023-12-09T02:22:50.017200+00:00 20000091.352999988943 29000000.004999998957 47999999.961000002921 12345678.901999950409 60287.099201435 2023-12-09T02:22:51.003977+00:00 20000091.349999960512 28999999.989999998361 47999999.979999996722 12345678.899000050500 60287.099213037 2023-12-09T02:22:52.006375+00:00 20000091.349000040442 29000000.000000011176 47999999.979999996722 12345678.899999979883 60287.099224639 2023-12-09T02:22:53.008780+00:00 20000091.351000010967 29000000.016999989748 48000000.083999991417 12345678.899000050500 60287.099236241 2023-12-09T02:22:54.011186+00:00 20000091.353999968618 28999999.985000010580 47999999.944999992847 12345678.900999899954 60287.099247661 2023-12-09T02:22:54.997971+00:00 20000091.348999980837 29000000.012999981642 48000000.039000026882 12345678.900000099093 60287.099259445 2023-12-09T02:22:56.015997+00:00 20000091.352000001818 28999999.991000000387 47999999.947999946773 12345678.900999899954 60287.099270865 2023-12-09T02:22:57.002778+00:00 20000091.348999980837 28999999.974000010639 48000000.049000017345 12345678.898000000045 60287.099282467 2023-12-09T02:22:58.005179+00:00 20000091.353000041097 29000000.011000011116 47999999.977999992669 12345678.901000000536 60287.099294069 2023-12-09T02:22:59.007581+00:00 20000091.350999951363 29000000.011999990791 48000000.017000019550 12345678.900000000373 60287.099305671 2023-12-09T02:23:00.009987+00:00 20000091.351000070572 28999999.991999980062 48000000.005000002682 12345678.901000000536 60287.099317273 2023-12-09T02:23:01.012383+00:00 20000091.350000020117 29000000.006000038236 47999999.985999941826 12345678.900000000373 60287.099328694 2023-12-09T02:23:01.999166+00:00 20000091.352999929339 29000000.012999951839 48000000.023000001907 12345678.900000009686 60287.099340477 2023-12-09T02:23:03.017195+00:00 20000091.348000049591 28999999.967000011355 47999999.934000022709 12345678.897999990731 60287.099351898 2023-12-09T02:23:04.003968+00:00 20000091.350999951363 29000000.028000000864 48000000.053000092506 12345678.901000009850 60287.099363500 2023-12-09T02:23:05.006373+00:00 20000091.354000091553 29000000.032999988645 48000000.002999901772 12345678.900999989361 60287.099375102 2023-12-09T02:23:06.008780+00:00 20000091.352000001818 28999999.950000051409 47999999.957000017166 12345678.900000009686 60287.099386704 2023-12-09T02:23:07.011187+00:00 20000091.346999999136 29000000.013000011444 48000000.037000060081 12345678.897999990731 60287.099398306 2023-12-09T02:23:08.013583+00:00 20000091.352999929339 28999999.980000019073 47999999.985000006855 12345678.901000019163 60287.099409726 2023-12-09T02:23:09.000362+00:00 20000091.348999980837 28999999.987999919802 47999999.929999947548 12345678.898999990895 60287.099421509 2023-12-09T02:23:10.018387+00:00 20000091.356000069529 29000000.004999998957 48000000.036000013351 12345678.904999999329 60287.099432930 2023-12-09T02:23:11.005163+00:00 20000091.345999959856 29000000.018000010401 47999999.960000038147 12345678.895999999717 60287.099444532 2023-12-09T02:23:12.007569+00:00 20000091.353000041097 28999999.986000061035 48000000.023000001907 12345678.900000009686 60287.099456134 2023-12-09T02:23:13.009973+00:00 20000091.350000020117 29000000.023999929428 48000000.066999986768 12345678.900000009686 60287.099467736 2023-12-09T02:23:14.012376+00:00 20000091.352000001818 28999999.994000080973 48000000.020999997854 12345678.898999990895 60287.099479262 2023-12-09T02:23:15.008273+00:00 20000091.349999900907 28999999.995999928564 47999999.979000002146 12345678.900999989361 60287.099490864 2023-12-09T02:23:16.010677+00:00 20000091.351000070572 28999999.967000011355 47999999.981999993324 12345678.900000009686 60287.099502542 2023-12-09T02:23:17.019583+00:00 20000091.348999980837 29000000.029999971390 47999999.932000011206 12345678.898000000045 60287.099513887 2023-12-09T02:23:17.999856+00:00 20000091.353000041097 29000000.002000089735 48000000.068000018597 12345678.901999980211 60287.099525670 2023-12-09T02:23:19.017882+00:00 20000091.348999980837 28999999.995000001043 47999999.992999970913 12345678.898000000045 60287.099537091 2023-12-09T02:23:20.004665+00:00 20000091.352000001818 29000000.023999929428 47999999.957000017166 12345678.902000010014 60287.099548693 2023-12-09T02:23:21.007071+00:00 20000091.350000020117 28999999.983000040054 48000000.047999978065 12345678.901000019163 60287.099560295 2023-12-09T02:23:22.009480+00:00 20000091.352999929339 29000000.019999980927 47999999.958999991417 12345678.898999990895 60287.099571897 2023-12-09T02:23:23.011892+00:00 20000091.348999980837 28999999.988000039011 48000000.060999989510 12345678.899999979883 60287.099583318 2023-12-09T02:23:23.998676+00:00 20000091.350000001490 28999999.993999961764 47999999.945999979973 12345678.900000039488 60287.099594920 2023-12-09T02:23:25.001075+00:00 20000091.352000001818 28999999.991999980062 48000000.024000048637 12345678.898999990895 60287.099606703 2023-12-09T02:23:26.019098+00:00 20000091.350999999791 29000000.029000040144 48000000.026000022888 12345678.899999979883 60287.099618124 2023-12-09T02:23:27.005878+00:00 20000091.351000010967 28999999.998000029474 47999999.985999941826 12345678.901000019163 60287.099629725 2023-12-09T02:23:28.008287+00:00 20000091.350999999791 28999999.962999999523 47999999.998000033200 12345678.898999990895 60287.099641328 2023-12-09T02:23:29.010695+00:00 20000091.348000001162 29000000.002999998629 48000000.032999992371 12345678.900000039488 60287.099652929 2023-12-09T02:23:30.013101+00:00 20000091.353000000119 28999999.978000000119 47999999.901000022888 12345678.899999979883 60287.099664351 2023-12-09T02:23:30.999883+00:00 20000091.352999988943 29000000.015999991447 48000000.128000020981 12345678.901000019163 60287.099676133 2023-12-09T02:23:32.017913+00:00 20000091.349999990314 29000000.038000021130 47999999.903999917209 12345678.899999979883 60287.099687554 2023-12-09T02:23:33.004694+00:00 20000091.349000010639 28999999.997999999672 48000000.015000097454 12345678.898999990895 60287.099699156 2023-12-09T02:23:34.007095+00:00 20000091.353999998420 28999999.977000001818 48000000.067999958992 12345678.901000019163 60287.099710758 2023-12-09T02:23:35.009496+00:00 20000091.349000010639 28999999.997000008821 47999999.960000000894 12345678.898999990895 60287.099722360 2023-12-09T02:23:36.011902+00:00 20000091.353999998420 28999999.983999971300 47999999.944999992847 12345678.901000019163 60287.099733962 2023-12-09T02:23:37.014301+00:00 20000091.352999988943 29000000.020000040531 48000000.039000019431 12345678.899999979883 60287.099745383 2023-12-09T02:23:38.001078+00:00 20000091.349000040442 29000000.004999998957 48000000.005999982357 12345678.901000019163 60287.099757166 2023-12-09T02:23:39.019102+00:00 20000091.352000001818 29000000.013000011444 48000000.024999983609 12345678.899999979883 60287.099768586 2023-12-09T02:23:40.005885+00:00 20000091.348999980837 28999999.995999988168 47999999.993000030518 12345678.899999979883 60287.099780188 2023-12-09T02:23:41.008290+00:00 20000091.347999989986 28999999.987999979407 47999999.962999999523 12345678.899000050500 60287.099791610 2023-12-09T02:23:41.995071+00:00 20000091.356000009924 29000000.012000020593 48000000.066999971867 12345678.901000019163 60287.099803392 2023-12-09T02:23:43.013095+00:00 20000091.350000020117 28999999.970999959856 47999999.964000053704 12345678.898999929428 60287.099814814 2023-12-09T02:23:43.999878+00:00 20000091.348999980837 29000000.015000049025 47999999.956999957561 12345678.899999979883 60287.099826415 2023-12-09T02:23:45.002278+00:00 20000091.353999968618 29000000.016999959946 48000000.028000056744 12345678.901000019163 60287.099838198 2023-12-09T02:23:46.020301+00:00 20000091.348000049591 28999999.993000030518 48000000.011999957263 12345678.899000050500 60287.099849619 2023-12-09T02:23:47.007079+00:00 20000091.350999951363 29000000.016000028700 48000000.008999936283 12345678.898999929428 60287.099861221 2023-12-09T02:23:48.009477+00:00 20000091.351000010967 28999999.995999928564 47999999.998000033200 12345678.901000019163 60287.099872642 2023-12-09T02:23:48.996255+00:00 20000091.350000020117 28999999.952000018209 47999999.929000020027 12345678.899999979883 60287.099884424 2023-12-09T02:23:50.014288+00:00 20000091.349000040442 29000000.029999971390 48000000.090000033379 12345678.900000099093 60287.099895846 2023-12-09T02:23:51.001064+00:00 20000091.354999899864 28999999.980000019073 47999999.968999981880 12345678.901999950409 60287.099907448 2023-12-09T02:23:52.003465+00:00 20000091.346999999136 29000000.027000069618 48000000.009999990463 12345678.896999960765 60287.099919049 2023-12-09T02:23:53.005864+00:00 20000091.353000041097 29000000.023999929428 47999999.944000013173 12345678.902000069618 60287.099930651 2023-12-09T02:23:54.008268+00:00 20000091.350000020117 28999999.957000020891 48000000.070000052452 12345678.898000000045 60287.099942253 2023-12-09T02:23:55.010668+00:00 20000091.350999951363 28999999.996999979019 47999999.967999942601 12345678.899999979883 60287.099953780 2023-12-09T02:23:56.006567+00:00 20000091.352000001818 29000000.032999988645 47999999.993000030518 12345678.901000019163 60287.099965457 2023-12-09T02:23:57.015473+00:00 20000091.348999980837 28999999.980000019073 47999999.957999989390 12345678.898999929428 60287.099976803 2023-12-09T02:23:57.995749+00:00 20000091.354000091553 29000000.003000020981 48000000.025000013411 12345678.902000069618 60287.099988585 2023-12-09T02:23:59.013768+00:00 20000091.350999951363 29000000.003999948502 48000000.002999991179 12345678.898999929428 60287.100000006 2023-12-09T02:24:00.000548+00:00 20000091.351000070572 29000000.000000000000 47999999.996000021696 12345678.900000099093 60287.100011608 2023-12-09T02:24:01.002937+00:00 20000091.349999900907 28999999.994000080973 48000000.000000000000 12345678.899999979883 60287.100023210 2023-12-09T02:24:02.005337+00:00 20000091.350000020117 28999999.997999910265 48000000.055999986827 12345678.899999979883 60287.100034812 2023-12-09T02:24:03.007744+00:00 20000091.352000001818 29000000.016000028700 47999999.957999996841 12345678.899999979883 60287.100046414 2023-12-09T02:24:04.010156+00:00 20000091.350000020117 28999999.995000001043 48000000.027999997139 12345678.899999979883 60287.100058016 2023-12-09T02:24:05.012563+00:00 20000091.350000020117 28999999.984000001103 47999999.994000017643 12345678.899000050500 60287.100069618 2023-12-09T02:24:06.014961+00:00 20000091.355999950320 29000000.006999991834 48000000.049999952316 12345678.901999950409 60287.100081039 2023-12-09T02:24:07.001744+00:00 20000091.348000049591 29000000.033000010997 47999999.972000002861 12345678.899000050500 60287.100092641 2023-12-09T02:24:08.004149+00:00 20000091.352000001818 28999999.951000008732 47999999.929000020027 12345678.899999979883 60287.100104243 2023-12-09T02:24:09.006549+00:00 20000091.352999929339 29000000.019999980927 48000000.024999983609 12345678.901000019163 60287.100115845 2023-12-09T02:24:10.008951+00:00 20000091.346000079066 28999999.990000009537 48000000.021000027657 12345678.899999979883 60287.100127266 2023-12-09T02:24:10.995741+00:00 20000091.353999968618 29000000.006000008434 48000000.023000001907 12345678.899999979883 60287.100139048 2023-12-09T02:24:12.013770+00:00 20000091.348999980837 28999999.993000000715 47999999.950999982655 12345678.898000000045 60287.100150650 2023-12-09T02:24:13.016176+00:00 20000091.351000070572 29000000.005999978632 48000000.062000043690 12345678.901000019163 60287.100162071 2023-12-09T02:24:14.002958+00:00 20000091.349999900907 28999999.996999979019 47999999.967999942601 12345678.899000050500 60287.100173673 2023-12-09T02:24:15.005365+00:00 20000091.351000070572 29000000.008999999613 47999999.981000073254 12345678.899999979883 60287.100185275 2023-12-09T02:24:16.007769+00:00 20000091.352000001818 28999999.992000039667 47999999.944000013173 12345678.901000019163 60287.100196877 2023-12-09T02:24:17.010176+00:00 20000091.350999951363 29000000.000999990851 48000000.065999977291 12345678.898999929428 60287.100208298 2023-12-09T02:24:17.996960+00:00 20000091.350000001490 28999999.986000001431 47999999.934999942780 12345678.900000099093 60287.100220081 2023-12-09T02:24:19.014993+00:00 20000091.352000001818 29000000.009999990463 48000000.058999992907 12345678.900999899954 60287.100231502 2023-12-09T02:24:20.001781+00:00 20000091.353000011295 28999999.995000001043 48000000.056999996305 12345678.900000099093 60287.100243104 2023-12-09T02:24:21.004182+00:00 20000091.346000000834 29000000.018000010401 47999999.939000003040 12345678.898999929428 60287.100254706 2023-12-09T02:24:22.006586+00:00 20000091.355999991298 28999999.993000030518 47999999.990000009537 12345678.902000069618 60287.100266308 2023-12-09T02:24:23.008987+00:00 20000091.347999989986 29000000.018000010401 48000000.032999992371 12345678.898999929428 60287.100277910 2023-12-09T02:24:24.011391+00:00 20000091.349000010639 29000000.007999900728 47999999.979999989271 12345678.899000000209 60287.100289331 2023-12-09T02:24:24.998176+00:00 20000091.353000018746 28999999.966000080109 47999999.981000013649 12345678.901000000536 60287.100301113 2023-12-09T02:24:26.016204+00:00 20000091.349999990314 28999999.998999949545 48000000.067000031471 12345678.899000000209 60287.100312535 2023-12-09T02:24:27.002989+00:00 20000091.353999998420 29000000.018000010401 47999999.919999957085 12345678.901000000536 60287.100324136 2023-12-09T02:24:28.005390+00:00 20000091.349999990314 29000000.004999998957 48000000.045000016689 12345678.900000000373 60287.100335557 2023-12-09T02:24:28.992163+00:00 20000091.352000001818 28999999.983999971300 48000000.058000028133 12345678.901000009850 60287.100347340 2023-12-09T02:24:30.010194+00:00 20000091.349000010639 29000000.021000031382 47999999.884999990463 12345678.898999990895 60287.100358942 2023-12-09T02:24:31.012603+00:00 20000091.352000001818 28999999.970000028610 48000000.095000028610 12345678.901000009850 60287.100370363 2023-12-09T02:24:31.999381+00:00 20000091.350000020117 29000000.013000011444 47999999.977999933064 12345678.900000009686 60287.100382146 2023-12-09T02:24:33.017412+00:00 20000091.352000001818 29000000.003999948502 47999999.954000003636 12345678.898999990895 60287.100393567 2023-12-09T02:24:34.004188+00:00 20000091.349999960512 29000000.013000011444 48000000.001000046730 12345678.899999989197 60287.100405169 2023-12-09T02:24:35.006596+00:00 20000091.349000040442 29000000.014000058174 48000000.054000020027 12345678.899000020698 60287.100416696 2023-12-09T02:24:36.002494+00:00 20000091.352000001818 28999999.990000009537 47999999.983999967575 12345678.900000009686 60287.100428373 2023-12-09T02:24:37.011408+00:00 20000091.352999988943 28999999.975999951363 48000000.003999948502 12345678.900999989361 60287.100439718 2023-12-09T02:24:37.991687+00:00 20000091.347999989986 29000000.009000059217 47999999.996000051498 12345678.898999990895 60287.100451501 2023-12-09T02:24:39.009719+00:00 20000091.352000001818 29000000.020999908447 48000000.009999990463 12345678.900999989361 60287.100463179 2023-12-09T02:24:40.018637+00:00 20000091.352000001818 28999999.981000069529 47999999.935999989510 12345678.900000009686 60287.100474524 2023-12-09T02:24:40.998914+00:00 20000091.352000001818 28999999.977000001818 48000000.031000018120 12345678.900999989361 60287.100486307 2023-12-09T02:24:42.016939+00:00 20000091.351000010967 29000000.034000001848 48000000.012000001967 12345678.899000020698 60287.100497728 2023-12-09T02:24:43.003722+00:00 20000091.349999960512 28999999.969000000507 48000000.000000000000 12345678.900000009686 60287.100509330 2023-12-09T02:24:44.006134+00:00 20000091.350000020117 29000000.019999999553 47999999.973999992013 12345678.899999979883 60287.100520932 2023-12-09T02:24:45.008542+00:00 20000091.350000020117 29000000.004999998957 48000000.010000020266 12345678.898000029847 60287.100532534 2023-12-09T02:24:46.010950+00:00 20000091.353999968618 28999999.969000011683 48000000.025000013411 12345678.903000000864 60287.100543955 2023-12-09T02:24:46.997734+00:00 20000091.352000001818 28999999.995000001043 47999999.979999959469 12345678.899999979883 60287.100555557 2023-12-09T02:24:48.000140+00:00 20000091.350000020117 28999999.996999979019 47999999.992000043392 12345678.898999990895 60287.100567340 2023-12-09T02:24:49.018167+00:00 20000091.347999930382 29000000.011000011116 48000000.046999990940 12345678.899000050500 60287.100578761 2023-12-09T02:24:50.004957+00:00 20000091.351000070572 29000000.010000020266 47999999.985000006855 12345678.900999959558 60287.100590363 2023-12-09T02:24:51.007363+00:00 20000091.353000041097 29000000.010999981314 47999999.964999966323 12345678.900000039488 60287.100601965 2023-12-09T02:24:52.009770+00:00 20000091.349999900907 29000000.003000020981 47999999.952999949455 12345678.899999979883 60287.100613567 2023-12-09T02:24:53.012178+00:00 20000091.351000070572 28999999.974999960512 48000000.073000073433 12345678.898999990895 60287.100624988 2023-12-09T02:24:53.998960+00:00 20000091.350000020117 29000000.018999990076 48000000.039999961853 12345678.901000019163 60287.100636590 2023-12-09T02:24:55.001364+00:00 20000091.348999980837 29000000.010000050068 47999999.909000039101 12345678.898999990895 60287.100648192 2023-12-09T02:24:56.003775+00:00 20000091.352000001818 28999999.991999980062 48000000.059000022709 12345678.898999990895 60287.100659794 2023-12-09T02:24:57.006177+00:00 20000091.350000020117 29000000.004000011832 47999999.979999899864 12345678.899999979883 60287.100671396 2023-12-09T02:24:58.008582+00:00 20000091.349999900907 28999999.949999991804 47999999.979000091553 12345678.901000019163 60287.100682998 2023-12-09T02:24:59.010984+00:00 20000091.354000091553 29000000.029000040144 48000000.032999992371 12345678.901000019163 60287.100694600 2023-12-09T02:25:00.013385+00:00 20000091.349999900907 29000000.007999900728 47999999.990000009537 12345678.898999990895 60287.100706020 2023-12-09T02:25:01.000152+00:00 20000091.351000070572 28999999.990000009537 48000000.006999969482 12345678.901000019163 60287.100717622 2023-12-09T02:25:02.002555+00:00 20000091.350999951363 29000000.026000019163 47999999.965999960899 12345678.899999979883 60287.100729224 2023-12-09T02:25:03.004959+00:00 20000091.350000020117 28999999.986000061035 48000000.000000000000 12345678.899999979883 60287.100740826 2023-12-09T02:25:04.007366+00:00 20000091.353000041097 29000000.000999931246 48000000.043999999762 12345678.900000039488 60287.100752247 2023-12-09T02:25:04.994147+00:00 20000091.349999900907 29000000.029000040144 47999999.963999986649 12345678.898999990895 60287.100764030 2023-12-09T02:25:06.012172+00:00 20000091.351000070572 28999999.967999938875 48000000.016000017524 12345678.901000019163 60287.100775632 2023-12-09T02:25:07.014583+00:00 20000091.350000020117 28999999.987000111490 47999999.987999983132 12345678.898000000045 60287.100787053 2023-12-09T02:25:08.001370+00:00 20000091.352999929339 29000000.009999990463 48000000.052000023425 12345678.901000019163 60287.100798655 2023-12-09T02:25:09.003776+00:00 20000091.348999980837 29000000.000000000000 47999999.942000001669 12345678.899999979883 60287.100810257 2023-12-09T02:25:10.006177+00:00 20000091.350000020117 29000000.002999901772 48000000.005999982357 12345678.901000019163 60287.100821859 2023-12-09T02:25:11.008586+00:00 20000091.353999998420 28999999.992000099272 48000000.022000007331 12345678.899999979883 60287.100833280 2023-12-09T02:25:11.995368+00:00 20000091.346999999136 29000000.006999969482 48000000.009999990463 12345678.898000000045 60287.100845063 2023-12-09T02:25:13.013403+00:00 20000091.353999998420 29000000.008999940008 47999999.968999981880 12345678.901000019163 60287.100856484 2023-12-09T02:25:14.000190+00:00 20000091.352999988943 28999999.986000061035 48000000.005000002682 12345678.900999899954 60287.100868085 2023-12-09T02:25:15.002592+00:00 20000091.350000008941 29000000.018999930471 48000000.031000018120 12345678.899000050500 60287.100879868 2023-12-09T02:25:16.020620+00:00 20000091.352000001818 28999999.983000040054 47999999.949000000954 12345678.899999979883 60287.100891289 2023-12-09T02:25:17.007399+00:00 20000091.348999988288 29000000.000000000000 48000000.024000048637 12345678.899000050500 60287.100902891 2023-12-09T02:25:18.009805+00:00 20000091.351000010967 29000000.006999969482 47999999.935999989510 12345678.901000019163 60287.100914418 2023-12-09T02:25:19.005709+00:00 20000091.352000001818 29000000.002000000328 48000000.083999991417 12345678.899999979883 60287.100926095 2023-12-09T02:25:20.014625+00:00 20000091.349999990314 29000000.010000009090 48000000.016000032425 12345678.899999979883 60287.100937441 2023-12-09T02:25:20.994905+00:00 20000091.351000010967 28999999.991999998689 47999999.987999923527 12345678.901000019163 60287.100949224 2023-12-09T02:25:22.012928+00:00 20000091.352999988943 29000000.006999999285 48000000.009000062943 12345678.901000019163 60287.100960645 2023-12-09T02:25:22.999712+00:00 20000091.349999990314 28999999.968999978155 47999999.957000017166 12345678.898000000045 60287.100972247 2023-12-09T02:25:24.002117+00:00 20000091.349000010639 29000000.038000021130 48000000.011999957263 12345678.899999979883 60287.100984029 2023-12-09T02:25:25.020139+00:00 20000091.352000001818 28999999.960999999195 47999999.960999973118 12345678.899999979883 60287.100995450 2023-12-09T02:25:26.006925+00:00 20000091.352999988943 29000000.030999988317 48000000.001999966800 12345678.901000019163 60287.101007053 2023-12-09T02:25:27.009331+00:00 20000091.346999999136 28999999.973000019789 48000000.035999998450 12345678.898000000045 60287.101018474 2023-12-09T02:25:27.996117+00:00 20000091.353000041097 29000000.024999979883 47999999.993000000715 12345678.901000019163 60287.101030256 2023-12-09T02:25:29.014142+00:00 20000091.352000001818 28999999.999000009149 47999999.981000013649 12345678.900999899954 60287.101041677 2023-12-09T02:25:30.000922+00:00 20000091.352000001818 29000000.002000030130 48000000.071000009775 12345678.901000019163 60287.101053279 2023-12-09T02:25:31.003324+00:00 20000091.347999989986 28999999.989999949932 47999999.876999996603 12345678.899000050500 60287.101064881 2023-12-09T02:25:32.005729+00:00 20000091.348999980837 28999999.999000009149 48000000.052999973297 12345678.898999929428 60287.101076483 2023-12-09T02:25:33.008134+00:00 20000091.352999988943 29000000.002000030130 48000000.023000001907 12345678.899000050500 60287.101088085 2023-12-09T02:25:34.010541+00:00 20000091.351000010967 28999999.992999970913 47999999.944999992847 12345678.901000019163 60287.101099506 2023-12-09T02:25:34.997324+00:00 20000091.354000028223 29000000.012000020593 48000000.060000002384 12345678.901999950409 60287.101111289 2023-12-09T02:25:36.015347+00:00 20000091.349999960512 28999999.994999948889 48000000.002000026405 12345678.899000050500 60287.101122710 2023-12-09T02:25:37.002128+00:00 20000091.349000040442 28999999.994000080973 47999999.986999928951 12345678.898000000045 60287.101134312 2023-12-09T02:25:38.004533+00:00 20000091.350999951363 29000000.009999990463 48000000.047000050545 12345678.901999950409 60287.101145914 2023-12-09T02:25:39.006933+00:00 20000091.351000070572 28999999.990999940783 47999999.998000033200 12345678.899000050500 60287.101157515 2023-12-09T02:25:40.009337+00:00 20000091.350999951363 28999999.986000061035 47999999.957999937236 12345678.901000019163 60287.101168937 2023-12-09T02:25:40.996121+00:00 20000091.352000001818 29000000.042999979109 48000000.001000046730 12345678.899999979883 60287.101180539 2023-12-09T02:25:41.998523+00:00 20000091.353999968618 29000000.006999969482 48000000.008000023663 12345678.901000019163 60287.101192321 2023-12-09T02:25:43.016547+00:00 20000091.345000028610 28999999.981000069529 47999999.977999933064 12345678.896999960765 60287.101203742 2023-12-09T02:25:44.003327+00:00 20000091.352000001818 29000000.001999970526 48000000.073000073433 12345678.901999950409 60287.101215344 2023-12-09T02:25:45.005731+00:00 20000091.351000070572 28999999.977000001818 47999999.988999962807 12345678.898000000045 60287.101226946 2023-12-09T02:25:46.008134+00:00 20000091.352000001818 29000000.021999958903 47999999.973000049591 12345678.902000069618 60287.101238548 2023-12-09T02:25:47.010539+00:00 20000091.350999951363 28999999.991000059992 48000000.000999927521 12345678.898999929428 60287.101249969 2023-12-09T02:25:47.997324+00:00 20000091.352000001818 29000000.018999930471 47999999.976999998093 12345678.901000019163 60287.101261752 2023-12-09T02:25:49.015352+00:00 20000091.350000020117 28999999.989000078291 48000000.033999986947 12345678.899999979883 60287.101273173 2023-12-09T02:25:50.002133+00:00 20000091.352999929339 28999999.984999898821 47999999.947000011802 12345678.901000019163 60287.101284775 2023-12-09T02:25:51.004537+00:00 20000091.348000049591 29000000.004000071436 48000000.037000000477 12345678.899000000209 60287.101296376 2023-12-09T02:25:52.006940+00:00 20000091.350000020117 29000000.016999959946 47999999.967999987304 12345678.899000000209 60287.101307978 2023-12-09T02:25:53.009347+00:00 20000091.356999989599 28999999.986000061035 48000000.006000012159 12345678.902000000700 60287.101319580 2023-12-09T02:25:54.011757+00:00 20000091.348999980837 29000000.015999909490 48000000.053999960423 12345678.899000000209 60287.101331002 2023-12-09T02:25:54.998539+00:00 20000091.348000049591 28999999.986000061035 47999999.998000033200 12345678.899999989197 60287.101342784 2023-12-09T02:25:56.016574+00:00 20000091.350999951363 29000000.000000000000 47999999.935000002384 12345678.900000009686 60287.101354206 2023-12-09T02:25:57.003348+00:00 20000091.350000020117 29000000.017000000924 48000000.060999989510 12345678.898000000045 60287.101365807 2023-12-09T02:25:58.005756+00:00 20000091.352000001818 28999999.986000001431 47999999.985000006855 12345678.902000000700 60287.101377334 2023-12-09T02:25:59.001653+00:00 20000091.350000020117 28999999.969999998808 48000000.002999961376 12345678.899000000209 60287.101389011 2023-12-09T02:26:00.010564+00:00 20000091.349999900907 29000000.030999988317 48000000.000000000000 12345678.900000009686 60287.101400613 2023-12-09T02:26:01.012961+00:00 20000091.352000001818 28999999.982000019401 47999999.957000017166 12345678.900999989361 60287.101412139 2023-12-09T02:26:02.008856+00:00 20000091.354000091553 29000000.013999998569 48000000.072000026703 12345678.900999989361 60287.101423817 2023-12-09T02:26:03.017767+00:00 20000091.347999930382 29000000.000999990851 47999999.925999999046 12345678.898000000045 60287.101435163 2023-12-09T02:26:03.998039+00:00 20000091.351000070572 28999999.995000001043 48000000.032999992371 12345678.900999989361 60287.101446945 2023-12-09T02:26:05.016062+00:00 20000091.353999998420 28999999.982999980450 48000000.006999969482 12345678.900000009686 60287.101458366 2023-12-09T02:26:06.002841+00:00 20000091.352000001818 29000000.022999998182 47999999.991999976337 12345678.900999989361 60287.101469968 2023-12-09T02:26:07.005239+00:00 20000091.344999991357 28999999.970000028610 48000000.014999993145 12345678.897000009194 60287.101481389 2023-12-09T02:26:07.992022+00:00 20000091.355000000447 29000000.006999969482 47999999.981000073254 12345678.902000010014 60287.101493172 2023-12-09T02:26:09.010054+00:00 20000091.349000010639 28999999.995000001043 48000000.032999992371 12345678.898999990895 60287.101504774 2023-12-09T02:26:10.012455+00:00 20000091.350999999791 29000000.049000021070 47999999.952000021935 12345678.900999989361 60287.101516195 2023-12-09T02:26:10.999236+00:00 20000091.352000009269 28999999.958999991417 47999999.997000001371 12345678.900000009686 60287.101527978 2023-12-09T02:26:12.017256+00:00 20000091.348999980837 28999999.981999989599 47999999.980999991298 12345678.900000009686 60287.101539399 2023-12-09T02:26:13.004040+00:00 20000091.353000018746 29000000.034999970347 48000000.035999998450 12345678.899999979883 60287.101551000 2023-12-09T02:26:14.006441+00:00 20000091.349000010639 28999999.978000041097 47999999.981000013649 12345678.899000050500 60287.101562422 2023-12-09T02:26:14.993226+00:00 20000091.352999988943 29000000.028000000864 48000000.008000023663 12345678.900999959558 60287.101574204 2023-12-09T02:26:16.011250+00:00 20000091.349999990314 29000000.004999998957 48000000.062999993563 12345678.900000039488 60287.101585626 2023-12-09T02:26:16.998033+00:00 20000091.352000001818 28999999.978000041097 47999999.935999989510 12345678.898999990895 60287.101597227 2023-12-09T02:26:18.000437+00:00 20000091.350000020117 29000000.004999998957 48000000.046999990940 12345678.900999959558 60287.101609010 2023-12-09T02:26:19.018460+00:00 20000091.349999960512 28999999.982999920845 47999999.965000033379 12345678.899000050500 60287.101620431 2023-12-09T02:26:20.005242+00:00 20000091.354000028223 29000000.019000049680 47999999.960999973118 12345678.900999959558 60287.101632033 2023-12-09T02:26:21.007643+00:00 20000091.347999989986 29000000.006999969482 48000000.066999971867 12345678.900000039488 60287.101643635 2023-12-09T02:26:22.010051+00:00 20000091.352999988943 29000000.014000058174 47999999.958999991417 12345678.898999990895 60287.101655237 2023-12-09T02:26:23.012460+00:00 20000091.349000040442 28999999.977999929339 48000000.066000096500 12345678.899999979883 60287.101666658 2023-12-09T02:26:23.999242+00:00 20000091.350999951363 29000000.000000000000 47999999.945999979973 12345678.902000010014 60287.101678260 2023-12-09T02:26:25.001643+00:00 20000091.353000041097 29000000.017000079155 48000000.021999962628 12345678.898999990895 60287.101689862 2023-12-09T02:26:26.004044+00:00 20000091.352000001818 29000000.007999900728 47999999.940000057220 12345678.900000039488 60287.101701464 2023-12-09T02:26:27.006445+00:00 20000091.346999999136 28999999.979000091553 48000000.010999917984 12345678.897999940440 60287.101713066 2023-12-09T02:26:28.008849+00:00 20000091.352000001818 29000000.021999958903 47999999.985000006855 12345678.902000010014 60287.101724667 2023-12-09T02:26:29.011258+00:00 20000091.352000001818 28999999.975000020117 48000000.082000017166 12345678.900000039488 60287.101736269 2023-12-09T02:26:30.013660+00:00 20000091.352000001818 28999999.993999961764 47999999.929000020027 12345678.898999990895 60287.101747690 2023-12-09T02:26:31.000447+00:00 20000091.350999951363 29000000.004000071436 48000000.029999971390 12345678.902000010014 60287.101759292 2023-12-09T02:26:32.002848+00:00 20000091.352000001818 28999999.990000009537 47999999.976000070572 12345678.898999990895 60287.101770894 2023-12-09T02:26:33.005252+00:00 20000091.348999980837 29000000.006999999285 47999999.977999933064 12345678.899000050500 60287.101782496 2023-12-09T02:26:34.007653+00:00 20000091.351000070572 29000000.011999990791 48000000.038000002503 12345678.899999979883 60287.101793917 2023-12-09T02:26:34.994427+00:00 20000091.350000020117 29000000.000999998301 47999999.995999991894 12345678.901000019163 60287.101805700 2023-12-09T02:26:36.012457+00:00 20000091.352000001818 28999999.993000000715 48000000.071000009775 12345678.899999979883 60287.101817301 2023-12-09T02:26:37.014861+00:00 20000091.348999980837 28999999.993000000715 47999999.909999996424 12345678.898000000045 60287.101828723 2023-12-09T02:26:38.001642+00:00 20000091.352000001818 29000000.036000009626 48000000.022999972105 12345678.903000000864 60287.101840325 2023-12-09T02:26:39.004048+00:00 20000091.352000001818 28999999.962999999523 47999999.992000043392 12345678.898000000045 60287.101851927 2023-12-09T02:26:40.006454+00:00 20000091.350000020117 29000000.018999990076 47999999.958999991417 12345678.901000019163 60287.101863529 2023-12-09T02:26:41.008862+00:00 20000091.350000020117 28999999.948999971151 48000000.008000023663 12345678.899999979883 60287.101875055 2023-12-09T02:26:42.004758+00:00 20000091.352999929339 29000000.052000049502 48000000.087999999523 12345678.898999929428 60287.101886733 2023-12-09T02:26:43.013673+00:00 20000091.350000020117 28999999.995999988168 48000000.003999948502 12345678.900000099093 60287.101898078 2023-12-09T02:26:43.993954+00:00 20000091.350999951363 28999999.996999979019 47999999.930000066757 12345678.900999899954 60287.101909861 2023-12-09T02:26:45.011985+00:00 20000091.349000100046 29000000.005999978632 47999999.990999937057 12345678.899000050500 60287.101921463 2023-12-09T02:26:46.014386+00:00 20000091.352000001818 29000000.006000038236 48000000.064000010490 12345678.901000019163 60287.101932884 2023-12-09T02:26:47.001166+00:00 20000091.352999929339 28999999.972999989986 48000000.005000002682 12345678.898000000045 60287.101944486 2023-12-09T02:26:48.003572+00:00 20000091.350000020117 29000000.001999970526 47999999.939000010490 12345678.901999950409 60287.101956088 2023-12-09T02:26:49.005974+00:00 20000091.353000041097 29000000.011000040919 48000000.039999961853 12345678.899999979883 60287.101967690 2023-12-09T02:26:50.008383+00:00 20000091.347999930382 29000000.002000030130 47999999.971000082791 12345678.899000050500 60287.101979110 2023-12-09T02:26:50.995161+00:00 20000091.350000020117 29000000.010999921709 48000000.001999966800 12345678.899999979883 60287.101990893 2023-12-09T02:26:52.013188+00:00 20000091.350000020117 28999999.986000061035 47999999.965999960899 12345678.899999979883 60287.102002314 2023-12-09T02:26:52.999966+00:00 20000091.355000019073 28999999.977000001818 48000000.009000062943 12345678.901000019163 60287.102013916 2023-12-09T02:26:54.002364+00:00 20000091.347999930382 28999999.971999999136 48000000.000999927521 12345678.899000050500 60287.102025699 2023-12-09T02:26:55.020383+00:00 20000091.352000001818 29000000.026999950409 48000000.022000066936 12345678.901000019163 60287.102037120 2023-12-09T02:26:56.007167+00:00 20000091.351000070572 29000000.021000031382 48000000.013999998569 12345678.898999929428 60287.102048722 2023-12-09T02:26:57.009575+00:00 20000091.352000001818 29000000.013000011444 48000000.031000003219 12345678.899999979883 60287.102060143 2023-12-09T02:26:57.996359+00:00 20000091.347999930382 28999999.963999990374 47999999.957999989390 12345678.899000050500 60287.102071926 2023-12-09T02:26:59.014381+00:00 20000091.353000000119 29000000.036999940872 48000000.034000009298 12345678.901000019163 60287.102083347 2023-12-09T02:27:00.001162+00:00 20000091.350000001490 28999999.978000041097 48000000.013000011444 12345678.899999979883 60287.102094948 2023-12-09T02:27:01.003552+00:00 20000091.350999999791 28999999.993999961764 47999999.961000002921 12345678.901000019163 60287.102106551 2023-12-09T02:27:02.005958+00:00 20000091.350999999791 29000000.003000020981 47999999.954000003636 12345678.899999979883 60287.102118152 2023-12-09T02:27:03.008360+00:00 20000091.353000000119 29000000.003000020981 48000000.006999969482 12345678.899999979883 60287.102129573 2023-12-09T02:27:03.995139+00:00 20000091.346999991685 28999999.985000010580 48000000.023000001907 12345678.899000050500 60287.102141175 2023-12-09T02:27:04.997543+00:00 20000091.355000019073 29000000.041999939829 48000000.013999998569 12345678.901000019163 60287.102152958 2023-12-09T02:27:06.015574+00:00 20000091.349000010639 28999999.980000019073 48000000.003000020981 12345678.899999979883 60287.102164379 2023-12-09T02:27:07.002352+00:00 20000091.352000001818 28999999.991000059992 48000000.009999990463 12345678.898000000045 60287.102175981 2023-12-09T02:27:08.004761+00:00 20000091.350999981165 29000000.029999971390 48000000.023000001907 12345678.901000019163 60287.102187583 2023-12-09T02:27:09.007158+00:00 20000091.351000010967 28999999.957999940962 47999999.922000050545 12345678.900999899954 60287.102199185 2023-12-09T02:27:10.009559+00:00 20000091.352000001818 29000000.015999998897 48000000.043999910355 12345678.900000099093 60287.102210606 2023-12-09T02:27:10.996341+00:00 20000091.348999980837 29000000.006999999285 48000000.005000002682 12345678.899999979883 60287.102222208 2023-12-09T02:27:11.998748+00:00 20000091.349000040442 29000000.015999998897 48000000.022000066936 12345678.899999979883 60287.102233809 2023-12-09T02:27:13.001157+00:00 20000091.354999959469 29000000.006999999285 48000000.008000023663 12345678.899999979883 60287.102245412 2023-12-09T02:27:14.003560+00:00 20000091.349000040442 28999999.958999991417 47999999.986999988556 12345678.899000050500 60287.102257013 2023-12-09T02:27:15.005962+00:00 20000091.349999960512 29000000.018000010401 48000000.016000032425 12345678.899999979883 60287.102268615 2023-12-09T02:27:16.008361+00:00 20000091.352000001818 29000000.011000011116 47999999.964999906719 12345678.899000050500 60287.102280217 2023-12-09T02:27:17.010763+00:00 20000091.350000020117 28999999.982999980450 48000000.070000052452 12345678.899999979883 60287.102291638 2023-12-09T02:27:17.997544+00:00 20000091.352999988943 29000000.023000031710 47999999.909999996424 12345678.902000000700 60287.102303240 2023-12-09T02:27:18.999953+00:00 20000091.351000010967 28999999.990000009537 48000000.060999996960 12345678.899000000209 60287.102314842 2023-12-09T02:27:20.002356+00:00 20000091.350000020117 29000000.013999998569 48000000.035999983549 12345678.901000000536 60287.102326444 2023-12-09T02:27:21.004757+00:00 20000091.351000010967 28999999.995999988168 47999999.910000033677 12345678.900000000373 60287.102337970 2023-12-09T02:27:22.000652+00:00 20000091.352999988943 28999999.982999980450 47999999.993999987841 12345678.901000009850 60287.102349648 2023-12-09T02:27:23.009565+00:00 20000091.347999989986 28999999.977000001818 47999999.946999996901 12345678.897999990731 60287.102361250 2023-12-09T02:27:24.011970+00:00 20000091.351000010967 29000000.040000021458 48000000.018999986351 12345678.900000009686 60287.102372776 2023-12-09T02:27:25.007868+00:00 20000091.352000001818 28999999.983999971300 48000000.064000010490 12345678.900000009686 60287.102384454 2023-12-09T02:27:26.016785+00:00 20000091.350999951363 29000000.008999999613 47999999.991999976337 12345678.900999989361 60287.102395799 2023-12-09T02:27:26.997058+00:00 20000091.352000001818 29000000.022000011057 48000000.053000032902 12345678.899000000209 60287.102407582 2023-12-09T02:27:28.015080+00:00 20000091.350000020117 28999999.977000001818 47999999.984999947250 12345678.901000009850 60287.102419003 2023-12-09T02:27:29.001862+00:00 20000091.351000070572 28999999.991999980062 47999999.968000046909 12345678.899999979883 60287.102430605 2023-12-09T02:27:30.004265+00:00 20000091.350999951363 29000000.000000000000 48000000.014999993145 12345678.900000009686 60287.102442026 2023-12-09T02:27:30.991047+00:00 20000091.348999980837 28999999.980000019073 47999999.993999958038 12345678.899000020698 60287.102453809 2023-12-09T02:27:32.009073+00:00 20000091.352000001818 29000000.006000038236 47999999.970000028610 12345678.899999979883 60287.102465411 2023-12-09T02:27:33.011478+00:00 20000091.351000070572 29000000.012999888510 48000000.006999969482 12345678.900000009686 60287.102476832 2023-12-09T02:27:33.998267+00:00 20000091.349999900907 28999999.978000041097 47999999.984000086784 12345678.900000009686 60287.102488615 2023-12-09T02:27:35.016292+00:00 20000091.350000020117 29000000.024000048637 48000000.079999923706 12345678.898999990895 60287.102500035 2023-12-09T02:27:36.003073+00:00 20000091.353999968618 28999999.977000001818 47999999.971000082791 12345678.902000010014 60287.102511637 2023-12-09T02:27:37.005476+00:00 20000091.349000100046 29000000.015999909490 47999999.977999933064 12345678.898000000045 60287.102523059 2023-12-09T02:27:37.992262+00:00 20000091.352000001818 29000000.015000101179 48000000.009999990463 12345678.902000010014 60287.102534841 2023-12-09T02:27:39.010293+00:00 20000091.352999929339 29000000.012999888510 48000000.018000006676 12345678.900000009686 60287.102546263 2023-12-09T02:27:39.997081+00:00 20000091.350000020117 28999999.973000049591 47999999.968999981880 12345678.899999979883 60287.102557865 2023-12-09T02:27:40.999487+00:00 20000091.350000020117 29000000.016999959946 47999999.987999998033 12345678.901000019163 60287.102569647 2023-12-09T02:27:42.017509+00:00 20000091.350000020117 28999999.977000001818 47999999.972000002861 12345678.898999990895 60287.102581068 2023-12-09T02:27:43.004293+00:00 20000091.348999980837 29000000.026000019163 48000000.030999988317 12345678.898999990895 60287.102592670 2023-12-09T02:27:44.006697+00:00 20000091.352999929339 29000000.000000000000 47999999.983000010252 12345678.900000039488 60287.102604091 2023-12-09T02:27:44.993479+00:00 20000091.352000001818 28999999.985000010580 48000000.022000007331 12345678.900999959558 60287.102615874 2023-12-09T02:27:46.011509+00:00 20000091.349000100046 29000000.009999990463 48000000.010999977589 12345678.898999990895 60287.102627295 2023-12-09T02:27:46.998294+00:00 20000091.352000001818 29000000.006999999285 48000000.009000003338 12345678.898999990895 60287.102638897 2023-12-09T02:27:48.000699+00:00 20000091.352999929339 28999999.984000001103 47999999.967000007629 12345678.902000010014 60287.102650499 2023-12-09T02:27:49.003102+00:00 20000091.348999980837 29000000.013000000268 47999999.986000001431 12345678.899000050500 60287.102662100 2023-12-09T02:27:50.005498+00:00 20000091.354000091553 28999999.991000000387 48000000.092999987304 12345678.900999959558 60287.102673702 2023-12-09T02:27:51.007900+00:00 20000091.347999930382 28999999.982999999076 47999999.914999961853 12345678.900000039488 60287.102685124 2023-12-09T02:27:51.994688+00:00 20000091.350999999791 29000000.006000008434 48000000.019000053406 12345678.899999979883 60287.102696906 2023-12-09T02:27:53.012713+00:00 20000091.350999999791 28999999.988999988884 47999999.955999970436 12345678.899999979883 60287.102708328 2023-12-09T02:27:53.999495+00:00 20000091.353000000119 28999999.997000008821 48000000.023000001907 12345678.900000039488 60287.102719930 2023-12-09T02:27:55.001899+00:00 20000091.348999988288 29000000.017000019550 48000000.003000020981 12345678.899999979883 60287.102731531 2023-12-09T02:27:56.004301+00:00 20000091.353999998420 29000000.000000000000 48000000.011999957263 12345678.900000039488 60287.102743133 2023-12-09T02:27:57.006702+00:00 20000091.346999999136 28999999.997999969870 48000000.006000041962 12345678.897999940440 60287.102754554 2023-12-09T02:27:57.993476+00:00 20000091.350999999791 29000000.021000031382 47999999.980999946594 12345678.902000010014 60287.102766337 2023-12-09T02:27:59.011513+00:00 20000091.351000010967 28999999.986999988556 48000000.004000067711 12345678.899000050500 60287.102777939 2023-12-09T02:28:00.013920+00:00 20000091.352000001818 28999999.983999971300 47999999.964999906719 12345678.901000019163 60287.102789360 2023-12-09T02:28:01.000691+00:00 20000091.352000001818 29000000.024000048637 48000000.079000122845 12345678.900999899954 60287.102800962 2023-12-09T02:28:02.003091+00:00 20000091.347999989986 28999999.977999988943 47999999.982999920845 12345678.897000070661 60287.102812564 2023-12-09T02:28:03.005492+00:00 20000091.353000018746 29000000.033999979496 47999999.987999998033 12345678.901999950409 60287.102824165 2023-12-09T02:28:04.007895+00:00 20000091.352000001818 28999999.988999959081 48000000.011999987066 12345678.899999979883 60287.102835692 2023-12-09T02:28:05.003787+00:00 20000091.346999969333 28999999.974000100046 48000000.025000020862 12345678.898000000045 60287.102847369 2023-12-09T02:28:06.012701+00:00 20000091.352000001818 29000000.029999971390 47999999.950999982655 12345678.901000019163 60287.102858715 2023-12-09T02:28:06.992973+00:00 20000091.353000041097 28999999.996999979019 48000000.011000007391 12345678.899000050500 60287.102870498 2023-12-09T02:28:08.010994+00:00 20000091.348999980837 28999999.973000049591 48000000.024000018835 12345678.901000019163 60287.102882099 2023-12-09T02:28:09.013400+00:00 20000091.352999988943 29000000.018000010401 48000000.000000000000 12345678.899999979883 60287.102893521 2023-12-09T02:28:10.000188+00:00 20000091.351000010967 28999999.991999980062 48000000.000999987125 12345678.901000019163 60287.102905123 2023-12-09T02:28:11.002594+00:00 20000091.350000020117 28999999.980999950320 47999999.969999969006 12345678.898999929428 60287.102916725 2023-12-09T02:28:12.004995+00:00 20000091.352000001818 29000000.024000048637 48000000.022000007331 12345678.901000019163 60287.102928326 2023-12-09T02:28:13.007401+00:00 20000091.348999980837 28999999.986999988556 47999999.917000003159 12345678.898000000045 60287.102939747 2023-12-09T02:28:13.994187+00:00 20000091.352000001818 29000000.005999919027 48000000.029000036418 12345678.901999950409 60287.102951530 2023-12-09T02:28:15.012217+00:00 20000091.348999980837 29000000.008000019938 48000000.013000011444 12345678.899000050500 60287.102962951 2023-12-09T02:28:15.998995+00:00 20000091.354000028223 29000000.003000020981 47999999.978999972343 12345678.901000019163 60287.102974553 2023-12-09T02:28:17.001391+00:00 20000091.350000020117 29000000.019000049680 48000000.069999933243 12345678.899999979883 60287.102986155 2023-12-09T02:28:18.003792+00:00 20000091.348999921232 28999999.957000020891 47999999.903000116348 12345678.899000050500 60287.102997757 2023-12-09T02:28:19.006201+00:00 20000091.353000041097 29000000.037999991328 48000000.060999989510 12345678.900999899954 60287.103009359 2023-12-09T02:28:20.008601+00:00 20000091.348999980837 28999999.985999941826 48000000.001999966800 12345678.899000050500 60287.103020780 2023-12-09T02:28:20.995385+00:00 20000091.352000001818 29000000.006999969482 48000000.070999979973 12345678.899999979883 60287.103032563 2023-12-09T02:28:22.013414+00:00 20000091.354000091553 28999999.993000030518 47999999.904999971390 12345678.901000019163 60287.103043984 2023-12-09T02:28:23.000194+00:00 20000091.348999980837 29000000.003000020981 48000000.042000062764 12345678.899000050500 60287.103055586 2023-12-09T02:28:24.002602+00:00 20000091.352000001818 28999999.982000000775 48000000.011999957263 12345678.898999929428 60287.103067007 2023-12-09T02:28:24.989384+00:00 20000091.350000020117 29000000.005000010133 47999999.994999997318 12345678.901000019163 60287.103078790 2023-12-09T02:28:26.007410+00:00 20000091.349999900907 29000000.001999989152 47999999.996000006795 12345678.899999979883 60287.103090391 2023-12-09T02:28:27.009814+00:00 20000091.351000070572 29000000.020000010729 47999999.998999997973 12345678.898000000045 60287.103101812 2023-12-09T02:28:27.996601+00:00 20000091.352000001818 28999999.982999980450 47999999.998999983072 12345678.902000069618 60287.103113595 2023-12-09T02:28:29.014630+00:00 20000091.350999951363 29000000.001000020653 48000000.063000023365 12345678.900999899954 60287.103125016 2023-12-09T02:28:30.001415+00:00 20000091.350000020117 29000000.009999990463 47999999.943999983370 12345678.898000000045 60287.103136619 2023-12-09T02:28:31.003825+00:00 20000091.350999951363 29000000.013999998569 48000000.067000031471 12345678.901000019163 60287.103148039 2023-12-09T02:28:31.990611+00:00 20000091.350000020117 28999999.970999989659 47999999.880999982357 12345678.899000050500 60287.103159823 2023-12-09T02:28:33.008643+00:00 20000091.352000001818 29000000.017000019550 48000000.056999981403 12345678.901000019163 60287.103171243 2023-12-09T02:28:33.995429+00:00 20000091.351000070572 28999999.984000030905 47999999.970000028610 12345678.899999979883 60287.103182845 2023-12-09T02:28:34.997831+00:00 20000091.350999951363 29000000.000000000000 48000000.015999972820 12345678.899999979883 60287.103194628 2023-12-09T02:28:36.015859+00:00 20000091.352000001818 29000000.003999948502 48000000.016999959946 12345678.901000019163 60287.103206049 2023-12-09T02:28:37.002646+00:00 20000091.350999951363 28999999.977000001818 47999999.974000096321 12345678.898999929428 60287.103217651 2023-12-09T02:28:38.005047+00:00 20000091.349000100046 29000000.034000039101 48000000.031999953091 12345678.901000019163 60287.103229253 2023-12-09T02:28:39.007450+00:00 20000091.349999900907 28999999.985000010580 47999999.954000003636 12345678.898000000045 60287.103240855 2023-12-09T02:28:40.009852+00:00 20000091.353000041097 28999999.995999988168 48000000.006000041962 12345678.901000019163 60287.103252276 2023-12-09T02:28:40.996635+00:00 20000091.350999951363 29000000.034000039101 48000000.056999921799 12345678.899999979883 60287.103263878 2023-12-09T02:28:41.999045+00:00 20000091.349000100046 28999999.954999919981 47999999.897000066936 12345678.899000050500 60287.103275480 2023-12-09T02:28:43.001449+00:00 20000091.350999951363 28999999.991000059992 48000000.070999979973 12345678.899999979883 60287.103287082 2023-12-09T02:28:44.003852+00:00 20000091.353000041097 29000000.054999951273 48000000.011000037193 12345678.899999979883 60287.103298684 2023-12-09T02:28:45.006256+00:00 20000091.349999900907 28999999.944000009447 47999999.927999973297 12345678.900000000373 60287.103310286 2023-12-09T02:28:46.008662+00:00 20000091.350999999791 29000000.014000058174 48000000.075000047684 12345678.901000000536 60287.103321888 2023-12-09T02:28:47.011060+00:00 20000091.350999999791 29000000.003999948502 47999999.977999933064 12345678.899000000209 60287.103333414 2023-12-09T02:28:48.006956+00:00 20000091.352000009269 29000000.000000000000 48000000.000000000000 12345678.902000000700 60287.103345016 2023-12-09T02:28:49.009372+00:00 20000091.350999999791 28999999.988999959081 47999999.934000000358 12345678.899000000209 60287.103356437 2023-12-09T02:28:49.996158+00:00 20000091.352000001818 29000000.002000089735 48000000.082999996841 12345678.900000009686 60287.103368039 2023-12-09T02:28:50.998553+00:00 20000091.348000001162 29000000.020999908447 47999999.956000000238 12345678.900999989361 60287.103379641 2023-12-09T02:28:52.000956+00:00 20000091.351999979466 28999999.976000070572 48000000.034000009298 12345678.900000009686 60287.103391243 2023-12-09T02:28:53.003357+00:00 20000091.353000018746 29000000.032999988645 47999999.994999997318 12345678.899999989197 60287.103402845 2023-12-09T02:28:54.005759+00:00 20000091.349999990314 28999999.985999941826 47999999.977999992669 12345678.899000000209 60287.103414446 2023-12-09T02:28:55.008166+00:00 20000091.349999990314 28999999.995000001043 47999999.962000012398 12345678.900999989361 60287.103426049 2023-12-09T02:28:56.010574+00:00 20000091.352000001818 29000000.016000028700 48000000.081999957561 12345678.899000020698 60287.103437469 2023-12-09T02:28:56.997355+00:00 20000091.350000020117 28999999.970999959856 47999999.950000047684 12345678.898999990895 60287.103449071 2023-12-09T02:28:57.999759+00:00 20000091.350999981165 29000000.012000080198 48000000.020999968052 12345678.900999989361 60287.103460673 2023-12-09T02:28:59.002160+00:00 20000091.350999981165 29000000.046000000089 48000000.049000017345 12345678.900000009686 60287.103472275 2023-12-09T02:29:00.004561+00:00 20000091.352000001818 29000000.006999969482 47999999.960000038147 12345678.900999989361 60287.103483696 2023-12-09T02:29:00.991339+00:00 20000091.351000010967 28999999.947000000626 47999999.998999953270 12345678.899000020698 60287.103495479 2023-12-09T02:29:02.009368+00:00 20000091.351000010967 29000000.006999999285 47999999.970999963582 12345678.900999989361 60287.103507081 2023-12-09T02:29:03.011778+00:00 20000091.348999980837 28999999.989000011235 47999999.999000072479 12345678.898999990895 60287.103518502 2023-12-09T02:29:03.998562+00:00 20000091.353000041097 29000000.009999990463 48000000.084999918938 12345678.900000009686 60287.103530284 2023-12-09T02:29:05.016589+00:00 20000091.348999980837 29000000.013999998569 47999999.962000012398 12345678.900000009686 60287.103541706 2023-12-09T02:29:06.003376+00:00 20000091.352000001818 28999999.992000009865 47999999.897000066936 12345678.899999979883 60287.103553308 2023-12-09T02:29:07.005778+00:00 20000091.352000001818 29000000.002000000328 48000000.043999910355 12345678.900000039488 60287.103564729 2023-12-09T02:29:07.992559+00:00 20000091.352000001818 28999999.984000001103 48000000.007000088692 12345678.900999959558 60287.103576511 2023-12-09T02:29:09.010583+00:00 20000091.349000040442 29000000.004000011832 47999999.974999897182 12345678.899000050500 60287.103587932 2023-12-09T02:29:09.997371+00:00 20000091.348999980837 29000000.000999990851 48000000.038000002503 12345678.899999979883 60287.103599534 2023-12-09T02:29:10.999777+00:00 20000091.352999988943 29000000.000000000000 48000000.036000013351 12345678.902000010014 60287.103611317 2023-12-09T02:29:12.017800+00:00 20000091.350000020117 29000000.008999999613 47999999.983000010252 12345678.898000000045 60287.103622738 2023-12-09T02:29:13.004578+00:00 20000091.352000001818 29000000.008999999613 47999999.968999981880 12345678.899999979883 60287.103634340 2023-12-09T02:29:14.006982+00:00 20000091.350999951363 28999999.991999980062 48000000.023000001907 12345678.901000019163 60287.103645761 2023-12-09T02:29:14.993762+00:00 20000091.349000100046 28999999.998000029474 48000000.028000026941 12345678.898999990895 60287.103657544 2023-12-09T02:29:16.011790+00:00 20000091.352999929339 28999999.984999950975 47999999.935000002384 12345678.899999979883 60287.103668965 2023-12-09T02:29:16.998581+00:00 20000091.348000049591 28999999.995000001043 47999999.970999963582 12345678.898999990895 60287.103680567 2023-12-09T02:29:18.000989+00:00 20000091.352000001818 28999999.980000019073 48000000.082000017166 12345678.900000039488 60287.103692169 2023-12-09T02:29:19.003385+00:00 20000091.352999929339 29000000.049999948591 47999999.989000022411 12345678.901000019163 60287.103703771 2023-12-09T02:29:20.005782+00:00 20000091.349000100046 28999999.997000098228 48000000.009999930859 12345678.898999990895 60287.103715372 2023-12-09T02:29:21.008184+00:00 20000091.353999968618 28999999.990999940783 48000000.002000093460 12345678.903000000864 60287.103726794 2023-12-09T02:29:21.994956+00:00 20000091.350000020117 28999999.981000069529 47999999.944999933243 12345678.896999960765 60287.103738576 2023-12-09T02:29:23.012987+00:00 20000091.350999951363 28999999.982999920845 48000000.042000062764 12345678.901000019163 60287.103749997 2023-12-09T02:29:23.999768+00:00 20000091.348000049591 29000000.050000071526 48000000.019999980927 12345678.898999990895 60287.103761599 2023-12-09T02:29:25.002177+00:00 20000091.352999929339 28999999.964999910444 47999999.983000040054 12345678.901000019163 60287.103773201 2023-12-09T02:29:26.004581+00:00 20000091.348999980837 29000000.004000071436 48000000.013999938965 12345678.898999990895 60287.103784803 2023-12-09T02:29:27.006980+00:00 20000091.353000041097 28999999.996999979019 47999999.963999986649 12345678.900000039488 60287.103796329 2023-12-09T02:29:28.002879+00:00 20000091.348999980837 29000000.008999940008 47999999.957000017166 12345678.899999979883 60287.103807932 2023-12-09T02:29:29.005285+00:00 20000091.352000001818 29000000.027000069618 48000000.037000060081 12345678.899999979883 60287.103819609 2023-12-09T02:29:30.014200+00:00 20000091.351000070572 28999999.988999959081 48000000.009999990463 12345678.901000019163 60287.103830955 2023-12-09T02:29:30.994479+00:00 20000091.349999900907 28999999.993999961764 47999999.980999946594 12345678.901000019163 60287.103842737 2023-12-09T02:29:32.012505+00:00 20000091.350000020117 28999999.971999999136 48000000.049999952316 12345678.898999929428 60287.103854158 2023-12-09T02:29:32.999281+00:00 20000091.358000040054 29000000.050000071526 47999999.995999999344 12345678.902000069618 60287.103865760 2023-12-09T02:29:34.001686+00:00 20000091.346999999136 28999999.985000010580 48000000.009000003338 12345678.898999929428 60287.103877362 2023-12-09T02:29:35.004087+00:00 20000091.348999980837 28999999.988999959081 48000000.005000002682 12345678.899000050500 60287.103888964 2023-12-09T02:29:36.006487+00:00 20000091.352000001818 29000000.014999989420 47999999.967000007629 12345678.899999979883 60287.103900385 2023-12-09T02:29:36.993269+00:00 20000091.352000001818 28999999.978000041097 48000000.003000020981 12345678.899999979883 60287.103911987 2023-12-09T02:29:37.995677+00:00 20000091.351000070572 29000000.052999999374 48000000.045999936759 12345678.900000099093 60287.103923770 2023-12-09T02:29:39.013698+00:00 20000091.349999900907 28999999.924999989569 47999999.975000016391 12345678.899999979883 60287.103935190 2023-12-09T02:29:40.000480+00:00 20000091.350999999791 29000000.030999999493 48000000.026000022888 12345678.899999979883 60287.103946793 2023-12-09T02:29:41.002882+00:00 20000091.350000001490 28999999.991999998689 47999999.947999946773 12345678.899999979883 60287.103958394 2023-12-09T02:29:42.005287+00:00 20000091.349999990314 29000000.021999999881 48000000.061000049114 12345678.899999979883 60287.103969996 2023-12-09T02:29:43.007696+00:00 20000091.352000009269 28999999.992000009865 47999999.972999989986 12345678.899000050500 60287.103981418 2023-12-09T02:29:43.994474+00:00 20000091.353000000119 29000000.019999980927 47999999.995999932289 12345678.901000019163 60287.103993200 2023-12-09T02:29:45.012501+00:00 20000091.349000010639 28999999.986000001431 48000000.026000022888 12345678.898000000045 60287.104004622 2023-12-09T02:29:45.999282+00:00 20000091.352000001818 29000000.013000011444 47999999.960000038147 12345678.901999950409 60287.104016223 2023-12-09T02:29:47.001679+00:00 20000091.349999990314 28999999.998000029474 48000000.016999959946 12345678.899000050500 60287.104027825 2023-12-09T02:29:48.004082+00:00 20000091.352999988943 28999999.981999989599 48000000.009999990463 12345678.901999950409 60287.104039427 2023-12-09T02:29:49.006478+00:00 20000091.346999999136 29000000.016999959946 48000000.004000067711 12345678.899000050500 60287.104051029 2023-12-09T02:29:50.008881+00:00 20000091.355000019073 28999999.985000010580 47999999.970000028610 12345678.901000019163 60287.104062450 2023-12-09T02:29:50.995666+00:00 20000091.349999990314 29000000.007000029087 47999999.998999953270 12345678.899999979883 60287.104074232 2023-12-09T02:29:52.013694+00:00 20000091.349000010639 28999999.967999991030 47999999.990999937057 12345678.898000000045 60287.104085654 2023-12-09T02:29:53.000477+00:00 20000091.352999988943 29000000.038999971002 48000000.003000020981 12345678.899999979883 60287.104097256 2023-12-09T02:29:54.002874+00:00 20000091.350000020117 28999999.979000028223 47999999.954000003636 12345678.901000019163 60287.104108676 2023-12-09T02:29:54.989654+00:00 20000091.352999988943 29000000.022999938577 48000000.001000002027 12345678.901000019163 60287.104120459 2023-12-09T02:29:56.007674+00:00 20000091.347999989986 28999999.963999990374 48000000.047999992967 12345678.898000000045 60287.104132061 2023-12-09T02:29:57.010070+00:00 20000091.352000001818 29000000.007000088692 47999999.961999997497 12345678.900999899954 60287.104143482 2023-12-09T02:29:57.996853+00:00 20000091.351000010967 29000000.019999980927 48000000.036000013351 12345678.900000099093 60287.104155265 2023-12-09T02:29:59.014879+00:00 20000091.348999980837 28999999.962999939919 47999999.974999986589 12345678.898000000045 60287.104166686 2023-12-09T02:30:00.001658+00:00 20000091.354000028223 29000000.012000080198 48000000.031999982893 12345678.901999950409 60287.104178288 2023-12-09T02:30:01.004055+00:00 20000091.352000001818 29000000.033999919891 47999999.957000017166 12345678.899999979883 60287.104189709 2023-12-09T02:30:01.990832+00:00 20000091.351000010967 28999999.986999988556 48000000.090000033379 12345678.901000019163 60287.104201491 2023-12-09T02:30:03.008861+00:00 20000091.347999989986 28999999.976000070572 47999999.880999982357 12345678.899000050500 60287.104212913 2023-12-09T02:30:03.995637+00:00 20000091.352000001818 29000000.018999930471 48000000.082000017166 12345678.899999979883 60287.104224514 2023-12-09T02:30:04.998038+00:00 20000091.351000010967 28999999.986999988556 48000000.010999977589 12345678.899999979883 60287.104236297 2023-12-09T02:30:06.016068+00:00 20000091.351000010967 29000000.022999998182 47999999.929000020027 12345678.899999979883 60287.104247718 2023-12-09T02:30:07.002844+00:00 20000091.347999930382 28999999.994000080973 48000000.041999943554 12345678.898000000045 60287.104259320 2023-12-09T02:30:08.005247+00:00 20000091.354000091553 29000000.011999960989 47999999.984000086784 12345678.902000069618 60287.104270847 2023-12-09T02:30:09.001140+00:00 20000091.347999930382 28999999.962000008672 48000000.013999938965 12345678.898999929428 60287.104282524 2023-12-09T02:30:10.010052+00:00 20000091.355000019073 29000000.042999979109 48000000.018000006676 12345678.901000019163 60287.104293869 2023-12-09T02:30:10.990326+00:00 20000091.348999980837 28999999.958000060171 47999999.973000049591 12345678.899999979883 60287.104305652 2023-12-09T02:30:12.008354+00:00 20000091.348999980837 29000000.050999999046 48000000.089999906719 12345678.900000000373 60287.104317073 2023-12-09T02:30:12.995140+00:00 20000091.356000069529 28999999.959999918938 47999999.846000082791 12345678.900000000373 60287.104328675 2023-12-09T02:30:13.997546+00:00 20000091.348999980837 28999999.994000080973 48000000.065999977291 12345678.901000000536 60287.104340458 2023-12-09T02:30:15.015568+00:00 20000091.353000041097 29000000.000999998301 47999999.976999998093 12345678.900000000373 60287.104351879 2023-12-09T02:30:16.002348+00:00 20000091.350999951363 29000000.030999999493 48000000.052999973297 12345678.900000000373 60287.104363481 2023-12-09T02:30:17.004748+00:00 20000091.348000049591 28999999.964999999851 47999999.946999996901 12345678.898000000045 60287.104374902 2023-12-09T02:30:17.991529+00:00 20000091.350999951363 29000000.011000011116 48000000.023999996483 12345678.900000009686 60287.104386684 2023-12-09T02:30:19.009556+00:00 20000091.350999951363 29000000.018000010401 48000000.011000007391 12345678.900999989361 60287.104398106 2023-12-09T02:30:19.996342+00:00 20000091.351000070572 28999999.995999988168 48000000.013999998569 12345678.900000009686 60287.104409708 2023-12-09T02:30:20.998755+00:00 20000091.352000001818 29000000.002999991179 47999999.995999991894 12345678.899999989197 60287.104421310 2023-12-09T02:30:22.001159+00:00 20000091.350000020117 28999999.983000010252 48000000.013999968767 12345678.899000000209 60287.104432912 2023-12-09T02:30:23.003559+00:00 20000091.352000001818 29000000.004999998957 47999999.902000010014 12345678.900999989361 60287.104444514 2023-12-09T02:30:24.005962+00:00 20000091.347999930382 29000000.004999998957 48000000.087999999523 12345678.899000020698 60287.104456116 2023-12-09T02:30:25.008370+00:00 20000091.353999968618 28999999.977000001818 47999999.980000019073 12345678.900999989361 60287.104467717 2023-12-09T02:30:26.010776+00:00 20000091.348000049591 29000000.054000020027 47999999.958999991417 12345678.898999990895 60287.104479138 2023-12-09T02:30:26.997559+00:00 20000091.353000041097 28999999.962000008672 48000000.056999981403 12345678.900000009686 60287.104490740 2023-12-09T02:30:27.999961+00:00 20000091.350999951363 29000000.008999999613 47999999.940000057220 12345678.900999989361 60287.104502342 2023-12-09T02:30:29.002364+00:00 20000091.348999980837 29000000.012999951839 48000000.021999962628 12345678.900000009686 60287.104513944 2023-12-09T02:30:30.004769+00:00 20000091.354000091553 28999999.967000011355 48000000.041000008583 12345678.900999989361 60287.104525365 2023-12-09T02:30:30.991555+00:00 20000091.347999930382 29000000.004999998957 47999999.940999977291 12345678.898000000045 60287.104537148 2023-12-09T02:30:32.009576+00:00 20000091.350999951363 29000000.007000029087 48000000.072000026703 12345678.900000009686 60287.104548750 2023-12-09T02:30:33.011989+00:00 20000091.353999998420 29000000.013000011444 47999999.952999949455 12345678.900999989361 60287.104560171 2023-12-09T02:30:33.998772+00:00 20000091.350999999791 28999999.978999968618 48000000.012000076473 12345678.900000039488 60287.104571773 2023-12-09T02:30:35.001178+00:00 20000091.348999999464 29000000.004999998957 47999999.974999897182 12345678.898999990895 60287.104583375 2023-12-09T02:30:36.003580+00:00 20000091.348999999464 28999999.991999980062 48000000.036000013351 12345678.898999990895 60287.104594977 2023-12-09T02:30:37.005964+00:00 20000091.350999999791 29000000.019000049680 47999999.994999997318 12345678.899999979883 60287.104606397 2023-12-09T02:30:37.992724+00:00 20000091.353999998420 29000000.009999990463 48000000.014999993145 12345678.902000010014 60287.104618180 2023-12-09T02:30:39.010721+00:00 20000091.352000009269 28999999.995000001043 48000000.029000036418 12345678.900000039488 60287.104629601 2023-12-09T02:30:39.997509+00:00 20000091.350999981165 28999999.977999929339 47999999.956000007689 12345678.900999959558 60287.104641203 2023-12-09T02:30:40.999919+00:00 20000091.349000010639 29000000.024000048637 48000000.034999996424 12345678.898000000045 60287.104652624 2023-12-09T02:30:41.986693+00:00 20000091.349000010639 28999999.963000059128 47999999.952999986708 12345678.898999990895 60287.104664407 2023-12-09T02:30:43.004720+00:00 20000091.352999988943 29000000.025999899954 48000000.034000009298 12345678.902000010014 60287.104676008 2023-12-09T02:30:44.007123+00:00 20000091.350000020117 29000000.004999998957 48000000.075000017881 12345678.898000000045 60287.104687429 2023-12-09T02:30:44.993894+00:00 20000091.350999981165 29000000.004999998957 47999999.927999973297 12345678.902000010014 60287.104699212 2023-12-09T02:30:46.011931+00:00 20000091.352000031620 28999999.985000010580 47999999.990000009537 12345678.901000019163 60287.104710633 2023-12-09T02:30:46.998719+00:00 20000091.354999959469 29000000.012000080198 48000000.025999963284 12345678.900999959558 60287.104722235 2023-12-09T02:30:48.001123+00:00 20000091.346999999136 29000000.004999998957 47999999.936000049114 12345678.898000000045 60287.104733837 2023-12-09T02:30:49.003527+00:00 20000091.347999989986 29000000.000000000000 48000000.023999989033 12345678.898999990895 60287.104745439 2023-12-09T02:30:50.005932+00:00 20000091.355000019073 28999999.978999968618 48000000.003999948502 12345678.901000019163 60287.104756785 2023-12-09T02:30:50.986205+00:00 20000091.351000010967 29000000.003999948502 48000000.030000090599 12345678.901000019163 60287.104768567 2023-12-09T02:30:52.004224+00:00 20000091.350000020117 29000000.006999999285 48000000.016999959946 12345678.898999990895 60287.104780245 2023-12-09T02:30:53.013135+00:00 20000091.350999951363 28999999.988000001758 47999999.917999982834 12345678.898999990895 60287.104791590 2023-12-09T02:30:53.993415+00:00 20000091.349000040442 29000000.015999998897 48000000.026000022888 12345678.899999979883 60287.104803373 2023-12-09T02:30:55.011441+00:00 20000091.352000001818 28999999.996999990195 48000000.070999979973 12345678.899999979883 60287.104814794 2023-12-09T02:30:55.998229+00:00 20000091.353999968618 28999999.999000001699 47999999.967000007629 12345678.901000019163 60287.104826396 2023-12-09T02:30:57.000633+00:00 20000091.349000040442 29000000.008000019938 47999999.960000038147 12345678.899999979883 60287.104837998 2023-12-09T02:30:58.003030+00:00 20000091.352000001818 29000000.003999978304 48000000.054000020027 12345678.900000099093 60287.104849600 2023-12-09T02:30:59.005429+00:00 20000091.349000040442 28999999.958000000566 47999999.899999983609 12345678.898999929428 60287.104861021 2023-12-09T02:30:59.992217+00:00 20000091.350999951363 29000000.017999980599 48000000.013000011444 12345678.901000019163 60287.104872623 2023-12-09T02:31:00.994617+00:00 20000091.350999951363 28999999.999000009149 48000000.051999926567 12345678.899999979883 60287.104884406 2023-12-09T02:31:02.012642+00:00 20000091.351000070572 29000000.018000010401 48000000.059000000358 12345678.899999979883 60287.104895826 2023-12-09T02:31:02.999425+00:00 20000091.350999951363 28999999.976000010967 47999999.954000003636 12345678.900000099093 60287.104907428 2023-12-09T02:31:04.001824+00:00 20000091.355000019073 28999999.987999979407 47999999.959999993443 12345678.900999899954 60287.104919030 2023-12-09T02:31:05.004230+00:00 20000091.345999959856 29000000.031000021845 48000000.064999997616 12345678.898000000045 60287.104930632 2023-12-09T02:31:06.006642+00:00 20000091.351000070572 28999999.981000009924 47999999.895000010729 12345678.901000019163 60287.104942054 2023-12-09T02:31:06.993428+00:00 20000091.352999929339 29000000.003000020981 48000000.035000033677 12345678.899000050500 60287.104953656 2023-12-09T02:31:07.995827+00:00 20000091.350000020117 29000000.018999990076 48000000.025999963284 12345678.899999979883 60287.104965257 2023-12-09T02:31:08.998231+00:00 20000091.351000070572 29000000.001999970526 48000000.002000026405 12345678.901000019163 60287.104976859 2023-12-09T02:31:10.000634+00:00 20000091.352000001818 29000000.008999999613 48000000.017999947071 12345678.899999979883 60287.104988461 2023-12-09T02:31:11.003034+00:00 20000091.348999980837 28999999.973000049591 47999999.979000031948 12345678.901000019163 60287.105000063 2023-12-09T02:31:12.005435+00:00 20000091.350999951363 29000000.018999930471 48000000.070000052452 12345678.898000000045 60287.105011665 2023-12-09T02:31:13.007840+00:00 20000091.352000001818 29000000.004999998957 47999999.910999886692 12345678.901000019163 60287.105023086 2023-12-09T02:31:13.994623+00:00 20000091.350000020117 29000000.021000031382 48000000.073000073433 12345678.898999929428 60287.105034688 2023-12-09T02:31:14.997033+00:00 20000091.352000001818 28999999.952999949455 47999999.972999930382 12345678.899999979883 60287.105046290 2023-12-09T02:31:15.999435+00:00 20000091.350000020117 29000000.003000020981 47999999.927000053227 12345678.900000099093 60287.105057891 2023-12-09T02:31:17.001840+00:00 20000091.352000001818 28999999.994000080973 47999999.980000019073 12345678.899999979883 60287.105069313 2023-12-09T02:31:17.988623+00:00 20000091.352999929339 29000000.006999969482 48000000.067000031471 12345678.901000019163 60287.105081095 2023-12-09T02:31:19.006646+00:00 20000091.351000070572 29000000.013999938965 48000000.005999922752 12345678.900999899954 60287.105092697 2023-12-09T02:31:20.009049+00:00 20000091.346999999136 28999999.999000068754 47999999.986000061035 12345678.898000000045 60287.105104119 2023-12-09T02:31:20.995836+00:00 20000091.352000001818 28999999.985999941826 48000000.000000000000 12345678.902000069618 60287.105115901 2023-12-09T02:31:22.013865+00:00 20000091.350999951363 29000000.008000019938 48000000.003000020981 12345678.898999929428 60287.105127322 2023-12-09T02:31:23.000642+00:00 20000091.351000070572 28999999.978000041097 47999999.959999918938 12345678.899000050500 60287.105138924 2023-12-09T02:31:24.003040+00:00 20000091.352000001818 29000000.028999920934 48000000.043999999762 12345678.901000019163 60287.105150345 2023-12-09T02:31:24.989807+00:00 20000091.350000020117 28999999.985000010580 47999999.961000002921 12345678.898999929428 60287.105162128 2023-12-09T02:31:26.007838+00:00 20000091.348999980837 29000000.009999990463 48000000.032999992371 12345678.901000019163 60287.105173549 2023-12-09T02:31:26.994615+00:00 20000091.350999999791 28999999.978000041097 47999999.990000009537 12345678.898000000045 60287.105185151 2023-12-09T02:31:27.997017+00:00 20000091.353000000119 29000000.026999950409 47999999.979999989271 12345678.901000019163 60287.105196933 2023-12-09T02:31:29.015050+00:00 20000091.349999990314 28999999.982999999076 48000000.026000022888 12345678.899999979883 60287.105208355 2023-12-09T02:31:30.001830+00:00 20000091.353000000119 29000000.013000000268 48000000.005000002682 12345678.901000019163 60287.105219956 2023-12-09T02:31:31.004231+00:00 20000091.350000008941 29000000.005000010133 48000000.009999990463 12345678.899999979883 60287.105231483 2023-12-09T02:31:32.000126+00:00 20000091.354999989271 28999999.980999991298 48000000.000999987125 12345678.902000069618 60287.105243160 2023-12-09T02:31:33.009044+00:00 20000091.346999999136 29000000.007000010461 47999999.985000006855 12345678.895999910310 60287.105254506 2023-12-09T02:31:33.989323+00:00 20000091.349999990314 28999999.993000000715 48000000.008000023663 12345678.901000019163 60287.105266289 2023-12-09T02:31:35.007344+00:00 20000091.351000010967 29000000.019999980927 47999999.956999957561 12345678.899999979883 60287.105277710 2023-12-09T02:31:35.994130+00:00 20000091.349000010639 28999999.992000009865 48000000.027000069618 12345678.899000050500 60287.105289312 2023-12-09T02:31:36.996536+00:00 20000091.352999988943 28999999.993000000715 47999999.974999897182 12345678.899999979883 60287.105301094 2023-12-09T02:31:38.014565+00:00 20000091.353000018746 28999999.990000009537 48000000.023000001907 12345678.901000019163 60287.105312516 2023-12-09T02:31:39.001345+00:00 20000091.347999989986 29000000.027000010014 48000000.017000079155 12345678.900000000373 60287.105324117 2023-12-09T02:31:40.003747+00:00 20000091.352999988943 28999999.986000001431 47999999.991999976337 12345678.900000000373 60287.105335538 2023-12-09T02:31:40.990526+00:00 20000091.353000041097 28999999.996999979019 48000000.005000002682 12345678.902000000700 60287.105347321 2023-12-09T02:31:42.008550+00:00 20000091.346999939531 29000000.010999981314 48000000.011999957263 12345678.898000000045 60287.105358742 2023-12-09T02:31:42.995329+00:00 20000091.352000001818 29000000.007000029087 47999999.958999991417 12345678.900999989361 60287.105370344 2023-12-09T02:31:43.997731+00:00 20000091.353000041097 29000000.004000011832 48000000.060000061989 12345678.900000009686 60287.105381946 2023-12-09T02:31:45.000135+00:00 20000091.349999960512 28999999.975999951363 47999999.990000009537 12345678.900000009686 60287.105393548 2023-12-09T02:31:46.002538+00:00 20000091.348000049591 29000000.016000028700 47999999.967999942601 12345678.898999990895 60287.105405150 2023-12-09T02:31:47.004944+00:00 20000091.354999959469 28999999.996000051498 47999999.976000003517 12345678.900000009686 60287.105416571 2023-12-09T02:31:47.991727+00:00 20000091.347999989986 28999999.992999911308 48000000.056999996305 12345678.900000009686 60287.105428354 2023-12-09T02:31:49.009760+00:00 20000091.351000010967 29000000.004000071436 48000000.013000011444 12345678.898999990895 60287.105439775 2023-12-09T02:31:49.996549+00:00 20000091.352999988943 29000000.003999948502 47999999.958999991417 12345678.902000010014 60287.105451377 2023-12-09T02:31:50.998954+00:00 20000091.350000020117 29000000.003000020981 48000000.052000023425 12345678.900000009686 60287.105462979 2023-12-09T02:31:52.001355+00:00 20000091.350000020117 29000000.000000000000 47999999.932999968529 12345678.898000000045 60287.105474581 2023-12-09T02:31:53.003758+00:00 20000091.351999938488 28999999.970000028610 48000000.058000028133 12345678.900999989361 60287.105486002 2023-12-09T02:31:53.990541+00:00 20000091.351000070572 29000000.026999950409 47999999.987999983132 12345678.900999989361 60287.105497784 2023-12-09T02:31:55.008567+00:00 20000091.352000001818 28999999.993999961764 47999999.985000006855 12345678.900000009686 60287.105509386 2023-12-09T02:31:56.010969+00:00 20000091.350999951363 28999999.999000068754 48000000.064999997616 12345678.900000009686 60287.105520807 2023-12-09T02:31:56.997751+00:00 20000091.350000020117 29000000.006999969482 47999999.928999960423 12345678.898999990895 60287.105532409 2023-12-09T02:31:58.000153+00:00 20000091.350999951363 28999999.978000041097 48000000.041000008583 12345678.900999989361 60287.105544011 2023-12-09T02:31:59.002556+00:00 20000091.351000070572 29000000.000000000000 47999999.930999986827 12345678.900000009686 60287.105555613 2023-12-09T02:32:00.004961+00:00 20000091.353999968618 29000000.019999980927 48000000.031000018120 12345678.900999989361 60287.105567034 2023-12-09T02:32:00.991721+00:00 20000091.348999980837 28999999.990000009537 48000000.008000023663 12345678.898999990895 60287.105578816 2023-12-09T02:32:02.009745+00:00 20000091.351000070572 29000000.008999940008 47999999.993999958038 12345678.900000039488 60287.105590238 2023-12-09T02:32:02.996529+00:00 20000091.347999930382 28999999.985000010580 47999999.981999993324 12345678.898999990895 60287.105601840 2023-12-09T02:32:03.998931+00:00 20000091.353999968618 29000000.008000019938 47999999.976999998093 12345678.901000019163 60287.105613441 2023-12-09T02:32:05.001337+00:00 20000091.349000100046 28999999.981000069529 48000000.026000022888 12345678.898999990895 60287.105625043 2023-12-09T02:32:06.003733+00:00 20000091.348999980837 29000000.024000000209 47999999.972000002861 12345678.899999979883 60287.105636645 2023-12-09T02:32:07.006132+00:00 20000091.353999968618 28999999.995000001043 47999999.991000063717 12345678.898999990895 60287.105648066 2023-12-09T02:32:07.992909+00:00 20000091.350000020117 29000000.011999990791 48000000.054000020027 12345678.901000019163 60287.105659849 2023-12-09T02:32:09.010946+00:00 20000091.352999929339 28999999.996999990195 48000000.049000002444 12345678.901000019163 60287.105671270 2023-12-09T02:32:09.997720+00:00 20000091.348000049591 28999999.986000001431 47999999.902000002563 12345678.899999979883 60287.105682872 2023-12-09T02:32:11.000124+00:00 20000091.352000001818 29000000.022999998182 48000000.064000003040 12345678.899999979883 60287.105694398 2023-12-09T02:32:11.996024+00:00 20000091.353000041097 28999999.960999999195 47999999.993000000715 12345678.900000039488 60287.105706076 2023-12-09T02:32:13.004934+00:00 20000091.349999900907 29000000.020000010729 47999999.974999986589 12345678.898999990895 60287.105717678 2023-12-09T02:32:14.007339+00:00 20000091.351000070572 28999999.989000018686 48000000.020000010729 12345678.899999979883 60287.105729204 2023-12-09T02:32:15.003229+00:00 20000091.355999950320 29000000.009999990463 47999999.977999992669 12345678.903000000864 60287.105740881 2023-12-09T02:32:16.012136+00:00 20000091.346000079066 29000000.006999969482 47999999.989000022411 12345678.898000000045 60287.105752227 2023-12-09T02:32:16.992410+00:00 20000091.350000020117 28999999.995000001043 48000000.045999996364 12345678.898000000045 60287.105764010 2023-12-09T02:32:18.010432+00:00 20000091.350999951363 29000000.005999978632 47999999.959999978542 12345678.901000019163 60287.105775431 2023-12-09T02:32:18.997215+00:00 20000091.348999980837 29000000.005000051111 48000000.026000022888 12345678.899999979883 60287.105787032 2023-12-09T02:32:19.999614+00:00 20000091.351000070572 29000000.001999970526 47999999.980999946594 12345678.900000039488 60287.105798454 2023-12-09T02:32:20.986392+00:00 20000091.355999998748 28999999.964999970049 48000000.024999983609 12345678.902999939397 60287.105810236 2023-12-09T02:32:22.004409+00:00 20000091.348000001162 29000000.038000050932 47999999.949000000954 12345678.898000000045 60287.105821838 2023-12-09T02:32:23.006807+00:00 20000091.352000009269 28999999.991000000387 48000000.048000097275 12345678.900000099093 60287.105833259 2023-12-09T02:32:23.993583+00:00 20000091.348999988288 28999999.999999940395 48000000.064000010490 12345678.898999929428 60287.105845042 2023-12-09T02:32:25.011613+00:00 20000091.353999998420 29000000.016000028700 47999999.899999983609 12345678.902000069618 60287.105856463 2023-12-09T02:32:25.998398+00:00 20000091.348000001162 28999999.978999968618 47999999.970999963582 12345678.898000000045 60287.105868065 2023-12-09T02:32:27.000801+00:00 20000091.353999990970 28999999.991999980062 48000000.073000073433 12345678.900999899954 60287.105879486 2023-12-09T02:32:27.987577+00:00 20000091.346999999136 29000000.017000079155 47999999.970999963582 12345678.899000050500 60287.105891269 2023-12-09T02:32:29.005597+00:00 20000091.353000018746 28999999.985000010580 47999999.988000042737 12345678.899999979883 60287.105902690 2023-12-09T02:32:29.992376+00:00 20000091.348999980837 29000000.005999919027 48000000.026999950409 12345678.899000050500 60287.105914291 2023-12-09T02:32:30.994785+00:00 20000091.353000018746 29000000.000000000000 47999999.945000052452 12345678.901999950409 60287.105926074 2023-12-09T02:32:32.012809+00:00 20000091.351000010967 28999999.973000049591 47999999.995999999344 12345678.899000050500 60287.105937495 2023-12-09T02:32:32.999591+00:00 20000091.350999981165 29000000.014999989420 48000000.030000023544 12345678.901000019163 60287.105949097 2023-12-09T02:32:34.001996+00:00 20000091.350000020117 28999999.993999961764 48000000.001999966800 12345678.898999929428 60287.105960699 2023-12-09T02:32:35.004401+00:00 20000091.352000001818 28999999.991999980062 47999999.982000023127 12345678.899999979883 60287.105972301 2023-12-09T02:32:36.006806+00:00 20000091.349999960512 29000000.013000011444 47999999.986999958754 12345678.901000019163 60287.105983722 2023-12-09T02:32:36.993586+00:00 20000091.352000001818 29000000.020000100136 48000000.029000036418 12345678.899000050500 60287.105995324 2023-12-09T02:32:37.995991+00:00 20000091.352000001818 29000000.000999931246 48000000.036000013351 12345678.901000019163 60287.106006926 2023-12-09T02:32:38.998402+00:00 20000091.349000040442 28999999.986000061035 48000000.023999989033 12345678.898999929428 60287.106018528 2023-12-09T02:32:40.000811+00:00 20000091.347999989986 28999999.983999971300 47999999.902999997139 12345678.899000050500 60287.106030130 2023-12-09T02:32:41.003205+00:00 20000091.355000019073 29000000.034999970347 48000000.042000003159 12345678.903000000864 60287.106041731 2023-12-09T02:32:42.005607+00:00 20000091.347999989986 28999999.971000079066 47999999.994999952614 12345678.896999960765 60287.106053333 2023-12-09T02:32:43.008007+00:00 20000091.352000001818 29000000.026000000536 48000000.072000026703 12345678.901000019163 60287.106064755 2023-12-09T02:32:43.994791+00:00 20000091.354999959469 28999999.986000001431 47999999.942999958992 12345678.901000019163 60287.106076356 2023-12-09T02:32:44.997197+00:00 20000091.348000049591 29000000.009999990463 48000000.044000029564 12345678.899999979883 60287.106087958 2023-12-09T02:32:45.999602+00:00 20000091.352000001818 28999999.991000011563 47999999.945000052452 12345678.899999979883 60287.106099560 2023-12-09T02:32:47.002006+00:00 20000091.349000040442 29000000.000999990851 47999999.932999968529 12345678.899000050500 60287.106110981 2023-12-09T02:32:47.988780+00:00 20000091.352999929339 29000000.013999998569 48000000.079000003636 12345678.901000019163 60287.106122764 2023-12-09T02:32:49.006806+00:00 20000091.353000041097 28999999.987000018358 48000000.014999993145 12345678.899999979883 60287.106134366 2023-12-09T02:32:50.009200+00:00 20000091.347999930382 29000000.023999989033 48000000.029000036418 12345678.898999929428 60287.106145787 2023-12-09T02:32:50.995971+00:00 20000091.354000091553 28999999.982000019401 47999999.924999952316 12345678.902000069618 60287.106157389 2023-12-09T02:32:51.998376+00:00 20000091.349999900907 28999999.984999950975 48000000.040000081062 12345678.898000000045 60287.106168990 2023-12-09T02:32:53.000782+00:00 20000091.350000020117 29000000.001000050455 47999999.954999923706 12345678.899999979883 60287.106180592 2023-12-09T02:32:54.003183+00:00 20000091.348999980837 29000000.019999980927 48000000.000000000000 12345678.899999979883 60287.106192119 2023-12-09T02:32:54.999077+00:00 20000091.353000041097 29000000.001999970526 48000000.042000003159 12345678.901000019163 60287.106203796 2023-12-09T02:32:56.007986+00:00 20000091.346999999136 28999999.997000038624 47999999.972999989986 12345678.898000000045 60287.106215142 2023-12-09T02:32:56.988264+00:00 20000091.353000041097 28999999.977000001818 48000000.023000001907 12345678.899999979883 60287.106226925 2023-12-09T02:32:58.006290+00:00 20000091.352000001818 29000000.032000008970 47999999.962000012398 12345678.901000019163 60287.106238527 2023-12-09T02:32:59.008698+00:00 20000091.352999929339 28999999.964999970049 48000000.043999999762 12345678.901000019163 60287.106249948 2023-12-09T02:32:59.995481+00:00 20000091.346999999136 29000000.027000010014 48000000.004000008106 12345678.899999979883 60287.106261550 2023-12-09T02:33:00.997877+00:00 20000091.353999968618 28999999.998000029474 47999999.964999966323 12345678.899000050500 60287.106273151 2023-12-09T02:33:02.000288+00:00 20000091.355000019073 28999999.992999911308 48000000.004000008106 12345678.903000000864 60287.106284753 2023-12-09T02:33:03.002690+00:00 20000091.346000079066 28999999.971999999136 48000000.023999989033 12345678.898000000045 60287.106296174 2023-12-09T02:33:03.989465+00:00 20000091.352000001818 29000000.027000069618 47999999.990000009537 12345678.899999979883 60287.106307957 2023-12-09T02:33:05.007485+00:00 20000091.349999900907 29000000.041999939829 48000000.027999997139 12345678.898999929428 60287.106319378 2023-12-09T02:33:05.994269+00:00 20000091.352000121027 28999999.979000091553 47999999.968999981880 12345678.900000000373 60287.106330980 2023-12-09T02:33:06.996679+00:00 20000091.349999900907 28999999.983999971300 47999999.972000002861 12345678.899000000209 60287.106342763 2023-12-09T02:33:08.014699+00:00 20000091.351000070572 28999999.980999950320 48000000.042000062764 12345678.902000000700 60287.106354184 2023-12-09T02:33:09.001480+00:00 20000091.352000001818 29000000.025000099093 48000000.016999959946 12345678.900000000373 60287.106365785 2023-12-09T02:33:10.003879+00:00 20000091.346999999136 28999999.985999941826 47999999.932999968529 12345678.898000000045 60287.106377207 2023-12-09T02:33:10.990657+00:00 20000091.352999929339 29000000.003000020981 48000000.014999993145 12345678.902000000700 60287.106388989 2023-12-09T02:33:12.008683+00:00 20000091.352000001818 29000000.011000040919 48000000.015000097454 12345678.900000009686 60287.106400411 2023-12-09T02:33:12.995466+00:00 20000091.351000070572 28999999.992999911308 48000000.056999921799 12345678.899000000209 60287.106412012 2023-12-09T02:33:13.997870+00:00 20000091.350999951363 28999999.978000041097 48000000.032000057399 12345678.900999989361 60287.106423615 2023-12-09T02:33:15.000273+00:00 20000091.350999999791 29000000.006999969482 47999999.972999930382 12345678.899000000209 60287.106435216 2023-12-09T02:33:16.002675+00:00 20000091.352000001818 29000000.001999970526 47999999.965000003576 12345678.902000000700 60287.106446818 2023-12-09T02:33:17.005072+00:00 20000091.350000001490 28999999.992000099272 47999999.983999997377 12345678.897000009194 60287.106458239 2023-12-09T02:33:17.991851+00:00 20000091.350999999791 29000000.004999998957 48000000.011000007391 12345678.900999989361 60287.106470022 2023-12-09T02:33:19.009878+00:00 20000091.351000010967 29000000.000999931246 47999999.981000013649 12345678.900999989361 60287.106481443 2023-12-09T02:33:19.996661+00:00 20000091.352000001818 29000000.024000000209 47999999.991999976337 12345678.900000009686 60287.106493045 2023-12-09T02:33:20.999067+00:00 20000091.347999989986 28999999.989999998361 48000000.030000030994 12345678.898999990895 60287.106504647 2023-12-09T02:33:22.001472+00:00 20000091.352000001818 28999999.997999999672 48000000.017999947071 12345678.900999989361 60287.106516249 2023-12-09T02:33:23.003873+00:00 20000091.352000001818 28999999.974999990314 47999999.992000043392 12345678.899000020698 60287.106527669 2023-12-09T02:33:23.990644+00:00 20000091.349000010639 29000000.027000010014 47999999.969999969006 12345678.900999989361 60287.106539271 2023-12-09T02:33:24.993043+00:00 20000091.352000001818 29000000.035999979824 48000000.055999986827 12345678.898999990895 60287.106551054 2023-12-09T02:33:26.011069+00:00 20000091.353000018746 28999999.983000010252 47999999.948000006378 12345678.901000019163 60287.106562475 2023-12-09T02:33:26.997857+00:00 20000091.349000010639 28999999.981999989599 48000000.000000000000 12345678.898999959230 60287.106574077 2023-12-09T02:33:28.000262+00:00 20000091.352000001818 28999999.968000020832 48000000.016000032425 12345678.901000019163 60287.106585679 2023-12-09T02:33:29.002663+00:00 20000091.349999960512 29000000.014999989420 47999999.952999949455 12345678.898999990895 60287.106597281 2023-12-09T02:33:30.005064+00:00 20000091.352000001818 29000000.010999981314 47999999.999000072479 12345678.900000039488 60287.106608702 2023-12-09T02:33:30.991839+00:00 20000091.350000020117 29000000.007000029087 48000000.049999952316 12345678.900999959558 60287.106620304 2023-12-09T02:33:31.994250+00:00 20000091.351000010967 29000000.003000020981 47999999.988000042737 12345678.900000039488 60287.106631906 2023-12-09T02:33:32.996654+00:00 20000091.352000001818 28999999.991999980062 47999999.952000021935 12345678.899999979883 60287.106643508 2023-12-09T02:33:33.999057+00:00 20000091.348999980837 29000000.008000019938 48000000.057999968529 12345678.900000039488 60287.106655110 2023-12-09T02:33:35.001458+00:00 20000091.354000028223 29000000.000999990851 47999999.981999993324 12345678.898999990895 60287.106666711 2023-12-09T02:33:36.003852+00:00 20000091.347999989986 28999999.979999959469 48000000.018999926746 12345678.899999979883 60287.106678313 2023-12-09T02:33:37.006252+00:00 20000091.351000010967 29000000.015000049025 47999999.996000051498 12345678.898999990895 60287.106689840 2023-12-09T02:33:38.002149+00:00 20000091.352000001818 29000000.012999951839 48000000.003000020981 12345678.901000019163 60287.106701442 2023-12-09T02:33:39.004547+00:00 20000091.348999980837 28999999.996000051498 47999999.987999998033 12345678.901000019163 60287.106712862 2023-12-09T02:33:39.991325+00:00 20000091.351000010967 29000000.006999969482 48000000.069999992847 12345678.898999990895 60287.106724464 2023-12-09T02:33:40.993732+00:00 20000091.355000019073 28999999.995000001043 47999999.969000011683 12345678.902000010014 60287.106736066 2023-12-09T02:33:41.996138+00:00 20000091.350000020117 28999999.980000019073 47999999.951999992132 12345678.898999990895 60287.106747668 2023-12-09T02:33:42.998539+00:00 20000091.350999951363 29000000.021999958903 47999999.994999997318 12345678.899999979883 60287.106759270 2023-12-09T02:33:44.000943+00:00 20000091.352000001818 28999999.989000078291 48000000.065999977291 12345678.900000039488 60287.106770872 2023-12-09T02:33:45.003339+00:00 20000091.350000020117 29000000.015999909490 47999999.935000002384 12345678.900999959558 60287.106782474 2023-12-09T02:33:46.005741+00:00 20000091.348999980837 28999999.995000001043 47999999.985000006855 12345678.898000000045 60287.106793895 2023-12-09T02:33:46.992524+00:00 20000091.350000020117 28999999.978999968618 48000000.055000007153 12345678.899999979883 60287.106805678 2023-12-09T02:33:48.010544+00:00 20000091.352999929339 28999999.989000078291 47999999.917000003159 12345678.901000080630 60287.106817099 2023-12-09T02:33:48.997324+00:00 20000091.352000001818 29000000.015999909490 48000000.051999993622 12345678.899999979883 60287.106828701 2023-12-09T02:33:49.999727+00:00 20000091.348000049591 29000000.004000071436 48000000.014000058174 12345678.898999929428 60287.106840122 2023-12-09T02:33:50.986507+00:00 20000091.352000001818 29000000.003999948502 48000000.011999957263 12345678.901000019163 60287.106851904 2023-12-09T02:33:52.004532+00:00 20000091.353000041097 29000000.014000058174 47999999.968999981880 12345678.901000019163 60287.106863506 2023-12-09T02:33:53.006934+00:00 20000091.349999900907 28999999.977000001818 48000000.052000053227 12345678.898000000045 60287.106874927 2023-12-09T02:33:53.993708+00:00 20000091.348000049591 28999999.995999928564 47999999.949000000954 12345678.899999979883 60287.106886710 2023-12-09T02:33:55.011735+00:00 20000091.353999968618 29000000.010000109673 48000000.055999986827 12345678.899999979883 60287.106898131 2023-12-09T02:33:55.998513+00:00 20000091.351000070572 28999999.956999901682 47999999.972999930382 12345678.900000099093 60287.106909733 2023-12-09T02:33:57.000913+00:00 20000091.349999900907 29000000.010999999940 48000000.009000062943 12345678.899999979883 60287.106921154 2023-12-09T02:33:57.987696+00:00 20000091.353000041097 29000000.048000000417 47999999.981999993324 12345678.899999979883 60287.106932936 2023-12-09T02:33:59.005711+00:00 20000091.348000049591 28999999.984000001103 47999999.990999937057 12345678.899999979883 60287.106944358 2023-12-09T02:33:59.992489+00:00 20000091.350999951363 29000000.003000009805 47999999.996000051498 12345678.901000019163 60287.106955959 2023-12-09T02:34:00.994876+00:00 20000091.351000070572 28999999.991999998689 48000000.020000003278 12345678.899000050500 60287.106967561 2023-12-09T02:34:01.997280+00:00 20000091.352000001818 29000000.016999989748 47999999.938000008464 12345678.901999950409 60287.106979163 2023-12-09T02:34:02.999680+00:00 20000091.352999929339 28999999.990000009537 48000000.061999991536 12345678.899000050500 60287.106990765 2023-12-09T02:34:04.002079+00:00 20000091.346000079066 29000000.018000010401 47999999.981000013649 12345678.898000000045 60287.107002186 2023-12-09T02:34:04.988860+00:00 20000091.352999929339 28999999.971999969333 48000000.042000003159 12345678.900999899954 60287.107013969 2023-12-09T02:34:06.006883+00:00 20000091.353000041097 28999999.991000000387 47999999.948000006378 12345678.900000099093 60287.107025390 2023-12-09T02:34:06.993660+00:00 20000091.347999930382 29000000.008999999613 47999999.972000002861 12345678.898000000045 60287.107036992 2023-12-09T02:34:07.996060+00:00 20000091.353000000119 29000000.027000010014 48000000.043999969959 12345678.903000000864 60287.107048593 2023-12-09T02:34:08.998464+00:00 20000091.350000001490 28999999.981000009924 48000000.025000043213 12345678.898999929428 60287.107060195 2023-12-09T02:34:10.000861+00:00 20000091.350999999791 28999999.998000029474 47999999.984999947250 12345678.899999979883 60287.107071616 2023-12-09T02:34:10.987632+00:00 20000091.352000009269 28999999.998999949545 47999999.927999973297 12345678.902000069618 60287.107083399 2023-12-09T02:34:12.005660+00:00 20000091.353000000119 29000000.012000020593 48000000.075000047684 12345678.898999929428 60287.107095001 2023-12-09T02:34:13.008064+00:00 20000091.350999999791 28999999.987999979407 47999999.965000033379 12345678.901000019163 60287.107106422 2023-12-09T02:34:13.994839+00:00 20000091.347999989986 29000000.004000011832 48000000.042999982834 12345678.898000000045 60287.107118024 2023-12-09T02:34:14.997240+00:00 20000091.351000010967 29000000.009999990463 47999999.939999938011 12345678.899999979883 60287.107129626 2023-12-09T02:34:15.999645+00:00 20000091.351000010967 28999999.981999989599 48000000.074000000954 12345678.901000019163 60287.107141227 2023-12-09T02:34:17.002048+00:00 20000091.349999990314 29000000.007000088692 48000000.009000062943 12345678.899000050500 60287.107152754 2023-12-09T02:34:17.997943+00:00 20000091.352999988943 29000000.003999948502 47999999.944000013173 12345678.901000019163 60287.107164431 2023-12-09T02:34:19.006847+00:00 20000091.349000010639 28999999.983000040054 47999999.967000007629 12345678.898999929428 60287.107175777 2023-12-09T02:34:19.987126+00:00 20000091.352000001818 29000000.025999899954 47999999.981999993324 12345678.899999979883 60287.107187560 2023-12-09T02:34:21.005152+00:00 20000091.350999981165 28999999.979000091553 48000000.027999997139 12345678.901000019163 60287.107199161 2023-12-09T02:34:22.007556+00:00 20000091.349000040442 29000000.006999969482 48000000.008000023663 12345678.898000000045 60287.107210583 2023-12-09T02:34:22.994339+00:00 20000091.356999989599 29000000.031000021845 48000000.055999986827 12345678.902000069618 60287.107222185 2023-12-09T02:34:23.996751+00:00 20000091.348999980837 28999999.959999918938 47999999.990999996662 12345678.899999979883 60287.107233786 2023-12-09T02:34:24.999163+00:00 20000091.354000028223 29000000.004999998957 47999999.990000009537 12345678.901000019163 60287.107245388 2023-12-09T02:34:26.001568+00:00 20000091.348999980837 28999999.997000098228 48000000.001999996603 12345678.898999929428 60287.107256810 2023-12-09T02:34:26.988350+00:00 20000091.348999980837 29000000.021999958903 47999999.983999997377 12345678.899000050500 60287.107268592 2023-12-09T02:34:28.006374+00:00 20000091.350000020117 28999999.955000039190 47999999.983999997377 12345678.901000019163 60287.107280013 2023-12-09T02:34:28.993157+00:00 20000091.352999988943 29000000.036000009626 48000000.023999989033 12345678.899999979883 60287.107291616 2023-12-09T02:34:29.995566+00:00 20000091.349000040442 28999999.988999959081 48000000.011000037193 12345678.899999979883 60287.107303217 2023-12-09T02:34:30.997976+00:00 20000091.352000001818 29000000.013000011444 47999999.954999983311 12345678.899999979883 60287.107314819 2023-12-09T02:34:32.000382+00:00 20000091.352000001818 28999999.987999919802 48000000.042999982834 12345678.899999979883 60287.107326421 2023-12-09T02:34:33.002783+00:00 20000091.348999980837 28999999.983000040054 47999999.956000030041 12345678.899000000209 60287.107337842 2023-12-09T02:34:33.989569+00:00 20000091.349999960512 29000000.015000000596 48000000.030999958515 12345678.900000000373 60287.107349625 2023-12-09T02:34:35.007599+00:00 20000091.352000001818 29000000.011000011116 47999999.996999979019 12345678.900000000373 60287.107361046 2023-12-09T02:34:35.994381+00:00 20000091.351000070572 29000000.003999989480 48000000.016000032425 12345678.900000000373 60287.107372648 2023-12-09T02:34:36.996789+00:00 20000091.355000019073 28999999.986000001431 47999999.960000038147 12345678.903000000864 60287.107384069 2023-12-09T02:34:37.983570+00:00 20000091.344999909401 29000000.015999991447 47999999.986999988556 12345678.895999999717 60287.107395852 2023-12-09T02:34:39.001592+00:00 20000091.353000041097 28999999.974000010639 48000000.039999961853 12345678.900999989361 60287.107407453 2023-12-09T02:34:40.003998+00:00 20000091.352000001818 29000000.037000000477 47999999.991000063717 12345678.900000009686 60287.107418875 2023-12-09T02:34:40.990777+00:00 20000091.350999951363 29000000.006999999285 48000000.002999901772 12345678.900999989361 60287.107430657 2023-12-09T02:34:42.008797+00:00 20000091.350000020117 28999999.953000009060 48000000.021000027657 12345678.900000009686 60287.107442079 2023-12-09T02:34:42.995581+00:00 20000091.350000020117 28999999.982999980450 47999999.910000093281 12345678.897999990731 60287.107453681 2023-12-09T02:34:43.997989+00:00 20000091.352000001818 29000000.055999990553 48000000.088999986649 12345678.901000019163 60287.107465282 2023-12-09T02:34:45.000389+00:00 20000091.350999951363 28999999.966000020504 48000000.991999976337 12345678.900999989361 60287.107476884 2023-12-09T02:34:46.002790+00:00 20000091.350000020117 29000000.004999998957 47999999.984000012279 12345678.898999990895 60287.107488305 2023-12-09T02:34:46.989568+00:00 20000091.353999968618 29000000.011000040919 47999999.950999990106 12345678.902000010014 60287.107499907 2023-12-09T02:34:47.991970+00:00 20000091.346999999136 29000000.003999948502 48000000.045999996364 12345678.898000000045 60287.107511690 2023-12-09T02:34:49.009997+00:00 20000091.354000091553 28999999.994000021368 47999999.969999998808 12345678.900999989361 60287.107523111 2023-12-09T02:34:49.996780+00:00 20000091.350000020117 28999999.982999980450 48000000.045999996364 12345678.898999990895 60287.107534713 2023-12-09T02:34:50.999187+00:00 20000091.348999980837 29000000.028000000864 48000000.001999966800 12345678.900000009686 60287.107546315 2023-12-09T02:34:52.001592+00:00 20000091.353999968618 28999999.983000040054 48000000.008000023663 12345678.900999989361 60287.107557917 2023-12-09T02:34:53.003996+00:00 20000091.348000049591 28999999.995000001043 48000000.012000016868 12345678.898000000045 60287.107569338 2023-12-09T02:34:53.990770+00:00 20000091.350999951363 29000000.011000040919 47999999.996999979019 12345678.900999989361 60287.107580939 2023-12-09T02:34:54.993167+00:00 20000091.352000001818 28999999.998999949545 48000000.005999982357 12345678.900000039488 60287.107592541 2023-12-09T02:34:55.995573+00:00 20000091.353000041097 28999999.995000001043 48000000.008000023663 12345678.900999959558 60287.107604143 2023-12-09T02:34:56.997982+00:00 20000091.349999900907 28999999.993999961764 47999999.945000052452 12345678.898999990895 60287.107615745 2023-12-09T02:34:58.000386+00:00 20000091.351000070572 29000000.004000071436 48000000.006999969482 12345678.900000039488 60287.107627347 2023-12-09T02:34:59.002781+00:00 20000091.350999951363 29000000.028000000864 48000000.026000022888 12345678.901000019163 60287.107638949 2023-12-09T02:35:00.005169+00:00 20000091.351000070572 28999999.949999928474 47999999.990000009537 12345678.898999990895 60287.107650475 2023-12-09T02:35:01.001057+00:00 20000091.350999951363 29000000.029000040144 47999999.991999976337 12345678.899999979883 60287.107662077 2023-12-09T02:35:02.003457+00:00 20000091.348000001162 28999999.983999971300 48000000.003000020981 12345678.899999979883 60287.107673498 2023-12-09T02:35:02.990238+00:00 20000091.352000001818 28999999.999000068754 48000000.008999936283 12345678.899000050500 60287.107685100 2023-12-09T02:35:03.992643+00:00 20000091.352000009269 28999999.970999959856 47999999.998999953270 12345678.899999979883 60287.107696702 2023-12-09T02:35:04.995048+00:00 20000091.350999999791 29000000.032999988645 47999999.996000051498 12345678.901000019163 60287.107708304 2023-12-09T02:35:05.997455+00:00 20000091.353000000119 29000000.029999971390 48000000.032999992371 12345678.899999979883 60287.107719906 2023-12-09T02:35:06.999862+00:00 20000091.349000010639 28999999.985000010580 47999999.904000036418 12345678.898999990895 60287.107731508 2023-12-09T02:35:08.002266+00:00 20000091.350000008941 29000000.004000071436 48000000.101999998093 12345678.901000019163 60287.107743110 2023-12-09T02:35:09.004666+00:00 20000091.352000001818 28999999.992999911308 47999999.948000006378 12345678.899999979883 60287.107754530 2023-12-09T02:35:09.991449+00:00 20000091.348999980837 28999999.996999979019 48000000.022999987006 12345678.900000039488 60287.107766313 2023-12-09T02:35:11.009473+00:00 20000091.352000001818 28999999.995000001043 47999999.941000007093 12345678.899999979883 60287.107777734 2023-12-09T02:35:11.996258+00:00 20000091.353999998420 29000000.008999999613 48000000.056999981403 12345678.901000019163 60287.107789336 2023-12-09T02:35:12.998658+00:00 20000091.349000010639 29000000.004000000656 47999999.942000001669 12345678.898999990895 60287.107800758 2023-12-09T02:35:13.985438+00:00 20000091.349000010639 28999999.988999988884 48000000.023999989033 12345678.898999990895 60287.107812540 2023-12-09T02:35:15.003463+00:00 20000091.353999968618 29000000.019000008702 48000000.038000047207 12345678.900999959558 60287.107824142 2023-12-09T02:35:16.005866+00:00 20000091.353000041097 28999999.988999988884 47999999.964999966323 12345678.902000069618 60287.107835563 2023-12-09T02:35:16.992638+00:00 20000091.346999999136 28999999.971000019461 48000000.041000008583 12345678.896999960765 60287.107847346 2023-12-09T02:35:18.010664+00:00 20000091.350999951363 29000000.026999980211 48000000.003999948502 12345678.901000019163 60287.107858767 2023-12-09T02:35:18.997450+00:00 20000091.353000041097 28999999.992000009865 47999999.994000077248 12345678.901000019163 60287.107870369 2023-12-09T02:35:19.999851+00:00 20000091.352000001818 29000000.012000020593 47999999.980000019073 12345678.899999979883 60287.107881790 2023-12-09T02:35:20.986630+00:00 20000091.347999989986 28999999.968999978155 47999999.989999890327 12345678.899000050500 60287.107893572 2023-12-09T02:35:22.004644+00:00 20000091.351000010967 29000000.018999990076 48000000.001000046730 12345678.900999899954 60287.107904993 2023-12-09T02:35:22.991418+00:00 20000091.352000001818 29000000.005999978632 47999999.976999998093 12345678.899000050500 60287.107916595 2023-12-09T02:35:23.993819+00:00 20000091.349999960512 28999999.990000009537 48000000.062999956310 12345678.899999979883 60287.107928378 2023-12-09T02:35:25.011850+00:00 20000091.349000040442 28999999.999000009149 47999999.911000013351 12345678.899000050500 60287.107939799 2023-12-09T02:35:25.998634+00:00 20000091.349999960512 28999999.986000001431 48000000.016000032425 12345678.899999979883 60287.107951401 2023-12-09T02:35:27.001039+00:00 20000091.352000001818 29000000.028999980539 48000000.069000013173 12345678.899999979883 60287.107962822 2023-12-09T02:35:27.987814+00:00 20000091.352000001818 28999999.998000029474 47999999.973000049591 12345678.901000019163 60287.107974605 2023-12-09T02:35:29.005837+00:00 20000091.353000041097 28999999.969999969006 47999999.993999958038 12345678.899999979883 60287.107986026 2023-12-09T02:35:29.992618+00:00 20000091.350000020117 29000000.019999980927 48000000.036000013351 12345678.901000019163 60287.107997627 2023-12-09T02:35:30.995020+00:00 20000091.346999999136 29000000.017000079155 47999999.997000008821 12345678.898000000045 60287.108009229 2023-12-09T02:35:31.997430+00:00 20000091.356999989599 28999999.997999910265 47999999.995999991894 12345678.901000019163 60287.108020831 2023-12-09T02:35:32.999839+00:00 20000091.350999951363 29000000.001000050455 48000000.043000012636 12345678.901000019163 60287.108032253 2023-12-09T02:35:33.986614+00:00 20000091.346999999136 28999999.981999989599 47999999.957999996841 12345678.898999929428 60287.108044035 2023-12-09T02:35:35.004646+00:00 20000091.353000041097 29000000.028000000864 47999999.951000012457 12345678.899000050500 60287.108055637 2023-12-09T02:35:36.007052+00:00 20000091.349999900907 28999999.965999960899 48000000.044999957085 12345678.901000019163 60287.108067058 2023-12-09T02:35:36.993825+00:00 20000091.353000041097 28999999.989000078291 47999999.957000017166 12345678.899999979883 60287.108078660 2023-12-09T02:35:37.996229+00:00 20000091.350999951363 29000000.024999979883 48000000.041000008583 12345678.901000019163 60287.108090262 2023-12-09T02:35:38.998638+00:00 20000091.346999999136 29000000.004999998957 47999999.976999998093 12345678.898999929428 60287.108101864 2023-12-09T02:35:40.001048+00:00 20000091.355000019073 29000000.001000050455 48000000.019999980927 12345678.901000019163 60287.108113390 2023-12-09T02:35:40.996946+00:00 20000091.348999980837 28999999.966999888420 47999999.946999967098 12345678.899999979883 60287.108125068 2023-12-09T02:35:42.005850+00:00 20000091.352000121027 29000000.052000049502 48000000.004000067711 12345678.899999979883 60287.108136414 2023-12-09T02:35:42.986124+00:00 20000091.352000001818 28999999.986000061035 48000000.008000023663 12345678.899000050500 60287.108148196 2023-12-09T02:35:44.004149+00:00 20000091.347999930382 29000000.000999931246 47999999.978999972343 12345678.899999979883 60287.108159798 2023-12-09T02:35:45.006555+00:00 20000091.352000001818 28999999.983999971300 48000000.052000053227 12345678.899000050500 60287.108171219 2023-12-09T02:35:45.993335+00:00 20000091.350000020117 29000000.028000000864 47999999.996999979019 12345678.899999979883 60287.108182821 2023-12-09T02:35:46.995742+00:00 20000091.350999951363 28999999.984000090510 47999999.991999976337 12345678.899000050500 60287.108194423 2023-12-09T02:35:47.998151+00:00 20000091.352000001818 29000000.006000000983 48000000.009999990463 12345678.901999950409 60287.108206025 2023-12-09T02:35:49.000556+00:00 20000091.354000091553 28999999.997999999672 47999999.993000030518 12345678.899999979883 60287.108217446 2023-12-09T02:35:49.987339+00:00 20000091.346999999136 28999999.999000009149 47999999.958999991417 12345678.899000050500 60287.108229229 2023-12-09T02:35:51.005363+00:00 20000091.352999929339 28999999.987999990582 48000000.016000032425 12345678.903000000864 60287.108240650 2023-12-09T02:35:51.992150+00:00 20000091.353999968618 29000000.009999990463 48000000.001999966800 12345678.898999929428 60287.108252252 2023-12-09T02:35:52.994552+00:00 20000091.348000049591 28999999.989000018686 48000000.016000002623 12345678.898000000045 60287.108263854 2023-12-09T02:35:53.996958+00:00 20000091.350000020117 29000000.002999991179 47999999.979999989271 12345678.901000019163 60287.108275455 2023-12-09T02:35:54.999366+00:00 20000091.352000001818 28999999.990000009537 48000000.037000000477 12345678.899999979883 60287.108287057 2023-12-09T02:35:56.001763+00:00 20000091.350999999791 29000000.014999989420 48000000.018999986351 12345678.900000099093 60287.108298479 2023-12-09T02:35:56.988542+00:00 20000091.350999999791 28999999.996999979019 47999999.913000017405 12345678.898999929428 60287.108310261 2023-12-09T02:35:58.006567+00:00 20000091.355000000447 29000000.029000040144 48000000.088999986649 12345678.903000000864 60287.108321683 2023-12-09T02:35:58.993351+00:00 20000091.346000000834 28999999.972999989986 47999999.947000026703 12345678.898000000045 60287.108333284 2023-12-09T02:35:59.995747+00:00 20000091.353000000119 29000000.011999960989 48000000.032999992371 12345678.900000000373 60287.108344705 2023-12-09T02:36:00.982521+00:00 20000091.347999989986 28999999.975000020117 48000000.013000011444 12345678.899000000209 60287.108356488 2023-12-09T02:36:02.000543+00:00 20000091.353000018746 29000000.001999970526 47999999.990999996662 12345678.901000000536 60287.108368089 2023-12-09T02:36:03.002944+00:00 20000091.350999981165 29000000.044000029564 47999999.973999977112 12345678.900000000373 60287.108379511 2023-12-09T02:36:03.989723+00:00 20000091.349999990314 28999999.958999991417 47999999.986999988556 12345678.899000000209 60287.108391293 2023-12-09T02:36:05.007741+00:00 20000091.350000020117 29000000.040000021458 48000000.047999978065 12345678.900000009686 60287.108402714 2023-12-09T02:36:05.994523+00:00 20000091.350999981165 28999999.944999989122 47999999.973000049591 12345678.900999989361 60287.108414317 2023-12-09T02:36:06.996929+00:00 20000091.352000001818 29000000.034999970347 48000000.036999940872 12345678.900000009686 60287.108425918 2023-12-09T02:36:07.999326+00:00 20000091.349000040442 29000000.004000071436 47999999.996000051498 12345678.900000009686 60287.108437520 2023-12-09T02:36:09.001726+00:00 20000091.354999959469 28999999.971999999136 47999999.962000012398 12345678.899999989197 60287.108448941 2023-12-09T02:36:09.988498+00:00 20000091.347999989986 28999999.995999928564 47999999.990999937057 12345678.899999989197 60287.108460543 2023-12-09T02:36:10.990898+00:00 20000091.355000019073 29000000.022000070661 48000000.060000061989 12345678.901000019163 60287.108472325 2023-12-09T02:36:12.008920+00:00 20000091.347999989986 28999999.996999979019 47999999.957999937236 12345678.898999990895 60287.108483747 2023-12-09T02:36:12.995701+00:00 20000091.351000010967 29000000.000999931246 48000000.001000046730 12345678.900000009686 60287.108495349 2023-12-09T02:36:13.998104+00:00 20000091.350000020117 28999999.983000040054 47999999.976999998093 12345678.900000009686 60287.108506950 2023-12-09T02:36:15.000493+00:00 20000091.352000001818 29000000.022999998182 48000000.041000001132 12345678.898999990895 60287.108518552 2023-12-09T02:36:16.002888+00:00 20000091.349999960512 28999999.967000011355 47999999.959000006318 12345678.900999989361 60287.108529973 2023-12-09T02:36:16.989658+00:00 20000091.355000019073 29000000.036000009626 48000000.034999996424 12345678.900000009686 60287.108541575 2023-12-09T02:36:17.992061+00:00 20000091.347999989986 28999999.993000030518 48000000.049999982119 12345678.900000009686 60287.108553177 2023-12-09T02:36:18.994462+00:00 20000091.350000020117 29000000.000000000000 47999999.939000010490 12345678.900999989361 60287.108564778 2023-12-09T02:36:19.996861+00:00 20000091.352999988943 29000000.003999948502 47999999.959999978542 12345678.900000009686 60287.108576380 2023-12-09T02:36:20.999261+00:00 20000091.348999980837 28999999.998000029474 48000000.038000047207 12345678.898999990895 60287.108587982 2023-12-09T02:36:22.001663+00:00 20000091.353000041097 28999999.993999961764 48000000.015999972820 12345678.899999979883 60287.108599584 2023-12-09T02:36:23.004067+00:00 20000091.350000020117 28999999.988000039011 47999999.971000023186 12345678.899000050500 60287.108611111 2023-12-09T02:36:23.999959+00:00 20000091.345999959856 29000000.005999919027 48000000.053999960423 12345678.898000000045 60287.108622713 2023-12-09T02:36:25.002355+00:00 20000091.352000001818 28999999.986999999732 47999999.934000022709 12345678.900999959558 60287.108634133 2023-12-09T02:36:25.989135+00:00 20000091.358000040054 29000000.024000000209 48000000.065000057220 12345678.904000040144 60287.108645735 2023-12-09T02:36:26.991537+00:00 20000091.346999999136 28999999.992000009865 47999999.963999986649 12345678.896999960765 60287.108657337 2023-12-09T02:36:27.993941+00:00 20000091.350999951363 29000000.010999988765 48000000.005999922752 12345678.902000010014 60287.108668939 2023-12-09T02:36:28.996345+00:00 20000091.356000069529 28999999.997000008821 48000000.007000088692 12345678.900000039488 60287.108680541 2023-12-09T02:36:29.998745+00:00 20000091.345999959856 29000000.019999980927 47999999.931999921799 12345678.898999990895 60287.108692143 2023-12-09T02:36:31.001147+00:00 20000091.350000020117 28999999.956000000238 48000000.077000021935 12345678.899999979883 60287.108703745 2023-12-09T02:36:32.003548+00:00 20000091.353999968618 29000000.020000010729 47999999.976999998093 12345678.899999979883 60287.108715166 2023-12-09T02:36:32.990324+00:00 20000091.348999980837 29000000.000999990851 48000000.001999966800 12345678.899000050500 60287.108726948 2023-12-09T02:36:34.008350+00:00 20000091.352000001818 28999999.996000021696 47999999.973000049591 12345678.900999959558 60287.108738370 2023-12-09T02:36:34.995134+00:00 20000091.348999980837 28999999.995999988168 48000000.029000036418 12345678.898000000045 60287.108749972 2023-12-09T02:36:35.997541+00:00 20000091.351000070572 29000000.019999980927 47999999.956999897957 12345678.902000010014 60287.108761393 2023-12-09T02:36:36.984316+00:00 20000091.353999968618 28999999.980000019073 48000000.037000060081 12345678.899999979883 60287.108773175 2023-12-09T02:36:38.002337+00:00 20000091.348999980837 28999999.981000009924 48000000.014999993145 12345678.899000050500 60287.108784777 2023-12-09T02:36:39.004741+00:00 20000091.353000041097 29000000.018999990076 47999999.971000023186 12345678.900999959558 60287.108796198 2023-12-09T02:36:39.991518+00:00 20000091.350000020117 28999999.975000020117 47999999.967999987304 12345678.900000039488 60287.108807981 2023-12-09T02:36:41.009544+00:00 20000091.352000001818 29000000.010999981314 47999999.947999976575 12345678.900999959558 60287.108819402 2023-12-09T02:36:41.996325+00:00 20000091.349999900907 29000000.013000011444 48000000.070000022650 12345678.899999979883 60287.108831004 2023-12-09T02:36:42.998722+00:00 20000091.351000070572 28999999.978999968618 48000000.024999983609 12345678.898000000045 60287.108842425 2023-12-09T02:36:43.985506+00:00 20000091.350000020117 29000000.026000019163 48000000.037000000477 12345678.901000019163 60287.108854207 2023-12-09T02:36:45.003524+00:00 20000091.349999900907 29000000.022999998182 47999999.998000033200 12345678.898000000045 60287.108865628 2023-12-09T02:36:45.990295+00:00 20000091.354000091553 28999999.953999999911 47999999.981000013649 12345678.902000069618 60287.108877230 2023-12-09T02:36:46.992692+00:00 20000091.350999951363 29000000.026999950409 48000000.009000003338 12345678.900999899954 60287.108889013 2023-12-09T02:36:48.010714+00:00 20000091.348000049591 28999999.966000080109 47999999.948000006378 12345678.900000099093 60287.108900434 2023-12-09T02:36:48.997499+00:00 20000091.355000000447 29000000.008999940008 48000000.010999917984 12345678.899999979883 60287.108912036 2023-12-09T02:36:49.999896+00:00 20000091.348000001162 29000000.039999961853 48000000.055999986827 12345678.898999929428 60287.108923457 2023-12-09T02:36:50.986676+00:00 20000091.350999999791 29000000.008000019938 47999999.945000052452 12345678.900000099093 60287.108935240 2023-12-09T02:36:52.004696+00:00 20000091.352000009269 28999999.970000028610 47999999.957999937236 12345678.899999979883 60287.108946661 2023-12-09T02:36:52.991475+00:00 20000091.346999991685 28999999.995000001043 48000000.058000087738 12345678.898000000045 60287.108958262 2023-12-09T02:36:53.993873+00:00 20000091.355000000447 28999999.991000059992 47999999.990000009537 12345678.901999950409 60287.108969864 2023-12-09T02:36:54.996274+00:00 20000091.349999990314 29000000.000999931246 48000000.010999917984 12345678.899000050500 60287.108981466 2023-12-09T02:36:55.998676+00:00 20000091.349999990314 29000000.028000000864 48000000.017000079155 12345678.901000019163 60287.108992887 2023-12-09T02:36:56.985458+00:00 20000091.353999998420 29000000.000000000000 47999999.997999906540 12345678.899999979883 60287.109004670 2023-12-09T02:36:58.003484+00:00 20000091.348000019789 28999999.975000020117 47999999.966000080109 12345678.898999929428 60287.109016272 2023-12-09T02:36:59.005879+00:00 20000091.352999988943 28999999.983999971300 48000000.037999987602 12345678.901000019163 60287.109027693 2023-12-09T02:36:59.992651+00:00 20000091.349999990314 29000000.009999990463 47999999.956000000238 12345678.899999979883 60287.109039295 2023-12-09T02:37:00.995038+00:00 20000091.351000010967 28999999.996000051498 47999999.984999999404 12345678.900000099093 60287.109050896 2023-12-09T02:37:01.997429+00:00 20000091.346999999136 29000000.019999999553 47999999.942999988794 12345678.898999929428 60287.109062498 2023-12-09T02:37:02.999832+00:00 20000091.356000009924 29000000.013000000268 48000000.057000011206 12345678.902000069618 60287.109074024 2023-12-09T02:37:03.995729+00:00 20000091.347999989986 28999999.993999999017 48000000.085000008345 12345678.898000000045 60287.109085702 2023-12-09T02:37:05.004633+00:00 20000091.348999980837 28999999.971000000834 47999999.923000007868 12345678.899999979883 60287.109097048 2023-12-09T02:37:05.984903+00:00 20000091.357000049204 29000000.011000011116 48000000.009999990463 12345678.901999950409 60287.109108830 2023-12-09T02:37:07.002927+00:00 20000091.348999980837 29000000.004999998957 48000000.032999992371 12345678.898000000045 60287.109120432 2023-12-09T02:37:08.005332+00:00 20000091.350000020117 29000000.008999999613 48000000.000000000000 12345678.901000019163 60287.109131853 2023-12-09T02:37:08.992112+00:00 20000091.352999988943 29000000.009999990463 47999999.976000010967 12345678.899999979883 60287.109143455 2023-12-09T02:37:09.994510+00:00 20000091.346999999136 29000000.011000011116 47999999.987000048161 12345678.899000050500 60287.109155057 2023-12-09T02:37:10.996913+00:00 20000091.353999968618 28999999.959000021219 47999999.977999933064 12345678.901000019163 60287.109166658 2023-12-09T02:37:11.999314+00:00 20000091.352000001818 29000000.017999950796 48000000.014999993145 12345678.900999899954 60287.109178080 2023-12-09T02:37:12.986092+00:00 20000091.350000020117 29000000.002000030130 48000000.034000039101 12345678.898000000045 60287.109189862 2023-12-09T02:37:14.004115+00:00 20000091.352999988943 29000000.003000020981 48000000.037999987602 12345678.901000019163 60287.109201284 2023-12-09T02:37:14.990897+00:00 20000091.348000049591 28999999.994999948889 47999999.952999949455 12345678.899000050500 60287.109212886 2023-12-09T02:37:15.993304+00:00 20000091.353999968618 28999999.988000039011 47999999.986000061035 12345678.903000000864 60287.109224488 2023-12-09T02:37:16.995711+00:00 20000091.348999980837 28999999.971000019461 47999999.996000051498 12345678.896999960765 60287.109236090 2023-12-09T02:37:17.998111+00:00 20000091.353000041097 29000000.028000000864 48000000.018999926746 12345678.902000069618 60287.109247691 2023-12-09T02:37:19.000514+00:00 20000091.347999930382 29000000.014999989420 48000000.069000013173 12345678.898000000045 60287.109259112 2023-12-09T02:37:19.987291+00:00 20000091.355000019073 28999999.981999989599 47999999.983999967575 12345678.901999950409 60287.109270895 2023-12-09T02:37:21.005312+00:00 20000091.345999959856 28999999.991000059992 47999999.955000042915 12345678.899000050500 60287.109282316 2023-12-09T02:37:21.992088+00:00 20000091.350000020117 29000000.016999959946 48000000.021999999881 12345678.898999929428 60287.109293918 2023-12-09T02:37:22.994489+00:00 20000091.353999968618 29000000.005999919027 47999999.956999987364 12345678.901000019163 60287.109305339 2023-12-09T02:37:23.981270+00:00 20000091.350000020117 29000000.003000020981 48000000.020000003278 12345678.899999979883 60287.109317122 2023-12-09T02:37:24.999295+00:00 20000091.352000001818 29000000.014000058174 48000000.006000012159 12345678.901000019163 60287.109328724 2023-12-09T02:37:26.001693+00:00 20000091.352000001818 28999999.991999980062 48000000.000999987125 12345678.899000050500 60287.109340144 2023-12-09T02:37:26.988468+00:00 20000091.350000020117 28999999.990999940783 48000000.018999986351 12345678.899000000209 60287.109351927 2023-12-09T02:37:28.006483+00:00 20000091.350000020117 29000000.014000058174 47999999.999000012875 12345678.901000000536 60287.109363348 2023-12-09T02:37:28.993265+00:00 20000091.353000041097 29000000.008999940008 47999999.991999976337 12345678.900000000373 60287.109374950 2023-12-09T02:37:29.995664+00:00 20000091.352000001818 28999999.992000099272 47999999.956000030041 12345678.900000009686 60287.109386552 2023-12-09T02:37:30.998071+00:00 20000091.348999980837 28999999.977000001818 48000000.009999990463 12345678.900999989361 60287.109398154 2023-12-09T02:37:32.000472+00:00 20000091.352000001818 29000000.013999938965 48000000.026000022888 12345678.899000000209 60287.109409574 2023-12-09T02:37:32.987248+00:00 20000091.350999951363 29000000.014999989420 47999999.965000033379 12345678.900999989361 60287.109421176 2023-12-09T02:37:33.989642+00:00 20000091.348999980837 28999999.989000078291 48000000.028999917209 12345678.898000000045 60287.109432959 2023-12-09T02:37:35.007671+00:00 20000091.353000041097 28999999.977000001818 48000000.001000046730 12345678.901000009850 60287.109444380 2023-12-09T02:37:35.994449+00:00 20000091.348999980837 29000000.016999959946 48000000.009999990463 12345678.898999990895 60287.109455982 2023-12-09T02:37:36.996847+00:00 20000091.350000020117 28999999.980000019073 47999999.972000002861 12345678.899000000209 60287.109467584 2023-12-09T02:37:37.999244+00:00 20000091.353000041097 29000000.019999980927 47999999.959999918938 12345678.900999989361 60287.109479186 2023-12-09T02:37:39.001654+00:00 20000091.347999930382 29000000.002000000328 48000000.053000092506 12345678.900000009686 60287.109490607 2023-12-09T02:37:39.988426+00:00 20000091.356000069529 28999999.995000001043 48000000.016999959946 12345678.902000010014 60287.109502208 2023-12-09T02:37:40.990826+00:00 20000091.349999900907 28999999.993000000715 48000000.052999973297 12345678.900000009686 60287.109513810 2023-12-09T02:37:41.993225+00:00 20000091.348000049591 29000000.018999990076 47999999.935000061989 12345678.898999990895 60287.109525412 2023-12-09T02:37:42.995623+00:00 20000091.352000001818 28999999.973000001162 47999999.980000019073 12345678.898000000045 60287.109537014 2023-12-09T02:37:43.998019+00:00 20000091.352000001818 29000000.002999991179 48000000.039999961853 12345678.902000010014 60287.109548616 2023-12-09T02:37:45.000424+00:00 20000091.350000001490 29000000.015000019222 47999999.935999996960 12345678.899999979883 60287.109560218 2023-12-09T02:37:46.002823+00:00 20000091.349999990314 29000000.013999998569 48000000.023999996483 12345678.899000020698 60287.109571744 2023-12-09T02:37:46.998712+00:00 20000091.350000008941 28999999.979999989271 47999999.962999977171 12345678.900000009686 60287.109583346 2023-12-09T02:37:48.001110+00:00 20000091.353000000119 29000000.000000029802 48000000.006000012159 12345678.900000009686 60287.109594767 2023-12-09T02:37:48.987881+00:00 20000091.350999999791 28999999.988999959081 48000000.057999998331 12345678.899999979883 60287.109606369 2023-12-09T02:37:49.990282+00:00 20000091.351000010967 29000000.025000039488 48000000.036000013351 12345678.901000019163 60287.109617971 2023-12-09T02:37:50.992679+00:00 20000091.350999981165 29000000.006999969482 47999999.934000022709 12345678.898999990895 60287.109629573 2023-12-09T02:37:51.995082+00:00 20000091.353999998420 28999999.981999989599 48000000.009999990463 12345678.903000000864 60287.109641175 2023-12-09T02:37:52.997485+00:00 20000091.348000019789 28999999.986000001431 48000000.032000012696 12345678.898000000045 60287.109652776 2023-12-09T02:37:53.999891+00:00 20000091.349999990314 28999999.998000029474 47999999.963999986649 12345678.898999990895 60287.109664379 2023-12-09T02:37:55.002295+00:00 20000091.353999968618 29000000.041999999434 47999999.966000020504 12345678.902000010014 60287.109675799 2023-12-09T02:37:55.989073+00:00 20000091.349000040442 28999999.967000011355 48000000.064000010490 12345678.899999979883 60287.109687582 2023-12-09T02:37:57.007094+00:00 20000091.352999988943 29000000.013000011444 47999999.962999939919 12345678.898999990895 60287.109699003 2023-12-09T02:37:57.993880+00:00 20000091.347999989986 28999999.996999979019 48000000.024000048637 12345678.900000039488 60287.109710605 2023-12-09T02:37:58.996290+00:00 20000091.350000020117 29000000.003999948502 48000000.005999922752 12345678.899999979883 60287.109722026 2023-12-09T02:37:59.983070+00:00 20000091.353999968618 28999999.999000068754 48000000.017000079155 12345678.898999990895 60287.109733809 2023-12-09T02:38:01.001077+00:00 20000091.351000010967 28999999.985999941826 47999999.962999939919 12345678.901000019163 60287.109745411 2023-12-09T02:38:02.003478+00:00 20000091.351000010967 29000000.018000010401 47999999.968999981880 12345678.901000019163 60287.109756832 2023-12-09T02:38:02.990255+00:00 20000091.349999960512 29000000.003000020981 48000000.047000050545 12345678.898000000045 60287.109768614 2023-12-09T02:38:04.008275+00:00 20000091.350000020117 28999999.988000039011 48000000.042999982834 12345678.899999979883 60287.109780035 2023-12-09T02:38:04.995061+00:00 20000091.351000010967 28999999.987999919802 47999999.947999946773 12345678.899999979883 60287.109791637 2023-12-09T02:38:05.997461+00:00 20000091.353999968618 29000000.013000011444 48000000.034000039101 12345678.901000019163 60287.109803058 2023-12-09T02:38:06.984239+00:00 20000091.349000040442 29000000.004000071436 47999999.957999996841 12345678.898999990895 60287.109814841 2023-12-09T02:38:08.002260+00:00 20000091.350999951363 29000000.013000011444 48000000.023999996483 12345678.901000019163 60287.109826262 2023-12-09T02:38:08.989032+00:00 20000091.350000020117 28999999.986999988556 47999999.993999987841 12345678.899000050500 60287.109837864 2023-12-09T02:38:09.991433+00:00 20000091.352000001818 28999999.998000029474 48000000.006000012159 12345678.900999899954 60287.109849647 2023-12-09T02:38:11.009453+00:00 20000091.352000001818 29000000.009999990463 48000000.011000007391 12345678.900000099093 60287.109861067 2023-12-09T02:38:11.996233+00:00 20000091.348999980837 28999999.967999938875 47999999.941999971867 12345678.898999929428 60287.109872669 2023-12-09T02:38:12.998630+00:00 20000091.353000041097 29000000.000000000000 48000000.018999986351 12345678.901000019163 60287.109884090 2023-12-09T02:38:13.985411+00:00 20000091.352000001818 29000000.022000070661 47999999.984000027180 12345678.899999979883 60287.109895873 2023-12-09T02:38:15.003424+00:00 20000091.346999999136 28999999.990999940783 48000000.041000008583 12345678.898000000045 60287.109907294 2023-12-09T02:38:15.990201+00:00 20000091.353000041097 29000000.019000001252 48000000.008000023663 12345678.902000069618 60287.109918896 2023-12-09T02:38:16.992597+00:00 20000091.352000001818 28999999.988000001758 48000000.001999907196 12345678.898999929428 60287.109930498 2023-12-09T02:38:17.994998+00:00 20000091.346999999136 28999999.967000000179 47999999.957000017166 12345678.899000050500 60287.109942100 2023-12-09T02:38:18.997402+00:00 20000091.350999951363 29000000.030000001192 48000000.024000048637 12345678.901000019163 60287.109953701 2023-12-09T02:38:19.999800+00:00 20000091.353999968618 29000000.018999990076 48000000.085000038147 12345678.900999899954 60287.109965122 2023-12-09T02:38:20.986573+00:00 20000091.351000070572 28999999.987000018358 47999999.888999938965 12345678.900000099093 60287.109976905 2023-12-09T02:38:22.004600+00:00 20000091.346999999136 28999999.998999979347 48000000.009999990463 12345678.898999929428 60287.109988326 2023-12-09T02:38:22.991374+00:00 20000091.354999899864 29000000.009999990463 48000000.059000022709 12345678.899999979883 60287.109999928 2023-12-09T02:38:23.993775+00:00 20000091.349000100046 28999999.992000009865 47999999.950000047684 12345678.900000099093 60287.110011530 2023-12-09T02:38:24.996168+00:00 20000091.352999929339 29000000.020000010729 47999999.998999953270 12345678.900999899954 60287.110023132 2023-12-09T02:38:25.998561+00:00 20000091.348999980837 28999999.973999980837 47999999.983999967575 12345678.899000050500 60287.110034658 2023-12-09T02:38:26.994454+00:00 20000091.353000041097 28999999.993000030518 48000000.035000093281 12345678.899999979883 60287.110046335 2023-12-09T02:38:28.003362+00:00 20000091.352000001818 29000000.002999961376 47999999.935999989510 12345678.899999979883 60287.110057937 2023-12-09T02:38:29.005762+00:00 20000091.350999951363 29000000.022000011057 48000000.074000000954 12345678.902000069618 60287.110069463 2023-12-09T02:38:30.001659+00:00 20000091.350000020117 28999999.956000030041 47999999.943000003695 12345678.899999979883 60287.110081065 2023-12-09T02:38:31.004065+00:00 20000091.351000070572 29000000.028000000864 48000000.011999987066 12345678.899000050500 60287.110092487 2023-12-09T02:38:31.990847+00:00 20000091.350999951363 29000000.013999998569 48000000.076000012457 12345678.899999979883 60287.110104089 2023-12-09T02:38:32.993254+00:00 20000091.350999951363 28999999.975999951363 47999999.990999996662 12345678.899999979883 60287.110115691 2023-12-09T02:38:33.995659+00:00 20000091.351000070572 29000000.019000049680 47999999.977999992669 12345678.899999979883 60287.110127293 2023-12-09T02:38:34.998057+00:00 20000091.350000020117 28999999.986999988556 47999999.976000010967 12345678.899000050500 60287.110138713 2023-12-09T02:38:35.984835+00:00 20000091.350999951363 28999999.993999961764 48000000.008000023663 12345678.898999929428 60287.110150496 2023-12-09T02:38:37.002858+00:00 20000091.350000001490 29000000.006000038236 48000000.040000021458 12345678.901000019163 60287.110162098 2023-12-09T02:38:38.005259+00:00 20000091.350999999791 28999999.985000010580 47999999.921999990940 12345678.899999979883 60287.110173519 2023-12-09T02:38:38.992046+00:00 20000091.350000008941 29000000.010999921709 48000000.034999966621 12345678.900000099093 60287.110185121 2023-12-09T02:38:39.994452+00:00 20000091.353999990970 29000000.032000061125 48000000.060000061989 12345678.899999979883 60287.110196723 2023-12-09T02:38:40.996861+00:00 20000091.353000000119 28999999.960000038147 47999999.919999957085 12345678.901999950409 60287.110208325 2023-12-09T02:38:41.999266+00:00 20000091.347000021487 29000000.021999958903 48000000.011999957263 12345678.898000000045 60287.110219746 2023-12-09T02:38:42.986050+00:00 20000091.354999989271 28999999.996999979019 47999999.984000086784 12345678.901000019163 60287.110231529 2023-12-09T02:38:44.004073+00:00 20000091.345999989659 28999999.968000050634 48000000.017999887466 12345678.899000050500 60287.110242950 2023-12-09T02:38:44.990850+00:00 20000091.353999998420 29000000.018999930471 47999999.994000077248 12345678.900999899954 60287.110254552 2023-12-09T02:38:45.993257+00:00 20000091.351000010967 29000000.008000019938 48000000.034999966621 12345678.900000099093 60287.110266154 2023-12-09T02:38:46.995664+00:00 20000091.351000010967 28999999.995000001043 47999999.980000019073 12345678.898999929428 60287.110277755 2023-12-09T02:38:47.998069+00:00 20000091.349999990314 28999999.991000059992 47999999.976999998093 12345678.899999979883 60287.110289358 2023-12-09T02:38:49.000473+00:00 20000091.352000001818 29000000.000999931246 48000000.047000050545 12345678.901000019163 60287.110300778 2023-12-09T02:38:49.987250+00:00 20000091.347999989986 29000000.000000000000 47999999.986999988556 12345678.899000050500 60287.110312561 2023-12-09T02:38:51.005272+00:00 20000091.352999988943 29000000.031000021845 48000000.052999973297 12345678.901000019163 60287.110323982 2023-12-09T02:38:51.992054+00:00 20000091.350000020117 28999999.986999988556 47999999.913999997079 12345678.898999929428 60287.110335584 2023-12-09T02:38:52.994459+00:00 20000091.348999980837 28999999.995999999344 47999999.998000003397 12345678.899999979883 60287.110347005 2023-12-09T02:38:53.981237+00:00 20000091.355000019073 29000000.000999998301 48000000.001000002027 12345678.900000000373 60287.110358788 2023-12-09T02:38:54.999262+00:00 20000091.350000020117 28999999.978000011295 47999999.991999976337 12345678.901000000536 60287.110370390 2023-12-09T02:38:56.001667+00:00 20000091.348999980837 28999999.993999991566 47999999.942000031471 12345678.899000000209 60287.110381811 2023-12-09T02:38:56.988444+00:00 20000091.355000019073 29000000.052999999374 48000000.163999967277 12345678.901000000536 60287.110393593 2023-12-09T02:38:58.006467+00:00 20000091.351000010967 28999999.965999990702 47999999.970000028610 12345678.900000009686 60287.110405014 2023-12-09T02:38:58.993251+00:00 20000091.347999989986 29000000.004000011832 47999999.944999992847 12345678.899999989197 60287.110416616 2023-12-09T02:38:59.995650+00:00 20000091.352999988943 29000000.011999990791 48000000.069999992847 12345678.899000000209 60287.110428218 2023-12-09T02:39:00.998041+00:00 20000091.350000020117 29000000.002000000328 47999999.967000007629 12345678.900999989361 60287.110439820 2023-12-09T02:39:02.000446+00:00 20000091.349999960512 28999999.978999998420 47999999.953000009060 12345678.899000000209 60287.110451241 2023-12-09T02:39:02.987229+00:00 20000091.350000020117 28999999.991000000387 48000000.008000023663 12345678.900000009686 60287.110462843 2023-12-09T02:39:03.989631+00:00 20000091.350999951363 28999999.986999988556 48000000.008999936283 12345678.901000009850 60287.110474445 2023-12-09T02:39:04.992034+00:00 20000091.354000091553 29000000.034000039101 47999999.990000009537 12345678.898999990895 60287.110486047 2023-12-09T02:39:05.994437+00:00 20000091.348999980837 28999999.978999968618 48000000.001999966800 12345678.900000009686 60287.110497649 2023-12-09T02:39:06.996837+00:00 20000091.347999930382 28999999.991999980062 47999999.980000019073 12345678.898000000045 60287.110509250 2023-12-09T02:39:07.999239+00:00 20000091.358000040054 29000000.024000048637 47999999.985000006855 12345678.903999980539 60287.110520852 2023-12-09T02:39:09.001647+00:00 20000091.346999999136 29000000.011999960989 48000000.042000062764 12345678.898000000045 60287.110532379 2023-12-09T02:39:09.997549+00:00 20000091.352000001818 28999999.963999990374 47999999.963999986649 12345678.900999989361 60287.110543981 2023-12-09T02:39:10.999953+00:00 20000091.350000020117 29000000.010000050068 48000000.020999908447 12345678.900000009686 60287.110555402 2023-12-09T02:39:11.986740+00:00 20000091.350000020117 29000000.013000011444 48000000.071000099182 12345678.899000020698 60287.110567004 2023-12-09T02:39:12.989136+00:00 20000091.352000001818 29000000.029999971390 47999999.977999933064 12345678.900999989361 60287.110578606 2023-12-09T02:39:13.991541+00:00 20000091.352999929339 28999999.990999940783 47999999.989000000060 12345678.900999989361 60287.110590208 2023-12-09T02:39:14.993951+00:00 20000091.348999980837 28999999.986000061035 47999999.945000007749 12345678.897999970242 60287.110601810 2023-12-09T02:39:15.996359+00:00 20000091.352000001818 28999999.991999980062 48000000.023999996483 12345678.901000019163 60287.110613412 2023-12-09T02:39:16.998763+00:00 20000091.352000001818 28999999.996000051498 47999999.951000012457 12345678.898000000045 60287.110625014 2023-12-09T02:39:18.001168+00:00 20000091.350000020117 29000000.014999989420 48000000.061999976635 12345678.901000019163 60287.110636435 2023-12-09T02:39:18.987950+00:00 20000091.346999999136 28999999.995999928564 47999999.905000030994 12345678.899999979883 60287.110648218 2023-12-09T02:39:20.005977+00:00 20000091.356000069529 29000000.014999989420 48000000.137999951839 12345678.899999979883 60287.110659638 2023-12-09T02:39:20.992761+00:00 20000091.350999951363 28999999.974000100046 47999999.962999999523 12345678.902000010014 60287.110671240 2023-12-09T02:39:21.995169+00:00 20000091.348999980837 29000000.018000010401 47999999.982000052929 12345678.898999990895 60287.110682662 2023-12-09T02:39:22.981954+00:00 20000091.351000070572 28999999.995000001043 47999999.978999972343 12345678.898000000045 60287.110694444 2023-12-09T02:39:23.999983+00:00 20000091.350999951363 29000000.025999899954 48000000.053000032902 12345678.902000010014 60287.110706046 2023-12-09T02:39:25.002382+00:00 20000091.353000041097 28999999.980000019073 47999999.911999940872 12345678.901000019163 60287.110717467 2023-12-09T02:39:25.989160+00:00 20000091.347999930382 28999999.991999980062 48000000.060999989510 12345678.898000000045 60287.110729250 2023-12-09T02:39:27.007180+00:00 20000091.353000041097 28999999.995000001043 48000000.025000102818 12345678.900999959558 60287.110740671 2023-12-09T02:39:27.993963+00:00 20000091.348999980837 29000000.009999990463 48000000.005000002682 12345678.899000050500 60287.110752273 2023-12-09T02:39:28.996366+00:00 20000091.355000019073 29000000.004999998957 47999999.981999993324 12345678.902000010014 60287.110763694 2023-12-09T02:39:29.983149+00:00 20000091.348999999464 28999999.971000000834 47999999.939000010490 12345678.898999990895 60287.110775476 2023-12-09T02:39:31.001173+00:00 20000091.350999999791 28999999.989999998361 48000000.023999929428 12345678.899999979883 60287.110786898 2023-12-09T02:39:31.987955+00:00 20000091.350999999791 29000000.000999990851 48000000.014999993145 12345678.899999979883 60287.110798500 2023-12-09T02:39:32.990354+00:00 20000091.350999999791 29000000.021000009030 48000000.080999970436 12345678.900000039488 60287.110810282 2023-12-09T02:39:34.008375+00:00 20000091.352000001818 28999999.996999990195 47999999.905000090599 12345678.898999990895 60287.110821703 2023-12-09T02:39:34.995158+00:00 20000091.346999991685 29000000.014999989420 47999999.976999998093 12345678.898999990895 60287.110833305 2023-12-09T02:39:35.997560+00:00 20000091.353000018746 28999999.981000009924 48000000.054000020027 12345678.902000069618 60287.110844726 2023-12-09T02:39:36.984350+00:00 20000091.349999990314 29000000.013999998569 47999999.994000002742 12345678.898999929428 60287.110856509 2023-12-09T02:39:38.002381+00:00 20000091.352999988943 29000000.013000011444 47999999.991999998689 12345678.901000019163 60287.110867930 2023-12-09T02:39:38.989158+00:00 20000091.351000010967 28999999.996000021696 48000000.010000020266 12345678.899999979883 60287.110879532 2023-12-09T02:39:39.991558+00:00 20000091.349999990314 28999999.983999971300 48000000.000999987125 12345678.899999979883 60287.110891134 2023-12-09T02:39:40.993957+00:00 20000091.353999998420 29000000.008000019938 48000000.049999982119 12345678.901000019163 60287.110902735 2023-12-09T02:39:41.996359+00:00 20000091.346000019461 28999999.999000009149 47999999.965000033379 12345678.898000000045 60287.110914337 2023-12-09T02:39:42.998768+00:00 20000091.353999998420 29000000.004000011832 47999999.930000007153 12345678.901000019163 60287.110925759 2023-12-09T02:39:43.985544+00:00 20000091.353999968618 28999999.995999988168 48000000.040999948978 12345678.901000019163 60287.110937541 2023-12-09T02:39:45.003574+00:00 20000091.349000040442 28999999.998999949545 47999999.979000031948 12345678.898999929428 60287.110948963 2023-12-09T02:39:45.990360+00:00 20000091.347999989986 28999999.997000038624 48000000.069000013173 12345678.899000050500 60287.110960565 2023-12-09T02:39:46.992759+00:00 20000091.352000001818 28999999.999000009149 47999999.930999927223 12345678.899999979883 60287.110972166 2023-12-09T02:39:47.995165+00:00 20000091.351000010967 29000000.012000020593 48000000.029000036418 12345678.899999979883 60287.110983768 2023-12-09T02:39:48.997570+00:00 20000091.350999951363 29000000.004999998957 48000000.018000006676 12345678.900000099093 60287.110995295 2023-12-09T02:39:49.993474+00:00 20000091.352000061423 28999999.993999961764 48000000.009999990463 12345678.900999899954 60287.111006972 2023-12-09T02:39:51.002388+00:00 20000091.352999988943 28999999.998999949545 47999999.909000039101 12345678.901000019163 60287.111018574 2023-12-09T02:39:52.004794+00:00 20000091.347999989986 28999999.965000029653 48000000.090999960899 12345678.898000000045 60287.111030101 2023-12-09T02:39:53.000688+00:00 20000091.350000020117 29000000.046000000089 48000000.027000069618 12345678.899999979883 60287.111041702 2023-12-09T02:39:54.003089+00:00 20000091.352999988943 28999999.980999950320 47999999.964999906719 12345678.901000019163 60287.111053124 2023-12-09T02:39:54.989871+00:00 20000091.352000001818 29000000.013000011444 47999999.980000019073 12345678.899999979883 60287.111064726 2023-12-09T02:39:55.992273+00:00 20000091.345999959856 28999999.986999988556 47999999.955999970436 12345678.899000050500 60287.111076327 2023-12-09T02:39:56.994679+00:00 20000091.355000019073 29000000.012000080198 48000000.059000022709 12345678.899999979883 60287.111087929 2023-12-09T02:39:57.997085+00:00 20000091.350000020117 28999999.965999960899 47999999.934000022709 12345678.899999979883 60287.111099350 2023-12-09T02:39:58.983868+00:00 20000091.352000001818 29000000.021000031382 48000000.023000001907 12345678.901000019163 60287.111111133 2023-12-09T02:40:00.001897+00:00 20000091.348999980837 28999999.990999940783 48000000.011999987066 12345678.899000050500 60287.111122735 2023-12-09T02:40:01.004294+00:00 20000091.352000001818 28999999.992000099272 48000000.021000012755 12345678.901000019163 60287.111134156 2023-12-09T02:40:01.991079+00:00 20000091.351000070572 29000000.010999921709 47999999.993000000715 12345678.899999979883 60287.111145758 2023-12-09T02:40:02.993487+00:00 20000091.349999900907 29000000.000000000000 47999999.990999996662 12345678.898999929428 60287.111157360 2023-12-09T02:40:03.995896+00:00 20000091.352000001818 28999999.986999988556 47999999.964999966323 12345678.901000019163 60287.111168962 2023-12-09T02:40:04.998299+00:00 20000091.351000070572 29000000.013000011444 48000000.037999987602 12345678.899000050500 60287.111180383 2023-12-09T02:40:05.985078+00:00 20000091.350000020117 29000000.024000048637 47999999.996000051498 12345678.899999979883 60287.111192165 2023-12-09T02:40:07.003105+00:00 20000091.352000001818 28999999.982000000775 48000000.005000002682 12345678.899999979883 60287.111203587 2023-12-09T02:40:07.989889+00:00 20000091.352000001818 28999999.989999998361 48000000.029999971390 12345678.899000050500 60287.111215189 2023-12-09T02:40:08.992291+00:00 20000091.349999900907 29000000.039999999106 48000000.000000000000 12345678.901000019163 60287.111226791 2023-12-09T02:40:09.994695+00:00 20000091.349000100046 28999999.981999989599 47999999.994999997318 12345678.898999929428 60287.111238392 2023-12-09T02:40:10.997096+00:00 20000091.354999899864 28999999.993999999017 48000000.042000062764 12345678.902000069618 60287.111249994 2023-12-09T02:40:11.999503+00:00 20000091.349000100046 28999999.999000009149 47999999.973999977112 12345678.898999929428 60287.111261415 2023-12-09T02:40:12.986279+00:00 20000091.348999980837 29000000.017999980599 47999999.987999923527 12345678.899999979883 60287.111273198 2023-12-09T02:40:14.004309+00:00 20000091.352000001818 28999999.963000029325 47999999.966000080109 12345678.900000099093 60287.111284619 2023-12-09T02:40:14.991059+00:00 20000091.350999951363 29000000.008999969810 48000000.005999922752 12345678.899999979883 60287.111296221 2023-12-09T02:40:15.993451+00:00 20000091.348999980837 28999999.992000009865 48000000.009000062943 12345678.899999979883 60287.111307641 2023-12-09T02:40:16.980190+00:00 20000091.355000019073 29000000.019999980927 48000000.003999948502 12345678.899999979883 60287.111319424 2023-12-09T02:40:17.998217+00:00 20000091.351000070572 28999999.998000029474 48000000.014000058174 12345678.902000069618 60287.111331026 2023-12-09T02:40:19.000621+00:00 20000091.348999980837 29000000.011999960989 47999999.973999977112 12345678.898999929428 60287.111342447 2023-12-09T02:40:19.987400+00:00 20000091.352999929339 28999999.991000059992 48000000.031000018120 12345678.899999979883 60287.111354230 2023-12-09T02:40:21.005422+00:00 20000091.350000020117 29000000.000999990851 47999999.976000003517 12345678.900000000373 60287.111365651 2023-12-09T02:40:21.992206+00:00 20000091.351000070572 29000000.020999971777 48000000.012000001967 12345678.899000000209 60287.111377252 2023-12-09T02:40:22.994609+00:00 20000091.352000001818 28999999.969000041485 47999999.996999986470 12345678.900000000373 60287.111388854 2023-12-09T02:40:23.997008+00:00 20000091.350000001490 28999999.996999979019 47999999.971000023186 12345678.901000000536 60287.111400456 2023-12-09T02:40:24.999414+00:00 20000091.350999999791 28999999.994000021368 48000000.007999986410 12345678.899000000209 60287.111411877 2023-12-09T02:40:25.986192+00:00 20000091.348999999464 29000000.018999930471 48000000.018999986351 12345678.899000000209 60287.111423479 2023-12-09T02:40:26.988596+00:00 20000091.353000000119 28999999.999000068754 48000000.040000021458 12345678.900999989361 60287.111435262 2023-12-09T02:40:28.006623+00:00 20000091.348999988288 28999999.973999980837 47999999.973999977112 12345678.899000000209 60287.111446683 2023-12-09T02:40:28.993394+00:00 20000091.351000010967 29000000.041000008583 47999999.993000030518 12345678.900999989361 60287.111458285 2023-12-09T02:40:29.995793+00:00 20000091.353000000119 29000000.014999989420 47999999.987999983132 12345678.901000009850 60287.111469886 2023-12-09T02:40:30.998198+00:00 20000091.351000010967 28999999.945000048727 48000000.044000029564 12345678.899000000209 60287.111481489 2023-12-09T02:40:32.000609+00:00 20000091.348999980837 29000000.025999899954 47999999.968999922276 12345678.900000009686 60287.111493015 2023-12-09T02:40:32.996505+00:00 20000091.351000010967 28999999.991000059992 48000000.017000079155 12345678.899999979883 60287.111504617 2023-12-09T02:40:33.998911+00:00 20000091.356999989599 28999999.990999940783 47999999.944999933243 12345678.902000010014 60287.111516038 2023-12-09T02:40:34.985691+00:00 20000091.346999999136 29000000.034000039101 48000000.019000053406 12345678.898000000045 60287.111527640 2023-12-09T02:40:35.988093+00:00 20000091.350000020117 28999999.981999989599 48000000.009999990463 12345678.900999989361 60287.111539423 2023-12-09T02:40:37.006118+00:00 20000091.352000001818 29000000.001000050455 48000000.039000026882 12345678.898000000045 60287.111550844 2023-12-09T02:40:37.992901+00:00 20000091.352000001818 29000000.021999958903 47999999.964999906719 12345678.902000010014 60287.111562446 2023-12-09T02:40:38.995301+00:00 20000091.349999960512 28999999.968999978155 48000000.004000067711 12345678.900000009686 60287.111574047 2023-12-09T02:40:39.997700+00:00 20000091.351000010967 29000000.022000070661 48000000.060999989510 12345678.898999990895 60287.111585649 2023-12-09T02:40:41.000099+00:00 20000091.348999980837 28999999.980999950320 47999999.940999977291 12345678.900000009686 60287.111597070 2023-12-09T02:40:41.986879+00:00 20000091.351000010967 29000000.000000000000 48000000.003000020981 12345678.898999990895 60287.111608672 2023-12-09T02:40:42.989281+00:00 20000091.352000001818 29000000.024000048637 48000000.005000002682 12345678.902000010014 60287.111620274 2023-12-09T02:40:43.991681+00:00 20000091.351000010967 28999999.942999999970 47999999.968999996781 12345678.899999979883 60287.111631876 2023-12-09T02:40:44.994081+00:00 20000091.352999988943 29000000.037000000477 48000000.022999987006 12345678.898999990895 60287.111643297 2023-12-09T02:40:45.980869+00:00 20000091.349000040442 28999999.973999999464 47999999.976999998093 12345678.900000039488 60287.111655080 2023-12-09T02:40:46.998894+00:00 20000091.352000001818 29000000.011999990791 47999999.969999998808 12345678.898999990895 60287.111666682 2023-12-09T02:40:48.001290+00:00 20000091.349999960512 29000000.008999999613 48000000.063999980688 12345678.901000019163 60287.111678103 2023-12-09T02:40:48.988068+00:00 20000091.351000010967 29000000.007999990135 48000000.004000008106 12345678.899999979883 60287.111689704 2023-12-09T02:40:49.990470+00:00 20000091.350000020117 28999999.964000020176 47999999.957000017166 12345678.899999979883 60287.111701306 2023-12-09T02:40:50.992867+00:00 20000091.352000001818 29000000.032000008970 47999999.981000013649 12345678.900000039488 60287.111712908 2023-12-09T02:40:51.995266+00:00 20000091.350999951363 28999999.991999980062 48000000.066999971867 12345678.899999979883 60287.111724329 2023-12-09T02:40:52.982047+00:00 20000091.350000020117 29000000.007000029087 47999999.937000043690 12345678.900000039488 60287.111736112 2023-12-09T02:40:54.000070+00:00 20000091.352000001818 28999999.993999961764 47999999.991999976337 12345678.899999979883 60287.111747533 2023-12-09T02:40:54.986856+00:00 20000091.353000041097 29000000.015000049025 48000000.006999969482 12345678.899999979883 60287.111759135 2023-12-09T02:40:55.989253+00:00 20000091.347999930382 29000000.003999948502 48000000.026000022888 12345678.900000039488 60287.111770918 2023-12-09T02:40:57.007270+00:00 20000091.353000041097 28999999.973000049591 48000000.021999962628 12345678.898999990895 60287.111782338 2023-12-09T02:40:57.994048+00:00 20000091.352000001818 29000000.019999980927 47999999.979000091553 12345678.902000010014 60287.111793940 2023-12-09T02:40:58.996452+00:00 20000091.346999999136 28999999.982999980450 48000000.054999947548 12345678.897000009194 60287.111805362 2023-12-09T02:40:59.983238+00:00 20000091.355999950320 29000000.012000020593 47999999.950999982655 12345678.903000000864 60287.111817144 2023-12-09T02:41:01.001259+00:00 20000091.346999999136 29000000.003000020981 47999999.965000033379 12345678.898999990895 60287.111828566 2023-12-09T02:41:01.988045+00:00 20000091.354000091553 28999999.998000029474 48000000.024000048637 12345678.900999959558 60287.111840167 2023-12-09T02:41:02.990455+00:00 20000091.349999900907 28999999.990999940783 47999999.990999937057 12345678.900000039488 60287.111851769 2023-12-09T02:41:03.992865+00:00 20000091.350000020117 28999999.977000001818 48000000.016000032425 12345678.899999979883 60287.111863371 2023-12-09T02:41:04.995269+00:00 20000091.351000070572 29000000.026999950409 48000000.011000037193 12345678.899000050500 60287.111874973 2023-12-09T02:41:05.997674+00:00 20000091.350999951363 29000000.002000089735 48000000.027000002563 12345678.899999979883 60287.111886394 2023-12-09T02:41:06.984455+00:00 20000091.350000020117 28999999.986999988556 47999999.974000006914 12345678.899999979883 60287.111898177 2023-12-09T02:41:08.002488+00:00 20000091.350999951363 29000000.018000010401 47999999.990000009537 12345678.899999979883 60287.111909598 2023-12-09T02:41:08.989267+00:00 20000091.350000020117 28999999.998000029474 47999999.979999989271 12345678.899000050500 60287.111921200 2023-12-09T02:41:09.991675+00:00 20000091.350000020117 28999999.990999940783 48000000.023000001907 12345678.901000019163 60287.111932802 2023-12-09T02:41:10.994074+00:00 20000091.355000019073 29000000.014000058174 47999999.967000007629 12345678.899999979883 60287.111944403 2023-12-09T02:41:11.996477+00:00 20000091.352000001818 28999999.980999950320 48000000.019999980927 12345678.901000019163 60287.111955930 2023-12-09T02:41:12.992373+00:00 20000091.347999930382 29000000.006000038236 47999999.957000017166 12345678.898999929428 60287.111967532 2023-12-09T02:41:13.994770+00:00 20000091.353000041097 29000000.004999998957 48000000.061999976635 12345678.900000099093 60287.111979209 2023-12-09T02:41:15.003679+00:00 20000091.348999980837 29000000.013000011444 47999999.985000006855 12345678.898999929428 60287.111990555 2023-12-09T02:41:15.983959+00:00 20000091.353000041097 28999999.993999961764 48000000.028999976814 12345678.901000019163 60287.112002338 2023-12-09T02:41:17.001980+00:00 20000091.350000020117 28999999.990000009537 48000000.034000039101 12345678.899999979883 60287.112013759 2023-12-09T02:41:17.988757+00:00 20000091.348999999464 29000000.000000000000 47999999.994999997318 12345678.899999979883 60287.112025361 2023-12-09T02:41:18.991161+00:00 20000091.352000001818 28999999.975999951363 47999999.931999921799 12345678.900000099093 60287.112036963 2023-12-09T02:41:19.993569+00:00 20000091.352000001818 29000000.036000009626 48000000.034000039101 12345678.900999899954 60287.112048564 2023-12-09T02:41:20.995973+00:00 20000091.350999999791 28999999.973000001162 47999999.978000037372 12345678.900000099093 60287.112059986 2023-12-09T02:41:21.982757+00:00 20000091.351000010967 28999999.982999999076 47999999.944999933243 12345678.898999929428 60287.112071588 2023-12-09T02:41:22.985158+00:00 20000091.348999988288 29000000.015999998897 48000000.001999966800 12345678.898000000045 60287.112083370 2023-12-09T02:41:24.003183+00:00 20000091.353999998420 29000000.006999999285 48000000.056000113487 12345678.903000000864 60287.112094791 2023-12-09T02:41:24.989967+00:00 20000091.352999988943 28999999.986000020057 47999999.995999932289 12345678.899999979883 60287.112106393 2023-12-09T02:41:25.992367+00:00 20000091.346999999136 29000000.006999999285 47999999.960000038147 12345678.897000070661 60287.112117995 2023-12-09T02:41:26.994767+00:00 20000091.352000001818 29000000.019999980927 48000000.026999950409 12345678.901999950409 60287.112129597 2023-12-09T02:41:27.997170+00:00 20000091.351000010967 29000000.004000011832 48000000.045000001788 12345678.899999979883 60287.112141018 2023-12-09T02:41:28.983952+00:00 20000091.351000010967 29000000.007999990135 47999999.990999996662 12345678.901000019163 60287.112152801 2023-12-09T02:41:30.001974+00:00 20000091.352000001818 28999999.971000019461 47999999.957999989390 12345678.899999979883 60287.112164222 2023-12-09T02:41:30.988752+00:00 20000091.349999960512 29000000.021000031382 48000000.009000003338 12345678.900000099093 60287.112175824 2023-12-09T02:41:31.991155+00:00 20000091.349000040442 29000000.001999970526 48000000.016000002623 12345678.899999979883 60287.112187426 2023-12-09T02:41:32.993561+00:00 20000091.352000001818 28999999.982999980450 47999999.985999971628 12345678.899999979883 60287.112199028 2023-12-09T02:41:33.995968+00:00 20000091.351000010967 29000000.008000019938 48000000.014000058174 12345678.898000000045 60287.112210630 2023-12-09T02:41:34.998371+00:00 20000091.352000001818 28999999.982999980450 47999999.958999991417 12345678.901000019163 60287.112222050 2023-12-09T02:41:35.985153+00:00 20000091.352000001818 29000000.006000038236 48000000.019999980927 12345678.901000019163 60287.112233833 2023-12-09T02:41:37.003181+00:00 20000091.349999960512 28999999.974999960512 47999999.948000006378 12345678.898999929428 60287.112245254 2023-12-09T02:41:37.989958+00:00 20000091.350000020117 29000000.044000029564 48000000.037000000477 12345678.899000050500 60287.112256856 2023-12-09T02:41:38.992356+00:00 20000091.352999988943 29000000.020999971777 48000000.054000020027 12345678.901000019163 60287.112268277 2023-12-09T02:41:39.979133+00:00 20000091.350000020117 28999999.998000029474 48000000.018999926746 12345678.899999979883 60287.112280060 2023-12-09T02:41:40.997158+00:00 20000091.353999968618 28999999.970999959856 47999999.932000041008 12345678.901999950409 60287.112291662 2023-12-09T02:41:41.999569+00:00 20000091.346000019461 28999999.996000051498 48000000.003999948502 12345678.897000070661 60287.112303083 2023-12-09T02:41:42.986351+00:00 20000091.351000010967 28999999.998999949545 48000000.044000029564 12345678.900999899954 60287.112314865 2023-12-09T02:41:44.004372+00:00 20000091.353000041097 28999999.994000080973 47999999.914000026882 12345678.901000019163 60287.112326286 2023-12-09T02:41:44.991148+00:00 20000091.349999900907 28999999.977000001818 47999999.998999953270 12345678.899999979883 60287.112337888 2023-12-09T02:41:45.993552+00:00 20000091.352000001818 29000000.013000011444 47999999.988000042737 12345678.899000050500 60287.112349309 2023-12-09T02:41:46.980324+00:00 20000091.350000020117 29000000.032999988645 48000000.092999942601 12345678.899000050500 60287.112361092 2023-12-09T02:41:47.998350+00:00 20000091.353999968618 28999999.995000001043 47999999.976999998093 12345678.901000000536 60287.112372513 2023-12-09T02:41:48.985125+00:00 20000091.350000020117 29000000.022999998182 48000000.018000006676 12345678.900000000373 60287.112384115 2023-12-09T02:41:49.987525+00:00 20000091.348999980837 28999999.950999978930 47999999.981000073254 12345678.901000000536 60287.112395898 2023-12-09T02:41:51.005554+00:00 20000091.352000001818 29000000.016999959946 48000000.050999999046 12345678.899000000209 60287.112407319 2023-12-09T02:41:51.992330+00:00 20000091.351000070572 29000000.013000011444 47999999.998999997973 12345678.900000000373 60287.112418921 2023-12-09T02:41:52.994727+00:00 20000091.350999951363 28999999.980999950320 47999999.920999996364 12345678.900000009686 60287.112430522 2023-12-09T02:41:53.997129+00:00 20000091.348999980837 29000000.029000040144 48000000.043999999762 12345678.898999990895 60287.112442124 2023-12-09T02:41:54.999534+00:00 20000091.352000001818 28999999.978999968618 48000000.005000002682 12345678.901000009850 60287.112453651 2023-12-09T02:41:55.995437+00:00 20000091.352000001818 29000000.029000040144 47999999.990000009537 12345678.899999989197 60287.112465253 2023-12-09T02:41:56.997839+00:00 20000091.350000020117 28999999.968999978155 48000000.005000002682 12345678.899000000209 60287.112476674 2023-12-09T02:41:57.984618+00:00 20000091.350000020117 29000000.006000000983 47999999.981999993324 12345678.900999989361 60287.112488276 2023-12-09T02:41:58.987021+00:00 20000091.352000001818 28999999.993999999017 47999999.985000006855 12345678.900000009686 60287.112500058 2023-12-09T02:42:00.005047+00:00 20000091.352000001818 28999999.992999989539 48000000.059000022709 12345678.900000009686 60287.112511479 2023-12-09T02:42:00.991809+00:00 20000091.350000020117 29000000.021000009030 48000000.023000001907 12345678.900000009686 60287.112523081 2023-12-09T02:42:01.994212+00:00 20000091.350999951363 28999999.967999979854 47999999.893999926746 12345678.898999990895 60287.112534683 2023-12-09T02:42:02.996627+00:00 20000091.351000070572 29000000.005000028759 48000000.109000086784 12345678.900999989361 60287.112546285 2023-12-09T02:42:03.999030+00:00 20000091.350999951363 29000000.011999990791 47999999.962999939919 12345678.899000020698 60287.112557706 2023-12-09T02:42:04.985807+00:00 20000091.353999968618 28999999.993000000715 47999999.945000052452 12345678.901999980211 60287.112569308 2023-12-09T02:42:05.988191+00:00 20000091.346999999136 29000000.004999998957 48000000.050999999046 12345678.898000000045 60287.112580909 2023-12-09T02:42:06.990593+00:00 20000091.352000001818 29000000.007999990135 48000000.005999922752 12345678.900000009686 60287.112592512 2023-12-09T02:42:07.993002+00:00 20000091.352000001818 29000000.007000029087 47999999.985000006855 12345678.901000019163 60287.112603933 2023-12-09T02:42:08.979792+00:00 20000091.349000100046 28999999.991000000387 48000000.009999990463 12345678.899999979883 60287.112615716 2023-12-09T02:42:09.997819+00:00 20000091.350999951363 29000000.000000000000 47999999.978000037372 12345678.899999979883 60287.112627317 2023-12-09T02:42:11.000224+00:00 20000091.353000000119 29000000.004999998957 48000000.018000006676 12345678.901000019163 60287.112638738 2023-12-09T02:42:11.986969+00:00 20000091.350000001490 29000000.001999970526 48000000.008000023663 12345678.898999990895 60287.112650339 2023-12-09T02:42:12.989337+00:00 20000091.353000000119 28999999.981999989599 47999999.975000001490 12345678.900000039488 60287.112661941 2023-12-09T02:42:13.991704+00:00 20000091.348999988288 29000000.015000049025 47999999.939999997616 12345678.899999979883 60287.112673543 2023-12-09T02:42:14.994111+00:00 20000091.352000009269 28999999.977999988943 48000000.041000008583 12345678.899999979883 60287.112684964 2023-12-09T02:42:15.980897+00:00 20000091.350999999791 29000000.006000038236 48000000.039999991655 12345678.900000039488 60287.112696747 2023-12-09T02:42:16.998922+00:00 20000091.355000000447 29000000.009999990463 47999999.974999986589 12345678.900999959558 60287.112708349 2023-12-09T02:42:18.001322+00:00 20000091.344999998808 28999999.980000019073 47999999.966000020504 12345678.899000050500 60287.112719770 2023-12-09T02:42:18.988110+00:00 20000091.352999988943 29000000.050999999046 48000000.064999997616 12345678.899999979883 60287.112731553 2023-12-09T02:42:20.006134+00:00 20000091.349000010639 28999999.963999990374 48000000.004000008106 12345678.898999990895 60287.112742973 2023-12-09T02:42:20.992917+00:00 20000091.352000001818 29000000.013999938965 47999999.877999961376 12345678.900000039488 60287.112754575 2023-12-09T02:42:21.995316+00:00 20000091.353000018746 29000000.016999959946 48000000.086000032723 12345678.901999950409 60287.112765997 2023-12-09T02:42:22.982103+00:00 20000091.349999990314 28999999.984000090510 47999999.989000022411 12345678.899000050500 60287.112777779 2023-12-09T02:42:24.000132+00:00 20000091.352000001818 28999999.996999979019 47999999.990999937057 12345678.899999979883 60287.112789201 2023-12-09T02:42:24.986913+00:00 20000091.350000020117 29000000.008999940008 48000000.052000053227 12345678.899999979883 60287.112800802 2023-12-09T02:42:25.989314+00:00 20000091.352000001818 28999999.981000069529 47999999.978999972343 12345678.901000019163 60287.112812585 2023-12-09T02:42:27.007336+00:00 20000091.347999989986 28999999.998999949545 47999999.940000057220 12345678.898000000045 60287.112824006 2023-12-09T02:42:27.994117+00:00 20000091.352999988943 29000000.013000011444 48000000.029999971390 12345678.901000019163 60287.112835608 2023-12-09T02:42:28.996520+00:00 20000091.350000020117 28999999.991999980062 48000000.052000053227 12345678.899999979883 60287.112847029 2023-12-09T02:42:29.983297+00:00 20000091.350999951363 29000000.022000070661 48000000.026999950409 12345678.898999990895 60287.112858811 2023-12-09T02:42:31.001326+00:00 20000091.354000028223 28999999.985000010580 47999999.940999977291 12345678.902000069618 60287.112870233 2023-12-09T02:42:31.988103+00:00 20000091.347999989986 29000000.005999919027 47999999.981999993324 12345678.898999929428 60287.112881835 2023-12-09T02:42:32.990502+00:00 20000091.352000001818 28999999.988999959081 48000000.047999978065 12345678.899999979883 60287.112893436 2023-12-09T02:42:33.992903+00:00 20000091.350000020117 28999999.999000068754 47999999.960000038147 12345678.901000019163 60287.112905039 2023-12-09T02:42:34.995306+00:00 20000091.351000010967 29000000.000999931246 48000000.008000023663 12345678.899000050500 60287.112916640 2023-12-09T02:42:35.997707+00:00 20000091.353999968618 29000000.015999998897 48000000.037000000477 12345678.901000019163 60287.112928167 2023-12-09T02:42:36.993602+00:00 20000091.346999999136 28999999.980000000447 47999999.973999992013 12345678.898000000045 60287.112939844 2023-12-09T02:42:38.002508+00:00 20000091.353000041097 29000000.001999989152 47999999.993000000715 12345678.901999950409 60287.112951190 2023-12-09T02:42:38.982780+00:00 20000091.352000001818 28999999.990000009537 47999999.992000013590 12345678.899000050500 60287.112962972 2023-12-09T02:42:40.000800+00:00 20000091.350999951363 29000000.033999979496 48000000.055999986827 12345678.899999979883 60287.112974393 2023-12-09T02:42:40.987573+00:00 20000091.346999999136 28999999.973000019789 47999999.939999997616 12345678.899999979883 60287.112985995 2023-12-09T02:42:41.989974+00:00 20000091.355000019073 29000000.028000000864 48000000.078000009060 12345678.901000019163 60287.112997597 2023-12-09T02:42:42.992377+00:00 20000091.350000020117 28999999.972999989986 47999999.926999993622 12345678.898999929428 60287.113009199 2023-12-09T02:42:43.994781+00:00 20000091.349999900907 29000000.018999990076 48000000.016000032425 12345678.899000050500 60287.113020620 2023-12-09T02:42:44.981563+00:00 20000091.354000091553 29000000.000000000000 48000000.035999946296 12345678.901000019163 60287.113032222 2023-12-09T02:42:45.983963+00:00 20000091.347999930382 28999999.986999988556 47999999.987000048161 12345678.898999929428 60287.113044004 2023-12-09T02:42:47.001978+00:00 20000091.348999980837 28999999.991000000387 47999999.967000007629 12345678.898000000045 60287.113055425 2023-12-09T02:42:47.988754+00:00 20000091.354000091553 29000000.015000049025 47999999.960999973118 12345678.904000040144 60287.113067027 2023-12-09T02:42:48.991149+00:00 20000091.348999980837 29000000.013000011444 48000000.059000022709 12345678.898000000045 60287.113078629 2023-12-09T02:42:49.993548+00:00 20000091.353999968618 29000000.002999961376 47999999.939000010490 12345678.901999950409 60287.113090231 2023-12-09T02:42:50.995953+00:00 20000091.348000049591 28999999.976000010967 48000000.038999922574 12345678.899000050500 60287.113101652 2023-12-09T02:42:51.982725+00:00 20000091.349999900907 28999999.996999979019 48000000.040000081062 12345678.898000000045 60287.113113435 2023-12-09T02:42:53.000745+00:00 20000091.354000091553 29000000.015000049025 47999999.957999937236 12345678.901999950409 60287.113124856 2023-12-09T02:42:53.987525+00:00 20000091.348999980837 29000000.010999921709 48000000.042999982834 12345678.899000050500 60287.113136457 2023-12-09T02:42:54.989925+00:00 20000091.350999951363 28999999.974000100046 47999999.986000061035 12345678.899999979883 60287.113148059 2023-12-09T02:42:55.992327+00:00 20000091.352000001818 29000000.009999990463 48000000.085999973118 12345678.899999979883 60287.113159661 2023-12-09T02:42:56.994725+00:00 20000091.352000001818 28999999.998999949545 47999999.901000022888 12345678.900000099093 60287.113171263 2023-12-09T02:42:57.997128+00:00 20000091.353000041097 28999999.995000001043 47999999.984999999404 12345678.901999950409 60287.113182684 2023-12-09T02:42:58.983915+00:00 20000091.348999980837 28999999.998000029474 47999999.962999999523 12345678.899000050500 60287.113194467 2023-12-09T02:43:00.001938+00:00 20000091.351000070572 29000000.016000028700 48000000.056000009179 12345678.900999899954 60287.113205888 2023-12-09T02:43:00.988702+00:00 20000091.347999930382 29000000.006999969482 47999999.982999980450 12345678.899000050500 60287.113217490 2023-12-09T02:43:01.991106+00:00 20000091.353000041097 28999999.981999989599 48000000.024000018835 12345678.899999979883 60287.113228911 2023-12-09T02:43:02.977891+00:00 20000091.352000001818 28999999.988000039011 47999999.939999967813 12345678.899999979883 60287.113240694 2023-12-09T02:43:03.995912+00:00 20000091.350999951363 29000000.018000010401 48000000.025000043213 12345678.900000099093 60287.113252295 2023-12-09T02:43:04.998312+00:00 20000091.350999999791 29000000.003999948502 48000000.058999963105 12345678.899999979883 60287.113263716 2023-12-09T02:43:05.985096+00:00 20000091.350999999791 28999999.983000040054 47999999.969000041485 12345678.899999979883 60287.113275499 2023-12-09T02:43:07.003138+00:00 20000091.349999990314 29000000.000000000000 47999999.912999987602 12345678.899999979883 60287.113286920 2023-12-09T02:43:07.989923+00:00 20000091.353999998420 28999999.993999961764 48000000.063000023365 12345678.899999979883 60287.113298522 2023-12-09T02:43:08.992324+00:00 20000091.346999999136 29000000.031999949366 48000000.000000000000 12345678.900000099093 60287.113309943 2023-12-09T02:43:09.979097+00:00 20000091.352000001818 28999999.958000060171 47999999.949999928474 12345678.899999979883 60287.113321726 2023-12-09T02:43:10.997127+00:00 20000091.353999998420 29000000.014999989420 48000000.070000052452 12345678.901000019163 60287.113333147 2023-12-09T02:43:11.983907+00:00 20000091.346999999136 29000000.009999990463 48000000.052999973297 12345678.898999929428 60287.113344749 2023-12-09T02:43:12.986311+00:00 20000091.352999988943 29000000.010000001639 47999999.939000010490 12345678.899999979883 60287.113356532 2023-12-09T02:43:14.004340+00:00 20000091.348000019789 29000000.006999999285 48000000.021000027657 12345678.900000099093 60287.113367952 2023-12-09T02:43:14.991110+00:00 20000091.354999989271 28999999.980000000447 47999999.947999946773 12345678.901000000536 60287.113379554 2023-12-09T02:43:15.993511+00:00 20000091.349999990314 28999999.991999998689 47999999.996000051498 12345678.899000000209 60287.113391081 2023-12-09T02:43:16.989405+00:00 20000091.350000020117 28999999.986000001431 48000000.018000006676 12345678.898000000045 60287.113402758 2023-12-09T02:43:17.998316+00:00 20000091.351000010967 29000000.018999990076 48000000.005000002682 12345678.901000000536 60287.113414104 2023-12-09T02:43:18.978588+00:00 20000091.352000001818 28999999.991000000387 48000000.041000008583 12345678.900999989361 60287.113425887 2023-12-09T02:43:19.996618+00:00 20000091.349999960512 28999999.992000009865 47999999.978000000119 12345678.900000009686 60287.113437308 2023-12-09T02:43:20.983400+00:00 20000091.351000010967 29000000.024000018835 48000000.023000001907 12345678.900999989361 60287.113448909 2023-12-09T02:43:21.985798+00:00 20000091.354000028223 28999999.994999948889 47999999.998999997973 12345678.900000009686 60287.113460693 2023-12-09T02:43:23.003827+00:00 20000091.345999959856 28999999.973000049591 47999999.972000002861 12345678.898000000045 60287.113472113 2023-12-09T02:43:23.990607+00:00 20000091.351000010967 29000000.043999969959 48000000.041000008583 12345678.899999989197 60287.113483715 2023-12-09T02:43:24.993011+00:00 20000091.356999989599 28999999.977000001818 47999999.956000000238 12345678.902000000700 60287.113495317 2023-12-09T02:43:25.995418+00:00 20000091.346999999136 28999999.981000009924 47999999.962999999523 12345678.899000020698 60287.113506919 2023-12-09T02:43:26.997824+00:00 20000091.350000020117 29000000.026000019163 48000000.015999972820 12345678.898999990895 60287.113518341 2023-12-09T02:43:27.984603+00:00 20000091.352999988943 28999999.989999949932 47999999.977999992669 12345678.902000010014 60287.113529942 2023-12-09T02:43:28.987005+00:00 20000091.348999980837 29000000.003000020981 47999999.982000052929 12345678.898000000045 60287.113541544 2023-12-09T02:43:29.989411+00:00 20000091.353000041097 29000000.016000028700 48000000.097000002861 12345678.900999989361 60287.113553146 2023-12-09T02:43:30.991814+00:00 20000091.352000001818 29000000.008999940008 47999999.947999946773 12345678.900999989361 60287.113564748 2023-12-09T02:43:31.994218+00:00 20000091.348999980837 28999999.986000061035 47999999.990000009537 12345678.899000020698 60287.113576350 2023-12-09T02:43:32.996631+00:00 20000091.350999951363 28999999.978999968618 48000000.032999992371 12345678.898999990895 60287.113587952 2023-12-09T02:43:33.999041+00:00 20000091.352000001818 29000000.016000028700 47999999.952000021935 12345678.900999989361 60287.113599373 2023-12-09T02:43:34.985823+00:00 20000091.348000049591 29000000.008999940008 48000000.041999943554 12345678.898999990895 60287.113610975 2023-12-09T02:43:35.988226+00:00 20000091.352000001818 28999999.976000070572 47999999.963000059128 12345678.898999990895 60287.113622577 2023-12-09T02:43:36.990626+00:00 20000091.350999951363 29000000.013999938965 48000000.024000048637 12345678.901000019163 60287.113634178 2023-12-09T02:43:37.993030+00:00 20000091.352000001818 29000000.004000071436 48000000.018999926746 12345678.901000019163 60287.113645600 2023-12-09T02:43:38.979810+00:00 20000091.351000070572 28999999.997999910265 47999999.990000009537 12345678.898999990895 60287.113657382 2023-12-09T02:43:39.997837+00:00 20000091.350000020117 29000000.003000020981 48000000.013000011444 12345678.900999959558 60287.113668984 2023-12-09T02:43:41.000242+00:00 20000091.350999951363 29000000.009000059217 48000000.026999950409 12345678.901000019163 60287.113680406 2023-12-09T02:43:41.987022+00:00 20000091.353999968618 28999999.987999919802 48000000.011000037193 12345678.898999990895 60287.113692007 2023-12-09T02:43:42.989425+00:00 20000091.348999980837 28999999.974000100046 47999999.985999986529 12345678.898999990895 60287.113703609 2023-12-09T02:43:43.991831+00:00 20000091.348000049591 29000000.036999940872 48000000.009000003338 12345678.899000050500 60287.113715211 2023-12-09T02:43:44.994234+00:00 20000091.353999968618 29000000.008999940008 47999999.972000002861 12345678.901999950409 60287.113726632 2023-12-09T02:43:45.981012+00:00 20000091.349000100046 28999999.997000098228 48000000.032999992371 12345678.899000050500 60287.113738415 2023-12-09T02:43:46.999041+00:00 20000091.353999968618 28999999.987999919802 48000000.005999982357 12345678.900999959558 60287.113749836 2023-12-09T02:43:47.985824+00:00 20000091.348999980837 29000000.003000020981 47999999.953000009060 12345678.900000039488 60287.113761438 2023-12-09T02:43:48.988231+00:00 20000091.352000001818 28999999.995000001043 48000000.015000052750 12345678.900999959558 60287.113773040 2023-12-09T02:43:49.990637+00:00 20000091.350999951363 28999999.993999999017 47999999.978999972343 12345678.898000000045 60287.113784641 2023-12-09T02:43:50.993033+00:00 20000091.351000070572 28999999.988999988884 47999999.972999989986 12345678.901000019163 60287.113796243 2023-12-09T02:43:51.995429+00:00 20000091.350000020117 28999999.981000009924 48000000.042000003159 12345678.899999979883 60287.113807664 2023-12-09T02:43:52.982206+00:00 20000091.350999951363 29000000.036000009626 48000000.028999976814 12345678.898999990895 60287.113819447 2023-12-09T02:43:54.000238+00:00 20000091.350999951363 29000000.013999998569 47999999.954000003636 12345678.900000039488 60287.113830868 2023-12-09T02:43:54.987024+00:00 20000091.352000001818 29000000.003999978304 47999999.988000042737 12345678.900999959558 60287.113842470 2023-12-09T02:43:55.989427+00:00 20000091.350000020117 28999999.971000019461 48000000.021000027657 12345678.900000039488 60287.113854072 2023-12-09T02:43:56.991825+00:00 20000091.352000001818 28999999.997999999672 47999999.972000002861 12345678.898000000045 60287.113865674 2023-12-09T02:43:57.994227+00:00 20000091.350000020117 28999999.993000000715 48000000.010999917984 12345678.901999950409 60287.113877276 2023-12-09T02:43:58.996631+00:00 20000091.355000000447 29000000.031000021845 47999999.963000059128 12345678.901000019163 60287.113888802 2023-12-09T02:43:59.992522+00:00 20000091.345999989659 28999999.964999970049 48000000.097000002861 12345678.899000050500 60287.113900479 2023-12-09T02:44:01.001424+00:00 20000091.353000011295 29000000.049000021070 48000000.003000020981 12345678.901000019163 60287.113911825 2023-12-09T02:44:01.981702+00:00 20000091.353000000119 28999999.965999960899 47999999.985000006855 12345678.899999979883 60287.113923608 2023-12-09T02:44:02.999721+00:00 20000091.349999990314 28999999.988000039011 47999999.955999970436 12345678.898999929428 60287.113935029 2023-12-09T02:44:03.986498+00:00 20000091.349000010639 29000000.032999988645 48000000.019999980927 12345678.900000099093 60287.113946631 2023-12-09T02:44:04.988906+00:00 20000091.352000001818 28999999.966000020504 48000000.004000008106 12345678.898999929428 60287.113958233 2023-12-09T02:44:05.991310+00:00 20000091.349000010639 29000000.026999950409 48000000.042999997735 12345678.899999979883 60287.113969835 2023-12-09T02:44:06.993714+00:00 20000091.355999980122 28999999.975000020117 47999999.931999996305 12345678.901000019163 60287.113981436 2023-12-09T02:44:07.996123+00:00 20000091.349000010639 29000000.008999940008 47999999.972000002861 12345678.899999979883 60287.113992858 2023-12-09T02:44:08.982909+00:00 20000091.346999999136 29000000.000000000000 48000000.042000003159 12345678.898000000045 60287.114004640 2023-12-09T02:44:10.000929+00:00 20000091.352000001818 28999999.988000039011 47999999.975999981165 12345678.901000019163 60287.114016062 2023-12-09T02:44:10.987715+00:00 20000091.352000031620 29000000.019000049680 48000000.037000000477 12345678.901000019163 60287.114027664 2023-12-09T02:44:11.990121+00:00 20000091.347999989986 28999999.987999919802 47999999.988000042737 12345678.898000000045 60287.114039266 2023-12-09T02:44:12.992527+00:00 20000091.356000009924 29000000.002000089735 47999999.992999970913 12345678.901999950409 60287.114050867 2023-12-09T02:44:13.994927+00:00 20000091.349999960512 29000000.031999949366 48000000.039000026882 12345678.900000099093 60287.114062288 2023-12-09T02:44:14.981715+00:00 20000091.351000010967 28999999.973999980837 47999999.978999972343 12345678.899999979883 60287.114073890 2023-12-09T02:44:15.984118+00:00 20000091.351000010967 29000000.017000079155 47999999.968000046909 12345678.898999929428 60287.114085673 2023-12-09T02:44:17.002155+00:00 20000091.352000001818 28999999.990000009537 48000000.010999917984 12345678.900000099093 60287.114097094 2023-12-09T02:44:17.988941+00:00 20000091.351000010967 28999999.990999940783 47999999.978000037372 12345678.901999950409 60287.114108696 2023-12-09T02:44:18.991345+00:00 20000091.351000010967 29000000.003999948502 48000000.039000026882 12345678.899000050500 60287.114120298 2023-12-09T02:44:19.993745+00:00 20000091.352000001818 29000000.016000028700 48000000.001999966800 12345678.899999979883 60287.114131900 2023-12-09T02:44:20.996156+00:00 20000091.348999980837 28999999.986999988556 47999999.977999933064 12345678.899999979883 60287.114143321 2023-12-09T02:44:21.982949+00:00 20000091.352999988943 29000000.009000059217 48000000.020000100136 12345678.901000019163 60287.114154923 2023-12-09T02:44:22.985362+00:00 20000091.349000040442 28999999.985999941826 47999999.981999993324 12345678.898999929428 60287.114166525 2023-12-09T02:44:23.987760+00:00 20000091.352000001818 29000000.041000008583 47999999.985000006855 12345678.901000019163 60287.114178127 2023-12-09T02:44:24.990156+00:00 20000091.347999930382 28999999.955000039190 47999999.994999997318 12345678.898000000045 60287.114189729 2023-12-09T02:44:25.992558+00:00 20000091.352000001818 29000000.003999948502 47999999.986999988556 12345678.899999979883 60287.114201331 2023-12-09T02:44:26.994965+00:00 20000091.352000001818 28999999.995000001043 47999999.997000001371 12345678.899000050500 60287.114212933 2023-12-09T02:44:27.997364+00:00 20000091.351000070572 29000000.000000000000 48000000.049999989569 12345678.901999950409 60287.114224353 2023-12-09T02:44:28.984142+00:00 20000091.350999951363 29000000.008999999613 48000000.002000018954 12345678.900000099093 60287.114236136 2023-12-09T02:44:30.002167+00:00 20000091.351000070572 28999999.974000010639 47999999.972000002861 12345678.898999929428 60287.114247557 2023-12-09T02:44:30.988947+00:00 20000091.352000001818 29000000.007999990135 48000000.000999987125 12345678.901000019163 60287.114259159 2023-12-09T02:44:31.991345+00:00 20000091.350999951363 29000000.032999988645 48000000.026000022888 12345678.901000019163 60287.114270580 2023-12-09T02:44:32.978115+00:00 20000091.351000070572 28999999.973000019789 47999999.992999970913 12345678.899999979883 60287.114282363 2023-12-09T02:44:33.996142+00:00 20000091.349999900907 29000000.014999989420 48000000.055999986827 12345678.898000000045 60287.114293965 2023-12-09T02:44:34.998545+00:00 20000091.348999980837 29000000.000000000000 47999999.971000023186 12345678.899000050500 60287.114305385 2023-12-09T02:44:35.985319+00:00 20000091.352000121027 28999999.996999979019 47999999.972999989986 12345678.901999950409 60287.114317168 2023-12-09T02:44:37.003352+00:00 20000091.352000001818 28999999.990000009537 47999999.949999988079 12345678.899000050500 60287.114328589 2023-12-09T02:44:37.990125+00:00 20000091.348999980837 29000000.008999999613 47999999.993000030518 12345678.900999899954 60287.114340191 2023-12-09T02:44:38.992523+00:00 20000091.352000001818 29000000.012000020593 48000000.031000018120 12345678.900000099093 60287.114351718 2023-12-09T02:44:39.988417+00:00 20000091.352000001818 28999999.990000009537 47999999.968999981880 12345678.899999979883 60287.114363395 2023-12-09T02:44:40.997325+00:00 20000091.350999951363 28999999.971999999136 48000000.000000000000 12345678.899999979883 60287.114374741 2023-12-09T02:44:41.977600+00:00 20000091.352000001818 29000000.012999951839 48000000.005000002682 12345678.900000000373 60287.114386524 2023-12-09T02:44:42.995625+00:00 20000091.350000020117 28999999.994000021368 48000000.050999999046 12345678.900000000373 60287.114398201 2023-12-09T02:44:44.004537+00:00 20000091.353000041097 29000000.015999969095 47999999.955000042915 12345678.900000009686 60287.114409546 2023-12-09T02:44:44.984813+00:00 20000091.349999900907 28999999.996000051498 48000000.043999910355 12345678.900000000373 60287.114421329 2023-12-09T02:44:46.002834+00:00 20000091.349000100046 29000000.001999970526 47999999.979000091553 12345678.899999989197 60287.114432750 2023-12-09T02:44:46.989612+00:00 20000091.352000001818 28999999.980000019073 47999999.961999893188 12345678.899000000209 60287.114444352 2023-12-09T02:44:47.992014+00:00 20000091.350999951363 29000000.036999940872 48000000.037000060081 12345678.901000009850 60287.114455773 2023-12-09T02:44:48.978770+00:00 20000091.350000020117 28999999.985000010580 48000000.021000027657 12345678.899999989197 60287.114467556 2023-12-09T02:44:49.996794+00:00 20000091.350999951363 29000000.004000071436 48000000.070000000298 12345678.899000000209 60287.114478976 2023-12-09T02:44:50.983576+00:00 20000091.353000041097 28999999.998999949545 47999999.935999996960 12345678.902000000700 60287.114490578 2023-12-09T02:44:51.985978+00:00 20000091.348999999464 28999999.991000059992 47999999.957000002265 12345678.899000020698 60287.114502180 2023-12-09T02:44:52.988371+00:00 20000091.353000000119 29000000.004999998957 48000000.023000001907 12345678.899999979883 60287.114513782 2023-12-09T02:44:53.990778+00:00 20000091.348999999464 28999999.983999971300 48000000.039999991655 12345678.899000020698 60287.114525384 2023-12-09T02:44:54.993182+00:00 20000091.353000000119 29000000.013999938965 47999999.939000010490 12345678.901999980211 60287.114536805 2023-12-09T02:44:55.979966+00:00 20000091.350999999791 29000000.008000019938 48000000.046999990940 12345678.899000020698 60287.114548588 2023-12-09T02:44:56.997995+00:00 20000091.352000001818 28999999.991000059992 47999999.985000006855 12345678.900000009686 60287.114560009 2023-12-09T02:44:57.984780+00:00 20000091.348000001162 28999999.995999928564 47999999.971000023186 12345678.898999990895 60287.114571611 2023-12-09T02:44:58.987175+00:00 20000091.352999988943 28999999.997000098228 48000000.017999947071 12345678.900000009686 60287.114583213 2023-12-09T02:44:59.989577+00:00 20000091.350000020117 29000000.026999950409 47999999.980000019073 12345678.900999989361 60287.114594814 2023-12-09T02:45:00.991968+00:00 20000091.348999980837 28999999.993999961764 48000000.037999987602 12345678.898999990895 60287.114606236 2023-12-09T02:45:01.978755+00:00 20000091.356000009924 28999999.996000051498 47999999.922999978065 12345678.901999980211 60287.114618018 2023-12-09T02:45:02.996781+00:00 20000091.348000019789 29000000.004999998957 48000000.111000061035 12345678.898000000045 60287.114629620 2023-12-09T02:45:03.999179+00:00 20000091.349999990314 29000000.004000000656 47999999.988999962807 12345678.899000050500 60287.114641041 2023-12-09T02:45:04.985962+00:00 20000091.348999980837 28999999.975999999791 47999999.944000013173 12345678.899999979883 60287.114652643 2023-12-09T02:45:05.988359+00:00 20000091.353000041097 29000000.011000011116 48000000.014000058174 12345678.902000010014 60287.114664245 2023-12-09T02:45:06.990757+00:00 20000091.352999988943 29000000.006999999285 48000000.000999927521 12345678.898999990895 60287.114675847 2023-12-09T02:45:07.993160+00:00 20000091.348999980837 28999999.978999998420 47999999.991000063717 12345678.899999979883 60287.114687268 2023-12-09T02:45:08.979935+00:00 20000091.350000020117 29000000.004999998957 48000000.034999966621 12345678.900000039488 60287.114699050 2023-12-09T02:45:09.997960+00:00 20000091.352999988943 29000000.009999990463 48000000.001999966800 12345678.902000010014 60287.114710472 2023-12-09T02:45:10.984743+00:00 20000091.348999980837 29000000.001000020653 47999999.976999998093 12345678.898999990895 60287.114722074 2023-12-09T02:45:11.987147+00:00 20000091.353000041097 29000000.015000019222 48000000.000000000000 12345678.900999959558 60287.114733675 2023-12-09T02:45:12.989545+00:00 20000091.352999988943 28999999.981999989599 48000000.013999998569 12345678.900000039488 60287.114745277 2023-12-09T02:45:13.991950+00:00 20000091.347999989986 28999999.981000009924 47999999.942999988794 12345678.898999990895 60287.114756879 2023-12-09T02:45:14.994341+00:00 20000091.351000010967 29000000.000000000000 47999999.961000032723 12345678.898999990895 60287.114768300 2023-12-09T02:45:15.981115+00:00 20000091.351000010967 28999999.998999949545 48000000.079000003636 12345678.898999990895 60287.114780083 2023-12-09T02:45:16.999150+00:00 20000091.352000001818 29000000.022000011057 48000000.004000008106 12345678.901000019163 60287.114791504 2023-12-09T02:45:17.985926+00:00 20000091.350000020117 28999999.991000000387 48000000.011999957263 12345678.899999979883 60287.114803106 2023-12-09T02:45:18.988332+00:00 20000091.352000001818 28999999.986000001431 48000000.050999999046 12345678.900000039488 60287.114814632 2023-12-09T02:45:19.984229+00:00 20000091.350999951363 29000000.014999989420 47999999.944000013173 12345678.899999979883 60287.114826309 2023-12-09T02:45:20.993140+00:00 20000091.352000001818 29000000.022999998182 48000000.017000019550 12345678.901000019163 60287.114837911 2023-12-09T02:45:21.995541+00:00 20000091.350000020117 28999999.980000019073 47999999.964000053704 12345678.898999990895 60287.114849438 2023-12-09T02:45:22.991439+00:00 20000091.353000041097 28999999.998999949545 47999999.992999911308 12345678.901000019163 60287.114861115 2023-12-09T02:45:24.000345+00:00 20000091.350999951363 28999999.999000068754 47999999.993000030518 12345678.900999959558 60287.114872461 2023-12-09T02:45:24.980624+00:00 20000091.350000020117 29000000.016000028700 48000000.103000037372 12345678.899000050500 60287.114884243 2023-12-09T02:45:25.998644+00:00 20000091.348999980837 28999999.995999928564 47999999.898000001907 12345678.899999979883 60287.114895665 2023-12-09T02:45:26.985428+00:00 20000091.353999968618 29000000.014000058174 48000000.036999940872 12345678.899000050500 60287.114907267 2023-12-09T02:45:27.987828+00:00 20000091.348000049591 29000000.001999970526 47999999.916000008583 12345678.899999979883 60287.114918687 2023-12-09T02:45:28.974605+00:00 20000091.355000019073 28999999.993000030518 48000000.037999987602 12345678.901000019163 60287.114930470 2023-12-09T02:45:29.992631+00:00 20000091.347999930382 28999999.991999980062 48000000.045000076294 12345678.899999979883 60287.114942072 2023-12-09T02:45:30.995032+00:00 20000091.351000070572 29000000.011999960989 48000000.038999922574 12345678.901000019163 60287.114953493 2023-12-09T02:45:31.981814+00:00 20000091.348999980837 28999999.970000028610 47999999.963000059128 12345678.898999929428 60287.114965276 2023-12-09T02:45:32.999838+00:00 20000091.352000001818 29000000.018999930471 47999999.981999993324 12345678.899000050500 60287.114976697 2023-12-09T02:45:33.986616+00:00 20000091.350000020117 29000000.009000059217 48000000.010999917984 12345678.899999979883 60287.114988299 2023-12-09T02:45:34.989018+00:00 20000091.352999929339 28999999.967999938875 48000000.033999986947 12345678.901000019163 60287.114999901 2023-12-09T02:45:35.991417+00:00 20000091.353000041097 28999999.994000080973 47999999.952999986708 12345678.899999979883 60287.115011503 2023-12-09T02:45:36.993817+00:00 20000091.348999980837 29000000.020999908447 47999999.996000021696 12345678.899999979883 60287.115022924 2023-12-09T02:45:37.980609+00:00 20000091.348999980837 29000000.001000050455 48000000.016000002623 12345678.899000050500 60287.115034526 2023-12-09T02:45:38.983015+00:00 20000091.353000041097 28999999.990000009537 48000000.002999961376 12345678.899999979883 60287.115046308 2023-12-09T02:45:40.001032+00:00 20000091.352999929339 28999999.998000029474 48000000.018000006676 12345678.901999950409 60287.115057729 2023-12-09T02:45:40.987805+00:00 20000091.351000070572 29000000.024999998510 47999999.981000013649 12345678.900000099093 60287.115069331 2023-12-09T02:45:41.990203+00:00 20000091.348999980837 28999999.978000000119 47999999.999000012875 12345678.898000000045 60287.115080933 2023-12-09T02:45:42.992605+00:00 20000091.348999980837 29000000.013999998569 47999999.990999996662 12345678.899999979883 60287.115092535 2023-12-09T02:45:43.995007+00:00 20000091.353999968618 28999999.993000019342 47999999.999000012875 12345678.899999979883 60287.115103956 2023-12-09T02:45:44.981792+00:00 20000091.353000041097 29000000.011999990791 48000000.017000019550 12345678.901999950409 60287.115115558 2023-12-09T02:45:45.984191+00:00 20000091.346999999136 28999999.984000001103 47999999.982999920845 12345678.897000070661 60287.115127160 2023-12-09T02:45:46.986595+00:00 20000091.350999999791 29000000.012999981642 47999999.984000086784 12345678.899999979883 60287.115138762 2023-12-09T02:45:47.988989+00:00 20000091.353999998420 28999999.971000019461 48000000.039999961853 12345678.903000000864 60287.115150363 2023-12-09T02:45:48.991384+00:00 20000091.347999989986 29000000.042000029236 48000000.045999996364 12345678.898000000045 60287.115161965 2023-12-09T02:45:49.993785+00:00 20000091.353999998420 28999999.968999978155 47999999.949000000954 12345678.901000019163 60287.115173567 2023-12-09T02:45:50.996186+00:00 20000091.348000001162 29000000.006999969482 48000000.011999957263 12345678.899999979883 60287.115184988 2023-12-09T02:45:51.982971+00:00 20000091.350999999791 29000000.029000040144 47999999.993000030518 12345678.899000050500 60287.115196590 2023-12-09T02:45:52.985382+00:00 20000091.352000001818 28999999.971999999136 48000000.006999969482 12345678.899999979883 60287.115208192 2023-12-09T02:45:53.987787+00:00 20000091.349999990314 29000000.001999970526 48000000.027999997139 12345678.899999979883 60287.115219794 2023-12-09T02:45:54.990186+00:00 20000091.352000001818 29000000.001999970526 47999999.978000037372 12345678.899999979883 60287.115231215 2023-12-09T02:45:55.976956+00:00 20000091.352000001818 29000000.002000030130 48000000.005000002682 12345678.899999979883 60287.115242997 2023-12-09T02:45:56.994974+00:00 20000091.351000010967 29000000.014999989420 48000000.001999996603 12345678.900000099093 60287.115254599 2023-12-09T02:45:57.997378+00:00 20000091.349999990314 28999999.978000041097 47999999.998999997973 12345678.900999899954 60287.115266020 2023-12-09T02:45:58.984156+00:00 20000091.349000040442 28999999.997999910265 47999999.966000020504 12345678.898000000045 60287.115277803 2023-12-09T02:46:00.002186+00:00 20000091.349999960512 29000000.030000090599 48000000.042000003159 12345678.900000099093 60287.115289224 2023-12-09T02:46:00.988947+00:00 20000091.354000028223 28999999.969999909401 47999999.986000001431 12345678.900999899954 60287.115300826 2023-12-09T02:46:01.991345+00:00 20000091.349999960512 29000000.010000109673 47999999.964999966323 12345678.900000099093 60287.115312352 2023-12-09T02:46:02.987239+00:00 20000091.350000020117 28999999.996999979019 48000000.060999989510 12345678.899999979883 60287.115324030 2023-12-09T02:46:03.996150+00:00 20000091.353999968618 28999999.987999919802 47999999.972000002861 12345678.899999979883 60287.115335375 2023-12-09T02:46:04.976425+00:00 20000091.350000020117 28999999.997000098228 47999999.964000053704 12345678.899999979883 60287.115347158 2023-12-09T02:46:05.994452+00:00 20000091.352000001818 29000000.028000000864 48000000.042000003159 12345678.901000019163 60287.115358835 2023-12-09T02:46:07.003358+00:00 20000091.351000010967 28999999.962000008672 47999999.949999988079 12345678.899000050500 60287.115370181 2023-12-09T02:46:07.983629+00:00 20000091.347999989986 29000000.012999888510 48000000.041999943554 12345678.898999929428 60287.115381964 2023-12-09T02:46:09.001649+00:00 20000091.355000019073 29000000.009999990463 47999999.982000112534 12345678.903000000864 60287.115393384 2023-12-09T02:46:09.988424+00:00 20000091.349999960512 29000000.022000070661 48000000.015999913216 12345678.898000000045 60287.115404986 2023-12-09T02:46:10.990824+00:00 20000091.352000001818 28999999.981999989599 48000000.023000001907 12345678.902000000700 60287.115416408 2023-12-09T02:46:11.977610+00:00 20000091.345999959856 28999999.995999928564 47999999.971000082791 12345678.897999990731 60287.115428190 2023-12-09T02:46:12.995638+00:00 20000091.353000041097 29000000.005000110716 48000000.041000008583 12345678.901000009850 60287.115439611 2023-12-09T02:46:13.982421+00:00 20000091.352000001818 29000000.002999901772 48000000.001999966800 12345678.898999990895 60287.115451213 2023-12-09T02:46:14.984821+00:00 20000091.350000020117 28999999.995000001043 47999999.993000030518 12345678.900000009686 60287.115462996 2023-12-09T02:46:16.002843+00:00 20000091.350999951363 29000000.009999990463 47999999.965999960899 12345678.900000009686 60287.115474417 2023-12-09T02:46:16.989629+00:00 20000091.351000070572 28999999.986999988556 47999999.919999957085 12345678.898999990895 60287.115486019 2023-12-09T02:46:17.992038+00:00 20000091.353999968618 29000000.000999998301 48000000.040000081062 12345678.901000009850 60287.115497440 2023-12-09T02:46:18.978818+00:00 20000091.350000020117 28999999.977000001818 48000000.065000012517 12345678.898999990895 60287.115509223 2023-12-09T02:46:19.996842+00:00 20000091.350000020117 29000000.024000000209 47999999.950999997556 12345678.901000019163 60287.115520644 2023-12-09T02:46:20.983623+00:00 20000091.352000001818 28999999.991999980062 48000000.020000010729 12345678.899999979883 60287.115532245 2023-12-09T02:46:21.986025+00:00 20000091.348999980837 29000000.017000019550 47999999.996999979019 12345678.900000009686 60287.115543847 2023-12-09T02:46:22.988433+00:00 20000091.350000020117 28999999.970999989659 47999999.952000021935 12345678.898999990895 60287.115555449 2023-12-09T02:46:23.990840+00:00 20000091.352999929339 29000000.024000018835 48000000.070999979973 12345678.901000019163 60287.115567051 2023-12-09T02:46:24.993243+00:00 20000091.352000001818 29000000.009999990463 48000000.009000003338 12345678.900999989361 60287.115578473 2023-12-09T02:46:25.980030+00:00 20000091.350000020117 28999999.999999970198 47999999.966000020504 12345678.898999990895 60287.115590255 2023-12-09T02:46:26.998059+00:00 20000091.350999951363 28999999.952000018209 47999999.994999997318 12345678.900000009686 60287.115601677 2023-12-09T02:46:27.984837+00:00 20000091.351000070572 29000000.044000029564 47999999.986999988556 12345678.900999989361 60287.115613278 2023-12-09T02:46:28.987240+00:00 20000091.350000020117 28999999.961999949068 48000000.015999972820 12345678.899000020698 60287.115624880 2023-12-09T02:46:29.989643+00:00 20000091.352000001818 29000000.012000020593 47999999.981999993324 12345678.899999979883 60287.115636482 2023-12-09T02:46:30.992047+00:00 20000091.350999951363 29000000.001999970526 48000000.024999983609 12345678.901000019163 60287.115647903 2023-12-09T02:46:31.978823+00:00 20000091.348999980837 29000000.018000010401 48000000.006000041962 12345678.898999990895 60287.115659686 2023-12-09T02:46:32.996857+00:00 20000091.355000019073 28999999.995999988168 48000000.019999980927 12345678.901000019163 60287.115671288 2023-12-09T02:46:33.999270+00:00 20000091.348999980837 29000000.002000030130 47999999.929000020027 12345678.898999990895 60287.115682709 2023-12-09T02:46:34.986054+00:00 20000091.351000070572 29000000.018000010401 48000000.024999983609 12345678.899999979883 60287.115694311 2023-12-09T02:46:35.988455+00:00 20000091.352000001818 28999999.986999988556 47999999.945000052452 12345678.900000039488 60287.115705913 2023-12-09T02:46:36.990858+00:00 20000091.349999900907 28999999.985000010580 48000000.100000016391 12345678.898999990895 60287.115717514 2023-12-09T02:46:37.993260+00:00 20000091.352000121027 28999999.990000009537 47999999.990000009537 12345678.902000010014 60287.115728936 2023-12-09T02:46:38.980030+00:00 20000091.350999951363 29000000.005999919027 47999999.983999967575 12345678.898999990895 60287.115740718 2023-12-09T02:46:39.998062+00:00 20000091.348999999464 29000000.015000101179 48000000.001999966800 12345678.899999979883 60287.115752139 2023-12-09T02:46:40.984838+00:00 20000091.355999998748 28999999.988999959081 47999999.985000006855 12345678.902000010014 60287.115763741 2023-12-09T02:46:41.987239+00:00 20000091.346999999136 28999999.993000030518 47999999.961999997497 12345678.898000000045 60287.115775343 2023-12-09T02:46:42.989638+00:00 20000091.348000001162 29000000.003999948502 48000000.009000003338 12345678.898999990895 60287.115786945 2023-12-09T02:46:43.992035+00:00 20000091.356999989599 29000000.034000039101 48000000.099999986589 12345678.903000000864 60287.115798547 2023-12-09T02:46:44.994434+00:00 20000091.346999999136 28999999.971999999136 47999999.944000013173 12345678.897000009194 60287.115810073 2023-12-09T02:46:45.990328+00:00 20000091.352000009269 29000000.013000011444 47999999.972000002861 12345678.901000019163 60287.115821750 2023-12-09T02:46:46.999241+00:00 20000091.348999980837 28999999.981999989599 48000000.046999990940 12345678.898999990895 60287.115833096 2023-12-09T02:46:47.979520+00:00 20000091.353000018746 29000000.007999900728 48000000.031000018120 12345678.902000010014 60287.115844879 2023-12-09T02:46:48.997547+00:00 20000091.349000010639 28999999.999000068754 47999999.987999983132 12345678.898999990895 60287.115856300 2023-12-09T02:46:49.984324+00:00 20000091.353999998420 29000000.011000040919 47999999.943000018597 12345678.900999959558 60287.115867902 2023-12-09T02:46:50.986722+00:00 20000091.348999980837 28999999.977999929339 48000000.003000020981 12345678.898999990895 60287.115879323 2023-12-09T02:46:51.973498+00:00 20000091.350000020117 29000000.006000038236 48000000.070999920368 12345678.900000099093 60287.115891105 2023-12-09T02:46:52.991517+00:00 20000091.352999988943 28999999.995000001043 47999999.992000102997 12345678.899999979883 60287.115902707 2023-12-09T02:46:53.993922+00:00 20000091.350000020117 28999999.998999949545 47999999.916999943554 12345678.901000019163 60287.115914129 2023-12-09T02:46:54.980701+00:00 20000091.350999951363 29000000.032000001520 48000000.065999977291 12345678.898000000045 60287.115925911 2023-12-09T02:46:55.998726+00:00 20000091.351000010967 28999999.990000009537 47999999.915000081062 12345678.899999979883 60287.115937332 2023-12-09T02:46:56.985506+00:00 20000091.349000040442 28999999.956999991089 47999999.992999911308 12345678.899999979883 60287.115948934 2023-12-09T02:46:57.987905+00:00 20000091.356000009924 29000000.037000019103 48000000.093999981880 12345678.901999950409 60287.115960355 2023-12-09T02:46:58.974687+00:00 20000091.346999939531 28999999.988999988884 47999999.957000017166 12345678.899000050500 60287.115972138 2023-12-09T02:46:59.992710+00:00 20000091.354000028223 29000000.002999991179 48000000.014000058174 12345678.901000019163 60287.115983559 2023-12-09T02:47:00.979474+00:00 20000091.351000010967 28999999.990000009537 47999999.944999933243 12345678.898999929428 60287.115995161 2023-12-09T02:47:01.981877+00:00 20000091.348999980837 29000000.007999990135 48000000.060999989510 12345678.899000050500 60287.116006943 2023-12-09T02:47:02.999902+00:00 20000091.351000010967 28999999.988999988884 48000000.004000067711 12345678.901000019163 60287.116018364 2023-12-09T02:47:03.986687+00:00 20000091.352000001818 29000000.004000011832 47999999.943000003695 12345678.901000019163 60287.116029966 2023-12-09T02:47:04.989086+00:00 20000091.351000010967 28999999.991999980062 48000000.031000003219 12345678.898999929428 60287.116041568 2023-12-09T02:47:05.991485+00:00 20000091.352000001818 29000000.029000040144 48000000.017999991775 12345678.901000019163 60287.116053170 2023-12-09T02:47:06.993887+00:00 20000091.350999951363 29000000.018999990076 48000000.031000018120 12345678.899000050500 60287.116064591 2023-12-09T02:47:07.980665+00:00 20000091.349000100046 28999999.977999988943 47999999.988999992609 12345678.900999899954 60287.116076193 2023-12-09T02:47:08.983066+00:00 20000091.352000001818 29000000.017000019550 47999999.973000019789 12345678.900000099093 60287.116087976 2023-12-09T02:47:10.001094+00:00 20000091.352000001818 29000000.013000011444 48000000.005999982357 12345678.898999929428 60287.116099397 2023-12-09T02:47:10.987870+00:00 20000091.352000001818 28999999.978999968618 48000000.025999963284 12345678.902000069618 60287.116110999 2023-12-09T02:47:11.990277+00:00 20000091.350999951363 29000000.004999998957 47999999.991000063717 12345678.899999979883 60287.116122601 2023-12-09T02:47:12.992675+00:00 20000091.350999951363 28999999.978999968618 47999999.977999992669 12345678.898000000045 60287.116134202 2023-12-09T02:47:13.995074+00:00 20000091.348000049591 28999999.990000009537 47999999.953000009060 12345678.898999929428 60287.116145623 2023-12-09T02:47:14.981856+00:00 20000091.352000001818 29000000.006999969482 48000000.018000006676 12345678.901000019163 60287.116157225 2023-12-09T02:47:15.984261+00:00 20000091.352000001818 29000000.029000040144 48000000.085999973118 12345678.899999979883 60287.116168827 2023-12-09T02:47:16.986660+00:00 20000091.350999951363 28999999.965000029653 47999999.911000013351 12345678.900000099093 60287.116180429 2023-12-09T02:47:17.989060+00:00 20000091.352000001818 29000000.021000031382 48000000.027999997139 12345678.900999899954 60287.116191850 2023-12-09T02:47:18.975829+00:00 20000091.348000049591 28999999.982999920845 48000000.019999980927 12345678.899000050500 60287.116203633 2023-12-09T02:47:19.993856+00:00 20000091.350999951363 28999999.994000080973 47999999.976999998093 12345678.899999979883 60287.116215235 2023-12-09T02:47:20.996260+00:00 20000091.354000091553 28999999.992999911308 47999999.988999962807 12345678.901000019163 60287.116226655 2023-12-09T02:47:21.983035+00:00 20000091.348999980837 29000000.013000011444 48000000.005000002682 12345678.899000050500 60287.116238257 2023-12-09T02:47:22.985438+00:00 20000091.350000020117 29000000.006000038236 47999999.993000030518 12345678.900999899954 60287.116249859 2023-12-09T02:47:23.987847+00:00 20000091.352000001818 28999999.988999959081 48000000.014000058174 12345678.899000050500 60287.116261461 2023-12-09T02:47:24.990249+00:00 20000091.355000019073 29000000.017000079155 47999999.980999946594 12345678.901999950409 60287.116272988 2023-12-09T02:47:25.986145+00:00 20000091.346999879926 28999999.995999928564 47999999.997000001371 12345678.898000000045 60287.116284665 2023-12-09T02:47:26.995048+00:00 20000091.352000001818 29000000.014999989420 47999999.989999987185 12345678.899000050500 60287.116296011 2023-12-09T02:47:27.975320+00:00 20000091.353000041097 28999999.988000039011 47999999.994999997318 12345678.903000000864 60287.116307793 2023-12-09T02:47:28.993349+00:00 20000091.348000049591 29000000.003999948502 47999999.992000013590 12345678.896999960765 60287.116319471 2023-12-09T02:47:30.002257+00:00 20000091.350999951363 29000000.016000028700 48000000.070999979973 12345678.901000019163 60287.116330816 2023-12-09T02:47:30.982534+00:00 20000091.351000070572 28999999.971999999136 47999999.935999989510 12345678.899999979883 60287.116342599 2023-12-09T02:47:32.000556+00:00 20000091.350999951363 28999999.993000000715 47999999.990000009537 12345678.900000099093 60287.116354020 2023-12-09T02:47:32.987335+00:00 20000091.350999951363 29000000.007000010461 48000000.087000012398 12345678.899999979883 60287.116365622 2023-12-09T02:47:33.989737+00:00 20000091.350999999791 28999999.981999989599 47999999.916000008583 12345678.899999979883 60287.116377043 2023-12-09T02:47:34.976514+00:00 20000091.352000001818 29000000.033000010997 48000000.047999978065 12345678.899999979883 60287.116388826 2023-12-09T02:47:35.994541+00:00 20000091.350999999791 29000000.021000001580 47999999.999000012875 12345678.900000000373 60287.116400247 2023-12-09T02:47:36.981321+00:00 20000091.351000010967 28999999.974000010639 47999999.960000038147 12345678.900000000373 60287.116411849 2023-12-09T02:47:37.983723+00:00 20000091.356999989599 28999999.993999991566 48000000.024999983609 12345678.903000000864 60287.116423631 2023-12-09T02:47:39.001741+00:00 20000091.345000009984 29000000.018000010401 48000000.026000022888 12345678.896999999881 60287.116435052 2023-12-09T02:47:39.988526+00:00 20000091.350999981165 28999999.967000011355 47999999.975999951363 12345678.901000000536 60287.116446654 2023-12-09T02:47:40.990935+00:00 20000091.351000010967 28999999.990000009537 47999999.985000006855 12345678.899999989197 60287.116458076 2023-12-09T02:47:41.977723+00:00 20000091.350999981165 29000000.016999959946 47999999.978000037372 12345678.900000009686 60287.116469858 2023-12-09T02:47:42.995753+00:00 20000091.350000020117 28999999.999000009149 48000000.000999927521 12345678.899000000209 60287.116481279 2023-12-09T02:47:43.982539+00:00 20000091.352999988943 29000000.032999988645 48000000.009000062943 12345678.900999989361 60287.116492881 2023-12-09T02:47:44.984944+00:00 20000091.349999990314 28999999.980000019073 48000000.019999980927 12345678.900000009686 60287.116504483 2023-12-09T02:47:45.987346+00:00 20000091.349000010639 29000000.003000020981 48000000.018999926746 12345678.898000000045 60287.116516085 2023-12-09T02:47:46.989751+00:00 20000091.356000009924 29000000.004999998957 48000000.011000037193 12345678.900999989361 60287.116527687 2023-12-09T02:47:47.992151+00:00 20000091.348999980837 28999999.972999989986 48000000.005000002682 12345678.900000009686 60287.116539108 2023-12-09T02:47:48.978933+00:00 20000091.349000040442 29000000.023999989033 48000000.027000002563 12345678.898999990895 60287.116550891 2023-12-09T02:47:49.996958+00:00 20000091.352999988943 28999999.960999969393 47999999.979999996722 12345678.902000010014 60287.116562312 2023-12-09T02:47:50.983739+00:00 20000091.348999980837 29000000.032000061125 48000000.001000002027 12345678.898999990895 60287.116573914 2023-12-09T02:47:51.986145+00:00 20000091.354000028223 29000000.001999970526 48000000.011999987066 12345678.901000019163 60287.116585515 2023-12-09T02:47:52.988541+00:00 20000091.352000001818 29000000.001000050455 47999999.905000001192 12345678.899999979883 60287.116597117 2023-12-09T02:47:53.990941+00:00 20000091.348999980837 28999999.972999930382 48000000.066999971867 12345678.900000009686 60287.116608539 2023-12-09T02:47:54.977721+00:00 20000091.352000001818 29000000.016000028700 48000000.027999997139 12345678.899000020698 60287.116620140 2023-12-09T02:47:55.980123+00:00 20000091.350000020117 29000000.021999958903 48000000.032000012696 12345678.900000009686 60287.116631923 2023-12-09T02:47:56.998148+00:00 20000091.349999960512 28999999.994000080973 47999999.989000022411 12345678.899999979883 60287.116643344 2023-12-09T02:47:57.984926+00:00 20000091.353000041097 28999999.986999988556 47999999.887000016868 12345678.899999979883 60287.116654946 2023-12-09T02:47:58.987331+00:00 20000091.349000040442 29000000.011999960989 48000000.070999920368 12345678.900000039488 60287.116666548 2023-12-09T02:47:59.989730+00:00 20000091.348999980837 28999999.981999989599 47999999.968000046909 12345678.899999979883 60287.116678149 2023-12-09T02:48:00.992119+00:00 20000091.352000001818 29000000.001000050455 47999999.988000042737 12345678.900000039488 60287.116689570 2023-12-09T02:48:01.978893+00:00 20000091.352999929339 28999999.995000001043 48000000.062999956310 12345678.901999950409 60287.116701353 2023-12-09T02:48:02.996924+00:00 20000091.350000020117 29000000.010999921709 47999999.920999996364 12345678.898000000045 60287.116712774 2023-12-09T02:48:03.983698+00:00 20000091.351000070572 28999999.983000040054 48000000.005000002682 12345678.900000039488 60287.116724376 2023-12-09T02:48:04.986105+00:00 20000091.352999929339 29000000.011999960989 48000000.024000048637 12345678.902000010014 60287.116735978 2023-12-09T02:48:05.988503+00:00 20000091.348000049591 29000000.003000020981 47999999.987999923527 12345678.898000000045 60287.116747580 2023-12-09T02:48:06.990902+00:00 20000091.352000001818 29000000.001000050455 48000000.031000018120 12345678.898999990895 60287.116759182 2023-12-09T02:48:07.993298+00:00 20000091.350999951363 28999999.997999910265 47999999.970000028610 12345678.900999959558 60287.116770708 2023-12-09T02:48:08.989194+00:00 20000091.350000020117 29000000.021999999881 48000000.069000013173 12345678.901000019163 60287.116782385 2023-12-09T02:48:09.998102+00:00 20000091.350000020117 28999999.992000009865 47999999.902999997139 12345678.898000000045 60287.116793731 2023-12-09T02:48:10.978380+00:00 20000091.353999968618 28999999.988999988884 48000000.071999996901 12345678.902000010014 60287.116805514 2023-12-09T02:48:11.996407+00:00 20000091.348999980837 28999999.995000001043 47999999.987000003457 12345678.898999990895 60287.116816935 2023-12-09T02:48:12.983190+00:00 20000091.351000070572 28999999.997000008821 47999999.974000006914 12345678.899999979883 60287.116828537 2023-12-09T02:48:13.985592+00:00 20000091.352000001818 29000000.014999989420 48000000.006999999285 12345678.901000019163 60287.116840139 2023-12-09T02:48:14.987996+00:00 20000091.349999900907 29000000.006999999285 48000000.016999989748 12345678.898999990895 60287.116851741 2023-12-09T02:48:15.990404+00:00 20000091.351000070572 28999999.992000009865 47999999.995999991894 12345678.900000039488 60287.116863343 2023-12-09T02:48:16.992807+00:00 20000091.350000020117 29000000.001999970526 47999999.935999989510 12345678.898999990895 60287.116874764 2023-12-09T02:48:17.979591+00:00 20000091.352999929339 28999999.992000039667 48000000.087999999523 12345678.901999950409 60287.116886546 2023-12-09T02:48:18.997615+00:00 20000091.350000020117 28999999.993999961764 47999999.980000019073 12345678.899000050500 60287.116897968 2023-12-09T02:48:19.984398+00:00 20000091.353000041097 29000000.016000028700 47999999.985000006855 12345678.901999950409 60287.116909570 2023-12-09T02:48:20.986798+00:00 20000091.347999930382 28999999.986999988556 47999999.989000022411 12345678.897000070661 60287.116920990 2023-12-09T02:48:21.973582+00:00 20000091.354000091553 29000000.031000021845 48000000.059999942780 12345678.901999950409 60287.116932773 2023-12-09T02:48:22.991603+00:00 20000091.352999929339 28999999.991999980062 47999999.993000030518 12345678.901000019163 60287.116944375 2023-12-09T02:48:23.994005+00:00 20000091.348000049591 28999999.986999988556 47999999.934999942780 12345678.898000000045 60287.116955796 2023-12-09T02:48:24.980784+00:00 20000091.350999951363 28999999.991999980062 48000000.047000050545 12345678.899000050500 60287.116967579 2023-12-09T02:48:25.998813+00:00 20000091.348999980837 28999999.995999988168 47999999.994999997318 12345678.900999899954 60287.116979000 2023-12-09T02:48:26.985595+00:00 20000091.353000000119 29000000.011000040919 47999999.985000006855 12345678.899000050500 60287.116990602 2023-12-09T02:48:27.987993+00:00 20000091.350000001490 28999999.993999961764 47999999.963999986649 12345678.899999979883 60287.117002023 2023-12-09T02:48:28.974773+00:00 20000091.350000001490 28999999.985000010580 48000000.011999957263 12345678.899999979883 60287.117013806 2023-12-09T02:48:29.992800+00:00 20000091.353999990970 29000000.014000058174 48000000.088999986649 12345678.901000019163 60287.117025226 2023-12-09T02:48:30.979582+00:00 20000091.350000008941 29000000.008000019938 47999999.964000113308 12345678.901000019163 60287.117036829 2023-12-09T02:48:31.981988+00:00 20000091.349999990314 28999999.990999940783 47999999.984999902546 12345678.899000050500 60287.117048611 2023-12-09T02:48:33.000014+00:00 20000091.354000020772 29000000.003000020981 47999999.990000002086 12345678.900999899954 60287.117060032 2023-12-09T02:48:33.986791+00:00 20000091.344999998808 29000000.011999960989 48000000.019000001252 12345678.898000000045 60287.117071634 2023-12-09T02:48:34.989190+00:00 20000091.353999998420 28999999.977000001818 47999999.950000002980 12345678.900000099093 60287.117083236 2023-12-09T02:48:35.991593+00:00 20000091.353999968618 29000000.019999980927 48000000.025000013411 12345678.900999899954 60287.117094838 2023-12-09T02:48:36.993987+00:00 20000091.348000019789 29000000.001000050455 48000000.001999996603 12345678.900000099093 60287.117106259 2023-12-09T02:48:37.980769+00:00 20000091.350999981165 28999999.978000041097 47999999.963999986649 12345678.898999929428 60287.117117861 2023-12-09T02:48:38.983174+00:00 20000091.353000018746 29000000.023999929428 48000000.032999992371 12345678.901000019163 60287.117129463 2023-12-09T02:48:39.985574+00:00 20000091.352999988943 28999999.990000009537 47999999.990000009537 12345678.901999950409 60287.117141064 2023-12-09T02:48:40.987974+00:00 20000091.350000020117 29000000.016999959946 47999999.972000002861 12345678.899000050500 60287.117152666 2023-12-09T02:48:41.990371+00:00 20000091.349999960512 28999999.964000109583 48000000.069999992847 12345678.899000050500 60287.117164268 2023-12-09T02:48:42.992776+00:00 20000091.349000040442 29000000.023999929428 47999999.945999979973 12345678.898999929428 60287.117175870 2023-12-09T02:48:43.995178+00:00 20000091.352999988943 28999999.990000009537 47999999.969000041485 12345678.901000019163 60287.117187291 2023-12-09T02:48:44.981949+00:00 20000091.350000020117 28999999.996000051498 48000000.074000000954 12345678.899000050500 60287.117198893 2023-12-09T02:48:45.984352+00:00 20000091.348999980837 28999999.991999998689 47999999.968999981880 12345678.899999979883 60287.117210495 2023-12-09T02:48:46.986762+00:00 20000091.353999968618 29000000.019999999553 48000000.016000032425 12345678.901000019163 60287.117222097 2023-12-09T02:48:47.989162+00:00 20000091.351000010967 29000000.006999999285 48000000.020999908447 12345678.900999899954 60287.117233623 2023-12-09T02:48:48.985058+00:00 20000091.349000040442 28999999.993999999017 47999999.997000098228 12345678.898000000045 60287.117245301 2023-12-09T02:48:49.993968+00:00 20000091.352000001818 29000000.022000011057 47999999.959999918938 12345678.901000019163 60287.117256903 2023-12-09T02:48:50.996373+00:00 20000091.349999960512 28999999.979999989271 48000000.047000050545 12345678.899999979883 60287.117268429 2023-12-09T02:48:51.992270+00:00 20000091.352000001818 28999999.978999998420 47999999.942000031471 12345678.899000050500 60287.117280031 2023-12-09T02:48:52.994680+00:00 20000091.351000070572 29000000.013000011444 48000000.028999917209 12345678.901000019163 60287.117291452 2023-12-09T02:48:53.981467+00:00 20000091.350999951363 29000000.032000008970 48000000.097000002861 12345678.901000019163 60287.117303054 2023-12-09T02:48:54.983870+00:00 20000091.353000041097 28999999.973999980837 47999999.950999982655 12345678.899999979883 60287.117314656 2023-12-09T02:48:55.986268+00:00 20000091.347999930382 29000000.000000000000 47999999.972999989986 12345678.898000000045 60287.117326258 2023-12-09T02:48:56.988665+00:00 20000091.355000019073 29000000.003000020981 48000000.028999999166 12345678.903000000864 60287.117337679 2023-12-09T02:48:57.975439+00:00 20000091.348000049591 28999999.991999980062 47999999.951000019908 12345678.898000000045 60287.117349461 2023-12-09T02:48:58.993461+00:00 20000091.350999951363 29000000.013000011444 48000000.002999991179 12345678.899999979883 60287.117360882 2023-12-09T02:48:59.980245+00:00 20000091.352000001818 28999999.983999971300 47999999.974999986589 12345678.901000019163 60287.117372484 2023-12-09T02:49:00.982640+00:00 20000091.350000020117 29000000.008999999613 48000000.038999967277 12345678.898999929428 60287.117384267 2023-12-09T02:49:02.000668+00:00 20000091.350000020117 28999999.983000040054 47999999.936000049114 12345678.900000099093 60287.117395688 2023-12-09T02:49:02.987443+00:00 20000091.348999980837 28999999.993999961764 48000000.051999993622 12345678.899000000209 60287.117407290 2023-12-09T02:49:03.989841+00:00 20000091.355000019073 29000000.008000019938 48000000.006999969482 12345678.901000000536 60287.117418711 2023-12-09T02:49:04.976622+00:00 20000091.348999980837 29000000.016000028700 47999999.967999987304 12345678.899000000209 60287.117430494 2023-12-09T02:49:05.994647+00:00 20000091.353999968618 28999999.992999911308 48000000.013000071049 12345678.903000000864 60287.117441915 2023-12-09T02:49:06.981423+00:00 20000091.353999968618 29000000.017000079155 47999999.998999953270 12345678.899000000209 60287.117453516 2023-12-09T02:49:07.983828+00:00 20000091.346999999136 28999999.985000010580 47999999.922999978065 12345678.899000000209 60287.117465118 2023-12-09T02:49:08.986228+00:00 20000091.350000020117 29000000.003000020981 48000000.119999997318 12345678.899000000209 60287.117476720 2023-12-09T02:49:09.988632+00:00 20000091.353000041097 29000000.021999958903 47999999.968000046909 12345678.902000000700 60287.117488322 2023-12-09T02:49:10.991034+00:00 20000091.348999980837 28999999.960999969393 47999999.975999951363 12345678.899000000209 60287.117499743 2023-12-09T02:49:11.977809+00:00 20000091.352000001818 29000000.019999980927 48000000.042999982834 12345678.899999989197 60287.117511526 2023-12-09T02:49:12.995831+00:00 20000091.350000020117 28999999.963000059128 47999999.912000060081 12345678.900000009686 60287.117522947 2023-12-09T02:49:13.982616+00:00 20000091.350000020117 29000000.008999940008 48000000.008999936283 12345678.900000009686 60287.117534549 2023-12-09T02:49:14.985017+00:00 20000091.352999929339 29000000.054000020027 48000000.139000058174 12345678.900999989361 60287.117546150 2023-12-09T02:49:15.987422+00:00 20000091.352000001818 28999999.958000060171 47999999.896000027657 12345678.898999990895 60287.117557752 2023-12-09T02:49:16.989822+00:00 20000091.353000041097 29000000.000999931246 48000000.056999921799 12345678.901000019163 60287.117569174 2023-12-09T02:49:17.976600+00:00 20000091.348999980837 29000000.012000080198 48000000.008000001311 12345678.898999990895 60287.117580776 2023-12-09T02:49:18.979005+00:00 20000091.348999980837 28999999.978999968618 47999999.933999992907 12345678.900000009686 60287.117592558 2023-12-09T02:49:19.997027+00:00 20000091.348999980837 28999999.993999961764 48000000.003999993205 12345678.900000009686 60287.117603979 2023-12-09T02:49:20.983808+00:00 20000091.355000000447 29000000.022999998182 48000000.005000032485 12345678.900999989361 60287.117615581 2023-12-09T02:49:21.986214+00:00 20000091.346999999136 28999999.980000019073 48000000.003999978304 12345678.898999990895 60287.117627183 2023-12-09T02:49:22.988618+00:00 20000091.350000001490 29000000.035000000149 48000000.037000030279 12345678.898999990895 60287.117638785 2023-12-09T02:49:23.991019+00:00 20000091.353999998420 28999999.964999999851 47999999.961999952793 12345678.901000019163 60287.117650206 2023-12-09T02:49:24.977793+00:00 20000091.350999999791 29000000.016999989748 47999999.967999987304 12345678.898999990895 60287.117661808 2023-12-09T02:49:25.980195+00:00 20000091.353000000119 28999999.993000000715 48000000.009000003338 12345678.902000010014 60287.117673410 2023-12-09T02:49:26.982598+00:00 20000091.349999990314 29000000.001000020653 48000000.016000032425 12345678.898999990895 60287.117685012 2023-12-09T02:49:27.985002+00:00 20000091.349999990314 28999999.993999991566 48000000.013000011444 12345678.899999979883 60287.117696614 2023-12-09T02:49:28.987408+00:00 20000091.350000020117 29000000.014999989420 47999999.970000028610 12345678.899000050500 60287.117708215 2023-12-09T02:49:29.989804+00:00 20000091.353999998420 29000000.015000019222 48000000.034999966621 12345678.901999950409 60287.117719817 2023-12-09T02:49:30.992205+00:00 20000091.349999990314 28999999.997000008821 47999999.988999962807 12345678.899000050500 60287.117731344 2023-12-09T02:49:31.988102+00:00 20000091.350999981165 28999999.972999989986 48000000.022000066936 12345678.898999990895 60287.117743021 2023-12-09T02:49:32.997017+00:00 20000091.351000010967 29000000.013000011444 48000000.020999908447 12345678.900999959558 60287.117754367 2023-12-09T02:49:33.977293+00:00 20000091.348999980837 28999999.997999969870 47999999.968000046909 12345678.900000039488 60287.117766149 2023-12-09T02:49:34.995320+00:00 20000091.354000028223 28999999.992000039667 47999999.995999932289 12345678.900999959558 60287.117777571 2023-12-09T02:49:35.982098+00:00 20000091.349999960512 28999999.982999980450 47999999.990000009537 12345678.899000050500 60287.117789173 2023-12-09T02:49:36.984503+00:00 20000091.349000040442 29000000.012000020593 48000000.069000013173 12345678.898999990895 60287.117800775 2023-12-09T02:49:37.986904+00:00 20000091.355000019073 29000000.032999988645 47999999.983000040054 12345678.900999959558 60287.117812376 2023-12-09T02:49:38.989303+00:00 20000091.348999980837 28999999.987999979407 47999999.920999996364 12345678.900000039488 60287.117823978 2023-12-09T02:49:39.991702+00:00 20000091.346999999136 28999999.992000039667 48000000.082000017166 12345678.898000000045 60287.117835399 2023-12-09T02:49:40.978486+00:00 20000091.356000009924 29000000.001999970526 47999999.978000007570 12345678.903000000864 60287.117847182 2023-12-09T02:49:41.996515+00:00 20000091.349999960512 29000000.000000000000 48000000.018999986351 12345678.898999990895 60287.117858603 2023-12-09T02:49:42.983304+00:00 20000091.348000049591 29000000.016000028700 47999999.999000012875 12345678.898999990895 60287.117870205 2023-12-09T02:49:43.985701+00:00 20000091.354999959469 29000000.000000000000 47999999.897999972105 12345678.902000010014 60287.117881626 2023-12-09T02:49:44.972483+00:00 20000091.349000040442 28999999.977999929339 48000000.062999993563 12345678.898999990895 60287.117893409 2023-12-09T02:49:45.990505+00:00 20000091.349999960512 29000000.001999970526 48000000.008000023663 12345678.899999979883 60287.117905010 2023-12-09T02:49:46.992911+00:00 20000091.352000061423 28999999.997000098228 48000000.009999990463 12345678.898000000045 60287.117916432 2023-12-09T02:49:47.979699+00:00 20000091.350999951363 29000000.001999970526 48000000.020000040531 12345678.902000069618 60287.117928214 2023-12-09T02:49:48.997728+00:00 20000091.350000020117 29000000.009999990463 47999999.978999972343 12345678.898999929428 60287.117939636 2023-12-09T02:49:49.984509+00:00 20000091.352000001818 28999999.990000009537 47999999.993000030518 12345678.900000099093 60287.117951238 2023-12-09T02:49:50.986909+00:00 20000091.350000020117 29000000.003999948502 48000000.039999961853 12345678.900999899954 60287.117962658 2023-12-09T02:49:51.973690+00:00 20000091.354999899864 28999999.991999980062 47999999.942999958992 12345678.902000069618 60287.117974441 2023-12-09T02:49:52.991711+00:00 20000091.351000070572 28999999.993000030518 48000000.012000076473 12345678.898999929428 60287.117985862 2023-12-09T02:49:53.978487+00:00 20000091.346999999136 29000000.004000071436 48000000.039999961853 12345678.898000000045 60287.117997464 2023-12-09T02:49:54.980886+00:00 20000091.353999968618 29000000.002999901772 47999999.929999947548 12345678.902000069618 60287.118009247 2023-12-09T02:49:55.998912+00:00 20000091.348999980837 29000000.009000059217 48000000.000000000000 12345678.898000000045 60287.118020668 2023-12-09T02:49:56.985693+00:00 20000091.350000020117 29000000.008999940008 48000000.019000053406 12345678.899999979883 60287.118032270 2023-12-09T02:49:57.988088+00:00 20000091.353000041097 28999999.998000029474 47999999.962000012398 12345678.901000019163 60287.118043690 2023-12-09T02:49:58.974868+00:00 20000091.350000020117 28999999.986000061035 48000000.088999986649 12345678.899999979883 60287.118055473 2023-12-09T02:49:59.992869+00:00 20000091.352999929339 29000000.030999999493 47999999.963000059128 12345678.901000019163 60287.118066894 2023-12-09T02:50:00.979647+00:00 20000091.352000001818 28999999.988999988884 48000000.009999990463 12345678.901000019163 60287.118078496 2023-12-09T02:50:01.982058+00:00 20000091.348000049591 28999999.976000010967 47999999.975999951363 12345678.898000000045 60287.118090098 2023-12-09T02:50:02.984458+00:00 20000091.352000001818 29000000.004999998957 47999999.961999997497 12345678.899999979883 60287.118101700 2023-12-09T02:50:03.986853+00:00 20000091.350000020117 29000000.011999990791 48000000.082000002265 12345678.899999979883 60287.118113302 2023-12-09T02:50:04.989254+00:00 20000091.349999900907 28999999.980000019073 47999999.941000007093 12345678.899000050500 60287.118124903 2023-12-09T02:50:05.991653+00:00 20000091.354000091553 29000000.012999981642 48000000.007999986410 12345678.900999899954 60287.118136505 2023-12-09T02:50:06.994057+00:00 20000091.347999930382 29000000.011999990791 48000000.055999986827 12345678.898000000045 60287.118147926 2023-12-09T02:50:07.980834+00:00 20000091.351000070572 29000000.016000028700 47999999.973000019789 12345678.902000069618 60287.118159528 2023-12-09T02:50:08.983240+00:00 20000091.352000001818 28999999.968999978155 47999999.999000012875 12345678.899999979883 60287.118171130 2023-12-09T02:50:09.985641+00:00 20000091.348999980837 29000000.019999980927 47999999.978999972343 12345678.898000000045 60287.118182732 2023-12-09T02:50:10.988040+00:00 20000091.355000019073 28999999.994000021368 48000000.009000003338 12345678.903000000864 60287.118194258 2023-12-09T02:50:11.983931+00:00 20000091.348999980837 29000000.012000020593 47999999.977999992669 12345678.899000050500 60287.118205936 2023-12-09T02:50:12.992841+00:00 20000091.352000001818 28999999.975999951363 48000000.047000050545 12345678.899999979883 60287.118217538 2023-12-09T02:50:13.995238+00:00 20000091.350000020117 28999999.992000039667 47999999.935999989510 12345678.899999979883 60287.118229064 2023-12-09T02:50:14.991130+00:00 20000091.352000001818 29000000.018000010401 48000000.088999986649 12345678.899000050500 60287.118240666 2023-12-09T02:50:15.993532+00:00 20000091.352000009269 28999999.994999948889 47999999.934000022709 12345678.901999950409 60287.118252087 2023-12-09T02:50:16.980317+00:00 20000091.348999999464 29000000.007000029087 47999999.957000017166 12345678.898000000045 60287.118263689 2023-12-09T02:50:17.982725+00:00 20000091.353000000119 29000000.021999958903 48000000.009999990463 12345678.901000019163 60287.118275291 2023-12-09T02:50:18.985127+00:00 20000091.350999999791 28999999.983000040054 48000000.087999939919 12345678.899999979883 60287.118286893 2023-12-09T02:50:19.987529+00:00 20000091.350000008941 28999999.960999969393 47999999.983999967575 12345678.899999979883 60287.118298314 2023-12-09T02:50:20.974313+00:00 20000091.350999981165 29000000.024999979883 47999999.946000099182 12345678.899999979883 60287.118310097 2023-12-09T02:50:21.992337+00:00 20000091.352000001818 28999999.992000099272 47999999.988999962807 12345678.900000099093 60287.118321698 2023-12-09T02:50:22.994702+00:00 20000091.351000010967 29000000.009999990463 48000000.042999982834 12345678.900999899954 60287.118333119 2023-12-09T02:50:23.981447+00:00 20000091.352000001818 29000000.020999908447 48000000.014999993145 12345678.899000050500 60287.118344720 2023-12-09T02:50:24.983818+00:00 20000091.349999990314 28999999.997000098228 47999999.965999998152 12345678.899999979883 60287.118356322 2023-12-09T02:50:25.986225+00:00 20000091.353000018746 28999999.959999918938 48000000.036000013351 12345678.901000019163 60287.118367924 2023-12-09T02:50:26.988630+00:00 20000091.351000010967 28999999.994000080973 47999999.961000002921 12345678.899000050500 60287.118379345 2023-12-09T02:50:27.975411+00:00 20000091.346999999136 29000000.041999939829 48000000.053999990225 12345678.898999929428 60287.118391128 2023-12-09T02:50:28.993437+00:00 20000091.352999988943 28999999.978999968618 47999999.994000017643 12345678.901000019163 60287.118402549 2023-12-09T02:50:29.980219+00:00 20000091.348999980837 28999999.980000019073 48000000.037000000477 12345678.899000000209 60287.118414151 2023-12-09T02:50:30.982623+00:00 20000091.351000010967 29000000.049000021070 47999999.912000000477 12345678.901000000536 60287.118425753 2023-12-09T02:50:31.985025+00:00 20000091.352999988943 28999999.996000051498 48000000.087000012398 12345678.899000000209 60287.118437354 2023-12-09T02:50:32.987436+00:00 20000091.348000049591 28999999.967999938875 47999999.908999979496 12345678.899000000209 60287.118448956 2023-12-09T02:50:33.989840+00:00 20000091.352999988943 29000000.024000048637 48000000.056999981403 12345678.902000000700 60287.118460378 2023-12-09T02:50:34.976614+00:00 20000091.352000001818 28999999.996999979019 47999999.949000000954 12345678.899000000209 60287.118472160 2023-12-09T02:50:35.994630+00:00 20000091.348999980837 28999999.998000029474 48000000.050999999046 12345678.900000009686 60287.118483581 2023-12-09T02:50:36.981413+00:00 20000091.351000010967 29000000.004000000656 47999999.985000006855 12345678.899999989197 60287.118495183 2023-12-09T02:50:37.983819+00:00 20000091.351000010967 28999999.999999988824 47999999.954000003636 12345678.900000009686 60287.118506785 2023-12-09T02:50:38.986224+00:00 20000091.348999980837 29000000.004000011832 48000000.088999986649 12345678.899000000209 60287.118518387 2023-12-09T02:50:39.988624+00:00 20000091.352999988943 28999999.975000008941 47999999.963000059128 12345678.902000010014 60287.118529988 2023-12-09T02:50:40.991024+00:00 20000091.352000001818 29000000.023999989033 47999999.981999993324 12345678.899999979883 60287.118541410 2023-12-09T02:50:41.977799+00:00 20000091.351000070572 28999999.997000008821 47999999.995999932289 12345678.900000009686 60287.118553192 2023-12-09T02:50:42.995820+00:00 20000091.349999900907 28999999.971999999136 47999999.955000042915 12345678.898999990895 60287.118564614 2023-12-09T02:50:43.982606+00:00 20000091.352000001818 29000000.040999978781 48000000.070999979973 12345678.900000009686 60287.118576216 2023-12-09T02:50:44.985009+00:00 20000091.354000091553 28999999.997000038624 47999999.950999982655 12345678.902000010014 60287.118587817 2023-12-09T02:50:45.987409+00:00 20000091.352999929339 28999999.997999969870 48000000.054000020027 12345678.900000009686 60287.118599419 2023-12-09T02:50:46.989807+00:00 20000091.350000020117 28999999.981999989599 47999999.962000012398 12345678.900000009686 60287.118610840 2023-12-09T02:50:47.976585+00:00 20000091.348999980837 29000000.004000011832 47999999.989000007510 12345678.898999990895 60287.118622442 2023-12-09T02:50:48.978992+00:00 20000091.350000020117 28999999.991999980062 47999999.987999990582 12345678.898999990895 60287.118634225 2023-12-09T02:50:49.997022+00:00 20000091.350000020117 29000000.000000000000 48000000.018999986351 12345678.900000009686 60287.118645646 2023-12-09T02:50:50.983796+00:00 20000091.348000049591 28999999.998000029474 48000000.068000018597 12345678.899999979883 60287.118657248 2023-12-09T02:50:51.986199+00:00 20000091.352999929339 29000000.019999980927 47999999.892000019550 12345678.901000019163 60287.118668850 2023-12-09T02:50:52.988598+00:00 20000091.348999980837 28999999.981999989599 48000000.046999990940 12345678.898000000045 60287.118680452 2023-12-09T02:50:53.991003+00:00 20000091.353000041097 29000000.005999978632 47999999.994999997318 12345678.902000010014 60287.118691978 2023-12-09T02:50:54.986893+00:00 20000091.353999968618 28999999.968999978155 47999999.997999973595 12345678.899999979883 60287.118703580 2023-12-09T02:50:55.989297+00:00 20000091.346999999136 29000000.009000059217 47999999.993000030518 12345678.898000000045 60287.118715001 2023-12-09T02:50:56.976077+00:00 20000091.353999968618 29000000.022999998182 48000000.027999997139 12345678.902000010014 60287.118726603 2023-12-09T02:50:57.978488+00:00 20000091.351000070572 28999999.993999961764 47999999.972999989986 12345678.899999979883 60287.118738386 2023-12-09T02:50:58.996514+00:00 20000091.347999930382 29000000.009999990463 48000000.021999962628 12345678.898000000045 60287.118749807 2023-12-09T02:50:59.983297+00:00 20000091.351000070572 29000000.004000071436 48000000.045000076294 12345678.900000039488 60287.118761408 2023-12-09T02:51:00.985685+00:00 20000091.352000001818 28999999.985999941826 47999999.957000017166 12345678.900999959558 60287.118773011 2023-12-09T02:51:01.988088+00:00 20000091.352999929339 29000000.009000059217 47999999.946999907494 12345678.901000019163 60287.118784612 2023-12-09T02:51:02.990492+00:00 20000091.350000020117 28999999.991999980062 48000000.088000059128 12345678.898999990895 60287.118796033 2023-12-09T02:51:03.977272+00:00 20000091.351000070572 28999999.978999968618 47999999.967000007629 12345678.900000039488 60287.118807635 2023-12-09T02:51:04.979680+00:00 20000091.349999900907 29000000.018000010401 48000000.047999978065 12345678.899999979883 60287.118819237 2023-12-09T02:51:05.982087+00:00 20000091.350000020117 29000000.013000011444 47999999.958999991417 12345678.899999979883 60287.118830839 2023-12-09T02:51:06.984494+00:00 20000091.353999968618 28999999.953999999911 47999999.981999993324 12345678.900000039488 60287.118842441 2023-12-09T02:51:07.986897+00:00 20000091.350000001490 29000000.024999979883 48000000.006999969482 12345678.900999959558 60287.118854043 2023-12-09T02:51:08.989295+00:00 20000091.350000001490 29000000.014000058174 47999999.972000002861 12345678.899000050500 60287.118865645 2023-12-09T02:51:09.991696+00:00 20000091.353000000119 29000000.009999990463 48000000.063000008464 12345678.901999950409 60287.118877066 2023-12-09T02:51:10.978480+00:00 20000091.348999999464 28999999.988999959081 47999999.957000002265 12345678.899000050500 60287.118888668 2023-12-09T02:51:11.980884+00:00 20000091.355000000447 28999999.977000001818 47999999.998999983072 12345678.900999959558 60287.118900270 2023-12-09T02:51:12.983292+00:00 20000091.347999989986 29000000.013000011444 47999999.950000017881 12345678.898000000045 60287.118911872 2023-12-09T02:51:13.985702+00:00 20000091.351000010967 29000000.024999998510 48000000.081000000238 12345678.899999979883 60287.118923292 2023-12-09T02:51:14.972485+00:00 20000091.352999988943 28999999.967999991030 47999999.993999987841 12345678.901000019163 60287.118935076 2023-12-09T02:51:15.990511+00:00 20000091.353000018746 29000000.022999998182 47999999.967999987304 12345678.899999979883 60287.118946677 2023-12-09T02:51:16.992912+00:00 20000091.347999989986 29000000.000999998301 47999999.991999976337 12345678.900000099093 60287.118958098 2023-12-09T02:51:17.979690+00:00 20000091.352000001818 28999999.992999989539 48000000.033000051975 12345678.899999979883 60287.118969881 2023-12-09T02:51:18.997710+00:00 20000091.349999990314 29000000.008999999613 47999999.982999980450 12345678.899999979883 60287.118981302 2023-12-09T02:51:19.984492+00:00 20000091.351000010967 28999999.973000019789 48000000.000999987125 12345678.899999979883 60287.118992904 2023-12-09T02:51:20.986903+00:00 20000091.349999990314 29000000.032999988645 48000000.029000036418 12345678.899000050500 60287.119004325 2023-12-09T02:51:21.973679+00:00 20000091.352000001818 28999999.984000001103 47999999.998999953270 12345678.901000019163 60287.119016108 2023-12-09T02:51:22.991699+00:00 20000091.352000001818 28999999.987999979407 47999999.919000029564 12345678.899999979883 60287.119027529 2023-12-09T02:51:23.978479+00:00 20000091.351000010967 29000000.020000040531 48000000.101999998093 12345678.899999979883 60287.119039130 2023-12-09T02:51:24.980880+00:00 20000091.350000020117 29000000.000999990851 47999999.960999973118 12345678.899999979883 60287.119050913 2023-12-09T02:51:25.998898+00:00 20000091.352999988943 28999999.995000001043 47999999.978999972343 12345678.899999979883 60287.119062334 2023-12-09T02:51:26.985674+00:00 20000091.347999989986 29000000.000999990851 47999999.975000016391 12345678.898000000045 60287.119073936 2023-12-09T02:51:27.988073+00:00 20000091.354000028223 29000000.017000019550 48000000.068000078201 12345678.904000040144 60287.119085357 2023-12-09T02:51:28.974850+00:00 20000091.348999980837 29000000.016999959946 47999999.950999982655 12345678.896999960765 60287.119097140 2023-12-09T02:51:29.992877+00:00 20000091.351000010967 28999999.948000010103 47999999.987999923527 12345678.901000019163 60287.119108560 2023-12-09T02:51:30.979651+00:00 20000091.347999989986 29000000.037000000477 48000000.045000076294 12345678.899000050500 60287.119120162 2023-12-09T02:51:31.982048+00:00 20000091.356000009924 28999999.988000039011 48000000.034999996424 12345678.901999950409 60287.119131764 2023-12-09T02:51:32.984452+00:00 20000091.347999989986 29000000.014999989420 47999999.968999996781 12345678.898000000045 60287.119143366 2023-12-09T02:51:33.986857+00:00 20000091.351000010967 28999999.993000030518 48000000.016000002623 12345678.901000019163 60287.119154968 2023-12-09T02:51:34.989264+00:00 20000091.352000001818 28999999.974999900907 47999999.937999993563 12345678.899000050500 60287.119166495 2023-12-09T02:51:35.985163+00:00 20000091.350000020117 29000000.012000080198 48000000.071999996901 12345678.899999979883 60287.119178172 2023-12-09T02:51:36.994072+00:00 20000091.357999920845 29000000.019999980927 47999999.965000033379 12345678.903000000864 60287.119189518 2023-12-09T02:51:37.974343+00:00 20000091.345000028610 28999999.967999938875 48000000.016999959946 12345678.896999960765 60287.119201301 2023-12-09T02:51:38.992362+00:00 20000091.350000020117 28999999.989000078291 48000000.037000000477 12345678.899999979883 60287.119212721 2023-12-09T02:51:39.979148+00:00 20000091.355000019073 29000000.005999919027 47999999.943000018597 12345678.902000069618 60287.119224323 2023-12-09T02:51:40.981555+00:00 20000091.346999999136 29000000.046000000089 48000000.052999973297 12345678.898000000045 60287.119235925 2023-12-09T02:51:41.983963+00:00 20000091.350000020117 28999999.967000011355 47999999.893999986351 12345678.901000019163 60287.119247527 2023-12-09T02:51:42.986361+00:00 20000091.356999989599 29000000.025000099093 48000000.069000072777 12345678.900999899954 60287.119259129 2023-12-09T02:51:43.988760+00:00 20000091.348999980837 28999999.977000001818 48000000.008999936283 12345678.899000050500 60287.119270550 2023-12-09T02:51:44.975535+00:00 20000091.350000020117 28999999.987999919802 47999999.983000040054 12345678.901000019163 60287.119282333 2023-12-09T02:51:45.993559+00:00 20000091.352000001818 29000000.026000019163 48000000.016999959946 12345678.899999979883 60287.119293754 2023-12-09T02:51:46.980344+00:00 20000091.346999999136 29000000.013000011444 47999999.967000007629 12345678.896999960765 60287.119305356 2023-12-09T02:51:47.982745+00:00 20000091.352000001818 28999999.950000051409 47999999.968999981880 12345678.901000019163 60287.119316958 2023-12-09T02:51:48.985146+00:00 20000091.352000001818 29000000.012999888510 48000000.054000020027 12345678.899999979883 60287.119328559 2023-12-09T02:51:49.987550+00:00 20000091.348999980837 29000000.006000038236 47999999.952999949455 12345678.900000099093 60287.119339981 2023-12-09T02:51:50.974335+00:00 20000091.352000001818 28999999.989999998361 48000000.029000036418 12345678.900999899954 60287.119351763 2023-12-09T02:51:51.992357+00:00 20000091.353999968618 29000000.002000000328 48000000.031000018120 12345678.900000099093 60287.119363365 2023-12-09T02:51:52.994756+00:00 20000091.348999980837 28999999.993000000715 47999999.970999963582 12345678.898999929428 60287.119374787 2023-12-09T02:51:53.981542+00:00 20000091.351000070572 29000000.010999988765 47999999.968000046909 12345678.901000019163 60287.119386388 2023-12-09T02:51:54.983948+00:00 20000091.352000001818 29000000.017999991775 48000000.068000003695 12345678.899000050500 60287.119397990 2023-12-09T02:51:55.986353+00:00 20000091.352000001818 28999999.976000010967 47999999.915999993682 12345678.900999899954 60287.119409592 2023-12-09T02:51:56.988754+00:00 20000091.349999900907 29000000.006999999285 48000000.012000009418 12345678.898000000045 60287.119421013 2023-12-09T02:51:57.975535+00:00 20000091.351000070572 29000000.009999990463 48000000.044999986887 12345678.902000000700 60287.119432796 2023-12-09T02:51:58.993560+00:00 20000091.350000020117 28999999.997000008821 48000000.038000017405 12345678.899000000209 60287.119444217 2023-12-09T02:51:59.980344+00:00 20000091.353999968618 28999999.999000009149 47999999.918999969959 12345678.901000000536 60287.119455819 2023-12-09T02:52:00.982741+00:00 20000091.346999999136 28999999.976000010967 47999999.999000012875 12345678.899000000209 60287.119467421 2023-12-09T02:52:01.985142+00:00 20000091.353000000119 29000000.000999990851 48000000.021000027657 12345678.900999989361 60287.119479022 2023-12-09T02:52:02.987546+00:00 20000091.350000001490 29000000.060999989510 48000000.014999993145 12345678.899000000209 60287.119490624 2023-12-09T02:52:03.989946+00:00 20000091.353999990970 28999999.944000009447 48000000.031000018120 12345678.900999989361 60287.119502045 2023-12-09T02:52:04.976724+00:00 20000091.349000010639 29000000.018000010401 47999999.965999960899 12345678.899000000209 60287.119513828 2023-12-09T02:52:05.994724+00:00 20000091.350999999791 29000000.022000011057 48000000.026000022888 12345678.900999989361 60287.119525249 2023-12-09T02:52:06.981508+00:00 20000091.350000008941 28999999.981999989599 48000000.009999990463 12345678.898000000045 60287.119536851 2023-12-09T02:52:07.983914+00:00 20000091.349999990314 28999999.999000009149 47999999.973000049591 12345678.900999989361 60287.119548272 2023-12-09T02:52:08.970693+00:00 20000091.353000018746 28999999.987999919802 47999999.933999903500 12345678.900000009686 60287.119560055 2023-12-09T02:52:09.988723+00:00 20000091.352000001818 29000000.017000079155 48000000.016000032425 12345678.902000010014 60287.119571656 2023-12-09T02:52:10.991123+00:00 20000091.349999990314 29000000.001999970526 48000000.039000026882 12345678.898999990895 60287.119583078 2023-12-09T02:52:11.977895+00:00 20000091.352999988943 28999999.990000009537 48000000.019999980927 12345678.900000009686 60287.119594860 2023-12-09T02:52:12.995922+00:00 20000091.348000019789 29000000.000000000000 47999999.958999991417 12345678.898999990895 60287.119606281 2023-12-09T02:52:13.982697+00:00 20000091.352999988943 29000000.001999970526 48000000.023000001907 12345678.901000019163 60287.119617883 2023-12-09T02:52:14.985104+00:00 20000091.352000001818 29000000.001999970526 47999999.983000040054 12345678.900999989361 60287.119629410 2023-12-09T02:52:15.981005+00:00 20000091.348999980837 29000000.002000089735 48000000.021999962628 12345678.900000009686 60287.119641087 2023-12-09T02:52:16.989912+00:00 20000091.349000040442 28999999.988999959081 47999999.990999996662 12345678.895999969915 60287.119652432 2023-12-09T02:52:17.970179+00:00 20000091.351000010967 28999999.965999960899 47999999.982000000775 12345678.902000010014 60287.119664215 2023-12-09T02:52:18.988198+00:00 20000091.350999951363 29000000.022000070661 48000000.062000006437 12345678.900000039488 60287.119675892 2023-12-09T02:52:19.997109+00:00 20000091.354000028223 29000000.013999938965 47999999.975999981165 12345678.900999959558 60287.119687238 2023-12-09T02:52:20.977385+00:00 20000091.350000020117 28999999.998000029474 47999999.975000016391 12345678.900000039488 60287.119699021 2023-12-09T02:52:21.995416+00:00 20000091.349999960512 29000000.006999969482 48000000.016000002623 12345678.898999990895 60287.119710442 2023-12-09T02:52:22.982202+00:00 20000091.352999988943 29000000.004999998957 48000000.027000010014 12345678.899999979883 60287.119722044 2023-12-09T02:52:23.984607+00:00 20000091.350000020117 28999999.986000061035 47999999.946999967098 12345678.900000039488 60287.119733646 2023-12-09T02:52:24.987007+00:00 20000091.353999968618 28999999.996999979019 47999999.999000012875 12345678.901999950409 60287.119745248 2023-12-09T02:52:25.989409+00:00 20000091.349000040442 28999999.996999979019 48000000.000000000000 12345678.899000050500 60287.119756669 2023-12-09T02:52:26.976188+00:00 20000091.349999960512 29000000.019999980927 48000000.085000038147 12345678.898999990895 60287.119768271 2023-12-09T02:52:27.978589+00:00 20000091.351000010967 28999999.984999999404 47999999.946999907494 12345678.899999979883 60287.119780053 2023-12-09T02:52:28.996620+00:00 20000091.353999968618 29000000.026000000536 47999999.972000002861 12345678.902000010014 60287.119791475 2023-12-09T02:52:29.983406+00:00 20000091.349000100046 28999999.995000001043 48000000.059000022709 12345678.898999990895 60287.119803077 2023-12-09T02:52:30.985805+00:00 20000091.347999930382 29000000.000000000000 47999999.930999986827 12345678.900000039488 60287.119814678 2023-12-09T02:52:31.988211+00:00 20000091.352000001818 28999999.993999999017 48000000.009999990463 12345678.898999990895 60287.119826281 2023-12-09T02:52:32.990614+00:00 20000091.348000049591 28999999.993000000715 47999999.978000037372 12345678.898000000045 60287.119837701 2023-12-09T02:52:33.977397+00:00 20000091.353999968618 29000000.011999990791 48000000.041000008583 12345678.902000010014 60287.119849303 2023-12-09T02:52:34.979800+00:00 20000091.353000041097 28999999.967000011355 47999999.965000033379 12345678.900999959558 60287.119860905 2023-12-09T02:52:35.982206+00:00 20000091.352000001818 29000000.015000019222 48000000.039999961853 12345678.900000039488 60287.119872507 2023-12-09T02:52:36.984605+00:00 20000091.349999900907 28999999.973999980837 47999999.962000012398 12345678.898999990895 60287.119884109 2023-12-09T02:52:37.987009+00:00 20000091.349000100046 28999999.998000029474 48000000.067000031471 12345678.899999979883 60287.119895711 2023-12-09T02:52:38.989400+00:00 20000091.352000001818 29000000.050999999046 48000000.006999969482 12345678.901000019163 60287.119907313 2023-12-09T02:52:39.991798+00:00 20000091.350999951363 28999999.979999959469 47999999.930999986827 12345678.899000050500 60287.119918733 2023-12-09T02:52:40.978575+00:00 20000091.352000001818 29000000.022999998182 48000000.040999993682 12345678.899999979883 60287.119930335 2023-12-09T02:52:41.980978+00:00 20000091.350999951363 28999999.976000010967 47999999.994999997318 12345678.899999979883 60287.119941937 2023-12-09T02:52:42.983376+00:00 20000091.351000070572 28999999.981000009924 48000000.016000002623 12345678.901000019163 60287.119953539 2023-12-09T02:52:43.985780+00:00 20000091.347999930382 29000000.034999970347 47999999.986000001431 12345678.898999929428 60287.119964960 2023-12-09T02:52:44.972564+00:00 20000091.352000001818 28999999.988000039011 48000000.000000000000 12345678.900000099093 60287.119976743 2023-12-09T02:52:45.990584+00:00 20000091.352000001818 28999999.990000009537 47999999.911000013351 12345678.900999899954 60287.119988345 2023-12-09T02:52:46.992982+00:00 20000091.350000020117 29000000.005999919027 48000000.134999990463 12345678.899000050500 60287.119999765 2023-12-09T02:52:47.979756+00:00 20000091.350000020117 28999999.999000068754 47999999.939999997616 12345678.899999979883 60287.120011368 2023-12-09T02:52:48.982158+00:00 20000091.353999968618 29000000.014999989420 48000000.041000008583 12345678.899000050500 60287.120022969 2023-12-09T02:52:49.984568+00:00 20000091.352000001818 29000000.004999998957 47999999.951000027359 12345678.901999950409 60287.120034572 2023-12-09T02:52:50.986975+00:00 20000091.349000100046 28999999.968000050634 48000000.041999943554 12345678.899999979883 60287.120045993 2023-12-09T02:52:51.973747+00:00 20000091.350999951363 29000000.008999940008 47999999.958999991417 12345678.898000000045 60287.120057775 2023-12-09T02:52:52.991773+00:00 20000091.350999951363 28999999.995000001043 47999999.942000031471 12345678.901000019163 60287.120069196 2023-12-09T02:52:53.978536+00:00 20000091.352000001818 29000000.008999940008 48000000.021000027657 12345678.899999979883 60287.120080798 2023-12-09T02:52:54.980945+00:00 20000091.351000070572 29000000.018000010401 48000000.023000001907 12345678.901000019163 60287.120092400 2023-12-09T02:52:55.983347+00:00 20000091.350000001490 28999999.983000040054 47999999.996999979019 12345678.899000050500 60287.120104002 2023-12-09T02:52:56.985757+00:00 20000091.352000001818 28999999.996999979019 48000000.041999943554 12345678.899999979883 60287.120115604 2023-12-09T02:52:57.988161+00:00 20000091.350000001490 28999999.996999979019 47999999.981000073254 12345678.901000019163 60287.120127130 2023-12-09T02:52:58.984060+00:00 20000091.350999999791 29000000.013000011444 47999999.970999963582 12345678.899999979883 60287.120138807 2023-12-09T02:52:59.992968+00:00 20000091.350999999791 28999999.983000040054 48000000.005000002682 12345678.899999979883 60287.120150153 2023-12-09T02:53:00.973234+00:00 20000091.353000000119 29000000.032999988645 48000000.060000061989 12345678.901000019163 60287.120161936 2023-12-09T02:53:01.991262+00:00 20000091.351000010967 28999999.965999960899 47999999.976999998093 12345678.899000050500 60287.120173357 2023-12-09T02:53:02.978042+00:00 20000091.350999981165 29000000.015000101179 47999999.971000000834 12345678.899999979883 60287.120184959 2023-12-09T02:53:03.980446+00:00 20000091.349000010639 28999999.990999940783 48000000.005000010133 12345678.899999979883 60287.120196561 2023-12-09T02:53:04.982851+00:00 20000091.352000001818 28999999.995000001043 48000000.034999996424 12345678.901000019163 60287.120208163 2023-12-09T02:53:05.985255+00:00 20000091.352000001818 29000000.011000011116 47999999.979000002146 12345678.898999929428 60287.120219764 2023-12-09T02:53:06.987652+00:00 20000091.351000010967 28999999.999000001699 48000000.020000010729 12345678.899000050500 60287.120231186 2023-12-09T02:53:07.974429+00:00 20000091.349000010639 29000000.006999999285 48000000.029999971390 12345678.899999979883 60287.120242968 2023-12-09T02:53:08.992446+00:00 20000091.352000001818 28999999.999999988824 47999999.932000041008 12345678.901000019163 60287.120254389 2023-12-09T02:53:09.979229+00:00 20000091.352000001818 28999999.973000019789 48000000.018999986351 12345678.899000050500 60287.120265991 2023-12-09T02:53:10.981633+00:00 20000091.347999989986 29000000.019999980927 48000000.007999956608 12345678.900999899954 60287.120277593 2023-12-09T02:53:11.984037+00:00 20000091.352999988943 28999999.999000009149 48000000.006000041962 12345678.899000050500 60287.120289195 2023-12-09T02:53:12.986437+00:00 20000091.353000041097 29000000.007000029087 47999999.950999982655 12345678.901000019163 60287.120300616 2023-12-09T02:53:13.973212+00:00 20000091.346999999136 28999999.977000001818 47999999.996000051498 12345678.898999929428 60287.120312218 2023-12-09T02:53:14.975607+00:00 20000091.352000001818 29000000.025999959558 48000000.093999981880 12345678.900000099093 60287.120324000 2023-12-09T02:53:15.993627+00:00 20000091.349999960512 28999999.971999999136 47999999.902999997139 12345678.900999899954 60287.120335422 2023-12-09T02:53:16.980413+00:00 20000091.352000001818 28999999.998000029474 48000000.077000021935 12345678.898000000045 60287.120347023 2023-12-09T02:53:17.982814+00:00 20000091.351000010967 29000000.010999981314 47999999.927999973297 12345678.901000019163 60287.120358625 2023-12-09T02:53:18.985221+00:00 20000091.352999988943 29000000.010999981314 48000000.067999958992 12345678.901000019163 60287.120370227 2023-12-09T02:53:19.987617+00:00 20000091.349000040442 28999999.989000018686 47999999.955999970436 12345678.899000050500 60287.120381648 2023-12-09T02:53:20.974394+00:00 20000091.352999988943 29000000.012000020593 48000000.055999986827 12345678.901999950409 60287.120393431 2023-12-09T02:53:21.992416+00:00 20000091.346999999136 29000000.007999960333 47999999.991000063717 12345678.898000000045 60287.120404852 2023-12-09T02:53:22.979191+00:00 20000091.355000019073 28999999.999000068754 47999999.904000036418 12345678.900000000373 60287.120416454 2023-12-09T02:53:23.981601+00:00 20000091.350999951363 28999999.986999988556 47999999.946000002325 12345678.901000000536 60287.120428056 2023-12-09T02:53:24.984003+00:00 20000091.348000049591 29000000.000999931246 48000000.081999987364 12345678.898000000045 60287.120439657 2023-12-09T02:53:25.986407+00:00 20000091.353999968618 29000000.012000080198 48000000.000000007451 12345678.901000000536 60287.120451259 2023-12-09T02:53:26.988810+00:00 20000091.353000041097 28999999.980999950320 47999999.986000001431 12345678.900999989361 60287.120462680 2023-12-09T02:53:27.975591+00:00 20000091.345999959856 29000000.003000020981 48000000.048999987543 12345678.899000000209 60287.120474463 2023-12-09T02:53:28.993615+00:00 20000091.353999968618 28999999.995999928564 47999999.997999973595 12345678.900000009686 60287.120485884 2023-12-09T02:53:29.980393+00:00 20000091.351000070572 28999999.999000068754 47999999.965000033379 12345678.900999989361 60287.120497486 2023-12-09T02:53:30.982795+00:00 20000091.348999980837 29000000.008999940008 48000000.018000006676 12345678.899000000209 60287.120508907 2023-12-09T02:53:31.969570+00:00 20000091.352000001818 29000000.013000011444 48000000.000000000000 12345678.900999989361 60287.120520690 2023-12-09T02:53:32.987600+00:00 20000091.352000001818 29000000.001000050455 47999999.954000003636 12345678.898999990895 60287.120532291 2023-12-09T02:53:33.989994+00:00 20000091.350999951363 28999999.977999929339 48000000.068999953568 12345678.900000009686 60287.120543713 2023-12-09T02:53:34.976768+00:00 20000091.351000070572 29000000.013000011444 48000000.000000000000 12345678.900000009686 60287.120555495 2023-12-09T02:53:35.994797+00:00 20000091.348999980837 28999999.988000039011 47999999.971000082791 12345678.900000009686 60287.120566916 2023-12-09T02:53:36.981572+00:00 20000091.353999968618 28999999.988999959081 48000000.043999910355 12345678.900000009686 60287.120578518 2023-12-09T02:53:37.983966+00:00 20000091.348999980837 29000000.013000011444 48000000.015000097454 12345678.898999990895 60287.120590045 2023-12-09T02:53:38.979860+00:00 20000091.350000020117 28999999.999000068754 47999999.970999963582 12345678.900999989361 60287.120601722 2023-12-09T02:53:39.988774+00:00 20000091.353000041097 28999999.993999961764 48000000.024999983609 12345678.901000019163 60287.120613067 2023-12-09T02:53:40.969049+00:00 20000091.350000020117 28999999.993999961764 47999999.937000043690 12345678.899999979883 60287.120624851 2023-12-09T02:53:41.987075+00:00 20000091.349999900907 29000000.013000000268 48000000.039000026882 12345678.899000020698 60287.120636527 2023-12-09T02:53:42.995979+00:00 20000091.352000001818 29000000.006000000983 48000000.029999971390 12345678.899999979883 60287.120647873 2023-12-09T02:53:43.976255+00:00 20000091.349000100046 29000000.003000009805 47999999.937000043690 12345678.898999990895 60287.120659656 2023-12-09T02:53:44.994285+00:00 20000091.349999900907 28999999.997999999672 47999999.989999890327 12345678.901000019163 60287.120671077 2023-12-09T02:53:45.981068+00:00 20000091.356000069529 28999999.986000001431 47999999.993000030518 12345678.901000019163 60287.120682679 2023-12-09T02:53:46.983473+00:00 20000091.350999951363 28999999.993000000715 47999999.939000003040 12345678.898999990895 60287.120694100 2023-12-09T02:53:47.970255+00:00 20000091.348000049591 29000000.021999981254 48000000.165000006557 12345678.899999979883 60287.120705883 2023-12-09T02:53:48.988276+00:00 20000091.353000000119 29000000.026000019163 47999999.968999981880 12345678.900000039488 60287.120717304 2023-12-09T02:53:49.975051+00:00 20000091.350999999791 28999999.968999978155 47999999.962999999523 12345678.900999959558 60287.120728906 2023-12-09T02:53:50.977459+00:00 20000091.350999999791 29000000.019999980927 48000000.077000021935 12345678.898999990895 60287.120740688 2023-12-09T02:53:51.995480+00:00 20000091.352000009269 28999999.981000009924 47999999.885999977589 12345678.902000010014 60287.120752109 2023-12-09T02:53:52.982261+00:00 20000091.347999989986 29000000.035000029951 48000000.062000043690 12345678.898000000045 60287.120763712 2023-12-09T02:53:53.984663+00:00 20000091.353000000119 28999999.949000000954 47999999.946999967098 12345678.898999990895 60287.120775313 2023-12-09T02:53:54.987074+00:00 20000091.354000020772 29000000.057999968529 48000000.041000008583 12345678.902000010014 60287.120786916 2023-12-09T02:53:55.989480+00:00 20000091.347999989986 28999999.945000048727 47999999.987999983132 12345678.900000039488 60287.120798336 2023-12-09T02:53:56.976260+00:00 20000091.349999990314 29000000.037000000477 47999999.980000078678 12345678.898000000045 60287.120809938 2023-12-09T02:53:57.978655+00:00 20000091.349000010639 28999999.964999970049 47999999.975999951363 12345678.899999979883 60287.120821540 2023-12-09T02:53:58.981063+00:00 20000091.353999998420 29000000.016999959946 48000000.100999951363 12345678.902000010014 60287.120833142 2023-12-09T02:53:59.983469+00:00 20000091.351000010967 28999999.984000090510 47999999.922000050545 12345678.899999979883 60287.120844744 2023-12-09T02:54:00.985873+00:00 20000091.347999989986 29000000.026999950409 48000000.062000043690 12345678.898000000045 60287.120856346 2023-12-09T02:54:01.988276+00:00 20000091.352999988943 28999999.980999950320 47999999.905999898911 12345678.901000019163 60287.120867948 2023-12-09T02:54:02.990681+00:00 20000091.352000001818 29000000.000000000000 48000000.090000033379 12345678.899999979883 60287.120879369 2023-12-09T02:54:03.977465+00:00 20000091.350000020117 29000000.018000010401 47999999.948000073433 12345678.900000039488 60287.120890971 2023-12-09T02:54:04.979863+00:00 20000091.349999960512 29000000.001000050455 48000000.013999938965 12345678.900999959558 60287.120902573 2023-12-09T02:54:05.982267+00:00 20000091.352000001818 28999999.993999961764 48000000.049999952316 12345678.899000050500 60287.120914174 2023-12-09T02:54:06.984671+00:00 20000091.352000001818 28999999.971000079066 47999999.927000053227 12345678.898999929428 60287.120925596 2023-12-09T02:54:07.971455+00:00 20000091.350000020117 29000000.026000019163 47999999.990000009537 12345678.901000019163 60287.120937378 2023-12-09T02:54:08.989478+00:00 20000091.352000001818 28999999.990999940783 48000000.011999987066 12345678.899999979883 60287.120948980 2023-12-09T02:54:09.991879+00:00 20000091.351000010967 28999999.988000039011 47999999.959000006318 12345678.900000099093 60287.120960401 2023-12-09T02:54:10.978658+00:00 20000091.351000010967 29000000.010999921709 48000000.072999998927 12345678.899999979883 60287.120972003 2023-12-09T02:54:11.981061+00:00 20000091.351000010967 29000000.010000109673 47999999.960000008345 12345678.899999979883 60287.120983605 2023-12-09T02:54:12.983465+00:00 20000091.350999951363 28999999.979999899864 48000000.040999978781 12345678.901000019163 60287.120995207 2023-12-09T02:54:13.985877+00:00 20000091.354000028223 29000000.011000040919 47999999.977000027895 12345678.899999979883 60287.121006628 2023-12-09T02:54:14.972657+00:00 20000091.349000040442 29000000.021000031382 48000000.028999976814 12345678.899000050500 60287.121018411 2023-12-09T02:54:15.990685+00:00 20000091.350999951363 28999999.980999950320 47999999.954000003636 12345678.900999899954 60287.121029831 2023-12-09T02:54:16.977462+00:00 20000091.350999951363 28999999.967000011355 48000000.037999987602 12345678.899000050500 60287.121041434 2023-12-09T02:54:17.979863+00:00 20000091.351000070572 29000000.026000019163 48000000.037999987602 12345678.899999979883 60287.121053216 2023-12-09T02:54:18.997887+00:00 20000091.348999980837 29000000.030999999493 47999999.976000070572 12345678.899999979883 60287.121064637 2023-12-09T02:54:19.984666+00:00 20000091.353000041097 28999999.956999998540 47999999.960999973118 12345678.901000019163 60287.121076239 2023-12-09T02:54:20.987074+00:00 20000091.347999930382 29000000.009999990463 47999999.994999997318 12345678.899000050500 60287.121087766 2023-12-09T02:54:21.982973+00:00 20000091.352000001818 28999999.999000009149 48000000.049000017345 12345678.901000019163 60287.121099443 2023-12-09T02:54:22.991882+00:00 20000091.352000001818 29000000.039999991655 47999999.963999986649 12345678.898999929428 60287.121110789 2023-12-09T02:54:23.972160+00:00 20000091.351000070572 28999999.964000020176 47999999.988999962807 12345678.899999979883 60287.121122572 2023-12-09T02:54:24.990182+00:00 20000091.350999951363 29000000.003999978304 48000000.027999997139 12345678.900000099093 60287.121133992 2023-12-09T02:54:25.976961+00:00 20000091.353000041097 29000000.024000018835 48000000.003000020981 12345678.899999979883 60287.121145594 2023-12-09T02:54:26.979361+00:00 20000091.348999980837 28999999.975999981165 47999999.978000037372 12345678.899999979883 60287.121157196 2023-12-09T02:54:27.981769+00:00 20000091.353000041097 29000000.009999990463 48000000.012999892235 12345678.899999979883 60287.121168798 2023-12-09T02:54:28.984171+00:00 20000091.348999980837 29000000.022000011057 47999999.981000073254 12345678.899000050500 60287.121180400 2023-12-09T02:54:29.986574+00:00 20000091.350999951363 28999999.967000011355 47999999.985000006855 12345678.901000019163 60287.121191821 2023-12-09T02:54:30.973351+00:00 20000091.353000041097 29000000.024999979883 48000000.078000001609 12345678.899999979883 60287.121203604 2023-12-09T02:54:31.991367+00:00 20000091.348999980837 28999999.986000001431 47999999.947999998927 12345678.899999979883 60287.121215025 2023-12-09T02:54:32.978152+00:00 20000091.350999951363 29000000.004999998957 47999999.975000008941 12345678.899999979883 60287.121226627 2023-12-09T02:54:33.980560+00:00 20000091.352000001818 29000000.017000019550 48000000.101999998093 12345678.899000050500 60287.121238229 2023-12-09T02:54:34.982967+00:00 20000091.350000020117 28999999.967000011355 47999999.974999986589 12345678.901000019163 60287.121249831 2023-12-09T02:54:35.985370+00:00 20000091.352000001818 29000000.012000020593 47999999.984999977052 12345678.900999899954 60287.121261252 2023-12-09T02:54:36.972149+00:00 20000091.348999980837 29000000.006999969482 48000000.007000029087 12345678.898000000045 60287.121272854 2023-12-09T02:54:37.974549+00:00 20000091.350000020117 28999999.977000001818 47999999.959999978542 12345678.900000099093 60287.121284636 2023-12-09T02:54:38.992572+00:00 20000091.355000019073 29000000.032999988645 48000000.011000037193 12345678.900999899954 60287.121296057 2023-12-09T02:54:39.979350+00:00 20000091.353000041097 28999999.986999988556 47999999.985999941826 12345678.901000019163 60287.121307659 2023-12-09T02:54:40.981756+00:00 20000091.350999951363 28999999.996999979019 48000000.024000048637 12345678.901000019163 60287.121319261 2023-12-09T02:54:41.984161+00:00 20000091.346999999136 28999999.980000019073 47999999.993999958038 12345678.898000000045 60287.121330863 2023-12-09T02:54:42.986560+00:00 20000091.350999999791 28999999.991999980062 47999999.978000037372 12345678.899000050500 60287.121342284 2023-12-09T02:54:43.973338+00:00 20000091.350000001490 29000000.027000069618 47999999.986999988556 12345678.900999899954 60287.121353886 2023-12-09T02:54:44.975732+00:00 20000091.352000001818 28999999.998000029474 47999999.993999958038 12345678.900000099093 60287.121365488 2023-12-09T02:54:45.978130+00:00 20000091.353000000119 28999999.979999899864 47999999.996000051498 12345678.898999929428 60287.121377090 2023-12-09T02:54:46.980531+00:00 20000091.349999990314 29000000.012000080198 47999999.993999958038 12345678.899999979883 60287.121388691 2023-12-09T02:54:47.982938+00:00 20000091.351000010967 29000000.016999959946 48000000.074000000954 12345678.902000069618 60287.121400293 2023-12-09T02:54:48.985339+00:00 20000091.353000000119 28999999.980999950320 47999999.940000057220 12345678.899999979883 60287.121411895 2023-12-09T02:54:49.987741+00:00 20000091.345999989659 28999999.998000029474 48000000.015999913216 12345678.898000000045 60287.121423316 2023-12-09T02:54:50.974519+00:00 20000091.353000018746 29000000.003000020981 47999999.991000063717 12345678.901000000536 60287.121435099 2023-12-09T02:54:51.992540+00:00 20000091.350999981165 29000000.016000028700 48000000.080999970436 12345678.900000000373 60287.121446520 2023-12-09T02:54:52.979312+00:00 20000091.352000001818 28999999.986999988556 47999999.874000072479 12345678.899000000209 60287.121458122 2023-12-09T02:54:53.981711+00:00 20000091.351000010967 28999999.998999949545 48000000.063000001013 12345678.900000000373 60287.121469543 2023-12-09T02:54:54.968493+00:00 20000091.348999980837 28999999.996999979019 47999999.968999996781 12345678.899000000209 60287.121481325 2023-12-09T02:54:55.986524+00:00 20000091.353000041097 28999999.993999999017 48000000.025000013411 12345678.903000010177 60287.121492927 2023-12-09T02:54:56.988927+00:00 20000091.350999951363 29000000.017000000924 48000000.011000007391 12345678.898999990895 60287.121504349 2023-12-09T02:54:57.975707+00:00 20000091.350000020117 28999999.991999998689 48000000.010999977589 12345678.899000000209 60287.121516131 2023-12-09T02:54:58.993739+00:00 20000091.352000001818 29000000.021999999881 47999999.990999996662 12345678.902000000700 60287.121527552 2023-12-09T02:54:59.980518+00:00 20000091.352000001818 28999999.986000020057 48000000.059000022709 12345678.899000000209 60287.121539154 2023-12-09T02:55:00.982912+00:00 20000091.350000020117 28999999.974999990314 47999999.920999996364 12345678.900000009686 60287.121550681 2023-12-09T02:55:01.978815+00:00 20000091.347999989986 29000000.015999998897 48000000.029999971390 12345678.898999990895 60287.121562358 2023-12-09T02:55:02.987725+00:00 20000091.356000009924 28999999.988000009209 47999999.962000012398 12345678.900999989361 60287.121573704 2023-12-09T02:55:03.968002+00:00 20000091.348999980837 29000000.013999998569 47999999.981000073254 12345678.899000020698 60287.121585486 2023-12-09T02:55:04.986030+00:00 20000091.352999988943 29000000.009999990463 48000000.109999902546 12345678.903000000864 60287.121597163 2023-12-09T02:55:05.994939+00:00 20000091.349000040442 28999999.977000001818 47999999.885000109673 12345678.896999979392 60287.121608510 2023-12-09T02:55:06.975216+00:00 20000091.352000001818 29000000.005999978632 48000000.081999897957 12345678.901000019163 60287.121620292 2023-12-09T02:55:07.993243+00:00 20000091.352999988943 29000000.012000020593 47999999.972000002861 12345678.900999989361 60287.121631713 2023-12-09T02:55:08.980020+00:00 20000091.348000049591 28999999.972999989986 48000000.045999996364 12345678.898000000045 60287.121643315 2023-12-09T02:55:09.982426+00:00 20000091.352000001818 29000000.027000010014 47999999.947000026703 12345678.900999989361 60287.121654736 2023-12-09T02:55:10.969205+00:00 20000091.350999951363 28999999.977000001818 48000000.014000058174 12345678.899999979883 60287.121666519 2023-12-09T02:55:11.987232+00:00 20000091.350999951363 29000000.045000020415 48000000.026999950409 12345678.900000039488 60287.121677940 2023-12-09T02:55:12.974017+00:00 20000091.349000100046 28999999.981000009924 47999999.981999993324 12345678.898999990895 60287.121689542 2023-12-09T02:55:13.976415+00:00 20000091.350999951363 28999999.990999940783 48000000.004000067711 12345678.901000019163 60287.121701324 2023-12-09T02:55:14.994440+00:00 20000091.350999951363 28999999.991000059992 47999999.945999979973 12345678.898999990895 60287.121712746 2023-12-09T02:55:15.981223+00:00 20000091.351000070572 29000000.016999959946 48000000.034999996424 12345678.899999979883 60287.121724348 2023-12-09T02:55:16.983630+00:00 20000091.353000041097 28999999.991000059992 47999999.995999999344 12345678.900000039488 60287.121735769 2023-12-09T02:55:17.970416+00:00 20000091.348999980837 29000000.006999969482 48000000.001000016928 12345678.899999979883 60287.121747551 2023-12-09T02:55:18.988438+00:00 20000091.352000001818 29000000.006999969482 48000000.030000001192 12345678.901000019163 60287.121758972 2023-12-09T02:55:19.975219+00:00 20000091.350999951363 28999999.980000019073 47999999.954999983311 12345678.898999990895 60287.121770574 2023-12-09T02:55:20.977622+00:00 20000091.353000041097 29000000.001000050455 48000000.000000000000 12345678.902000010014 60287.121782176 2023-12-09T02:55:21.980021+00:00 20000091.347999930382 29000000.007999900728 48000000.012000016868 12345678.898999990895 60287.121793778 2023-12-09T02:55:22.982427+00:00 20000091.354000091553 29000000.009000059217 47999999.977999992669 12345678.898999990895 60287.121805380 2023-12-09T02:55:23.984830+00:00 20000091.349999900907 28999999.970000028610 47999999.939000010490 12345678.899999979883 60287.121816982 2023-12-09T02:55:24.987231+00:00 20000091.351000070572 29000000.038999918848 48000000.106999993324 12345678.901000019163 60287.121828584 2023-12-09T02:55:25.989630+00:00 20000091.350999951363 29000000.000000000000 47999999.970999963582 12345678.899999979883 60287.121840005 2023-12-09T02:55:26.976415+00:00 20000091.351000070572 28999999.965000029653 48000000.059000022709 12345678.900000039488 60287.121851607 2023-12-09T02:55:27.978817+00:00 20000091.352000001818 29000000.018000010401 47999999.911000013351 12345678.899999979883 60287.121863209 2023-12-09T02:55:28.981215+00:00 20000091.352000001818 29000000.001999970526 48000000.024999983609 12345678.901000019163 60287.121874810 2023-12-09T02:55:29.983614+00:00 20000091.347999930382 28999999.981999989599 47999999.985000006855 12345678.898999990895 60287.121886231 2023-12-09T02:55:30.970399+00:00 20000091.352000001818 29000000.026000019163 48000000.027000069618 12345678.899999979883 60287.121898014 2023-12-09T02:55:31.988424+00:00 20000091.355000019073 29000000.001000050455 48000000.037999987602 12345678.902000010014 60287.121909616 2023-12-09T02:55:32.990832+00:00 20000091.346999999136 28999999.989000000060 47999999.954000003636 12345678.898000000045 60287.121921037 2023-12-09T02:55:33.977610+00:00 20000091.353999968618 29000000.025999989361 47999999.975999951363 12345678.902000069618 60287.121932639 2023-12-09T02:55:34.980008+00:00 20000091.346999999136 28999999.982000008225 48000000.005000002682 12345678.896999960765 60287.121944241 2023-12-09T02:55:35.982404+00:00 20000091.355000019073 29000000.002999991179 48000000.062999956310 12345678.903000000864 60287.121955843 2023-12-09T02:55:36.984807+00:00 20000091.350999999791 29000000.000000000000 47999999.948000073433 12345678.896999960765 60287.121967264 2023-12-09T02:55:37.971585+00:00 20000091.348999999464 28999999.981999989599 48000000.005999922752 12345678.901000019163 60287.121979047 2023-12-09T02:55:38.989617+00:00 20000091.348000001162 28999999.962000008672 47999999.994999997318 12345678.899000050500 60287.121990467 2023-12-09T02:55:39.976395+00:00 20000091.352000001818 29000000.059999998659 48000000.021000012755 12345678.899999979883 60287.122002069 2023-12-09T02:55:40.978798+00:00 20000091.355000000447 29000000.003999978304 48000000.064999997616 12345678.901999950409 60287.122013671 2023-12-09T02:55:41.981202+00:00 20000091.352000009269 29000000.000000000000 47999999.951000012457 12345678.902000069618 60287.122025273 2023-12-09T02:55:42.983604+00:00 20000091.348999980837 28999999.971999999136 47999999.983999967575 12345678.896999960765 60287.122036875 2023-12-09T02:55:43.986010+00:00 20000091.348000019789 29000000.023999989033 48000000.004000008106 12345678.899000050500 60287.122048402 2023-12-09T02:55:44.981908+00:00 20000091.352999988943 28999999.987000048161 47999999.975000016391 12345678.899999979883 60287.122060079 2023-12-09T02:55:45.990823+00:00 20000091.351000010967 28999999.991999980062 48000000.042999982834 12345678.899999979883 60287.122071424 2023-12-09T02:55:46.971099+00:00 20000091.352000001818 28999999.977000001818 47999999.910000033677 12345678.899999979883 60287.122083208 2023-12-09T02:55:47.989118+00:00 20000091.347999989986 29000000.047999981791 48000000.046999990940 12345678.900000099093 60287.122094628 2023-12-09T02:55:48.975899+00:00 20000091.352999988943 28999999.983000040054 48000000.018999986351 12345678.900999899954 60287.122106230 2023-12-09T02:55:49.978309+00:00 20000091.350000020117 29000000.018999990076 47999999.963999986649 12345678.900000099093 60287.122118013 2023-12-09T02:55:50.996335+00:00 20000091.351000010967 28999999.975000020117 48000000.041000008583 12345678.899999979883 60287.122129434 2023-12-09T02:55:51.983127+00:00 20000091.348999980837 29000000.002999901772 47999999.954000003636 12345678.898999929428 60287.122141036 2023-12-09T02:55:52.985528+00:00 20000091.356000009924 29000000.003000020981 48000000.077999949455 12345678.901000019163 60287.122152457 2023-12-09T02:55:53.972303+00:00 20000091.348999980837 28999999.991000059992 47999999.907000057399 12345678.899999979883 60287.122164240 2023-12-09T02:55:54.990326+00:00 20000091.351000010967 28999999.995999928564 48000000.044999957085 12345678.899000050500 60287.122175661 2023-12-09T02:55:55.977108+00:00 20000091.349000040442 29000000.007000088692 47999999.968000046909 12345678.899999979883 60287.122187263 2023-12-09T02:55:56.979520+00:00 20000091.352999988943 28999999.996999979019 47999999.990000009537 12345678.899000050500 60287.122198865 2023-12-09T02:55:57.981931+00:00 20000091.351000010967 29000000.013999938965 48000000.001999966800 12345678.901999950409 60287.122210467 2023-12-09T02:55:58.984337+00:00 20000091.351000010967 29000000.018000010401 47999999.994999997318 12345678.901000019163 60287.122222069 2023-12-09T02:55:59.986742+00:00 20000091.350999951363 28999999.981999989599 48000000.067999958992 12345678.899000050500 60287.122233490 2023-12-09T02:56:00.973520+00:00 20000091.352000001818 29000000.004000071436 47999999.965000003576 12345678.899999979883 60287.122245273 2023-12-09T02:56:01.991542+00:00 20000091.348000049591 28999999.995999928564 47999999.995999991894 12345678.898999929428 60287.122256693 2023-12-09T02:56:02.978319+00:00 20000091.354999959469 29000000.002000089735 47999999.990999996662 12345678.900000099093 60287.122268295 2023-12-09T02:56:03.980718+00:00 20000091.348000049591 28999999.987999919802 48000000.024000018835 12345678.900999899954 60287.122279897 2023-12-09T02:56:04.983121+00:00 20000091.353999968618 29000000.026000019163 48000000.055999957025 12345678.899000050500 60287.122291499 2023-12-09T02:56:05.985529+00:00 20000091.346999999136 28999999.953000068665 47999999.976999998093 12345678.901000019163 60287.122302921 2023-12-09T02:56:06.972313+00:00 20000091.352000001818 29000000.016999959946 47999999.969000041485 12345678.898999929428 60287.122314522 2023-12-09T02:56:07.974715+00:00 20000091.353000041097 29000000.011999960989 48000000.032999992371 12345678.901000019163 60287.122326305 2023-12-09T02:56:08.992740+00:00 20000091.352000001818 29000000.021000031382 47999999.962999999523 12345678.899999979883 60287.122337726 2023-12-09T02:56:09.979520+00:00 20000091.349999900907 28999999.986999999732 48000000.009999990463 12345678.900000099093 60287.122349328 2023-12-09T02:56:10.981924+00:00 20000091.352000001818 28999999.977000001818 47999999.951999962330 12345678.899999979883 60287.122360930 2023-12-09T02:56:11.984324+00:00 20000091.350000020117 29000000.011000011116 48000000.079000003636 12345678.901000019163 60287.122372531 2023-12-09T02:56:12.986730+00:00 20000091.348999980837 28999999.975999999791 47999999.935999989510 12345678.898000000045 60287.122383953 2023-12-09T02:56:13.973510+00:00 20000091.353000041097 29000000.028000008315 48000000.012000076473 12345678.900999899954 60287.122395555 2023-12-09T02:56:14.975909+00:00 20000091.350000020117 28999999.970999989659 48000000.005999922752 12345678.899000050500 60287.122407157 2023-12-09T02:56:15.978317+00:00 20000091.350999951363 29000000.011999990791 47999999.980000019073 12345678.901000019163 60287.122418758 2023-12-09T02:56:16.980718+00:00 20000091.353000041097 29000000.015000019222 48000000.007000088692 12345678.899000000209 60287.122430360 2023-12-09T02:56:17.983118+00:00 20000091.350000020117 29000000.008000019938 47999999.996999979019 12345678.902000000700 60287.122441962 2023-12-09T02:56:18.985519+00:00 20000091.352000001818 29000000.004999998957 47999999.973999977112 12345678.901000000536 60287.122453564 2023-12-09T02:56:19.987927+00:00 20000091.349999900907 28999999.971999999136 48000000.055999986827 12345678.896999999881 60287.122464985 2023-12-09T02:56:20.974707+00:00 20000091.349000100046 29000000.024999979883 48000000.047000050545 12345678.901000000536 60287.122476587 2023-12-09T02:56:21.977112+00:00 20000091.353999968618 29000000.001999970526 47999999.981999993324 12345678.900999989361 60287.122488189 2023-12-09T02:56:22.979510+00:00 20000091.352999929339 28999999.994000021368 47999999.978000000119 12345678.899000000209 60287.122499791 2023-12-09T02:56:23.981911+00:00 20000091.345000028610 28999999.984000030905 47999999.955000013113 12345678.899000000209 60287.122511317 2023-12-09T02:56:24.977808+00:00 20000091.355000019073 29000000.011999960989 48000000.033999986947 12345678.900999989361 60287.122522994 2023-12-09T02:56:25.986721+00:00 20000091.348999980837 28999999.975000020117 48000000.007999986410 12345678.898000000045 60287.122534596 2023-12-09T02:56:26.989124+00:00 20000091.353000041097 28999999.992999970913 47999999.999000012875 12345678.902000010014 60287.122546123 2023-12-09T02:56:27.985018+00:00 20000091.352000001818 29000000.037000000477 48000000.053000003099 12345678.900999989361 60287.122557800 2023-12-09T02:56:28.993929+00:00 20000091.346999999136 28999999.983999971300 47999999.908999979496 12345678.898000000045 60287.122569146 2023-12-09T02:56:29.974204+00:00 20000091.352000001818 29000000.004999998957 48000000.030000030994 12345678.900999989361 60287.122580929 2023-12-09T02:56:30.992226+00:00 20000091.350999999791 29000000.011000040919 48000000.047999978065 12345678.900000009686 60287.122592350 2023-12-09T02:56:31.979010+00:00 20000091.350000001490 29000000.000000000000 47999999.976000010967 12345678.898999990895 60287.122603951 2023-12-09T02:56:32.981416+00:00 20000091.352000001818 28999999.995000001043 47999999.938000023365 12345678.900000009686 60287.122615373 2023-12-09T02:56:33.968197+00:00 20000091.355000000447 28999999.996000051498 48000000.047999978065 12345678.900999989361 60287.122627155 2023-12-09T02:56:34.986227+00:00 20000091.348999988288 28999999.965999960899 47999999.981999993324 12345678.899000020698 60287.122638757 2023-12-09T02:56:35.988624+00:00 20000091.348999988288 29000000.022999998182 48000000.079000003636 12345678.899999979883 60287.122650178 2023-12-09T02:56:36.975411+00:00 20000091.353000018746 29000000.022999998182 47999999.942999958992 12345678.900000009686 60287.122661961 2023-12-09T02:56:37.993440+00:00 20000091.351000010967 28999999.991999980062 48000000.060999989510 12345678.900999989361 60287.122673382 2023-12-09T02:56:38.980225+00:00 20000091.352000001818 29000000.009999990463 47999999.934000022709 12345678.900000039488 60287.122684984 2023-12-09T02:56:39.982654+00:00 20000091.352000001818 28999999.963000059128 48000000.016000032425 12345678.899999979883 60287.122696406 2023-12-09T02:56:40.969442+00:00 20000091.347999989986 29000000.023999929428 47999999.960999973118 12345678.899999979883 60287.122708188 2023-12-09T02:56:41.987464+00:00 20000091.352000001818 29000000.011000040919 48000000.019000053406 12345678.900000039488 60287.122719609 2023-12-09T02:56:42.974242+00:00 20000091.347999989986 28999999.993000030518 48000000.016000032425 12345678.898999990895 60287.122731211 2023-12-09T02:56:43.976646+00:00 20000091.354000028223 28999999.998000029474 47999999.950999982655 12345678.902000010014 60287.122742994 2023-12-09T02:56:44.994670+00:00 20000091.350999951363 29000000.000999931246 48000000.054999947548 12345678.898999990895 60287.122754415 2023-12-09T02:56:45.981447+00:00 20000091.349000040442 29000000.004999998957 47999999.992999993265 12345678.901000019163 60287.122766017 2023-12-09T02:56:46.983853+00:00 20000091.349999960512 28999999.995999999344 48000000.027999997139 12345678.898000000045 60287.122777438 2023-12-09T02:56:47.970636+00:00 20000091.352000001818 29000000.015000000596 47999999.953000009060 12345678.900999959558 60287.122789220 2023-12-09T02:56:48.988654+00:00 20000091.355000019073 28999999.981000009924 48000000.023000001907 12345678.901000019163 60287.122800642 2023-12-09T02:56:49.975437+00:00 20000091.346999999136 28999999.958999991417 47999999.929000020027 12345678.898000000045 60287.122812243 2023-12-09T02:56:50.977834+00:00 20000091.352999988943 29000000.061000000685 48000000.025999963284 12345678.900999959558 60287.122823845 2023-12-09T02:56:51.980234+00:00 20000091.352000001818 28999999.977999988943 48000000.018999986351 12345678.900000039488 60287.122835447 2023-12-09T02:56:52.982641+00:00 20000091.351000010967 28999999.989000018686 48000000.049000017345 12345678.899999979883 60287.122847049 2023-12-09T02:56:53.985042+00:00 20000091.352000001818 28999999.964999999851 47999999.932999968529 12345678.900000039488 60287.122858470 2023-12-09T02:56:54.971825+00:00 20000091.347999989986 29000000.035000000149 48000000.005000047386 12345678.898999990895 60287.122870253 2023-12-09T02:56:55.989844+00:00 20000091.351000010967 29000000.000999990851 48000000.054999947548 12345678.900999959558 60287.122881674 2023-12-09T02:56:56.976622+00:00 20000091.353999968618 29000000.010999981314 47999999.950000047684 12345678.899000050500 60287.122893276 2023-12-09T02:56:57.979026+00:00 20000091.350000020117 28999999.997000038624 48000000.044999957085 12345678.901999950409 60287.122904878 2023-12-09T02:56:58.981423+00:00 20000091.351000070572 29000000.013999998569 47999999.935999989510 12345678.899000050500 60287.122916480 2023-12-09T02:56:59.983828+00:00 20000091.349999900907 28999999.959999978542 48000000.003000020981 12345678.900000039488 60287.122927900 2023-12-09T02:57:00.970597+00:00 20000091.349000100046 29000000.003000020981 48000000.000000000000 12345678.899999979883 60287.122939502 2023-12-09T02:57:01.973000+00:00 20000091.352999929339 29000000.032000008970 48000000.059000022709 12345678.899999979883 60287.122951285 2023-12-09T02:57:02.991037+00:00 20000091.351000070572 28999999.991000000387 47999999.944000013173 12345678.899000050500 60287.122962706 2023-12-09T02:57:03.977810+00:00 20000091.352000001818 28999999.993999961764 48000000.008000023663 12345678.901999950409 60287.122974308 2023-12-09T02:57:04.980210+00:00 20000091.350999951363 28999999.990000009537 48000000.009999990463 12345678.899000050500 60287.122985910 2023-12-09T02:57:05.982612+00:00 20000091.350999951363 29000000.004000071436 47999999.988999962807 12345678.898999929428 60287.122997512 2023-12-09T02:57:06.985014+00:00 20000091.352000001818 28999999.998999949545 48000000.009000062943 12345678.901000019163 60287.123009038 2023-12-09T02:57:07.980912+00:00 20000091.351000070572 29000000.022999998182 48000000.045000001788 12345678.899999979883 60287.123020716 2023-12-09T02:57:08.989825+00:00 20000091.347999930382 28999999.980999950320 47999999.959000006318 12345678.899000050500 60287.123032061 2023-12-09T02:57:09.970098+00:00 20000091.349000100046 28999999.991000059992 47999999.983999982476 12345678.899999979883 60287.123043844 2023-12-09T02:57:10.988120+00:00 20000091.353999968618 29000000.021000031382 48000000.027000010014 12345678.901000019163 60287.123055446 2023-12-09T02:57:11.990521+00:00 20000091.350000020117 28999999.986999988556 47999999.953000009060 12345678.899999979883 60287.123066867 2023-12-09T02:57:12.977299+00:00 20000091.352000001818 29000000.032999988645 48000000.052000023425 12345678.899000050500 60287.123078469 2023-12-09T02:57:13.979705+00:00 20000091.352999929339 28999999.981999989599 47999999.986999988556 12345678.900999899954 60287.123090071 2023-12-09T02:57:14.982112+00:00 20000091.348999980837 29000000.006999969482 48000000.028999976814 12345678.899000050500 60287.123101673 2023-12-09T02:57:15.984513+00:00 20000091.350000020117 28999999.991000059992 47999999.984000027180 12345678.899999979883 60287.123113094 2023-12-09T02:57:16.971295+00:00 20000091.354000091553 29000000.001999970526 47999999.973999977112 12345678.899000050500 60287.123124877 2023-12-09T02:57:17.989317+00:00 20000091.348999980837 29000000.009999990463 48000000.006999969482 12345678.901999950409 60287.123136297 2023-12-09T02:57:18.976098+00:00 20000091.350999951363 28999999.960000038147 47999999.978999972343 12345678.899000050500 60287.123147899 2023-12-09T02:57:19.978501+00:00 20000091.351000070572 29000000.029999971390 48000000.022000066936 12345678.901000019163 60287.123159501 2023-12-09T02:57:20.980905+00:00 20000091.348999980837 28999999.980000019073 48000000.001999966800 12345678.899999979883 60287.123171103 2023-12-09T02:57:21.983307+00:00 20000091.355999950320 29000000.006999969482 47999999.972000002861 12345678.901000019163 60287.123182705 2023-12-09T02:57:22.985710+00:00 20000091.346999999136 28999999.996000051498 48000000.006000041962 12345678.896999960765 60287.123194126 2023-12-09T02:57:23.972494+00:00 20000091.350999999791 29000000.015999998897 48000000.020999908447 12345678.901000019163 60287.123205909 2023-12-09T02:57:24.990517+00:00 20000091.353000000119 28999999.989000000060 47999999.987000107765 12345678.901000019163 60287.123217330 2023-12-09T02:57:25.977297+00:00 20000091.350000001490 28999999.991000000387 47999999.986999988556 12345678.898999929428 60287.123228932 2023-12-09T02:57:26.979702+00:00 20000091.350999999791 29000000.024000000209 48000000.032999992371 12345678.901000019163 60287.123240353 2023-12-09T02:57:27.966486+00:00 20000091.353999998420 28999999.990000009537 47999999.972000002861 12345678.899999979883 60287.123252136 2023-12-09T02:57:28.984515+00:00 20000091.352000001818 29000000.012999981642 47999999.975999951363 12345678.901000019163 60287.123263557 2023-12-09T02:57:29.971295+00:00 20000091.350000008941 28999999.978000018746 48000000.056999996305 12345678.899999979883 60287.123275158 2023-12-09T02:57:30.973698+00:00 20000091.350999981165 29000000.011999990791 47999999.950000002980 12345678.899000050500 60287.123286941 2023-12-09T02:57:31.991719+00:00 20000091.350000020117 28999999.977999988943 48000000.006999976933 12345678.899999979883 60287.123298362 2023-12-09T02:57:32.978499+00:00 20000091.347999989986 29000000.029000040144 48000000.019000023603 12345678.899999979883 60287.123309964 2023-12-09T02:57:33.980899+00:00 20000091.352000001818 29000000.004999998957 48000000.037999987602 12345678.899000050500 60287.123321385 2023-12-09T02:57:34.967687+00:00 20000091.352000001818 29000000.002999961376 47999999.956000000238 12345678.901000019163 60287.123333168 2023-12-09T02:57:35.985712+00:00 20000091.350999981165 28999999.991000000387 48000000.035000033677 12345678.898999929428 60287.123344589 2023-12-09T02:57:36.972492+00:00 20000091.350000020117 29000000.004000011832 48000000.015999972820 12345678.899000050500 60287.123356191 2023-12-09T02:57:37.974892+00:00 20000091.348999980837 28999999.971999999136 48000000.046999990940 12345678.901000019163 60287.123367793 2023-12-09T02:57:38.977293+00:00 20000091.356000009924 29000000.018000010401 47999999.880000002682 12345678.901999950409 60287.123379394 2023-12-09T02:57:39.979696+00:00 20000091.346999999136 28999999.990000009537 48000000.045999996364 12345678.898000000045 60287.123390996 2023-12-09T02:57:40.982096+00:00 20000091.351000010967 29000000.023999989033 47999999.981999993324 12345678.901000019163 60287.123402598 2023-12-09T02:57:41.984497+00:00 20000091.353999968618 28999999.962000008672 48000000.011999957263 12345678.899999979883 60287.123414200 2023-12-09T02:57:42.986905+00:00 20000091.351000010967 29000000.029999971390 47999999.986000061035 12345678.899999979883 60287.123425622 2023-12-09T02:57:43.973681+00:00 20000091.350000020117 28999999.960999969393 48000000.008999936283 12345678.901000000536 60287.123437223 2023-12-09T02:57:44.976089+00:00 20000091.352000001818 29000000.022999998182 47999999.989000082016 12345678.899000000209 60287.123448825 2023-12-09T02:57:45.978488+00:00 20000091.349999960512 28999999.994000080973 48000000.026000022888 12345678.899000000209 60287.123460427 2023-12-09T02:57:46.980886+00:00 20000091.351000010967 29000000.018999930471 48000000.037999987602 12345678.900000000373 60287.123471953 2023-12-09T02:57:47.976780+00:00 20000091.352000001818 28999999.984000090510 47999999.936999917030 12345678.901000000536 60287.123483631 2023-12-09T02:57:48.985692+00:00 20000091.350000020117 29000000.018999930471 48000000.014999993145 12345678.900000009686 60287.123495233 2023-12-09T02:57:49.988101+00:00 20000091.350000020117 28999999.991000059992 47999999.993000030518 12345678.898999990895 60287.123506759 2023-12-09T02:57:50.983998+00:00 20000091.352999929339 28999999.996999979019 48000000.065000057220 12345678.901000009850 60287.123518361 2023-12-09T02:57:51.986396+00:00 20000091.350000020117 29000000.000999931246 47999999.940999977291 12345678.898999990895 60287.123529782 2023-12-09T02:57:52.973179+00:00 20000091.352000001818 28999999.993000030518 48000000.039999991655 12345678.902000010014 60287.123541384 2023-12-09T02:57:53.975580+00:00 20000091.353000041097 29000000.014000058174 47999999.961000010371 12345678.898999990895 60287.123552986 2023-12-09T02:57:54.977981+00:00 20000091.347999930382 28999999.990000009537 47999999.991999976337 12345678.899000020698 60287.123564588 2023-12-09T02:57:55.980384+00:00 20000091.351000070572 29000000.000000000000 48000000.009000003338 12345678.899999979883 60287.123576009 2023-12-09T02:57:56.967167+00:00 20000091.352999929339 29000000.015999909490 47999999.994999997318 12345678.901000019163 60287.123587792 2023-12-09T02:57:57.985190+00:00 20000091.350000020117 28999999.976000070572 48000000.032000012696 12345678.899999979883 60287.123599393 2023-12-09T02:57:58.987591+00:00 20000091.350000020117 29000000.037999991328 47999999.959999978542 12345678.900000009686 60287.123610815 2023-12-09T02:57:59.974373+00:00 20000091.350999951363 28999999.988999959081 48000000.069000013173 12345678.899000020698 60287.123622416 2023-12-09T02:58:00.976759+00:00 20000091.353000041097 28999999.984999999404 47999999.942000031471 12345678.903000000864 60287.123634018 2023-12-09T02:58:01.979159+00:00 20000091.350999951363 29000000.011999998242 48000000.045999996364 12345678.898999990895 60287.123645620 2023-12-09T02:58:02.981563+00:00 20000091.351000070572 28999999.993999999017 47999999.939000010490 12345678.898999990895 60287.123657041 2023-12-09T02:58:03.968345+00:00 20000091.348999980837 29000000.008000001311 48000000.066999912262 12345678.899000020698 60287.123668824 2023-12-09T02:58:04.986376+00:00 20000091.353999968618 28999999.982999999076 47999999.920000076294 12345678.900000009686 60287.123680245 2023-12-09T02:58:05.973152+00:00 20000091.348000049591 29000000.011999990791 48000000.059000022709 12345678.898999990895 60287.123691847 2023-12-09T02:58:06.975551+00:00 20000091.352000001818 28999999.993000000715 48000000.020999908447 12345678.901000019163 60287.123703629 2023-12-09T02:58:07.993577+00:00 20000091.352000001818 29000000.027000010014 47999999.960000038147 12345678.900999959558 60287.123715051 2023-12-09T02:58:08.980355+00:00 20000091.348000049591 28999999.957999970764 48000000.013000011444 12345678.898000000045 60287.123726652 2023-12-09T02:58:09.982762+00:00 20000091.356999989599 29000000.031000021845 48000000.011999957263 12345678.903999980539 60287.123738074 2023-12-09T02:58:10.969547+00:00 20000091.346999999136 29000000.008000019938 48000000.035000093281 12345678.897000009194 60287.123749856 2023-12-09T02:58:11.987569+00:00 20000091.350999951363 28999999.981999989599 47999999.980999946594 12345678.902000010014 60287.123761277 2023-12-09T02:58:12.974351+00:00 20000091.350999951363 29000000.008999999613 47999999.970000028610 12345678.898000000045 60287.123772879 2023-12-09T02:58:13.976749+00:00 20000091.352000001818 28999999.982999980450 47999999.947999946773 12345678.901000019163 60287.123784481 2023-12-09T02:58:14.979147+00:00 20000091.350000020117 29000000.017000019550 48000000.038000002503 12345678.898999990895 60287.123796083 2023-12-09T02:58:15.981547+00:00 20000091.352000001818 28999999.962000008672 48000000.033999986947 12345678.899999979883 60287.123807685 2023-12-09T02:58:16.983951+00:00 20000091.351000070572 29000000.037999991328 47999999.918000012636 12345678.900000039488 60287.123819106 2023-12-09T02:58:17.970735+00:00 20000091.348000001162 29000000.000000000000 48000000.022999972105 12345678.899999979883 60287.123830888 2023-12-09T02:58:18.988761+00:00 20000091.353999998420 28999999.981000009924 47999999.993000000715 12345678.899999979883 60287.123842309 2023-12-09T02:58:19.975538+00:00 20000091.350000001490 29000000.019999980927 48000000.037000030279 12345678.899000050500 60287.123853912 2023-12-09T02:58:20.977943+00:00 20000091.350999999791 28999999.988999959081 47999999.994999997318 12345678.900999959558 60287.123865513 2023-12-09T02:58:21.980343+00:00 20000091.352000001818 28999999.983000040054 48000000.001999966800 12345678.900000039488 60287.123877115 2023-12-09T02:58:22.982745+00:00 20000091.352000009269 29000000.003999948502 47999999.945999979973 12345678.900999959558 60287.123888536 2023-12-09T02:58:23.969524+00:00 20000091.349999990314 29000000.012000080198 48000000.026000022888 12345678.900000039488 60287.123900138 2023-12-09T02:58:24.971928+00:00 20000091.349999990314 29000000.000999931246 48000000.015999972820 12345678.898999990895 60287.123911921 2023-12-09T02:58:25.989959+00:00 20000091.351000010967 28999999.999000068754 48000000.016000032425 12345678.898999990895 60287.123923342 2023-12-09T02:58:26.976736+00:00 20000091.350999981165 28999999.997999910265 47999999.998999953270 12345678.900999959558 60287.123934944 2023-12-09T02:58:27.979133+00:00 20000091.352000001818 28999999.990000009537 48000000.035000093281 12345678.900000099093 60287.123946546 2023-12-09T02:58:28.981532+00:00 20000091.352000001818 29000000.020000100136 47999999.980999946594 12345678.900999899954 60287.123958147 2023-12-09T02:58:29.983932+00:00 20000091.349000040442 28999999.984999898821 47999999.980000019073 12345678.899000050500 60287.123969674 2023-12-09T02:58:30.979832+00:00 20000091.352999988943 29000000.007000088692 48000000.009999990463 12345678.901000019163 60287.123981276 2023-12-09T02:58:31.982237+00:00 20000091.349999960512 28999999.967000011355 47999999.973999977112 12345678.898999929428 60287.123992697 2023-12-09T02:58:32.969019+00:00 20000091.351000010967 29000000.021999958903 48000000.050999999046 12345678.900000099093 60287.124004299 2023-12-09T02:58:33.971422+00:00 20000091.352000001818 29000000.032999988645 47999999.924000017345 12345678.900999899954 60287.124016081 2023-12-09T02:58:34.989444+00:00 20000091.350000020117 28999999.995000001043 48000000.024999983609 12345678.899000050500 60287.124027503 2023-12-09T02:58:35.976217+00:00 20000091.351000010967 28999999.991000059992 48000000.027000069618 12345678.899000050500 60287.124039104 2023-12-09T02:58:36.978620+00:00 20000091.352999988943 28999999.965999960899 47999999.987000003457 12345678.900999899954 60287.124050706 2023-12-09T02:58:37.981025+00:00 20000091.352000001818 29000000.050999999046 48000000.036000013351 12345678.902000069618 60287.124062308 2023-12-09T02:58:38.983427+00:00 20000091.348999980837 28999999.980000000447 47999999.950000002980 12345678.898999929428 60287.124073729 2023-12-09T02:58:39.970200+00:00 20000091.351000010967 29000000.006000000983 47999999.969999998808 12345678.900000099093 60287.124085331 2023-12-09T02:58:40.972598+00:00 20000091.352000001818 29000000.000999998301 48000000.027999997139 12345678.899999979883 60287.124096933 2023-12-09T02:58:41.975000+00:00 20000091.350000020117 28999999.977000001818 48000000.052999973297 12345678.899999979883 60287.124108535 2023-12-09T02:58:42.977401+00:00 20000091.352000001818 29000000.013999998569 47999999.949000000954 12345678.899000050500 60287.124120137 2023-12-09T02:58:43.979806+00:00 20000091.349999960512 28999999.985000010580 47999999.983000040054 12345678.899999979883 60287.124131739 2023-12-09T02:58:44.982212+00:00 20000091.352000001818 29000000.022999998182 48000000.052999973297 12345678.901000019163 60287.124143341 2023-12-09T02:58:45.984621+00:00 20000091.348000049591 28999999.996999979019 48000000.011000037193 12345678.898999929428 60287.124154761 2023-12-09T02:58:46.971397+00:00 20000091.352000001818 28999999.991999980062 47999999.912000000477 12345678.899999979883 60287.124166544 2023-12-09T02:58:47.989413+00:00 20000091.355000019073 29000000.011000040919 48000000.056999981403 12345678.902000069618 60287.124177965 2023-12-09T02:58:48.976195+00:00 20000091.348999980837 28999999.973999980837 48000000.006000041962 12345678.898999929428 60287.124189567 2023-12-09T02:58:49.978604+00:00 20000091.348999980837 29000000.007000029087 48000000.019999980927 12345678.900000099093 60287.124200989 2023-12-09T02:58:50.965387+00:00 20000091.353999968618 28999999.976000010967 47999999.973999977112 12345678.900999899954 60287.124212771 2023-12-09T02:58:51.983408+00:00 20000091.350000020117 29000000.037000000477 48000000.026999950409 12345678.898000000045 60287.124224373 2023-12-09T02:58:52.985801+00:00 20000091.350000020117 29000000.004999998957 47999999.930000066757 12345678.900000099093 60287.124235794 2023-12-09T02:58:53.972579+00:00 20000091.350000020117 28999999.983999971300 47999999.981999993324 12345678.899999979883 60287.124247577 2023-12-09T02:58:54.990603+00:00 20000091.350999951363 29000000.007000029087 48000000.041000008583 12345678.899999979883 60287.124258997 2023-12-09T02:58:55.977381+00:00 20000091.352000001818 28999999.991000000387 47999999.944999933243 12345678.899999979883 60287.124270599 2023-12-09T02:58:56.979780+00:00 20000091.350000020117 29000000.001999970526 48000000.090000033379 12345678.899000050500 60287.124282020 2023-12-09T02:58:57.966554+00:00 20000091.352000001818 28999999.998999949545 47999999.947999946773 12345678.901000019163 60287.124293803 2023-12-09T02:58:58.984577+00:00 20000091.350999951363 29000000.004999998957 48000000.066000096500 12345678.899999979883 60287.124305224 2023-12-09T02:58:59.971362+00:00 20000091.351000070572 28999999.995000001043 47999999.950999997556 12345678.899999979883 60287.124316826 2023-12-09T02:59:00.973750+00:00 20000091.350999951363 29000000.012000080198 47999999.960000008345 12345678.899999979883 60287.124328609 2023-12-09T02:59:01.991771+00:00 20000091.353000041097 28999999.957000020891 48000000.051999993622 12345678.901000019163 60287.124340029 2023-12-09T02:59:02.978547+00:00 20000091.350000020117 29000000.039999961853 47999999.965000003576 12345678.899000050500 60287.124351631 2023-12-09T02:59:03.980943+00:00 20000091.348999980837 28999999.993000030518 48000000.028000026941 12345678.899999979883 60287.124363052 2023-12-09T02:59:04.967722+00:00 20000091.355000019073 29000000.024999979883 48000000.053999960423 12345678.901000019163 60287.124374835 2023-12-09T02:59:05.985753+00:00 20000091.348999980837 28999999.988000039011 48000000.013999998569 12345678.899999979883 60287.124386256 2023-12-09T02:59:06.972531+00:00 20000091.346999999136 28999999.971999999136 47999999.920000016689 12345678.896999960765 60287.124397858 2023-12-09T02:59:07.974929+00:00 20000091.356999989599 29000000.032999988645 48000000.047999978065 12345678.903000000864 60287.124409460 2023-12-09T02:59:08.977326+00:00 20000091.348999980837 29000000.009999990463 47999999.978000037372 12345678.899999979883 60287.124421062 2023-12-09T02:59:09.979728+00:00 20000091.352000001818 28999999.957000020891 48000000.015999972820 12345678.900000099093 60287.124432663 2023-12-09T02:59:10.982135+00:00 20000091.350000001490 29000000.030999898911 48000000.024999983609 12345678.899000000209 60287.124444190 2023-12-09T02:59:11.978031+00:00 20000091.348999999464 28999999.964000109583 47999999.942000031471 12345678.899000000209 60287.124455867 2023-12-09T02:59:12.986938+00:00 20000091.355999998748 29000000.040999889374 48000000.026000022888 12345678.902000000700 60287.124467213 2023-12-09T02:59:13.967210+00:00 20000091.348999988288 28999999.989000078291 48000000.006999969482 12345678.900000000373 60287.124478996 2023-12-09T02:59:14.985235+00:00 20000091.352000009269 28999999.991999998689 48000000.014000058174 12345678.901000000536 60287.124490417 2023-12-09T02:59:15.972016+00:00 20000091.348999988288 29000000.002000000328 47999999.960999973118 12345678.898000000045 60287.124502019 2023-12-09T02:59:16.974417+00:00 20000091.352000009269 29000000.002000000328 47999999.963999986649 12345678.899000000209 60287.124513621 2023-12-09T02:59:17.976817+00:00 20000091.348999980837 29000000.000000000000 48000000.065999977291 12345678.900999989361 60287.124525222 2023-12-09T02:59:18.979221+00:00 20000091.352000001818 28999999.986999999732 47999999.947999946773 12345678.899000000209 60287.124536824 2023-12-09T02:59:19.981624+00:00 20000091.350000020117 28999999.987999979407 48000000.045999996364 12345678.900999989361 60287.124548426 2023-12-09T02:59:20.984031+00:00 20000091.350999981165 29000000.011000011116 47999999.946000099182 12345678.899999989197 60287.124560028 2023-12-09T02:59:21.986429+00:00 20000091.353000018746 29000000.013000011444 48000000.075999997556 12345678.901000019163 60287.124571449 2023-12-09T02:59:22.973203+00:00 20000091.349999990314 29000000.010000020266 47999999.963000006974 12345678.898999990895 60287.124583051 2023-12-09T02:59:23.975600+00:00 20000091.350999981165 28999999.984999950975 48000000.031000003219 12345678.900000009686 60287.124594653 2023-12-09T02:59:24.978002+00:00 20000091.353000041097 29000000.013999998569 48000000.020999997854 12345678.900000009686 60287.124606255 2023-12-09T02:59:25.980405+00:00 20000091.348999980837 28999999.986000001431 47999999.947999976575 12345678.899999979883 60287.124617676 2023-12-09T02:59:26.967188+00:00 20000091.348999980837 29000000.001000050455 48000000.005000032485 12345678.900000009686 60287.124629458 2023-12-09T02:59:27.985211+00:00 20000091.352000001818 29000000.012999951839 48000000.020999968052 12345678.900000009686 60287.124641060 2023-12-09T02:59:28.987609+00:00 20000091.352000001818 28999999.988000039011 47999999.958999991417 12345678.900999989361 60287.124652481 2023-12-09T02:59:29.974385+00:00 20000091.350000020117 29000000.002999961376 48000000.043000042439 12345678.898000000045 60287.124664083 2023-12-09T02:59:30.976785+00:00 20000091.353999968618 28999999.997000038624 48000000.025999963284 12345678.903000000864 60287.124675685 2023-12-09T02:59:31.979188+00:00 20000091.349000040442 28999999.993999961764 47999999.914999961853 12345678.898000029847 60287.124687287 2023-12-09T02:59:32.981593+00:00 20000091.352999988943 29000000.017000079155 48000000.002000093460 12345678.900999959558 60287.124698708 2023-12-09T02:59:33.968374+00:00 20000091.351000010967 29000000.003999948502 48000000.011999957263 12345678.900000039488 60287.124710491 2023-12-09T02:59:34.986398+00:00 20000091.347999989986 28999999.996999979019 47999999.996999979019 12345678.898000000045 60287.124721912 2023-12-09T02:59:35.973177+00:00 20000091.352999988943 28999999.996999979019 48000000.039999961853 12345678.900999959558 60287.124733514 2023-12-09T02:59:36.975574+00:00 20000091.351000010967 28999999.997000098228 47999999.962000012398 12345678.898999990895 60287.124745116 2023-12-09T02:59:37.977976+00:00 20000091.352000001818 29000000.007999900728 47999999.998000033200 12345678.903000000864 60287.124756717 2023-12-09T02:59:38.980379+00:00 20000091.350999951363 28999999.977000001818 48000000.034000039101 12345678.899000050500 60287.124768319 2023-12-09T02:59:39.982781+00:00 20000091.351000070572 29000000.009999990463 47999999.975000016391 12345678.899999979883 60287.124779740 2023-12-09T02:59:40.969558+00:00 20000091.350000020117 29000000.000000000000 48000000.026999950409 12345678.899999979883 60287.124791523 2023-12-09T02:59:41.987580+00:00 20000091.352000001818 29000000.001000050455 47999999.952000021935 12345678.899000050500 60287.124802944 2023-12-09T02:59:42.974357+00:00 20000091.348999980837 28999999.981999989599 48000000.006000041962 12345678.899999979883 60287.124814546 2023-12-09T02:59:43.976759+00:00 20000091.352000001818 29000000.016000028700 48000000.011999957263 12345678.901000019163 60287.124825967 2023-12-09T02:59:44.963535+00:00 20000091.350999951363 28999999.985000010580 47999999.982000000775 12345678.898999990895 60287.124837750 2023-12-09T02:59:45.981559+00:00 20000091.352000001818 29000000.000000000000 48000000.042999997735 12345678.900999959558 60287.124849351 2023-12-09T02:59:46.983958+00:00 20000091.351000070572 29000000.000000000000 47999999.942999988794 12345678.899000050500 60287.124860772 2023-12-09T02:59:47.970738+00:00 20000091.350000020117 29000000.008000019938 48000000.050000011921 12345678.898999990895 60287.124872555 2023-12-09T02:59:48.988767+00:00 20000091.350999951363 29000000.025999899954 47999999.979000002146 12345678.900999959558 60287.124883976 2023-12-09T02:59:49.975547+00:00 20000091.350999951363 28999999.993000030518 48000000.055999986827 12345678.900000039488 60287.124895578 2023-12-09T02:59:50.977945+00:00 20000091.349000100046 28999999.988000039011 47999999.975000016391 12345678.899999979883 60287.124907104 2023-12-09T02:59:51.973836+00:00 20000091.352000001818 29000000.002000000328 47999999.986000001431 12345678.900000039488 60287.124918782 2023-12-09T02:59:52.982745+00:00 20000091.350999951363 28999999.995000001043 48000000.011999957263 12345678.899999979883 60287.124930128 2023-12-09T02:59:53.963019+00:00 20000091.355000019073 29000000.014999989420 47999999.983000040054 12345678.900000039488 60287.124941910 2023-12-09T02:59:54.981047+00:00 20000091.348999980837 28999999.977000009269 47999999.979000031948 12345678.899999979883 60287.124953588 2023-12-09T02:59:55.989955+00:00 20000091.348000049591 28999999.984000001103 48000000.076999902725 12345678.899999979883 60287.124964933 2023-12-09T02:59:56.970228+00:00 20000091.355999950320 29000000.021999981254 47999999.967000007629 12345678.902000069618 60287.124976716 2023-12-09T02:59:57.988248+00:00 20000091.348000049591 28999999.999000009149 47999999.993000030518 12345678.898000000045 60287.124988137 2023-12-09T02:59:58.975028+00:00 20000091.352000001818 29000000.011999990791 47999999.973999977112 12345678.899999979883 60287.124999739 2023-12-09T02:59:59.977429+00:00 20000091.350999951363 29000000.005999978632 48000000.044000029564 12345678.901000019163 60287.125011341 2023-12-09T03:00:00.979833+00:00 20000091.348999980837 28999999.967000011355 47999999.968999981880 12345678.898999929428 60287.125022943 2023-12-09T03:00:01.982234+00:00 20000091.353000041097 29000000.014999989420 47999999.960999973118 12345678.901000019163 60287.125034363 2023-12-09T03:00:02.969018+00:00 20000091.353999968618 28999999.994000021368 48000000.079000003636 12345678.899999979883 60287.125045965 2023-12-09T03:00:03.971417+00:00 20000091.345999959856 29000000.021000031382 47999999.963000059128 12345678.898000000045 60287.125057748 2023-12-09T03:00:04.989441+00:00 20000091.352000001818 28999999.972999989986 47999999.978000037372 12345678.899999979883 60287.125069169 2023-12-09T03:00:05.976220+00:00 20000091.350000001490 29000000.018999990076 47999999.988999962807 12345678.901000019163 60287.125080771 2023-12-09T03:00:06.978622+00:00 20000091.355000000447 29000000.022999998182 48000000.023000001907 12345678.899999979883 60287.125092373 2023-12-09T03:00:07.981025+00:00 20000091.349000010639 28999999.986000001431 47999999.998000003397 12345678.900000099093 60287.125103975 2023-12-09T03:00:08.983435+00:00 20000091.348999988288 28999999.991999980062 48000000.020000003278 12345678.899999979883 60287.125115396 2023-12-09T03:00:09.970222+00:00 20000091.353999998420 29000000.006000038236 48000000.018000006676 12345678.899999979883 60287.125126998 2023-12-09T03:00:10.972630+00:00 20000091.351000010967 28999999.990999940783 47999999.946999996901 12345678.901000019163 60287.125138600 2023-12-09T03:00:11.975031+00:00 20000091.349999990314 29000000.001000050455 48000000.023000001907 12345678.898999929428 60287.125150202 2023-12-09T03:00:12.977437+00:00 20000091.352000001818 29000000.029999971390 47999999.990000009537 12345678.900000099093 60287.125161804 2023-12-09T03:00:13.979836+00:00 20000091.349000010639 28999999.986000061035 48000000.032999992371 12345678.899999979883 60287.125173406 2023-12-09T03:00:14.982241+00:00 20000091.348999980837 28999999.980999950320 47999999.957000017166 12345678.898999929428 60287.125185008 2023-12-09T03:00:15.984653+00:00 20000091.353999998420 29000000.004999998957 48000000.009000003338 12345678.901000019163 60287.125196429 2023-12-09T03:00:16.971439+00:00 20000091.350000020117 29000000.024999979883 48000000.005999922752 12345678.899000050500 60287.125208030 2023-12-09T03:00:17.973841+00:00 20000091.351000010967 28999999.977000001818 47999999.959000110626 12345678.901000019163 60287.125219632 2023-12-09T03:00:18.976246+00:00 20000091.353999968618 28999999.990000009537 48000000.000999927521 12345678.900999899954 60287.125231234 2023-12-09T03:00:19.978650+00:00 20000091.347999989986 29000000.041000008583 48000000.069000013173 12345678.898000000045 60287.125242655 2023-12-09T03:00:20.965428+00:00 20000091.352000001818 28999999.993000030518 47999999.993999958038 12345678.902000069618 60287.125254438 2023-12-09T03:00:21.983454+00:00 20000091.350000020117 28999999.967000011355 47999999.949000000954 12345678.898000000045 60287.125266040 2023-12-09T03:00:22.985862+00:00 20000091.349999960512 29000000.008999940008 47999999.999000072479 12345678.899999979883 60287.125277461 2023-12-09T03:00:23.972646+00:00 20000091.352000001818 28999999.995000001043 48000000.049999952316 12345678.901000019163 60287.125289244 2023-12-09T03:00:24.990667+00:00 20000091.356000009924 29000000.001999970526 47999999.950000047684 12345678.901000019163 60287.125300665 2023-12-09T03:00:25.977450+00:00 20000091.348000049591 29000000.008000019938 48000000.024999983609 12345678.899999979883 60287.125312267 2023-12-09T03:00:26.979849+00:00 20000091.352999988943 29000000.000000000000 48000000.064000010490 12345678.898999929428 60287.125323688 2023-12-09T03:00:27.966626+00:00 20000091.351000010967 28999999.991999980062 47999999.973000049591 12345678.900000099093 60287.125335471 2023-12-09T03:00:28.984656+00:00 20000091.349999960512 29000000.002999998629 48000000.014000013471 12345678.901999950409 60287.125346892 2023-12-09T03:00:29.971441+00:00 20000091.349000040442 28999999.964999999851 47999999.939000003040 12345678.898000000045 60287.125358494 2023-12-09T03:00:30.973844+00:00 20000091.354000028223 29000000.032999999821 48000000.033999979496 12345678.901999950409 60287.125370276 2023-12-09T03:00:31.991876+00:00 20000091.348999980837 28999999.986999999732 47999999.992000013590 12345678.899000050500 60287.125381697 2023-12-09T03:00:32.978651+00:00 20000091.352999929339 29000000.007999990135 48000000.042000003159 12345678.899000050500 60287.125393299 2023-12-09T03:00:33.981056+00:00 20000091.348000049591 29000000.002000000328 47999999.937000006437 12345678.898999929428 60287.125404826 2023-12-09T03:00:34.976952+00:00 20000091.350000020117 29000000.004000011832 48000000.008000023663 12345678.901000019163 60287.125416503 2023-12-09T03:00:35.985866+00:00 20000091.352000001818 29000000.008999999613 47999999.998999953270 12345678.899999979883 60287.125427849 2023-12-09T03:00:36.966141+00:00 20000091.352999929339 28999999.984999980778 47999999.935000002384 12345678.899999979883 60287.125439632 2023-12-09T03:00:37.984170+00:00 20000091.349000100046 29000000.007000029087 48000000.061000049114 12345678.900000000373 60287.125451053 2023-12-09T03:00:38.970946+00:00 20000091.352000001818 28999999.987999979407 48000000.052999973297 12345678.900000000373 60287.125462655 2023-12-09T03:00:39.973349+00:00 20000091.350999951363 29000000.010999981314 47999999.998999953270 12345678.900000000373 60287.125474437 2023-12-09T03:00:40.991375+00:00 20000091.350000020117 29000000.000000000000 47999999.987000107765 12345678.901000000536 60287.125485858 2023-12-09T03:00:41.978155+00:00 20000091.352000001818 28999999.981000009924 47999999.968999981880 12345678.899000000209 60287.125497460 2023-12-09T03:00:42.980559+00:00 20000091.352999929339 29000000.024000048637 48000000.048999913037 12345678.901000000536 60287.125508881 2023-12-09T03:00:43.967338+00:00 20000091.349000100046 29000000.000000000000 47999999.935000061989 12345678.899000000209 60287.125520664 2023-12-09T03:00:44.985366+00:00 20000091.352000001818 29000000.001999970526 48000000.054000020027 12345678.899999989197 60287.125532085 2023-12-09T03:00:45.972146+00:00 20000091.348999980837 28999999.966000020504 47999999.932999968529 12345678.900000009686 60287.125543687 2023-12-09T03:00:46.974548+00:00 20000091.355999950320 29000000.030999958515 48000000.079000003636 12345678.900999989361 60287.125555289 2023-12-09T03:00:47.976945+00:00 20000091.348000049591 28999999.971999999136 47999999.947000026703 12345678.899999989197 60287.125566890 2023-12-09T03:00:48.979340+00:00 20000091.350000020117 29000000.019999980927 47999999.949000000954 12345678.899000020698 60287.125578312 2023-12-09T03:00:49.966127+00:00 20000091.349999900907 29000000.039000030607 48000000.098999977112 12345678.898999990895 60287.125589914 2023-12-09T03:00:50.968527+00:00 20000091.354000091553 28999999.935999989510 47999999.922000050545 12345678.902000010014 60287.125601696 2023-12-09T03:00:51.986543+00:00 20000091.350999951363 29000000.028000000864 48000000.099999986589 12345678.900999989361 60287.125613117 2023-12-09T03:00:52.973322+00:00 20000091.348999980837 29000000.008000019938 47999999.943000003695 12345678.898000000045 60287.125624719 2023-12-09T03:00:53.975726+00:00 20000091.353000041097 28999999.975999951363 48000000.007999986410 12345678.900000009686 60287.125636321 2023-12-09T03:00:54.978129+00:00 20000091.348999980837 28999999.994000080973 47999999.959000021219 12345678.900000009686 60287.125647923 2023-12-09T03:00:55.980526+00:00 20000091.351000070572 28999999.998999949545 48000000.071000009775 12345678.899999979883 60287.125659344 2023-12-09T03:00:56.967313+00:00 20000091.350999951363 29000000.024000048637 47999999.962000012398 12345678.899000020698 60287.125671126 2023-12-09T03:00:57.985334+00:00 20000091.350000020117 28999999.981999989599 47999999.992999970913 12345678.900000009686 60287.125682728 2023-12-09T03:00:58.987739+00:00 20000091.353000000119 29000000.001999970526 48000000.014999993145 12345678.899999979883 60287.125694150 2023-12-09T03:00:59.974525+00:00 20000091.349999990314 29000000.018000010401 47999999.953000009060 12345678.901000019163 60287.125705751 2023-12-09T03:01:00.976912+00:00 20000091.350000008941 28999999.991999980062 48000000.049000017345 12345678.898999990895 60287.125717353 2023-12-09T03:01:01.979317+00:00 20000091.352000001818 29000000.016999959946 48000000.016000032425 12345678.899999979883 60287.125728955 2023-12-09T03:01:02.981713+00:00 20000091.353999998420 29000000.004999998957 47999999.991999976337 12345678.902000010014 60287.125740376 2023-12-09T03:01:03.968500+00:00 20000091.349999990314 28999999.973000049591 47999999.946999907494 12345678.900000039488 60287.125752159 2023-12-09T03:01:04.986524+00:00 20000091.349999990314 29000000.008000019938 48000000.059000022709 12345678.898999990895 60287.125763580 2023-12-09T03:01:05.973305+00:00 20000091.349999990314 29000000.006999999285 47999999.970000028610 12345678.899999979883 60287.125775182 2023-12-09T03:01:06.975705+00:00 20000091.353000018746 28999999.993000000715 48000000.009999990463 12345678.898999990895 60287.125786603 2023-12-09T03:01:07.962484+00:00 20000091.352000001818 29000000.010000009090 47999999.993000030518 12345678.902000010014 60287.125798386 2023-12-09T03:01:08.980515+00:00 20000091.344999998808 28999999.994999989867 48000000.006000041962 12345678.898000000045 60287.125809988 2023-12-09T03:01:09.982924+00:00 20000091.354999989271 28999999.996999990195 47999999.954999923706 12345678.901000019163 60287.125821409 2023-12-09T03:01:10.969699+00:00 20000091.349000010639 29000000.005000028759 48000000.016000032425 12345678.899999979883 60287.125833191 2023-12-09T03:01:11.987733+00:00 20000091.351000010967 29000000.012999981642 48000000.079000003636 12345678.900000039488 60287.125844613 2023-12-09T03:01:12.974515+00:00 20000091.352999988943 28999999.967000011355 47999999.932000041008 12345678.898999990895 60287.125856214 2023-12-09T03:01:13.976921+00:00 20000091.351000010967 29000000.004000011832 48000000.023000001907 12345678.899999979883 60287.125867741 2023-12-09T03:01:14.972813+00:00 20000091.351000010967 29000000.018999990076 47999999.965000003576 12345678.901000019163 60287.125879418 2023-12-09T03:01:15.981722+00:00 20000091.352000001818 29000000.009999990463 48000000.052999988198 12345678.898999990895 60287.125890764 2023-12-09T03:01:16.961997+00:00 20000091.349999960512 28999999.986999988556 48000000.018999986351 12345678.901000019163 60287.125902547 2023-12-09T03:01:17.980030+00:00 20000091.350000020117 28999999.978000041097 47999999.975000016391 12345678.898999990895 60287.125914224 2023-12-09T03:01:18.988946+00:00 20000091.352999988943 29000000.040999948978 47999999.981000013649 12345678.900999959558 60287.125925570 2023-12-09T03:01:19.969221+00:00 20000091.351000010967 28999999.974000040442 48000000.014999993145 12345678.900000039488 60287.125937352 2023-12-09T03:01:20.987250+00:00 20000091.347999989986 29000000.014999989420 47999999.957999996841 12345678.899000050500 60287.125948774 2023-12-09T03:01:21.974029+00:00 20000091.356999989599 28999999.999000009149 48000000.013999998569 12345678.901999950409 60287.125960375 2023-12-09T03:01:22.976425+00:00 20000091.347999989986 29000000.000999990851 48000000.027000010014 12345678.899000050500 60287.125971977 2023-12-09T03:01:23.978830+00:00 20000091.352000061423 28999999.978000041097 47999999.937999956310 12345678.898999929428 60287.125983579 2023-12-09T03:01:24.981241+00:00 20000091.350999951363 29000000.013000011444 48000000.110000006855 12345678.901000019163 60287.125995000 2023-12-09T03:01:25.968026+00:00 20000091.348000049591 29000000.013999938965 47999999.950999982655 12345678.899000050500 60287.126006602 2023-12-09T03:01:26.970425+00:00 20000091.353999968618 28999999.993999961764 47999999.965000033379 12345678.900999899954 60287.126018385 2023-12-09T03:01:27.988451+00:00 20000091.350000020117 28999999.981999989599 48000000.008000023663 12345678.900000099093 60287.126029806 2023-12-09T03:01:28.975229+00:00 20000091.350000020117 29000000.002000089735 48000000.001999966800 12345678.899999979883 60287.126041408 2023-12-09T03:01:29.977633+00:00 20000091.350999951363 29000000.019999980927 48000000.023000001907 12345678.899999979883 60287.126053010 2023-12-09T03:01:30.980040+00:00 20000091.350999951363 28999999.954999919981 47999999.958999991417 12345678.899000050500 60287.126064612 2023-12-09T03:01:31.982441+00:00 20000091.352000001818 29000000.036000009626 48000000.054000020027 12345678.900999899954 60287.126076033 2023-12-09T03:01:32.969229+00:00 20000091.354000091553 28999999.991000059992 47999999.983999967575 12345678.901000019163 60287.126087635 2023-12-09T03:01:33.971634+00:00 20000091.345999959856 29000000.008000019938 47999999.970000028610 12345678.898000000045 60287.126099236 2023-12-09T03:01:34.974041+00:00 20000091.353999968618 28999999.977999929339 48000000.034000039101 12345678.901000019163 60287.126110839 2023-12-09T03:01:35.976445+00:00 20000091.353000041097 28999999.986999988556 47999999.974999986589 12345678.899999979883 60287.126122440 2023-12-09T03:01:36.978845+00:00 20000091.350999951363 29000000.055000070482 48000000.001999996603 12345678.901000019163 60287.126134042 2023-12-09T03:01:37.981248+00:00 20000091.348000049591 28999999.983000040054 47999999.968000009656 12345678.899000050500 60287.126145644 2023-12-09T03:01:38.983657+00:00 20000091.352000001818 28999999.993999961764 48000000.045999996364 12345678.899999979883 60287.126157065 2023-12-09T03:01:39.970437+00:00 20000091.350999951363 28999999.985000010580 48000000.020999997854 12345678.901000019163 60287.126168667 2023-12-09T03:01:40.972841+00:00 20000091.354000091553 29000000.009999990463 48000000.000000000000 12345678.899999979883 60287.126180269 2023-12-09T03:01:41.975237+00:00 20000091.347999930382 28999999.995999928564 48000000.009000003338 12345678.898999929428 60287.126191871 2023-12-09T03:01:42.977639+00:00 20000091.348000049591 28999999.997000001371 47999999.967000007629 12345678.899000050500 60287.126203292 2023-12-09T03:01:43.964413+00:00 20000091.353999968618 28999999.982999999076 47999999.962999999523 12345678.898999929428 60287.126215074 2023-12-09T03:01:44.982436+00:00 20000091.353999968618 29000000.028999991715 48000000.050000011921 12345678.903000120074 60287.126226677 2023-12-09T03:01:45.984837+00:00 20000091.346000079066 28999999.981000009924 48000000.001999966800 12345678.898999929428 60287.126238097 2023-12-09T03:01:46.971622+00:00 20000091.352000001818 29000000.017999991775 47999999.984999947250 12345678.899000050500 60287.126249880 2023-12-09T03:01:47.989650+00:00 20000091.352999929339 29000000.002000000328 47999999.963999986649 12345678.901000019163 60287.126261301 2023-12-09T03:01:48.976431+00:00 20000091.352000001818 28999999.991000000387 47999999.984000086784 12345678.900999899954 60287.126272903 2023-12-09T03:01:49.978831+00:00 20000091.348999980837 29000000.015000019222 48000000.041000008583 12345678.898000000045 60287.126284324 2023-12-09T03:01:50.965606+00:00 20000091.351000070572 28999999.981999989599 48000000.018000006676 12345678.902000069618 60287.126296107 2023-12-09T03:01:51.983630+00:00 20000091.350000001490 28999999.993000000715 47999999.955999970436 12345678.898999929428 60287.126307528 2023-12-09T03:01:52.970402+00:00 20000091.350999999791 29000000.008000019938 48000000.001999966800 12345678.899000050500 60287.126319129 2023-12-09T03:01:53.972802+00:00 20000091.352000001818 28999999.992999970913 48000000.004000067711 12345678.901000019163 60287.126330912 2023-12-09T03:01:54.990831+00:00 20000091.350999999791 28999999.994000021368 47999999.997999906540 12345678.898999929428 60287.126342333 2023-12-09T03:01:55.977606+00:00 20000091.353000000119 29000000.023999989033 48000000.001000046730 12345678.901000019163 60287.126353935 2023-12-09T03:01:56.979997+00:00 20000091.351000010967 29000000.014999989420 47999999.998999953270 12345678.899999979883 60287.126365462 2023-12-09T03:01:57.975889+00:00 20000091.349000010639 28999999.994000021368 48000000.027999997139 12345678.899000050500 60287.126377139 2023-12-09T03:01:58.984800+00:00 20000091.352000001818 28999999.971999999136 47999999.961999997497 12345678.901000019163 60287.126388485 2023-12-09T03:01:59.965074+00:00 20000091.349999990314 28999999.998000029474 47999999.994000002742 12345678.898999929428 60287.126400267 2023-12-09T03:02:00.983087+00:00 20000091.352999988943 29000000.029999971390 48000000.048999980092 12345678.902000069618 60287.126411689 2023-12-09T03:02:01.969868+00:00 20000091.349000010639 28999999.968999978155 48000000.001000016928 12345678.899999979883 60287.126423290 2023-12-09T03:02:02.972271+00:00 20000091.349000010639 29000000.019000049680 47999999.941999971867 12345678.898000000045 60287.126435073 2023-12-09T03:02:03.990298+00:00 20000091.353999998420 29000000.003000020981 48000000.133000023663 12345678.901000019163 60287.126446494 2023-12-09T03:02:04.977076+00:00 20000091.350999981165 28999999.985999941826 47999999.925999999046 12345678.900000000373 60287.126458096 2023-12-09T03:02:05.979478+00:00 20000091.350000020117 28999999.995000001043 47999999.968999981880 12345678.899000000209 60287.126469517 2023-12-09T03:02:06.966249+00:00 20000091.353999968618 29000000.003999948502 48000000.045999996364 12345678.902000000700 60287.126481299 2023-12-09T03:02:07.984278+00:00 20000091.349000040442 29000000.016000028700 47999999.997000038624 12345678.899000000209 60287.126492721 2023-12-09T03:02:08.971056+00:00 20000091.352999988943 29000000.006999969482 47999999.993999958038 12345678.900000000373 60287.126504323 2023-12-09T03:02:09.973457+00:00 20000091.349999960512 29000000.008000019938 47999999.986999988556 12345678.900000000373 60287.126515924 2023-12-09T03:02:10.975850+00:00 20000091.351000010967 28999999.990000009537 47999999.971000082791 12345678.900000009686 60287.126527526 2023-12-09T03:02:11.978250+00:00 20000091.347999989986 28999999.978999968618 48000000.005999922752 12345678.899999989197 60287.126539128 2023-12-09T03:02:12.980655+00:00 20000091.357000049204 29000000.024000048637 48000000.036000013351 12345678.901000009850 60287.126550549 2023-12-09T03:02:13.967439+00:00 20000091.348999980837 28999999.983000040054 47999999.932000041008 12345678.899000000209 60287.126562332 2023-12-09T03:02:14.985460+00:00 20000091.346999999136 29000000.013999938965 48000000.069000013173 12345678.898999990895 60287.126573753 2023-12-09T03:02:15.972240+00:00 20000091.353999968618 28999999.973999980837 47999999.935999989510 12345678.900999989361 60287.126585355 2023-12-09T03:02:16.974638+00:00 20000091.350000020117 28999999.997000098228 47999999.973999977112 12345678.899000020698 60287.126596957 2023-12-09T03:02:17.977042+00:00 20000091.352000001818 29000000.019999980927 48000000.106999993324 12345678.900999989361 60287.126608558 2023-12-09T03:02:18.979444+00:00 20000091.350999951363 29000000.008000019938 47999999.975000016391 12345678.898999990895 60287.126619979 2023-12-09T03:02:19.966224+00:00 20000091.350000020117 28999999.978999998420 47999999.957000017166 12345678.900000009686 60287.126631762 2023-12-09T03:02:20.984251+00:00 20000091.355000019073 29000000.034000001848 48000000.005000002682 12345678.903000000864 60287.126643364 2023-12-09T03:02:21.986652+00:00 20000091.348000049591 28999999.973999988288 48000000.020000003278 12345678.898000000045 60287.126654785 2023-12-09T03:02:22.973432+00:00 20000091.350999951363 29000000.013999998569 48000000.025999993086 12345678.900000009686 60287.126666387 2023-12-09T03:02:23.975832+00:00 20000091.352000001818 28999999.993000019342 47999999.953000009060 12345678.900000009686 60287.126677989 2023-12-09T03:02:24.978233+00:00 20000091.350999951363 28999999.993999991566 48000000.057000011206 12345678.898999990895 60287.126689591 2023-12-09T03:02:25.980635+00:00 20000091.348000049591 28999999.999000009149 48000000.038999967277 12345678.900000009686 60287.126701012 2023-12-09T03:02:26.967417+00:00 20000091.352000001818 28999999.993999991566 47999999.948000006378 12345678.898999990895 60287.126712794 2023-12-09T03:02:27.985440+00:00 20000091.353000041097 28999999.997999999672 47999999.943000018597 12345678.903000000864 60287.126724215 2023-12-09T03:02:28.972217+00:00 20000091.350999951363 29000000.011999990791 48000000.082999996841 12345678.900000039488 60287.126735818 2023-12-09T03:02:29.974621+00:00 20000091.351000070572 29000000.008000019938 47999999.944000013173 12345678.898999990895 60287.126747419 2023-12-09T03:02:30.977021+00:00 20000091.349999900907 28999999.996999979019 47999999.972999930382 12345678.899999979883 60287.126759021 2023-12-09T03:02:31.979421+00:00 20000091.350000020117 29000000.008000019938 48000000.032000057399 12345678.900000039488 60287.126770623 2023-12-09T03:02:32.981823+00:00 20000091.353000041097 28999999.985000010580 48000000.033999919891 12345678.898000000045 60287.126782044 2023-12-09T03:02:33.968603+00:00 20000091.348999980837 28999999.988999959081 47999999.983000040054 12345678.899999979883 60287.126793827 2023-12-09T03:02:34.986637+00:00 20000091.350000020117 29000000.032000008970 48000000.027999997139 12345678.901000019163 60287.126805248 2023-12-09T03:02:35.973417+00:00 20000091.355000019073 28999999.980000019073 47999999.943000078201 12345678.899999979883 60287.126816850 2023-12-09T03:02:36.975818+00:00 20000091.350999951363 28999999.990000009537 48000000.043999910355 12345678.899999979883 60287.126828376 2023-12-09T03:02:37.971718+00:00 20000091.350999951363 29000000.027000010014 48000000.008000023663 12345678.901000019163 60287.126840054 2023-12-09T03:02:38.980626+00:00 20000091.351000070572 29000000.011000040919 47999999.968000046909 12345678.899999979883 60287.126851399 2023-12-09T03:02:39.960905+00:00 20000091.348999980837 28999999.993999961764 48000000.005000002682 12345678.899000050500 60287.126863182 2023-12-09T03:02:40.978928+00:00 20000091.352000001818 28999999.993999961764 48000000.023000001907 12345678.900999959558 60287.126874859 2023-12-09T03:02:41.987844+00:00 20000091.348999980837 28999999.955999970436 47999999.985000006855 12345678.898999990895 60287.126886205 2023-12-09T03:02:42.968120+00:00 20000091.353999968618 29000000.024000048637 47999999.982999920845 12345678.901000019163 60287.126897988 2023-12-09T03:02:43.986140+00:00 20000091.349000100046 28999999.996999979019 47999999.973999992013 12345678.898999990895 60287.126909409 2023-12-09T03:02:44.972916+00:00 20000091.352999929339 29000000.019000049680 48000000.040999993682 12345678.900000039488 60287.126921011 2023-12-09T03:02:45.975318+00:00 20000091.346999999136 28999999.990999940783 47999999.972000002861 12345678.898999990895 60287.126932431 2023-12-09T03:02:46.962093+00:00 20000091.355000000447 29000000.004999998957 48000000.063000023365 12345678.902000010014 60287.126944215 2023-12-09T03:02:47.980125+00:00 20000091.348999999464 28999999.965000029653 47999999.956999987364 12345678.898999990895 60287.126955635 2023-12-09T03:02:48.966910+00:00 20000091.348000001162 29000000.019000049680 48000000.015999972820 12345678.899999979883 60287.126967237 2023-12-09T03:02:49.969315+00:00 20000091.354999989271 29000000.028000000864 48000000.019000053406 12345678.902000069618 60287.126979020 2023-12-09T03:02:50.987337+00:00 20000091.351000010967 28999999.980999950320 47999999.935999989510 12345678.898999929428 60287.126990441 2023-12-09T03:02:51.974121+00:00 20000091.350000008941 29000000.006999969482 48000000.064000010490 12345678.899999979883 60287.127002043 2023-12-09T03:02:52.976523+00:00 20000091.352999988943 28999999.986999988556 47999999.923999972641 12345678.899000050500 60287.127013645 2023-12-09T03:02:53.978921+00:00 20000091.349000010639 29000000.000000000000 48000000.073000006378 12345678.898999929428 60287.127025247 2023-12-09T03:02:54.981328+00:00 20000091.352999988943 29000000.000000000000 47999999.942000031471 12345678.902000069618 60287.127036668 2023-12-09T03:02:55.968112+00:00 20000091.353000018746 29000000.006000038236 47999999.992999911308 12345678.901000019163 60287.127048270 2023-12-09T03:02:56.970520+00:00 20000091.346999999136 29000000.026999998838 48000000.070000052452 12345678.898000000045 60287.127059872 2023-12-09T03:02:57.972924+00:00 20000091.352999988943 28999999.951000001281 47999999.991999976337 12345678.901000019163 60287.127071474 2023-12-09T03:02:58.975319+00:00 20000091.351000010967 29000000.022999998182 47999999.965999960899 12345678.899999979883 60287.127083075 2023-12-09T03:02:59.977718+00:00 20000091.347999989986 29000000.011999990791 48000000.045999996364 12345678.898999929428 60287.127094677 2023-12-09T03:03:00.980103+00:00 20000091.354000028223 28999999.999000009149 47999999.914000026882 12345678.901000019163 60287.127106279 2023-12-09T03:03:01.982509+00:00 20000091.350999951363 28999999.989999979734 48000000.052000053227 12345678.899999979883 60287.127117700 2023-12-09T03:03:02.969296+00:00 20000091.352000001818 29000000.004999998957 48000000.026000022888 12345678.901000019163 60287.127129302 2023-12-09T03:03:03.971700+00:00 20000091.350000020117 28999999.992000009865 47999999.977999933064 12345678.898000000045 60287.127140904 2023-12-09T03:03:04.974093+00:00 20000091.350000020117 28999999.997999999672 47999999.978999972343 12345678.899000050500 60287.127152506 2023-12-09T03:03:05.976496+00:00 20000091.352999988943 29000000.015000019222 48000000.013000011444 12345678.901999950409 60287.127163927 2023-12-09T03:03:06.963277+00:00 20000091.351000010967 28999999.986999988556 47999999.984999999404 12345678.899000050500 60287.127175709 2023-12-09T03:03:07.981298+00:00 20000091.352000001818 28999999.982999980450 48000000.002999991179 12345678.901000019163 60287.127187312 2023-12-09T03:03:08.983702+00:00 20000091.347999989986 29000000.018000010401 47999999.999000012875 12345678.898999929428 60287.127198732 2023-12-09T03:03:09.970488+00:00 20000091.352000001818 29000000.007000029087 48000000.004000008106 12345678.901000019163 60287.127210334 2023-12-09T03:03:10.972894+00:00 20000091.349999960512 29000000.021999958903 48000000.056999981403 12345678.899999979883 60287.127221936 2023-12-09T03:03:11.975294+00:00 20000091.350000020117 28999999.947000030428 47999999.917999982834 12345678.899000050500 60287.127233538 2023-12-09T03:03:12.977690+00:00 20000091.353999968618 29000000.001999970526 48000000.030000030994 12345678.899999979883 60287.127244959 2023-12-09T03:03:13.964465+00:00 20000091.351000070572 29000000.029000040144 48000000.000999987125 12345678.899999979883 60287.127256742 2023-12-09T03:03:14.982489+00:00 20000091.352000001818 28999999.999000009149 47999999.981000013649 12345678.901000019163 60287.127268163 2023-12-09T03:03:15.969268+00:00 20000091.349999900907 29000000.000000000000 48000000.013999938965 12345678.899000050500 60287.127279765 2023-12-09T03:03:16.971665+00:00 20000091.351000070572 29000000.009999990463 47999999.987000107765 12345678.899999979883 60287.127291547 2023-12-09T03:03:17.989695+00:00 20000091.352000001818 28999999.990999940783 48000000.000999927521 12345678.899999979883 60287.127302968 2023-12-09T03:03:18.976468+00:00 20000091.353000041097 29000000.004999998957 48000000.060000061989 12345678.901000019163 60287.127314570 2023-12-09T03:03:19.978869+00:00 20000091.345999959856 29000000.009999990463 47999999.979999899864 12345678.898000000045 60287.127326097 2023-12-09T03:03:20.974765+00:00 20000091.353999968618 28999999.983000040054 47999999.963000059128 12345678.901999950409 60287.127337774 2023-12-09T03:03:21.983665+00:00 20000091.350000020117 28999999.991999980062 48000000.026000022888 12345678.899999979883 60287.127349120 2023-12-09T03:03:22.963935+00:00 20000091.350000020117 29000000.008000019938 48000000.000999927521 12345678.899000050500 60287.127360902 2023-12-09T03:03:23.981959+00:00 20000091.353999968618 28999999.996000051498 48000000.002000093460 12345678.901000019163 60287.127372324 2023-12-09T03:03:24.968742+00:00 20000091.348999980837 29000000.006999969482 48000000.001999966800 12345678.898999929428 60287.127383925 2023-12-09T03:03:25.971145+00:00 20000091.352000001818 29000000.001000050455 48000000.013000011444 12345678.901000019163 60287.127395708 2023-12-09T03:03:26.989168+00:00 20000091.353999968618 29000000.000999931246 47999999.959999918938 12345678.899999979883 60287.127407129 2023-12-09T03:03:27.975944+00:00 20000091.349000100046 29000000.034999970347 48000000.045999996364 12345678.901000019163 60287.127418731 2023-12-09T03:03:28.978344+00:00 20000091.346999999136 28999999.967000011355 47999999.990999996662 12345678.898000000045 60287.127430152 2023-12-09T03:03:29.965120+00:00 20000091.352999929339 28999999.971000079066 47999999.947000011802 12345678.899999979883 60287.127441934 2023-12-09T03:03:30.983147+00:00 20000091.351000070572 28999999.983999971300 48000000.032000012696 12345678.901000019163 60287.127453356 2023-12-09T03:03:31.969928+00:00 20000091.347999930382 29000000.011999960989 48000000.001999966800 12345678.898000000045 60287.127464958 2023-12-09T03:03:32.972325+00:00 20000091.356000069529 29000000.014000058174 47999999.958000026643 12345678.902000000700 60287.127476559 2023-12-09T03:03:33.974718+00:00 20000091.350999951363 28999999.993000000715 48000000.076999962330 12345678.900000000373 60287.127488161 2023-12-09T03:03:34.977114+00:00 20000091.350999951363 29000000.028999999166 48000000.004000008106 12345678.899000000209 60287.127499763 2023-12-09T03:03:35.979513+00:00 20000091.350000020117 28999999.975999999791 47999999.995999991894 12345678.900000000373 60287.127511184 2023-12-09T03:03:36.966296+00:00 20000091.350000020117 29000000.019999999553 47999999.965000033379 12345678.900000009686 60287.127522967 2023-12-09T03:03:37.984324+00:00 20000091.352000001818 28999999.962000008672 47999999.994000017643 12345678.900999989361 60287.127534388 2023-12-09T03:03:38.971098+00:00 20000091.352000001818 29000000.033999979496 47999999.991999976337 12345678.900000009686 60287.127545990 2023-12-09T03:03:39.973498+00:00 20000091.350000001490 28999999.978999998420 47999999.990000009537 12345678.898999990895 60287.127557592 2023-12-09T03:03:40.975896+00:00 20000091.350000001490 29000000.015999998897 48000000.006999969482 12345678.901000009850 60287.127569193 2023-12-09T03:03:41.978300+00:00 20000091.350999999791 29000000.020000010729 48000000.039999961853 12345678.899000000209 60287.127580614 2023-12-09T03:03:42.965086+00:00 20000091.350999999791 28999999.968999978155 47999999.938000082970 12345678.900000009686 60287.127592216 2023-12-09T03:03:43.967493+00:00 20000091.353000000119 28999999.998000029474 48000000.046999931335 12345678.900999989361 60287.127603999 2023-12-09T03:03:44.985521+00:00 20000091.350999999791 29000000.006999969482 47999999.973999977112 12345678.900000009686 60287.127615420 2023-12-09T03:03:45.972300+00:00 20000091.348000019789 29000000.008000019938 47999999.990000009537 12345678.898999990895 60287.127627022 2023-12-09T03:03:46.974692+00:00 20000091.352999988943 28999999.967999991030 47999999.983000040054 12345678.898999990895 60287.127638624 2023-12-09T03:03:47.977089+00:00 20000091.351000010967 29000000.040000021458 48000000.088999986649 12345678.902000010014 60287.127650226 2023-12-09T03:03:48.979491+00:00 20000091.350999981165 28999999.968999978155 47999999.917999982834 12345678.900000009686 60287.127661647 2023-12-09T03:03:49.966271+00:00 20000091.352000001818 29000000.026000019163 48000000.070000052452 12345678.898999990895 60287.127673429 2023-12-09T03:03:50.984295+00:00 20000091.353000018746 29000000.006999969482 47999999.951999999583 12345678.902000010014 60287.127684850 2023-12-09T03:03:51.971083+00:00 20000091.349000010639 29000000.000999990851 48000000.042999997735 12345678.898999990895 60287.127696452 2023-12-09T03:03:52.973484+00:00 20000091.352000001818 29000000.003000020981 47999999.965999990702 12345678.900000009686 60287.127708054 2023-12-09T03:03:53.975879+00:00 20000091.349999960512 28999999.958000060171 47999999.962000012398 12345678.899999979883 60287.127719656 2023-12-09T03:03:54.978280+00:00 20000091.353000041097 29000000.005999919027 48000000.015999972820 12345678.900000039488 60287.127731258 2023-12-09T03:03:55.980678+00:00 20000091.347999989986 29000000.016999959946 48000000.043000042439 12345678.898000000045 60287.127742679 2023-12-09T03:03:56.967455+00:00 20000091.349999960512 29000000.018000010401 47999999.978999972343 12345678.899999979883 60287.127754461 2023-12-09T03:03:57.985486+00:00 20000091.353000041097 28999999.996000051498 48000000.011000037193 12345678.901000019163 60287.127765883 2023-12-09T03:03:58.972266+00:00 20000091.352000001818 28999999.980000019073 47999999.997999973595 12345678.900999959558 60287.127777485 2023-12-09T03:03:59.974668+00:00 20000091.347999989986 28999999.996999979019 47999999.967999987304 12345678.900000039488 60287.127789011 2023-12-09T03:04:00.970542+00:00 20000091.353999968618 29000000.009999990463 48000000.009999990463 12345678.900999959558 60287.127800688 2023-12-09T03:04:01.979448+00:00 20000091.351000010967 28999999.993000030518 48000000.001999966800 12345678.900000039488 60287.127812290 2023-12-09T03:04:02.981849+00:00 20000091.351000010967 28999999.995999928564 48000000.027000069618 12345678.898000000045 60287.127823817 2023-12-09T03:04:03.977743+00:00 20000091.351000010967 28999999.992000099272 47999999.982999920845 12345678.899999979883 60287.127835494 2023-12-09T03:04:04.986657+00:00 20000091.352000001818 29000000.020999908447 48000000.023000001907 12345678.902000010014 60287.127846839 2023-12-09T03:04:05.966926+00:00 20000091.348999980837 29000000.003000020981 47999999.974000096321 12345678.898000000045 60287.127858622 2023-12-09T03:04:06.984953+00:00 20000091.355000019073 28999999.990000009537 48000000.015999913216 12345678.901000019163 60287.127870043 2023-12-09T03:04:07.971735+00:00 20000091.343999978155 28999999.983000040054 47999999.948000073433 12345678.898000000045 60287.127881645 2023-12-09T03:04:08.974139+00:00 20000091.353999968618 29000000.043999910355 48000000.095999963582 12345678.901999950409 60287.127893066 2023-12-09T03:04:09.960923+00:00 20000091.350000020117 28999999.978000041097 47999999.914999961853 12345678.898000000045 60287.127904849 2023-12-09T03:04:10.978947+00:00 20000091.351000070572 28999999.975000001490 48000000.013000011444 12345678.901000019163 60287.127916451 2023-12-09T03:04:11.981351+00:00 20000091.353999968618 29000000.008999999613 48000000.062000043690 12345678.901000019163 60287.127927872 2023-12-09T03:04:12.968140+00:00 20000091.350000020117 28999999.997999999672 47999999.909000001848 12345678.899999979883 60287.127939655 2023-12-09T03:04:13.986164+00:00 20000091.352000001818 29000000.028999999166 48000000.048999987543 12345678.899999979883 60287.127951076 2023-12-09T03:04:14.972949+00:00 20000091.347999930382 28999999.994000021368 48000000.000000000000 12345678.898000059649 60287.127962678 2023-12-09T03:04:15.975354+00:00 20000091.356000069529 29000000.025999989361 48000000.005000002682 12345678.901999950409 60287.127974099 2023-12-09T03:04:16.962137+00:00 20000091.346999999136 28999999.953000009060 48000000.036000013351 12345678.899000050500 60287.127985882 2023-12-09T03:04:17.980165+00:00 20000091.353999968618 29000000.019999980927 47999999.944999992847 12345678.901999950409 60287.127997302 2023-12-09T03:04:18.966953+00:00 20000091.348999980837 29000000.011000011116 47999999.966000020504 12345678.896999960765 60287.128008904 2023-12-09T03:04:19.969352+00:00 20000091.352000001818 28999999.984000001103 48000000.030999958515 12345678.902000069618 60287.128020687 2023-12-09T03:04:20.987377+00:00 20000091.350000020117 28999999.992999970913 48000000.022000007331 12345678.899999979883 60287.128032108 2023-12-09T03:04:21.974166+00:00 20000091.350000020117 28999999.995000001043 48000000.007000029087 12345678.899000050500 60287.128043710 2023-12-09T03:04:22.976566+00:00 20000091.353999968618 29000000.017000019550 48000000.013000011444 12345678.901000019163 60287.128055132 2023-12-09T03:04:23.963349+00:00 20000091.352999929339 29000000.012000020593 48000000.021000027657 12345678.900999899954 60287.128066914 2023-12-09T03:04:24.981375+00:00 20000091.348000049591 28999999.993999961764 47999999.966999888420 12345678.898000000045 60287.128078335 2023-12-09T03:04:25.968162+00:00 20000091.350999951363 28999999.994000021368 47999999.958000056446 12345678.901000019163 60287.128089937 2023-12-09T03:04:26.970572+00:00 20000091.350000020117 29000000.008999999613 48000000.045999996364 12345678.898000000045 60287.128101539 2023-12-09T03:04:27.972971+00:00 20000091.354000091553 28999999.986999988556 47999999.998999953270 12345678.903000000864 60287.128113141 2023-12-09T03:04:28.975381+00:00 20000091.345999959856 28999999.996999979019 47999999.944000013173 12345678.896999960765 60287.128124743 2023-12-09T03:04:29.977787+00:00 20000091.355000019073 29000000.001000050455 48000000.029000036418 12345678.902000069618 60287.128136345 2023-12-09T03:04:30.980190+00:00 20000091.348999980837 29000000.016999959946 48000000.001999966800 12345678.899999979883 60287.128147947 2023-12-09T03:04:31.982594+00:00 20000091.353999968618 28999999.975000020117 48000000.003000020981 12345678.901000019163 60287.128159368 2023-12-09T03:04:32.969381+00:00 20000091.350000020117 28999999.981999989599 47999999.993999958038 12345678.898000000045 60287.128170970 2023-12-09T03:04:33.971784+00:00 20000091.350999999791 29000000.029000040144 48000000.095000028610 12345678.899999979883 60287.128182571 2023-12-09T03:04:34.974179+00:00 20000091.350000001490 28999999.993999961764 47999999.950000002980 12345678.899999979883 60287.128194173 2023-12-09T03:04:35.976580+00:00 20000091.350999999791 29000000.001999970526 47999999.976000003517 12345678.901000019163 60287.128205595 2023-12-09T03:04:36.963356+00:00 20000091.350999999791 29000000.001000050455 48000000.011000007391 12345678.899999979883 60287.128217377 2023-12-09T03:04:37.981381+00:00 20000091.352000001818 28999999.977000001818 47999999.965999990702 12345678.900000099093 60287.128228979 2023-12-09T03:04:38.983782+00:00 20000091.349000010639 29000000.008000019938 48000000.029000006616 12345678.898999929428 60287.128240400 2023-12-09T03:04:39.970566+00:00 20000091.352000001818 29000000.015999909490 47999999.909999996424 12345678.899999979883 60287.128252002 2023-12-09T03:04:40.972967+00:00 20000091.352000001818 28999999.993000030518 48000000.083999991417 12345678.901000019163 60287.128263604 2023-12-09T03:04:41.975365+00:00 20000091.349999990314 29000000.011000040919 48000000.029999971390 12345678.899999979883 60287.128275205 2023-12-09T03:04:42.977765+00:00 20000091.353000018746 28999999.998000029474 47999999.973000049591 12345678.900000099093 60287.128286732 2023-12-09T03:04:43.973659+00:00 20000091.353999968618 29000000.008999940008 47999999.950999982655 12345678.900999899954 60287.128298409 2023-12-09T03:04:44.982566+00:00 20000091.348000019789 28999999.980000019073 48000000.009000003338 12345678.899000050500 60287.128309755 2023-12-09T03:04:45.962839+00:00 20000091.350000020117 29000000.006000038236 48000000.007999956608 12345678.899999979883 60287.128321538 2023-12-09T03:04:46.980866+00:00 20000091.350999951363 29000000.000999931246 48000000.050999999046 12345678.898000000045 60287.128333140 2023-12-09T03:04:47.983273+00:00 20000091.351000010967 28999999.980999998748 47999999.980000019073 12345678.901000019163 60287.128344561 2023-12-09T03:04:48.970054+00:00 20000091.350000020117 29000000.015999998897 47999999.945999979973 12345678.899999979883 60287.128356162 2023-12-09T03:04:49.972460+00:00 20000091.351000010967 28999999.989000000060 48000000.062000043690 12345678.899000050500 60287.128367765 2023-12-09T03:04:50.974863+00:00 20000091.352000001818 29000000.004999998957 47999999.911000013351 12345678.901000019163 60287.128379366 2023-12-09T03:04:51.977263+00:00 20000091.350999951363 29000000.013999998569 48000000.047999978065 12345678.899999979883 60287.128390788 2023-12-09T03:04:52.964038+00:00 20000091.353000041097 29000000.033000018448 48000000.032000057399 12345678.901000019163 60287.128402570 2023-12-09T03:04:53.982068+00:00 20000091.349999960512 28999999.965999990702 48000000.024999983609 12345678.899999979883 60287.128413991 2023-12-09T03:04:54.968850+00:00 20000091.350000020117 28999999.993000000715 47999999.960999973118 12345678.898000000045 60287.128425593 2023-12-09T03:04:55.971259+00:00 20000091.349999960512 29000000.016999989748 47999999.993999958038 12345678.901000019163 60287.128437195 2023-12-09T03:04:56.973661+00:00 20000091.352000001818 28999999.983000010252 47999999.994000077248 12345678.899999979883 60287.128448797 2023-12-09T03:04:57.976065+00:00 20000091.351000010967 29000000.014999989420 47999999.983999997377 12345678.901000019163 60287.128460399 2023-12-09T03:04:58.978470+00:00 20000091.352000001818 28999999.971999999136 47999999.995999991894 12345678.900000000373 60287.128471820 2023-12-09T03:04:59.965258+00:00 20000091.346999999136 28999999.998000029474 47999999.996000006795 12345678.899000000209 60287.128483603 2023-12-09T03:05:00.983272+00:00 20000091.356999989599 29000000.013999998569 48000000.039999991655 12345678.902000000700 60287.128495024 2023-12-09T03:05:01.970058+00:00 20000091.348000049591 29000000.004000011832 48000000.028999976814 12345678.899000000209 60287.128506626 2023-12-09T03:05:02.972464+00:00 20000091.353999968618 28999999.994999948889 47999999.938000023365 12345678.901000000536 60287.128518227 2023-12-09T03:05:03.974861+00:00 20000091.350000020117 29000000.013000011444 48000000.024999983609 12345678.898000000045 60287.128529829 2023-12-09T03:05:04.977262+00:00 20000091.350000020117 28999999.988000039011 47999999.979000031948 12345678.899999989197 60287.128541431 2023-12-09T03:05:05.979665+00:00 20000091.352000001818 28999999.993000030518 48000000.039999961853 12345678.901000009850 60287.128552852 2023-12-09T03:05:06.966451+00:00 20000091.350999951363 29000000.023999929428 47999999.998000033200 12345678.899999989197 60287.128564635 2023-12-09T03:05:07.984481+00:00 20000091.350000020117 28999999.983999971300 47999999.985999941826 12345678.900000009686 60287.128576056 2023-12-09T03:05:08.971263+00:00 20000091.352000001818 29000000.003000020981 47999999.977000117302 12345678.898999990895 60287.128587658 2023-12-09T03:05:09.973662+00:00 20000091.350000020117 29000000.013000011444 47999999.974999897182 12345678.900000009686 60287.128599260 2023-12-09T03:05:10.976061+00:00 20000091.349999900907 28999999.986999988556 48000000.064000010490 12345678.900999989361 60287.128610861 2023-12-09T03:05:11.978455+00:00 20000091.352000001818 29000000.018000010401 48000000.012000076473 12345678.899000020698 60287.128622283 2023-12-09T03:05:12.965233+00:00 20000091.352000001818 28999999.993000030518 47999999.981999993324 12345678.900000009686 60287.128633885 2023-12-09T03:05:13.967638+00:00 20000091.351000070572 28999999.973000049591 47999999.972999930382 12345678.900999989361 60287.128645667 2023-12-09T03:05:14.985663+00:00 20000091.350000020117 29000000.013999938965 47999999.983999967575 12345678.898999990895 60287.128657089 2023-12-09T03:05:15.972439+00:00 20000091.352000001818 28999999.993999961764 48000000.039000026882 12345678.900999989361 60287.128668690 2023-12-09T03:05:16.974835+00:00 20000091.352999929339 29000000.012000080198 47999999.909000039101 12345678.899000020698 60287.128680292 2023-12-09T03:05:17.977237+00:00 20000091.350000020117 29000000.000999931246 48000000.045999996364 12345678.900000009686 60287.128691894 2023-12-09T03:05:18.979644+00:00 20000091.348999980837 29000000.004999998957 48000000.056999921799 12345678.899999979883 60287.128703315 2023-12-09T03:05:19.966407+00:00 20000091.351000070572 29000000.013000011444 47999999.965000003576 12345678.900000039488 60287.128714917 2023-12-09T03:05:20.968809+00:00 20000091.355000019073 28999999.978999968618 48000000.016999997199 12345678.901999950409 60287.128726519 2023-12-09T03:05:21.971208+00:00 20000091.346999999136 29000000.015000101179 48000000.041000008583 12345678.898000000045 60287.128738120 2023-12-09T03:05:22.973602+00:00 20000091.348999980837 28999999.991999980062 47999999.979999989271 12345678.900000039488 60287.128749722 2023-12-09T03:05:23.976004+00:00 20000091.352999929339 29000000.003000020981 47999999.962999999523 12345678.899999979883 60287.128761324 2023-12-09T03:05:24.978403+00:00 20000091.352000001818 29000000.000000000000 48000000.040999978781 12345678.901000019163 60287.128772926 2023-12-09T03:05:25.980797+00:00 20000091.351000070572 28999999.991999998689 47999999.959000051022 12345678.898999990895 60287.128784453 2023-12-09T03:05:26.976693+00:00 20000091.350999999791 28999999.986000008881 48000000.068999953568 12345678.898999990895 60287.128796129 2023-12-09T03:05:27.985609+00:00 20000091.353000000119 28999999.993999991566 47999999.955000042915 12345678.903000000864 60287.128807475 2023-12-09T03:05:28.965882+00:00 20000091.350000001490 28999999.999000009149 48000000.001999966800 12345678.898000000045 60287.128819258 2023-12-09T03:05:29.983900+00:00 20000091.349999990314 29000000.014999989420 47999999.989000022411 12345678.901000019163 60287.128830679 2023-12-09T03:05:30.970673+00:00 20000091.351000010967 29000000.002000000328 48000000.000000000000 12345678.899999979883 60287.128842281 2023-12-09T03:05:31.973075+00:00 20000091.352000001818 28999999.988999988884 47999999.985000006855 12345678.898999990895 60287.128853883 2023-12-09T03:05:32.975471+00:00 20000091.353999990970 29000000.015000019222 48000000.000000000000 12345678.902000010014 60287.128865485 2023-12-09T03:05:33.977875+00:00 20000091.346000019461 29000000.006999999285 48000000.005999922752 12345678.898000000045 60287.128877087 2023-12-09T03:05:34.980270+00:00 20000091.352000001818 28999999.981000009924 47999999.994000077248 12345678.898999990895 60287.128888507 2023-12-09T03:05:35.967049+00:00 20000091.352999988943 29000000.010999981314 48000000.031000018120 12345678.902000010014 60287.128900290 2023-12-09T03:05:36.985069+00:00 20000091.348000019789 28999999.995999988168 47999999.994999997318 12345678.898000000045 60287.128911711 2023-12-09T03:05:37.971848+00:00 20000091.354999989271 29000000.007000029087 48000000.015999913216 12345678.903000000864 60287.128923313 2023-12-09T03:05:38.974252+00:00 20000091.346999999136 29000000.018000010401 48000000.009000062943 12345678.898000000045 60287.128934734 2023-12-09T03:05:39.961031+00:00 20000091.351000010967 29000000.000999990851 47999999.993000030518 12345678.900000039488 60287.128946517 2023-12-09T03:05:40.979050+00:00 20000091.352000001818 28999999.991999980062 47999999.998999953270 12345678.899999979883 60287.128957937 2023-12-09T03:05:41.965822+00:00 20000091.352999988943 29000000.003000020981 47999999.931999996305 12345678.900000039488 60287.128969540 2023-12-09T03:05:42.968225+00:00 20000091.348999980837 28999999.961999949068 48000000.007000006735 12345678.898999929428 60287.128981323 2023-12-09T03:05:43.986251+00:00 20000091.352000001818 29000000.019999980927 48000000.028999999166 12345678.899999979883 60287.128992743 2023-12-09T03:05:44.973026+00:00 20000091.349000040442 29000000.007000088692 48000000.002999991179 12345678.901000019163 60287.129004345 2023-12-09T03:05:45.975418+00:00 20000091.353999968618 28999999.996999979019 47999999.983000010252 12345678.900000099093 60287.129015766 2023-12-09T03:05:46.962194+00:00 20000091.354000028223 29000000.001000050455 48000000.024999983609 12345678.899999979883 60287.129027549 2023-12-09T03:05:47.980215+00:00 20000091.346999999136 29000000.014999989420 48000000.040000021458 12345678.901000019163 60287.129038970 2023-12-09T03:05:48.966995+00:00 20000091.353999968618 28999999.978999968618 47999999.929000020027 12345678.899999979883 60287.129050571 2023-12-09T03:05:49.969398+00:00 20000091.352000001818 29000000.003999948502 48000000.069999992847 12345678.901000019163 60287.129062174 2023-12-09T03:05:50.971799+00:00 20000091.346000019461 28999999.999000068754 47999999.977999992669 12345678.898000000045 60287.129073775 2023-12-09T03:05:51.974194+00:00 20000091.351000010967 28999999.985000010580 47999999.966000020504 12345678.898999929428 60287.129085377 2023-12-09T03:05:52.976590+00:00 20000091.351999938488 29000000.013999938965 48000000.005999922752 12345678.901000019163 60287.129096798 2023-12-09T03:05:53.963367+00:00 20000091.351000070572 28999999.988999959081 48000000.066000096500 12345678.899999979883 60287.129108581 2023-12-09T03:05:54.981387+00:00 20000091.350999951363 29000000.022000070661 47999999.956999897957 12345678.899000050500 60287.129120002 2023-12-09T03:05:55.968171+00:00 20000091.351000070572 28999999.978999968618 47999999.985000006855 12345678.901000019163 60287.129131604 2023-12-09T03:05:56.970575+00:00 20000091.350999951363 29000000.006000038236 47999999.989000082016 12345678.898999929428 60287.129143205 2023-12-09T03:05:57.972969+00:00 20000091.353000041097 28999999.987999919802 47999999.997999906540 12345678.902000069618 60287.129154807 2023-12-09T03:05:58.975368+00:00 20000091.349999900907 28999999.985000010580 48000000.003000020981 12345678.899999979883 60287.129166229 2023-12-09T03:05:59.962144+00:00 20000091.349000100046 29000000.049000021070 48000000.000000000000 12345678.898999929428 60287.129178011 2023-12-09T03:06:00.980164+00:00 20000091.355999950320 28999999.978000041097 48000000.001000046730 12345678.901000019163 60287.129189613 2023-12-09T03:06:01.982558+00:00 20000091.350000020117 29000000.008999999613 48000000.026000022888 12345678.899999979883 60287.129201034 2023-12-09T03:06:02.969333+00:00 20000091.348999980837 28999999.997000001371 47999999.928999900818 12345678.899000050500 60287.129212636 2023-12-09T03:06:03.971738+00:00 20000091.353999968618 29000000.000000011176 48000000.008000023663 12345678.901000019163 60287.129224238 2023-12-09T03:06:04.974136+00:00 20000091.350000020117 29000000.007999990135 48000000.052000001073 12345678.899999979883 60287.129235839 2023-12-09T03:06:05.976532+00:00 20000091.350000020117 28999999.989000011235 47999999.962999999523 12345678.899000050500 60287.129247366 2023-12-09T03:06:06.972422+00:00 20000091.350000020117 29000000.025999989361 48000000.013000011444 12345678.898999929428 60287.129259043 2023-12-09T03:06:07.981330+00:00 20000091.350999951363 28999999.962000008672 48000000.043999999762 12345678.901000019163 60287.129270389 2023-12-09T03:06:08.961599+00:00 20000091.355000019073 29000000.011000011116 48000000.043000012636 12345678.901000019163 60287.129282171 2023-12-09T03:06:09.979618+00:00 20000091.348999980837 28999999.994999971241 47999999.909999966621 12345678.899999979883 60287.129293773 2023-12-09T03:06:10.982020+00:00 20000091.348999980837 28999999.978000018746 48000000.061999976635 12345678.899999979883 60287.129305194 2023-12-09T03:06:11.968798+00:00 20000091.356000069529 29000000.022000011057 47999999.971000023186 12345678.901000019163 60287.129316796 2023-12-09T03:06:12.971194+00:00 20000091.347999930382 29000000.008999999613 47999999.997000038624 12345678.899000050500 60287.129328398 2023-12-09T03:06:13.973595+00:00 20000091.350000020117 29000000.001999970526 47999999.988999962807 12345678.899999979883 60287.129340000 2023-12-09T03:06:14.975998+00:00 20000091.351000070572 28999999.984000030905 47999999.986999988556 12345678.898999929428 60287.129351421 2023-12-09T03:06:15.962779+00:00 20000091.346999999136 29000000.000000000000 48000000.016000032425 12345678.899000050500 60287.129363203 2023-12-09T03:06:16.980800+00:00 20000091.352999929339 29000000.008999999613 48000000.018000006676 12345678.899999979883 60287.129374625 2023-12-09T03:06:17.967576+00:00 20000091.353999968618 28999999.983999971300 47999999.944999933243 12345678.901000019163 60287.129386227 2023-12-09T03:06:18.969978+00:00 20000091.346999999136 29000000.033999979496 48000000.045999996364 12345678.898999929428 60287.129397829 2023-12-09T03:06:19.972379+00:00 20000091.355000019073 28999999.995000001043 48000000.020000100136 12345678.901000019163 60287.129409431 2023-12-09T03:06:20.974783+00:00 20000091.350000001490 28999999.995000001043 47999999.954999923706 12345678.900000099093 60287.129421032 2023-12-09T03:06:21.977176+00:00 20000091.350999999791 28999999.990000009537 47999999.985000006855 12345678.899999979883 60287.129432453 2023-12-09T03:06:22.963951+00:00 20000091.352000009269 28999999.998999949545 48000000.057000041008 12345678.899999979883 60287.129444236 2023-12-09T03:06:23.981971+00:00 20000091.349999990314 29000000.010000109673 47999999.954999923706 12345678.899999979883 60287.129455657 2023-12-09T03:06:24.968755+00:00 20000091.353000000119 29000000.004999998957 47999999.980000019073 12345678.899999979883 60287.129467259 2023-12-09T03:06:25.971156+00:00 20000091.353999998420 29000000.006999969482 48000000.050999999046 12345678.902000000700 60287.129478680 2023-12-09T03:06:26.957934+00:00 20000091.344000000507 28999999.977000001818 47999999.983999997377 12345678.895999999717 60287.129490462 2023-12-09T03:06:27.975951+00:00 20000091.353000018746 28999999.988999959081 48000000.033999986947 12345678.902000000700 60287.129502064 2023-12-09T03:06:28.978348+00:00 20000091.350999981165 28999999.995000001043 47999999.973999992013 12345678.900000009686 60287.129513485 2023-12-09T03:06:29.965125+00:00 20000091.349999990314 29000000.039000030607 48000000.036000013351 12345678.899000000209 60287.129525268 2023-12-09T03:06:30.983147+00:00 20000091.352000031620 28999999.970000028610 47999999.891999989748 12345678.901000000536 60287.129536689 2023-12-09T03:06:31.969919+00:00 20000091.353999968618 29000000.030999898911 48000000.068000018597 12345678.900999989361 60287.129548291 2023-12-09T03:06:32.972319+00:00 20000091.349000010639 28999999.953000068665 48000000.013999998569 12345678.899000000209 60287.129559893 2023-12-09T03:06:33.974715+00:00 20000091.352000001818 29000000.018000010401 48000000.010999977589 12345678.900000009686 60287.129571495 2023-12-09T03:06:34.977114+00:00 20000091.349000040442 29000000.011999960989 47999999.915000021458 12345678.899999989197 60287.129582915 2023-12-09T03:06:35.963893+00:00 20000091.352999988943 29000000.006000038236 48000000.101999998093 12345678.900000009686 60287.129594517 2023-12-09T03:06:36.966295+00:00 20000091.349999960512 28999999.995000001043 47999999.948999941349 12345678.900000009686 60287.129606300 2023-12-09T03:06:37.984320+00:00 20000091.354000028223 28999999.991999980062 48000000.048000097275 12345678.900999989361 60287.129617721 2023-12-09T03:06:38.971102+00:00 20000091.349999960512 28999999.986999988556 47999999.932999968529 12345678.900000009686 60287.129629323 2023-12-09T03:06:39.973497+00:00 20000091.350000020117 29000000.021999999881 48000000.092999942601 12345678.900000009686 60287.129640925 2023-12-09T03:06:40.975890+00:00 20000091.352999988943 28999999.985999990255 47999999.948000073433 12345678.899999979883 60287.129652526 2023-12-09T03:06:41.978284+00:00 20000091.346999999136 29000000.006000008434 47999999.916999943554 12345678.900000009686 60287.129663947 2023-12-09T03:06:42.965049+00:00 20000091.354000028223 29000000.006999999285 48000000.053000092506 12345678.898000000045 60287.129675549 2023-12-09T03:06:43.967446+00:00 20000091.349999960512 29000000.002999991179 47999999.986999988556 12345678.902000010014 60287.129687151 2023-12-09T03:06:44.969853+00:00 20000091.350000020117 28999999.992000009865 48000000.008999936283 12345678.898999990895 60287.129698753 2023-12-09T03:06:45.972252+00:00 20000091.353999968618 29000000.018999990076 48000000.060000061989 12345678.902000010014 60287.129710355 2023-12-09T03:06:46.974649+00:00 20000091.349000040442 28999999.981000009924 47999999.967999942601 12345678.896999979392 60287.129721956 2023-12-09T03:06:47.977043+00:00 20000091.350999951363 29000000.024000018835 47999999.996000051498 12345678.902000010014 60287.129733558 2023-12-09T03:06:48.979442+00:00 20000091.351000070572 28999999.967999991030 47999999.976999998093 12345678.898999990895 60287.129745085 2023-12-09T03:06:49.975340+00:00 20000091.352000001818 29000000.022999998182 48000000.020999997854 12345678.901000019163 60287.129756687 2023-12-09T03:06:50.977737+00:00 20000091.352000001818 28999999.995999988168 48000000.048000007868 12345678.900999959558 60287.129768108 2023-12-09T03:06:51.964513+00:00 20000091.348999980837 28999999.986999988556 47999999.991999976337 12345678.898000000045 60287.129779710 2023-12-09T03:06:52.966913+00:00 20000091.352000001818 28999999.986999988556 47999999.962999999523 12345678.901000019163 60287.129791311 2023-12-09T03:06:53.969315+00:00 20000091.350000020117 29000000.016000028700 47999999.977000027895 12345678.899999979883 60287.129802913 2023-12-09T03:06:54.971717+00:00 20000091.353999968618 28999999.983999971300 47999999.991999976337 12345678.899000050500 60287.129814515 2023-12-09T03:06:55.974116+00:00 20000091.345000028610 29000000.031000021845 48000000.036000013351 12345678.898999990895 60287.129826117 2023-12-09T03:06:56.976509+00:00 20000091.352999929339 29000000.000999990851 47999999.986999988556 12345678.899999979883 60287.129837719 2023-12-09T03:06:57.978902+00:00 20000091.354000091553 28999999.991999980062 47999999.986999988556 12345678.902000010014 60287.129849140 2023-12-09T03:06:58.965682+00:00 20000091.348999980837 29000000.000000000000 47999999.977999992669 12345678.898999990895 60287.129860742 2023-12-09T03:06:59.968081+00:00 20000091.352000001818 28999999.991999980062 48000000.009000062943 12345678.901000019163 60287.129872344 2023-12-09T03:07:00.970466+00:00 20000091.350000020117 28999999.990000009537 47999999.983999967575 12345678.899999979883 60287.129883945 2023-12-09T03:07:01.972858+00:00 20000091.352000001818 29000000.022000070661 48000000.036000013351 12345678.898999990895 60287.129895366 2023-12-09T03:07:02.959633+00:00 20000091.352000001818 28999999.980999950320 47999999.986999988556 12345678.900000039488 60287.129907149 2023-12-09T03:07:03.977655+00:00 20000091.348999980837 28999999.991999980062 48000000.014999993145 12345678.898999990895 60287.129918750 2023-12-09T03:07:04.980029+00:00 20000091.350999951363 29000000.013000011444 47999999.993999958038 12345678.901000019163 60287.129930171 2023-12-09T03:07:05.966769+00:00 20000091.355000019073 29000000.016000028700 47999999.996000051498 12345678.899999979883 60287.129941953 2023-12-09T03:07:06.984747+00:00 20000091.348000049591 28999999.988999959081 48000000.008999936283 12345678.898999990895 60287.129953374 2023-12-09T03:07:07.971512+00:00 20000091.352000001818 29000000.014000058174 48000000.026000022888 12345678.902000010014 60287.129964976 2023-12-09T03:07:08.973910+00:00 20000091.352999929339 28999999.987999919802 48000000.027000069618 12345678.900999959558 60287.129976397 2023-12-09T03:07:09.960683+00:00 20000091.351000070572 28999999.991000059992 47999999.946999907494 12345678.899000050500 60287.129988180 2023-12-09T03:07:10.978705+00:00 20000091.347999930382 29000000.018999930471 48000000.000000000000 12345678.899999979883 60287.129999600 2023-12-09T03:07:11.965483+00:00 20000091.351000070572 28999999.962000008672 47999999.927999988198 12345678.899000050500 60287.130011202 2023-12-09T03:07:12.967891+00:00 20000091.349999900907 29000000.017000079155 48000000.021999999881 12345678.898999929428 60287.130022985 2023-12-09T03:07:13.985911+00:00 20000091.350000020117 29000000.014999989420 48000000.069999992847 12345678.901000019163 60287.130034406 2023-12-09T03:07:14.972693+00:00 20000091.357000000775 29000000.005999919027 47999999.948000006378 12345678.901000019163 60287.130046008 2023-12-09T03:07:15.975093+00:00 20000091.346999999136 29000000.003000020981 48000000.062999993563 12345678.898000000045 60287.130057429 2023-12-09T03:07:16.961868+00:00 20000091.352000009269 28999999.997000001371 47999999.965999990702 12345678.901000019163 60287.130069212 2023-12-09T03:07:17.979892+00:00 20000091.350999999791 28999999.989000011235 48000000.017000019550 12345678.899999979883 60287.130080633 2023-12-09T03:07:18.966665+00:00 20000091.349999990314 29000000.019999999553 47999999.995999991894 12345678.899999979883 60287.130092234 2023-12-09T03:07:19.969066+00:00 20000091.355000019073 28999999.964000001550 47999999.976999998093 12345678.901000019163 60287.130103836 2023-12-09T03:07:20.971466+00:00 20000091.348999980837 29000000.015999998897 48000000.028999976814 12345678.899000050500 60287.130115438 2023-12-09T03:07:21.973865+00:00 20000091.350000020117 29000000.011000011116 47999999.983000040054 12345678.899999979883 60287.130127040 2023-12-09T03:07:22.976265+00:00 20000091.352000001818 29000000.010999981314 47999999.986999988556 12345678.899999979883 60287.130138461 2023-12-09T03:07:23.963029+00:00 20000091.352999988943 28999999.992000009865 47999999.967000007629 12345678.901999950409 60287.130150244 2023-12-09T03:07:24.981046+00:00 20000091.346000019461 28999999.993000000715 48000000.113999962807 12345678.897000070661 60287.130161664 2023-12-09T03:07:25.967822+00:00 20000091.352999988943 29000000.006999969482 47999999.930000066757 12345678.899999979883 60287.130173266 2023-12-09T03:07:26.970224+00:00 20000091.351000010967 28999999.971000019461 47999999.955999970436 12345678.899999979883 60287.130184868 2023-12-09T03:07:27.972626+00:00 20000091.352000001818 28999999.980000019073 48000000.032999992371 12345678.901000019163 60287.130196470 2023-12-09T03:07:28.975019+00:00 20000091.351000010967 29000000.040000021458 47999999.994999997318 12345678.901000019163 60287.130207997 2023-12-09T03:07:29.970914+00:00 20000091.352000001818 28999999.988999959081 48000000.029999971390 12345678.901000019163 60287.130219674 2023-12-09T03:07:30.979816+00:00 20000091.348999980837 29000000.008000019938 48000000.000000000000 12345678.898999929428 60287.130231276 2023-12-09T03:07:31.982216+00:00 20000091.350000020117 28999999.999000009149 47999999.954000003636 12345678.899000050500 60287.130242802 2023-12-09T03:07:32.978105+00:00 20000091.352000001818 28999999.998999949545 48000000.039000026882 12345678.899999979883 60287.130254404 2023-12-09T03:07:33.980491+00:00 20000091.349999960512 29000000.017000019550 48000000.028999999166 12345678.898999929428 60287.130265825 2023-12-09T03:07:34.967269+00:00 20000091.353000041097 29000000.001000050455 47999999.964000001550 12345678.901000019163 60287.130277426 2023-12-09T03:07:35.969653+00:00 20000091.352000001818 29000000.000000000000 48000000.012999996543 12345678.901000019163 60287.130289028 2023-12-09T03:07:36.972052+00:00 20000091.350999951363 28999999.978999968618 48000000.048000007868 12345678.899000050500 60287.130300630 2023-12-09T03:07:37.974452+00:00 20000091.351000010967 28999999.983000040054 47999999.932000011206 12345678.899999979883 60287.130312051 2023-12-09T03:07:38.961226+00:00 20000091.352000001818 29000000.032999988645 48000000.042999982834 12345678.901000019163 60287.130323834 2023-12-09T03:07:39.979246+00:00 20000091.350000020117 28999999.982999920845 47999999.962000012398 12345678.898999929428 60287.130335436 2023-12-09T03:07:40.981648+00:00 20000091.350000020117 29000000.007000088692 48000000.017000019550 12345678.900000099093 60287.130346857 2023-12-09T03:07:41.968431+00:00 20000091.352999929339 29000000.017999891192 47999999.973999977112 12345678.900999899954 60287.130358458 2023-12-09T03:07:42.970830+00:00 20000091.351000070572 28999999.977000001818 48000000.038999967277 12345678.900000099093 60287.130370060 2023-12-09T03:07:43.973233+00:00 20000091.350999951363 29000000.011000040919 48000000.018000006676 12345678.897999880835 60287.130381662 2023-12-09T03:07:44.975633+00:00 20000091.348999980837 28999999.996999979019 47999999.979999959469 12345678.901000019163 60287.130393083 2023-12-09T03:07:45.962410+00:00 20000091.352000001818 28999999.974000100046 47999999.997000098228 12345678.900000099093 60287.130404866 2023-12-09T03:07:46.980433+00:00 20000091.352000001818 29000000.010999921709 47999999.962000012398 12345678.899999979883 60287.130416287 2023-12-09T03:07:47.967214+00:00 20000091.350000020117 29000000.009999990463 48000000.104999899864 12345678.899999979883 60287.130427889 2023-12-09T03:07:48.969616+00:00 20000091.352000001818 29000000.019000049680 47999999.938000082970 12345678.899999979883 60287.130439491 2023-12-09T03:07:49.972017+00:00 20000091.352000001818 28999999.998000029474 47999999.985000006855 12345678.902000069618 60287.130451093 2023-12-09T03:07:50.974417+00:00 20000091.346999999136 28999999.970999959856 48000000.009999990463 12345678.898000000045 60287.130462695 2023-12-09T03:07:51.976820+00:00 20000091.353999968618 29000000.001000050455 48000000.019999980927 12345678.899999979883 60287.130474116 2023-12-09T03:07:52.963592+00:00 20000091.352000001818 29000000.004999998957 47999999.977999933064 12345678.901000000536 60287.130485898 2023-12-09T03:07:53.981612+00:00 20000091.348000049591 28999999.999000001699 47999999.986000061035 12345678.900000000373 60287.130497320 2023-12-09T03:07:54.968396+00:00 20000091.352000001818 28999999.989999998361 48000000.031999953091 12345678.899000000209 60287.130508921 2023-12-09T03:07:55.970797+00:00 20000091.353000041097 28999999.993999999017 47999999.946000099182 12345678.900000000373 60287.130520342 2023-12-09T03:07:56.957574+00:00 20000091.349999900907 29000000.017999991775 48000000.018000006676 12345678.900000000373 60287.130532125 2023-12-09T03:07:57.975590+00:00 20000091.351000070572 29000000.018000010401 48000000.015000000596 12345678.900000000373 60287.130543726 2023-12-09T03:07:58.977989+00:00 20000091.350000020117 29000000.006999999285 48000000.008000001311 12345678.900000009686 60287.130555148 2023-12-09T03:07:59.964763+00:00 20000091.349999900907 28999999.981999989599 47999999.965000003576 12345678.899000000209 60287.130566930 2023-12-09T03:08:00.982778+00:00 20000091.354000091553 28999999.972999989986 48000000.026999980211 12345678.900999989361 60287.130578351 2023-12-09T03:08:01.969558+00:00 20000091.350000020117 29000000.026000019163 48000000.004000008106 12345678.900000009686 60287.130589953 2023-12-09T03:08:02.971953+00:00 20000091.350999951363 29000000.008000019938 48000000.012000016868 12345678.900000009686 60287.130601555 2023-12-09T03:08:03.974352+00:00 20000091.352000001818 29000000.007999960333 47999999.977999992669 12345678.899999979883 60287.130613157 2023-12-09T03:08:04.976752+00:00 20000091.350999951363 28999999.981999989599 48000000.010999977589 12345678.900000009686 60287.130624578 2023-12-09T03:08:05.963525+00:00 20000091.352000001818 29000000.013999998569 47999999.949000000954 12345678.900000009686 60287.130636180 2023-12-09T03:08:06.965922+00:00 20000091.349000100046 28999999.978000041097 48000000.013000071049 12345678.898999990895 60287.130647962 2023-12-09T03:08:07.983949+00:00 20000091.350999999791 29000000.001999970526 48000000.042999982834 12345678.901000019163 60287.130659383 2023-12-09T03:08:08.970719+00:00 20000091.350000001490 29000000.004000011832 47999999.957000017166 12345678.898999990895 60287.130670985 2023-12-09T03:08:09.973125+00:00 20000091.355999998748 28999999.958999991417 47999999.967999942601 12345678.904000010341 60287.130682587 2023-12-09T03:08:10.975518+00:00 20000091.347000010312 29000000.050000008196 48000000.100000016391 12345678.897999970242 60287.130694189 2023-12-09T03:08:11.977919+00:00 20000091.349999990314 29000000.001000050455 47999999.957000017166 12345678.898000000045 60287.130705715 2023-12-09T03:08:12.973812+00:00 20000091.352000001818 29000000.001999970526 48000000.024999983609 12345678.901000019163 60287.130717317 2023-12-09T03:08:13.976210+00:00 20000091.351000010967 28999999.980999950320 47999999.965999960899 12345678.899999979883 60287.130728738 2023-12-09T03:08:14.962987+00:00 20000091.350999981165 29000000.032999988645 48000000.064000010490 12345678.898999990895 60287.130740340 2023-12-09T03:08:15.965382+00:00 20000091.349999990314 28999999.999000068754 47999999.958999991417 12345678.901000019163 60287.130752123 2023-12-09T03:08:16.983400+00:00 20000091.352000031620 28999999.995999928564 47999999.981999993324 12345678.898999990895 60287.130763544 2023-12-09T03:08:17.970173+00:00 20000091.352000001818 28999999.991000059992 48000000.065999977291 12345678.902000010014 60287.130775145 2023-12-09T03:08:18.972574+00:00 20000091.350999981165 29000000.001999970526 47999999.927000001073 12345678.899999979883 60287.130786747 2023-12-09T03:08:19.974970+00:00 20000091.351000010967 29000000.011000040919 48000000.033000007272 12345678.898000000045 60287.130798349 2023-12-09T03:08:20.977368+00:00 20000091.350000020117 28999999.977999929339 48000000.015999987721 12345678.901000019163 60287.130809770 2023-12-09T03:08:21.964146+00:00 20000091.349999960512 29000000.009999990463 48000000.006999999285 12345678.899999979883 60287.130821372 2023-12-09T03:08:22.966546+00:00 20000091.354000028223 28999999.980000019073 47999999.912000000477 12345678.900000039488 60287.130832974 2023-12-09T03:08:23.968949+00:00 20000091.350999951363 29000000.026000019163 48000000.063000023365 12345678.899999979883 60287.130844576 2023-12-09T03:08:24.971348+00:00 20000091.349000040442 28999999.998000029474 48000000.005999982357 12345678.900000039488 60287.130856178 2023-12-09T03:08:25.973744+00:00 20000091.351000010967 28999999.985999941826 47999999.952000021935 12345678.898999990895 60287.130867779 2023-12-09T03:08:26.976138+00:00 20000091.350999951363 29000000.000000000000 48000000.023000001907 12345678.899999979883 60287.130879381 2023-12-09T03:08:27.978538+00:00 20000091.353000041097 28999999.981999989599 47999999.944999992847 12345678.902000010014 60287.130890802 2023-12-09T03:08:28.965314+00:00 20000091.356000009924 29000000.032000061125 48000000.123999953270 12345678.901000019163 60287.130902404 2023-12-09T03:08:29.967718+00:00 20000091.346999999136 28999999.977999929339 47999999.929000020027 12345678.898000000045 60287.130914006 2023-12-09T03:08:30.970124+00:00 20000091.346999939531 29000000.004999998957 47999999.968999981880 12345678.898999990895 60287.130925608 2023-12-09T03:08:31.972523+00:00 20000091.354000028223 29000000.008000001311 48000000.009000062943 12345678.900999959558 60287.130937029 2023-12-09T03:08:32.959299+00:00 20000091.350000020117 29000000.000999998301 48000000.023999929428 12345678.899000050500 60287.130948812 2023-12-09T03:08:33.977319+00:00 20000091.353999968618 28999999.993999991566 47999999.991999976337 12345678.901999950409 60287.130960413 2023-12-09T03:08:34.979721+00:00 20000091.348999980837 29000000.011000011116 48000000.005000002682 12345678.899000050500 60287.130971835 2023-12-09T03:08:35.966504+00:00 20000091.346999999136 28999999.976000010967 48000000.014000058174 12345678.898999990895 60287.130983617 2023-12-09T03:08:36.984521+00:00 20000091.358000040054 29000000.016999989748 47999999.994999997318 12345678.901999950409 60287.130995038 2023-12-09T03:08:37.971301+00:00 20000091.350000020117 28999999.972999989986 48000000.047000050545 12345678.900000099093 60287.131006640 2023-12-09T03:08:38.973700+00:00 20000091.346999999136 29000000.029000010341 47999999.965999960899 12345678.897999880835 60287.131018061 2023-12-09T03:08:39.960480+00:00 20000091.355999950320 28999999.992999970913 47999999.965000033379 12345678.902000069618 60287.131029844 2023-12-09T03:08:40.978500+00:00 20000091.348000049591 28999999.991000000387 48000000.005999997258 12345678.899000050500 60287.131041265 2023-12-09T03:08:41.965276+00:00 20000091.350999951363 29000000.014000058174 48000000.001000002027 12345678.899999979883 60287.131052867 2023-12-09T03:08:42.967678+00:00 20000091.350999951363 29000000.016999959946 48000000.012000009418 12345678.898999929428 60287.131064469 2023-12-09T03:08:43.970084+00:00 20000091.353000041097 28999999.975000020117 47999999.987999983132 12345678.901000019163 60287.131076070 2023-12-09T03:08:44.972482+00:00 20000091.348000049591 28999999.987999979407 48000000.001999996603 12345678.899000050500 60287.131087672 2023-12-09T03:08:45.974875+00:00 20000091.349999900907 29000000.020000040531 48000000.044000029564 12345678.899999979883 60287.131099093 2023-12-09T03:08:46.961645+00:00 20000091.351000070572 28999999.998999949545 47999999.961999952793 12345678.899999979883 60287.131110876 2023-12-09T03:08:47.979673+00:00 20000091.350999951363 29000000.006000038236 47999999.961000032723 12345678.901000019163 60287.131122297 2023-12-09T03:08:48.966449+00:00 20000091.354000091553 28999999.990000009537 48000000.074000000954 12345678.901000019163 60287.131133899 2023-12-09T03:08:49.968847+00:00 20000091.348999980837 28999999.996999979019 47999999.985000006855 12345678.898000000045 60287.131145501 2023-12-09T03:08:50.971249+00:00 20000091.352000001818 28999999.995999928564 47999999.954000003636 12345678.899999979883 60287.131157103 2023-12-09T03:08:51.973657+00:00 20000091.350000020117 28999999.982000108808 48000000.055999986827 12345678.898999929428 60287.131168629 2023-12-09T03:08:52.969555+00:00 20000091.352999929339 29000000.017999891192 47999999.937999956310 12345678.901000019163 60287.131180231 2023-12-09T03:08:53.971947+00:00 20000091.353000041097 28999999.999000068754 48000000.037999987602 12345678.901000019163 60287.131191908 2023-12-09T03:08:54.980851+00:00 20000091.350000020117 28999999.993000030518 47999999.966000080109 12345678.899999979883 60287.131203254 2023-12-09T03:08:55.961125+00:00 20000091.347999930382 28999999.998999949545 47999999.996999979019 12345678.899000050500 60287.131215036 2023-12-09T03:08:56.979153+00:00 20000091.353000041097 29000000.011999960989 47999999.977999933064 12345678.899999979883 60287.131226458 2023-12-09T03:08:57.965929+00:00 20000091.350999951363 28999999.970000028610 47999999.972000002861 12345678.899999979883 60287.131238060 2023-12-09T03:08:58.968335+00:00 20000091.348999980837 29000000.029999971390 48000000.052000053227 12345678.899999979883 60287.131249661 2023-12-09T03:08:59.970730+00:00 20000091.353000041097 29000000.014000058174 48000000.077000021935 12345678.901000019163 60287.131261263 2023-12-09T03:09:00.973123+00:00 20000091.350000020117 28999999.987999919802 47999999.896000027657 12345678.900000099093 60287.131272684 2023-12-09T03:09:01.959904+00:00 20000091.350000001490 28999999.999000068754 48000000.059000022709 12345678.898999929428 60287.131284286 2023-12-09T03:09:02.962305+00:00 20000091.355000000447 28999999.990999940783 47999999.986999988556 12345678.901000019163 60287.131296068 2023-12-09T03:09:03.980325+00:00 20000091.346999999136 29000000.004000071436 48000000.043999999762 12345678.898999929428 60287.131307490 2023-12-09T03:09:04.967111+00:00 20000091.353999998420 29000000.028999920934 48000000.012999996543 12345678.901000019163 60287.131319092 2023-12-09T03:09:05.969513+00:00 20000091.352000001818 28999999.965000029653 47999999.986000001431 12345678.900000099093 60287.131330694 2023-12-09T03:09:06.971922+00:00 20000091.349000010639 28999999.998000029474 47999999.961000002921 12345678.898999929428 60287.131342296 2023-12-09T03:09:07.974321+00:00 20000091.348999988288 28999999.995000001043 47999999.999000012875 12345678.899999979883 60287.131353716 2023-12-09T03:09:08.961097+00:00 20000091.353999998420 29000000.015999998897 47999999.978999972343 12345678.901000019163 60287.131365499 2023-12-09T03:09:09.979112+00:00 20000091.347999989986 28999999.971999999136 48000000.027999997139 12345678.899000050500 60287.131376920 2023-12-09T03:09:10.965889+00:00 20000091.353999998420 29000000.030999999493 48000000.013999998569 12345678.901000019163 60287.131388522 2023-12-09T03:09:11.968289+00:00 20000091.352000001818 29000000.013000011444 47999999.987000048161 12345678.899999979883 60287.131400124 2023-12-09T03:09:12.970692+00:00 20000091.350000020117 28999999.988999988884 48000000.026999950409 12345678.898999929428 60287.131411726 2023-12-09T03:09:13.973093+00:00 20000091.352000001818 29000000.012999981642 47999999.992000043392 12345678.901000019163 60287.131423328 2023-12-09T03:09:14.975491+00:00 20000091.352000001818 28999999.999000009149 47999999.998000033200 12345678.901000019163 60287.131434748 2023-12-09T03:09:15.962266+00:00 20000091.348999980837 28999999.996999979019 47999999.996999979019 12345678.899999979883 60287.131446531 2023-12-09T03:09:16.980286+00:00 20000091.353000041097 28999999.998000029474 48000000.005999922752 12345678.899000050500 60287.131457952 2023-12-09T03:09:17.967069+00:00 20000091.350999951363 29000000.004999998957 47999999.978000037372 12345678.901000019163 60287.131469554 2023-12-09T03:09:18.969467+00:00 20000091.346999999136 28999999.991999980062 48000000.021000027657 12345678.896999960765 60287.131480975 2023-12-09T03:09:19.956253+00:00 20000091.351000010967 28999999.994000021368 47999999.988999962807 12345678.900000000373 60287.131492758 2023-12-09T03:09:20.974277+00:00 20000091.356000009924 29000000.003000020981 47999999.960000038147 12345678.903000000864 60287.131504360 2023-12-09T03:09:21.976677+00:00 20000091.347999989986 28999999.995999988168 48000000.060999989510 12345678.899000000209 60287.131515780 2023-12-09T03:09:22.963452+00:00 20000091.350000020117 29000000.004000011832 47999999.991999976337 12345678.900000000373 60287.131527564 2023-12-09T03:09:23.981473+00:00 20000091.352000001818 28999999.986000001431 48000000.013000011444 12345678.899000000209 60287.131538984 2023-12-09T03:09:24.968249+00:00 20000091.349999960512 29000000.003000020981 47999999.978000037372 12345678.900999989361 60287.131550586 2023-12-09T03:09:25.970655+00:00 20000091.352000001818 29000000.014999989420 47999999.971000000834 12345678.899000000209 60287.131562007 2023-12-09T03:09:26.957430+00:00 20000091.351000010967 28999999.977000001818 47999999.983999997377 12345678.901000009850 60287.131573790 2023-12-09T03:09:27.975452+00:00 20000091.349999960512 29000000.019999980927 48000000.016999989748 12345678.899999989197 60287.131585211 2023-12-09T03:09:28.962223+00:00 20000091.354000091553 28999999.980999950320 48000000.012000016868 12345678.901000009850 60287.131596813 2023-12-09T03:09:29.964623+00:00 20000091.352000001818 29000000.001000050455 47999999.975999981165 12345678.898999990895 60287.131608596 2023-12-09T03:09:30.982646+00:00 20000091.349999900907 29000000.003000020981 48000000.006999999285 12345678.900000009686 60287.131620016 2023-12-09T03:09:31.969419+00:00 20000091.352000001818 29000000.011999960989 47999999.996999979019 12345678.900999989361 60287.131631618 2023-12-09T03:09:32.971813+00:00 20000091.348000049591 28999999.988000039011 48000000.016000032425 12345678.898000000045 60287.131643220 2023-12-09T03:09:33.974221+00:00 20000091.350000020117 29000000.024999979883 48000000.020999968052 12345678.899000020698 60287.131654822 2023-12-09T03:09:34.976620+00:00 20000091.352000001818 29000000.001000050455 47999999.990000009537 12345678.900999989361 60287.131666168 2023-12-09T03:09:35.956886+00:00 20000091.350999951363 28999999.991999980062 48000000.042999982834 12345678.900999989361 60287.131677950 2023-12-09T03:09:36.974909+00:00 20000091.352000001818 28999999.998000029474 47999999.915000081062 12345678.898000000045 60287.131689372 2023-12-09T03:09:37.961683+00:00 20000091.352000001818 28999999.985999941826 48000000.042999982834 12345678.900999989361 60287.131700973 2023-12-09T03:09:38.964089+00:00 20000091.353000041097 29000000.011000040919 47999999.967999942601 12345678.900999989361 60287.131712756 2023-12-09T03:09:39.982117+00:00 20000091.348999980837 28999999.991999980062 48000000.001000046730 12345678.900000009686 60287.131724177 2023-12-09T03:09:40.968914+00:00 20000091.350000020117 28999999.990999940783 48000000.026999950409 12345678.900000009686 60287.131735779 2023-12-09T03:09:41.971313+00:00 20000091.352000001818 29000000.013000011444 47999999.990000009537 12345678.899999979883 60287.131747381 2023-12-09T03:09:42.973709+00:00 20000091.352000001818 29000000.019000049680 48000000.045999996364 12345678.899000050500 60287.131758983 2023-12-09T03:09:43.976110+00:00 20000091.350999951363 28999999.977999929339 47999999.912999987602 12345678.900999959558 60287.131770404 2023-12-09T03:09:44.962892+00:00 20000091.346999999136 29000000.006000000983 48000000.090000033379 12345678.898000000045 60287.131782006 2023-12-09T03:09:45.965297+00:00 20000091.355000019073 29000000.009999990463 47999999.945999979973 12345678.901000019163 60287.131793607 2023-12-09T03:09:46.967696+00:00 20000091.352000001818 29000000.002000000328 48000000.024000048637 12345678.900999959558 60287.131805209 2023-12-09T03:09:47.970096+00:00 20000091.350000020117 29000000.007000010461 47999999.975999951363 12345678.900000039488 60287.131816811 2023-12-09T03:09:48.972499+00:00 20000091.352000001818 28999999.956999991089 48000000.015000008047 12345678.899999979883 60287.131828413 2023-12-09T03:09:49.974895+00:00 20000091.350999951363 29000000.032000008970 47999999.976000003517 12345678.900000039488 60287.131840015 2023-12-09T03:09:50.977296+00:00 20000091.351000070572 28999999.984999980778 48000000.016999989748 12345678.900999959558 60287.131851436 2023-12-09T03:09:51.964069+00:00 20000091.348999980837 29000000.005000028759 48000000.031000018120 12345678.898999990895 60287.131863038 2023-12-09T03:09:52.966469+00:00 20000091.350000020117 29000000.000000000000 48000000.000000000000 12345678.899000050500 60287.131874640 2023-12-09T03:09:53.968882+00:00 20000091.355000019073 29000000.004999998957 47999999.987999983132 12345678.901999950409 60287.131886242 2023-12-09T03:09:54.971289+00:00 20000091.349999900907 29000000.015999969095 48000000.018999986351 12345678.898000000045 60287.131897663 2023-12-09T03:09:55.958063+00:00 20000091.348000001162 28999999.971999999136 47999999.999000012875 12345678.899000050500 60287.131909445 2023-12-09T03:09:56.976080+00:00 20000091.350999999791 29000000.004999998957 47999999.959999978542 12345678.900999959558 60287.131921047 2023-12-09T03:09:57.978480+00:00 20000091.355999991298 28999999.999000009149 48000000.016000032425 12345678.901000019163 60287.131932468 2023-12-09T03:09:58.965256+00:00 20000091.349000010639 29000000.004000011832 48000000.013000011444 12345678.898999990895 60287.131944251 2023-12-09T03:09:59.983278+00:00 20000091.350999999791 29000000.017000019550 48000000.009999990463 12345678.901000019163 60287.131955672 2023-12-09T03:10:00.970055+00:00 20000091.349999990314 29000000.000000000000 48000000.019999980927 12345678.899999979883 60287.131967274 2023-12-09T03:10:01.972460+00:00 20000091.352000001818 28999999.962999939919 47999999.972000002861 12345678.899999979883 60287.131978695 2023-12-09T03:10:02.959246+00:00 20000091.350000020117 29000000.014999989420 47999999.955999970436 12345678.898999990895 60287.131990477 2023-12-09T03:10:03.977266+00:00 20000091.352999988943 29000000.022000070661 47999999.990000009537 12345678.901000019163 60287.132001899 2023-12-09T03:10:04.964042+00:00 20000091.347999989986 28999999.980000019073 48000000.055000066757 12345678.899000050500 60287.132013500 2023-12-09T03:10:05.966432+00:00 20000091.355000019073 29000000.014999989420 48000000.014999993145 12345678.901000019163 60287.132025283 2023-12-09T03:10:06.984453+00:00 20000091.349999990314 28999999.963999990374 47999999.911999940872 12345678.899999979883 60287.132036704 2023-12-09T03:10:07.971231+00:00 20000091.352999988943 29000000.013000011444 48000000.047000050545 12345678.901000019163 60287.132048306 2023-12-09T03:10:08.973627+00:00 20000091.347999989986 29000000.003999948502 47999999.990999937057 12345678.897999880835 60287.132059727 2023-12-09T03:10:09.960397+00:00 20000091.351000010967 29000000.019000049680 47999999.988000042737 12345678.900000099093 60287.132071509 2023-12-09T03:10:10.978417+00:00 20000091.352000001818 28999999.985999941826 48000000.067000001669 12345678.901000019163 60287.132082930 2023-12-09T03:10:11.965191+00:00 20000091.352000001818 29000000.027000069618 47999999.969999998808 12345678.900999899954 60287.132094532 2023-12-09T03:10:12.967587+00:00 20000091.346999999136 28999999.960999969393 47999999.961999997497 12345678.898000000045 60287.132106134 2023-12-09T03:10:13.969987+00:00 20000091.352999988943 29000000.001999970526 48000000.016999989748 12345678.899999979883 60287.132117736 2023-12-09T03:10:14.972391+00:00 20000091.356000009924 29000000.028000000864 47999999.980000019073 12345678.903000120074 60287.132129338 2023-12-09T03:10:15.974786+00:00 20000091.346000019461 28999999.985000010580 48000000.013999968767 12345678.896999960765 60287.132140865 2023-12-09T03:10:16.970680+00:00 20000091.352000001818 28999999.968000050634 48000000.044000029564 12345678.899999979883 60287.132152542 2023-12-09T03:10:17.979582+00:00 20000091.352999988943 29000000.015999909490 48000000.000000000000 12345678.902000069618 60287.132163887 2023-12-09T03:10:18.959848+00:00 20000091.348000049591 29000000.041000008583 47999999.964999966323 12345678.898999929428 60287.132175670 2023-12-09T03:10:19.977859+00:00 20000091.350999951363 28999999.960000038147 48000000.006000041962 12345678.899000050500 60287.132187091 2023-12-09T03:10:20.964642+00:00 20000091.349000040442 29000000.039999961853 48000000.053999960423 12345678.899999979883 60287.132198693 2023-12-09T03:10:21.967043+00:00 20000091.353999968618 28999999.986999999732 47999999.907000057399 12345678.901000019163 60287.132210295 2023-12-09T03:10:22.969444+00:00 20000091.353000041097 28999999.983000010252 48000000.009999990463 12345678.899999979883 60287.132221896 2023-12-09T03:10:23.971840+00:00 20000091.350000020117 29000000.000999990851 48000000.014999993145 12345678.899999979883 60287.132233498 2023-12-09T03:10:24.974236+00:00 20000091.352000001818 29000000.015000000596 48000000.005999922752 12345678.901000019163 60287.132244919 2023-12-09T03:10:25.961017+00:00 20000091.348999980837 29000000.002999991179 48000000.034000039101 12345678.899000050500 60287.132256702 2023-12-09T03:10:26.979033+00:00 20000091.352000001818 28999999.968000020832 47999999.902999997139 12345678.899999979883 60287.132268123 2023-12-09T03:10:27.965814+00:00 20000091.348999980837 29000000.010999981314 48000000.039999961853 12345678.898999929428 60287.132279725 2023-12-09T03:10:28.968210+00:00 20000091.352000001818 28999999.992000009865 48000000.022000066936 12345678.899999979883 60287.132291326 2023-12-09T03:10:29.970614+00:00 20000091.346999999136 28999999.999000009149 47999999.965000033379 12345678.900000099093 60287.132302929 2023-12-09T03:10:30.973019+00:00 20000091.355000019073 29000000.007999960333 48000000.000999927521 12345678.901000019163 60287.132314350 2023-12-09T03:10:31.959795+00:00 20000091.352000001818 29000000.003000020981 48000000.009999990463 12345678.899999979883 60287.132326132 2023-12-09T03:10:32.977808+00:00 20000091.348999980837 29000000.012000020593 48000000.081000000238 12345678.898000000045 60287.132337553 2023-12-09T03:10:33.964581+00:00 20000091.353000041097 28999999.979999959469 47999999.957000002265 12345678.901999950409 60287.132349155 2023-12-09T03:10:34.966982+00:00 20000091.352999929339 29000000.013999998569 47999999.996999986470 12345678.901000019163 60287.132360757 2023-12-09T03:10:35.969381+00:00 20000091.348000049591 28999999.966000020504 47999999.960000008345 12345678.898000000045 60287.132372359 2023-12-09T03:10:36.971781+00:00 20000091.350999951363 29000000.032000008970 48000000.030000001192 12345678.898999929428 60287.132383960 2023-12-09T03:10:37.974178+00:00 20000091.351000070572 29000000.014999989420 48000000.045000016689 12345678.901000019163 60287.132395381 2023-12-09T03:10:38.960950+00:00 20000091.350999951363 28999999.971000019461 47999999.954000003636 12345678.901000019163 60287.132407164 2023-12-09T03:10:39.978967+00:00 20000091.356999989599 29000000.024000048637 47999999.996999979019 12345678.902000069618 60287.132418585 2023-12-09T03:10:40.965747+00:00 20000091.346999999136 29000000.010999921709 47999999.998000033200 12345678.898000000045 60287.132430187 2023-12-09T03:10:41.968152+00:00 20000091.353999968618 29000000.006000038236 48000000.088999986649 12345678.901999950409 60287.132441608 2023-12-09T03:10:42.954932+00:00 20000091.349000100046 28999999.988000039011 47999999.963999986649 12345678.896999960765 60287.132453390 2023-12-09T03:10:43.972955+00:00 20000091.352000001818 28999999.984999898821 47999999.939000010490 12345678.901000019163 60287.132464992 2023-12-09T03:10:44.975353+00:00 20000091.349999900907 28999999.998000029474 48000000.044000029564 12345678.899999979883 60287.132476414 2023-12-09T03:10:45.962127+00:00 20000091.350000020117 29000000.009000059217 47999999.962000012398 12345678.899000050500 60287.132488196 2023-12-09T03:10:46.980147+00:00 20000091.352000001818 29000000.009999990463 48000000.030999898911 12345678.901000000536 60287.132499617 2023-12-09T03:10:47.966925+00:00 20000091.351000070572 29000000.000000000000 47999999.983000040054 12345678.900000000373 60287.132511219 2023-12-09T03:10:48.969328+00:00 20000091.352000001818 28999999.982999920845 48000000.037999987602 12345678.901000000536 60287.132522640 2023-12-09T03:10:49.956098+00:00 20000091.348000001162 28999999.990000009537 47999999.973000049591 12345678.899000000209 60287.132534423 2023-12-09T03:10:50.974117+00:00 20000091.353999998420 29000000.001000050455 47999999.988999962807 12345678.900000000373 60287.132545844 2023-12-09T03:10:51.960888+00:00 20000091.352000001818 29000000.011999960989 48000000.032999992371 12345678.900999989361 60287.132557446 2023-12-09T03:10:52.963291+00:00 20000091.348000001162 29000000.019000049680 47999999.963999986649 12345678.898000000045 60287.132569228 2023-12-09T03:10:53.981317+00:00 20000091.353000000119 28999999.967000011355 48000000.041000008583 12345678.901000009850 60287.132580649 2023-12-09T03:10:54.968084+00:00 20000091.348999988288 29000000.013999938965 48000000.001000046730 12345678.899000000209 60287.132592251 2023-12-09T03:10:55.970489+00:00 20000091.349000010639 29000000.009000059217 47999999.936999998987 12345678.899999989197 60287.132603853 2023-12-09T03:10:56.972899+00:00 20000091.354999989271 28999999.995999928564 48000000.020999997854 12345678.901000009850 60287.132615455 2023-12-09T03:10:57.975298+00:00 20000091.352000001818 28999999.990000009537 47999999.967999987304 12345678.900999989361 60287.132626801 2023-12-09T03:10:58.955570+00:00 20000091.351000010967 29000000.002999998629 48000000.015000022948 12345678.900000009686 60287.132638583 2023-12-09T03:10:59.973586+00:00 20000091.349999990314 29000000.026999998838 48000000.037000000477 12345678.898999990895 60287.132650004 2023-12-09T03:11:00.960348+00:00 20000091.351000010967 28999999.988000009209 48000000.009999990463 12345678.900000009686 60287.132661606 2023-12-09T03:11:01.962748+00:00 20000091.352000001818 28999999.990000009537 47999999.981999993324 12345678.900999989361 60287.132673388 2023-12-09T03:11:02.980772+00:00 20000091.346999999136 28999999.998999979347 48000000.003000020981 12345678.895999999717 60287.132684810 2023-12-09T03:11:03.967549+00:00 20000091.352000001818 29000000.001000020653 48000000.002999961376 12345678.901000019163 60287.132696412 2023-12-09T03:11:04.969951+00:00 20000091.352999988943 29000000.000000000000 47999999.990000009537 12345678.900999989361 60287.132708013 2023-12-09T03:11:05.972347+00:00 20000091.352000001818 28999999.984999980778 47999999.978000037372 12345678.900999989361 60287.132719615 2023-12-09T03:11:06.974747+00:00 20000091.351000010967 29000000.012000020593 48000000.045999996364 12345678.898999990895 60287.132731036 2023-12-09T03:11:07.961528+00:00 20000091.348999980837 28999999.998999949545 47999999.967999942601 12345678.901000019163 60287.132742638 2023-12-09T03:11:08.963934+00:00 20000091.351000010967 29000000.011000040919 48000000.047000050545 12345678.898999990895 60287.132754240 2023-12-09T03:11:09.966338+00:00 20000091.352000001818 29000000.020999971777 47999999.968999981880 12345678.901000019163 60287.132765842 2023-12-09T03:11:10.968739+00:00 20000091.352000001818 28999999.956000030041 47999999.968000046909 12345678.900999959558 60287.132777444 2023-12-09T03:11:11.971140+00:00 20000091.349000040442 29000000.004000011832 47999999.988999962807 12345678.898000000045 60287.132789046 2023-12-09T03:11:12.973540+00:00 20000091.352000001818 29000000.018000010401 48000000.049999952316 12345678.901000019163 60287.132800648 2023-12-09T03:11:13.975941+00:00 20000091.349999960512 28999999.969999969006 47999999.942000031471 12345678.898999990895 60287.132812068 2023-12-09T03:11:14.962714+00:00 20000091.352000001818 29000000.032999988645 48000000.031000018120 12345678.899999979883 60287.132823670 2023-12-09T03:11:15.965114+00:00 20000091.351000070572 28999999.982999980450 48000000.031000018120 12345678.901000019163 60287.132835272 2023-12-09T03:11:16.967506+00:00 20000091.349999900907 29000000.014000058174 47999999.967999942601 12345678.898999990895 60287.132846874 2023-12-09T03:11:17.969907+00:00 20000091.354000091553 28999999.971999999136 47999999.984999999404 12345678.901000019163 60287.132858295 2023-12-09T03:11:18.956684+00:00 20000091.346999999136 29000000.018999930471 47999999.983999997377 12345678.898999990895 60287.132870078 2023-12-09T03:11:19.974703+00:00 20000091.353999968618 28999999.991999980062 48000000.000000007451 12345678.899999979883 60287.132881680 2023-12-09T03:11:20.977100+00:00 20000091.350999951363 29000000.002000089735 48000000.032999992371 12345678.901000019163 60287.132893100 2023-12-09T03:11:21.963875+00:00 20000091.350000020117 29000000.008000019938 48000000.007999986410 12345678.898999990895 60287.132904702 2023-12-09T03:11:22.966274+00:00 20000091.353000041097 29000000.002999901772 47999999.983999997377 12345678.900000039488 60287.132916304 2023-12-09T03:11:23.968678+00:00 20000091.350999951363 29000000.009000059217 48000000.009000003338 12345678.900999959558 60287.132927906 2023-12-09T03:11:24.971078+00:00 20000091.348999980837 28999999.977999929339 48000000.005000002682 12345678.898999990895 60287.132939327 2023-12-09T03:11:25.957859+00:00 20000091.353000041097 28999999.992000099272 47999999.990000009537 12345678.901000019163 60287.132951110 2023-12-09T03:11:26.975877+00:00 20000091.348999980837 29000000.026999950409 48000000.044000029564 12345678.899999979883 60287.132962530 2023-12-09T03:11:27.962650+00:00 20000091.352000001818 28999999.957999940962 47999999.931999921799 12345678.899000050500 60287.132974132 2023-12-09T03:11:28.965048+00:00 20000091.352000001818 29000000.035000089556 48000000.074000000954 12345678.900999959558 60287.132985915 2023-12-09T03:11:29.983073+00:00 20000091.350000020117 29000000.008000019938 48000000.001000046730 12345678.899000050500 60287.132997336 2023-12-09T03:11:30.969855+00:00 20000091.353999968618 28999999.968999978155 47999999.942000031471 12345678.901000019163 60287.133008938 2023-12-09T03:11:31.972246+00:00 20000091.348000049591 29000000.008999940008 48000000.010999917984 12345678.898999929428 60287.133020359 2023-12-09T03:11:32.959012+00:00 20000091.352000001818 28999999.996000051498 48000000.030000090599 12345678.899999979883 60287.133032142 2023-12-09T03:11:33.977035+00:00 20000091.350000020117 29000000.009999990463 48000000.019999980927 12345678.899999979883 60287.133043563 2023-12-09T03:11:34.963804+00:00 20000091.350999951363 28999999.995000001043 47999999.960000038147 12345678.900000099093 60287.133055164 2023-12-09T03:11:35.966201+00:00 20000091.350000020117 28999999.986999999732 47999999.929999947548 12345678.901000019163 60287.133066766 2023-12-09T03:11:36.968595+00:00 20000091.352000001818 29000000.046000000089 48000000.149000048637 12345678.899999979883 60287.133078368 2023-12-09T03:11:37.970989+00:00 20000091.350000020117 28999999.984000001103 47999999.915999889374 12345678.898999929428 60287.133089970 2023-12-09T03:11:38.973389+00:00 20000091.350999951363 28999999.982000008225 48000000.034000039101 12345678.899999979883 60287.133101496 2023-12-09T03:11:39.969282+00:00 20000091.352000001818 29000000.025999989361 48000000.000999987125 12345678.900000099093 60287.133113173 2023-12-09T03:11:40.978188+00:00 20000091.348999980837 28999999.981000009924 47999999.915000006557 12345678.899999979883 60287.133124519 2023-12-09T03:11:41.958452+00:00 20000091.353999968618 29000000.011000011116 48000000.098999992013 12345678.901000019163 60287.133136302 2023-12-09T03:11:42.976468+00:00 20000091.352000001818 28999999.988000009209 47999999.946999996901 12345678.899999979883 60287.133147723 2023-12-09T03:11:43.963244+00:00 20000091.350000001490 29000000.004999998957 47999999.965000003576 12345678.899999979883 60287.133159325 2023-12-09T03:11:44.965644+00:00 20000091.352000009269 28999999.967999991030 47999999.983999997377 12345678.899000050500 60287.133170926 2023-12-09T03:11:45.968048+00:00 20000091.350999999791 29000000.037000000477 48000000.101000010967 12345678.901000019163 60287.133182528 2023-12-09T03:11:46.970451+00:00 20000091.349000010639 28999999.973999980837 47999999.992999970913 12345678.897999880835 60287.133194130 2023-12-09T03:11:47.972851+00:00 20000091.353000000119 29000000.015000049025 47999999.992000043392 12345678.902000069618 60287.133205551 2023-12-09T03:11:48.959635+00:00 20000091.350999981165 28999999.991999980062 47999999.917999982834 12345678.899999979883 60287.133217334 2023-12-09T03:11:49.977651+00:00 20000091.348000019789 29000000.008999999613 48000000.065999977291 12345678.899000050500 60287.133228755 2023-12-09T03:11:50.964428+00:00 20000091.356999989599 28999999.986999988556 47999999.976000010967 12345678.901999950409 60287.133240357 2023-12-09T03:11:51.966828+00:00 20000091.349999990314 29000000.035000029951 47999999.988999962807 12345678.899999979883 60287.133251959 2023-12-09T03:11:52.969229+00:00 20000091.351000010967 28999999.967999991030 48000000.078000068665 12345678.900000099093 60287.133263560 2023-12-09T03:11:53.971628+00:00 20000091.347999989986 28999999.998000029474 47999999.932999968529 12345678.897999880835 60287.133274982 2023-12-09T03:11:54.958405+00:00 20000091.349000010639 28999999.997999910265 48000000.003000020981 12345678.900000099093 60287.133286583 2023-12-09T03:11:55.960796+00:00 20000091.355000019073 29000000.021000031382 47999999.980999946594 12345678.901000019163 60287.133298366 2023-12-09T03:11:56.978810+00:00 20000091.352000001818 28999999.988999959081 48000000.011000037193 12345678.898999929428 60287.133309787 2023-12-09T03:11:57.965591+00:00 20000091.347999989986 29000000.007000088692 48000000.006999969482 12345678.899999979883 60287.133321389 2023-12-09T03:11:58.967994+00:00 20000091.352000001818 29000000.009999990463 48000000.013000011444 12345678.902000069618 60287.133332991 2023-12-09T03:11:59.970389+00:00 20000091.353999968618 28999999.972999930382 47999999.978999972343 12345678.899999979883 60287.133344593 2023-12-09T03:12:00.972774+00:00 20000091.349000040442 29000000.036000009626 48000000.021000027657 12345678.899999979883 60287.133356013 2023-12-09T03:12:01.959548+00:00 20000091.351000010967 28999999.970000028610 47999999.994999997318 12345678.899000050500 60287.133367796 2023-12-09T03:12:02.977567+00:00 20000091.352000001818 29000000.019000049680 47999999.965000003576 12345678.898999929428 60287.133379217 2023-12-09T03:12:03.964348+00:00 20000091.348999980837 28999999.984999898821 48000000.042000003159 12345678.899999979883 60287.133390819 2023-12-09T03:12:04.966745+00:00 20000091.353999968618 29000000.007000088692 47999999.964999988675 12345678.901000019163 60287.133402421 2023-12-09T03:12:05.969144+00:00 20000091.350000020117 29000000.010999921709 48000000.020999997854 12345678.899000050500 60287.133414023 2023-12-09T03:12:06.971533+00:00 20000091.351000010967 28999999.990000009537 48000000.007999986410 12345678.899999979883 60287.133425624 2023-12-09T03:12:07.973926+00:00 20000091.349999960512 28999999.977000001818 48000000.022000007331 12345678.899999979883 60287.133437045 2023-12-09T03:12:08.960705+00:00 20000091.351000070572 29000000.013000011444 47999999.957999996841 12345678.901000019163 60287.133448828 2023-12-09T03:12:09.978719+00:00 20000091.347999930382 28999999.995000001043 48000000.008000023663 12345678.898000000045 60287.133460249 2023-12-09T03:12:10.965493+00:00 20000091.356000069529 29000000.008000019938 48000000.024999983609 12345678.902000069618 60287.133471850 2023-12-09T03:12:11.967889+00:00 20000091.346999999136 28999999.981999989599 48000000.018999986351 12345678.898999929428 60287.133483272 2023-12-09T03:12:12.954661+00:00 20000091.349999900907 29000000.015999998897 47999999.962000012398 12345678.899000050500 60287.133495054 2023-12-09T03:12:13.972682+00:00 20000091.353000041097 28999999.995999988168 48000000.026000022888 12345678.901000000536 60287.133506656 2023-12-09T03:12:14.975078+00:00 20000091.350999951363 28999999.990000009537 47999999.976999998093 12345678.900000000373 60287.133518077 2023-12-09T03:12:15.961859+00:00 20000091.353000041097 29000000.003999989480 47999999.980999946594 12345678.901000000536 60287.133529860 2023-12-09T03:12:16.979884+00:00 20000091.350000020117 29000000.027000010014 48000000.008000023663 12345678.898000000045 60287.133541281 2023-12-09T03:12:17.966653+00:00 20000091.353000041097 28999999.975999981165 48000000.009999990463 12345678.903000000864 60287.133552882 2023-12-09T03:12:18.969050+00:00 20000091.347999930382 29000000.022999998182 48000000.024000048637 12345678.896999999881 60287.133564409 2023-12-09T03:12:19.964942+00:00 20000091.353000041097 28999999.987000018358 48000000.026000022888 12345678.901000009850 60287.133576086 2023-12-09T03:12:20.973846+00:00 20000091.352000001818 29000000.002000000328 47999999.926999926567 12345678.900999989361 60287.133587432 2023-12-09T03:12:21.954114+00:00 20000091.352999929339 28999999.997999969870 47999999.993000030518 12345678.900000009686 60287.133599214 2023-12-09T03:12:22.972127+00:00 20000091.351000070572 29000000.000000000000 48000000.062000043690 12345678.899999989197 60287.133610892 2023-12-09T03:12:23.981035+00:00 20000091.346999999136 29000000.013999998569 48000000.026000022888 12345678.898000020534 60287.133622237 2023-12-09T03:12:24.961303+00:00 20000091.350999951363 28999999.977000001818 47999999.961999997497 12345678.899999979883 60287.133634020 2023-12-09T03:12:25.979328+00:00 20000091.350000020117 29000000.012000020593 47999999.943000003695 12345678.900000009686 60287.133645441 2023-12-09T03:12:26.966108+00:00 20000091.353000041097 29000000.000999990851 48000000.045999996364 12345678.900999989361 60287.133657043 2023-12-09T03:12:27.968515+00:00 20000091.353999968618 29000000.017000019550 47999999.981999993324 12345678.902000010014 60287.133668464 2023-12-09T03:12:28.955293+00:00 20000091.346999999136 28999999.949999991804 48000000.032999992371 12345678.897000009194 60287.133680247 2023-12-09T03:12:29.973315+00:00 20000091.352000001818 29000000.039000030607 47999999.978000022471 12345678.900999989361 60287.133691668 2023-12-09T03:12:30.960091+00:00 20000091.352000001818 28999999.986999988556 47999999.972000002861 12345678.900000009686 60287.133703270 2023-12-09T03:12:31.962492+00:00 20000091.348999980837 28999999.981999989599 48000000.003000020981 12345678.898999990895 60287.133715052 2023-12-09T03:12:32.980518+00:00 20000091.353000041097 29000000.031000021845 48000000.025999963284 12345678.900999989361 60287.133726473 2023-12-09T03:12:33.967298+00:00 20000091.350999951363 29000000.018999930471 48000000.000999987125 12345678.900000009686 60287.133738075 2023-12-09T03:12:34.969703+00:00 20000091.350999951363 28999999.981000069529 47999999.997000038624 12345678.901000019163 60287.133749677 2023-12-09T03:12:35.972102+00:00 20000091.349000100046 29000000.003999948502 47999999.967999942601 12345678.898999990895 60287.133761279 2023-12-09T03:12:36.974502+00:00 20000091.353000000119 28999999.985000010580 48000000.059000022709 12345678.898999990895 60287.133772700 2023-12-09T03:12:37.961275+00:00 20000091.350000001490 29000000.011000040919 47999999.985000006855 12345678.901000019163 60287.133784302 2023-12-09T03:12:38.963674+00:00 20000091.353000011295 28999999.995999928564 48000000.000000000000 12345678.899999979883 60287.133795904 2023-12-09T03:12:39.966075+00:00 20000091.350999999791 29000000.022000070661 47999999.999000072479 12345678.901000019163 60287.133807505 2023-12-09T03:12:40.968480+00:00 20000091.349999990314 28999999.967000011355 47999999.980999946594 12345678.898999990895 60287.133819107 2023-12-09T03:12:41.970882+00:00 20000091.352000009269 29000000.028000000864 48000000.024999983609 12345678.899999979883 60287.133830709 2023-12-09T03:12:42.973277+00:00 20000091.350999981165 28999999.977000001818 47999999.942000031471 12345678.900000039488 60287.133842311 2023-12-09T03:12:43.975674+00:00 20000091.353000018746 29000000.005999919027 48000000.044000029564 12345678.900999959558 60287.133853732 2023-12-09T03:12:44.962452+00:00 20000091.347999989986 28999999.990000009537 48000000.027999997139 12345678.898999990895 60287.133865334 2023-12-09T03:12:45.964853+00:00 20000091.352000001818 28999999.999000068754 47999999.967000007629 12345678.900000039488 60287.133876936 2023-12-09T03:12:46.967252+00:00 20000091.349000010639 29000000.003999948502 48000000.003999948502 12345678.898999990895 60287.133888538 2023-12-09T03:12:47.969647+00:00 20000091.353999998420 29000000.042999979109 47999999.987999990582 12345678.901000019163 60287.133899959 2023-12-09T03:12:48.956430+00:00 20000091.352000001818 28999999.963999990374 48000000.010000020266 12345678.900999959558 60287.133911741 2023-12-09T03:12:49.974446+00:00 20000091.346999999136 28999999.995999999344 47999999.943999983370 12345678.898999990895 60287.133923343 2023-12-09T03:12:50.976844+00:00 20000091.353999968618 28999999.977000001818 48000000.060000002384 12345678.900000039488 60287.133934764 2023-12-09T03:12:51.963616+00:00 20000091.351000010967 29000000.013999998569 47999999.955000013113 12345678.900999959558 60287.133946366 2023-12-09T03:12:52.966023+00:00 20000091.351000010967 29000000.016000021249 48000000.047999978065 12345678.899000050500 60287.133957968 2023-12-09T03:12:53.968429+00:00 20000091.351000010967 28999999.991000000387 48000000.002000026405 12345678.899999979883 60287.133969570 2023-12-09T03:12:54.970829+00:00 20000091.351000010967 29000000.007999990135 48000000.021999962628 12345678.899999979883 60287.133980991 2023-12-09T03:12:55.957606+00:00 20000091.349999960512 29000000.011999990791 47999999.945000052452 12345678.901000019163 60287.133992773 2023-12-09T03:12:56.975636+00:00 20000091.352000001818 28999999.977000001818 48000000.013999998569 12345678.897999940440 60287.134004194 2023-12-09T03:12:57.962409+00:00 20000091.349000040442 29000000.016999989748 48000000.018999926746 12345678.901000019163 60287.134015796 2023-12-09T03:12:58.964807+00:00 20000091.352000001818 28999999.980000019073 47999999.990000009537 12345678.899000050500 60287.134027579 2023-12-09T03:12:59.982833+00:00 20000091.352000001818 29000000.040000021458 48000000.087000012398 12345678.901999950409 60287.134039000 2023-12-09T03:13:00.969608+00:00 20000091.348999980837 28999999.981000009924 47999999.871999979019 12345678.899000050500 60287.134050602 2023-12-09T03:13:01.972013+00:00 20000091.355000019073 28999999.986000001431 48000000.035000093281 12345678.901000019163 60287.134062129 2023-12-09T03:13:02.967907+00:00 20000091.348999980837 28999999.966999951750 48000000.032999992371 12345678.898000000045 60287.134073806 2023-12-09T03:13:03.976810+00:00 20000091.350000020117 29000000.008000019938 47999999.949000000954 12345678.899999979883 60287.134085151 2023-12-09T03:13:04.957080+00:00 20000091.350999951363 29000000.035000029951 48000000.001999966800 12345678.899999979883 60287.134096934 2023-12-09T03:13:05.975102+00:00 20000091.353000041097 28999999.970999959856 48000000.059999942780 12345678.899999979883 60287.134108355 2023-12-09T03:13:06.961879+00:00 20000091.350000020117 29000000.018999990076 47999999.961000077426 12345678.899999979883 60287.134119957 2023-12-09T03:13:07.964275+00:00 20000091.352999929339 29000000.003000020981 48000000.005999922752 12345678.902000069618 60287.134131559 2023-12-09T03:13:08.966675+00:00 20000091.349000100046 29000000.000000000000 48000000.001000046730 12345678.898999929428 60287.134143161 2023-12-09T03:13:09.969075+00:00 20000091.349999900907 29000000.022999998182 47999999.989000000060 12345678.900000099093 60287.134154762 2023-12-09T03:13:10.971467+00:00 20000091.352000001818 28999999.978999968618 48000000.040999993682 12345678.901000019163 60287.134166183 2023-12-09T03:13:11.958242+00:00 20000091.351000070572 28999999.996000051498 48000000.003999993205 12345678.898999929428 60287.134177966 2023-12-09T03:13:12.976255+00:00 20000091.350000020117 28999999.995999928564 47999999.987000018358 12345678.899999979883 60287.134189387 2023-12-09T03:13:13.963032+00:00 20000091.352999929339 29000000.013000011444 48000000.026999980211 12345678.899999979883 60287.134200989 2023-12-09T03:13:14.965428+00:00 20000091.351000070572 28999999.995000001043 47999999.928000032902 12345678.900000099093 60287.134212591 2023-12-09T03:13:15.967826+00:00 20000091.352999929339 28999999.995000001043 48000000.061999976635 12345678.901000019163 60287.134224192 2023-12-09T03:13:16.970227+00:00 20000091.352000001818 29000000.006000038236 47999999.985000006855 12345678.899999979883 60287.134235614 2023-12-09T03:13:17.957003+00:00 20000091.348999980837 28999999.993000030518 47999999.990000009537 12345678.899999979883 60287.134247215 2023-12-09T03:13:18.959402+00:00 20000091.352000001818 29000000.018999930471 48000000.014999993145 12345678.899999979883 60287.134258998 2023-12-09T03:13:19.977421+00:00 20000091.352000001818 28999999.993000030518 47999999.957999937236 12345678.901000019163 60287.134270419 2023-12-09T03:13:20.964192+00:00 20000091.349000100046 29000000.011000040919 48000000.029000036418 12345678.899000050500 60287.134282021 2023-12-09T03:13:21.966593+00:00 20000091.352999929339 28999999.947999950498 47999999.991000063717 12345678.900999899954 60287.134293622 2023-12-09T03:13:22.968994+00:00 20000091.351000070572 29000000.013000011444 47999999.994999997318 12345678.899000050500 60287.134305224 2023-12-09T03:13:23.971391+00:00 20000091.347999930382 29000000.016999959946 47999999.979999899864 12345678.898999929428 60287.134316646 2023-12-09T03:13:24.958175+00:00 20000091.352000001818 28999999.996000051498 47999999.981000073254 12345678.900000099093 60287.134328248 2023-12-09T03:13:25.960574+00:00 20000091.352000001818 29000000.006999969482 48000000.097999930382 12345678.899999979883 60287.134339849 2023-12-09T03:13:26.962977+00:00 20000091.348999980837 28999999.997000001371 47999999.933000087738 12345678.898999929428 60287.134351451 2023-12-09T03:13:27.965372+00:00 20000091.351000070572 28999999.990000009537 48000000.008999936283 12345678.901000019163 60287.134363053 2023-12-09T03:13:28.967765+00:00 20000091.352000001818 29000000.026999998838 47999999.967000007629 12345678.901000019163 60287.134374655 2023-12-09T03:13:29.970161+00:00 20000091.353999998420 28999999.996000010520 48000000.064000010490 12345678.901000019163 60287.134386256 2023-12-09T03:13:30.972565+00:00 20000091.348999999464 28999999.981999989599 47999999.952999949455 12345678.899000050500 60287.134397678 2023-12-09T03:13:31.959339+00:00 20000091.348000001162 29000000.002999991179 48000000.031000003219 12345678.897999880835 60287.134409460 2023-12-09T03:13:32.977355+00:00 20000091.350000001490 28999999.997999999672 47999999.953000009060 12345678.900000099093 60287.134420881 2023-12-09T03:13:33.964129+00:00 20000091.355999991298 29000000.005000028759 48000000.018000006676 12345678.901999950409 60287.134432483 2023-12-09T03:13:34.966531+00:00 20000091.349000010639 29000000.013999998569 48000000.009999990463 12345678.899000050500 60287.134443904 2023-12-09T03:13:35.953306+00:00 20000091.352000009269 28999999.977999988943 47999999.961000002921 12345678.898999929428 60287.134455687 2023-12-09T03:13:36.971335+00:00 20000091.350999981165 29000000.018000010401 48000000.038999967277 12345678.901000019163 60287.134467289 2023-12-09T03:13:37.973736+00:00 20000091.351000010967 28999999.976000010967 47999999.931000046432 12345678.899999979883 60287.134478710 2023-12-09T03:13:38.960505+00:00 20000091.352000001818 29000000.005999978632 48000000.057999968529 12345678.899000050500 60287.134490492 2023-12-09T03:13:39.978526+00:00 20000091.354999989271 28999999.991000000387 48000000.001999966800 12345678.903000000864 60287.134501913 2023-12-09T03:13:40.965299+00:00 20000091.346999999136 29000000.040000021458 48000000.045000016689 12345678.899000000209 60287.134513515 2023-12-09T03:13:41.967698+00:00 20000091.349000010639 28999999.964999970049 47999999.948000006378 12345678.898000000045 60287.134525042 2023-12-09T03:13:42.963590+00:00 20000091.350999981165 29000000.022999998182 48000000.057999968529 12345678.901000000536 60287.134536719 2023-12-09T03:13:43.972500+00:00 20000091.352000001818 28999999.979000028223 47999999.935999989510 12345678.900000000373 60287.134548064 2023-12-09T03:13:44.952773+00:00 20000091.350000020117 29000000.006999969482 48000000.032999992371 12345678.899000000209 60287.134559847 2023-12-09T03:13:45.970796+00:00 20000091.351000010967 28999999.998000029474 47999999.997000098228 12345678.901000000536 60287.134571524 2023-12-09T03:13:46.979699+00:00 20000091.351000010967 28999999.988999959081 47999999.969999909401 12345678.900000009686 60287.134582870 2023-12-09T03:13:47.959968+00:00 20000091.352999988943 29000000.026000019163 48000000.040000081062 12345678.900999989361 60287.134594653 2023-12-09T03:13:48.977988+00:00 20000091.352000001818 28999999.988000039011 47999999.992999911308 12345678.899000000209 60287.134606074 2023-12-09T03:13:49.964769+00:00 20000091.347999989986 28999999.993999961764 47999999.954000003636 12345678.900000009686 60287.134617676 2023-12-09T03:13:50.967171+00:00 20000091.352999988943 29000000.006999969482 48000000.000000000000 12345678.900000009686 60287.134629097 2023-12-09T03:13:51.953952+00:00 20000091.351000010967 29000000.009000059217 48000000.017000079155 12345678.899999979883 60287.134640879 2023-12-09T03:13:52.971973+00:00 20000091.351000010967 28999999.985999941826 48000000.036999940872 12345678.899000020698 60287.134652300 2023-12-09T03:13:53.958745+00:00 20000091.351000010967 29000000.022999998182 48000000.027999997139 12345678.900999989361 60287.134663902 2023-12-09T03:13:54.961146+00:00 20000091.350999951363 28999999.991999980062 47999999.938000001013 12345678.900000009686 60287.134675685 2023-12-09T03:13:55.979166+00:00 20000091.352999988943 28999999.997000098228 48000000.045999988914 12345678.900000009686 60287.134687106 2023-12-09T03:13:56.965946+00:00 20000091.349000100046 29000000.001999970526 48000000.000000000000 12345678.898999990895 60287.134698708 2023-12-09T03:13:57.968350+00:00 20000091.349999900907 28999999.978999968618 47999999.960000008345 12345678.900999989361 60287.134710129 2023-12-09T03:13:58.955128+00:00 20000091.352000001818 29000000.011000040919 47999999.998000003397 12345678.899000020698 60287.134721912 2023-12-09T03:13:59.973146+00:00 20000091.352000001818 29000000.008000019938 47999999.959999978542 12345678.900999989361 60287.134733332 2023-12-09T03:14:00.959918+00:00 20000091.349000100046 28999999.993999961764 48000000.085000038147 12345678.900000009686 60287.134744934 2023-12-09T03:14:01.962313+00:00 20000091.352999929339 28999999.998999949545 47999999.925000011921 12345678.899999979883 60287.134756536 2023-12-09T03:14:02.964708+00:00 20000091.351000070572 29000000.017000079155 47999999.997999973595 12345678.900000039488 60287.134768138 2023-12-09T03:14:03.967104+00:00 20000091.348999980837 29000000.000000000000 47999999.993000030518 12345678.898999990895 60287.134779740 2023-12-09T03:14:04.969502+00:00 20000091.353999968618 28999999.974999990314 48000000.038999967277 12345678.900999959558 60287.134791342 2023-12-09T03:14:05.971909+00:00 20000091.348999980837 29000000.006000008434 48000000.016000032425 12345678.899000050500 60287.134802944 2023-12-09T03:14:06.974311+00:00 20000091.350000020117 29000000.008000001311 48000000.033999919891 12345678.899999979883 60287.134814364 2023-12-09T03:14:07.961088+00:00 20000091.353999968618 29000000.030999988317 47999999.968000046909 12345678.902000010014 60287.134825966 2023-12-09T03:14:08.963478+00:00 20000091.353000041097 28999999.962999999523 47999999.937999956310 12345678.899999979883 60287.134837568 2023-12-09T03:14:09.965876+00:00 20000091.346999999136 29000000.002999991179 47999999.996999979019 12345678.900000039488 60287.134849170 2023-12-09T03:14:10.968280+00:00 20000091.350000020117 28999999.992000009865 48000000.093000046909 12345678.898000000045 60287.134860591 2023-12-09T03:14:11.955067+00:00 20000091.350999951363 29000000.010000020266 47999999.949000000954 12345678.900999959558 60287.134872374 2023-12-09T03:14:12.973087+00:00 20000091.353000041097 28999999.983999971300 47999999.983000040054 12345678.898999990895 60287.134883976 2023-12-09T03:14:13.975484+00:00 20000091.352999929339 29000000.028000000864 48000000.056999921799 12345678.901000019163 60287.134895396 2023-12-09T03:14:14.962258+00:00 20000091.348000049591 28999999.986000001431 47999999.981000073254 12345678.898999990895 60287.134906998 2023-12-09T03:14:15.964652+00:00 20000091.352000001818 28999999.988000039011 47999999.978999972343 12345678.900000039488 60287.134918600 2023-12-09T03:14:16.967053+00:00 20000091.350000020117 29000000.022999998182 48000000.045000001788 12345678.899999979883 60287.134930202 2023-12-09T03:14:17.969455+00:00 20000091.355999950320 28999999.978999968618 48000000.027999997139 12345678.902000010014 60287.134941623 2023-12-09T03:14:18.956229+00:00 20000091.348999980837 29000000.004000011832 47999999.920000001788 12345678.898000000045 60287.134953406 2023-12-09T03:14:19.974255+00:00 20000091.351000070572 28999999.992999970913 48000000.043999999762 12345678.903000000864 60287.134964827 2023-12-09T03:14:20.961029+00:00 20000091.350000020117 29000000.019999980927 47999999.957999996841 12345678.898000000045 60287.134976428 2023-12-09T03:14:21.963426+00:00 20000091.350999951363 29000000.004000071436 48000000.037999987602 12345678.900999959558 60287.134988030 2023-12-09T03:14:22.965828+00:00 20000091.352000001818 28999999.980000019073 47999999.977999992669 12345678.898000000045 60287.134999632 2023-12-09T03:14:23.968221+00:00 20000091.350999999791 28999999.982999920845 47999999.975000016391 12345678.900999959558 60287.135011234 2023-12-09T03:14:24.970619+00:00 20000091.353999998420 29000000.050000071526 48000000.042000003159 12345678.901000019163 60287.135022760 2023-12-09T03:14:25.966516+00:00 20000091.349000010639 28999999.969999909401 47999999.961000032723 12345678.899000050500 60287.135034438 2023-12-09T03:14:26.975423+00:00 20000091.348999988288 29000000.040000081062 48000000.020999968052 12345678.899999979883 60287.135045784 2023-12-09T03:14:27.955695+00:00 20000091.356000009924 28999999.981999989599 48000000.009000062943 12345678.901000019163 60287.135057566 2023-12-09T03:14:28.973709+00:00 20000091.346999999136 28999999.975000020117 48000000.066999912262 12345678.898999929428 60287.135068987 2023-12-09T03:14:29.960482+00:00 20000091.352000001818 29000000.029999971390 47999999.915000081062 12345678.901000019163 60287.135080589 2023-12-09T03:14:30.962881+00:00 20000091.350999981165 28999999.985999941826 48000000.059999942780 12345678.899000050500 60287.135092372 2023-12-09T03:14:31.980909+00:00 20000091.351000010967 29000000.000000000000 47999999.924000017345 12345678.901000019163 60287.135103793 2023-12-09T03:14:32.967690+00:00 20000091.351000010967 28999999.988000039011 48000000.016999959946 12345678.898999929428 60287.135115395 2023-12-09T03:14:33.970100+00:00 20000091.349999990314 29000000.021999958903 48000000.003000020981 12345678.899999979883 60287.135126816 2023-12-09T03:14:34.956878+00:00 20000091.351000010967 28999999.981999989599 48000000.011000037193 12345678.899000050500 60287.135138598 2023-12-09T03:14:35.974897+00:00 20000091.352000001818 28999999.986000061035 47999999.983999967575 12345678.899999979883 60287.135150019 2023-12-09T03:14:36.961672+00:00 20000091.351000010967 29000000.019000049680 48000000.047999978065 12345678.899999979883 60287.135161621 2023-12-09T03:14:37.964073+00:00 20000091.352000001818 28999999.992999911308 47999999.935000061989 12345678.901000019163 60287.135173223 2023-12-09T03:14:38.966469+00:00 20000091.347999989986 28999999.996000051498 48000000.034999996424 12345678.898000000045 60287.135184825 2023-12-09T03:14:39.968875+00:00 20000091.352000001818 28999999.978999968618 47999999.960000000894 12345678.901000019163 60287.135196427 2023-12-09T03:14:40.971281+00:00 20000091.351000010967 29000000.013000000268 48000000.031000003219 12345678.901000019163 60287.135207848 2023-12-09T03:14:41.958060+00:00 20000091.352000001818 28999999.982999999076 48000000.000000000000 12345678.898999929428 60287.135219631 2023-12-09T03:14:42.976079+00:00 20000091.352000001818 29000000.034000009298 47999999.983999997377 12345678.901000019163 60287.135231052 2023-12-09T03:14:43.962855+00:00 20000091.347999989986 28999999.990999981761 48000000.017999976873 12345678.899999979883 60287.135242654 2023-12-09T03:14:44.965257+00:00 20000091.356000009924 28999999.997000008821 48000000.044000029564 12345678.900000099093 60287.135254255 2023-12-09T03:14:45.967664+00:00 20000091.348999980837 29000000.006000008434 47999999.990999996662 12345678.899999979883 60287.135265857 2023-12-09T03:14:46.970073+00:00 20000091.350000020117 29000000.009999990463 47999999.959999978542 12345678.898999929428 60287.135277278 2023-12-09T03:14:47.956845+00:00 20000091.353999968618 29000000.011000011116 48000000.035000033677 12345678.902000069618 60287.135288880 2023-12-09T03:14:48.959242+00:00 20000091.349000040442 28999999.967000011355 47999999.955999970436 12345678.898999929428 60287.135300663 2023-12-09T03:14:49.977261+00:00 20000091.353999968618 29000000.013999998569 48000000.018000006676 12345678.901000019163 60287.135312084 2023-12-09T03:14:50.964036+00:00 20000091.346999999136 29000000.008000019938 48000000.009999990463 12345678.899000050500 60287.135323686 2023-12-09T03:14:51.966437+00:00 20000091.352000001818 29000000.009999990463 48000000.023000001907 12345678.899999979883 60287.135335288 2023-12-09T03:14:52.968834+00:00 20000091.350999951363 28999999.971999999136 47999999.963000059128 12345678.899999979883 60287.135346889 2023-12-09T03:14:53.971234+00:00 20000091.350000020117 29000000.018000010401 48000000.000999927521 12345678.898000000045 60287.135358310 2023-12-09T03:14:54.958012+00:00 20000091.352000001818 28999999.998999949545 48000000.012000076473 12345678.902000069618 60287.135369912 2023-12-09T03:14:55.960416+00:00 20000091.350000020117 29000000.003000020981 47999999.967999942601 12345678.898999929428 60287.135381514 2023-12-09T03:14:56.962808+00:00 20000091.352000001818 28999999.998000029474 47999999.993000030518 12345678.899999979883 60287.135393116 2023-12-09T03:14:57.965205+00:00 20000091.348999980837 28999999.992999911308 47999999.980999946594 12345678.900000099093 60287.135404718 2023-12-09T03:14:58.967602+00:00 20000091.354000091553 29000000.020000100136 48000000.068000078201 12345678.900999899954 60287.135416320 2023-12-09T03:14:59.970002+00:00 20000091.350999951363 29000000.000999931246 48000000.025999903679 12345678.900000099093 60287.135427921 2023-12-09T03:15:00.972393+00:00 20000091.350999951363 28999999.978000041097 47999999.959000110626 12345678.899999979883 60287.135439342 2023-12-09T03:15:01.959169+00:00 20000091.353000041097 29000000.000000000000 47999999.980999998748 12345678.901000019163 60287.135451125 2023-12-09T03:15:02.977192+00:00 20000091.350000020117 28999999.991999980062 48000000.027000002563 12345678.898999929428 60287.135462546 2023-12-09T03:15:03.963965+00:00 20000091.348999980837 29000000.029000040144 48000000.012000009418 12345678.899000050500 60287.135474148 2023-12-09T03:15:04.966360+00:00 20000091.353000041097 28999999.954999919981 47999999.910999983549 12345678.901000019163 60287.135485674 2023-12-09T03:15:05.962259+00:00 20000091.349999900907 29000000.034000039101 48000000.085000038147 12345678.899999979883 60287.135497352 2023-12-09T03:15:06.971170+00:00 20000091.351000070572 28999999.990000009537 47999999.952999949455 12345678.899999979883 60287.135508953 2023-12-09T03:15:07.973565+00:00 20000091.352999929339 28999999.980999950320 48000000.024000048637 12345678.900000000373 60287.135520480 2023-12-09T03:15:08.969454+00:00 20000091.348000049591 29000000.017000079155 48000000.020999968052 12345678.899000000209 60287.135532157 2023-12-09T03:15:09.978365+00:00 20000091.352000001818 28999999.996999979019 48000000.037000000477 12345678.901000000536 60287.135543503 2023-12-09T03:15:10.958639+00:00 20000091.350000020117 29000000.013000011444 47999999.929000020027 12345678.900000000373 60287.135555285 2023-12-09T03:15:11.976654+00:00 20000091.352999929339 29000000.011999960989 47999999.984000027180 12345678.901000000536 60287.135566706 2023-12-09T03:15:12.963434+00:00 20000091.351000070572 28999999.985000010580 48000000.031999953091 12345678.898000009358 60287.135578308 2023-12-09T03:15:13.965841+00:00 20000091.350999951363 29000000.003000020981 47999999.976999998093 12345678.900999989361 60287.135589730 2023-12-09T03:15:14.952624+00:00 20000091.352000001818 29000000.008000019938 48000000.034999966621 12345678.900000009686 60287.135601512 2023-12-09T03:15:15.970647+00:00 20000091.351000070572 28999999.990000009537 47999999.956000089645 12345678.900999989361 60287.135613114 2023-12-09T03:15:16.973037+00:00 20000091.347999930382 28999999.983999971300 48000000.074999928474 12345678.898000000045 60287.135624535 2023-12-09T03:15:17.959813+00:00 20000091.352000001818 29000000.008999999613 47999999.920000076294 12345678.900999989361 60287.135636318 2023-12-09T03:15:18.977833+00:00 20000091.348999999464 28999999.989000011235 48000000.065999977291 12345678.899000020698 60287.135647738 2023-12-09T03:15:19.964606+00:00 20000091.353999990970 29000000.011999990791 47999999.964999906719 12345678.900999989361 60287.135659340 2023-12-09T03:15:20.967007+00:00 20000091.350000008941 29000000.000000000000 47999999.955000042915 12345678.900000009686 60287.135670762 2023-12-09T03:15:21.953784+00:00 20000091.350999999791 28999999.993000019342 48000000.021000027657 12345678.898999990895 60287.135682544 2023-12-09T03:15:22.971810+00:00 20000091.353000000119 28999999.995999988168 48000000.044999957085 12345678.900999989361 60287.135693965 2023-12-09T03:15:23.958589+00:00 20000091.349000010639 29000000.019999980927 47999999.965000003576 12345678.900000009686 60287.135705567 2023-12-09T03:15:24.960988+00:00 20000091.352999988943 29000000.010000020266 47999999.949999988079 12345678.898999990895 60287.135717168 2023-12-09T03:15:25.963378+00:00 20000091.349000010639 28999999.994000021368 48000000.036000013351 12345678.900000009686 60287.135728770 2023-12-09T03:15:26.965777+00:00 20000091.352000001818 28999999.987999979407 48000000.014999993145 12345678.900999989361 60287.135740372 2023-12-09T03:15:27.968172+00:00 20000091.352000001818 28999999.987999979407 48000000.061000019312 12345678.900000009686 60287.135751974 2023-12-09T03:15:28.970576+00:00 20000091.351000010967 29000000.027000010014 47999999.974999986589 12345678.900000009686 60287.135763576 2023-12-09T03:15:29.972974+00:00 20000091.352999988943 29000000.017000019550 48000000.018999986351 12345678.901000019163 60287.135774997 2023-12-09T03:15:30.959754+00:00 20000091.347999989986 28999999.968999978155 47999999.973999977112 12345678.898999990895 60287.135786599 2023-12-09T03:15:31.962152+00:00 20000091.351000010967 28999999.988000039011 47999999.990000009537 12345678.899999979883 60287.135798201 2023-12-09T03:15:32.964548+00:00 20000091.350000020117 29000000.023999989033 48000000.007000029087 12345678.898999990895 60287.135809802 2023-12-09T03:15:33.966943+00:00 20000091.353999968618 28999999.992999970913 47999999.943000018597 12345678.902000010014 60287.135821224 2023-12-09T03:15:34.953725+00:00 20000091.347999989986 28999999.983999971300 47999999.986999988556 12345678.898000000045 60287.135833006 2023-12-09T03:15:35.971747+00:00 20000091.353000041097 29000000.027000069618 48000000.095999963582 12345678.901000019163 60287.135844608 2023-12-09T03:15:36.974141+00:00 20000091.352000001818 28999999.990000009537 47999999.968000046909 12345678.899999979883 60287.135856029 2023-12-09T03:15:37.960923+00:00 20000091.347999989986 28999999.988999959081 47999999.998999953270 12345678.898999990895 60287.135867631 2023-12-09T03:15:38.963322+00:00 20000091.352999988943 29000000.019999980927 48000000.011999957263 12345678.900000039488 60287.135879233 2023-12-09T03:15:39.965721+00:00 20000091.347999989986 28999999.978999968618 48000000.019000053406 12345678.898999990895 60287.135890835 2023-12-09T03:15:40.968120+00:00 20000091.354000028223 29000000.001000050455 48000000.003999948502 12345678.902000010014 60287.135902256 2023-12-09T03:15:41.954898+00:00 20000091.349999960512 29000000.018000010401 47999999.955000042915 12345678.898999990895 60287.135914038 2023-12-09T03:15:42.972925+00:00 20000091.353000041097 28999999.991000059992 48000000.029999971390 12345678.901000019163 60287.135925460 2023-12-09T03:15:43.959694+00:00 20000091.351000010967 28999999.987999919802 47999999.975000016391 12345678.899999979883 60287.135937061 2023-12-09T03:15:44.962092+00:00 20000091.348999980837 29000000.024999979883 48000000.065000057220 12345678.898999990895 60287.135948663 2023-12-09T03:15:45.964492+00:00 20000091.352000001818 28999999.967000011355 47999999.946999996901 12345678.900000039488 60287.135960265 2023-12-09T03:15:46.966894+00:00 20000091.348999980837 29000000.013000011444 47999999.996999986470 12345678.898999990895 60287.135971867 2023-12-09T03:15:47.969291+00:00 20000091.356000069529 29000000.026000019163 48000000.022000007331 12345678.902000010014 60287.135983394 2023-12-09T03:15:48.965191+00:00 20000091.346999999136 28999999.975000020117 47999999.987999983132 12345678.898999990895 60287.135995070 2023-12-09T03:15:49.974103+00:00 20000091.352999929339 29000000.003999948502 47999999.962999999523 12345678.900999959558 60287.136006416 2023-12-09T03:15:50.954378+00:00 20000091.348999980837 28999999.998000029474 48000000.050000011921 12345678.898999990895 60287.136018199 2023-12-09T03:15:51.972396+00:00 20000091.352000001818 28999999.971999999136 47999999.959999978542 12345678.899999979883 60287.136029620 2023-12-09T03:15:52.959173+00:00 20000091.353000041097 29000000.031000021845 48000000.001000046730 12345678.900000099093 60287.136041222 2023-12-09T03:15:53.961573+00:00 20000091.352000001818 28999999.996000051498 47999999.974999956787 12345678.899999979883 60287.136053004 2023-12-09T03:15:54.979586+00:00 20000091.348999980837 29000000.008999999613 48000000.082999996841 12345678.899999979883 60287.136064426 2023-12-09T03:15:55.966366+00:00 20000091.348999980837 28999999.970000009984 47999999.907000012696 12345678.899000050500 60287.136076028 2023-12-09T03:15:56.968770+00:00 20000091.353000041097 29000000.013000000268 48000000.043999969959 12345678.899999979883 60287.136087448 2023-12-09T03:15:57.955550+00:00 20000091.353999968618 29000000.006000000983 48000000.008000023663 12345678.904000040144 60287.136099231 2023-12-09T03:15:58.973572+00:00 20000091.348999980837 29000000.001000020653 47999999.962000012398 12345678.896999960765 60287.136110652 2023-12-09T03:15:59.960346+00:00 20000091.349000100046 29000000.006999999285 47999999.970000028610 12345678.898999929428 60287.136122254 2023-12-09T03:16:00.962735+00:00 20000091.352000001818 29000000.014999989420 48000000.085999973118 12345678.902000069618 60287.136133856 2023-12-09T03:16:01.965134+00:00 20000091.352000001818 28999999.962999999523 47999999.952000021935 12345678.898999929428 60287.136145458 2023-12-09T03:16:02.967536+00:00 20000091.352999929339 29000000.028000030667 48000000.021000027657 12345678.900000099093 60287.136157060 2023-12-09T03:16:03.969939+00:00 20000091.348999980837 29000000.011999960989 48000000.006999969482 12345678.901999950409 60287.136168480 2023-12-09T03:16:04.956713+00:00 20000091.352000001818 28999999.986999988556 47999999.949000000954 12345678.898000000045 60287.136180263 2023-12-09T03:16:05.974731+00:00 20000091.350000020117 28999999.996000051498 48000000.024000048637 12345678.901000019163 60287.136191684 2023-12-09T03:16:06.961506+00:00 20000091.352000001818 29000000.004999998957 47999999.992999911308 12345678.898999929428 60287.136203286 2023-12-09T03:16:07.963900+00:00 20000091.352000001818 28999999.978999968618 48000000.041000008583 12345678.901000019163 60287.136214888 2023-12-09T03:16:08.966299+00:00 20000091.348999980837 28999999.996999979019 47999999.970999993384 12345678.899000050500 60287.136226490 2023-12-09T03:16:09.968701+00:00 20000091.352000121027 29000000.021000031382 48000000.016000002623 12345678.899999979883 60287.136237910 2023-12-09T03:16:10.955471+00:00 20000091.350999999791 28999999.975000020117 47999999.946999996901 12345678.901000019163 60287.136249512 2023-12-09T03:16:11.957875+00:00 20000091.352000001818 29000000.024999979883 48000000.087999999523 12345678.901000019163 60287.136261295 2023-12-09T03:16:12.975899+00:00 20000091.348999999464 28999999.978000041097 47999999.902000010014 12345678.898000000045 60287.136272716 2023-12-09T03:16:13.962670+00:00 20000091.353000000119 29000000.028000000864 48000000.082999996841 12345678.900999899954 60287.136284318 2023-12-09T03:16:14.965066+00:00 20000091.352000001818 28999999.990000009537 47999999.922999978065 12345678.901000019163 60287.136295920 2023-12-09T03:16:15.967466+00:00 20000091.350000008941 28999999.997999910265 48000000.037999987602 12345678.898000000045 60287.136307522 2023-12-09T03:16:16.969864+00:00 20000091.350999999791 28999999.976000070572 48000000.000000000000 12345678.899999979883 60287.136318943 2023-12-09T03:16:17.956637+00:00 20000091.349999990314 29000000.016999959946 48000000.000000000000 12345678.901000019163 60287.136330544 2023-12-09T03:16:18.959037+00:00 20000091.351000010967 28999999.986000061035 48000000.069000072777 12345678.899000050500 60287.136342146 2023-12-09T03:16:19.961429+00:00 20000091.353999998420 29000000.006999969482 47999999.946999907494 12345678.901999950409 60287.136353748 2023-12-09T03:16:20.963823+00:00 20000091.346999999136 29000000.018000010401 48000000.033000111580 12345678.898000000045 60287.136365350 2023-12-09T03:16:21.966227+00:00 20000091.353999968618 29000000.008999940008 48000000.018999926746 12345678.899999979883 60287.136376952 2023-12-09T03:16:22.968633+00:00 20000091.351000010967 28999999.998000029474 47999999.944000013173 12345678.900000099093 60287.136388553 2023-12-09T03:16:23.971028+00:00 20000091.351000010967 29000000.006000038236 48000000.042000062764 12345678.900999899954 60287.136399975 2023-12-09T03:16:24.957804+00:00 20000091.351000010967 28999999.967999938875 47999999.942999958992 12345678.900000099093 60287.136411757 2023-12-09T03:16:25.975837+00:00 20000091.349999960512 29000000.013000011444 48000000.034999966621 12345678.899999979883 60287.136423178 2023-12-09T03:16:26.962606+00:00 20000091.350000020117 29000000.009999990463 47999999.968999981880 12345678.898000000045 60287.136434780 2023-12-09T03:16:27.964995+00:00 20000091.355000019073 28999999.988999959081 48000000.030000090599 12345678.903000000864 60287.136446306 2023-12-09T03:16:28.960883+00:00 20000091.348999980837 28999999.989000078291 47999999.946999907494 12345678.899999979883 60287.136457983 2023-12-09T03:16:29.969790+00:00 20000091.350000020117 29000000.019999980927 48000000.055999986827 12345678.898000000045 60287.136469586 2023-12-09T03:16:30.972196+00:00 20000091.352000001818 28999999.975000020117 47999999.986000001431 12345678.901000019163 60287.136481112 2023-12-09T03:16:31.968089+00:00 20000091.349999960512 29000000.000000000000 48000000.004000008106 12345678.899999979883 60287.136492789 2023-12-09T03:16:32.976985+00:00 20000091.350000020117 29000000.013999998569 47999999.980999991298 12345678.898000000045 60287.136504135 2023-12-09T03:16:33.957252+00:00 20000091.352000001818 28999999.988000009209 47999999.965000003576 12345678.901000019163 60287.136515917 2023-12-09T03:16:34.975272+00:00 20000091.352999988943 29000000.013000000268 48000000.080000013113 12345678.901000000536 60287.136527339 2023-12-09T03:16:35.962047+00:00 20000091.351000010967 29000000.040000010282 47999999.942000001669 12345678.899000000209 60287.136538940 2023-12-09T03:16:36.964447+00:00 20000091.350000020117 28999999.954999979585 48000000.050000011921 12345678.900000000373 60287.136550361 2023-12-09T03:16:37.951220+00:00 20000091.348999980837 29000000.015000019222 47999999.950999982655 12345678.900000000373 60287.136562144 2023-12-09T03:16:38.969244+00:00 20000091.353999968618 28999999.998999979347 48000000.012000016868 12345678.900000000373 60287.136573746 2023-12-09T03:16:39.971643+00:00 20000091.353000041097 29000000.015000019222 48000000.018999986351 12345678.902000000700 60287.136585167 2023-12-09T03:16:40.958414+00:00 20000091.347999930382 29000000.004000011832 47999999.957999996841 12345678.899000000209 60287.136596949 2023-12-09T03:16:41.976424+00:00 20000091.352000001818 28999999.981999989599 48000000.033999919891 12345678.899000000209 60287.136608371 2023-12-09T03:16:42.963200+00:00 20000091.354000091553 28999999.971000019461 47999999.991000063717 12345678.902000000700 60287.136619972 2023-12-09T03:16:43.965597+00:00 20000091.348999980837 29000000.032999988645 48000000.045999996364 12345678.899000000209 60287.136631393 2023-12-09T03:16:44.952369+00:00 20000091.352000001818 28999999.971000019461 47999999.942000031471 12345678.900000009686 60287.136643176 2023-12-09T03:16:45.970390+00:00 20000091.348999980837 29000000.018999990076 48000000.029999971390 12345678.900000009686 60287.136654597 2023-12-09T03:16:46.957163+00:00 20000091.352000001818 29000000.000000000000 47999999.991999976337 12345678.898999990895 60287.136666199 2023-12-09T03:16:47.959558+00:00 20000091.350999951363 28999999.975999951363 47999999.993999958038 12345678.900000009686 60287.136677981 2023-12-09T03:16:48.977580+00:00 20000091.350000020117 29000000.017000019550 48000000.026000022888 12345678.900000009686 60287.136689402 2023-12-09T03:16:49.964354+00:00 20000091.353000041097 28999999.988999959081 47999999.991000063717 12345678.899999979883 60287.136701004 2023-12-09T03:16:50.966752+00:00 20000091.350000020117 29000000.014000058174 47999999.970999963582 12345678.901000019163 60287.136712425 2023-12-09T03:16:51.953531+00:00 20000091.352000001818 28999999.998000029474 47999999.999000072479 12345678.899999979883 60287.136724208 2023-12-09T03:16:52.971546+00:00 20000091.348999980837 29000000.009999990463 48000000.054999947548 12345678.899000020698 60287.136735629 2023-12-09T03:16:53.958326+00:00 20000091.355000019073 28999999.996999979019 47999999.976000003517 12345678.901999980211 60287.136747231 2023-12-09T03:16:54.960719+00:00 20000091.348999980837 28999999.988999959081 47999999.987999990582 12345678.899000020698 60287.136758832 2023-12-09T03:16:55.963116+00:00 20000091.350999951363 28999999.985000010580 47999999.965000003576 12345678.899000020698 60287.136770434 2023-12-09T03:16:56.965515+00:00 20000091.350000020117 29000000.021000031382 47999999.985000006855 12345678.899999979883 60287.136782036 2023-12-09T03:16:57.967915+00:00 20000091.350000020117 29000000.004999998957 48000000.090000003576 12345678.899999979883 60287.136793638 2023-12-09T03:16:58.970311+00:00 20000091.352000001818 29000000.026000019163 47999999.976000010967 12345678.900000039488 60287.136805240 2023-12-09T03:16:59.972713+00:00 20000091.352000001818 28999999.965999960899 47999999.931999981403 12345678.899999979883 60287.136816661 2023-12-09T03:17:00.959491+00:00 20000091.350999951363 29000000.006999969482 48000000.060999989510 12345678.901000019163 60287.136828262 2023-12-09T03:17:01.961891+00:00 20000091.352000001818 29000000.000000000000 48000000.018999986351 12345678.899999979883 60287.136839864 2023-12-09T03:17:02.964291+00:00 20000091.352000001818 28999999.989000078291 48000000.030000030994 12345678.901000019163 60287.136851466 2023-12-09T03:17:03.966689+00:00 20000091.350000020117 29000000.019999980927 47999999.925999939442 12345678.897000009194 60287.136862887 2023-12-09T03:17:04.953457+00:00 20000091.352000001818 29000000.006999969482 48000000.003000020981 12345678.901999950409 60287.136874670 2023-12-09T03:17:05.971481+00:00 20000091.350000001490 28999999.998000029474 48000000.042999982834 12345678.900000039488 60287.136886091 2023-12-09T03:17:06.958256+00:00 20000091.350000001490 28999999.985999941826 47999999.947000026703 12345678.898999990895 60287.136897693 2023-12-09T03:17:07.960655+00:00 20000091.350999999791 28999999.996999979019 47999999.975000016391 12345678.899999979883 60287.136909295 2023-12-09T03:17:08.963052+00:00 20000091.348999988288 28999999.982999999076 48000000.031999953091 12345678.899000050500 60287.136920896 2023-12-09T03:17:09.965453+00:00 20000091.352000001818 28999999.998999990523 48000000.032999992371 12345678.900999959558 60287.136932498 2023-12-09T03:17:10.967847+00:00 20000091.352000009269 29000000.003000009805 47999999.984000086784 12345678.901000019163 60287.136944025 2023-12-09T03:17:11.963737+00:00 20000091.349999990314 29000000.015000000596 48000000.031000018120 12345678.898999990895 60287.136955702 2023-12-09T03:17:12.972649+00:00 20000091.351000010967 28999999.991000000387 47999999.958999991417 12345678.898999990895 60287.136967048 2023-12-09T03:17:13.952919+00:00 20000091.350999981165 28999999.992000009865 47999999.980999946594 12345678.902000010014 60287.136978830 2023-12-09T03:17:14.970940+00:00 20000091.355000019073 29000000.008999999613 48000000.003000020981 12345678.899999979883 60287.136990251 2023-12-09T03:17:15.957717+00:00 20000091.348999980837 29000000.003999978304 48000000.048999987543 12345678.899000050500 60287.137001853 2023-12-09T03:17:16.960111+00:00 20000091.349000010639 29000000.008999999613 48000000.005000010133 12345678.898000000045 60287.137013455 2023-12-09T03:17:17.962508+00:00 20000091.352000031620 29000000.023999989033 48000000.065999977291 12345678.902000010014 60287.137025057 2023-12-09T03:17:18.964909+00:00 20000091.352000001818 28999999.984000030905 47999999.886000007391 12345678.898999929428 60287.137036659 2023-12-09T03:17:19.967316+00:00 20000091.352000001818 29000000.013000011444 48000000.030999988317 12345678.902000069618 60287.137048080 2023-12-09T03:17:20.954097+00:00 20000091.352000001818 28999999.982999980450 48000000.056000016630 12345678.899999979883 60287.137059863 2023-12-09T03:17:21.972115+00:00 20000091.348999980837 29000000.001999970526 47999999.926999993622 12345678.898000000045 60287.137071284 2023-12-09T03:17:22.958893+00:00 20000091.351000010967 28999999.999000009149 47999999.986000001431 12345678.901000019163 60287.137082885 2023-12-09T03:17:23.961288+00:00 20000091.356999989599 28999999.991000000387 48000000.037000000477 12345678.901999950409 60287.137094487 2023-12-09T03:17:24.963685+00:00 20000091.346999999136 28999999.998000029474 48000000.005000002682 12345678.898000000045 60287.137106089 2023-12-09T03:17:25.966087+00:00 20000091.346999999136 29000000.000999931246 47999999.917999982834 12345678.899999979883 60287.137117691 2023-12-09T03:17:26.968493+00:00 20000091.352999988943 28999999.986000061035 48000000.039000026882 12345678.899999979883 60287.137129112 2023-12-09T03:17:27.955275+00:00 20000091.354000028223 29000000.001000050455 47999999.993999958038 12345678.902000069618 60287.137140895 2023-12-09T03:17:28.973297+00:00 20000091.346999999136 28999999.996999979019 48000000.029999971390 12345678.898000000045 60287.137152316 2023-12-09T03:17:29.960073+00:00 20000091.354999959469 29000000.018999930471 48000000.005000106990 12345678.901000019163 60287.137163918 2023-12-09T03:17:30.962469+00:00 20000091.347000058740 28999999.996000051498 48000000.000999927521 12345678.898999929428 60287.137175519 2023-12-09T03:17:31.964868+00:00 20000091.350999951363 29000000.004999998957 48000000.042000062764 12345678.899999979883 60287.137187121 2023-12-09T03:17:32.967272+00:00 20000091.353000041097 29000000.008000019938 47999999.972999930382 12345678.900000099093 60287.137198542 2023-12-09T03:17:33.954058+00:00 20000091.349999900907 28999999.973999980837 47999999.986999988556 12345678.899999979883 60287.137210144 2023-12-09T03:17:34.956464+00:00 20000091.353000041097 29000000.019000049680 47999999.918000102043 12345678.901000019163 60287.137221927 2023-12-09T03:17:35.974490+00:00 20000091.350999951363 29000000.005999919027 48000000.095999963582 12345678.898999929428 60287.137233348 2023-12-09T03:17:36.961266+00:00 20000091.350000020117 28999999.995000001043 47999999.994999997318 12345678.899000050500 60287.137244950 2023-12-09T03:17:37.963664+00:00 20000091.351000070572 28999999.990000009537 47999999.967000000179 12345678.901000019163 60287.137256552 2023-12-09T03:17:38.966064+00:00 20000091.352000001818 28999999.993999961764 47999999.954000003636 12345678.900999899954 60287.137268153 2023-12-09T03:17:39.968464+00:00 20000091.350999951363 29000000.009999990463 48000000.082000017166 12345678.899000050500 60287.137279575 2023-12-09T03:17:40.955244+00:00 20000091.353999968618 28999999.996000051498 47999999.943999983370 12345678.902000069618 60287.137291176 2023-12-09T03:17:41.957644+00:00 20000091.346999999136 29000000.003999948502 48000000.049000017345 12345678.897999880835 60287.137302778 2023-12-09T03:17:42.960047+00:00 20000091.352000001818 28999999.998000029474 48000000.013000011444 12345678.901000019163 60287.137314380 2023-12-09T03:17:43.962440+00:00 20000091.352000001818 29000000.014999989420 47999999.970999963582 12345678.899000050500 60287.137325982 2023-12-09T03:17:44.964842+00:00 20000091.353000041097 28999999.994000080973 47999999.970000028610 12345678.901999950409 60287.137337584 2023-12-09T03:17:45.967244+00:00 20000091.348000049591 28999999.967000000179 48000000.011999957263 12345678.898000000045 60287.137349186 2023-12-09T03:17:46.969646+00:00 20000091.352999929339 29000000.039000000805 48000000.025000043213 12345678.901000019163 60287.137360607 2023-12-09T03:17:47.956421+00:00 20000091.352000001818 28999999.989000011235 47999999.973000049591 12345678.899999979883 60287.137372209 2023-12-09T03:17:48.958825+00:00 20000091.350000020117 28999999.993999999017 48000000.054999947548 12345678.899999979883 60287.137383810 2023-12-09T03:17:49.961224+00:00 20000091.350999951363 29000000.013000000268 48000000.029000036418 12345678.899000050500 60287.137395412 2023-12-09T03:17:50.963616+00:00 20000091.352000001818 28999999.991999980062 47999999.951999902725 12345678.901000019163 60287.137406939 2023-12-09T03:17:51.959507+00:00 20000091.348000049591 29000000.004000011832 48000000.001000046730 12345678.899999979883 60287.137418616 2023-12-09T03:17:52.968415+00:00 20000091.353999968618 28999999.988000009209 47999999.950000047684 12345678.899000050500 60287.137430218 2023-12-09T03:17:53.970820+00:00 20000091.348999980837 28999999.996000021696 47999999.997999906540 12345678.899999979883 60287.137441745 2023-12-09T03:17:54.966717+00:00 20000091.351000070572 28999999.995000001043 48000000.041000008583 12345678.899999979883 60287.137453421 2023-12-09T03:17:55.975623+00:00 20000091.355000019073 29000000.037999991328 48000000.001000046730 12345678.902000069618 60287.137464767 2023-12-09T03:17:56.955895+00:00 20000091.346999999136 28999999.996999979019 48000000.018000006676 12345678.896999960765 60287.137476550 2023-12-09T03:17:57.973911+00:00 20000091.349999900907 28999999.984000030905 47999999.968999981880 12345678.899999979883 60287.137487971 2023-12-09T03:17:58.960694+00:00 20000091.352000001818 28999999.987999979407 47999999.988999962807 12345678.901999950409 60287.137499573 2023-12-09T03:17:59.963097+00:00 20000091.352000001818 28999999.998000029474 48000000.017000079155 12345678.900000099093 60287.137510994 2023-12-09T03:18:00.949863+00:00 20000091.352000001818 29000000.033999979496 48000000.039999999106 12345678.899999979883 60287.137522777 2023-12-09T03:18:01.967886+00:00 20000091.349999990314 28999999.982999980450 47999999.933999992907 12345678.899000000209 60287.137534378 2023-12-09T03:18:02.970282+00:00 20000091.351000010967 28999999.981000069529 48000000.018000006676 12345678.901000000536 60287.137545799 2023-12-09T03:18:03.957058+00:00 20000091.350999999791 29000000.060999989510 48000000.087999999523 12345678.896999999881 60287.137557582 2023-12-09T03:18:04.975073+00:00 20000091.353000000119 28999999.965999960899 47999999.898000031710 12345678.902000000700 60287.137569003 2023-12-09T03:18:05.961844+00:00 20000091.349999990314 28999999.945000048727 47999999.961999952793 12345678.900000000373 60287.137580605 2023-12-09T03:18:06.964244+00:00 20000091.352000001818 29000000.033999919891 48000000.002000026405 12345678.900000009686 60287.137592026 2023-12-09T03:18:07.951022+00:00 20000091.349999990314 28999999.999000068754 48000000.122999973595 12345678.900000009686 60287.137603808 2023-12-09T03:18:08.969039+00:00 20000091.353999998420 29000000.025999899954 47999999.920999996364 12345678.902000000700 60287.137615229 2023-12-09T03:18:09.955816+00:00 20000091.346999999136 28999999.977000001818 47999999.979000031948 12345678.896999999881 60287.137626831 2023-12-09T03:18:10.958212+00:00 20000091.352999988943 28999999.996000051498 48000000.068000018597 12345678.902000000700 60287.137638614 2023-12-09T03:18:11.976231+00:00 20000091.350000020117 29000000.001999970526 47999999.973999977112 12345678.899999989197 60287.137650035 2023-12-09T03:18:12.963015+00:00 20000091.352000001818 28999999.995000001043 47999999.978999972343 12345678.900000009686 60287.137661637 2023-12-09T03:18:13.965413+00:00 20000091.352000001818 29000000.034999970347 48000000.026000022888 12345678.900000009686 60287.137673058 2023-12-09T03:18:14.952193+00:00 20000091.346999999136 28999999.964000109583 47999999.932000041008 12345678.898000000045 60287.137684841 2023-12-09T03:18:15.970222+00:00 20000091.352999988943 28999999.990999940783 48000000.099999897182 12345678.900999989361 60287.137696262 2023-12-09T03:18:16.957002+00:00 20000091.350000020117 28999999.996999979019 47999999.901000022888 12345678.899000020698 60287.137707863 2023-12-09T03:18:17.959395+00:00 20000091.353999968618 29000000.037999991328 48000000.098999977112 12345678.901999980211 60287.137719465 2023-12-09T03:18:18.961800+00:00 20000091.347999989986 28999999.990000009537 47999999.924000017345 12345678.898000000045 60287.137731067 2023-12-09T03:18:19.964204+00:00 20000091.351000010967 29000000.014000058174 48000000.083000056446 12345678.900999989361 60287.137742669 2023-12-09T03:18:20.966601+00:00 20000091.351000010967 28999999.983999971300 48000000.000000000000 12345678.900000009686 60287.137754090 2023-12-09T03:18:21.953370+00:00 20000091.356999989599 29000000.008000019938 47999999.969999909401 12345678.903000000864 60287.137765872 2023-12-09T03:18:22.971384+00:00 20000091.346000019461 29000000.002999998629 47999999.924999997020 12345678.896999979392 60287.137777294 2023-12-09T03:18:23.958164+00:00 20000091.356000009924 28999999.991999991238 48000000.060999989510 12345678.901000019163 60287.137788896 2023-12-09T03:18:24.960553+00:00 20000091.347999930382 28999999.986999999732 48000000.015000000596 12345678.898999990895 60287.137800497 2023-12-09T03:18:25.962946+00:00 20000091.350000020117 29000000.004000011832 47999999.974999986589 12345678.900000039488 60287.137812099 2023-12-09T03:18:26.965352+00:00 20000091.352000001818 29000000.002999991179 48000000.015000022948 12345678.898999990895 60287.137823520 2023-12-09T03:18:27.952129+00:00 20000091.353000041097 28999999.983000010252 48000000.022000007331 12345678.902000010014 60287.137835303 2023-12-09T03:18:28.970156+00:00 20000091.350000020117 29000000.013999998569 47999999.976000010967 12345678.900999959558 60287.137846905 2023-12-09T03:18:29.972557+00:00 20000091.348999980837 29000000.012999981642 48000000.015999972820 12345678.898000000045 60287.137858326 2023-12-09T03:18:30.959340+00:00 20000091.353000041097 28999999.997000008821 48000000.005999982357 12345678.901000019163 60287.137869928 2023-12-09T03:18:31.961738+00:00 20000091.348999980837 29000000.013999998569 47999999.986999988556 12345678.899999979883 60287.137881530 2023-12-09T03:18:32.964135+00:00 20000091.352000001818 28999999.979000028223 47999999.998000033200 12345678.898999990895 60287.137893131 2023-12-09T03:18:33.966539+00:00 20000091.352000001818 29000000.000000000000 48000000.039999961853 12345678.902000010014 60287.137904658 2023-12-09T03:18:34.962429+00:00 20000091.348999980837 29000000.008999999613 47999999.963999986649 12345678.897000009194 60287.137916335 2023-12-09T03:18:35.971336+00:00 20000091.355999950320 29000000.000000000000 47999999.950000047684 12345678.902000010014 60287.137927681 2023-12-09T03:18:36.951616+00:00 20000091.350000020117 28999999.997999969870 48000000.059000022709 12345678.898999990895 60287.137939463 2023-12-09T03:18:37.969637+00:00 20000091.348999980837 29000000.021000031382 47999999.976999998093 12345678.901000019163 60287.137951065 2023-12-09T03:18:38.972036+00:00 20000091.353000041097 28999999.982999980450 47999999.993999958038 12345678.899999979883 60287.137962486 2023-12-09T03:18:39.958812+00:00 20000091.348999980837 28999999.990000009537 47999999.937000043690 12345678.898999990895 60287.137974088 2023-12-09T03:18:40.961214+00:00 20000091.350000020117 29000000.018999930471 48000000.116999976337 12345678.900000039488 60287.137985690 2023-12-09T03:18:41.963612+00:00 20000091.352000001818 28999999.998000029474 47999999.965000033379 12345678.900999959558 60287.137997292 2023-12-09T03:18:42.966015+00:00 20000091.352000001818 28999999.978999968618 47999999.998000033200 12345678.900000039488 60287.138008713 2023-12-09T03:18:43.952802+00:00 20000091.348999980837 29000000.004999998957 47999999.980999946594 12345678.898000000045 60287.138020496 2023-12-09T03:18:44.970821+00:00 20000091.352000001818 28999999.988000039011 47999999.961000002921 12345678.900999959558 60287.138031917 2023-12-09T03:18:45.957605+00:00 20000091.348999980837 29000000.006999969482 48000000.021999999881 12345678.899000050500 60287.138043519 2023-12-09T03:18:46.960009+00:00 20000091.355000019073 29000000.021000031382 48000000.000000000000 12345678.900999899954 60287.138055121 2023-12-09T03:18:47.962408+00:00 20000091.350000020117 28999999.958999991417 48000000.025000013411 12345678.901000019163 60287.138066722 2023-12-09T03:18:48.964809+00:00 20000091.353999968618 29000000.040000081062 48000000.010999977589 12345678.902000069618 60287.138078324 2023-12-09T03:18:49.967214+00:00 20000091.348000049591 29000000.005999919027 47999999.962999999523 12345678.896999960765 60287.138089745 2023-12-09T03:18:50.953994+00:00 20000091.350999951363 28999999.986999988556 48000000.003000020981 12345678.899999979883 60287.138101528 2023-12-09T03:18:51.972011+00:00 20000091.350000020117 28999999.995000001043 47999999.990000009537 12345678.899999979883 60287.138112949 2023-12-09T03:18:52.958784+00:00 20000091.350999999791 29000000.017000079155 48000000.050999999046 12345678.900000099093 60287.138124551 2023-12-09T03:18:53.961183+00:00 20000091.353999998420 28999999.990000009537 47999999.983999967575 12345678.900999899954 60287.138135972 2023-12-09T03:18:54.947960+00:00 20000091.352000001818 29000000.022999998182 47999999.979000031948 12345678.900000099093 60287.138147755 2023-12-09T03:18:55.965983+00:00 20000091.349000010639 28999999.966999888420 47999999.961999952793 12345678.899999979883 60287.138159356 2023-12-09T03:18:56.968386+00:00 20000091.349999990314 28999999.999000068754 48000000.109000086784 12345678.898000000045 60287.138170777 2023-12-09T03:18:57.955166+00:00 20000091.352000001818 29000000.013999938965 47999999.975999951363 12345678.901000019163 60287.138182560 2023-12-09T03:18:58.973187+00:00 20000091.352000001818 28999999.986999988556 47999999.990000009537 12345678.900999899954 60287.138193981 2023-12-09T03:18:59.959961+00:00 20000091.349999990314 28999999.995999999344 47999999.949000000954 12345678.900000099093 60287.138205583 2023-12-09T03:19:00.962354+00:00 20000091.350000020117 29000000.007000010461 48000000.034000039101 12345678.898999929428 60287.138217185 2023-12-09T03:19:01.964749+00:00 20000091.352000001818 28999999.999000001699 47999999.949999928474 12345678.901000019163 60287.138228786 2023-12-09T03:19:02.967146+00:00 20000091.352999988943 29000000.025999989361 48000000.060000061989 12345678.899999979883 60287.138240207 2023-12-09T03:19:03.953923+00:00 20000091.351000010967 28999999.978999998420 47999999.988999962807 12345678.899000050500 60287.138251809 2023-12-09T03:19:04.956324+00:00 20000091.347999989986 28999999.997000008821 47999999.957000017166 12345678.898999929428 60287.138263592 2023-12-09T03:19:05.974342+00:00 20000091.354000028223 29000000.010999981314 48000000.072999946773 12345678.902000069618 60287.138275013 2023-12-09T03:19:06.961114+00:00 20000091.352000001818 28999999.983000010252 47999999.970000028610 12345678.899999979883 60287.138286615 2023-12-09T03:19:07.963514+00:00 20000091.347999989986 29000000.012999981642 48000000.002999998629 12345678.899000050500 60287.138298216 2023-12-09T03:19:08.965905+00:00 20000091.352999988943 28999999.996000051498 48000000.018999986351 12345678.900999899954 60287.138309818 2023-12-09T03:19:09.968298+00:00 20000091.350000020117 29000000.011999960989 47999999.949000000954 12345678.899000050500 60287.138321240 2023-12-09T03:19:10.955072+00:00 20000091.352999988943 28999999.968999978155 48000000.016000002623 12345678.903000000864 60287.138332841 2023-12-09T03:19:11.957480+00:00 20000091.349999960512 29000000.015000049025 48000000.054000020027 12345678.898000000045 60287.138344443 2023-12-09T03:19:12.959882+00:00 20000091.350000020117 28999999.967000011355 47999999.940999977291 12345678.899000050500 60287.138356045 2023-12-09T03:19:13.962279+00:00 20000091.352000001818 29000000.025999959558 47999999.989000022411 12345678.899999979883 60287.138367647 2023-12-09T03:19:14.964678+00:00 20000091.352000001818 28999999.977000001818 48000000.005999982357 12345678.899999979883 60287.138379249 2023-12-09T03:19:15.967075+00:00 20000091.351000010967 29000000.032000008970 47999999.960999973118 12345678.901000019163 60287.138390850 2023-12-09T03:19:16.969465+00:00 20000091.347999989986 28999999.998000029474 48000000.024000048637 12345678.898000000045 60287.138402377 2023-12-09T03:19:17.965356+00:00 20000091.354000028223 28999999.989000018686 48000000.039000026882 12345678.901999950409 60287.138413979 2023-12-09T03:19:18.967759+00:00 20000091.350000020117 29000000.029999971390 47999999.977999933064 12345678.899999979883 60287.138425400 2023-12-09T03:19:19.954537+00:00 20000091.352999929339 28999999.950999978930 48000000.019999980927 12345678.900000099093 60287.138437002 2023-12-09T03:19:20.956934+00:00 20000091.351000070572 29000000.032999988645 47999999.944000013173 12345678.899999979883 60287.138448603 2023-12-09T03:19:21.959329+00:00 20000091.349999900907 29000000.013000011444 48000000.065000057220 12345678.898999929428 60287.138460205 2023-12-09T03:19:22.961723+00:00 20000091.349000100046 28999999.986000061035 47999999.986999988556 12345678.900000099093 60287.138471807 2023-12-09T03:19:23.964120+00:00 20000091.352999929339 29000000.004999998957 48000000.062000043690 12345678.900999899954 60287.138483409 2023-12-09T03:19:24.966520+00:00 20000091.350000020117 28999999.968999978155 47999999.916000008583 12345678.899000050500 60287.138495011 2023-12-09T03:19:25.968920+00:00 20000091.348000049591 29000000.029999971390 48000000.040999889374 12345678.899000050500 60287.138506432 2023-12-09T03:19:26.955706+00:00 20000091.354999899864 28999999.965999960899 47999999.988000042737 12345678.900999899954 60287.138518214 2023-12-09T03:19:27.973728+00:00 20000091.352000001818 28999999.991999980062 47999999.986000061035 12345678.900000099093 60287.138529636 2023-12-09T03:19:28.960509+00:00 20000091.349000100046 29000000.064000010490 48000000.041000008583 12345678.900000000373 60287.138541237 2023-12-09T03:19:29.962913+00:00 20000091.348999980837 28999999.955000039190 47999999.943999998271 12345678.899000000209 60287.138552658 2023-12-09T03:19:30.949687+00:00 20000091.355000019073 29000000.001000050455 48000000.045999996364 12345678.901000000536 60287.138564441 2023-12-09T03:19:31.967712+00:00 20000091.350999951363 29000000.062999960035 47999999.995999991894 12345678.901000000536 60287.138576043 2023-12-09T03:19:32.970114+00:00 20000091.345999959856 28999999.955000039190 48000000.011999987066 12345678.898000000045 60287.138587464 2023-12-09T03:19:33.956895+00:00 20000091.352000001818 28999999.995999928564 47999999.989000022411 12345678.899999989197 60287.138599247 2023-12-09T03:19:34.974924+00:00 20000091.358000040054 28999999.986999988556 47999999.942000001669 12345678.903000000864 60287.138610668 2023-12-09T03:19:35.961704+00:00 20000091.346999999136 28999999.996999979019 48000000.043999969959 12345678.899000000209 60287.138622270 2023-12-09T03:19:36.964100+00:00 20000091.350000020117 28999999.993000000715 47999999.939000010490 12345678.898000000045 60287.138633691 2023-12-09T03:19:37.950875+00:00 20000091.353999968618 29000000.037000000477 48000000.064000010490 12345678.902000000700 60287.138645473 2023-12-09T03:19:38.968897+00:00 20000091.351000070572 28999999.981000009924 47999999.972999989986 12345678.900000009686 60287.138656895 2023-12-09T03:19:39.955676+00:00 20000091.350999951363 29000000.024999991059 48000000.035999946296 12345678.898999990895 60287.138668496 2023-12-09T03:19:40.958079+00:00 20000091.350000020117 28999999.991000000387 47999999.979000091553 12345678.901000019163 60287.138680098 2023-12-09T03:19:41.960482+00:00 20000091.352999929339 29000000.000000000000 48000000.025999903679 12345678.899999979883 60287.138691700 2023-12-09T03:19:42.962886+00:00 20000091.348000049591 28999999.971000019461 47999999.955000042915 12345678.898000000045 60287.138703302 2023-12-09T03:19:43.965280+00:00 20000091.350999951363 29000000.006999999285 48000000.067000031471 12345678.900000009686 60287.138714723 2023-12-09T03:19:44.952055+00:00 20000091.353000041097 29000000.023999989033 47999999.970999963582 12345678.902000010014 60287.138726505 2023-12-09T03:19:45.970078+00:00 20000091.353000000119 28999999.985000010580 47999999.981999993324 12345678.900999989361 60287.138737927 2023-12-09T03:19:46.956861+00:00 20000091.348999999464 28999999.993999961764 47999999.998000033200 12345678.897000009194 60287.138749529 2023-12-09T03:19:47.959259+00:00 20000091.348000001162 28999999.991000059992 47999999.990000009537 12345678.900999989361 60287.138761130 2023-12-09T03:19:48.961653+00:00 20000091.352000001818 29000000.025999959558 48000000.047999978065 12345678.900000009686 60287.138772732 2023-12-09T03:19:49.964049+00:00 20000091.353000000119 28999999.971000019461 47999999.968999981880 12345678.900999959558 60287.138784153 2023-12-09T03:19:50.950822+00:00 20000091.350000008941 29000000.018000010401 47999999.974000096321 12345678.899000050500 60287.138795936 2023-12-09T03:19:51.968845+00:00 20000091.351999979466 29000000.018999990076 48000000.080999970436 12345678.900999959558 60287.138807537 2023-12-09T03:19:52.971247+00:00 20000091.350000020117 28999999.977999988943 47999999.935999996960 12345678.898000000045 60287.138818959 2023-12-09T03:19:53.958018+00:00 20000091.348999980837 28999999.998000029474 47999999.955999992788 12345678.901000019163 60287.138830560 2023-12-09T03:19:54.960413+00:00 20000091.355000019073 29000000.013999938965 48000000.082000017166 12345678.898999990895 60287.138842162 2023-12-09T03:19:55.962812+00:00 20000091.347999989986 28999999.971000079066 47999999.956999987364 12345678.899999979883 60287.138853764 2023-12-09T03:19:56.965212+00:00 20000091.349999990314 29000000.026999950409 48000000.029000006616 12345678.900000039488 60287.138865291 2023-12-09T03:19:57.961104+00:00 20000091.355000019073 28999999.971999999136 47999999.930999986827 12345678.902000010014 60287.138876968 2023-12-09T03:19:58.970005+00:00 20000091.351000010967 29000000.029999971390 48000000.037999987602 12345678.898999990895 60287.138888313 2023-12-09T03:19:59.950278+00:00 20000091.348999980837 29000000.009999990463 48000000.050000011921 12345678.899999979883 60287.138900096 2023-12-09T03:20:00.968290+00:00 20000091.352999988943 28999999.989000078291 47999999.990999996662 12345678.900000039488 60287.138911698 2023-12-09T03:20:01.970693+00:00 20000091.352000001818 28999999.988999959081 47999999.948000006378 12345678.900999959558 60287.138923119 2023-12-09T03:20:02.957474+00:00 20000091.346999999136 29000000.009000059217 48000000.046999931335 12345678.898999990895 60287.138934721 2023-12-09T03:20:03.959869+00:00 20000091.354000028223 28999999.997999910265 47999999.982000112534 12345678.900000039488 60287.138946323 2023-12-09T03:20:04.962261+00:00 20000091.349999960512 28999999.990000009537 48000000.039999961853 12345678.898999990895 60287.138957924 2023-12-09T03:20:05.964659+00:00 20000091.352000001818 29000000.037999991328 47999999.950999982655 12345678.901000019163 60287.138969345 2023-12-09T03:20:06.951437+00:00 20000091.351000010967 29000000.003000020981 48000000.054000020027 12345678.898999990895 60287.138981128 2023-12-09T03:20:07.969461+00:00 20000091.352000001818 28999999.965000029653 47999999.955000042915 12345678.900999959558 60287.138992549 2023-12-09T03:20:08.956231+00:00 20000091.351000010967 29000000.008000019938 47999999.995999932289 12345678.900000039488 60287.139004151 2023-12-09T03:20:09.958626+00:00 20000091.350000020117 28999999.998999949545 48000000.006999969482 12345678.899999979883 60287.139015753 2023-12-09T03:20:10.961027+00:00 20000091.350999951363 29000000.004000071436 48000000.005000002682 12345678.899999979883 60287.139027354 2023-12-09T03:20:11.963423+00:00 20000091.352000001818 29000000.007999900728 47999999.986000061035 12345678.901000019163 60287.139038956 2023-12-09T03:20:12.965819+00:00 20000091.348000049591 28999999.993000030518 48000000.037999987602 12345678.898000000045 60287.139050378 2023-12-09T03:20:13.952597+00:00 20000091.352999929339 28999999.975999999791 47999999.901000022888 12345678.901000019163 60287.139062160 2023-12-09T03:20:14.970620+00:00 20000091.352000001818 29000000.015000011772 48000000.075999997556 12345678.899999979883 60287.139073581 2023-12-09T03:20:15.957394+00:00 20000091.350000020117 28999999.973999988288 47999999.962999999523 12345678.899000050500 60287.139085183 2023-12-09T03:20:16.959791+00:00 20000091.350000020117 29000000.030999999493 47999999.993999987841 12345678.899999979883 60287.139096604 2023-12-09T03:20:17.946567+00:00 20000091.355000019073 28999999.965999990702 48000000.041000008583 12345678.903000000864 60287.139108386 2023-12-09T03:20:18.964586+00:00 20000091.346999999136 29000000.036000009626 47999999.956000000238 12345678.896999960765 60287.139119988 2023-12-09T03:20:19.966982+00:00 20000091.353999968618 28999999.991999980062 48000000.056999981403 12345678.902000069618 60287.139131409 2023-12-09T03:20:20.953760+00:00 20000091.351000070572 28999999.997000008821 47999999.942000031471 12345678.898999929428 60287.139143192 2023-12-09T03:20:21.971781+00:00 20000091.352000001818 29000000.001000020653 48000000.041000008583 12345678.901000019163 60287.139154613 2023-12-09T03:20:22.958554+00:00 20000091.349999900907 29000000.013000011444 47999999.967999987304 12345678.899000050500 60287.139166215 2023-12-09T03:20:23.960952+00:00 20000091.350000020117 28999999.959999978542 47999999.983999967575 12345678.898999929428 60287.139177816 2023-12-09T03:20:24.963351+00:00 20000091.351000070572 29000000.020999971777 48000000.042000062764 12345678.899999979883 60287.139189418 2023-12-09T03:20:25.965746+00:00 20000091.349999900907 29000000.007000029087 48000000.074000000954 12345678.901000019163 60287.139200839 2023-12-09T03:20:26.952523+00:00 20000091.352000001818 28999999.977999988943 47999999.913999922574 12345678.899000050500 60287.139212441 2023-12-09T03:20:27.954922+00:00 20000091.350000020117 28999999.986999988556 47999999.985000006855 12345678.899999979883 60287.139224224 2023-12-09T03:20:28.972950+00:00 20000091.356999989599 29000000.052000049502 48000000.017000079155 12345678.901999950409 60287.139235645 2023-12-09T03:20:29.959730+00:00 20000091.348000049591 28999999.977000001818 47999999.993999958038 12345678.899000050500 60287.139247247 2023-12-09T03:20:30.962131+00:00 20000091.350000020117 29000000.009999990463 48000000.005000002682 12345678.899999979883 60287.139258849 2023-12-09T03:20:31.964525+00:00 20000091.353999968618 28999999.967000011355 48000000.001999966800 12345678.902000069618 60287.139270450 2023-12-09T03:20:32.966925+00:00 20000091.350000020117 29000000.023999929428 48000000.039000026882 12345678.898999929428 60287.139281871 2023-12-09T03:20:33.953691+00:00 20000091.349999900907 29000000.019000049680 47999999.945999979973 12345678.899999979883 60287.139293473 2023-12-09T03:20:34.956096+00:00 20000091.350000020117 28999999.971999999136 47999999.993999958038 12345678.898000000045 60287.139305075 2023-12-09T03:20:35.958497+00:00 20000091.351000070572 29000000.019000049680 48000000.029000036418 12345678.900000099093 60287.139316677 2023-12-09T03:20:36.960897+00:00 20000091.349999900907 29000000.000000000000 48000000.034999996424 12345678.899999979883 60287.139328279 2023-12-09T03:20:37.963293+00:00 20000091.354000091553 28999999.982999920845 47999999.971000000834 12345678.901000019163 60287.139339881 2023-12-09T03:20:38.965689+00:00 20000091.350999951363 29000000.018000010401 47999999.913999997079 12345678.899999979883 60287.139351483 2023-12-09T03:20:39.968084+00:00 20000091.346999999136 29000000.000000000000 48000000.067000001669 12345678.898999929428 60287.139363009 2023-12-09T03:20:40.963978+00:00 20000091.355000000447 28999999.993999961764 47999999.977999992669 12345678.902000069618 60287.139374611 2023-12-09T03:20:41.966373+00:00 20000091.349000010639 29000000.014000058174 48000000.070000022650 12345678.898000000045 60287.139386032 2023-12-09T03:20:42.953152+00:00 20000091.350999999791 28999999.996000051498 48000000.032000012696 12345678.901000019163 60287.139397634 2023-12-09T03:20:43.955552+00:00 20000091.353000000119 28999999.995000001043 47999999.917000003159 12345678.899999979883 60287.139409236 2023-12-09T03:20:44.957948+00:00 20000091.349999990314 28999999.996999979019 48000000.082999996841 12345678.899999979883 60287.139420837 2023-12-09T03:20:45.960347+00:00 20000091.350999999791 28999999.997999910265 47999999.950999982655 12345678.899000050500 60287.139432439 2023-12-09T03:20:46.962745+00:00 20000091.349000010639 28999999.962000008672 47999999.993000030518 12345678.898000000045 60287.139444041 2023-12-09T03:20:47.965140+00:00 20000091.351000010967 29000000.020000100136 47999999.977999933064 12345678.901999950409 60287.139455643 2023-12-09T03:20:48.967538+00:00 20000091.353999998420 28999999.995000001043 48000000.036000013351 12345678.901000019163 60287.139467064 2023-12-09T03:20:49.954320+00:00 20000091.349999990314 29000000.036999940872 48000000.018000006676 12345678.898000000045 60287.139478666 2023-12-09T03:20:50.956725+00:00 20000091.352999988943 28999999.989000000060 47999999.963999986649 12345678.904000040144 60287.139490268 2023-12-09T03:20:51.959121+00:00 20000091.351000010967 28999999.982000000775 48000000.022000066936 12345678.897999880835 60287.139501870 2023-12-09T03:20:52.961520+00:00 20000091.348999980837 28999999.991999998689 47999999.942999958992 12345678.899000050500 60287.139513290 2023-12-09T03:20:53.948295+00:00 20000091.349000040442 29000000.040000010282 48000000.029000036418 12345678.899999979883 60287.139525073 2023-12-09T03:20:54.966316+00:00 20000091.356000009924 28999999.969000000507 48000000.032999992371 12345678.901000019163 60287.139536675 2023-12-09T03:20:55.968715+00:00 20000091.352999988943 28999999.993000000715 47999999.964999906719 12345678.902000000700 60287.139548096 2023-12-09T03:20:56.955481+00:00 20000091.346000019461 29000000.022999998182 48000000.022000066936 12345678.896999999881 60287.139559698 2023-12-09T03:20:57.957880+00:00 20000091.352999988943 28999999.972999989986 47999999.942999958992 12345678.901000000536 60287.139571299 2023-12-09T03:20:58.960273+00:00 20000091.349999960512 29000000.023000031710 48000000.013000011444 12345678.900000000373 60287.139582901 2023-12-09T03:20:59.962679+00:00 20000091.352000001818 29000000.009999990463 47999999.981000013649 12345678.901000009850 60287.139594387 2023-12-09T03:21:00.955011+00:00 20000091.353000041097 29000000.000000000000 48000000.082000002265 12345678.899999989197 60287.139605989 2023-12-09T03:21:01.957414+00:00 20000091.352000001818 28999999.999000009149 47999999.924999982119 12345678.901000009850 60287.139617590 2023-12-09T03:21:02.959812+00:00 20000091.346999999136 29000000.010999981314 48000000.032000012696 12345678.898000000045 60287.139629192 2023-12-09T03:21:03.962211+00:00 20000091.353999968618 29000000.004999998957 48000000.006000012159 12345678.899999989197 60287.139640794 2023-12-09T03:21:04.964615+00:00 20000091.349000040442 28999999.973999980837 47999999.909999966621 12345678.900000009686 60287.139652215 2023-12-09T03:21:05.951405+00:00 20000091.349999960512 28999999.998000029474 48000000.115000009537 12345678.899000000209 60287.139663998 2023-12-09T03:21:06.969429+00:00 20000091.353000041097 28999999.966000020504 47999999.939999997616 12345678.900000009686 60287.139675419 2023-12-09T03:21:07.956210+00:00 20000091.352000001818 29000000.033999979496 48000000.032000012696 12345678.901999980211 60287.139687021 2023-12-09T03:21:08.958603+00:00 20000091.352000001818 29000000.013999998569 48000000.008000023663 12345678.898000000045 60287.139698623 2023-12-09T03:21:09.961000+00:00 20000091.347999930382 28999999.996999979019 48000000.024000048637 12345678.900000009686 60287.139710225 2023-12-09T03:21:10.963401+00:00 20000091.353000041097 28999999.995000001043 47999999.903999917209 12345678.902000010014 60287.139721646 2023-12-09T03:21:11.950178+00:00 20000091.350999951363 29000000.006999969482 48000000.075999982655 12345678.898000000045 60287.139733247 2023-12-09T03:21:12.952578+00:00 20000091.352000001818 29000000.009000059217 48000000.017000079155 12345678.900999989361 60287.139745030 2023-12-09T03:21:13.970601+00:00 20000091.349000100046 28999999.985999941826 47999999.964999906719 12345678.898999990895 60287.139756451 2023-12-09T03:21:14.957394+00:00 20000091.352999929339 28999999.979000091553 47999999.993000030518 12345678.900999989361 60287.139768053 2023-12-09T03:21:15.959799+00:00 20000091.350000020117 29000000.005999919027 47999999.989000082016 12345678.900000009686 60287.139779655 2023-12-09T03:21:16.962207+00:00 20000091.352000001818 29000000.039000030607 48000000.021999962628 12345678.900999989361 60287.139791257 2023-12-09T03:21:17.964605+00:00 20000091.350000020117 28999999.986999988556 48000000.003000020981 12345678.898999990895 60287.139802678 2023-12-09T03:21:18.951376+00:00 20000091.352000001818 29000000.006000038236 47999999.976999998093 12345678.901000019163 60287.139814461 2023-12-09T03:21:19.969406+00:00 20000091.348999980837 28999999.981999989599 48000000.003999948502 12345678.898999990895 60287.139825881 2023-12-09T03:21:20.956182+00:00 20000091.353999968618 28999999.993999961764 48000000.055999986827 12345678.900000039488 60287.139837484 2023-12-09T03:21:21.958590+00:00 20000091.348999980837 29000000.003000020981 47999999.935000002384 12345678.900999959558 60287.139849085 2023-12-09T03:21:22.960990+00:00 20000091.352000001818 29000000.008999940008 48000000.005000002682 12345678.900000039488 60287.139860687 2023-12-09T03:21:23.963393+00:00 20000091.352000001818 29000000.013000011444 48000000.023999989033 12345678.899999979883 60287.139872289 2023-12-09T03:21:24.965797+00:00 20000091.352000001818 28999999.990000009537 47999999.988000012934 12345678.898999990895 60287.139883816 2023-12-09T03:21:25.961691+00:00 20000091.350000020117 29000000.006999969482 48000000.050999999046 12345678.901000019163 60287.139895493 2023-12-09T03:21:26.970596+00:00 20000091.350000020117 28999999.985000010580 47999999.939000010490 12345678.898999990895 60287.139906839 2023-12-09T03:21:27.950872+00:00 20000091.350000020117 29000000.000999998301 47999999.991999976337 12345678.899999979883 60287.139918622 2023-12-09T03:21:28.968898+00:00 20000091.355000019073 28999999.982999999076 47999999.990000009537 12345678.901000019163 60287.139930042 2023-12-09T03:21:29.955681+00:00 20000091.347999930382 29000000.011999990791 48000000.018000006676 12345678.898000000045 60287.139941644 2023-12-09T03:21:30.958076+00:00 20000091.354000091553 29000000.015999998897 48000000.013999998569 12345678.903000000864 60287.139953246 2023-12-09T03:21:31.960475+00:00 20000091.348999980837 28999999.975000008941 47999999.989999949932 12345678.898000000045 60287.139964848 2023-12-09T03:21:32.962874+00:00 20000091.350999951363 29000000.010999981314 48000000.065000057220 12345678.898999990895 60287.139976450 2023-12-09T03:21:33.965268+00:00 20000091.348000001162 28999999.997000008821 47999999.927999973297 12345678.900000039488 60287.139987871 2023-12-09T03:21:34.952047+00:00 20000091.353999990970 29000000.013000011444 48000000.050000071526 12345678.900999959558 60287.139999654 2023-12-09T03:21:35.970074+00:00 20000091.350000001490 28999999.993000000715 47999999.981999993324 12345678.898999990895 60287.140011074 2023-12-09T03:21:36.956850+00:00 20000091.353000000119 28999999.986999988556 47999999.972999930382 12345678.901000019163 60287.140022676 2023-12-09T03:21:37.959251+00:00 20000091.353000000119 29000000.000999990851 48000000.036000013351 12345678.900000039488 60287.140034098 2023-12-09T03:21:38.946028+00:00 20000091.346000019461 28999999.975000020117 47999999.958000056446 12345678.898000000045 60287.140045880 2023-12-09T03:21:39.964049+00:00 20000091.350999981165 29000000.038999971002 48000000.057999968529 12345678.900999899954 60287.140057482 2023-12-09T03:21:40.966452+00:00 20000091.352000001818 28999999.970000028610 47999999.954000003636 12345678.901000019163 60287.140068903 2023-12-09T03:21:41.953227+00:00 20000091.355000019073 29000000.002999961376 47999999.962000012398 12345678.902000069618 60287.140080686 2023-12-09T03:21:42.971243+00:00 20000091.348999980837 29000000.031000021845 48000000.089999906719 12345678.896999960765 60287.140092107 2023-12-09T03:21:43.958021+00:00 20000091.351000010967 28999999.956000030041 47999999.887000001967 12345678.899999979883 60287.140103708 2023-12-09T03:21:44.960420+00:00 20000091.349000010639 29000000.032000008970 48000000.072999998927 12345678.899000050500 60287.140115130 2023-12-09T03:21:45.947202+00:00 20000091.353999968618 29000000.024999920279 48000000.066999986768 12345678.901999950409 60287.140126912 2023-12-09T03:21:46.965222+00:00 20000091.354000028223 29000000.001000050455 48000000.024000018835 12345678.902000069618 60287.140138333 2023-12-09T03:21:47.952000+00:00 20000091.346999999136 28999999.981000069529 47999999.863000012934 12345678.898000000045 60287.140149935 2023-12-09T03:21:48.954372+00:00 20000091.349999960512 29000000.010999921709 48000000.045999966562 12345678.899999979883 60287.140161717 2023-12-09T03:21:49.972367+00:00 20000091.353000041097 28999999.998000029474 47999999.999000012875 12345678.901000019163 60287.140173138 2023-12-09T03:21:50.959112+00:00 20000091.348999980837 28999999.955000039190 47999999.994999997318 12345678.898999929428 60287.140184740 2023-12-09T03:21:51.961522+00:00 20000091.351000010967 29000000.010999921709 48000000.045000016689 12345678.899000050500 60287.140196342 2023-12-09T03:21:52.963923+00:00 20000091.352000001818 28999999.968999978155 47999999.961999952793 12345678.901000019163 60287.140207944 2023-12-09T03:21:53.966324+00:00 20000091.351000010967 29000000.030000090599 47999999.973000049591 12345678.898999929428 60287.140219365 2023-12-09T03:21:54.953105+00:00 20000091.352999988943 29000000.006999969482 47999999.986999928951 12345678.901000019163 60287.140230967 2023-12-09T03:21:55.955510+00:00 20000091.351000010967 29000000.019000049680 48000000.098000049591 12345678.899999979883 60287.140242568 2023-12-09T03:21:56.957906+00:00 20000091.348999980837 29000000.010999921709 47999999.949000000954 12345678.899000050500 60287.140254170 2023-12-09T03:21:57.960310+00:00 20000091.356000009924 28999999.996999979019 47999999.965999960899 12345678.901999950409 60287.140265772 2023-12-09T03:21:58.962706+00:00 20000091.345999959856 28999999.981000069529 48000000.047000050545 12345678.898000000045 60287.140277374 2023-12-09T03:21:59.965109+00:00 20000091.351000070572 29000000.011000040919 47999999.945999979973 12345678.899999979883 60287.140288976 2023-12-09T03:22:00.967493+00:00 20000091.352000001818 28999999.968999978155 48000000.006000041962 12345678.900000099093 60287.140300397 2023-12-09T03:22:01.954263+00:00 20000091.350999951363 29000000.009999990463 48000000.034999966621 12345678.900999899954 60287.140311998 2023-12-09T03:22:02.956671+00:00 20000091.353000041097 29000000.005999919027 47999999.991999976337 12345678.899000050500 60287.140323600 2023-12-09T03:22:03.959074+00:00 20000091.350999951363 29000000.004000071436 47999999.978000037372 12345678.901000019163 60287.140335202 2023-12-09T03:22:04.961481+00:00 20000091.350000020117 29000000.004000000656 47999999.993999958038 12345678.901000019163 60287.140346729 2023-12-09T03:22:05.957371+00:00 20000091.352000001818 28999999.993000000715 48000000.088999986649 12345678.898999929428 60287.140358406 2023-12-09T03:22:06.966273+00:00 20000091.350000020117 29000000.013999998569 47999999.917000003159 12345678.899999979883 60287.140370008 2023-12-09T03:22:07.968660+00:00 20000091.350999951363 29000000.008999999613 48000000.001000002027 12345678.899000050500 60287.140381534 2023-12-09T03:22:08.964549+00:00 20000091.351000070572 28999999.967000011355 48000000.064999982715 12345678.901999950409 60287.140393136 2023-12-09T03:22:09.966950+00:00 20000091.352999929339 28999999.989999979734 47999999.951000012457 12345678.899000050500 60287.140404557 2023-12-09T03:22:10.953731+00:00 20000091.348000049591 29000000.028000030667 47999999.962000012398 12345678.899999979883 60287.140416159 2023-12-09T03:22:11.956136+00:00 20000091.352000001818 29000000.001999970526 48000000.008000023663 12345678.899000050500 60287.140427761 2023-12-09T03:22:12.958537+00:00 20000091.350999951363 28999999.991999980062 48000000.060999989510 12345678.899999979883 60287.140439363 2023-12-09T03:22:13.960935+00:00 20000091.354000091553 29000000.015000049025 47999999.967000007629 12345678.901999950409 60287.140450784 2023-12-09T03:22:14.947715+00:00 20000091.349999900907 28999999.991999980062 48000000.037999987602 12345678.898000000045 60287.140462567 2023-12-09T03:22:15.965744+00:00 20000091.352000001818 29000000.004000011832 47999999.939000010490 12345678.901000019163 60287.140474169 2023-12-09T03:22:16.968150+00:00 20000091.349000100046 29000000.008999999613 48000000.027999997139 12345678.899999979883 60287.140485589 2023-12-09T03:22:17.954931+00:00 20000091.350999951363 28999999.976000010967 47999999.950999982655 12345678.900000099093 60287.140497372 2023-12-09T03:22:18.972958+00:00 20000091.350000020117 29000000.015999969095 48000000.055999986827 12345678.898999929428 60287.140508793 2023-12-09T03:22:19.959741+00:00 20000091.352000001818 29000000.013000011444 48000000.016000032425 12345678.901000019163 60287.140520395 2023-12-09T03:22:20.962141+00:00 20000091.353999968618 28999999.981999989599 47999999.990999937057 12345678.902000069618 60287.140531817 2023-12-09T03:22:21.948925+00:00 20000091.348999980837 29000000.007000029087 47999999.981000073254 12345678.897999880835 60287.140543599 2023-12-09T03:22:22.966955+00:00 20000091.352000001818 28999999.998000029474 48000000.037999987602 12345678.900000000373 60287.140555020 2023-12-09T03:22:23.953736+00:00 20000091.350000020117 28999999.984999898821 47999999.983000040054 12345678.899000000209 60287.140566622 2023-12-09T03:22:24.956137+00:00 20000091.350000020117 29000000.024000048637 47999999.981999993324 12345678.900000000373 60287.140578224 2023-12-09T03:22:25.958536+00:00 20000091.350999951363 28999999.985999941826 47999999.967999942601 12345678.900000000373 60287.140589826 2023-12-09T03:22:26.960939+00:00 20000091.353000000119 28999999.984000090510 48000000.041000008583 12345678.900000000373 60287.140601427 2023-12-09T03:22:27.963342+00:00 20000091.350000001490 29000000.021999958903 48000000.019999980927 12345678.900000009686 60287.140612849 2023-12-09T03:22:28.950119+00:00 20000091.353999998420 29000000.006000038236 47999999.998000003397 12345678.900999989361 60287.140624631 2023-12-09T03:22:29.968138+00:00 20000091.348000001162 28999999.980999950320 47999999.953000001609 12345678.899000000209 60287.140636052 2023-12-09T03:22:30.954927+00:00 20000091.349999990314 29000000.006000038236 48000000.034999996424 12345678.900999989361 60287.140647654 2023-12-09T03:22:31.957335+00:00 20000091.353000000119 29000000.006000038236 47999999.937999993563 12345678.901000009850 60287.140659256 2023-12-09T03:22:32.959738+00:00 20000091.353000000119 28999999.977999929339 48000000.060000002384 12345678.899999989197 60287.140670858 2023-12-09T03:22:33.962137+00:00 20000091.345999989659 28999999.994000080973 48000000.014999993145 12345678.897000009194 60287.140682460 2023-12-09T03:22:34.964532+00:00 20000091.357000019401 29000000.018999930471 47999999.966000020504 12345678.901999980211 60287.140693881 2023-12-09T03:22:35.951314+00:00 20000091.347999989986 28999999.990000009537 47999999.979000031948 12345678.899000020698 60287.140705664 2023-12-09T03:22:36.969341+00:00 20000091.351000010967 29000000.008999940008 48000000.039999961853 12345678.900000009686 60287.140717085 2023-12-09T03:22:37.956123+00:00 20000091.354999989271 29000000.002000089735 48000000.005999982357 12345678.900999989361 60287.140728686 2023-12-09T03:22:38.958526+00:00 20000091.347999989986 29000000.004999998957 48000000.009999990463 12345678.900000009686 60287.140740288 2023-12-09T03:22:39.960931+00:00 20000091.352000031620 29000000.008000019938 47999999.905000090599 12345678.900999989361 60287.140751890 2023-12-09T03:22:40.963323+00:00 20000091.349999960512 29000000.002999901772 48000000.084999918938 12345678.898000000045 60287.140763311 2023-12-09T03:22:41.950101+00:00 20000091.350000020117 28999999.977000001818 48000000.008000023663 12345678.900999989361 60287.140775094 2023-12-09T03:22:42.968129+00:00 20000091.349999960512 29000000.006999991834 47999999.924999952316 12345678.898999990895 60287.140786515 2023-12-09T03:22:43.954905+00:00 20000091.354000028223 28999999.997000008821 48000000.007000088692 12345678.901000019163 60287.140798117 2023-12-09T03:22:44.957310+00:00 20000091.351000010967 28999999.997999999672 48000000.006999969482 12345678.899999979883 60287.140809719 2023-12-09T03:22:45.959716+00:00 20000091.349999960512 28999999.980999991298 48000000.027999997139 12345678.898999990895 60287.140821321 2023-12-09T03:22:46.962114+00:00 20000091.353000041097 29000000.036000009626 47999999.996000051498 12345678.901000019163 60287.140832922 2023-12-09T03:22:47.964517+00:00 20000091.350999951363 28999999.988000009209 48000000.034999966621 12345678.901000019163 60287.140844449 2023-12-09T03:22:48.960412+00:00 20000091.350000020117 28999999.979999989271 47999999.973999977112 12345678.898999990895 60287.140856126 2023-12-09T03:22:49.969318+00:00 20000091.352000001818 29000000.041000008583 48000000.016000032425 12345678.899999979883 60287.140867472 2023-12-09T03:22:50.949593+00:00 20000091.351000010967 28999999.981000009924 47999999.941999986768 12345678.901000019163 60287.140879255 2023-12-09T03:22:51.967621+00:00 20000091.351000010967 29000000.008999999613 48000000.072999998927 12345678.898999990895 60287.140890676 2023-12-09T03:22:52.954404+00:00 20000091.352999929339 28999999.987999979407 47999999.963000006974 12345678.901000019163 60287.140902278 2023-12-09T03:22:53.956812+00:00 20000091.349000100046 28999999.977999988943 48000000.058999992907 12345678.898999990895 60287.140913879 2023-12-09T03:22:54.959213+00:00 20000091.352000001818 29000000.022000011057 47999999.997000008821 12345678.899999979883 60287.140925482 2023-12-09T03:22:55.961622+00:00 20000091.347999930382 29000000.000999990851 47999999.945999979973 12345678.898999990895 60287.140937083 2023-12-09T03:22:56.964027+00:00 20000091.351000070572 29000000.004999998957 48000000.045999996364 12345678.900000039488 60287.140948505 2023-12-09T03:22:57.950811+00:00 20000091.353999968618 28999999.998000029474 47999999.990000009537 12345678.899999979883 60287.140960287 2023-12-09T03:22:58.968835+00:00 20000091.347999930382 28999999.994000021368 47999999.957999996841 12345678.900000039488 60287.140971709 2023-12-09T03:22:59.955622+00:00 20000091.352000121027 28999999.978999968618 47999999.994000017643 12345678.899999979883 60287.140983311 2023-12-09T03:23:00.958010+00:00 20000091.350999951363 29000000.032000061125 48000000.060999989510 12345678.899999979883 60287.140994731 2023-12-09T03:23:01.944792+00:00 20000091.350999951363 28999999.991999980062 47999999.979999959469 12345678.901000019163 60287.141006514 2023-12-09T03:23:02.962813+00:00 20000091.355000019073 28999999.996999979019 48000000.026000022888 12345678.902000010014 60287.141018116 2023-12-09T03:23:03.965219+00:00 20000091.353000041097 29000000.006999969482 47999999.950000047684 12345678.898000000045 60287.141029537 2023-12-09T03:23:04.952003+00:00 20000091.345999959856 29000000.011000040919 48000000.036000013351 12345678.898999929428 60287.141041320 2023-12-09T03:23:05.970033+00:00 20000091.352000001818 28999999.962999939919 47999999.922999978065 12345678.900000099093 60287.141052741 2023-12-09T03:23:06.956817+00:00 20000091.352000001818 28999999.998000029474 48000000.041999943554 12345678.898999929428 60287.141064343 2023-12-09T03:23:07.959217+00:00 20000091.348000049591 29000000.024000048637 48000000.055000066757 12345678.901000019163 60287.141075764 2023-12-09T03:23:08.945997+00:00 20000091.355000019073 28999999.986999988556 47999999.942999958992 12345678.901000019163 60287.141087546 2023-12-09T03:23:09.964014+00:00 20000091.346999999136 28999999.995999928564 47999999.988999962807 12345678.898999929428 60287.141098968 2023-12-09T03:23:10.950790+00:00 20000091.352000001818 29000000.019999980927 48000000.016000032425 12345678.900000099093 60287.141110569 2023-12-09T03:23:11.953196+00:00 20000091.352999929339 29000000.021000031382 48000000.008000023663 12345678.901999950409 60287.141122352 2023-12-09T03:23:12.971228+00:00 20000091.352000001818 28999999.984000090510 47999999.976999998093 12345678.899000050500 60287.141133773 2023-12-09T03:23:13.958017+00:00 20000091.348000049591 29000000.007999900728 47999999.995999991894 12345678.898999929428 60287.141145375 2023-12-09T03:23:14.960417+00:00 20000091.352999929339 28999999.978000041097 48000000.035000011325 12345678.902000069618 60287.141156796 2023-12-09T03:23:15.947198+00:00 20000091.350000020117 29000000.026000019163 47999999.975000008941 12345678.898999929428 60287.141168579 2023-12-09T03:23:16.965217+00:00 20000091.350000020117 28999999.990000009537 48000000.031999982893 12345678.898000000045 60287.141180000 2023-12-09T03:23:17.952001+00:00 20000091.352000001818 28999999.983999971300 47999999.994999997318 12345678.901000019163 60287.141191602 2023-12-09T03:23:18.954407+00:00 20000091.352000001818 29000000.004999998957 47999999.949999988079 12345678.901000019163 60287.141203204 2023-12-09T03:23:19.956812+00:00 20000091.353000041097 29000000.019000001252 48000000.082999996841 12345678.899999979883 60287.141214806 2023-12-09T03:23:20.959222+00:00 20000091.348000001162 28999999.971000000834 47999999.920999996364 12345678.899000050500 60287.141226408 2023-12-09T03:23:21.961628+00:00 20000091.350999999791 29000000.024999991059 48000000.027000010014 12345678.901999950409 60287.141238010 2023-12-09T03:23:22.964024+00:00 20000091.350999999791 29000000.003999989480 48000000.050000011921 12345678.896999960765 60287.141249612 2023-12-09T03:23:23.966420+00:00 20000091.349999990314 28999999.969000011683 47999999.896000027657 12345678.900000099093 60287.141261032 2023-12-09T03:23:24.953197+00:00 20000091.353999998420 29000000.008999999613 48000000.059000022709 12345678.900999899954 60287.141272634 2023-12-09T03:23:25.955601+00:00 20000091.352000001818 28999999.993000000715 48000000.052999973297 12345678.901000019163 60287.141284236 2023-12-09T03:23:26.958007+00:00 20000091.348999988288 29000000.006999969482 47999999.920999996364 12345678.899000050500 60287.141295838 2023-12-09T03:23:27.960409+00:00 20000091.351000010967 29000000.008999999613 48000000.013999938965 12345678.901000019163 60287.141307365 2023-12-09T03:23:28.956306+00:00 20000091.353999998420 28999999.989000018686 47999999.981000073254 12345678.899999979883 60287.141319042 2023-12-09T03:23:29.965217+00:00 20000091.349000010639 29000000.003000020981 48000000.033999919891 12345678.898999929428 60287.141330644 2023-12-09T03:23:30.967623+00:00 20000091.349999990314 29000000.014999989420 48000000.017000079155 12345678.900000099093 60287.141342171 2023-12-09T03:23:31.963516+00:00 20000091.353999998420 28999999.985000010580 47999999.934000022709 12345678.899999979883 60287.141353772 2023-12-09T03:23:32.965920+00:00 20000091.349000010639 29000000.004999998957 48000000.035999886692 12345678.899999979883 60287.141365193 2023-12-09T03:23:33.952705+00:00 20000091.352999988943 28999999.997999969870 47999999.982000112534 12345678.901999950409 60287.141376795 2023-12-09T03:23:34.955109+00:00 20000091.348999980837 28999999.986000001431 48000000.018999926746 12345678.898000000045 60287.141388397 2023-12-09T03:23:35.957510+00:00 20000091.351000010967 29000000.032999988645 48000000.024999998510 12345678.900000099093 60287.141399999 2023-12-09T03:23:36.959912+00:00 20000091.352999988943 28999999.993000030518 47999999.954999998212 12345678.898999929428 60287.141411420 2023-12-09T03:23:37.946690+00:00 20000091.350000020117 28999999.995000001043 48000000.005000010133 12345678.902000069618 60287.141423203 2023-12-09T03:23:38.964712+00:00 20000091.347999989986 28999999.980000019073 48000000.025000013411 12345678.898000000045 60287.141434805 2023-12-09T03:23:39.967108+00:00 20000091.356000009924 29000000.013000011444 47999999.974999986589 12345678.901999950409 60287.141446225 2023-12-09T03:23:40.953893+00:00 20000091.347999989986 28999999.978999968618 48000000.001999966800 12345678.899000050500 60287.141457828 2023-12-09T03:23:41.956297+00:00 20000091.354000028223 29000000.018000010401 47999999.967000007629 12345678.900999899954 60287.141469429 2023-12-09T03:23:42.958701+00:00 20000091.349999960512 28999999.985000010580 47999999.988000042737 12345678.900000099093 60287.141481031 2023-12-09T03:23:43.961102+00:00 20000091.352000001818 29000000.043999910355 48000000.074000000954 12345678.899999979883 60287.141492452 2023-12-09T03:23:44.947881+00:00 20000091.350000020117 28999999.941000100225 47999999.992999970913 12345678.898999929428 60287.141504235 2023-12-09T03:23:45.965904+00:00 20000091.352999988943 29000000.047999981791 48000000.023999989033 12345678.901000019163 60287.141515656 2023-12-09T03:23:46.952688+00:00 20000091.348999980837 28999999.970000028610 47999999.983000040054 12345678.899000050500 60287.141527258 2023-12-09T03:23:47.955097+00:00 20000091.350000020117 29000000.014999989420 47999999.929999947548 12345678.901000019163 60287.141538860 2023-12-09T03:23:48.957497+00:00 20000091.353999968618 28999999.991999980062 48000000.109000086784 12345678.899999979883 60287.141550462 2023-12-09T03:23:49.959901+00:00 20000091.351000070572 29000000.022999998182 47999999.969999909401 12345678.900000000373 60287.141562064 2023-12-09T03:23:50.962300+00:00 20000091.346999999136 28999999.990000009537 47999999.988000042737 12345678.900000000373 60287.141573485 2023-12-09T03:23:51.949081+00:00 20000091.355999950320 29000000.019999980927 48000000.034999966621 12345678.900000000373 60287.141585267 2023-12-09T03:23:52.967104+00:00 20000091.348000049591 28999999.952000018209 47999999.968999981880 12345678.899000000209 60287.141596688 2023-12-09T03:23:53.953891+00:00 20000091.352000001818 29000000.033999919891 48000000.006000041962 12345678.900000000373 60287.141608290 2023-12-09T03:23:54.956291+00:00 20000091.350999951363 28999999.980000019073 47999999.993999958038 12345678.900000009686 60287.141619892 2023-12-09T03:23:55.958695+00:00 20000091.350000020117 29000000.039999999106 47999999.965000033379 12345678.899999989197 60287.141631494 2023-12-09T03:23:56.961099+00:00 20000091.353999968618 28999999.971000000834 48000000.050999999046 12345678.901000009850 60287.141643096 2023-12-09T03:23:57.963501+00:00 20000091.352000001818 29000000.000000000000 48000000.032000057399 12345678.900000009686 60287.141654517 2023-12-09T03:23:58.950280+00:00 20000091.348000049591 29000000.015000000596 47999999.931999996305 12345678.898999990895 60287.141666300 2023-12-09T03:23:59.968306+00:00 20000091.352000001818 28999999.972999989986 48000000.043999999762 12345678.900000009686 60287.141677721 2023-12-09T03:24:00.955076+00:00 20000091.353999968618 29000000.004000011832 47999999.976000010967 12345678.902000010014 60287.141689323 2023-12-09T03:24:01.957475+00:00 20000091.345999959856 29000000.009999990463 47999999.954999983311 12345678.898999990895 60287.141700924 2023-12-09T03:24:02.959880+00:00 20000091.352000001818 28999999.983000010252 48000000.010999977589 12345678.898999990895 60287.141712526 2023-12-09T03:24:03.962275+00:00 20000091.351000070572 29000000.026999980211 48000000.054000020027 12345678.900000009686 60287.141723948 2023-12-09T03:24:04.949049+00:00 20000091.352000001818 29000000.020000040531 47999999.990000009537 12345678.900999989361 60287.141735549 2023-12-09T03:24:05.951454+00:00 20000091.352000001818 28999999.995999988168 47999999.976000010967 12345678.900000009686 60287.141747332 2023-12-09T03:24:06.969479+00:00 20000091.347999930382 28999999.965999960899 48000000.015999972820 12345678.898000000045 60287.141758753 2023-12-09T03:24:07.956261+00:00 20000091.352000121027 29000000.008000019938 47999999.940999977291 12345678.900999989361 60287.141770355 2023-12-09T03:24:08.958663+00:00 20000091.354999899864 28999999.990000009537 48000000.102000057697 12345678.901000019163 60287.141781957 2023-12-09T03:24:09.961061+00:00 20000091.349000100046 28999999.982999980450 47999999.866999976337 12345678.899999979883 60287.141793558 2023-12-09T03:24:10.963460+00:00 20000091.348999980837 29000000.015000049025 48000000.003000020981 12345678.898999990895 60287.141805085 2023-12-09T03:24:11.959356+00:00 20000091.353999968618 29000000.018999990076 48000000.092999942601 12345678.901000019163 60287.141816687 2023-12-09T03:24:12.961754+00:00 20000091.350999951363 28999999.995999988168 47999999.967000007629 12345678.901000019163 60287.141828108 2023-12-09T03:24:13.948531+00:00 20000091.350000020117 28999999.990000009537 48000000.005000002682 12345678.896999960765 60287.141839710 2023-12-09T03:24:14.950943+00:00 20000091.350999999791 29000000.013000011444 47999999.986999988556 12345678.900000039488 60287.141851493 2023-12-09T03:24:15.968973+00:00 20000091.352000001818 28999999.977000001818 48000000.024000048637 12345678.902000010014 60287.141862914 2023-12-09T03:24:16.955754+00:00 20000091.352000009269 29000000.013000011444 47999999.981999993324 12345678.898000000045 60287.141874515 2023-12-09T03:24:17.958160+00:00 20000091.350999999791 28999999.993999961764 47999999.968000046909 12345678.901999950409 60287.141886118 2023-12-09T03:24:18.960564+00:00 20000091.350000008941 29000000.021000031382 48000000.092999942601 12345678.900000039488 60287.141897719 2023-12-09T03:24:19.962968+00:00 20000091.350999999791 28999999.991999980062 47999999.940000057220 12345678.898999990895 60287.141909141 2023-12-09T03:24:20.949748+00:00 20000091.352999988943 28999999.988999959081 48000000.042000003159 12345678.901000019163 60287.141920743 2023-12-09T03:24:21.952153+00:00 20000091.348000019789 28999999.988000039011 47999999.935999996960 12345678.899999979883 60287.141932345 2023-12-09T03:24:22.954561+00:00 20000091.352000001818 29000000.022999998182 48000000.083999991417 12345678.898999990895 60287.141943946 2023-12-09T03:24:23.956971+00:00 20000091.349999990314 28999999.980999950320 47999999.983999997377 12345678.898999990895 60287.141955548 2023-12-09T03:24:24.959378+00:00 20000091.352000001818 29000000.021000031382 47999999.983000010252 12345678.901000019163 60287.141967150 2023-12-09T03:24:25.961779+00:00 20000091.352000001818 28999999.986000061035 47999999.974999986589 12345678.899999979883 60287.141978752 2023-12-09T03:24:26.964183+00:00 20000091.352000031620 28999999.988999959081 48000000.037999987602 12345678.901000019163 60287.141990173 2023-12-09T03:24:27.950962+00:00 20000091.347999989986 28999999.981999989599 47999999.916000008583 12345678.898999990895 60287.142001956 2023-12-09T03:24:28.968990+00:00 20000091.352999988943 29000000.036999940872 48000000.044000029564 12345678.900000039488 60287.142013377 2023-12-09T03:24:29.955774+00:00 20000091.352000001818 29000000.001000050455 47999999.986999988556 12345678.901999950409 60287.142024979 2023-12-09T03:24:30.958178+00:00 20000091.346999999136 28999999.981999989599 47999999.990000009537 12345678.899000050500 60287.142036400 2023-12-09T03:24:31.944955+00:00 20000091.353999968618 29000000.024000048637 48000000.018999926746 12345678.899999920279 60287.142048182 2023-12-09T03:24:32.962974+00:00 20000091.351000010967 28999999.988000001758 47999999.993000030518 12345678.900000099093 60287.142059784 2023-12-09T03:24:33.965373+00:00 20000091.351000010967 29000000.000999998301 47999999.991000063717 12345678.899999979883 60287.142071206 2023-12-09T03:24:34.952154+00:00 20000091.352000001818 29000000.017000000924 48000000.055999986827 12345678.898999929428 60287.142082988 2023-12-09T03:24:35.970181+00:00 20000091.347999989986 29000000.005000010133 47999999.962999939919 12345678.900000099093 60287.142094409 2023-12-09T03:24:36.956959+00:00 20000091.354000028223 28999999.991000000387 48000000.024000048637 12345678.898999929428 60287.142106011 2023-12-09T03:24:37.959365+00:00 20000091.352000001818 28999999.983000010252 47999999.950999982655 12345678.902000069618 60287.142117432 2023-12-09T03:24:38.946139+00:00 20000091.348999980837 29000000.003999978304 48000000.070999979973 12345678.898999929428 60287.142129215 2023-12-09T03:24:39.964165+00:00 20000091.352000001818 29000000.001000020653 47999999.950000047684 12345678.901000019163 60287.142140636 2023-12-09T03:24:40.950940+00:00 20000091.352000061423 29000000.003999978304 48000000.059000022709 12345678.899000050500 60287.142152238 2023-12-09T03:24:41.953340+00:00 20000091.349999900907 28999999.995999988168 47999999.936999917030 12345678.899999979883 60287.142164020 2023-12-09T03:24:42.971370+00:00 20000091.355000019073 29000000.013999998569 48000000.017999999225 12345678.901999950409 60287.142175442 2023-12-09T03:24:43.958145+00:00 20000091.345000028610 28999999.983000040054 48000000.038000002503 12345678.898000000045 60287.142187043 2023-12-09T03:24:44.960545+00:00 20000091.348999980837 28999999.986999988556 47999999.941999986768 12345678.899999979883 60287.142198464 2023-12-09T03:24:45.947316+00:00 20000091.358000040054 29000000.024999979883 48000000.001999996603 12345678.901000019163 60287.142210247 2023-12-09T03:24:46.965339+00:00 20000091.346999999136 28999999.964000049978 48000000.004000008106 12345678.898000000045 60287.142221668 2023-12-09T03:24:47.952117+00:00 20000091.355999950320 29000000.030999958515 48000000.015000022948 12345678.903000000864 60287.142233270 2023-12-09T03:24:48.954515+00:00 20000091.353000041097 29000000.006000038236 48000000.018000006676 12345678.902000069618 60287.142244872 2023-12-09T03:24:49.956920+00:00 20000091.345000028610 28999999.981999989599 47999999.972999989986 12345678.895999910310 60287.142256474 2023-12-09T03:24:50.959328+00:00 20000091.352999929339 29000000.018999930471 48000000.069000013173 12345678.900000099093 60287.142268076 2023-12-09T03:24:51.961731+00:00 20000091.351000070572 28999999.997000098228 47999999.990999996662 12345678.900999899954 60287.142279602 2023-12-09T03:24:52.957626+00:00 20000091.352999929339 29000000.000000000000 47999999.976000010967 12345678.901000019163 60287.142291280 2023-12-09T03:24:53.966529+00:00 20000091.348000049591 28999999.991999980062 47999999.956000030041 12345678.898000000045 60287.142302625 2023-12-09T03:24:54.946797+00:00 20000091.350999951363 29000000.006999969482 48000000.018999926746 12345678.899999979883 60287.142314408 2023-12-09T03:24:55.964825+00:00 20000091.351000070572 28999999.993999961764 47999999.981999993324 12345678.900000099093 60287.142325829 2023-12-09T03:24:56.951608+00:00 20000091.352999929339 29000000.003000020981 48000000.055999986827 12345678.899999979883 60287.142337431 2023-12-09T03:24:57.954010+00:00 20000091.350000020117 29000000.006000038236 47999999.960000038147 12345678.899999979883 60287.142349033 2023-12-09T03:24:58.956414+00:00 20000091.350000020117 28999999.991999980062 48000000.021999962628 12345678.901000019163 60287.142360634 2023-12-09T03:24:59.958812+00:00 20000091.350999951363 29000000.014999989420 47999999.981999993324 12345678.898999929428 60287.142372236 2023-12-09T03:25:00.961210+00:00 20000091.350000020117 29000000.003000020981 48000000.009999990463 12345678.900000099093 60287.142383838 2023-12-09T03:25:01.963612+00:00 20000091.353000041097 28999999.990999940783 47999999.976999998093 12345678.901999950409 60287.142395440 2023-12-09T03:25:02.966012+00:00 20000091.353999968618 28999999.989000078291 47999999.991000063717 12345678.899999979883 60287.142406861 2023-12-09T03:25:03.952789+00:00 20000091.350999951363 29000000.008999940008 48000000.054999947548 12345678.899999979883 60287.142418463 2023-12-09T03:25:04.955195+00:00 20000091.346999999136 28999999.968000050634 47999999.956000089645 12345678.899000050500 60287.142430065 2023-12-09T03:25:05.957595+00:00 20000091.352000001818 29000000.039999961853 48000000.005000002682 12345678.899000050500 60287.142441667 2023-12-09T03:25:06.959995+00:00 20000091.352000001818 28999999.981999989599 48000000.025000013411 12345678.899999979883 60287.142453087 2023-12-09T03:25:07.946773+00:00 20000091.350999999791 29000000.006000038236 47999999.994000002742 12345678.901999950409 60287.142464870 2023-12-09T03:25:08.964787+00:00 20000091.353000000119 28999999.998999949545 47999999.954000003636 12345678.899999979883 60287.142476472 2023-12-09T03:25:09.967193+00:00 20000091.348000001162 29000000.006000000983 48000000.096999973059 12345678.899000050500 60287.142487893 2023-12-09T03:25:10.953979+00:00 20000091.353999990970 29000000.006999999285 47999999.924000017345 12345678.899999979883 60287.142499495 2023-12-09T03:25:11.956389+00:00 20000091.355000000447 28999999.989999990910 47999999.971000023186 12345678.903000000864 60287.142511097 2023-12-09T03:25:12.958790+00:00 20000091.344999998808 29000000.000000000000 48000000.076999962330 12345678.896000029519 60287.142522699 2023-12-09T03:25:13.961195+00:00 20000091.352000009269 28999999.981000021100 47999999.955000042915 12345678.899999979883 60287.142534120 2023-12-09T03:25:14.947976+00:00 20000091.349999990314 29000000.042999979109 48000000.052999973297 12345678.899000050500 60287.142545903 2023-12-09T03:25:15.966004+00:00 20000091.349000010639 28999999.951999988407 47999999.945999979973 12345678.899999979883 60287.142557324 2023-12-09T03:25:16.952787+00:00 20000091.352999988943 29000000.027000010014 48000000.000000000000 12345678.901000000536 60287.142568926 2023-12-09T03:25:17.955194+00:00 20000091.351000010967 28999999.984000001103 47999999.944000013173 12345678.900000000373 60287.142580528 2023-12-09T03:25:18.957602+00:00 20000091.350999981165 29000000.012000020593 48000000.037999987602 12345678.901000000536 60287.142592130 2023-12-09T03:25:19.960003+00:00 20000091.355000019073 29000000.007999960333 48000000.065999977291 12345678.902000000700 60287.142603732 2023-12-09T03:25:20.962408+00:00 20000091.346999969333 28999999.981000009924 47999999.973000049591 12345678.897999990731 60287.142615153 2023-12-09T03:25:21.949187+00:00 20000091.352000001818 28999999.994000021368 47999999.986999988556 12345678.900000009686 60287.142626935 2023-12-09T03:25:22.967204+00:00 20000091.350000020117 28999999.982999980450 47999999.944000013173 12345678.899000000209 60287.142638356 2023-12-09T03:25:23.953981+00:00 20000091.352999988943 29000000.032000008970 48000000.116000063717 12345678.899999989197 60287.142649958 2023-12-09T03:25:24.956385+00:00 20000091.349000040442 28999999.991999980062 47999999.908999919891 12345678.899000000209 60287.142661379 2023-12-09T03:25:25.943160+00:00 20000091.354999959469 29000000.044000029564 48000000.069000013173 12345678.903000000864 60287.142673162 2023-12-09T03:25:26.961188+00:00 20000091.350000020117 28999999.939000010490 47999999.976999998093 12345678.898000020534 60287.142684764 2023-12-09T03:25:27.963585+00:00 20000091.351000010967 28999999.998000029474 47999999.972000002861 12345678.900999989361 60287.142696185 2023-12-09T03:25:28.950354+00:00 20000091.352000001818 29000000.008999940008 48000000.016999989748 12345678.900000009686 60287.142707967 2023-12-09T03:25:29.968377+00:00 20000091.348999980837 29000000.013000011444 48000000.038999997079 12345678.898999990895 60287.142719388 2023-12-09T03:25:30.955153+00:00 20000091.355000019073 29000000.019999980927 47999999.946000009775 12345678.902000010014 60287.142730990 2023-12-09T03:25:31.957559+00:00 20000091.348999980837 28999999.985000010580 48000000.005000002682 12345678.898999990895 60287.142742592 2023-12-09T03:25:32.959961+00:00 20000091.349000040442 28999999.993000030518 47999999.994999997318 12345678.898999990895 60287.142754194 2023-12-09T03:25:33.962362+00:00 20000091.351000010967 28999999.990999940783 48000000.000000000000 12345678.900000009686 60287.142765720 2023-12-09T03:25:34.958254+00:00 20000091.350999951363 28999999.991000059992 47999999.962999999523 12345678.900000009686 60287.142777322 2023-12-09T03:25:35.960653+00:00 20000091.350999951363 28999999.995999928564 48000000.013999998569 12345678.900000009686 60287.142789000 2023-12-09T03:25:36.969559+00:00 20000091.353000041097 29000000.037000060081 48000000.041000008583 12345678.900999989361 60287.142800345 2023-12-09T03:25:37.949831+00:00 20000091.348000049591 28999999.993000030518 47999999.990999996662 12345678.898000000045 60287.142812128 2023-12-09T03:25:38.967859+00:00 20000091.352999929339 29000000.003000020981 48000000.021999962628 12345678.901000019163 60287.142823549 2023-12-09T03:25:39.954648+00:00 20000091.352000001818 28999999.977000001818 47999999.958000056446 12345678.899999979883 60287.142835151 2023-12-09T03:25:40.957048+00:00 20000091.352000001818 29000000.036999940872 48000000.056999921799 12345678.902000010014 60287.142846753 2023-12-09T03:25:41.959453+00:00 20000091.349000100046 28999999.993000030518 47999999.985000006855 12345678.898000000045 60287.142858355 2023-12-09T03:25:42.961853+00:00 20000091.350999951363 28999999.962000008672 47999999.924000017345 12345678.898999990895 60287.142869776 2023-12-09T03:25:43.948633+00:00 20000091.352000001818 29000000.028999920934 48000000.032000057399 12345678.901000019163 60287.142881378 2023-12-09T03:25:44.951039+00:00 20000091.350000020117 28999999.990000009537 48000000.015999913216 12345678.899999979883 60287.142893161 2023-12-09T03:25:45.969067+00:00 20000091.353999968618 29000000.009000059217 48000000.024999983609 12345678.902000010014 60287.142904582 2023-12-09T03:25:46.955850+00:00 20000091.348000049591 29000000.006999999285 48000000.014000058174 12345678.898000000045 60287.142916183 2023-12-09T03:25:47.958249+00:00 20000091.349999900907 28999999.988000009209 47999999.955000042915 12345678.898999990895 60287.142927785 2023-12-09T03:25:48.960648+00:00 20000091.355000019073 28999999.993999999017 47999999.965999960899 12345678.901000019163 60287.142939387 2023-12-09T03:25:49.963052+00:00 20000091.348999980837 29000000.019999999553 48000000.081000000238 12345678.900999959558 60287.142950808 2023-12-09T03:25:50.949833+00:00 20000091.356000069529 29000000.003999989480 47999999.989000000060 12345678.902000010014 60287.142962410 2023-12-09T03:25:51.952233+00:00 20000091.347999930382 28999999.987000018358 48000000.009999990463 12345678.898000000045 60287.142974012 2023-12-09T03:25:52.954633+00:00 20000091.350000020117 29000000.002000000328 47999999.974999986589 12345678.898999990895 60287.142985614 2023-12-09T03:25:53.957034+00:00 20000091.352000001818 28999999.995999988168 47999999.956000000238 12345678.901000019163 60287.142997216 2023-12-09T03:25:54.959438+00:00 20000091.348000049591 29000000.009999990463 48000000.054000020027 12345678.898000000045 60287.143008818 2023-12-09T03:25:55.961845+00:00 20000091.352999929339 28999999.984000030905 48000000.008000023663 12345678.899999979883 60287.143020419 2023-12-09T03:25:56.964253+00:00 20000091.351000070572 29000000.002999961376 47999999.952999949455 12345678.900000039488 60287.143031841 2023-12-09T03:25:57.951033+00:00 20000091.350999951363 29000000.011000040919 48000000.006000041962 12345678.900999959558 60287.143043443 2023-12-09T03:25:58.953437+00:00 20000091.353000041097 28999999.999000009149 47999999.956999957561 12345678.901000019163 60287.143055045 2023-12-09T03:25:59.955845+00:00 20000091.350000020117 29000000.010999981314 48000000.085000038147 12345678.898000000045 60287.143066647 2023-12-09T03:26:00.958238+00:00 20000091.350999951363 28999999.985000010580 48000000.000000000000 12345678.901000019163 60287.143078067 2023-12-09T03:26:01.945021+00:00 20000091.350999999791 29000000.014999989420 47999999.976999998093 12345678.900999899954 60287.143089850 2023-12-09T03:26:02.963041+00:00 20000091.352000001818 28999999.960999969393 47999999.985999941826 12345678.899000050500 60287.143101271 2023-12-09T03:26:03.949819+00:00 20000091.348999999464 29000000.008999999613 48000000.072000026703 12345678.899000050500 60287.143112873 2023-12-09T03:26:04.952218+00:00 20000091.350999999791 28999999.998000029474 47999999.916000008583 12345678.900999899954 60287.143124656 2023-12-09T03:26:05.970244+00:00 20000091.350000008941 29000000.018000010401 48000000.005000002682 12345678.899000050500 60287.143136077 2023-12-09T03:26:06.957031+00:00 20000091.349999990314 28999999.998000029474 48000000.045999996364 12345678.899999979883 60287.143147679 2023-12-09T03:26:07.959437+00:00 20000091.356000009924 28999999.996999979019 47999999.978999972343 12345678.902000069618 60287.143159100 2023-12-09T03:26:08.946210+00:00 20000091.349999990314 29000000.011999960989 48000000.002000093460 12345678.899999979883 60287.143170882 2023-12-09T03:26:09.964238+00:00 20000091.351000010967 28999999.985000010580 47999999.963999986649 12345678.899999979883 60287.143182303 2023-12-09T03:26:10.951012+00:00 20000091.350999981165 29000000.001000050455 47999999.992999911308 12345678.899999979883 60287.143193905 2023-12-09T03:26:11.953412+00:00 20000091.352000001818 28999999.997999910265 48000000.078000068665 12345678.899999979883 60287.143205507 2023-12-09T03:26:12.955817+00:00 20000091.348000019789 29000000.017000079155 47999999.902000002563 12345678.898000000045 60287.143217109 2023-12-09T03:26:13.958227+00:00 20000091.352000001818 28999999.986999988556 48000000.101999998093 12345678.901000019163 60287.143228711 2023-12-09T03:26:14.960629+00:00 20000091.351000010967 28999999.973999980837 47999999.918000012636 12345678.899999979883 60287.143240238 2023-12-09T03:26:15.956523+00:00 20000091.352000001818 29000000.019000049680 48000000.016999989748 12345678.900000099093 60287.143251915 2023-12-09T03:26:16.965433+00:00 20000091.351000010967 29000000.015999909490 48000000.012999981642 12345678.898999929428 60287.143263260 2023-12-09T03:26:17.945707+00:00 20000091.350999951363 28999999.996000051498 47999999.993000030518 12345678.903000000864 60287.143275043 2023-12-09T03:26:18.963727+00:00 20000091.352000001818 29000000.014999989420 48000000.009000003338 12345678.899000050500 60287.143286464 2023-12-09T03:26:19.950511+00:00 20000091.353000041097 28999999.985000010580 47999999.997999973595 12345678.898999929428 60287.143298066 2023-12-09T03:26:20.952914+00:00 20000091.350999951363 28999999.988999959081 47999999.995999991894 12345678.902000069618 60287.143309668 2023-12-09T03:26:21.955318+00:00 20000091.345000028610 29000000.018000010401 48000000.014000058174 12345678.896999960765 60287.143321270 2023-12-09T03:26:22.957720+00:00 20000091.353999968618 28999999.991000059992 48000000.026000022888 12345678.899000050500 60287.143332872 2023-12-09T03:26:23.960118+00:00 20000091.351000010967 29000000.002000000328 48000000.003999948502 12345678.901999950409 60287.143344293 2023-12-09T03:26:24.946900+00:00 20000091.354000028223 29000000.002999998629 47999999.965000033379 12345678.899999979883 60287.143356076 2023-12-09T03:26:25.964921+00:00 20000091.347999989986 29000000.018000010401 48000000.065999977291 12345678.899000050500 60287.143367496 2023-12-09T03:26:26.951707+00:00 20000091.352000001818 28999999.974999990314 47999999.855999946594 12345678.899999979883 60287.143379099 2023-12-09T03:26:27.954114+00:00 20000091.350000020117 29000000.004000011832 48000000.106000073254 12345678.899999979883 60287.143390700 2023-12-09T03:26:28.956515+00:00 20000091.352000001818 28999999.974999990314 47999999.982999920845 12345678.900000099093 60287.143402302 2023-12-09T03:26:29.958915+00:00 20000091.352999929339 29000000.039999991655 48000000.001000046730 12345678.901999950409 60287.143413723 2023-12-09T03:26:30.945702+00:00 20000091.353000041097 28999999.974999990314 48000000.003000020981 12345678.899999979883 60287.143425325 2023-12-09T03:26:31.948109+00:00 20000091.348000049591 29000000.003000020981 47999999.960999973118 12345678.898000000045 60287.143437108 2023-12-09T03:26:32.966129+00:00 20000091.352999929339 28999999.998999979347 48000000.047000050545 12345678.902000069618 60287.143448529 2023-12-09T03:26:33.952914+00:00 20000091.350000020117 28999999.991000000387 47999999.970999963582 12345678.898999929428 60287.143460131 2023-12-09T03:26:34.955320+00:00 20000091.352000001818 29000000.018000010401 48000000.043999999762 12345678.901000019163 60287.143471733 2023-12-09T03:26:35.957729+00:00 20000091.350000020117 28999999.999000009149 47999999.935999996960 12345678.899000050500 60287.143483335 2023-12-09T03:26:36.960128+00:00 20000091.352000001818 28999999.994000021368 48000000.023000016809 12345678.899999979883 60287.143494756 2023-12-09T03:26:37.946912+00:00 20000091.350000020117 28999999.997999969870 48000000.027999997139 12345678.899999979883 60287.143506539 2023-12-09T03:26:38.964933+00:00 20000091.349999900907 29000000.014999989420 47999999.981999993324 12345678.899999979883 60287.143517960 2023-12-09T03:26:39.951713+00:00 20000091.352000001818 28999999.988000039011 48000000.005999982357 12345678.899000050500 60287.143529561 2023-12-09T03:26:40.954122+00:00 20000091.351000070572 29000000.002999961376 47999999.990000009537 12345678.901000019163 60287.143541164 2023-12-09T03:26:41.956531+00:00 20000091.352999929339 28999999.999000009149 47999999.994999997318 12345678.900999899954 60287.143552765 2023-12-09T03:26:42.958936+00:00 20000091.348000049591 28999999.985000010580 48000000.010999977589 12345678.898000000045 60287.143564368 2023-12-09T03:26:43.961343+00:00 20000091.350999951363 28999999.980000019073 47999999.994000017643 12345678.900000000373 60287.143575788 2023-12-09T03:26:44.948124+00:00 20000091.354000091553 29000000.021000031382 47999999.954000063241 12345678.901000000536 60287.143587571 2023-12-09T03:26:45.966145+00:00 20000091.347999930382 28999999.996999979019 48000000.011999957263 12345678.899000000209 60287.143598992 2023-12-09T03:26:46.952925+00:00 20000091.352000001818 29000000.021000031382 48000000.044000029564 12345678.901000000536 60287.143610594 2023-12-09T03:26:47.955337+00:00 20000091.354000091553 28999999.985999941826 47999999.982999920845 12345678.901000009850 60287.143622015 2023-12-09T03:26:48.942112+00:00 20000091.348999980837 29000000.029000040144 47999999.996000051498 12345678.897999990731 60287.143633798 2023-12-09T03:26:49.960137+00:00 20000091.352000001818 28999999.985000010580 47999999.980999946594 12345678.902000010014 60287.143645400 2023-12-09T03:26:50.962536+00:00 20000091.352000001818 28999999.988999959081 48000000.062000043690 12345678.899999989197 60287.143656821 2023-12-09T03:26:51.949308+00:00 20000091.350000020117 28999999.990999940783 47999999.988000042737 12345678.899000000209 60287.143668603 2023-12-09T03:26:52.967333+00:00 20000091.350999951363 29000000.017000079155 47999999.986999988556 12345678.900000009686 60287.143680024 2023-12-09T03:26:53.954102+00:00 20000091.352000001818 28999999.995999928564 47999999.982999920845 12345678.901000009850 60287.143691626 2023-12-09T03:26:54.956510+00:00 20000091.350000020117 28999999.989000078291 48000000.016000032425 12345678.898999990895 60287.143703153 2023-12-09T03:26:55.952411+00:00 20000091.350000001490 29000000.024999979883 48000000.006000041962 12345678.900000009686 60287.143714830 2023-12-09T03:26:56.961327+00:00 20000091.352000001818 28999999.995999928564 48000000.029999971390 12345678.898999990895 60287.143726176 2023-12-09T03:26:57.941602+00:00 20000091.352000001818 28999999.995000001043 47999999.963999986649 12345678.903000000864 60287.143737959 2023-12-09T03:26:58.959621+00:00 20000091.349999990314 29000000.027000069618 47999999.931999996305 12345678.898000000045 60287.143749636 2023-12-09T03:26:59.968525+00:00 20000091.353999998420 28999999.962000008672 48000000.049000017345 12345678.900999989361 60287.143760981 2023-12-09T03:27:00.948785+00:00 20000091.348999988288 29000000.004999998957 47999999.994999967515 12345678.899000020698 60287.143772764 2023-12-09T03:27:01.966822+00:00 20000091.350000020117 28999999.962999999523 47999999.998000033200 12345678.898999990895 60287.143784185 2023-12-09T03:27:02.953610+00:00 20000091.350999981165 29000000.021999988705 47999999.987999983132 12345678.900999989361 60287.143795787 2023-12-09T03:27:03.956018+00:00 20000091.349999990314 29000000.014000009745 48000000.037999987602 12345678.899000020698 60287.143807208 2023-12-09T03:27:04.942794+00:00 20000091.353999998420 29000000.027999978513 47999999.993000030518 12345678.900999989361 60287.143818991 2023-12-09T03:27:05.960815+00:00 20000091.350000020117 28999999.962000008672 47999999.949999988079 12345678.899999979883 60287.143830412 2023-12-09T03:27:06.947590+00:00 20000091.349999990314 29000000.037999991328 48000000.005000002682 12345678.899000050500 60287.143842014 2023-12-09T03:27:07.949992+00:00 20000091.351999968290 28999999.969000011683 47999999.954999983311 12345678.899999979883 60287.143853797 2023-12-09T03:27:08.968025+00:00 20000091.354000028223 29000000.013000011444 48000000.077000021935 12345678.902000010014 60287.143865217 2023-12-09T03:27:09.954811+00:00 20000091.348999980837 28999999.952999979258 47999999.996999979019 12345678.899999979883 60287.143876819 2023-12-09T03:27:10.957206+00:00 20000091.350000020117 29000000.054000020027 48000000.011999957263 12345678.898999990895 60287.143888421 2023-12-09T03:27:11.959608+00:00 20000091.353999968618 28999999.987999979407 47999999.974000096321 12345678.901000019163 60287.143900023 2023-12-09T03:27:12.962009+00:00 20000091.346999999136 28999999.997000038624 48000000.048999913037 12345678.898000000045 60287.143911445 2023-12-09T03:27:13.948793+00:00 20000091.354000028223 29000000.009999990463 47999999.991000063717 12345678.901000019163 60287.143923046 2023-12-09T03:27:14.951195+00:00 20000091.348999980837 28999999.990000009537 48000000.021999962628 12345678.899999979883 60287.143934648 2023-12-09T03:27:15.953602+00:00 20000091.351000010967 29000000.014999989420 47999999.941000096500 12345678.899999979883 60287.143946250 2023-12-09T03:27:16.956013+00:00 20000091.352999988943 29000000.006999969482 48000000.023999929428 12345678.899000050500 60287.143957852 2023-12-09T03:27:17.958417+00:00 20000091.351000010967 28999999.992000039667 47999999.996999979019 12345678.901999950409 60287.143969454 2023-12-09T03:27:18.960822+00:00 20000091.351000010967 29000000.006999969482 48000000.041000008583 12345678.900000039488 60287.143981056 2023-12-09T03:27:19.963227+00:00 20000091.351000010967 29000000.003999948502 47999999.927000001073 12345678.898999990895 60287.143992477 2023-12-09T03:27:20.950004+00:00 20000091.347999989986 28999999.993000030518 48000000.017999991775 12345678.898999990895 60287.144004079 2023-12-09T03:27:21.952409+00:00 20000091.352999988943 28999999.971000079066 47999999.997000008821 12345678.901000019163 60287.144015681 2023-12-09T03:27:22.954819+00:00 20000091.353999968618 29000000.009999990463 48000000.035999983549 12345678.900999959558 60287.144027282 2023-12-09T03:27:23.957227+00:00 20000091.348999980837 28999999.987999919802 47999999.983999997377 12345678.900000039488 60287.144038704 2023-12-09T03:27:24.944013+00:00 20000091.354000091553 29000000.016000028700 47999999.976000010967 12345678.899999979883 60287.144050486 2023-12-09T03:27:25.962035+00:00 20000091.346999999136 29000000.011999960989 48000000.054000020027 12345678.898000000045 60287.144062088 2023-12-09T03:27:26.964440+00:00 20000091.352000001818 28999999.999000068754 47999999.944999992847 12345678.901999950409 60287.144073510 2023-12-09T03:27:27.951214+00:00 20000091.352000001818 28999999.993000030518 48000000.018999986351 12345678.899000050500 60287.144085111 2023-12-09T03:27:28.953613+00:00 20000091.349999900907 29000000.004999998957 48000000.042999982834 12345678.899999979883 60287.144096713 2023-12-09T03:27:29.956019+00:00 20000091.352000121027 28999999.990999940783 47999999.951000027359 12345678.899999979883 60287.144108315 2023-12-09T03:27:30.958425+00:00 20000091.352999929339 28999999.986999988556 47999999.994999997318 12345678.900000099093 60287.144119736 2023-12-09T03:27:31.945202+00:00 20000091.350000020117 29000000.019999980927 48000000.023999929428 12345678.899999979883 60287.144131519 2023-12-09T03:27:32.963233+00:00 20000091.352000001818 28999999.997000098228 47999999.999000072479 12345678.901000019163 60287.144142940 2023-12-09T03:27:33.950008+00:00 20000091.353000041097 28999999.991999980062 48000000.000999927521 12345678.900999899954 60287.144154542 2023-12-09T03:27:34.952413+00:00 20000091.350999951363 29000000.003999948502 47999999.984000086784 12345678.899000050500 60287.144166144 2023-12-09T03:27:35.954816+00:00 20000091.345999959856 29000000.006999969482 48000000.032999992371 12345678.899000050500 60287.144177746 2023-12-09T03:27:36.957223+00:00 20000091.354000091553 29000000.006000038236 47999999.967999942601 12345678.899999979883 60287.144189348 2023-12-09T03:27:37.959627+00:00 20000091.348999980837 28999999.973999999464 48000000.075000047684 12345678.899999979883 60287.144200874 2023-12-09T03:27:38.955524+00:00 20000091.352000001818 29000000.019999999553 47999999.954000003636 12345678.899000050500 60287.144212551 2023-12-09T03:27:39.964432+00:00 20000091.352999929339 28999999.988999988884 47999999.942999958992 12345678.901999950409 60287.144223897 2023-12-09T03:27:40.944703+00:00 20000091.346000079066 29000000.005000010133 48000000.049000017345 12345678.898000000045 60287.144235680 2023-12-09T03:27:41.962724+00:00 20000091.353999968618 29000000.015999998897 48000000.010999999940 12345678.901000019163 60287.144247101 2023-12-09T03:27:42.949504+00:00 20000091.352000001818 28999999.986000001431 47999999.997000001371 12345678.898999929428 60287.144258703 2023-12-09T03:27:43.951914+00:00 20000091.348000049591 28999999.993999991566 47999999.978000000119 12345678.900000099093 60287.144270485 2023-12-09T03:27:44.969942+00:00 20000091.352999929339 28999999.987000018358 47999999.963999986649 12345678.899999979883 60287.144281907 2023-12-09T03:27:45.956726+00:00 20000091.350000020117 29000000.013999998569 48000000.055000007153 12345678.899999979883 60287.144293508 2023-12-09T03:27:46.959134+00:00 20000091.353999968618 29000000.008999999613 47999999.971000023186 12345678.901999950409 60287.144304929 2023-12-09T03:27:47.945914+00:00 20000091.351000070572 28999999.996999979019 48000000.009999990463 12345678.900000099093 60287.144316712 2023-12-09T03:27:48.963938+00:00 20000091.352000001818 28999999.987999979407 48000000.013999998569 12345678.899999979883 60287.144328133 2023-12-09T03:27:49.950722+00:00 20000091.348999999464 29000000.002000030130 48000000.005000002682 12345678.898999929428 60287.144339735 2023-12-09T03:27:50.953131+00:00 20000091.352000001818 29000000.000000000000 47999999.965000033379 12345678.900000099093 60287.144351337 2023-12-09T03:27:51.955537+00:00 20000091.350000008941 28999999.991000000387 48000000.003000020981 12345678.899999979883 60287.144362939 2023-12-09T03:27:52.957941+00:00 20000091.349999990314 29000000.040000021458 48000000.048999913037 12345678.898999929428 60287.144374541 2023-12-09T03:27:53.960339+00:00 20000091.352000001818 28999999.978999968618 47999999.950000047684 12345678.900000099093 60287.144385962 2023-12-09T03:27:54.947124+00:00 20000091.353999998420 28999999.998000029474 47999999.993000030518 12345678.900999899954 60287.144397745 2023-12-09T03:27:55.965149+00:00 20000091.349000010639 29000000.004999939352 48000000.018000006676 12345678.900000099093 60287.144409166 2023-12-09T03:27:56.951933+00:00 20000091.349999990314 29000000.000000000000 48000000.051999926567 12345678.898000000045 60287.144420768 2023-12-09T03:27:57.954341+00:00 20000091.352999988943 29000000.011000040919 48000000.017000079155 12345678.901999950409 60287.144432370 2023-12-09T03:27:58.956744+00:00 20000091.349000010639 28999999.996999979019 47999999.985999941826 12345678.899000050500 60287.144443972 2023-12-09T03:27:59.959147+00:00 20000091.353000018746 28999999.967000011355 47999999.919999957085 12345678.900999899954 60287.144455393 2023-12-09T03:28:00.945919+00:00 20000091.349999990314 29000000.008000019938 48000000.081000089645 12345678.901000019163 60287.144466994 2023-12-09T03:28:01.948324+00:00 20000091.352999988943 29000000.021999958903 47999999.957000017166 12345678.899999979883 60287.144478777 2023-12-09T03:28:02.966348+00:00 20000091.349000040442 28999999.992000099272 47999999.991999976337 12345678.898000000045 60287.144490198 2023-12-09T03:28:03.953134+00:00 20000091.352000001818 29000000.021999958903 48000000.000000000000 12345678.901000019163 60287.144501800 2023-12-09T03:28:04.955538+00:00 20000091.353999968618 28999999.957999940962 47999999.986000008881 12345678.899999979883 60287.144513402 2023-12-09T03:28:05.957942+00:00 20000091.347999989986 28999999.986999988556 48000000.019999980927 12345678.900000099093 60287.144525004 2023-12-09T03:28:06.960349+00:00 20000091.350000020117 29000000.003000020981 47999999.968000017107 12345678.898999929428 60287.144536425 2023-12-09T03:28:07.947134+00:00 20000091.352999988943 29000000.024000048637 48000000.010999977589 12345678.902000069618 60287.144548027 2023-12-09T03:28:08.949538+00:00 20000091.352999988943 28999999.993999961764 48000000.048000037670 12345678.900999899954 60287.144559629 2023-12-09T03:28:09.951942+00:00 20000091.346000019461 29000000.006999969482 47999999.972999989986 12345678.897000070661 60287.144571231 2023-12-09T03:28:10.954346+00:00 20000091.356000009924 28999999.996000051498 48000000.000999987125 12345678.902000000700 60287.144582833 2023-12-09T03:28:11.956753+00:00 20000091.350000020117 28999999.988000039011 47999999.959999978542 12345678.899000000209 60287.144594435 2023-12-09T03:28:12.959162+00:00 20000091.350999951363 29000000.013000011444 48000000.009000003338 12345678.899000000209 60287.144606037 2023-12-09T03:28:13.961568+00:00 20000091.350000020117 29000000.022999998182 48000000.050999999046 12345678.900999989361 60287.144617458 2023-12-09T03:28:14.948339+00:00 20000091.349999960512 28999999.982000000775 47999999.954000003636 12345678.899000000209 60287.144629241 2023-12-09T03:28:15.966370+00:00 20000091.352000001818 28999999.989000000060 48000000.006999969482 12345678.900999989361 60287.144640661 2023-12-09T03:28:16.953149+00:00 20000091.352000001818 28999999.997000008821 47999999.987000107765 12345678.899000000209 60287.144652263 2023-12-09T03:28:17.955554+00:00 20000091.351000070572 29000000.000999990851 48000000.050999999046 12345678.901000009850 60287.144663790 2023-12-09T03:28:18.951455+00:00 20000091.348999980837 29000000.022999998182 47999999.954999923706 12345678.898999990895 60287.144675467 2023-12-09T03:28:19.960369+00:00 20000091.355000019073 28999999.984000001103 48000000.032999992371 12345678.901000009850 60287.144687069 2023-12-09T03:28:20.962774+00:00 20000091.347999930382 29000000.008000019938 47999999.981000073254 12345678.900000009686 60287.144698596 2023-12-09T03:28:21.958667+00:00 20000091.352000001818 28999999.995999988168 48000000.002999901772 12345678.900000009686 60287.144710273 2023-12-09T03:28:22.967574+00:00 20000091.352000001818 28999999.995999988168 47999999.986000061035 12345678.899999979883 60287.144721619 2023-12-09T03:28:23.947853+00:00 20000091.350000020117 29000000.005999978632 48000000.009999990463 12345678.899000020698 60287.144733401 2023-12-09T03:28:24.965886+00:00 20000091.350000020117 28999999.983000040054 47999999.970000028610 12345678.899999979883 60287.144744823 2023-12-09T03:28:25.952671+00:00 20000091.352000001818 29000000.000000000000 48000000.013000011444 12345678.900000009686 60287.144756424 2023-12-09T03:28:26.955076+00:00 20000091.350999951363 29000000.028000000864 48000000.016999997199 12345678.900000009686 60287.144767846 2023-12-09T03:28:27.941859+00:00 20000091.352000001818 29000000.000000000000 48000000.008999988437 12345678.900999989361 60287.144779628 2023-12-09T03:28:28.959888+00:00 20000091.352000001818 28999999.977000001818 48000000.027000010014 12345678.901000019163 60287.144791230 2023-12-09T03:28:29.962293+00:00 20000091.348000049591 28999999.994000021368 47999999.932999998331 12345678.897999970242 60287.144802651 2023-12-09T03:28:30.949073+00:00 20000091.353000041097 29000000.021999958903 48000000.045999996364 12345678.901000019163 60287.144814434 2023-12-09T03:28:31.967095+00:00 20000091.352999929339 28999999.975000020117 47999999.984999977052 12345678.900999989361 60287.144825855 2023-12-09T03:28:32.953883+00:00 20000091.348999980837 29000000.011999960989 48000000.051999993622 12345678.898000000045 60287.144837457 2023-12-09T03:28:33.956292+00:00 20000091.351000070572 28999999.993000030518 47999999.981999993324 12345678.899999979883 60287.144848878 2023-12-09T03:28:34.943071+00:00 20000091.352000001818 29000000.006000038236 47999999.920999996364 12345678.901000019163 60287.144860661 2023-12-09T03:28:35.961095+00:00 20000091.350000020117 29000000.018999930471 48000000.092000007629 12345678.898999990895 60287.144872082 2023-12-09T03:28:36.947878+00:00 20000091.352000001818 28999999.988999959081 47999999.941999971867 12345678.900000039488 60287.144883684 2023-12-09T03:28:37.950279+00:00 20000091.348999980837 28999999.987000111490 48000000.037999987602 12345678.899999979883 60287.144895467 2023-12-09T03:28:38.968311+00:00 20000091.355000019073 29000000.025999899954 47999999.962000012398 12345678.901000019163 60287.144906888 2023-12-09T03:28:39.955095+00:00 20000091.350000020117 28999999.997000098228 48000000.030000090599 12345678.899999979883 60287.144918490 2023-12-09T03:28:40.957504+00:00 20000091.350999951363 28999999.997999910265 47999999.957999937236 12345678.899999979883 60287.144929911 2023-12-09T03:28:41.944286+00:00 20000091.350000020117 28999999.990000009537 48000000.032000057399 12345678.900000039488 60287.144941693 2023-12-09T03:28:42.962313+00:00 20000091.348999999464 28999999.979000091553 47999999.984999902546 12345678.898000000045 60287.144953114 2023-12-09T03:28:43.949088+00:00 20000091.352000001818 29000000.003999948502 48000000.041000008583 12345678.900999959558 60287.144964716 2023-12-09T03:28:44.951494+00:00 20000091.353000011295 29000000.000000000000 47999999.953000068665 12345678.901000019163 60287.144976318 2023-12-09T03:28:45.953903+00:00 20000091.348999988288 29000000.006000038236 48000000.014999993145 12345678.898999990895 60287.144987920 2023-12-09T03:28:46.956310+00:00 20000091.350999999791 28999999.990000009537 48000000.001999966800 12345678.900000039488 60287.144999522 2023-12-09T03:28:47.958708+00:00 20000091.353999998420 29000000.015999909490 48000000.001999966800 12345678.900999959558 60287.145010943 2023-12-09T03:28:48.945483+00:00 20000091.350000008941 29000000.018000010401 48000000.050999999046 12345678.900000039488 60287.145022726 2023-12-09T03:28:49.963513+00:00 20000091.352000001818 29000000.003000020981 47999999.973999999464 12345678.899999979883 60287.145034147 2023-12-09T03:28:50.950292+00:00 20000091.352000001818 29000000.000000000000 48000000.027000010014 12345678.898999990895 60287.145045749 2023-12-09T03:28:51.952691+00:00 20000091.351000010967 28999999.993000000715 47999999.961999982595 12345678.902000010014 60287.145057350 2023-12-09T03:28:52.955096+00:00 20000091.350999981165 29000000.002000000328 47999999.959000021219 12345678.898999990895 60287.145069031 2023-12-09T03:28:53.964238+00:00 20000091.351000010967 29000000.001000009477 48000000.016999959946 12345678.899000050500 60287.145080498 2023-12-09T03:28:54.955077+00:00 20000091.351000010967 29000000.001999989152 47999999.974000036716 12345678.900999899954 60287.145092064 2023-12-09T03:28:55.954306+00:00 20000091.349999960512 28999999.980000019073 48000000.043999969959 12345678.899000050500 60287.145103666 2023-12-09T03:28:56.956709+00:00 20000091.352000001818 29000000.005999978632 48000000.005000002682 12345678.899999979883 60287.145115267 2023-12-09T03:28:57.959104+00:00 20000091.350000020117 29000000.008999999613 47999999.996000051498 12345678.901000019163 60287.145126869 2023-12-09T03:28:58.961496+00:00 20000091.353999968618 29000000.011999990791 48000000.026999950409 12345678.899999979883 60287.145138290 2023-12-09T03:28:59.948267+00:00 20000091.348000049591 28999999.958000000566 47999999.902000069618 12345678.899000050500 60287.145150073 2023-12-09T03:29:00.966272+00:00 20000091.348999980837 29000000.038999971002 47999999.981999993324 12345678.898999929428 60287.145161494 2023-12-09T03:29:01.953048+00:00 20000091.350000020117 28999999.980000019073 48000000.044999957085 12345678.900000099093 60287.145173095 2023-12-09T03:29:02.955447+00:00 20000091.350999951363 29000000.004999998957 48000000.014000058174 12345678.899999979883 60287.145184516 2023-12-09T03:29:03.942227+00:00 20000091.353000041097 28999999.981999989599 48000000.024999983609 12345678.901000019163 60287.145196299 2023-12-09T03:29:04.960249+00:00 20000091.352000001818 29000000.004000011832 47999999.972999930382 12345678.898999929428 60287.145207720 2023-12-09T03:29:05.947024+00:00 20000091.352000001818 29000000.005999978632 48000000.040000081062 12345678.901000019163 60287.145219322 2023-12-09T03:29:06.949415+00:00 20000091.352000001818 28999999.980000019073 48000000.013000011444 12345678.901000019163 60287.145231104 2023-12-09T03:29:07.967433+00:00 20000091.349999960512 29000000.022000011057 47999999.958999991417 12345678.898999929428 60287.145242526 2023-12-09T03:29:08.954214+00:00 20000091.353000041097 29000000.013000011444 48000000.000999927521 12345678.901000019163 60287.145254128 2023-12-09T03:29:09.956621+00:00 20000091.348999980837 28999999.984999950975 47999999.978000037372 12345678.899999979883 60287.145265548 2023-12-09T03:29:10.943395+00:00 20000091.353000041097 28999999.991999980062 48000000.009999990463 12345678.901000019163 60287.145277331 2023-12-09T03:29:11.961421+00:00 20000091.348999980837 29000000.021000031382 48000000.009000003338 12345678.899000050500 60287.145288752 2023-12-09T03:29:12.948193+00:00 20000091.352000001818 28999999.996999979019 47999999.991000011563 12345678.899999979883 60287.145300354 2023-12-09T03:29:13.950594+00:00 20000091.350999951363 29000000.000000000000 47999999.988999992609 12345678.899999979883 60287.145311956 2023-12-09T03:29:14.952988+00:00 20000091.351000070572 29000000.032999988645 48000000.066000007093 12345678.899000050500 60287.145323558 2023-12-09T03:29:15.955388+00:00 20000091.353999968618 28999999.984000090510 47999999.979999959469 12345678.901000019163 60287.145335160 2023-12-09T03:29:16.957792+00:00 20000091.350999951363 28999999.981999989599 48000000.042000062764 12345678.900999899954 60287.145346686 2023-12-09T03:29:17.953680+00:00 20000091.346000079066 29000000.003999948502 47999999.900999963284 12345678.897000070661 60287.145358363 2023-12-09T03:29:18.962586+00:00 20000091.352999929339 28999999.998000029474 48000000.026000022888 12345678.901999950409 60287.145369709 2023-12-09T03:29:19.942850+00:00 20000091.351000070572 28999999.985000010580 47999999.964999966323 12345678.899000050500 60287.145381492 2023-12-09T03:29:20.960870+00:00 20000091.350999951363 29000000.004999998957 48000000.030000030994 12345678.901999950409 60287.145392912 2023-12-09T03:29:21.947644+00:00 20000091.352000001818 28999999.980999950320 48000000.046999990940 12345678.899000050500 60287.145404514 2023-12-09T03:29:22.950048+00:00 20000091.353000041097 29000000.024000048637 48000000.008999936283 12345678.901000019163 60287.145416116 2023-12-09T03:29:23.952449+00:00 20000091.347999930382 28999999.996999979019 47999999.920999996364 12345678.898000000045 60287.145427718 2023-12-09T03:29:24.954849+00:00 20000091.351000070572 29000000.047999981791 48000000.076000086963 12345678.899999979883 60287.145439320 2023-12-09T03:29:25.957246+00:00 20000091.350999951363 28999999.966000080109 48000000.010999917984 12345678.899999979883 60287.145450741 2023-12-09T03:29:26.944028+00:00 20000091.351000070572 28999999.972999930382 47999999.935999989510 12345678.899000050500 60287.145462524 2023-12-09T03:29:27.962051+00:00 20000091.354999899864 29000000.011000040919 47999999.968999981880 12345678.901999950409 60287.145473945 2023-12-09T03:29:28.948827+00:00 20000091.351000070572 29000000.017999999225 48000000.056000113487 12345678.899999979883 60287.145485546 2023-12-09T03:29:29.951230+00:00 20000091.346999999136 28999999.975000001490 47999999.943999886513 12345678.899999979883 60287.145497148 2023-12-09T03:29:30.953635+00:00 20000091.352000001818 28999999.978000011295 48000000.045000076294 12345678.900000099093 60287.145508750 2023-12-09T03:29:31.956036+00:00 20000091.352999929339 29000000.039999991655 47999999.949000000954 12345678.899999979883 60287.145520171 2023-12-09T03:29:32.942811+00:00 20000091.350000020117 28999999.974999990314 48000000.018999926746 12345678.898999929428 60287.145531954 2023-12-09T03:29:33.960831+00:00 20000091.351000070572 29000000.026000019163 48000000.043999999762 12345678.899000050500 60287.145543556 2023-12-09T03:29:34.963232+00:00 20000091.352000001818 29000000.005999978632 47999999.930000007153 12345678.901000019163 60287.145554977 2023-12-09T03:29:35.950010+00:00 20000091.352000001818 28999999.983000010252 47999999.980999991298 12345678.901000019163 60287.145566579 2023-12-09T03:29:36.952408+00:00 20000091.348000001162 29000000.016999989748 48000000.066000007093 12345678.898000000045 60287.145578180 2023-12-09T03:29:37.954807+00:00 20000091.355000000447 28999999.955000009388 48000000.057999998331 12345678.903000000864 60287.145589782 2023-12-09T03:29:38.957207+00:00 20000091.350999999791 29000000.028000000864 47999999.937999956310 12345678.899000000209 60287.145601204 2023-12-09T03:29:39.943985+00:00 20000091.350999999791 28999999.964999970049 48000000.034000039101 12345678.900000000373 60287.145612986 2023-12-09T03:29:40.962003+00:00 20000091.349000010639 29000000.032000008970 48000000.016999959946 12345678.900000000373 60287.145624407 2023-12-09T03:29:41.948779+00:00 20000091.351999979466 29000000.016000028700 47999999.976000010967 12345678.900000000373 60287.145636009 2023-12-09T03:29:42.951180+00:00 20000091.350000020117 28999999.995999988168 47999999.999000012875 12345678.899000000209 60287.145647611 2023-12-09T03:29:43.953582+00:00 20000091.352000001818 29000000.000000000000 47999999.997000038624 12345678.900999989361 60287.145659213 2023-12-09T03:29:44.955980+00:00 20000091.350999981165 28999999.983999971300 47999999.987999923527 12345678.899000000209 60287.145670814 2023-12-09T03:29:45.958382+00:00 20000091.349999990314 29000000.028000000864 48000000.061000108719 12345678.900000009686 60287.145682236 2023-12-09T03:29:46.945158+00:00 20000091.351000010967 28999999.977000001818 47999999.971999883652 12345678.900999989361 60287.145694018 2023-12-09T03:29:47.963181+00:00 20000091.352000001818 29000000.000000000000 48000000.000000000000 12345678.899999989197 60287.145705439 2023-12-09T03:29:48.949955+00:00 20000091.348999980837 29000000.009999990463 47999999.980000019073 12345678.898000000045 60287.145717041 2023-12-09T03:29:49.952351+00:00 20000091.356000009924 28999999.994000080973 47999999.955000042915 12345678.903000000864 60287.145728462 2023-12-09T03:29:50.939122+00:00 20000091.352000001818 29000000.025999899954 48000000.085000038147 12345678.900000009686 60287.145740245 2023-12-09T03:29:51.957157+00:00 20000091.349000040442 28999999.975000020117 47999999.922999978065 12345678.900000009686 60287.145751847 2023-12-09T03:29:52.959556+00:00 20000091.348999980837 29000000.003000020981 48000000.016999959946 12345678.898000000045 60287.145763268 2023-12-09T03:29:53.946331+00:00 20000091.352999988943 28999999.998000029474 48000000.005000002682 12345678.900999989361 60287.145775050 2023-12-09T03:29:54.964357+00:00 20000091.348000049591 29000000.013000011444 48000000.037000060081 12345678.898000000045 60287.145786472 2023-12-09T03:29:55.951130+00:00 20000091.352000001818 28999999.991999980062 47999999.962999939919 12345678.900999989361 60287.145798073 2023-12-09T03:29:56.953526+00:00 20000091.353999968618 29000000.003999948502 48000000.022000007331 12345678.901000019163 60287.145809600 2023-12-09T03:29:57.949419+00:00 20000091.347999989986 28999999.988000039011 48000000.031000003219 12345678.899999979883 60287.145821277 2023-12-09T03:29:58.958328+00:00 20000091.352000001818 29000000.003000020981 48000000.009000003338 12345678.900000039488 60287.145832622 2023-12-09T03:29:59.938600+00:00 20000091.352000001818 28999999.990000009537 47999999.922999978065 12345678.898999990895 60287.145844405 2023-12-09T03:30:00.956606+00:00 20000091.350000020117 29000000.003000020981 48000000.042000003159 12345678.900999959558 60287.145856082 2023-12-09T03:30:01.965515+00:00 20000091.350000020117 29000000.011999960989 48000000.013000011444 12345678.899000050500 60287.145867428 2023-12-09T03:30:02.945786+00:00 20000091.349999960512 29000000.018999930471 47999999.956000030041 12345678.898999990895 60287.145879211 2023-12-09T03:30:03.963803+00:00 20000091.353000041097 28999999.981000069529 47999999.983999967575 12345678.899999979883 60287.145890632 2023-12-09T03:30:04.950588+00:00 20000091.352000001818 28999999.988999959081 48000000.050999999046 12345678.900000039488 60287.145902234 2023-12-09T03:30:05.952991+00:00 20000091.352000001818 29000000.004000000656 47999999.982999980450 12345678.900999959558 60287.145913836 2023-12-09T03:30:06.955391+00:00 20000091.352000001818 29000000.011999990791 47999999.946000039577 12345678.901000019163 60287.145925437 2023-12-09T03:30:07.957789+00:00 20000091.352000001818 28999999.995000001043 48000000.077999949455 12345678.900999959558 60287.145936858 2023-12-09T03:30:08.944566+00:00 20000091.350000020117 28999999.993000000715 47999999.967000007629 12345678.899000050500 60287.145948460 2023-12-09T03:30:09.946965+00:00 20000091.350999951363 29000000.000000011176 47999999.975000016391 12345678.900999959558 60287.145960243 2023-12-09T03:30:10.964981+00:00 20000091.350999951363 28999999.978999998420 48000000.062999956310 12345678.900000039488 60287.145971664 2023-12-09T03:30:11.951756+00:00 20000091.350000020117 29000000.053999990225 48000000.001000046730 12345678.898999990895 60287.145983266 2023-12-09T03:30:12.954159+00:00 20000091.351000070572 28999999.988000009209 47999999.952999949455 12345678.898999990895 60287.145994868 2023-12-09T03:30:13.956558+00:00 20000091.352999929339 28999999.984000001103 48000000.083000056446 12345678.901000019163 60287.146006470 2023-12-09T03:30:14.958961+00:00 20000091.348000049591 28999999.984000001103 47999999.932999968529 12345678.898999990895 60287.146017890 2023-12-09T03:30:15.945736+00:00 20000091.352000001818 29000000.018000010401 48000000.009999990463 12345678.900999959558 60287.146029492 2023-12-09T03:30:16.948134+00:00 20000091.352000001818 29000000.010999981314 47999999.978999972343 12345678.899000050500 60287.146041094 2023-12-09T03:30:17.950531+00:00 20000091.350999951363 28999999.986000001431 48000000.009999990463 12345678.900999959558 60287.146052696 2023-12-09T03:30:18.952931+00:00 20000091.353999968618 29000000.012000020593 48000000.015000000596 12345678.901000019163 60287.146064298 2023-12-09T03:30:19.955329+00:00 20000091.349000100046 28999999.991000000387 48000000.009000003338 12345678.898999929428 60287.146075900 2023-12-09T03:30:20.957722+00:00 20000091.346999999136 28999999.983999971300 47999999.943999990821 12345678.898000000045 60287.146087501 2023-12-09T03:30:21.960121+00:00 20000091.353999968618 29000000.018000010401 48000000.039999991655 12345678.901000019163 60287.146098922 2023-12-09T03:30:22.946898+00:00 20000091.352000001818 28999999.966000020504 47999999.951000012457 12345678.899999979883 60287.146110524 2023-12-09T03:30:23.949295+00:00 20000091.348999980837 28999999.999999940395 48000000.027000010014 12345678.900000099093 60287.146122126 2023-12-09T03:30:24.951694+00:00 20000091.353999968618 29000000.026000019163 48000000.066999971867 12345678.899999979883 60287.146133728 2023-12-09T03:30:25.954091+00:00 20000091.350000020117 29000000.001999970526 47999999.952000021935 12345678.899999979883 60287.146145149 2023-12-09T03:30:26.940875+00:00 20000091.348000049591 28999999.976000070572 48000000.004000008106 12345678.899000050500 60287.146156932 2023-12-09T03:30:27.958906+00:00 20000091.352999929339 29000000.018000010401 47999999.958999991417 12345678.900999899954 60287.146168534 2023-12-09T03:30:28.961307+00:00 20000091.353000041097 29000000.009999990463 48000000.027999997139 12345678.901000019163 60287.146179955 2023-12-09T03:30:29.948083+00:00 20000091.350999999791 28999999.986999988556 47999999.993999958038 12345678.899000050500 60287.146191738 2023-12-09T03:30:30.966105+00:00 20000091.355000000447 29000000.037000060081 48000000.003000020981 12345678.901999950409 60287.146203158 2023-12-09T03:30:31.952880+00:00 20000091.346000000834 28999999.957999940962 48000000.014000058174 12345678.899000050500 60287.146214760 2023-12-09T03:30:32.955284+00:00 20000091.351999990642 29000000.001999970526 47999999.980000019073 12345678.898999929428 60287.146226181 2023-12-09T03:30:33.942058+00:00 20000091.352000009269 29000000.024999979883 47999999.977999933064 12345678.901000019163 60287.146237964 2023-12-09T03:30:34.960086+00:00 20000091.349999990314 29000000.004000071436 48000000.023000001907 12345678.899000050500 60287.146249385 2023-12-09T03:30:35.946855+00:00 20000091.352000009269 29000000.004999998957 48000000.078000068665 12345678.899999979883 60287.146260987 2023-12-09T03:30:36.949256+00:00 20000091.348999980837 28999999.972999930382 47999999.934999942780 12345678.899999979883 60287.146272769 2023-12-09T03:30:37.967280+00:00 20000091.352000001818 28999999.994000080973 47999999.962000012398 12345678.901000019163 60287.146284190 2023-12-09T03:30:38.954049+00:00 20000091.350000020117 28999999.988999959081 48000000.037999987602 12345678.898000000045 60287.146295792 2023-12-09T03:30:39.956447+00:00 20000091.350999981165 29000000.029000040144 47999999.976999998093 12345678.901999950409 60287.146307319 2023-12-09T03:30:40.952342+00:00 20000091.351000010967 29000000.003999948502 47999999.980999998748 12345678.900000099093 60287.146318996 2023-12-09T03:30:41.961253+00:00 20000091.352999988943 28999999.970000028610 48000000.060999996960 12345678.899999979883 60287.146330342 2023-12-09T03:30:42.941524+00:00 20000091.350999981165 29000000.021000031382 48000000.009000018239 12345678.898999929428 60287.146342124 2023-12-09T03:30:43.959548+00:00 20000091.350000020117 28999999.993999999017 47999999.967999987304 12345678.901000019163 60287.146353546 2023-12-09T03:30:44.946328+00:00 20000091.352000001818 28999999.995000001043 48000000.005999982357 12345678.899000050500 60287.146365147 2023-12-09T03:30:45.948725+00:00 20000091.351000010967 29000000.008000001311 47999999.991000026464 12345678.901000019163 60287.146376930 2023-12-09T03:30:46.966745+00:00 20000091.351000010967 29000000.003999989480 47999999.973999977112 12345678.898000000045 60287.146388351 2023-12-09T03:30:47.953530+00:00 20000091.349999960512 28999999.971999999136 48000000.012000016868 12345678.899999979883 60287.146399953 2023-12-09T03:30:48.955933+00:00 20000091.351000010967 29000000.046999990940 48000000.018999986351 12345678.901000019163 60287.146411374 2023-12-09T03:30:49.942712+00:00 20000091.352999988943 28999999.971000019461 47999999.997999973595 12345678.899999979883 60287.146423157 2023-12-09T03:30:50.960737+00:00 20000091.350000020117 29000000.002999991179 47999999.980000078678 12345678.901000019163 60287.146434578 2023-12-09T03:30:51.947512+00:00 20000091.356000009924 29000000.000000000000 48000000.029999971390 12345678.900999899954 60287.146446180 2023-12-09T03:30:52.949903+00:00 20000091.346999999136 29000000.014999989420 48000000.032999992371 12345678.898000000045 60287.146457781 2023-12-09T03:30:53.952301+00:00 20000091.351000010967 28999999.946000039577 47999999.924999952316 12345678.900000099093 60287.146469383 2023-12-09T03:30:54.954707+00:00 20000091.350999951363 29000000.058999959379 48000000.057000041008 12345678.899999979883 60287.146480985 2023-12-09T03:30:55.957106+00:00 20000091.352999988943 29000000.008999999613 48000000.018000006676 12345678.901000019163 60287.146492406 2023-12-09T03:30:56.943890+00:00 20000091.349000100046 28999999.966000020504 47999999.985999941826 12345678.898000000045 60287.146504189 2023-12-09T03:30:57.961912+00:00 20000091.350999951363 29000000.028000000864 47999999.985000006855 12345678.900999899954 60287.146515610 2023-12-09T03:30:58.948685+00:00 20000091.350999951363 28999999.962000008672 48000000.001999966800 12345678.901000019163 60287.146527212 2023-12-09T03:30:59.951086+00:00 20000091.351000070572 29000000.041999999434 47999999.986000061035 12345678.899999979883 60287.146538814 2023-12-09T03:31:00.953483+00:00 20000091.352000001818 28999999.972999989986 47999999.944999933243 12345678.900000099093 60287.146550416 2023-12-09T03:31:01.955890+00:00 20000091.350000020117 28999999.993000030518 48000000.048000097275 12345678.898999929428 60287.146561836 2023-12-09T03:31:02.942670+00:00 20000091.352999929339 29000000.028000000864 48000000.043999910355 12345678.901000019163 60287.146573438 2023-12-09T03:31:03.945064+00:00 20000091.348000049591 28999999.993000030518 47999999.976000003517 12345678.899000050500 60287.146585221 2023-12-09T03:31:04.963086+00:00 20000091.353999968618 29000000.006999969482 48000000.022000007331 12345678.900000000373 60287.146596642 2023-12-09T03:31:05.949864+00:00 20000091.352000001818 28999999.962999939919 47999999.930999986827 12345678.901000000536 60287.146608244 2023-12-09T03:31:06.952271+00:00 20000091.348999980837 29000000.022000070661 48000000.083999991417 12345678.898000000045 60287.146619846 2023-12-09T03:31:07.954670+00:00 20000091.353000041097 28999999.970999959856 47999999.946999996901 12345678.902000000700 60287.146631448 2023-12-09T03:31:08.957075+00:00 20000091.348999980837 29000000.036000009626 47999999.967999987304 12345678.899000000209 60287.146642868 2023-12-09T03:31:09.943855+00:00 20000091.353000041097 28999999.973000049591 48000000.027999997139 12345678.901000009850 60287.146654652 2023-12-09T03:31:10.961874+00:00 20000091.350999951363 28999999.998999949545 47999999.978000037372 12345678.899999989197 60287.146666072 2023-12-09T03:31:11.948646+00:00 20000091.348999980837 29000000.024999979883 48000000.052999973297 12345678.899000000209 60287.146677674 2023-12-09T03:31:12.951043+00:00 20000091.352000001818 28999999.991000059992 47999999.994000017643 12345678.899000000209 60287.146689276 2023-12-09T03:31:13.953441+00:00 20000091.351000070572 29000000.013999938965 48000000.031999953091 12345678.900000009686 60287.146700878 2023-12-09T03:31:14.955852+00:00 20000091.350999951363 28999999.993000030518 47999999.935999989510 12345678.899999989197 60287.146712480 2023-12-09T03:31:15.958249+00:00 20000091.352000001818 28999999.993999961764 48000000.054000020027 12345678.900000009686 60287.146723901 2023-12-09T03:31:16.945022+00:00 20000091.352000001818 29000000.009000059217 47999999.919000029564 12345678.900999989361 60287.146735684 2023-12-09T03:31:17.963045+00:00 20000091.348000049591 28999999.996999979019 48000000.039000026882 12345678.900000009686 60287.146747104 2023-12-09T03:31:18.949817+00:00 20000091.355000019073 29000000.008999940008 47999999.996999979019 12345678.900999989361 60287.146758706 2023-12-09T03:31:19.952219+00:00 20000091.348999980837 28999999.971999999136 48000000.006999969482 12345678.898999990895 60287.146770233 2023-12-09T03:31:20.948102+00:00 20000091.350999951363 29000000.006999999285 48000000.003000020981 12345678.901000019163 60287.146781910 2023-12-09T03:31:21.957010+00:00 20000091.353999968618 29000000.028000000864 47999999.983999967575 12345678.898999990895 60287.146793512 2023-12-09T03:31:22.959412+00:00 20000091.348000049591 28999999.996000010520 48000000.032000057399 12345678.900000009686 60287.146805038 2023-12-09T03:31:23.955303+00:00 20000091.350999999791 28999999.981999989599 48000000.041000008583 12345678.900000009686 60287.146816716 2023-12-09T03:31:24.964203+00:00 20000091.353000000119 29000000.021000001580 47999999.957999937236 12345678.899999979883 60287.146828061 2023-12-09T03:31:25.944475+00:00 20000091.348999999464 28999999.999000009149 47999999.969999991357 12345678.900000009686 60287.146839844 2023-12-09T03:31:26.962495+00:00 20000091.352000009269 28999999.986000001431 48000000.029000006616 12345678.898999990895 60287.146851265 2023-12-09T03:31:27.949277+00:00 20000091.353999998420 28999999.993999991566 47999999.972999989986 12345678.902000010014 60287.146862866 2023-12-09T03:31:28.951673+00:00 20000091.347999989986 28999999.997000008821 48000000.052000023425 12345678.898999990895 60287.146874288 2023-12-09T03:31:29.938451+00:00 20000091.355000019073 29000000.032000008970 48000000.001999966800 12345678.902000010014 60287.146886070 2023-12-09T03:31:30.956473+00:00 20000091.348999980837 28999999.960999969393 47999999.930000036955 12345678.898999990895 60287.146897672 2023-12-09T03:31:31.958875+00:00 20000091.348000019789 28999999.999000009149 47999999.984999947250 12345678.899000050500 60287.146909093 2023-12-09T03:31:32.945654+00:00 20000091.352999988943 28999999.991000000387 48000000.029000036418 12345678.898999990895 60287.146920876 2023-12-09T03:31:33.963671+00:00 20000091.352000001818 29000000.004999998957 48000000.052999973297 12345678.900999959558 60287.146932297 2023-12-09T03:31:34.950449+00:00 20000091.351000010967 29000000.022000011057 47999999.986999988556 12345678.901000019163 60287.146943899 2023-12-09T03:31:35.952855+00:00 20000091.352000001818 28999999.990000009537 47999999.955999970436 12345678.899999979883 60287.146955320 2023-12-09T03:31:36.939637+00:00 20000091.350999981165 28999999.995000001043 47999999.991000063717 12345678.899000050500 60287.146967103 2023-12-09T03:31:37.957664+00:00 20000091.347999989986 29000000.002000030130 48000000.032999992371 12345678.899999979883 60287.146978524 2023-12-09T03:31:38.944437+00:00 20000091.352000001818 28999999.990999940783 47999999.998999953270 12345678.899999979883 60287.146990126 2023-12-09T03:31:39.946834+00:00 20000091.352000061423 29000000.014999989420 47999999.979000091553 12345678.901000019163 60287.147001908 2023-12-09T03:31:40.964852+00:00 20000091.352000001818 29000000.009999990463 48000000.005999922752 12345678.899999979883 60287.147013329 2023-12-09T03:31:41.951635+00:00 20000091.352000001818 28999999.983000040054 48000000.024000048637 12345678.900000039488 60287.147024931 2023-12-09T03:31:42.954040+00:00 20000091.348999980837 29000000.011999960989 47999999.994999997318 12345678.898999990895 60287.147036533 2023-12-09T03:31:43.956441+00:00 20000091.351000010967 28999999.986999988556 47999999.958999991417 12345678.899999979883 60287.147048135 2023-12-09T03:31:44.958840+00:00 20000091.353999968618 29000000.020000100136 48000000.026000022888 12345678.900000039488 60287.147059556 2023-12-09T03:31:45.945619+00:00 20000091.347999989986 29000000.014999989420 48000000.011999957263 12345678.900999959558 60287.147071158 2023-12-09T03:31:46.948014+00:00 20000091.354000028223 28999999.964999910444 47999999.970999963582 12345678.898999990895 60287.147082760 2023-12-09T03:31:47.950415+00:00 20000091.349999960512 29000000.002000089735 47999999.994000002742 12345678.899999979883 60287.147094361 2023-12-09T03:31:48.952819+00:00 20000091.349000040442 29000000.000999931246 48000000.020000003278 12345678.900000099093 60287.147105963 2023-12-09T03:31:49.955224+00:00 20000091.354000028223 28999999.985000010580 48000000.008000001311 12345678.899999979883 60287.147117565 2023-12-09T03:31:50.957629+00:00 20000091.349999900907 28999999.993000030518 48000000.025999993086 12345678.901000019163 60287.147129167 2023-12-09T03:31:51.960029+00:00 20000091.348000049591 29000000.009999990463 47999999.912999987602 12345678.898000000045 60287.147140588 2023-12-09T03:31:52.946797+00:00 20000091.353000041097 29000000.016999959946 48000000.031000018120 12345678.899999979883 60287.147152190 2023-12-09T03:31:53.949195+00:00 20000091.350999951363 29000000.009999990463 48000000.083999991417 12345678.901000019163 60287.147163792 2023-12-09T03:31:54.951593+00:00 20000091.353000041097 28999999.984000090510 47999999.953000009060 12345678.899999979883 60287.147175394 2023-12-09T03:31:55.953990+00:00 20000091.352000001818 29000000.025999899954 48000000.037000000477 12345678.899999979883 60287.147186814 2023-12-09T03:31:56.940769+00:00 20000091.347999930382 28999999.971999999136 47999999.941999971867 12345678.899000050500 60287.147198597 2023-12-09T03:31:57.958794+00:00 20000091.351000070572 29000000.010999999940 48000000.090000033379 12345678.903000000864 60287.147210018 2023-12-09T03:31:58.945566+00:00 20000091.353999968618 28999999.988999988884 47999999.860999941826 12345678.898000000045 60287.147221620 2023-12-09T03:31:59.947965+00:00 20000091.348000049591 29000000.026000011712 48000000.075000047684 12345678.898999929428 60287.147233222 2023-12-09T03:32:00.950347+00:00 20000091.353999968618 28999999.969000011683 47999999.940000057220 12345678.902000069618 60287.147244823 2023-12-09T03:32:01.952746+00:00 20000091.350999951363 29000000.009999990463 48000000.014999993145 12345678.898999929428 60287.147256426 2023-12-09T03:32:02.955151+00:00 20000091.348000049591 28999999.982999980450 48000000.047999978065 12345678.899000050500 60287.147267952 2023-12-09T03:32:03.951046+00:00 20000091.355000019073 29000000.031000021845 48000000.021999962628 12345678.901000019163 60287.147279629 2023-12-09T03:32:04.959956+00:00 20000091.348999980837 28999999.967000011355 47999999.949000000954 12345678.898999929428 60287.147290975 2023-12-09T03:32:05.940225+00:00 20000091.350999951363 29000000.051999989897 48000000.014000058174 12345678.901000019163 60287.147302757 2023-12-09T03:32:06.958240+00:00 20000091.355000019073 29000000.014999989420 48000000.003999948502 12345678.901000019163 60287.147314178 2023-12-09T03:32:07.945005+00:00 20000091.345999959856 28999999.944999989122 48000000.011000037193 12345678.898999929428 60287.147325780 2023-12-09T03:32:08.947401+00:00 20000091.354000091553 29000000.012000020593 48000000.008999936283 12345678.901000019163 60287.147337563 2023-12-09T03:32:09.965428+00:00 20000091.350999951363 28999999.998000029474 47999999.961000077426 12345678.899000050500 60287.147348984 2023-12-09T03:32:10.952213+00:00 20000091.350999951363 28999999.991999980062 48000000.000000007451 12345678.901000019163 60287.147360586 2023-12-09T03:32:11.954610+00:00 20000091.350000020117 28999999.977000001818 47999999.951999992132 12345678.899999979883 60287.147372007 2023-12-09T03:32:12.941394+00:00 20000091.353000041097 29000000.013999998569 48000000.060000017285 12345678.899999979883 60287.147383790 2023-12-09T03:32:13.959418+00:00 20000091.352000001818 29000000.001999970526 47999999.961999982595 12345678.899999979883 60287.147395211 2023-12-09T03:32:14.946199+00:00 20000091.346999999136 29000000.006999969482 48000000.066000007093 12345678.898000000045 60287.147406812 2023-12-09T03:32:15.948594+00:00 20000091.355000019073 29000000.013000011444 47999999.968999981880 12345678.902000069618 60287.147418414 2023-12-09T03:32:16.950992+00:00 20000091.345999959856 28999999.974000100046 47999999.993000030518 12345678.896999960765 60287.147430016 2023-12-09T03:32:17.953393+00:00 20000091.352000001818 28999999.990999940783 47999999.986999988556 12345678.901000019163 60287.147441618 2023-12-09T03:32:18.955795+00:00 20000091.353000000119 29000000.044000029564 48000000.023999989033 12345678.901000019163 60287.147453039 2023-12-09T03:32:19.942578+00:00 20000091.352000009269 29000000.010999921709 48000000.027999997139 12345678.898999929428 60287.147464822 2023-12-09T03:32:20.960599+00:00 20000091.349999990314 28999999.969000101089 47999999.982000052929 12345678.902000069618 60287.147476243 2023-12-09T03:32:21.947371+00:00 20000091.352000001818 29000000.000000000000 48000000.014999993145 12345678.898999929428 60287.147487844 2023-12-09T03:32:22.949763+00:00 20000091.350000008941 29000000.004999998957 47999999.965999960899 12345678.901000019163 60287.147499446 2023-12-09T03:32:23.952164+00:00 20000091.353000000119 28999999.990999940783 48000000.006000041962 12345678.899999979883 60287.147511048 2023-12-09T03:32:24.954565+00:00 20000091.349000010639 29000000.032999988645 48000000.025999903679 12345678.898000000045 60287.147522469 2023-12-09T03:32:25.941338+00:00 20000091.349999990314 28999999.961000081152 47999999.949000000954 12345678.901000019163 60287.147534071 2023-12-09T03:32:26.943739+00:00 20000091.354999989271 29000000.018999930471 48000000.020000100136 12345678.899999979883 60287.147545854 2023-12-09T03:32:27.961757+00:00 20000091.348000019789 29000000.004999998957 48000000.014999993145 12345678.899999979883 60287.147557274 2023-12-09T03:32:28.948532+00:00 20000091.352999988943 28999999.988999959081 47999999.990000009537 12345678.900000099093 60287.147568876 2023-12-09T03:32:29.950931+00:00 20000091.348999980837 29000000.003000020981 48000000.019999980927 12345678.898999929428 60287.147580478 2023-12-09T03:32:30.953337+00:00 20000091.353000041097 28999999.995000001043 47999999.976999998093 12345678.902000069618 60287.147592080 2023-12-09T03:32:31.955737+00:00 20000091.348999980837 28999999.993000030518 48000000.013000011444 12345678.899000000209 60287.147603502 2023-12-09T03:32:32.942515+00:00 20000091.353999968618 29000000.008000019938 47999999.954000003636 12345678.900000000373 60287.147615103 2023-12-09T03:32:33.944913+00:00 20000091.349000040442 29000000.011999960989 48000000.005999997258 12345678.899000000209 60287.147626705 2023-12-09T03:32:34.947312+00:00 20000091.351000010967 29000000.021000001580 48000000.033999986947 12345678.901000000536 60287.147638307 2023-12-09T03:32:35.949715+00:00 20000091.352999988943 28999999.992999989539 48000000.034000009298 12345678.900000009686 60287.147649909 2023-12-09T03:32:36.952115+00:00 20000091.350000020117 28999999.984000001103 48000000.016999989748 12345678.899999989197 60287.147661511 2023-12-09T03:32:37.954518+00:00 20000091.349999960512 28999999.999000001699 47999999.981999993324 12345678.900000009686 60287.147673112 2023-12-09T03:32:38.956915+00:00 20000091.355000019073 28999999.980000019073 47999999.937000043690 12345678.899999989197 60287.147684534 2023-12-09T03:32:39.943698+00:00 20000091.349999960512 29000000.037000000477 48000000.055000007153 12345678.901000009850 60287.147696316 2023-12-09T03:32:40.961728+00:00 20000091.351000010967 28999999.981999989599 47999999.986000001431 12345678.898000000045 60287.147707737 2023-12-09T03:32:41.948506+00:00 20000091.351000010967 28999999.958999991417 47999999.998999953270 12345678.900999989361 60287.147719339 2023-12-09T03:32:42.950909+00:00 20000091.347999989986 29000000.054999981076 47999999.975000016391 12345678.900000009686 60287.147730866 2023-12-09T03:32:43.946802+00:00 20000091.355000019073 29000000.003000020981 48000000.041000008583 12345678.900000009686 60287.147742543 2023-12-09T03:32:44.955712+00:00 20000091.348999980837 28999999.981999989599 48000000.034000039101 12345678.898999990895 60287.147754145 2023-12-09T03:32:45.958115+00:00 20000091.350000020117 28999999.999000009149 47999999.958999991417 12345678.900999989361 60287.147765671 2023-12-09T03:32:46.954015+00:00 20000091.355999950320 29000000.014999989420 47999999.990000009537 12345678.901000019163 60287.147777349 2023-12-09T03:32:47.962926+00:00 20000091.349000100046 28999999.965000029653 47999999.951999902725 12345678.899999979883 60287.147788695 2023-12-09T03:32:48.943201+00:00 20000091.349999900907 29000000.033999979496 48000000.074000000954 12345678.899000020698 60287.147800477 2023-12-09T03:32:49.961228+00:00 20000091.351000070572 28999999.966000020504 47999999.901000022888 12345678.899999979883 60287.147811898 2023-12-09T03:32:50.948012+00:00 20000091.355000019073 29000000.001999970526 48000000.075000047684 12345678.903000030667 60287.147823500 2023-12-09T03:32:51.950416+00:00 20000091.347999930382 28999999.987000048161 47999999.987999923527 12345678.898000000045 60287.147834921 2023-12-09T03:32:52.937203+00:00 20000091.351000070572 29000000.029999971390 48000000.017000079155 12345678.898999990895 60287.147846704 2023-12-09T03:32:53.955236+00:00 20000091.349999900907 29000000.008000019938 48000000.003999948502 12345678.899999979883 60287.147858306 2023-12-09T03:32:54.957636+00:00 20000091.349000100046 28999999.978999968618 47999999.943000003695 12345678.900000039488 60287.147869727 2023-12-09T03:32:55.944416+00:00 20000091.353999968618 29000000.011000040919 48000000.011999987066 12345678.899999979883 60287.147881510 2023-12-09T03:32:56.962442+00:00 20000091.348999980837 29000000.008000019938 48000000.008000001311 12345678.898999990895 60287.147892931 2023-12-09T03:32:57.949224+00:00 20000091.353999968618 28999999.994999889284 48000000.039999991655 12345678.902000010014 60287.147904533 2023-12-09T03:32:58.951630+00:00 20000091.351000070572 28999999.989000078291 47999999.966000020504 12345678.898999990895 60287.147915954 2023-12-09T03:32:59.938414+00:00 20000091.349999900907 29000000.028000000864 47999999.995999991894 12345678.900000039488 60287.147927736 2023-12-09T03:33:00.956427+00:00 20000091.353000041097 28999999.995999928564 47999999.996999979019 12345678.900999959558 60287.147939158 2023-12-09T03:33:01.943206+00:00 20000091.352000001818 28999999.998000029474 48000000.063000023365 12345678.900000039488 60287.147950759 2023-12-09T03:33:02.945605+00:00 20000091.350000020117 28999999.981999989599 47999999.963999986649 12345678.898999990895 60287.147962542 2023-12-09T03:33:03.963626+00:00 20000091.352000001818 29000000.008000019938 48000000.000999987125 12345678.899999979883 60287.147973963 2023-12-09T03:33:04.950405+00:00 20000091.346999999136 28999999.960999969393 48000000.027999997139 12345678.899000050500 60287.147985565 2023-12-09T03:33:05.952804+00:00 20000091.353000041097 29000000.022000070661 47999999.925000071526 12345678.900999959558 60287.147996986 2023-12-09T03:33:06.939589+00:00 20000091.348999980837 29000000.019999980927 48000000.035999886692 12345678.898000000045 60287.148008768 2023-12-09T03:33:07.957618+00:00 20000091.355000019073 28999999.995000001043 48000000.048000097275 12345678.903000000864 60287.148020190 2023-12-09T03:33:08.944396+00:00 20000091.346999999136 29000000.006000038236 47999999.931999921799 12345678.898000000045 60287.148031792 2023-12-09T03:33:09.946796+00:00 20000091.353999968618 28999999.979999899864 48000000.022000066936 12345678.900000039488 60287.148043394 2023-12-09T03:33:10.949196+00:00 20000091.350000020117 28999999.996000051498 47999999.995999932289 12345678.899999979883 60287.148054996 2023-12-09T03:33:11.951598+00:00 20000091.352000001818 29000000.019999999553 48000000.078000068665 12345678.902000010014 60287.148066597 2023-12-09T03:33:12.954007+00:00 20000091.353999998420 29000000.008000001311 47999999.957000017166 12345678.899999979883 60287.148078199 2023-12-09T03:33:13.956414+00:00 20000091.348000001162 28999999.987999990582 47999999.974999897182 12345678.899000050500 60287.148089801 2023-12-09T03:33:14.958814+00:00 20000091.346999999136 29000000.008000001311 47999999.961000077426 12345678.898999929428 60287.148101222 2023-12-09T03:33:15.945597+00:00 20000091.355000000447 28999999.977000001818 48000000.008000023663 12345678.901000019163 60287.148112824 2023-12-09T03:33:16.947998+00:00 20000091.349999990314 29000000.006999999285 48000000.000999927521 12345678.899000050500 60287.148124426 2023-12-09T03:33:17.950403+00:00 20000091.353999998420 29000000.022000011057 48000000.048999987543 12345678.901999950409 60287.148136028 2023-12-09T03:33:18.952804+00:00 20000091.351000010967 28999999.997999999672 47999999.947999998927 12345678.899999979883 60287.148147449 2023-12-09T03:33:19.939580+00:00 20000091.347999989986 28999999.981999989599 48000000.022000007331 12345678.899000050500 60287.148159232 2023-12-09T03:33:20.957617+00:00 20000091.352000001818 28999999.991000000387 47999999.977999992669 12345678.898999929428 60287.148170833 2023-12-09T03:33:21.960022+00:00 20000091.353000018746 29000000.004999998957 48000000.000000029802 12345678.902000069618 60287.148182255 2023-12-09T03:33:22.946802+00:00 20000091.349999990314 29000000.022000011057 48000000.049999952316 12345678.898999929428 60287.148193857 2023-12-09T03:33:23.949204+00:00 20000091.349999990314 29000000.006999969482 47999999.972000002861 12345678.898000000045 60287.148205458 2023-12-09T03:33:24.951606+00:00 20000091.352999988943 28999999.979000028223 47999999.985000006855 12345678.902000069618 60287.148217060 2023-12-09T03:33:25.954010+00:00 20000091.351000010967 28999999.990000009537 48000000.005999982357 12345678.898999929428 60287.148228587 2023-12-09T03:33:26.949904+00:00 20000091.352999988943 29000000.033999979496 48000000.053000032902 12345678.902000069618 60287.148240264 2023-12-09T03:33:27.958815+00:00 20000091.347999989986 28999999.980000019073 47999999.913000047207 12345678.898999929428 60287.148251610 2023-12-09T03:33:28.939094+00:00 20000091.352000001818 29000000.023999929428 48000000.081999897957 12345678.900000099093 60287.148263393 2023-12-09T03:33:29.957114+00:00 20000091.352000061423 28999999.982000108808 47999999.943000078201 12345678.898999929428 60287.148274994 2023-12-09T03:33:30.959513+00:00 20000091.347999989986 29000000.007999900728 48000000.046999931335 12345678.901000019163 60287.148286415 2023-12-09T03:33:31.946296+00:00 20000091.350999951363 29000000.002000089735 47999999.983000040054 12345678.899999979883 60287.148298017 2023-12-09T03:33:32.948702+00:00 20000091.354000028223 28999999.990000009537 47999999.994999997318 12345678.899999979883 60287.148309619 2023-12-09T03:33:33.951107+00:00 20000091.348999980837 29000000.003999948502 47999999.993000030518 12345678.899000050500 60287.148321221 2023-12-09T03:33:34.953513+00:00 20000091.353000041097 29000000.014999989420 48000000.015999913216 12345678.899999979883 60287.148332642 2023-12-09T03:33:35.940297+00:00 20000091.350999951363 28999999.981000069529 48000000.012000076473 12345678.901000019163 60287.148344425 2023-12-09T03:33:36.958320+00:00 20000091.350000020117 29000000.021999958903 47999999.988999962807 12345678.899000050500 60287.148355846 2023-12-09T03:33:37.945098+00:00 20000091.356999989599 28999999.978000041097 47999999.978000037372 12345678.903000000864 60287.148367448 2023-12-09T03:33:38.947495+00:00 20000091.346999999136 29000000.030999898911 48000000.055999986827 12345678.898000000045 60287.148379050 2023-12-09T03:33:39.949899+00:00 20000091.350000020117 28999999.957000020891 47999999.997000001371 12345678.899999979883 60287.148390652 2023-12-09T03:33:40.952299+00:00 20000091.352000001818 29000000.001000050455 47999999.958999991417 12345678.901000019163 60287.148402254 2023-12-09T03:33:41.954703+00:00 20000091.353999968618 29000000.000000000000 47999999.973999992013 12345678.898999929428 60287.148413674 2023-12-09T03:33:42.941483+00:00 20000091.346999999136 29000000.018999930471 48000000.097000002861 12345678.899000050500 60287.148425457 2023-12-09T03:33:43.959505+00:00 20000091.352000001818 28999999.974000100046 47999999.881000012159 12345678.901000019163 60287.148436878 2023-12-09T03:33:44.946283+00:00 20000091.348999980837 29000000.000999931246 48000000.038999997079 12345678.898999929428 60287.148448480 2023-12-09T03:33:45.948685+00:00 20000091.353000041097 29000000.008000019938 47999999.994000017643 12345678.901000019163 60287.148460082 2023-12-09T03:33:46.951085+00:00 20000091.353000041097 28999999.991000059992 47999999.995999991894 12345678.899999979883 60287.148471684 2023-12-09T03:33:47.953489+00:00 20000091.346999879926 29000000.023999929428 48000000.069000013173 12345678.899999979883 60287.148483286 2023-12-09T03:33:48.955895+00:00 20000091.351000070572 28999999.978000000119 47999999.935999989510 12345678.899000050500 60287.148494707 2023-12-09T03:33:49.942672+00:00 20000091.353999968618 29000000.019000001252 48000000.040000021458 12345678.901000019163 60287.148506490 2023-12-09T03:33:50.960693+00:00 20000091.351000070572 28999999.996999990195 48000000.000999927521 12345678.899999979883 60287.148517910 2023-12-09T03:33:51.947477+00:00 20000091.349999900907 29000000.016999989748 47999999.979000091553 12345678.899999979883 60287.148529512 2023-12-09T03:33:52.949876+00:00 20000091.350000020117 28999999.971999999136 48000000.015999913216 12345678.898000000045 60287.148541114 2023-12-09T03:33:53.952278+00:00 20000091.353999968618 29000000.013000011444 47999999.952000021935 12345678.903000000864 60287.148552716 2023-12-09T03:33:54.954685+00:00 20000091.352000001818 29000000.004999998957 48000000.083999991417 12345678.899000050500 60287.148564138 2023-12-09T03:33:55.941461+00:00 20000091.352000001818 28999999.960999999195 47999999.968999981880 12345678.901000019163 60287.148575739 2023-12-09T03:33:56.943870+00:00 20000091.346000079066 29000000.018000010401 47999999.998000033200 12345678.898000000045 60287.148587522 2023-12-09T03:33:57.961891+00:00 20000091.355000019073 29000000.001999970526 47999999.983999967575 12345678.901999950409 60287.148598943 2023-12-09T03:33:58.948666+00:00 20000091.349999900907 29000000.030000030994 47999999.994999997318 12345678.900000000373 60287.148610545 2023-12-09T03:33:59.951068+00:00 20000091.350000020117 28999999.992999970913 47999999.963999986649 12345678.899000000209 60287.148622147 2023-12-09T03:34:00.953463+00:00 20000091.353000041097 28999999.983000040054 48000000.058000087738 12345678.900000000373 60287.148633748 2023-12-09T03:34:01.955865+00:00 20000091.350999951363 29000000.004999998957 47999999.986999988556 12345678.900000000373 60287.148645170 2023-12-09T03:34:02.942637+00:00 20000091.350000020117 28999999.997999969870 48000000.043000012636 12345678.899000000209 60287.148656772 2023-12-09T03:34:03.945040+00:00 20000091.353000041097 28999999.994000021368 47999999.932999998331 12345678.902000000700 60287.148668373 2023-12-09T03:34:04.947443+00:00 20000091.348000001162 28999999.984000030905 48000000.042000003159 12345678.898000000045 60287.148679975 2023-12-09T03:34:05.949845+00:00 20000091.353000000119 29000000.048000041395 48000000.001999996603 12345678.901000009850 60287.148691577 2023-12-09T03:34:06.952243+00:00 20000091.353000000119 28999999.958999991417 47999999.930000007153 12345678.898999990895 60287.148703179 2023-12-09T03:34:07.954645+00:00 20000091.348000001162 29000000.011999960989 48000000.008000023663 12345678.901000009850 60287.148714781 2023-12-09T03:34:08.957049+00:00 20000091.352000001818 29000000.009999990463 48000000.042999982834 12345678.900999989361 60287.148726307 2023-12-09T03:34:09.952940+00:00 20000091.353000000119 28999999.996999979019 48000000.018000006676 12345678.900000009686 60287.148737909 2023-12-09T03:34:10.955342+00:00 20000091.349000010639 28999999.981000069529 47999999.908999979496 12345678.898000000045 60287.148749330 2023-12-09T03:34:11.942119+00:00 20000091.352999988943 29000000.002999901772 48000000.022000007331 12345678.902000010014 60287.148760932 2023-12-09T03:34:12.944514+00:00 20000091.349000010639 29000000.027000069618 48000000.071000039577 12345678.897999970242 60287.148772534 2023-12-09T03:34:13.946921+00:00 20000091.352999988943 28999999.991999980062 47999999.968999981880 12345678.901000019163 60287.148784135 2023-12-09T03:34:14.949322+00:00 20000091.351000010967 28999999.968000050634 47999999.942999958992 12345678.898999990895 60287.148795737 2023-12-09T03:34:15.951722+00:00 20000091.349000010639 29000000.016999959946 48000000.009999990463 12345678.900000009686 60287.148807339 2023-12-09T03:34:16.954127+00:00 20000091.350999981165 28999999.998999949545 48000000.037999987602 12345678.900000009686 60287.148818941 2023-12-09T03:34:17.956528+00:00 20000091.353999998420 29000000.014999989420 48000000.008000023663 12345678.900999989361 60287.148830363 2023-12-09T03:34:18.943317+00:00 20000091.350000020117 29000000.006000038236 48000000.006000041962 12345678.898999990895 60287.148842145 2023-12-09T03:34:19.961349+00:00 20000091.348999980837 28999999.965000029653 47999999.987999923527 12345678.898999990895 60287.148853566 2023-12-09T03:34:20.948129+00:00 20000091.352000001818 29000000.046000000089 47999999.992000102997 12345678.902000010014 60287.148865168 2023-12-09T03:34:21.950524+00:00 20000091.352000001818 28999999.939000010490 48000000.042999982834 12345678.898999990895 60287.148876589 2023-12-09T03:34:22.937302+00:00 20000091.349000040442 29000000.054999951273 47999999.965999960899 12345678.900000039488 60287.148888372 2023-12-09T03:34:23.955329+00:00 20000091.353999968618 28999999.973999980837 48000000.019000053406 12345678.902000010014 60287.148899974 2023-12-09T03:34:24.957727+00:00 20000091.348999980837 29000000.013000011444 48000000.005000010133 12345678.896999960765 60287.148911395 2023-12-09T03:34:25.944505+00:00 20000091.351000010967 29000000.008000001311 47999999.969999998808 12345678.902000010014 60287.148923177 2023-12-09T03:34:26.962525+00:00 20000091.352000001818 28999999.978999998420 48000000.027999997139 12345678.898000000045 60287.148934599 2023-12-09T03:34:27.949310+00:00 20000091.352000001818 28999999.981000009924 48000000.005000002682 12345678.902000010014 60287.148946200 2023-12-09T03:34:28.951718+00:00 20000091.353000041097 29000000.035000000149 48000000.006000012159 12345678.902000010014 60287.148957621 2023-12-09T03:34:29.938497+00:00 20000091.348999980837 28999999.997999999672 47999999.999999970198 12345678.898000000045 60287.148969404 2023-12-09T03:34:30.956521+00:00 20000091.351000010967 29000000.004999998957 47999999.956000030041 12345678.899999979883 60287.148980825 2023-12-09T03:34:31.943303+00:00 20000091.353999968618 28999999.983000010252 47999999.997999973595 12345678.901000019163 60287.148992427 2023-12-09T03:34:32.945702+00:00 20000091.348000049591 28999999.991999980062 48000000.037000000477 12345678.898000000045 60287.149004210 2023-12-09T03:34:33.963725+00:00 20000091.352999929339 29000000.017000019550 47999999.900000043213 12345678.900999959558 60287.149015631 2023-12-09T03:34:34.950504+00:00 20000091.353000041097 29000000.001999970526 48000000.067999958992 12345678.900000039488 60287.149027233 2023-12-09T03:34:35.952910+00:00 20000091.348000049591 28999999.979000028223 47999999.953000068665 12345678.898999990895 60287.149038654 2023-12-09T03:34:36.939693+00:00 20000091.352000001818 29000000.005999978632 48000000.056999921799 12345678.902000010014 60287.149050436 2023-12-09T03:34:37.957720+00:00 20000091.350999951363 29000000.004999998957 48000000.006000041962 12345678.899999979883 60287.149061858 2023-12-09T03:34:38.944505+00:00 20000091.350999951363 29000000.018000010401 48000000.031999953091 12345678.898999990895 60287.149073460 2023-12-09T03:34:39.946910+00:00 20000091.353000041097 28999999.980000019073 47999999.974000096321 12345678.902000010014 60287.149085062 2023-12-09T03:34:40.949317+00:00 20000091.348999980837 28999999.993999961764 47999999.990000009537 12345678.898000000045 60287.149096664 2023-12-09T03:34:41.951721+00:00 20000091.351000070572 29000000.031000021845 48000000.034999966621 12345678.899000050500 60287.149108266 2023-12-09T03:34:42.954125+00:00 20000091.352999929339 28999999.965999960899 47999999.916000008583 12345678.901999950409 60287.149119686 2023-12-09T03:34:43.940899+00:00 20000091.348999980837 29000000.011000040919 48000000.031000018120 12345678.896999960765 60287.149131469 2023-12-09T03:34:44.958934+00:00 20000091.351000070572 28999999.986000061035 47999999.997999906540 12345678.901000019163 60287.149142890 2023-12-09T03:34:45.945712+00:00 20000091.350999951363 29000000.035999890417 48000000.034000039101 12345678.901000019163 60287.149154492 2023-12-09T03:34:46.948109+00:00 20000091.353000041097 28999999.981999989599 47999999.979999996722 12345678.899999979883 60287.149166094 2023-12-09T03:34:47.950518+00:00 20000091.348999980837 29000000.024000048637 48000000.009000003338 12345678.899999979883 60287.149177696 2023-12-09T03:34:48.952922+00:00 20000091.355000019073 28999999.970000028610 47999999.939000003040 12345678.902000069618 60287.149189223 2023-12-09T03:34:49.948818+00:00 20000091.348999980837 28999999.991999980062 48000000.060000002384 12345678.898000000045 60287.149200824 2023-12-09T03:34:50.951221+00:00 20000091.348999980837 29000000.009999990463 47999999.953000009060 12345678.899999979883 60287.149212501 2023-12-09T03:34:51.960133+00:00 20000091.355000019073 29000000.006000038236 48000000.064999967813 12345678.899999979883 60287.149223847 2023-12-09T03:34:52.940411+00:00 20000091.348999980837 28999999.977000001818 47999999.979000031948 12345678.899000050500 60287.149235630 2023-12-09T03:34:53.958436+00:00 20000091.352000001818 29000000.037999991328 47999999.972999989986 12345678.901000019163 60287.149247051 2023-12-09T03:34:54.945220+00:00 20000091.352000001818 28999999.990000009537 48000000.037999987602 12345678.899999979883 60287.149258653 2023-12-09T03:34:55.947627+00:00 20000091.349000100046 28999999.980000019073 48000000.009999990463 12345678.898999929428 60287.149270255 2023-12-09T03:34:56.950029+00:00 20000091.348999980837 29000000.000999931246 48000000.034000039101 12345678.899000050500 60287.149281857 2023-12-09T03:34:57.952434+00:00 20000091.355000019073 29000000.004000071436 47999999.976999938488 12345678.901999950409 60287.149293278 2023-12-09T03:34:58.939223+00:00 20000091.350000001490 28999999.973999980837 47999999.942000031471 12345678.900000099093 60287.149304880 2023-12-09T03:34:59.941626+00:00 20000091.350000001490 29000000.039999961853 48000000.016999959946 12345678.898999929428 60287.149316662 2023-12-09T03:35:00.959634+00:00 20000091.352999988943 28999999.998000029474 48000000.035000093281 12345678.902000069618 60287.149328083 2023-12-09T03:35:01.946409+00:00 20000091.348000001162 28999999.985000010580 47999999.982999920845 12345678.898000000045 60287.149339685 2023-12-09T03:35:02.948815+00:00 20000091.353999998420 29000000.008999999613 48000000.032999992371 12345678.900999899954 60287.149351287 2023-12-09T03:35:03.951223+00:00 20000091.355000000447 28999999.991000000387 47999999.920999996364 12345678.901000019163 60287.149362889 2023-12-09T03:35:04.953631+00:00 20000091.349999990314 29000000.022999998182 48000000.055000066757 12345678.899999979883 60287.149374310 2023-12-09T03:35:05.940415+00:00 20000091.342999991030 29000000.032999988645 47999999.962999939919 12345678.897000070661 60287.149386093 2023-12-09T03:35:06.958443+00:00 20000091.359000001103 28999999.957000020891 48000000.014000058174 12345678.903000000864 60287.149397514 2023-12-09T03:35:07.945226+00:00 20000091.349000010639 29000000.023999989033 47999999.972999930382 12345678.898999929428 60287.149409116 2023-12-09T03:35:08.947622+00:00 20000091.351000010967 28999999.976000010967 47999999.991000063717 12345678.900000099093 60287.149420718 2023-12-09T03:35:09.950027+00:00 20000091.349999990314 29000000.021000001580 48000000.034999996424 12345678.898999929428 60287.149432320 2023-12-09T03:35:10.952427+00:00 20000091.352999988943 28999999.981000009924 48000000.016000002623 12345678.901000019163 60287.149443922 2023-12-09T03:35:11.954836+00:00 20000091.352000001818 29000000.011999960989 47999999.990999996662 12345678.901999950409 60287.149455343 2023-12-09T03:35:12.941619+00:00 20000091.349000040442 28999999.995000001043 48000000.020999997854 12345678.897000070661 60287.149467126 2023-12-09T03:35:13.959636+00:00 20000091.350999951363 28999999.987000048161 47999999.984999977052 12345678.899999979883 60287.149478546 2023-12-09T03:35:14.946420+00:00 20000091.350000020117 29000000.002999961376 47999999.990000009537 12345678.901000019163 60287.149490148 2023-12-09T03:35:15.948820+00:00 20000091.352000001818 29000000.021000031382 47999999.990999996662 12345678.899999979883 60287.149501570 2023-12-09T03:35:16.935600+00:00 20000091.348999980837 28999999.983999971300 47999999.993000030518 12345678.898000000045 60287.149513352 2023-12-09T03:35:17.953621+00:00 20000091.354000028223 28999999.994000021368 48000000.015999972820 12345678.901999950409 60287.149524954 2023-12-09T03:35:18.956024+00:00 20000091.352999988943 29000000.008999999613 48000000.006000041962 12345678.900000099093 60287.149536375 2023-12-09T03:35:19.942807+00:00 20000091.346999999136 28999999.980999950320 47999999.949999928474 12345678.898999929428 60287.149548158 2023-12-09T03:35:20.960824+00:00 20000091.352999988943 28999999.996000051498 48000000.030000090599 12345678.902000069618 60287.149559579 2023-12-09T03:35:21.947606+00:00 20000091.351000010967 29000000.000000000000 48000000.031999953091 12345678.898999929428 60287.149571181 2023-12-09T03:35:22.950009+00:00 20000091.351000010967 28999999.986999988556 47999999.973000049591 12345678.899999979883 60287.149582602 2023-12-09T03:35:23.936783+00:00 20000091.355000019073 29000000.039999961853 48000000.026999950409 12345678.901000019163 60287.149594384 2023-12-09T03:35:24.954809+00:00 20000091.348999980837 28999999.996000051498 48000000.016000032425 12345678.899000050500 60287.149605806 2023-12-09T03:35:25.941587+00:00 20000091.348000049591 28999999.993999961764 47999999.972000002861 12345678.899000000209 60287.149617407 2023-12-09T03:35:26.943993+00:00 20000091.353999968618 28999999.995000001043 47999999.982999920845 12345678.901000000536 60287.149629190 2023-12-09T03:35:27.962018+00:00 20000091.348999980837 28999999.980000019073 47999999.991000063717 12345678.899000000209 60287.149640611 2023-12-09T03:35:28.948787+00:00 20000091.355000019073 29000000.032999988645 47999999.957000017166 12345678.902000000700 60287.149652213 2023-12-09T03:35:29.951187+00:00 20000091.350000020117 28999999.983000040054 48000000.039000026882 12345678.899000000209 60287.149663739 2023-12-09T03:35:30.947077+00:00 20000091.347999930382 29000000.031000021845 47999999.997999906540 12345678.900000009686 60287.149675417 2023-12-09T03:35:31.955987+00:00 20000091.353000041097 29000000.009999990463 48000000.090000003576 12345678.898999990895 60287.149686762 2023-12-09T03:35:32.936263+00:00 20000091.352000001818 28999999.930999990553 47999999.895000003278 12345678.901000009850 60287.149698545 2023-12-09T03:35:33.954289+00:00 20000091.347999930382 29000000.004999998957 48000000.038000002503 12345678.899000000209 60287.149709966 2023-12-09T03:35:34.941069+00:00 20000091.352000001818 29000000.064000010490 48000000.059000022709 12345678.899999989197 60287.149721568 2023-12-09T03:35:35.943468+00:00 20000091.352000001818 28999999.960999969393 47999999.954999983311 12345678.900000009686 60287.149733351 2023-12-09T03:35:36.961492+00:00 20000091.351000070572 29000000.009999990463 47999999.991000026464 12345678.900999989361 60287.149744771 2023-12-09T03:35:37.948271+00:00 20000091.353000041097 28999999.986999988556 47999999.950999982655 12345678.900000009686 60287.149756373 2023-12-09T03:35:38.950673+00:00 20000091.347999930382 29000000.004999998957 48000000.075999982655 12345678.898000000045 60287.149767975 2023-12-09T03:35:39.953079+00:00 20000091.353000041097 28999999.997999999672 47999999.954000063241 12345678.901999980211 60287.149779577 2023-12-09T03:35:40.955483+00:00 20000091.352000001818 28999999.997999999672 48000000.013999998569 12345678.899000020698 60287.149790999 2023-12-09T03:35:41.942269+00:00 20000091.350000020117 28999999.993000000715 48000000.004999943078 12345678.900999989361 60287.149802600 2023-12-09T03:35:42.944670+00:00 20000091.350999951363 29000000.034999981523 48000000.022000066936 12345678.898999990895 60287.149814202 2023-12-09T03:35:43.947071+00:00 20000091.352000001818 28999999.988000009209 47999999.968999981880 12345678.901000019163 60287.149825804 2023-12-09T03:35:44.949475+00:00 20000091.348999980837 29000000.002000000328 48000000.011999957263 12345678.898000000045 60287.149837406 2023-12-09T03:35:45.951882+00:00 20000091.351000070572 28999999.999000009149 48000000.013000011444 12345678.900999989361 60287.149849008 2023-12-09T03:35:46.954292+00:00 20000091.352999929339 29000000.002999991179 47999999.942999958992 12345678.898999990895 60287.149860610 2023-12-09T03:35:47.956704+00:00 20000091.352000001818 28999999.989000018686 48000000.057000041008 12345678.902000010014 60287.149872031 2023-12-09T03:35:48.943487+00:00 20000091.352000001818 28999999.997999969870 47999999.972000002861 12345678.901000019163 60287.149883633 2023-12-09T03:35:49.945890+00:00 20000091.348000049591 28999999.988000039011 47999999.986999988556 12345678.898000000045 60287.149895235 2023-12-09T03:35:50.948296+00:00 20000091.352999929339 29000000.034999970347 48000000.037000060081 12345678.901999950409 60287.149906837 2023-12-09T03:35:51.950697+00:00 20000091.349000100046 28999999.967999991030 47999999.940999977291 12345678.898000000045 60287.149918258 2023-12-09T03:35:52.937482+00:00 20000091.353999998420 28999999.998000029474 48000000.032999992371 12345678.901000019163 60287.149930040 2023-12-09T03:35:53.955509+00:00 20000091.348000001162 29000000.008999999613 48000000.071999996901 12345678.898000000045 60287.149941643 2023-12-09T03:35:54.957917+00:00 20000091.353000011295 29000000.000000000000 47999999.997000001371 12345678.902000010014 60287.149953064 2023-12-09T03:35:55.944703+00:00 20000091.348999988288 28999999.985000010580 48000000.002999991179 12345678.898999990895 60287.149964666 2023-12-09T03:35:56.947106+00:00 20000091.353000000119 29000000.013000011444 47999999.957000017166 12345678.899999979883 60287.149976267 2023-12-09T03:35:57.949508+00:00 20000091.352000009269 28999999.977000001818 47999999.993000000715 12345678.902000010014 60287.149987869 2023-12-09T03:35:58.951904+00:00 20000091.350999981165 29000000.041999939829 47999999.976999968290 12345678.900000039488 60287.149999290 2023-12-09T03:35:59.938682+00:00 20000091.349000010639 28999999.986999988556 47999999.987000048161 12345678.898000000045 60287.150011073 2023-12-09T03:36:00.956707+00:00 20000091.353000018746 29000000.008000019938 48000000.039999961853 12345678.900999959558 60287.150022494 2023-12-09T03:36:01.943492+00:00 20000091.349999990314 28999999.957000020891 47999999.971000023186 12345678.900000039488 60287.150034096 2023-12-09T03:36:02.945888+00:00 20000091.350999981165 29000000.016999959946 48000000.037000000477 12345678.898999990895 60287.150045698 2023-12-09T03:36:03.948285+00:00 20000091.355000019073 29000000.016000028700 48000000.008000023663 12345678.900999959558 60287.150057300 2023-12-09T03:36:04.950687+00:00 20000091.344999998808 29000000.001000050455 48000000.005999982357 12345678.899000050500 60287.150068901 2023-12-09T03:36:05.953085+00:00 20000091.352999988943 28999999.998999949545 47999999.980000019073 12345678.900999959558 60287.150080322 2023-12-09T03:36:06.939857+00:00 20000091.350000020117 29000000.004000071436 48000000.013000011444 12345678.898999990895 60287.150092105 2023-12-09T03:36:07.957891+00:00 20000091.351000010967 28999999.995999928564 48000000.001999966800 12345678.900999959558 60287.150103526 2023-12-09T03:36:08.944669+00:00 20000091.352000001818 28999999.993999961764 47999999.994999997318 12345678.898000000045 60287.150115128 2023-12-09T03:36:09.947079+00:00 20000091.353999968618 28999999.987000111490 47999999.944000013173 12345678.903000000864 60287.150126730 2023-12-09T03:36:10.949486+00:00 20000091.347999989986 29000000.050999999046 48000000.047999978065 12345678.899000050500 60287.150138332 2023-12-09T03:36:11.951889+00:00 20000091.352000001818 28999999.947999950498 47999999.899000048637 12345678.899000050500 60287.150149934 2023-12-09T03:36:12.954294+00:00 20000091.352999988943 29000000.046000000089 48000000.182999968529 12345678.899999979883 60287.150161461 2023-12-09T03:36:13.950187+00:00 20000091.349000040442 28999999.991999980062 47999999.949000000954 12345678.899999979883 60287.150173138 2023-12-09T03:36:14.959107+00:00 20000091.356999989599 28999999.993999961764 47999999.952000021935 12345678.903000000864 60287.150184484 2023-12-09T03:36:15.939391+00:00 20000091.346000019461 28999999.999000068754 48000000.036000013351 12345678.898000000045 60287.150196266 2023-12-09T03:36:16.957422+00:00 20000091.349999960512 29000000.013000000268 47999999.935000002384 12345678.899000050500 60287.150207687 2023-12-09T03:36:17.944195+00:00 20000091.352999988943 28999999.973999999464 48000000.082999989390 12345678.901999950409 60287.150219290 2023-12-09T03:36:18.946596+00:00 20000091.350000020117 28999999.986999999732 47999999.920999996364 12345678.898000000045 60287.150230891 2023-12-09T03:36:19.948999+00:00 20000091.352000001818 29000000.004999998957 48000000.052000023425 12345678.901000019163 60287.150242493 2023-12-09T03:36:20.951414+00:00 20000091.350000020117 28999999.999000009149 47999999.979999989271 12345678.898999929428 60287.150254095 2023-12-09T03:36:21.953821+00:00 20000091.352000001818 29000000.024999979883 47999999.938000023365 12345678.901000019163 60287.150265516 2023-12-09T03:36:22.940607+00:00 20000091.350999951363 28999999.994000021368 48000000.033999979496 12345678.899000050500 60287.150277299 2023-12-09T03:36:23.958633+00:00 20000091.352000001818 28999999.983000010252 48000000.003000020981 12345678.899999979883 60287.150288720 2023-12-09T03:36:24.945411+00:00 20000091.350000020117 29000000.012999981642 47999999.959999978542 12345678.899999979883 60287.150300322 2023-12-09T03:36:25.947815+00:00 20000091.353000041097 28999999.984000030905 48000000.042999982834 12345678.899999979883 60287.150311924 2023-12-09T03:36:26.950219+00:00 20000091.350000020117 29000000.006999969482 48000000.037000000477 12345678.899000050500 60287.150323526 2023-12-09T03:36:27.952617+00:00 20000091.348999980837 29000000.022000011057 48000000.021999962628 12345678.901000019163 60287.150334947 2023-12-09T03:36:28.939404+00:00 20000091.352999929339 28999999.967000011355 47999999.968000046909 12345678.899999979883 60287.150346549 2023-12-09T03:36:29.941806+00:00 20000091.355000019073 28999999.995999988168 48000000.014999993145 12345678.901999950409 60287.150358151 2023-12-09T03:36:30.944214+00:00 20000091.346999999136 29000000.014999989420 47999999.911000013351 12345678.900000099093 60287.150369753 2023-12-09T03:36:31.946622+00:00 20000091.353000041097 29000000.005999978632 48000000.059000022709 12345678.899999979883 60287.150381355 2023-12-09T03:36:32.949024+00:00 20000091.350999951363 28999999.996000051498 47999999.972999930382 12345678.898999929428 60287.150392956 2023-12-09T03:36:33.951429+00:00 20000091.348999980837 29000000.004000011832 48000000.063000082970 12345678.899000050500 60287.150404559 2023-12-09T03:36:34.953836+00:00 20000091.352000001818 29000000.026999950409 48000000.016000032425 12345678.899000050500 60287.150415979 2023-12-09T03:36:35.940622+00:00 20000091.352000001818 28999999.983999971300 47999999.939999938011 12345678.901999950409 60287.150427581 2023-12-09T03:36:36.943027+00:00 20000091.350000020117 28999999.962000008672 48000000.005000002682 12345678.899000050500 60287.150439183 2023-12-09T03:36:37.945427+00:00 20000091.353000041097 29000000.022999998182 48000000.003000020981 12345678.900999899954 60287.150450785 2023-12-09T03:36:38.947834+00:00 20000091.348999980837 29000000.018000010401 48000000.017999999225 12345678.900000099093 60287.150462206 2023-12-09T03:36:39.934614+00:00 20000091.350999951363 28999999.968000050634 48000000.000000007451 12345678.899999979883 60287.150473989 2023-12-09T03:36:40.952640+00:00 20000091.351000070572 29000000.022999998182 48000000.008999988437 12345678.899999979883 60287.150485591 2023-12-09T03:36:41.955041+00:00 20000091.353000041097 28999999.991999980062 48000000.000000000000 12345678.901000019163 60287.150497012 2023-12-09T03:36:42.941828+00:00 20000091.348999980837 28999999.980000019073 47999999.948000006378 12345678.898000000045 60287.150508794 2023-12-09T03:36:43.959853+00:00 20000091.349999900907 29000000.010999921709 48000000.007999986410 12345678.899999979883 60287.150520216 2023-12-09T03:36:44.946633+00:00 20000091.352000121027 29000000.009999990463 47999999.944000013173 12345678.899000050500 60287.150531818 2023-12-09T03:36:45.949037+00:00 20000091.353999998420 28999999.999000068754 48000000.018999986351 12345678.901999950409 60287.150543239 2023-12-09T03:36:46.935810+00:00 20000091.350000001490 28999999.981999989599 48000000.021000027657 12345678.898000000045 60287.150555021 2023-12-09T03:36:47.953837+00:00 20000091.350000001490 29000000.024000048637 48000000.055999986827 12345678.901999950409 60287.150566442 2023-12-09T03:36:48.940615+00:00 20000091.352000001818 28999999.982999920845 47999999.962999939919 12345678.900000099093 60287.150578044 2023-12-09T03:36:49.943019+00:00 20000091.350999999791 29000000.004999998957 48000000.021000027657 12345678.898999929428 60287.150589827 2023-12-09T03:36:50.961051+00:00 20000091.350000008941 29000000.006000038236 47999999.955000042915 12345678.899999979883 60287.150601248 2023-12-09T03:36:51.947823+00:00 20000091.353999990970 29000000.003999948502 48000000.011999957263 12345678.902000069618 60287.150612850 2023-12-09T03:36:52.950227+00:00 20000091.351000010967 28999999.986000061035 47999999.996999979019 12345678.899000000209 60287.150624376 2023-12-09T03:36:53.946123+00:00 20000091.347999989986 29000000.015000000596 48000000.044000029564 12345678.898000000045 60287.150636054 2023-12-09T03:36:54.955031+00:00 20000091.352000001818 28999999.982999999076 47999999.909000039101 12345678.900000000373 60287.150647399 2023-12-09T03:36:55.935308+00:00 20000091.353000018746 29000000.015999998897 48000000.059999942780 12345678.902000000700 60287.150659182 2023-12-09T03:36:56.953336+00:00 20000091.352000001818 29000000.013000000268 48000000.029000036418 12345678.901000000536 60287.150670603 2023-12-09T03:36:57.940120+00:00 20000091.352000001818 28999999.998999979347 47999999.996999979019 12345678.899000000209 60287.150682205 2023-12-09T03:36:58.942521+00:00 20000091.350000020117 29000000.015999998897 48000000.041000008583 12345678.899999989197 60287.150693987 2023-12-09T03:36:59.960543+00:00 20000091.348999980837 28999999.961000028998 47999999.924000017345 12345678.899000000209 60287.150705409 2023-12-09T03:37:00.947314+00:00 20000091.351000010967 28999999.994999971241 48000000.026999950409 12345678.900000009686 60287.150717011 2023-12-09T03:37:01.949714+00:00 20000091.352000001818 29000000.039000030607 48000000.024999991059 12345678.902000000700 60287.150728432 2023-12-09T03:37:02.936494+00:00 20000091.351000010967 28999999.949000000954 47999999.993000000715 12345678.899000000209 60287.150740214 2023-12-09T03:37:03.954516+00:00 20000091.347999989986 29000000.004999998957 47999999.974000006914 12345678.898000000045 60287.150751635 2023-12-09T03:37:04.941297+00:00 20000091.354999959469 29000000.019999980927 48000000.006999999285 12345678.903000000864 60287.150763237 2023-12-09T03:37:05.943696+00:00 20000091.353000041097 28999999.986000001431 48000000.015999972820 12345678.898999990895 60287.150774839 2023-12-09T03:37:06.946097+00:00 20000091.347999989986 29000000.008999999613 47999999.948000006378 12345678.898000000045 60287.150786441 2023-12-09T03:37:07.948498+00:00 20000091.352999988943 29000000.014999989420 48000000.008000023663 12345678.902000010014 60287.150798043 2023-12-09T03:37:08.950900+00:00 20000091.348999980837 28999999.968999978155 47999999.954000003636 12345678.898999990895 60287.150809645 2023-12-09T03:37:09.953300+00:00 20000091.353000041097 29000000.017000019550 48000000.032000012696 12345678.900999989361 60287.150821247 2023-12-09T03:37:10.955702+00:00 20000091.347999989986 28999999.991999980062 48000000.054000020027 12345678.899000020698 60287.150832668 2023-12-09T03:37:11.942487+00:00 20000091.355999950320 29000000.004999998957 48000000.021999962628 12345678.902000010014 60287.150844269 2023-12-09T03:37:12.944888+00:00 20000091.346999999136 29000000.003000020981 47999999.929000020027 12345678.898000000045 60287.150855871 2023-12-09T03:37:13.947288+00:00 20000091.351000070572 29000000.001999970526 47999999.988999962807 12345678.899999979883 60287.150867473 2023-12-09T03:37:14.949685+00:00 20000091.352999929339 28999999.986000061035 48000000.041000008583 12345678.900000039488 60287.150878894 2023-12-09T03:37:15.936462+00:00 20000091.349000100046 29000000.024999979883 48000000.029999971390 12345678.899999979883 60287.150890677 2023-12-09T03:37:16.954488+00:00 20000091.350999951363 29000000.000000000000 48000000.006000041962 12345678.898999990895 60287.150902279 2023-12-09T03:37:17.956892+00:00 20000091.353000041097 28999999.998999949545 47999999.988000042737 12345678.901000019163 60287.150913700 2023-12-09T03:37:18.943675+00:00 20000091.348999980837 29000000.025000099093 47999999.975000016391 12345678.898999990895 60287.150925302 2023-12-09T03:37:19.946069+00:00 20000091.355999950320 28999999.981999989599 48000000.023999929428 12345678.903000000864 60287.150936903 2023-12-09T03:37:20.948466+00:00 20000091.348000049591 28999999.991999980062 48000000.001000046730 12345678.898999990895 60287.150948505 2023-12-09T03:37:21.950866+00:00 20000091.350999951363 29000000.004999998957 47999999.976999998093 12345678.900000039488 60287.150959927 2023-12-09T03:37:22.937644+00:00 20000091.352000001818 29000000.003000020981 48000000.031999953091 12345678.898999990895 60287.150971709 2023-12-09T03:37:23.955667+00:00 20000091.350000020117 28999999.986999988556 47999999.994999997318 12345678.898999990895 60287.150983130 2023-12-09T03:37:24.942450+00:00 20000091.353000041097 28999999.988999959081 47999999.937000006437 12345678.902000010014 60287.150994732 2023-12-09T03:37:25.944850+00:00 20000091.352000001818 29000000.011999960989 48000000.049999982119 12345678.899999979883 60287.151006334 2023-12-09T03:37:26.947252+00:00 20000091.348999980837 29000000.018000010401 47999999.978000022471 12345678.898999990895 60287.151017936 2023-12-09T03:37:27.949652+00:00 20000091.353000041097 29000000.001999970526 48000000.036000013351 12345678.901000019163 60287.151029537 2023-12-09T03:37:28.952057+00:00 20000091.352000001818 28999999.966000080109 47999999.962000012398 12345678.899999979883 60287.151040959 2023-12-09T03:37:29.938834+00:00 20000091.350999951363 29000000.028999920934 48000000.072999946773 12345678.900000039488 60287.151052741 2023-12-09T03:37:30.956862+00:00 20000091.350000020117 28999999.997999999672 47999999.948000006378 12345678.900999959558 60287.151064163 2023-12-09T03:37:31.943643+00:00 20000091.348999980837 28999999.971999999136 48000000.014999993145 12345678.898000000045 60287.151075765 2023-12-09T03:37:32.946047+00:00 20000091.352000001818 29000000.028000000864 47999999.961000032723 12345678.901000019163 60287.151087291 2023-12-09T03:37:33.941945+00:00 20000091.348000049591 28999999.997999999672 48000000.016999959946 12345678.898000000045 60287.151098968 2023-12-09T03:37:34.950853+00:00 20000091.354999899864 28999999.986999988556 47999999.943000078201 12345678.902000010014 60287.151110570 2023-12-09T03:37:35.953253+00:00 20000091.350000020117 28999999.990000009537 48000000.043999910355 12345678.899999979883 60287.151122096 2023-12-09T03:37:36.949147+00:00 20000091.350000020117 28999999.986999988556 47999999.985000006855 12345678.898000000045 60287.151133774 2023-12-09T03:37:37.958056+00:00 20000091.353000041097 29000000.017000019550 48000000.027000069618 12345678.901000019163 60287.151145120 2023-12-09T03:37:38.938327+00:00 20000091.350999951363 29000000.020999971777 48000000.014999993145 12345678.899999979883 60287.151156902 2023-12-09T03:37:39.956343+00:00 20000091.350999999791 28999999.978000041097 47999999.947000026703 12345678.899999979883 60287.151168323 2023-12-09T03:37:40.943125+00:00 20000091.352000001818 29000000.018999990076 48000000.029999971390 12345678.901000019163 60287.151179925 2023-12-09T03:37:41.945526+00:00 20000091.350999999791 28999999.979999959469 48000000.065999977291 12345678.899999979883 60287.151191346 2023-12-09T03:37:42.932303+00:00 20000091.348999988288 28999999.985000010580 47999999.945999979973 12345678.898000000045 60287.151203129 2023-12-09T03:37:43.950326+00:00 20000091.352000001818 29000000.017000019550 47999999.965000033379 12345678.902000069618 60287.151214731 2023-12-09T03:37:44.952732+00:00 20000091.352000009269 29000000.023999989033 48000000.021000027657 12345678.898999929428 60287.151226152 2023-12-09T03:37:45.939517+00:00 20000091.350999999791 28999999.982999980450 47999999.978000000119 12345678.899999979883 60287.151237934 2023-12-09T03:37:46.957540+00:00 20000091.353999998420 29000000.018000010401 48000000.037000007927 12345678.902000069618 60287.151249356 2023-12-09T03:37:47.944315+00:00 20000091.349999990314 28999999.997999969870 47999999.990000009537 12345678.899999979883 60287.151260957 2023-12-09T03:37:48.946712+00:00 20000091.349999990314 28999999.994000080973 48000000.005000002682 12345678.898000000045 60287.151272559 2023-12-09T03:37:49.949112+00:00 20000091.349999990314 28999999.998999949545 48000000.018999986351 12345678.901000019163 60287.151284161 2023-12-09T03:37:50.951512+00:00 20000091.352000031620 29000000.001999970526 47999999.973000019789 12345678.899999979883 60287.151295582 2023-12-09T03:37:51.938296+00:00 20000091.351999968290 28999999.974000100046 48000000.013999998569 12345678.899000050500 60287.151307184 2023-12-09T03:37:52.940699+00:00 20000091.350000020117 29000000.025999899954 48000000.009000003338 12345678.899999979883 60287.151318967 2023-12-09T03:37:53.958725+00:00 20000091.349999960512 28999999.981999989599 47999999.986999988556 12345678.899999979883 60287.151330388 2023-12-09T03:37:54.945505+00:00 20000091.353000041097 29000000.015000101179 47999999.994999997318 12345678.901000019163 60287.151341990 2023-12-09T03:37:55.947910+00:00 20000091.348999980837 28999999.980999950320 48000000.016000032425 12345678.899999979883 60287.151353592 2023-12-09T03:37:56.950305+00:00 20000091.352999988943 29000000.004999998957 47999999.991999976337 12345678.899000050500 60287.151365194 2023-12-09T03:37:57.952704+00:00 20000091.351000010967 28999999.986999988556 47999999.945999979973 12345678.900999899954 60287.151376614 2023-12-09T03:37:58.939484+00:00 20000091.350000020117 29000000.039999961853 48000000.090999960899 12345678.899000050500 60287.151388216 2023-12-09T03:37:59.941885+00:00 20000091.351000010967 28999999.964000109583 47999999.902999997139 12345678.899000050500 60287.151399818 2023-12-09T03:38:00.944283+00:00 20000091.352999988943 29000000.022999998182 48000000.054000020027 12345678.901999950409 60287.151411420 2023-12-09T03:38:01.946685+00:00 20000091.349999960512 29000000.007999900728 48000000.009000062943 12345678.899999979883 60287.151423022 2023-12-09T03:38:02.949085+00:00 20000091.352000001818 28999999.997000098228 47999999.987999923527 12345678.899999979883 60287.151434624 2023-12-09T03:38:03.951490+00:00 20000091.351000010967 29000000.018000010401 48000000.003000020981 12345678.900000099093 60287.151446226 2023-12-09T03:38:04.953888+00:00 20000091.349000040442 28999999.952999949455 47999999.947000026703 12345678.898999929428 60287.151457647 2023-12-09T03:38:05.940667+00:00 20000091.355000019073 28999999.993000030518 47999999.995999932289 12345678.901000019163 60287.151469248 2023-12-09T03:38:06.943068+00:00 20000091.347999930382 29000000.013999938965 48000000.053000092506 12345678.898000000045 60287.151480850 2023-12-09T03:38:07.945471+00:00 20000091.351000070572 29000000.021999999881 47999999.977999933064 12345678.901000019163 60287.151492452 2023-12-09T03:38:08.947871+00:00 20000091.352999929339 28999999.993000000715 48000000.026000007987 12345678.899999979883 60287.151503873 2023-12-09T03:38:09.934649+00:00 20000091.351000070572 28999999.988999988884 47999999.984999999404 12345678.899999979883 60287.151515656 2023-12-09T03:38:10.952672+00:00 20000091.347999930382 29000000.003999989480 48000000.023999989033 12345678.899999979883 60287.151527258 2023-12-09T03:38:11.955076+00:00 20000091.356000069529 29000000.012000020593 48000000.000000000000 12345678.902000069618 60287.151538679 2023-12-09T03:38:12.941858+00:00 20000091.350999951363 28999999.991000000387 47999999.989000022411 12345678.898999929428 60287.151550281 2023-12-09T03:38:13.944267+00:00 20000091.351000070572 28999999.991999980062 48000000.045999996364 12345678.900000099093 60287.151561883 2023-12-09T03:38:14.946663+00:00 20000091.350999951363 29000000.015999998897 47999999.955999970436 12345678.899999979883 60287.151573485 2023-12-09T03:38:15.949063+00:00 20000091.352000001818 29000000.003999978304 48000000.032000012696 12345678.901000019163 60287.151585011 2023-12-09T03:38:16.944955+00:00 20000091.348999980837 28999999.986000001431 47999999.980000019073 12345678.898000000045 60287.151596688 2023-12-09T03:38:17.953866+00:00 20000091.351000070572 29000000.010000050068 48000000.015999972820 12345678.900999899954 60287.151608034 2023-12-09T03:38:18.934141+00:00 20000091.347999930382 28999999.975999951363 47999999.990000009537 12345678.898000000045 60287.151619817 2023-12-09T03:38:19.952168+00:00 20000091.353999968618 29000000.015000049025 47999999.968999981880 12345678.901000000536 60287.151631494 2023-12-09T03:38:20.961080+00:00 20000091.350000020117 29000000.028000000864 47999999.999000072479 12345678.900000000373 60287.151642840 2023-12-09T03:38:21.941361+00:00 20000091.352000001818 28999999.968999978155 48000000.031999953091 12345678.901000000536 60287.151654623 2023-12-09T03:38:22.959390+00:00 20000091.353999968618 28999999.994000021368 47999999.973000049591 12345678.900000009686 60287.151666044 2023-12-09T03:38:23.946169+00:00 20000091.351000070572 29000000.010999981314 47999999.976999998093 12345678.899999989197 60287.151677646 2023-12-09T03:38:24.948573+00:00 20000091.347999930382 28999999.989999949932 48000000.021999962628 12345678.899000000209 60287.151689067 2023-12-09T03:38:25.935361+00:00 20000091.354000091553 28999999.985000010580 48000000.021999962628 12345678.901000009850 60287.151700850 2023-12-09T03:38:26.953394+00:00 20000091.352000001818 29000000.025000099093 48000000.052000053227 12345678.899999989197 60287.151712270 2023-12-09T03:38:27.940171+00:00 20000091.348999980837 29000000.000999931246 47999999.937999956310 12345678.900000009686 60287.151723872 2023-12-09T03:38:28.942575+00:00 20000091.352000001818 28999999.986999988556 47999999.978000037372 12345678.899999989197 60287.151735655 2023-12-09T03:38:29.960601+00:00 20000091.350999951363 29000000.018000010401 47999999.975999951363 12345678.899999989197 60287.151747076 2023-12-09T03:38:30.947386+00:00 20000091.352000001818 28999999.986000061035 48000000.073999993503 12345678.901000019163 60287.151758678 2023-12-09T03:38:31.949787+00:00 20000091.348000049591 28999999.978999968618 47999999.927000001073 12345678.896999979392 60287.151770099 2023-12-09T03:38:32.936568+00:00 20000091.353999968618 29000000.018000010401 48000000.101000003517 12345678.903000000864 60287.151781882 2023-12-09T03:38:33.954595+00:00 20000091.350000001490 28999999.986999988556 47999999.967999987304 12345678.898000000045 60287.151793303 2023-12-09T03:38:34.941373+00:00 20000091.352000001818 29000000.006000038236 47999999.970000028610 12345678.900999989361 60287.151804905 2023-12-09T03:38:35.943786+00:00 20000091.346999999136 28999999.993999961764 48000000.004999972880 12345678.898000000045 60287.151816507 2023-12-09T03:38:36.946185+00:00 20000091.353000000119 29000000.014999989420 47999999.997000038624 12345678.901000019163 60287.151828108 2023-12-09T03:38:37.948582+00:00 20000091.351000010967 28999999.996999979019 47999999.988999962807 12345678.900999989361 60287.151839710 2023-12-09T03:38:38.950981+00:00 20000091.349000010639 28999999.996999979019 48000000.035000033677 12345678.898999990895 60287.151851132 2023-12-09T03:38:39.937756+00:00 20000091.353999998420 28999999.995000001043 47999999.963999986649 12345678.900000039488 60287.151862914 2023-12-09T03:38:40.955785+00:00 20000091.350999981165 29000000.024000048637 48000000.048000037670 12345678.899999979883 60287.151874335 2023-12-09T03:38:41.942563+00:00 20000091.353999998420 28999999.998999949545 48000000.034999966621 12345678.902000010014 60287.151885937 2023-12-09T03:38:42.944964+00:00 20000091.349999990314 28999999.991999980062 47999999.929999947548 12345678.898999990895 60287.151897539 2023-12-09T03:38:43.947362+00:00 20000091.349999990314 29000000.007000088692 48000000.007000088692 12345678.898999990895 60287.151909141 2023-12-09T03:38:44.949760+00:00 20000091.351000010967 29000000.006999999285 47999999.960999973118 12345678.900000039488 60287.151920562 2023-12-09T03:38:45.936531+00:00 20000091.351000010967 28999999.969000000507 48000000.047000050545 12345678.899999979883 60287.151932164 2023-12-09T03:38:46.938933+00:00 20000091.352999988943 29000000.005000010133 47999999.986999988556 12345678.901000019163 60287.151943946 2023-12-09T03:38:47.956959+00:00 20000091.350000020117 29000000.018999990076 47999999.995999932289 12345678.899999979883 60287.151955367 2023-12-09T03:38:48.943738+00:00 20000091.349999960512 28999999.978000018746 47999999.965000033379 12345678.898999990895 60287.151966969 2023-12-09T03:38:49.946134+00:00 20000091.351000010967 29000000.035999979824 48000000.059000022709 12345678.900000039488 60287.151978571 2023-12-09T03:38:50.948534+00:00 20000091.350000020117 29000000.013000011444 48000000.050999999046 12345678.900999959558 60287.151990173 2023-12-09T03:38:51.950936+00:00 20000091.353999968618 28999999.970999989659 47999999.909999966621 12345678.900000039488 60287.152001594 2023-12-09T03:38:52.937710+00:00 20000091.350000020117 29000000.010999981314 47999999.980999998748 12345678.898999990895 60287.152013376 2023-12-09T03:38:53.955740+00:00 20000091.352000001818 28999999.999000009149 48000000.064000003040 12345678.899999979883 60287.152024798 2023-12-09T03:38:54.942517+00:00 20000091.352000001818 28999999.991000000387 47999999.976000010967 12345678.900000039488 60287.152036400 2023-12-09T03:38:55.944915+00:00 20000091.349999960512 29000000.004999998957 48000000.030000001192 12345678.900999959558 60287.152048002 2023-12-09T03:38:56.947323+00:00 20000091.353000041097 28999999.994000021368 48000000.000000000000 12345678.898999990895 60287.152059603 2023-12-09T03:38:57.949722+00:00 20000091.347999989986 28999999.990000009537 47999999.992000013590 12345678.900000039488 60287.152071205 2023-12-09T03:38:58.952119+00:00 20000091.350999951363 29000000.013000011444 47999999.991999976337 12345678.900999959558 60287.152082731 2023-12-09T03:38:59.948012+00:00 20000091.350000020117 29000000.000000000000 48000000.028999976814 12345678.898000000045 60287.152094409 2023-12-09T03:39:00.956916+00:00 20000091.355000019073 29000000.000999990851 47999999.999000012875 12345678.902000010014 60287.152105755 2023-12-09T03:39:01.937192+00:00 20000091.350999951363 28999999.993999961764 47999999.913999967277 12345678.901000019163 60287.152117537 2023-12-09T03:39:02.955218+00:00 20000091.348000049591 28999999.970000028610 48000000.057000041008 12345678.898000000045 60287.152128958 2023-12-09T03:39:03.942001+00:00 20000091.353999968618 29000000.036000009626 48000000.039999961853 12345678.901000019163 60287.152140560 2023-12-09T03:39:04.944400+00:00 20000091.348999980837 28999999.985000010580 47999999.904999971390 12345678.898999929428 60287.152152162 2023-12-09T03:39:05.946801+00:00 20000091.354000091553 29000000.005999919027 48000000.085000038147 12345678.901000019163 60287.152163764 2023-12-09T03:39:06.949201+00:00 20000091.346999999136 29000000.010000109673 47999999.981999993324 12345678.896999960765 60287.152175366 2023-12-09T03:39:07.951599+00:00 20000091.352999929339 28999999.981999989599 48000000.009999990463 12345678.902000069618 60287.152186787 2023-12-09T03:39:08.938384+00:00 20000091.355000019073 29000000.011999960989 47999999.991999976337 12345678.901000019163 60287.152198569 2023-12-09T03:39:09.956408+00:00 20000091.346999999136 28999999.993000030518 48000000.029000036418 12345678.898999929428 60287.152209991 2023-12-09T03:39:10.943193+00:00 20000091.350000020117 29000000.006999969482 47999999.919999957085 12345678.899999979883 60287.152221593 2023-12-09T03:39:11.945598+00:00 20000091.353999968618 28999999.980999950320 48000000.004000067711 12345678.901000019163 60287.152233014 2023-12-09T03:39:12.932378+00:00 20000091.348999980837 29000000.004999998957 48000000.059999942780 12345678.899000050500 60287.152244796 2023-12-09T03:39:13.950400+00:00 20000091.352000001818 28999999.990000009537 48000000.000000000000 12345678.898999929428 60287.152256398 2023-12-09T03:39:14.952801+00:00 20000091.351000070572 29000000.007000088692 47999999.953000068665 12345678.901000019163 60287.152267819 2023-12-09T03:39:15.939586+00:00 20000091.348999980837 28999999.988999959081 47999999.986000001431 12345678.899000050500 60287.152279602 2023-12-09T03:39:16.957614+00:00 20000091.355000019073 29000000.029000040144 48000000.011999987066 12345678.901000019163 60287.152291023 2023-12-09T03:39:17.944398+00:00 20000091.348999980837 28999999.983999971300 47999999.961000010371 12345678.899999979883 60287.152302625 2023-12-09T03:39:18.946793+00:00 20000091.352000001818 29000000.008999940008 48000000.051999993622 12345678.899999979883 60287.152314046 2023-12-09T03:39:19.933574+00:00 20000091.350999951363 28999999.996999979019 47999999.975999981165 12345678.899999979883 60287.152325829 2023-12-09T03:39:20.951591+00:00 20000091.352000001818 28999999.989000078291 48000000.047000050545 12345678.901000019163 60287.152337249 2023-12-09T03:39:21.938363+00:00 20000091.350000020117 29000000.015000000596 47999999.965999960899 12345678.898000000045 60287.152348851 2023-12-09T03:39:22.940769+00:00 20000091.353000041097 29000000.013999998569 47999999.981999993324 12345678.901000019163 60287.152360634 2023-12-09T03:39:23.958795+00:00 20000091.348999980837 28999999.971000000834 48000000.063000023365 12345678.899999979883 60287.152372055 2023-12-09T03:39:24.945573+00:00 20000091.350999951363 29000000.022999998182 47999999.994999997318 12345678.899000050500 60287.152383657 2023-12-09T03:39:25.947970+00:00 20000091.352000001818 29000000.000000000000 47999999.955999970436 12345678.901999950409 60287.152395259 2023-12-09T03:39:26.950369+00:00 20000091.350999999791 28999999.983000010252 48000000.014999993145 12345678.898000000045 60287.152406861 2023-12-09T03:39:27.952770+00:00 20000091.350999999791 29000000.012999981642 47999999.967000007629 12345678.901000019163 60287.152418282 2023-12-09T03:39:28.939549+00:00 20000091.353000000119 29000000.008000019938 48000000.045999996364 12345678.899999979883 60287.152429884 2023-12-09T03:39:29.941950+00:00 20000091.350999999791 29000000.006000008434 48000000.026000022888 12345678.901000019163 60287.152441486 2023-12-09T03:39:30.944349+00:00 20000091.349999990314 28999999.983999971300 47999999.996000051498 12345678.898999929428 60287.152453087 2023-12-09T03:39:31.946746+00:00 20000091.350000008941 28999999.984000030905 47999999.968999981880 12345678.899000050500 60287.152464689 2023-12-09T03:39:32.949143+00:00 20000091.351999979466 29000000.019999980927 48000000.006999969482 12345678.901000019163 60287.152476291 2023-12-09T03:39:33.951542+00:00 20000091.352000031620 29000000.008999999613 48000000.019999980927 12345678.898000000045 60287.152487893 2023-12-09T03:39:34.953940+00:00 20000091.352000001818 28999999.986999988556 47999999.991999976337 12345678.901999950409 60287.152499314 2023-12-09T03:39:35.940716+00:00 20000091.349999990314 28999999.995000001043 47999999.973999977112 12345678.901000019163 60287.152510916 2023-12-09T03:39:36.943116+00:00 20000091.349999990314 28999999.991999980062 47999999.988000042737 12345678.899000050500 60287.152522517 2023-12-09T03:39:37.945518+00:00 20000091.351000010967 29000000.017000019550 48000000.000000000000 12345678.899999979883 60287.152534119 2023-12-09T03:39:38.947921+00:00 20000091.352000001818 29000000.000000059605 48000000.000999987125 12345678.899999979883 60287.152545646 2023-12-09T03:39:39.943812+00:00 20000091.348999980837 28999999.985999941826 48000000.016000002623 12345678.899999979883 60287.152557323 2023-12-09T03:39:40.952717+00:00 20000091.352000001818 29000000.021000031382 47999999.990999996662 12345678.899999979883 60287.152568925 2023-12-09T03:39:41.955114+00:00 20000091.349000040442 28999999.991999980062 47999999.985000006855 12345678.900000099093 60287.152580452 2023-12-09T03:39:42.951012+00:00 20000091.352999988943 28999999.990000009537 48000000.050999999046 12345678.899999979883 60287.152592054 2023-12-09T03:39:43.953414+00:00 20000091.349999960512 29000000.008999940008 47999999.986000001431 12345678.898999929428 60287.152603474 2023-12-09T03:39:44.940194+00:00 20000091.353000041097 28999999.963000059128 47999999.955999970436 12345678.901000019163 60287.152615076 2023-12-09T03:39:45.942597+00:00 20000091.352999988943 29000000.033999919891 48000000.060000002384 12345678.901000019163 60287.152626678 2023-12-09T03:39:46.945000+00:00 20000091.352000001818 29000000.000000000000 47999999.972000002861 12345678.899000000209 60287.152638280 2023-12-09T03:39:47.947407+00:00 20000091.348999980837 29000000.013000011444 48000000.024999983609 12345678.900000000373 60287.152649701 2023-12-09T03:39:48.934186+00:00 20000091.350000020117 29000000.014000058174 48000000.007000088692 12345678.899000000209 60287.152661484 2023-12-09T03:39:49.952214+00:00 20000091.352000001818 28999999.970999959856 47999999.913999922574 12345678.901000000536 60287.152672905 2023-12-09T03:39:50.938999+00:00 20000091.352000001818 29000000.001999970526 48000000.034000039101 12345678.901000009850 60287.152684507 2023-12-09T03:39:51.941408+00:00 20000091.350000020117 29000000.025000099093 47999999.996000051498 12345678.898999990895 60287.152696290 2023-12-09T03:39:52.959437+00:00 20000091.350999951363 28999999.973999980837 48000000.006999969482 12345678.899000000209 60287.152707711 2023-12-09T03:39:53.946211+00:00 20000091.352000001818 28999999.988000039011 48000000.005999922752 12345678.901000009850 60287.152719312 2023-12-09T03:39:54.948608+00:00 20000091.352000001818 29000000.000000000000 48000000.034000039101 12345678.898999990895 60287.152730734 2023-12-09T03:39:55.935386+00:00 20000091.350000020117 28999999.990999940783 47999999.978000037372 12345678.901000009850 60287.152742516 2023-12-09T03:39:56.953413+00:00 20000091.350999951363 29000000.014999989420 48000000.036999940872 12345678.900000009686 60287.152753938 2023-12-09T03:39:57.940196+00:00 20000091.352000001818 28999999.996999979019 47999999.978000037372 12345678.899999979883 60287.152765539 2023-12-09T03:39:58.942603+00:00 20000091.350000020117 29000000.015000000596 47999999.962999939919 12345678.901000019163 60287.152777141 2023-12-09T03:39:59.945006+00:00 20000091.354000091553 28999999.973999999464 47999999.995999999344 12345678.899999979883 60287.152788743 2023-12-09T03:40:00.947394+00:00 20000091.348999980837 29000000.015999998897 48000000.027999997139 12345678.899000020698 60287.152800345 2023-12-09T03:40:01.949798+00:00 20000091.350000020117 28999999.993999991566 48000000.032000012696 12345678.900999989361 60287.152811766 2023-12-09T03:40:02.936577+00:00 20000091.356999989599 28999999.981999989599 47999999.910999983549 12345678.900000009686 60287.152823549 2023-12-09T03:40:03.954602+00:00 20000091.343999978155 29000000.030000001192 48000000.067000001669 12345678.896999979392 60287.152834970 2023-12-09T03:40:04.941382+00:00 20000091.353999968618 28999999.998000029474 47999999.931999981403 12345678.902000010014 60287.152846572 2023-12-09T03:40:05.943780+00:00 20000091.352000001818 29000000.022999968380 48000000.060000002384 12345678.900999989361 60287.152858173 2023-12-09T03:40:06.946182+00:00 20000091.350000020117 28999999.973000019789 48000000.000000000000 12345678.898000000045 60287.152869775 2023-12-09T03:40:07.948584+00:00 20000091.350999951363 28999999.990000009537 47999999.971000023186 12345678.901000019163 60287.152881196 2023-12-09T03:40:08.935360+00:00 20000091.352000001818 29000000.037999991328 48000000.017000019550 12345678.899999979883 60287.152892798 2023-12-09T03:40:09.937763+00:00 20000091.352000001818 28999999.985000010580 48000000.018999986351 12345678.901000019163 60287.152904581 2023-12-09T03:40:10.955789+00:00 20000091.350000020117 29000000.013000011444 47999999.966999948025 12345678.898999990895 60287.152916002 2023-12-09T03:40:11.942562+00:00 20000091.350999951363 28999999.981999989599 48000000.031000018120 12345678.899999979883 60287.152927604 2023-12-09T03:40:12.944965+00:00 20000091.350000020117 28999999.986999988556 48000000.023000001907 12345678.900000039488 60287.152939206 2023-12-09T03:40:13.947373+00:00 20000091.353999968618 29000000.041000008583 47999999.994000077248 12345678.899999979883 60287.152950807 2023-12-09T03:40:14.949773+00:00 20000091.349000100046 28999999.945999979973 47999999.949000000954 12345678.900000039488 60287.152962229 2023-12-09T03:40:15.936551+00:00 20000091.348999980837 29000000.043000038713 48000000.027999997139 12345678.898999990895 60287.152973831 2023-12-09T03:40:16.938953+00:00 20000091.353999968618 28999999.985999941826 48000000.021999962628 12345678.899999979883 60287.152985432 2023-12-09T03:40:17.941363+00:00 20000091.353000041097 29000000.024999979883 48000000.044000029564 12345678.902000010014 60287.152997035 2023-12-09T03:40:18.943765+00:00 20000091.347999930382 28999999.953000068665 47999999.917999982834 12345678.898999990895 60287.153008636 2023-12-09T03:40:19.946167+00:00 20000091.352000001818 29000000.029999971390 48000000.085999973118 12345678.900000039488 60287.153020238 2023-12-09T03:40:20.948563+00:00 20000091.350999999791 28999999.980999950320 47999999.907999992371 12345678.899999979883 60287.153031840 2023-12-09T03:40:21.950966+00:00 20000091.352000001818 29000000.015000101179 48000000.024000048637 12345678.899999979883 60287.153043367 2023-12-09T03:40:22.946864+00:00 20000091.352000001818 28999999.983999971300 47999999.986000001431 12345678.899000050500 60287.153054968 2023-12-09T03:40:23.949271+00:00 20000091.349999990314 29000000.000999931246 47999999.943000003695 12345678.900999959558 60287.153066389 2023-12-09T03:40:24.936049+00:00 20000091.349000010639 28999999.987000111490 48000000.022999987006 12345678.898999990895 60287.153077991 2023-12-09T03:40:25.938450+00:00 20000091.353999998420 29000000.022999998182 48000000.087999999523 12345678.901000019163 60287.153089593 2023-12-09T03:40:26.940854+00:00 20000091.349999990314 28999999.993999961764 47999999.969000041485 12345678.898999990895 60287.153101195 2023-12-09T03:40:27.943255+00:00 20000091.352000001818 28999999.998000029474 47999999.968999981880 12345678.901000019163 60287.153112797 2023-12-09T03:40:28.945660+00:00 20000091.353999998420 28999999.978999968618 48000000.060000002384 12345678.901000019163 60287.153124399 2023-12-09T03:40:29.948062+00:00 20000091.349999990314 28999999.988000039011 47999999.993999958038 12345678.900999899954 60287.153136001 2023-12-09T03:40:30.950468+00:00 20000091.349000010639 29000000.028000000864 47999999.903000056744 12345678.898000000045 60287.153147422 2023-12-09T03:40:31.937258+00:00 20000091.352000001818 29000000.002999901772 47999999.995999991894 12345678.900000099093 60287.153159205 2023-12-09T03:40:32.955288+00:00 20000091.351000010967 28999999.993000030518 48000000.064999938011 12345678.899999979883 60287.153170626 2023-12-09T03:40:33.942068+00:00 20000091.349999960512 29000000.022000070661 48000000.013000011444 12345678.898999929428 60287.153182228 2023-12-09T03:40:34.944471+00:00 20000091.352000001818 29000000.007999900728 47999999.958999991417 12345678.901000019163 60287.153193649 2023-12-09T03:40:35.931259+00:00 20000091.350000020117 28999999.991999998689 47999999.993000030518 12345678.899999979883 60287.153205432 2023-12-09T03:40:36.949286+00:00 20000091.354000028223 28999999.971999999136 47999999.973999977112 12345678.900000099093 60287.153217033 2023-12-09T03:40:37.951685+00:00 20000091.349999960512 29000000.013000011444 48000000.086000077426 12345678.900999899954 60287.153228454 2023-12-09T03:40:38.938466+00:00 20000091.349000040442 28999999.994999989867 47999999.976999998093 12345678.899000050500 60287.153240237 2023-12-09T03:40:39.956488+00:00 20000091.352999988943 29000000.014000009745 48000000.052999973297 12345678.899000050500 60287.153251658 2023-12-09T03:40:40.943274+00:00 20000091.352999988943 28999999.984999980778 47999999.924999952316 12345678.901999950409 60287.153263260 2023-12-09T03:40:41.945677+00:00 20000091.346999999136 29000000.011000011116 47999999.991000063717 12345678.898000000045 60287.153274681 2023-12-09T03:40:42.932456+00:00 20000091.355000019073 28999999.981999989599 47999999.990999937057 12345678.901000019163 60287.153286464 2023-12-09T03:40:43.950434+00:00 20000091.348999980837 29000000.041999999434 47999999.962000012398 12345678.898999929428 60287.153297884 2023-12-09T03:40:44.937183+00:00 20000091.354000028223 28999999.949999991804 48000000.040000006557 12345678.902000069618 60287.153309486 2023-12-09T03:40:45.939557+00:00 20000091.346999939531 29000000.049000021070 48000000.065999999642 12345678.898000000045 60287.153321268 2023-12-09T03:40:46.957580+00:00 20000091.352999988943 28999999.980000019073 47999999.983999982476 12345678.901000019163 60287.153332689 2023-12-09T03:40:47.944356+00:00 20000091.352000001818 28999999.989999949932 47999999.943000018597 12345678.899999979883 60287.153344291 2023-12-09T03:40:48.946755+00:00 20000091.351000070572 28999999.989000018686 48000000.023000001907 12345678.899999979883 60287.153355712 2023-12-09T03:40:49.933527+00:00 20000091.347999930382 29000000.008999999613 48000000.006999999285 12345678.898000000045 60287.153367495 2023-12-09T03:40:50.951553+00:00 20000091.354000091553 29000000.005999978632 48000000.037000000477 12345678.903000000864 60287.153378916 2023-12-09T03:40:51.938335+00:00 20000091.349999900907 28999999.999000009149 47999999.946999967098 12345678.899999979883 60287.153390518 2023-12-09T03:40:52.940740+00:00 20000091.350000020117 28999999.990000009537 48000000.024000048637 12345678.898000000045 60287.153402120 2023-12-09T03:40:53.943138+00:00 20000091.352000001818 28999999.985000010580 47999999.958999991417 12345678.901000019163 60287.153413721 2023-12-09T03:40:54.945540+00:00 20000091.352000001818 29000000.013999938965 48000000.060000002384 12345678.899000050500 60287.153425323 2023-12-09T03:40:55.947945+00:00 20000091.348999980837 29000000.006000038236 47999999.967000007629 12345678.900999899954 60287.153436745 2023-12-09T03:40:56.934725+00:00 20000091.352000001818 29000000.008000019938 48000000.010999917984 12345678.899000050500 60287.153448527 2023-12-09T03:40:57.952756+00:00 20000091.350000020117 28999999.998999949545 47999999.988000042737 12345678.901000019163 60287.153459948 2023-12-09T03:40:58.939530+00:00 20000091.353999968618 28999999.985000010580 48000000.027999997139 12345678.899999979883 60287.153471550 2023-12-09T03:40:59.941937+00:00 20000091.351000070572 29000000.001999970526 47999999.950999982655 12345678.899000050500 60287.153483152 2023-12-09T03:41:00.944336+00:00 20000091.350000020117 29000000.025000099093 48000000.000000000000 12345678.900999899954 60287.153494754 2023-12-09T03:41:01.946744+00:00 20000091.352000001818 28999999.982999920845 48000000.013000011444 12345678.901000019163 60287.153506280 2023-12-09T03:41:02.942640+00:00 20000091.349999900907 28999999.996999979019 47999999.997000098228 12345678.898000000045 60287.153517958 2023-12-09T03:41:03.951550+00:00 20000091.353000041097 29000000.011000040919 48000000.041999943554 12345678.901000019163 60287.153529560 2023-12-09T03:41:04.953955+00:00 20000091.352000001818 29000000.044000029564 47999999.950000047684 12345678.899999979883 60287.153540906 2023-12-09T03:41:05.934225+00:00 20000091.348999980837 28999999.957000020891 48000000.064999938011 12345678.899999979883 60287.153552688 2023-12-09T03:41:06.952249+00:00 20000091.354000091553 29000000.008000019938 47999999.988000042737 12345678.901000019163 60287.153564109 2023-12-09T03:41:07.939034+00:00 20000091.348999980837 28999999.979999899864 47999999.961000002921 12345678.898000000045 60287.153575711 2023-12-09T03:41:08.941443+00:00 20000091.352000001818 28999999.999000068754 48000000.070000007749 12345678.902000069618 60287.153587313 2023-12-09T03:41:09.943842+00:00 20000091.348999980837 29000000.014999989420 47999999.961000002921 12345678.898999929428 60287.153598915 2023-12-09T03:41:10.946241+00:00 20000091.350000020117 29000000.008999940008 47999999.972000002861 12345678.899000050500 60287.153610336 2023-12-09T03:41:11.933022+00:00 20000091.350999951363 29000000.013000011444 48000000.018000006676 12345678.901000019163 60287.153622119 2023-12-09T03:41:12.951045+00:00 20000091.352000001818 28999999.962999999523 47999999.978999972343 12345678.899999979883 60287.153633720 2023-12-09T03:41:13.953451+00:00 20000091.353000041097 28999999.999000009149 48000000.007000029087 12345678.900000000373 60287.153645142 2023-12-09T03:41:14.940230+00:00 20000091.352000001818 29000000.001999989152 48000000.011999957263 12345678.900000000373 60287.153656743 2023-12-09T03:41:15.942627+00:00 20000091.348999999464 29000000.010000009090 48000000.003000020981 12345678.900000000373 60287.153668345 2023-12-09T03:41:16.945027+00:00 20000091.353000000119 29000000.011999990791 47999999.939999997616 12345678.900000009686 60287.153679947 2023-12-09T03:41:17.947430+00:00 20000091.349999990314 29000000.013000011444 48000000.093999981880 12345678.899000000209 60287.153691368 2023-12-09T03:41:18.934209+00:00 20000091.349000010639 28999999.956999991089 47999999.981000073254 12345678.901000009850 60287.153703151 2023-12-09T03:41:19.952230+00:00 20000091.353999990970 29000000.006000008434 47999999.959999918938 12345678.899999989197 60287.153714572 2023-12-09T03:41:20.939014+00:00 20000091.350000020117 29000000.029000010341 48000000.014999993145 12345678.900000009686 60287.153726174 2023-12-09T03:41:21.941413+00:00 20000091.350999981165 28999999.987999979407 47999999.984000086784 12345678.900999989361 60287.153737776 2023-12-09T03:41:22.943818+00:00 20000091.353000018746 29000000.004000011832 48000000.023000001907 12345678.900000009686 60287.153749377 2023-12-09T03:41:23.946216+00:00 20000091.349999990314 28999999.986999988556 47999999.954000003636 12345678.900000009686 60287.153760979 2023-12-09T03:41:24.948613+00:00 20000091.352000001818 29000000.028999980539 48000000.031000018120 12345678.898999990895 60287.153772400 2023-12-09T03:41:25.935391+00:00 20000091.352000001818 28999999.992000039667 48000000.074000000954 12345678.900000009686 60287.153784183 2023-12-09T03:41:26.953415+00:00 20000091.348999980837 28999999.981000009924 47999999.949000000954 12345678.900000009686 60287.153795604 2023-12-09T03:41:27.940194+00:00 20000091.352000001818 29000000.013999998569 47999999.940999977291 12345678.899999979883 60287.153807206 2023-12-09T03:41:28.942599+00:00 20000091.349000040442 28999999.952999949455 48000000.027999997139 12345678.899000020698 60287.153818627 2023-12-09T03:41:29.929377+00:00 20000091.352000001818 29000000.055999990553 48000000.009999990463 12345678.898999990895 60287.153830410 2023-12-09T03:41:30.947400+00:00 20000091.351000010967 28999999.958000060171 48000000.051000006497 12345678.902000010014 60287.153842011 2023-12-09T03:41:31.949799+00:00 20000091.356000009924 29000000.016999959946 47999999.957999989390 12345678.902000010014 60287.153853432 2023-12-09T03:41:32.936568+00:00 20000091.347999989986 29000000.024000048637 48000000.048999987543 12345678.897999970242 60287.153865215 2023-12-09T03:41:33.954592+00:00 20000091.349999960512 28999999.974999900907 47999999.899000018835 12345678.900000009686 60287.153876636 2023-12-09T03:41:34.941374+00:00 20000091.351000010967 29000000.013000011444 48000000.094999998808 12345678.900000039488 60287.153888238 2023-12-09T03:41:35.943775+00:00 20000091.351000010967 29000000.024000048637 47999999.995999991894 12345678.899999979883 60287.153899659 2023-12-09T03:41:36.930550+00:00 20000091.353999968618 28999999.973999980837 47999999.996999979019 12345678.898999990895 60287.153911442 2023-12-09T03:41:37.948573+00:00 20000091.350000020117 29000000.011999960989 47999999.924000017345 12345678.901000019163 60287.153922863 2023-12-09T03:41:38.935346+00:00 20000091.350000020117 28999999.975000020117 48000000.028999976814 12345678.898999990895 60287.153934465 2023-12-09T03:41:39.937743+00:00 20000091.352999988943 28999999.989000078291 47999999.984999947250 12345678.901000019163 60287.153946247 2023-12-09T03:41:40.955772+00:00 20000091.349999960512 29000000.022999998182 48000000.074000000954 12345678.899999979883 60287.153957669 2023-12-09T03:41:41.942552+00:00 20000091.352000001818 29000000.002999901772 47999999.981000073254 12345678.899999979883 60287.153969270 2023-12-09T03:41:42.944953+00:00 20000091.353999968618 29000000.022000070661 48000000.008000023663 12345678.901000019163 60287.153980872 2023-12-09T03:41:43.947355+00:00 20000091.349000100046 28999999.985000010580 47999999.972000002861 12345678.898999990895 60287.153992474 2023-12-09T03:41:44.949755+00:00 20000091.348999980837 28999999.979999899864 48000000.066999912262 12345678.898999990895 60287.154004001 2023-12-09T03:41:45.945647+00:00 20000091.352000001818 29000000.031000021845 47999999.920000076294 12345678.902000010014 60287.154015603 2023-12-09T03:41:46.948043+00:00 20000091.348999980837 28999999.979000091553 47999999.995999932289 12345678.897000009194 60287.154027023 2023-12-09T03:41:47.934824+00:00 20000091.353999968618 29000000.004999998957 48000000.039000026882 12345678.902000010014 60287.154038625 2023-12-09T03:41:48.937229+00:00 20000091.350000020117 28999999.988999959081 47999999.965000033379 12345678.898999990895 60287.154050408 2023-12-09T03:41:49.955253+00:00 20000091.352000001818 28999999.999000001699 48000000.036999940872 12345678.901000019163 60287.154061829 2023-12-09T03:41:50.942027+00:00 20000091.352000001818 29000000.017000000924 47999999.948000073433 12345678.900999959558 60287.154073431 2023-12-09T03:41:51.944426+00:00 20000091.350000020117 29000000.008000001311 48000000.068000003695 12345678.898999990895 60287.154085033 2023-12-09T03:41:52.946824+00:00 20000091.350999951363 28999999.949000000954 47999999.917000003159 12345678.899000050500 60287.154096635 2023-12-09T03:41:53.949222+00:00 20000091.350000020117 29000000.039000000805 48000000.087999977171 12345678.900999959558 60287.154108055 2023-12-09T03:41:54.936001+00:00 20000091.352000001818 28999999.991000000387 47999999.991000026464 12345678.900000039488 60287.154119657 2023-12-09T03:41:55.938405+00:00 20000091.345000028610 28999999.979999989271 47999999.917999982834 12345678.897000009194 60287.154131259 2023-12-09T03:41:56.940811+00:00 20000091.358999971300 29000000.021000001580 48000000.034000009298 12345678.901999950409 60287.154142861 2023-12-09T03:41:57.943210+00:00 20000091.348999980837 28999999.997999999672 47999999.995999991894 12345678.901000019163 60287.154154463 2023-12-09T03:41:58.945608+00:00 20000091.349000100046 29000000.003000020981 48000000.000999987125 12345678.899999979883 60287.154166065 2023-12-09T03:41:59.948006+00:00 20000091.354999899864 29000000.000999990851 48000000.030000030994 12345678.899999979883 60287.154177667 2023-12-09T03:42:00.950393+00:00 20000091.349000100046 29000000.010999981314 47999999.991999976337 12345678.899999979883 60287.154189088 2023-12-09T03:42:01.937184+00:00 20000091.352999929339 28999999.971000019461 47999999.977999992669 12345678.900000099093 60287.154200690 2023-12-09T03:42:02.939587+00:00 20000091.352000001818 28999999.995999988168 48000000.048999972641 12345678.899999979883 60287.154212291 2023-12-09T03:42:03.941992+00:00 20000091.350000020117 29000000.004999998957 47999999.978000037372 12345678.898999929428 60287.154223893 2023-12-09T03:42:04.944391+00:00 20000091.350000020117 29000000.016000028700 47999999.937999956310 12345678.900000099093 60287.154235315 2023-12-09T03:42:05.931171+00:00 20000091.350999951363 29000000.001999970526 48000000.005000002682 12345678.900999899954 60287.154247097 2023-12-09T03:42:06.949199+00:00 20000091.351000070572 29000000.019999980927 48000000.095000028610 12345678.899000050500 60287.154258699 2023-12-09T03:42:07.951605+00:00 20000091.353999998420 28999999.984000090510 47999999.965000033379 12345678.901999950409 60287.154270120 2023-12-09T03:42:08.938371+00:00 20000091.348000001162 28999999.985999941826 47999999.968999981880 12345678.898000000045 60287.154281903 2023-12-09T03:42:09.956399+00:00 20000091.348999999464 29000000.013000011444 48000000.029000036418 12345678.899000050500 60287.154293324 2023-12-09T03:42:10.943179+00:00 20000091.352999988943 28999999.965000029653 47999999.918999910355 12345678.901000019163 60287.154304926 2023-12-09T03:42:11.945589+00:00 20000091.352000009269 29000000.021999958903 48000000.116000063717 12345678.901000019163 60287.154316347 2023-12-09T03:42:12.932368+00:00 20000091.347999989986 29000000.032999988645 47999999.955000042915 12345678.898000000045 60287.154328130 2023-12-09T03:42:13.950397+00:00 20000091.354000020772 29000000.000000000000 48000000.013000011444 12345678.900999899954 60287.154339551 2023-12-09T03:42:14.937182+00:00 20000091.350999981165 28999999.967000011355 47999999.988999992609 12345678.901000019163 60287.154351152 2023-12-09T03:42:15.939582+00:00 20000091.348000019789 29000000.006000038236 47999999.982000008225 12345678.899000050500 60287.154362936 2023-12-09T03:42:16.957610+00:00 20000091.355999980122 28999999.977000001818 47999999.922000013292 12345678.901000019163 60287.154374356 2023-12-09T03:42:17.944393+00:00 20000091.352000001818 29000000.006999969482 48000000.056999981403 12345678.900999899954 60287.154385958 2023-12-09T03:42:18.946793+00:00 20000091.351000010967 29000000.013000011444 47999999.999000012875 12345678.900000099093 60287.154397379 2023-12-09T03:42:19.933564+00:00 20000091.352000001818 29000000.009999990463 48000000.043999969959 12345678.899999979883 60287.154409162 2023-12-09T03:42:20.951587+00:00 20000091.347999989986 28999999.991999980062 47999999.945000052452 12345678.898999929428 60287.154420583 2023-12-09T03:42:21.938367+00:00 20000091.352999988943 28999999.981999989599 48000000.032999992371 12345678.901000019163 60287.154432185 2023-12-09T03:42:22.940767+00:00 20000091.352000001818 29000000.032000061125 48000000.046999990940 12345678.899000050500 60287.154443786 2023-12-09T03:42:23.943168+00:00 20000091.349000040442 28999999.991999980062 47999999.927999973297 12345678.899999979883 60287.154455388 2023-12-09T03:42:24.945571+00:00 20000091.352999988943 28999999.992999911308 48000000.073000006378 12345678.899999979883 60287.154466990 2023-12-09T03:42:25.947976+00:00 20000091.352000001818 29000000.010000109673 47999999.965999960899 12345678.902000069618 60287.154478517 2023-12-09T03:42:26.943865+00:00 20000091.346999999136 28999999.975000001490 48000000.008000023663 12345678.896999960765 60287.154490194 2023-12-09T03:42:27.952770+00:00 20000091.351000010967 29000000.013999998569 47999999.949000000954 12345678.899999979883 60287.154501540 2023-12-09T03:42:28.933044+00:00 20000091.350000020117 28999999.984999999404 48000000.086000077426 12345678.899000050500 60287.154513322 2023-12-09T03:42:29.951060+00:00 20000091.352000001818 29000000.028999999166 47999999.981999993324 12345678.901999950409 60287.154524744 2023-12-09T03:42:30.937843+00:00 20000091.349999960512 28999999.978000000119 47999999.991999976337 12345678.898000000045 60287.154536346 2023-12-09T03:42:31.940249+00:00 20000091.352999988943 29000000.000000000000 47999999.939999938011 12345678.901000019163 60287.154547947 2023-12-09T03:42:32.942647+00:00 20000091.352000001818 29000000.027000010014 47999999.968000046909 12345678.899999979883 60287.154559549 2023-12-09T03:42:33.945043+00:00 20000091.351000010967 28999999.991999980062 48000000.031999953091 12345678.899999979883 60287.154571151 2023-12-09T03:42:34.947437+00:00 20000091.351000070572 28999999.991999980062 48000000.042999982834 12345678.900000099093 60287.154582572 2023-12-09T03:42:35.934217+00:00 20000091.350999951363 28999999.997000038624 48000000.034000039101 12345678.900999899954 60287.154594355 2023-12-09T03:42:36.952240+00:00 20000091.352000001818 28999999.986999988556 47999999.964000001550 12345678.898000000045 60287.154605776 2023-12-09T03:42:37.939014+00:00 20000091.352000001818 29000000.031000021845 47999999.974000006914 12345678.902000069618 60287.154617378 2023-12-09T03:42:38.941419+00:00 20000091.350999951363 28999999.991999980062 48000000.026000007987 12345678.899999979883 60287.154628980 2023-12-09T03:42:39.943822+00:00 20000091.351000070572 28999999.967000011355 47999999.975999981165 12345678.899000050500 60287.154640581 2023-12-09T03:42:40.946219+00:00 20000091.347999930382 29000000.025999959558 48000000.005000002682 12345678.901000000536 60287.154652002 2023-12-09T03:42:41.932996+00:00 20000091.354000091553 28999999.977000001818 48000000.013000011444 12345678.900000000373 60287.154663785 2023-12-09T03:42:42.951018+00:00 20000091.352000001818 29000000.015000049025 47999999.999000012875 12345678.899000000209 60287.154675387 2023-12-09T03:42:43.953421+00:00 20000091.350999951363 29000000.013000011444 47999999.953000009060 12345678.901000000536 60287.154686808 2023-12-09T03:42:44.940207+00:00 20000091.352000001818 28999999.998000029474 48000000.020999968052 12345678.901000000536 60287.154698410 2023-12-09T03:42:45.942608+00:00 20000091.348000049591 28999999.988999959081 48000000.004000008106 12345678.898000000045 60287.154710012 2023-12-09T03:42:46.945011+00:00 20000091.350999951363 29000000.022999998182 48000000.076000027359 12345678.899999989197 60287.154721614 2023-12-09T03:42:47.947412+00:00 20000091.353999968618 28999999.954999919981 47999999.957000017166 12345678.901000009850 60287.154733035 2023-12-09T03:42:48.934192+00:00 20000091.348999980837 29000000.007000088692 47999999.968999981880 12345678.899000000209 60287.154744817 2023-12-09T03:42:49.952211+00:00 20000091.351000070572 29000000.021999958903 48000000.000999927521 12345678.900000009686 60287.154756238 2023-12-09T03:42:50.938989+00:00 20000091.352999929339 28999999.988999959081 47999999.997000098228 12345678.900999989361 60287.154767840 2023-12-09T03:42:51.941388+00:00 20000091.351000070572 29000000.002000089735 48000000.008999936283 12345678.900000009686 60287.154779442 2023-12-09T03:42:52.943790+00:00 20000091.350000020117 29000000.006999969482 48000000.014999993145 12345678.898999990895 60287.154791044 2023-12-09T03:42:53.946195+00:00 20000091.352000001818 28999999.993999961764 48000000.009000062943 12345678.900000009686 60287.154802646 2023-12-09T03:42:54.948592+00:00 20000091.350999951363 28999999.981000069529 48000000.012999892235 12345678.898999990895 60287.154814067 2023-12-09T03:42:55.935367+00:00 20000091.351000070572 29000000.021999958903 47999999.952000021935 12345678.900999989361 60287.154825849 2023-12-09T03:42:56.953387+00:00 20000091.349999900907 29000000.019000049680 48000000.093000046909 12345678.899000020698 60287.154837270 2023-12-09T03:42:57.940165+00:00 20000091.354000091553 28999999.968999978155 47999999.934000022709 12345678.901999980211 60287.154848872 2023-12-09T03:42:58.942567+00:00 20000091.352000001818 29000000.008999940008 47999999.992000013590 12345678.899000020698 60287.154860293 2023-12-09T03:42:59.929343+00:00 20000091.348999980837 29000000.000000000000 47999999.983000002801 12345678.900000009686 60287.154872076 2023-12-09T03:43:00.947359+00:00 20000091.348999980837 28999999.994000080973 48000000.000000000000 12345678.900000009686 60287.154883678 2023-12-09T03:43:01.949758+00:00 20000091.353000000119 28999999.995999928564 48000000.011999987066 12345678.899999979883 60287.154895099 2023-12-09T03:43:02.936533+00:00 20000091.350999999791 29000000.016000028700 48000000.013999998569 12345678.900000039488 60287.154906882 2023-12-09T03:43:03.954564+00:00 20000091.352000001818 29000000.039000000805 48000000.007999986410 12345678.899999979883 60287.154918303 2023-12-09T03:43:04.941348+00:00 20000091.350999999791 28999999.960999999195 48000000.001000046730 12345678.899999979883 60287.154929905 2023-12-09T03:43:05.943756+00:00 20000091.351000010967 28999999.997999999672 47999999.994999997318 12345678.900000039488 60287.154941431 2023-12-09T03:43:06.939653+00:00 20000091.349999990314 28999999.969999998808 47999999.915999948978 12345678.898999990895 60287.154953108 2023-12-09T03:43:07.948558+00:00 20000091.352000009269 29000000.043000001460 48000000.082999996841 12345678.901000019163 60287.154964454 2023-12-09T03:43:08.928830+00:00 20000091.348999980837 28999999.978000018746 48000000.032000012696 12345678.898999990895 60287.154976237 2023-12-09T03:43:09.946854+00:00 20000091.353000018746 29000000.009999990463 47999999.990000069141 12345678.902000010014 60287.154987914 2023-12-09T03:43:10.955764+00:00 20000091.352999988943 29000000.018000010401 47999999.996999979019 12345678.899999979883 60287.154999260 2023-12-09T03:43:11.936040+00:00 20000091.351000010967 28999999.996000021696 48000000.015999913216 12345678.899999979883 60287.155011042 2023-12-09T03:43:12.954065+00:00 20000091.349000010639 28999999.984999950975 47999999.966000080109 12345678.899000050500 60287.155022464 2023-12-09T03:43:13.940854+00:00 20000091.350999981165 28999999.997000038624 47999999.980999946594 12345678.898999990895 60287.155034065 2023-12-09T03:43:14.943255+00:00 20000091.352000001818 28999999.983999971300 47999999.983000040054 12345678.902000010014 60287.155045487 2023-12-09T03:43:15.930043+00:00 20000091.352999988943 29000000.023999989033 48000000.011999957263 12345678.899999979883 60287.155057269 2023-12-09T03:43:16.948067+00:00 20000091.350000020117 28999999.993000030518 48000000.032000057399 12345678.898999990895 60287.155068690 2023-12-09T03:43:17.934852+00:00 20000091.350000020117 29000000.028000000864 47999999.958999991417 12345678.900000039488 60287.155080292 2023-12-09T03:43:18.937262+00:00 20000091.353999968618 28999999.977999988943 47999999.985000006855 12345678.900999959558 60287.155092075 2023-12-09T03:43:19.955287+00:00 20000091.349000040442 28999999.974000040442 48000000.029999971390 12345678.898999990895 60287.155103496 2023-12-09T03:43:20.942072+00:00 20000091.350999951363 29000000.028000000864 47999999.947999946773 12345678.901000019163 60287.155115098 2023-12-09T03:43:21.944474+00:00 20000091.354000028223 28999999.992999970913 48000000.058000013232 12345678.899999979883 60287.155126700 2023-12-09T03:43:22.946872+00:00 20000091.348999980837 29000000.000000000000 48000000.028999999166 12345678.898999990895 60287.155138302 2023-12-09T03:43:23.949273+00:00 20000091.350000020117 28999999.993999961764 47999999.910999998450 12345678.899999979883 60287.155149723 2023-12-09T03:43:24.936055+00:00 20000091.352000001818 29000000.014000058174 48000000.037000000477 12345678.900000099093 60287.155161325 2023-12-09T03:43:25.938460+00:00 20000091.349999960512 28999999.991999980062 48000000.027999997139 12345678.899999979883 60287.155172927 2023-12-09T03:43:26.940864+00:00 20000091.354000028223 29000000.029999971390 47999999.989000022411 12345678.901000019163 60287.155184529 2023-12-09T03:43:27.943270+00:00 20000091.351000010967 28999999.995000001043 47999999.988999962807 12345678.899999979883 60287.155196130 2023-12-09T03:43:28.945671+00:00 20000091.348999980837 28999999.984000090510 47999999.993000030518 12345678.899999979883 60287.155207732 2023-12-09T03:43:29.948068+00:00 20000091.352000001818 28999999.969999909401 47999999.977999992669 12345678.899999979883 60287.155219334 2023-12-09T03:43:30.950471+00:00 20000091.353999968618 29000000.026000019163 48000000.031000018120 12345678.901000019163 60287.155230755 2023-12-09T03:43:31.937255+00:00 20000091.350000020117 29000000.019000049680 47999999.977999992669 12345678.899000050500 60287.155242357 2023-12-09T03:43:32.939659+00:00 20000091.348000049591 28999999.951999899000 48000000.044999957085 12345678.898999929428 60287.155253959 2023-12-09T03:43:33.942063+00:00 20000091.352000001818 29000000.015000101179 47999999.930999986827 12345678.901000019163 60287.155265561 2023-12-09T03:43:34.944464+00:00 20000091.348999980837 29000000.009999990463 48000000.065000057220 12345678.898000000045 60287.155276982 2023-12-09T03:43:35.931241+00:00 20000091.353000041097 28999999.990000009537 48000000.044999957085 12345678.901000019163 60287.155288765 2023-12-09T03:43:36.949267+00:00 20000091.350999951363 29000000.023999929428 47999999.958999991417 12345678.899999979883 60287.155300367 2023-12-09T03:43:37.951673+00:00 20000091.350999951363 28999999.988000039011 48000000.045000076294 12345678.901000019163 60287.155311788 2023-12-09T03:43:38.938448+00:00 20000091.353000041097 29000000.004999998957 47999999.955999970436 12345678.899999979883 60287.155323389 2023-12-09T03:43:39.940844+00:00 20000091.353000041097 29000000.001000050455 48000000.001999966800 12345678.901000019163 60287.155334991 2023-12-09T03:43:40.943247+00:00 20000091.347999930382 28999999.982999999076 48000000.013000011444 12345678.899999979883 60287.155346593 2023-12-09T03:43:41.945651+00:00 20000091.352000001818 28999999.999000009149 47999999.924999952316 12345678.899000050500 60287.155358014 2023-12-09T03:43:42.932425+00:00 20000091.351000070572 29000000.010999988765 48000000.078000068665 12345678.899999979883 60287.155369797 2023-12-09T03:43:43.950449+00:00 20000091.350999951363 29000000.008000001311 47999999.907999999821 12345678.899999979883 60287.155381218 2023-12-09T03:43:44.937216+00:00 20000091.350000020117 28999999.982999999076 48000000.075999997556 12345678.899000050500 60287.155392820 2023-12-09T03:43:45.939613+00:00 20000091.350000020117 29000000.006000008434 47999999.943999990821 12345678.898999929428 60287.155404422 2023-12-09T03:43:46.942010+00:00 20000091.352999929339 28999999.993999991566 48000000.064000010490 12345678.901000019163 60287.155416023 2023-12-09T03:43:47.944417+00:00 20000091.355000019073 29000000.008999999613 48000000.001999996603 12345678.901999950409 60287.155427625 2023-12-09T03:43:48.946818+00:00 20000091.345999959856 28999999.994999971241 48000000.015000022948 12345678.898000000045 60287.155439152 2023-12-09T03:43:49.942713+00:00 20000091.351000070572 28999999.993000030518 47999999.959999978542 12345678.900000099093 60287.155450829 2023-12-09T03:43:50.951621+00:00 20000091.353999968618 29000000.012000020593 48000000.003000020981 12345678.900999899954 60287.155462175 2023-12-09T03:43:51.931897+00:00 20000091.350000020117 28999999.994999948889 48000000.037000000477 12345678.899000050500 60287.155473957 2023-12-09T03:43:52.949915+00:00 20000091.350999951363 28999999.999000009149 48000000.007999956608 12345678.899999979883 60287.155485379 2023-12-09T03:43:53.936699+00:00 20000091.351000070572 28999999.999000009149 47999999.935999989510 12345678.899999979883 60287.155496980 2023-12-09T03:43:54.939099+00:00 20000091.352999929339 29000000.022000011057 48000000.068000078201 12345678.901000019163 60287.155508763 2023-12-09T03:43:55.957120+00:00 20000091.350000001490 29000000.001999970526 47999999.917999982834 12345678.899000050500 60287.155520184 2023-12-09T03:43:56.943896+00:00 20000091.352000001818 28999999.977000001818 48000000.062999956310 12345678.899999979883 60287.155531786 2023-12-09T03:43:57.946296+00:00 20000091.350999999791 29000000.021000031382 47999999.996999979019 12345678.899999979883 60287.155543207 2023-12-09T03:43:58.933073+00:00 20000091.353000000119 28999999.986000001431 47999999.989000082016 12345678.902000069618 60287.155554989 2023-12-09T03:43:59.951092+00:00 20000091.349000010639 29000000.001999970526 48000000.023999929428 12345678.898999929428 60287.155566411 2023-12-09T03:44:00.937873+00:00 20000091.350999999791 28999999.991000059992 47999999.993000030518 12345678.899999979883 60287.155578013 2023-12-09T03:44:01.940280+00:00 20000091.349000010639 29000000.023999929428 48000000.013999938965 12345678.899000050500 60287.155589615 2023-12-09T03:44:02.942682+00:00 20000091.353999998420 28999999.995000001043 47999999.950000047684 12345678.899999979883 60287.155601216 2023-12-09T03:44:03.945078+00:00 20000091.350999981165 28999999.981000069529 48000000.031000018120 12345678.899999979883 60287.155612818 2023-12-09T03:44:04.947474+00:00 20000091.350000020117 29000000.015999909490 48000000.018000006676 12345678.900000099093 60287.155624239 2023-12-09T03:44:05.934255+00:00 20000091.352000001818 28999999.979000091553 47999999.940999977291 12345678.900999899954 60287.155636022 2023-12-09T03:44:06.952278+00:00 20000091.349999990314 28999999.973999980837 47999999.998000003397 12345678.899000050500 60287.155647443 2023-12-09T03:44:07.939062+00:00 20000091.351999968290 29000000.078999999911 48000000.051999993622 12345678.901000000536 60287.155659045 2023-12-09T03:44:08.941470+00:00 20000091.348000049591 28999999.978999968618 47999999.936000019312 12345678.899000000209 60287.155670647 2023-12-09T03:44:09.943877+00:00 20000091.352999988943 28999999.970000028610 48000000.060000002384 12345678.901000000536 60287.155682249 2023-12-09T03:44:10.946281+00:00 20000091.349999960512 29000000.005999919027 47999999.981000013649 12345678.899000000209 60287.155693670 2023-12-09T03:44:11.933061+00:00 20000091.354000028223 28999999.981000069529 47999999.981000013649 12345678.899999989197 60287.155705271 2023-12-09T03:44:12.935461+00:00 20000091.352999988943 29000000.003000020981 47999999.992999970913 12345678.901000009850 60287.155717054 2023-12-09T03:44:13.953483+00:00 20000091.349000040442 29000000.015999909490 48000000.004000008106 12345678.899000000209 60287.155728475 2023-12-09T03:44:14.940268+00:00 20000091.352999988943 29000000.012000080198 48000000.056999981403 12345678.900999989361 60287.155740077 2023-12-09T03:44:15.942672+00:00 20000091.347999989986 29000000.005999919027 47999999.980000019073 12345678.898000000045 60287.155751679 2023-12-09T03:44:16.945071+00:00 20000091.355000019073 28999999.980000019073 47999999.921999990940 12345678.902000010014 60287.155763281 2023-12-09T03:44:17.947472+00:00 20000091.347999989986 29000000.013999998569 48000000.103999972343 12345678.899999979883 60287.155774702 2023-12-09T03:44:18.934252+00:00 20000091.356000009924 28999999.981999989599 47999999.929000020027 12345678.901000019163 60287.155786304 2023-12-09T03:44:19.936649+00:00 20000091.346999999136 29000000.047000009567 48000000.011000037193 12345678.898000000045 60287.155797906 2023-12-09T03:44:20.939047+00:00 20000091.349999960512 28999999.964999999851 48000000.026000022888 12345678.899999979883 60287.155809508 2023-12-09T03:44:21.941450+00:00 20000091.353999968618 28999999.999000001699 47999999.995999932289 12345678.901000019163 60287.155821109 2023-12-09T03:44:22.943853+00:00 20000091.349000100046 28999999.995000001043 47999999.990000009537 12345678.898999990895 60287.155832711 2023-12-09T03:44:23.946252+00:00 20000091.348999980837 28999999.993000000715 47999999.934000022709 12345678.900000009686 60287.155844313 2023-12-09T03:44:24.948651+00:00 20000091.355999950320 29000000.021000001580 48000000.036000013351 12345678.900999989361 60287.155855734 2023-12-09T03:44:25.935423+00:00 20000091.348000049591 28999999.991999980062 48000000.062000043690 12345678.898999990895 60287.155867517 2023-12-09T03:44:26.953449+00:00 20000091.350000020117 29000000.000999990851 47999999.984999902546 12345678.900000009686 60287.155878938 2023-12-09T03:44:27.940222+00:00 20000091.352999929339 29000000.013000011444 48000000.015000097454 12345678.898999990895 60287.155890540 2023-12-09T03:44:28.942624+00:00 20000091.351000070572 28999999.976000010967 47999999.860999986529 12345678.901000019163 60287.155902066 2023-12-09T03:44:29.938527+00:00 20000091.348999980837 28999999.991999980062 48000000.119999997318 12345678.898000000045 60287.155913744 2023-12-09T03:44:30.947440+00:00 20000091.355000019073 29000000.013999998569 47999999.974999986589 12345678.903999980539 60287.155925089 2023-12-09T03:44:31.927720+00:00 20000091.346999999136 28999999.987000048161 47999999.986000001431 12345678.897000009194 60287.155936872 2023-12-09T03:44:32.945740+00:00 20000091.356999989599 29000000.028999980539 48000000.055000007153 12345678.902000010014 60287.155948549 2023-12-09T03:44:33.954645+00:00 20000091.347999930382 28999999.996999979019 47999999.998999983072 12345678.898999990895 60287.155959895 2023-12-09T03:44:34.934918+00:00 20000091.351000070572 28999999.995999988168 47999999.965000033379 12345678.899999979883 60287.155971678 2023-12-09T03:44:35.952939+00:00 20000091.350999951363 29000000.004999998957 48000000.016999959946 12345678.900000039488 60287.155983099 2023-12-09T03:44:36.939721+00:00 20000091.350000020117 28999999.980000019073 48000000.015000052750 12345678.898999990895 60287.155994700 2023-12-09T03:44:37.942120+00:00 20000091.348999980837 29000000.011000040919 47999999.970999963582 12345678.899999979883 60287.156006122 2023-12-09T03:44:38.928896+00:00 20000091.353999968618 28999999.988999959081 47999999.995000056922 12345678.900000039488 60287.156017904 2023-12-09T03:44:39.946919+00:00 20000091.352000001818 29000000.018000010401 47999999.986999988556 12345678.900999959558 60287.156029325 2023-12-09T03:44:40.933694+00:00 20000091.351000070572 28999999.995000001043 47999999.987999923527 12345678.901000019163 60287.156040927 2023-12-09T03:44:41.936100+00:00 20000091.350000020117 28999999.995999928564 48000000.040000081062 12345678.898999990895 60287.156052710 2023-12-09T03:44:42.954121+00:00 20000091.350999951363 29000000.007000088692 48000000.013000011444 12345678.900000039488 60287.156064131 2023-12-09T03:44:43.940906+00:00 20000091.350000020117 28999999.987999919802 47999999.986999988556 12345678.898999990895 60287.156075733 2023-12-09T03:44:44.943313+00:00 20000091.355000019073 29000000.004999998957 47999999.945999979973 12345678.900999959558 60287.156087154 2023-12-09T03:44:45.930093+00:00 20000091.353999968618 29000000.028000120074 48000000.049999952316 12345678.902000010014 60287.156098937 2023-12-09T03:44:46.948118+00:00 20000091.345000028610 28999999.961999889463 47999999.985000006855 12345678.897000009194 60287.156110357 2023-12-09T03:44:47.934891+00:00 20000091.352999929339 29000000.009000059217 48000000.052999973297 12345678.901000019163 60287.156121959 2023-12-09T03:44:48.937289+00:00 20000091.348999999464 28999999.988999959081 48000000.001000046730 12345678.899999979883 60287.156133561 2023-12-09T03:44:49.939694+00:00 20000091.355000000447 28999999.998000029474 47999999.968999981880 12345678.900000039488 60287.156145163 2023-12-09T03:44:50.942096+00:00 20000091.350000001490 29000000.021999958903 48000000.012000001967 12345678.899999979883 60287.156156765 2023-12-09T03:44:51.944501+00:00 20000091.349999990314 29000000.014999989420 48000000.032999992371 12345678.899999979883 60287.156168186 2023-12-09T03:44:52.931279+00:00 20000091.350000008941 28999999.975000020117 47999999.909000009298 12345678.899000050500 60287.156179969 2023-12-09T03:44:53.949296+00:00 20000091.353000000119 28999999.994000080973 48000000.078000009060 12345678.899999979883 60287.156191390 2023-12-09T03:44:54.936070+00:00 20000091.351000010967 29000000.008000001311 47999999.957999967039 12345678.901000019163 60287.156202991 2023-12-09T03:44:55.938470+00:00 20000091.352999988943 28999999.988000009209 47999999.999000012875 12345678.899999979883 60287.156214593 2023-12-09T03:44:56.940873+00:00 20000091.347999989986 29000000.008000001311 47999999.972000002861 12345678.899999979883 60287.156226195 2023-12-09T03:44:57.943274+00:00 20000091.350000020117 29000000.002999991179 48000000.040000021458 12345678.899000050500 60287.156237616 2023-12-09T03:44:58.930050+00:00 20000091.355999980122 28999999.996000010520 47999999.965999960899 12345678.901999950409 60287.156249399 2023-12-09T03:44:59.948072+00:00 20000091.350000020117 29000000.025000009686 48000000.017000019550 12345678.899999979883 60287.156261001 2023-12-09T03:45:00.950462+00:00 20000091.349999990314 28999999.977000001818 47999999.972999989986 12345678.899999979883 60287.156272422 2023-12-09T03:45:01.937247+00:00 20000091.353999998420 29000000.002000000328 48000000.057999968529 12345678.901000019163 60287.156284024 2023-12-09T03:45:02.939649+00:00 20000091.346999999136 29000000.004999998957 47999999.976999998093 12345678.897000070661 60287.156295625 2023-12-09T03:45:03.942050+00:00 20000091.352999988943 29000000.005999978632 47999999.963999986649 12345678.901999950409 60287.156307227 2023-12-09T03:45:04.944451+00:00 20000091.351000010967 28999999.981000009924 48000000.026000022888 12345678.899000050500 60287.156318648 2023-12-09T03:45:05.931223+00:00 20000091.351000010967 28999999.991999980062 48000000.068000078201 12345678.899999979883 60287.156330431 2023-12-09T03:45:06.949243+00:00 20000091.352999988943 29000000.001000050455 47999999.914999961853 12345678.899999979883 60287.156341852 2023-12-09T03:45:07.936014+00:00 20000091.352000001818 29000000.014999989420 48000000.023999929428 12345678.901000019163 60287.156353454 2023-12-09T03:45:08.938410+00:00 20000091.347999989986 28999999.974999960512 48000000.010000109673 12345678.898000000045 60287.156365056 2023-12-09T03:45:09.940809+00:00 20000091.352000001818 29000000.034000039101 47999999.997999906540 12345678.901000019163 60287.156376658 2023-12-09T03:45:10.943217+00:00 20000091.352000001818 28999999.988999959081 48000000.022000066936 12345678.899999979883 60287.156388259 2023-12-09T03:45:11.945619+00:00 20000091.346999999136 28999999.995999988168 47999999.959999918938 12345678.898999929428 60287.156399786 2023-12-09T03:45:12.941510+00:00 20000091.354000028223 28999999.998000029474 47999999.976999998093 12345678.901000019163 60287.156411463 2023-12-09T03:45:13.950414+00:00 20000091.352000001818 29000000.029999971390 48000000.038000002503 12345678.899000050500 60287.156422809 2023-12-09T03:45:14.930683+00:00 20000091.350000020117 28999999.986999988556 47999999.983999997377 12345678.901000019163 60287.156434591 2023-12-09T03:45:15.948704+00:00 20000091.352000001818 29000000.006000038236 48000000.052000023425 12345678.899999979883 60287.156446013 2023-12-09T03:45:16.935484+00:00 20000091.354999899864 28999999.955999970436 47999999.958999991417 12345678.901000019163 60287.156457614 2023-12-09T03:45:17.937884+00:00 20000091.346000079066 29000000.029000040144 47999999.949000000954 12345678.898999929428 60287.156469216 2023-12-09T03:45:18.940282+00:00 20000091.355000019073 29000000.003000020981 48000000.018999986351 12345678.902000069618 60287.156480818 2023-12-09T03:45:19.942684+00:00 20000091.348999980837 29000000.000999931246 48000000.027999997139 12345678.898999929428 60287.156492420 2023-12-09T03:45:20.945087+00:00 20000091.350000020117 29000000.018000010401 47999999.994999997318 12345678.899999979883 60287.156503841 2023-12-09T03:45:21.931866+00:00 20000091.355999950320 28999999.977000001818 48000000.009999990463 12345678.901000019163 60287.156515624 2023-12-09T03:45:22.949892+00:00 20000091.346999999136 29000000.003000020981 47999999.949000000954 12345678.898000000045 60287.156527045 2023-12-09T03:45:23.936670+00:00 20000091.348999980837 28999999.981000069529 48000000.016000032425 12345678.899000050500 60287.156538647 2023-12-09T03:45:24.939075+00:00 20000091.355000019073 29000000.006999969482 47999999.972999930382 12345678.901000019163 60287.156550067 2023-12-09T03:45:25.925855+00:00 20000091.348000049591 29000000.013000011444 48000000.035000093281 12345678.898999929428 60287.156561851 2023-12-09T03:45:26.943876+00:00 20000091.355000019073 29000000.000999931246 48000000.134999990463 12345678.901000019163 60287.156573452 2023-12-09T03:45:27.946276+00:00 20000091.348999980837 28999999.985000010580 47999999.853999972343 12345678.899999979883 60287.156584873 2023-12-09T03:45:28.933058+00:00 20000091.352999929339 29000000.044000029564 48000000.039999961853 12345678.901000019163 60287.156596656 2023-12-09T03:45:29.951078+00:00 20000091.352000001818 28999999.978000041097 47999999.994999997318 12345678.899999979883 60287.156608077 2023-12-09T03:45:30.937853+00:00 20000091.348000049591 28999999.986999988556 47999999.983000040054 12345678.899000050500 60287.156619679 2023-12-09T03:45:31.940251+00:00 20000091.350999951363 29000000.013999998569 48000000.047000050545 12345678.899999979883 60287.156631281 2023-12-09T03:45:32.942653+00:00 20000091.353000041097 28999999.999000009149 47999999.991999976337 12345678.899999979883 60287.156642883 2023-12-09T03:45:33.945055+00:00 20000091.353999968618 28999999.975999999791 47999999.990999937057 12345678.899999979883 60287.156654304 2023-12-09T03:45:34.931833+00:00 20000091.345000028610 29000000.008000001311 47999999.993000030518 12345678.899000000209 60287.156665905 2023-12-09T03:45:35.934230+00:00 20000091.353000041097 28999999.998000010848 48000000.048000000417 12345678.900000000373 60287.156677688 2023-12-09T03:45:36.952249+00:00 20000091.352000001818 28999999.995999988168 47999999.980999991298 12345678.901000000536 60287.156689109 2023-12-09T03:45:37.939029+00:00 20000091.350999951363 29000000.012999981642 47999999.971000023186 12345678.900000000373 60287.156700711 2023-12-09T03:45:38.941429+00:00 20000091.352000001818 28999999.980000019073 47999999.988000012934 12345678.900000009686 60287.156712313 2023-12-09T03:45:39.943825+00:00 20000091.350000020117 29000000.000000000000 47999999.952999979258 12345678.899999989197 60287.156723915 2023-12-09T03:45:40.946226+00:00 20000091.350000020117 29000000.019999980927 48000000.088999986649 12345678.900000009686 60287.156735335 2023-12-09T03:45:41.933002+00:00 20000091.353999968618 29000000.020000040531 47999999.988000042737 12345678.900999989361 60287.156746937 2023-12-09T03:45:42.935401+00:00 20000091.350000001490 28999999.977000001818 47999999.983999967575 12345678.899000000209 60287.156758539 2023-12-09T03:45:43.937798+00:00 20000091.348999999464 28999999.981999989599 47999999.980000019073 12345678.898999990895 60287.156770141 2023-12-09T03:45:44.940196+00:00 20000091.352000001818 29000000.009999990463 48000000.024999983609 12345678.900000009686 60287.156781743 2023-12-09T03:45:45.942600+00:00 20000091.350999999791 29000000.022999998182 48000000.001999966800 12345678.900999989361 60287.156793345 2023-12-09T03:45:46.945000+00:00 20000091.352000009269 28999999.981000009924 48000000.017000079155 12345678.900000009686 60287.156804947 2023-12-09T03:45:47.947397+00:00 20000091.352000001818 29000000.010999981314 47999999.998000033200 12345678.900999989361 60287.156816368 2023-12-09T03:45:48.934168+00:00 20000091.350999999791 28999999.996999979019 47999999.977999933064 12345678.899000020698 60287.156827969 2023-12-09T03:45:49.936572+00:00 20000091.349999990314 28999999.969999969006 48000000.006000041962 12345678.900000009686 60287.156839571 2023-12-09T03:45:50.938967+00:00 20000091.351000010967 29000000.042000059038 47999999.983999967575 12345678.899999979883 60287.156851173 2023-12-09T03:45:51.941366+00:00 20000091.352000001818 28999999.983000040054 48000000.019000053406 12345678.901000019163 60287.156862700 2023-12-09T03:45:52.937265+00:00 20000091.349999990314 29000000.018000010401 48000000.032999992371 12345678.898999990895 60287.156874377 2023-12-09T03:45:53.946179+00:00 20000091.353000018746 28999999.995000001043 47999999.947999946773 12345678.900000009686 60287.156885979 2023-12-09T03:45:54.948579+00:00 20000091.352999988943 28999999.971999999136 47999999.949000000954 12345678.899999979883 60287.156897505 2023-12-09T03:45:55.944465+00:00 20000091.350000020117 29000000.023999929428 48000000.098000049591 12345678.901000019163 60287.156909107 2023-12-09T03:45:56.946865+00:00 20000091.348999980837 28999999.986000061035 48000000.019999980927 12345678.898999990895 60287.156920529 2023-12-09T03:45:57.933649+00:00 20000091.348999980837 28999999.995999928564 47999999.934999987483 12345678.898999990895 60287.156932130 2023-12-09T03:45:58.936052+00:00 20000091.355000019073 29000000.014999989420 47999999.979000002146 12345678.902000010014 60287.156943732 2023-12-09T03:45:59.938455+00:00 20000091.351000010967 29000000.003000020981 48000000.000000000000 12345678.900000039488 60287.156955334 2023-12-09T03:46:00.940839+00:00 20000091.350000020117 28999999.996999979019 48000000.050000011921 12345678.899999979883 60287.156966755 2023-12-09T03:46:01.927617+00:00 20000091.350999951363 28999999.990000009537 48000000.034999996424 12345678.898999990895 60287.156978537 2023-12-09T03:46:02.945635+00:00 20000091.350000020117 29000000.008000019938 47999999.960000008345 12345678.900000039488 60287.156990139 2023-12-09T03:46:03.948037+00:00 20000091.353999968618 29000000.008000019938 48000000.002999961376 12345678.899999979883 60287.157001561 2023-12-09T03:46:04.934816+00:00 20000091.351000010967 28999999.995000001043 47999999.962000012398 12345678.899999979883 60287.157013343 2023-12-09T03:46:05.952838+00:00 20000091.347999989986 28999999.998999949545 48000000.037999987602 12345678.898999990895 60287.157024764 2023-12-09T03:46:06.939622+00:00 20000091.355000019073 29000000.017000079155 48000000.040000021458 12345678.901000019163 60287.157036366 2023-12-09T03:46:07.942024+00:00 20000091.351000010967 28999999.982999920845 48000000.005000002682 12345678.901000019163 60287.157047787 2023-12-09T03:46:08.928799+00:00 20000091.350000020117 28999999.995999999344 47999999.917999982834 12345678.898999990895 60287.157059570 2023-12-09T03:46:09.946817+00:00 20000091.348999980837 28999999.996000010520 47999999.966000080109 12345678.898999990895 60287.157070991 2023-12-09T03:46:10.933599+00:00 20000091.350999951363 29000000.002999991179 48000000.038999922574 12345678.901000019163 60287.157082593 2023-12-09T03:46:11.935999+00:00 20000091.353000041097 28999999.984999999404 47999999.985000006855 12345678.899999979883 60287.157094375 2023-12-09T03:46:12.954011+00:00 20000091.348999980837 29000000.013000000268 48000000.044000029564 12345678.898999990895 60287.157105796 2023-12-09T03:46:13.940795+00:00 20000091.353000041097 29000000.000000000000 47999999.967000007629 12345678.900000039488 60287.157117398 2023-12-09T03:46:14.943205+00:00 20000091.352999929339 29000000.020000010729 48000000.005000002682 12345678.900999959558 60287.157128819 2023-12-09T03:46:15.929989+00:00 20000091.350000020117 28999999.993999991566 48000000.060999989510 12345678.900000039488 60287.157140602 2023-12-09T03:46:16.948017+00:00 20000091.351000070572 28999999.980000019073 47999999.947000026703 12345678.898999929428 60287.157152023 2023-12-09T03:46:17.934792+00:00 20000091.349999900907 28999999.991000000387 47999999.972000002861 12345678.901000019163 60287.157163625 2023-12-09T03:46:18.937193+00:00 20000091.353000041097 29000000.013999998569 48000000.047999978065 12345678.899000050500 60287.157175227 2023-12-09T03:46:19.939596+00:00 20000091.350000020117 29000000.017000019550 47999999.944000013173 12345678.901000019163 60287.157186829 2023-12-09T03:46:20.942000+00:00 20000091.350999951363 28999999.993999961764 47999999.998000003397 12345678.900999899954 60287.157198431 2023-12-09T03:46:21.944405+00:00 20000091.352000001818 28999999.997000038624 47999999.990999996662 12345678.899000050500 60287.157209852 2023-12-09T03:46:22.931185+00:00 20000091.351000070572 28999999.995000001043 48000000.059999987483 12345678.901000019163 60287.157221634 2023-12-09T03:46:23.949206+00:00 20000091.350999951363 29000000.003999948502 47999999.954000033438 12345678.898999929428 60287.157233055 2023-12-09T03:46:24.935985+00:00 20000091.353000041097 28999999.977000001818 48000000.025000013411 12345678.901000019163 60287.157244657 2023-12-09T03:46:25.938379+00:00 20000091.346999999136 29000000.004000011832 48000000.035999946296 12345678.899000050500 60287.157256259 2023-12-09T03:46:26.940775+00:00 20000091.355999950320 29000000.029000040144 48000000.040000021458 12345678.899999979883 60287.157267861 2023-12-09T03:46:27.943177+00:00 20000091.348000049591 28999999.998999949545 47999999.956000030041 12345678.899999979883 60287.157279282 2023-12-09T03:46:28.929955+00:00 20000091.350999951363 28999999.981999989599 47999999.920999996364 12345678.898000000045 60287.157291065 2023-12-09T03:46:29.947983+00:00 20000091.352000001818 28999999.988000039011 48000000.038999967277 12345678.901000019163 60287.157302666 2023-12-09T03:46:30.950382+00:00 20000091.353000041097 29000000.008999940008 48000000.003999948502 12345678.901999950409 60287.157314087 2023-12-09T03:46:31.937156+00:00 20000091.350999951363 29000000.007000088692 48000000.050000071526 12345678.900000099093 60287.157325689 2023-12-09T03:46:32.939558+00:00 20000091.350000020117 29000000.000000000000 47999999.959999918938 12345678.898000000045 60287.157337291 2023-12-09T03:46:33.941960+00:00 20000091.350000020117 28999999.950999978930 47999999.948000073433 12345678.901999950409 60287.157348893 2023-12-09T03:46:34.944365+00:00 20000091.350999951363 29000000.031999949366 48000000.026000022888 12345678.899000050500 60287.157360420 2023-12-09T03:46:35.940256+00:00 20000091.353999968618 29000000.022999998182 47999999.975999951363 12345678.900999899954 60287.157372097 2023-12-09T03:46:36.949164+00:00 20000091.348000001162 29000000.001000050455 48000000.080999970436 12345678.899000050500 60287.157383442 2023-12-09T03:46:37.929434+00:00 20000091.348999999464 29000000.011999960989 48000000.014999993145 12345678.898000000045 60287.157395225 2023-12-09T03:46:38.947456+00:00 20000091.357000000775 29000000.009999990463 47999999.991000063717 12345678.901999950409 60287.157406827 2023-12-09T03:46:39.949860+00:00 20000091.349999990314 28999999.976000070572 47999999.975000016391 12345678.900000099093 60287.157418248 2023-12-09T03:46:40.936638+00:00 20000091.351000010967 28999999.982999920845 47999999.963999986649 12345678.900999899954 60287.157429850 2023-12-09T03:46:41.939041+00:00 20000091.353000000119 29000000.006000038236 48000000.039000026882 12345678.900000099093 60287.157441452 2023-12-09T03:46:42.941446+00:00 20000091.348999988288 29000000.006999969482 48000000.010999999940 12345678.898999929428 60287.157453054 2023-12-09T03:46:43.943851+00:00 20000091.352000001818 28999999.981999989599 47999999.983000002801 12345678.899999979883 60287.157464475 2023-12-09T03:46:44.930629+00:00 20000091.349999990314 29000000.035000089556 47999999.998999983072 12345678.900000099093 60287.157476258 2023-12-09T03:46:45.948648+00:00 20000091.352000001818 28999999.969000000507 47999999.965000003576 12345678.900999899954 60287.157487678 2023-12-09T03:46:46.935426+00:00 20000091.350000020117 29000000.003000009805 47999999.976000010967 12345678.898000000045 60287.157499280 2023-12-09T03:46:47.937830+00:00 20000091.350999981165 29000000.000999998301 47999999.982999980450 12345678.900000099093 60287.157510882 2023-12-09T03:46:48.940234+00:00 20000091.352000031620 28999999.988999988884 48000000.064000010490 12345678.900999899954 60287.157522484 2023-12-09T03:46:49.942643+00:00 20000091.352000001818 29000000.044999990612 48000000.018999986351 12345678.900000099093 60287.157534086 2023-12-09T03:46:50.945043+00:00 20000091.350999951363 28999999.997000008821 47999999.949999988079 12345678.900999899954 60287.157545507 2023-12-09T03:46:51.931826+00:00 20000091.348000049591 28999999.977000001818 48000000.057000041008 12345678.899000050500 60287.157557290 2023-12-09T03:46:52.949855+00:00 20000091.354999959469 29000000.022000011057 48000000.014999993145 12345678.899999979883 60287.157568711 2023-12-09T03:46:53.936638+00:00 20000091.346000019461 28999999.971000019461 47999999.993999958038 12345678.898000000045 60287.157580313 2023-12-09T03:46:54.939041+00:00 20000091.352999988943 28999999.986999988556 47999999.978000037372 12345678.901000019163 60287.157591734 2023-12-09T03:46:55.925824+00:00 20000091.353000041097 28999999.996999979019 48000000.013000011444 12345678.899999979883 60287.157603517 2023-12-09T03:46:56.943854+00:00 20000091.349999960512 29000000.000999990851 47999999.990000009537 12345678.899000050500 60287.157615119 2023-12-09T03:46:57.946258+00:00 20000091.350000020117 29000000.020000040531 47999999.993000030518 12345678.901999950409 60287.157626540 2023-12-09T03:46:58.933038+00:00 20000091.352999988943 29000000.035999950022 48000000.009999990463 12345678.901000019163 60287.157638323 2023-12-09T03:46:59.951058+00:00 20000091.348999980837 28999999.974000040442 47999999.960999973118 12345678.898000000045 60287.157649743 2023-12-09T03:47:00.937818+00:00 20000091.351000010967 29000000.004000011832 48000000.057000041008 12345678.901000000536 60287.157661345 2023-12-09T03:47:01.940220+00:00 20000091.352000001818 28999999.984999950975 47999999.982999920845 12345678.900000000373 60287.157672766 2023-12-09T03:47:02.927003+00:00 20000091.352999988943 29000000.013000011444 48000000.039000026882 12345678.899000000209 60287.157684549 2023-12-09T03:47:03.945034+00:00 20000091.351000070572 29000000.032000061125 47999999.988000042737 12345678.901000000536 60287.157695970 2023-12-09T03:47:04.931820+00:00 20000091.349999900907 28999999.964999910444 47999999.976999998093 12345678.899000000209 60287.157707572 2023-12-09T03:47:05.934220+00:00 20000091.350000020117 28999999.974000100046 47999999.996000006795 12345678.901000000536 60287.157719355 2023-12-09T03:47:06.952245+00:00 20000091.353000041097 29000000.016999959946 47999999.928999990225 12345678.899000000209 60287.157730776 2023-12-09T03:47:07.939027+00:00 20000091.350999951363 29000000.013999938965 48000000.036000013351 12345678.900999989361 60287.157742378 2023-12-09T03:47:08.941433+00:00 20000091.353000041097 28999999.990000009537 48000000.037000000477 12345678.900000009686 60287.157753980 2023-12-09T03:47:09.943843+00:00 20000091.350000020117 29000000.027000069618 47999999.962000012398 12345678.898999990895 60287.157765582 2023-12-09T03:47:10.946253+00:00 20000091.350000020117 28999999.981999989599 48000000.014999993145 12345678.900999989361 60287.157777003 2023-12-09T03:47:11.933026+00:00 20000091.352999929339 28999999.987999919802 48000000.005000002682 12345678.901000019163 60287.157788604 2023-12-09T03:47:12.935428+00:00 20000091.353000041097 29000000.008000019938 48000000.054000020027 12345678.898999990895 60287.157800206 2023-12-09T03:47:13.937835+00:00 20000091.346999999136 28999999.991999980062 47999999.927999973297 12345678.898000000045 60287.157811808 2023-12-09T03:47:14.940237+00:00 20000091.352000001818 28999999.992000099272 48000000.023999989033 12345678.900999989361 60287.157823410 2023-12-09T03:47:15.942646+00:00 20000091.352000001818 29000000.010999921709 48000000.037999987602 12345678.900000009686 60287.157835012 2023-12-09T03:47:16.945055+00:00 20000091.350000020117 28999999.999000068754 48000000.000000000000 12345678.900000009686 60287.157846614 2023-12-09T03:47:17.947458+00:00 20000091.354999899864 29000000.028000000864 47999999.919000029564 12345678.901999980211 60287.157858141 2023-12-09T03:47:18.943351+00:00 20000091.346999999136 28999999.969999909401 48000000.034999966621 12345678.897000009194 60287.157869742 2023-12-09T03:47:19.945751+00:00 20000091.353000041097 29000000.000000000000 47999999.994999997318 12345678.902000010014 60287.157881164 2023-12-09T03:47:20.932534+00:00 20000091.353999968618 29000000.014000058174 48000000.005000002682 12345678.900999989361 60287.157892765 2023-12-09T03:47:21.934937+00:00 20000091.348000049591 28999999.986999988556 47999999.963000059128 12345678.898999990895 60287.157904367 2023-12-09T03:47:22.937334+00:00 20000091.352000001818 28999999.997000001371 48000000.029999971390 12345678.900000039488 60287.157915969 2023-12-09T03:47:23.939736+00:00 20000091.352000001818 29000000.021999999881 47999999.972000002861 12345678.899999979883 60287.157927571 2023-12-09T03:47:24.942133+00:00 20000091.350000020117 28999999.997999999672 48000000.097000002861 12345678.899999979883 60287.157939173 2023-12-09T03:47:25.944533+00:00 20000091.348999980837 28999999.964999999851 47999999.894999980927 12345678.898999990895 60287.157950775 2023-12-09T03:47:26.946929+00:00 20000091.355000019073 29000000.010000009090 48000000.023000001907 12345678.901000019163 60287.157962196 2023-12-09T03:47:27.933710+00:00 20000091.347999930382 29000000.037000000477 48000000.018999986351 12345678.900000039488 60287.157973798 2023-12-09T03:47:28.936114+00:00 20000091.351000070572 28999999.989999979734 48000000.005000010133 12345678.899999979883 60287.157985399 2023-12-09T03:47:29.938517+00:00 20000091.353999968618 29000000.000000000000 47999999.981999993324 12345678.901000019163 60287.157997001 2023-12-09T03:47:30.940924+00:00 20000091.348999999464 28999999.971999999136 48000000.045000016689 12345678.898999990895 60287.158008423 2023-12-09T03:47:31.927705+00:00 20000091.350999999791 29000000.026000019163 47999999.975999981165 12345678.899999979883 60287.158020205 2023-12-09T03:47:32.945726+00:00 20000091.352000001818 28999999.967999991030 48000000.005000002682 12345678.900000039488 60287.158031807 2023-12-09T03:47:33.948127+00:00 20000091.350000008941 29000000.009999990463 48000000.013999998569 12345678.898999990895 60287.158043228 2023-12-09T03:47:34.934910+00:00 20000091.352000001818 28999999.996999979019 47999999.988000042737 12345678.900999959558 60287.158054830 2023-12-09T03:47:35.937313+00:00 20000091.353000000119 29000000.013000011444 47999999.980999946594 12345678.900000039488 60287.158066432 2023-12-09T03:47:36.939721+00:00 20000091.349000010639 28999999.995999988168 47999999.969000041485 12345678.898999990895 60287.158078034 2023-12-09T03:47:37.942123+00:00 20000091.352000001818 29000000.022000011057 48000000.089999966323 12345678.902000010014 60287.158089455 2023-12-09T03:47:38.928901+00:00 20000091.350999981165 29000000.000999990851 47999999.965000033379 12345678.898000000045 60287.158101237 2023-12-09T03:47:39.946925+00:00 20000091.351000010967 28999999.970000028610 47999999.981999993324 12345678.900999959558 60287.158112659 2023-12-09T03:47:40.933699+00:00 20000091.356000009924 28999999.992999970913 47999999.947000026703 12345678.902000010014 60287.158124261 2023-12-09T03:47:41.936097+00:00 20000091.347999989986 29000000.016999959946 48000000.069999933243 12345678.898999990895 60287.158136043 2023-12-09T03:47:42.954112+00:00 20000091.352000001818 29000000.018000010401 48000000.042000062764 12345678.900000039488 60287.158147464 2023-12-09T03:47:43.940891+00:00 20000091.350000020117 28999999.996000051498 47999999.944999933243 12345678.898999929428 60287.158159066 2023-12-09T03:47:44.943298+00:00 20000091.350999951363 28999999.963999990374 48000000.019000053406 12345678.900000099093 60287.158170487 2023-12-09T03:47:45.930076+00:00 20000091.352000061423 29000000.032000061125 48000000.001999966800 12345678.900999899954 60287.158182269 2023-12-09T03:47:46.948093+00:00 20000091.349999960512 28999999.971999999136 47999999.912999987602 12345678.898000000045 60287.158193691 2023-12-09T03:47:47.934868+00:00 20000091.348999980837 29000000.022999998182 48000000.085000038147 12345678.900000099093 60287.158205292 2023-12-09T03:47:48.937268+00:00 20000091.352000061423 28999999.996999979019 47999999.975000016391 12345678.901999950409 60287.158216894 2023-12-09T03:47:49.939667+00:00 20000091.350999951363 29000000.003999948502 48000000.035999998450 12345678.899000050500 60287.158228496 2023-12-09T03:47:50.942063+00:00 20000091.351000010967 28999999.983999971300 48000000.005999997258 12345678.899999979883 60287.158239917 2023-12-09T03:47:51.928839+00:00 20000091.350000020117 29000000.004999998957 47999999.972999989986 12345678.899999979883 60287.158251519 2023-12-09T03:47:52.931237+00:00 20000091.356000009924 29000000.013000011444 47999999.974000006914 12345678.901000019163 60287.158263301 2023-12-09T03:47:53.949266+00:00 20000091.347999989986 28999999.988000039011 48000000.034000009298 12345678.898000000045 60287.158274723 2023-12-09T03:47:54.936036+00:00 20000091.351000010967 29000000.013000011444 48000000.049999982119 12345678.899999979883 60287.158286325 2023-12-09T03:47:55.938439+00:00 20000091.351000010967 29000000.011000040919 47999999.972999989986 12345678.899999979883 60287.158297926 2023-12-09T03:47:56.940839+00:00 20000091.353999968618 28999999.998999949545 47999999.971000023186 12345678.901000019163 60287.158309528 2023-12-09T03:47:57.943243+00:00 20000091.348999980837 28999999.981999989599 47999999.938000023365 12345678.899999979883 60287.158321055 2023-12-09T03:47:58.939139+00:00 20000091.348999980837 29000000.019000049680 48000000.089999966323 12345678.898000000045 60287.158332657 2023-12-09T03:47:59.941543+00:00 20000091.351000070572 28999999.973999999464 47999999.935999989510 12345678.901000019163 60287.158344078 2023-12-09T03:48:00.928312+00:00 20000091.350999951363 29000000.026999998838 48000000.024999983609 12345678.899999979883 60287.158355679 2023-12-09T03:48:01.930710+00:00 20000091.356000069529 28999999.989999990910 47999999.973000049591 12345678.901000019163 60287.158367462 2023-12-09T03:48:02.948732+00:00 20000091.347999930382 28999999.974000010639 48000000.023000001907 12345678.899999979883 60287.158378883 2023-12-09T03:48:03.935517+00:00 20000091.353000041097 29000000.029999990016 48000000.041999943554 12345678.899000050500 60287.158390485 2023-12-09T03:48:04.937916+00:00 20000091.350999951363 28999999.961000028998 47999999.961000077426 12345678.901000019163 60287.158402087 2023-12-09T03:48:05.940319+00:00 20000091.348999980837 28999999.998999979347 47999999.992999911308 12345678.898999929428 60287.158413689 2023-12-09T03:48:06.942722+00:00 20000091.353000041097 29000000.015999998897 47999999.919000029564 12345678.899999979883 60287.158425110 2023-12-09T03:48:07.929507+00:00 20000091.348999980837 28999999.999000009149 48000000.093999981880 12345678.900000099093 60287.158436712 2023-12-09T03:48:08.931907+00:00 20000091.352000001818 29000000.018999990076 47999999.933000087738 12345678.900999899954 60287.158448314 2023-12-09T03:48:09.934309+00:00 20000091.350000020117 28999999.991999980062 47999999.993999958038 12345678.898000000045 60287.158459916 2023-12-09T03:48:10.936716+00:00 20000091.353999968618 29000000.000999990851 48000000.105999946594 12345678.903000000864 60287.158471518 2023-12-09T03:48:11.939117+00:00 20000091.348000049591 28999999.967000011355 47999999.911000013351 12345678.898000000045 60287.158483120 2023-12-09T03:48:12.941523+00:00 20000091.353999968618 29000000.013999998569 47999999.983999997377 12345678.901000019163 60287.158494721 2023-12-09T03:48:13.943922+00:00 20000091.348999980837 29000000.025000039488 48000000.097999997437 12345678.898000000045 60287.158506142 2023-12-09T03:48:14.930705+00:00 20000091.355000019073 29000000.001999970526 47999999.974999986589 12345678.902000069618 60287.158517925 2023-12-09T03:48:15.948733+00:00 20000091.352000001818 28999999.993000030518 48000000.001999996603 12345678.899999979883 60287.158529346 2023-12-09T03:48:16.935516+00:00 20000091.350000020117 29000000.006999969482 48000000.010000020266 12345678.899999979883 60287.158540948 2023-12-09T03:48:17.937920+00:00 20000091.348999980837 28999999.994000021368 48000000.006999969482 12345678.899000050500 60287.158552369 2023-12-09T03:48:18.924702+00:00 20000091.353000041097 28999999.986999988556 47999999.979000031948 12345678.900999899954 60287.158564152 2023-12-09T03:48:19.942725+00:00 20000091.350000020117 29000000.022999998182 47999999.980999946594 12345678.900000099093 60287.158575754 2023-12-09T03:48:20.945130+00:00 20000091.350999951363 28999999.978999968618 48000000.015000052750 12345678.899999979883 60287.158587175 2023-12-09T03:48:21.931912+00:00 20000091.350999951363 29000000.012000080198 48000000.039999961853 12345678.898999929428 60287.158598958 2023-12-09T03:48:22.949937+00:00 20000091.353000041097 28999999.987999919802 47999999.964999966323 12345678.901000019163 60287.158610378 2023-12-09T03:48:23.936718+00:00 20000091.346999999136 29000000.011000040919 47999999.996000051498 12345678.898000000045 60287.158621981 2023-12-09T03:48:24.939122+00:00 20000091.353000000119 28999999.973999980837 47999999.957999937236 12345678.902000069618 60287.158633402 2023-12-09T03:48:25.925912+00:00 20000091.350999999791 29000000.009000059217 48000000.111999988556 12345678.898999929428 60287.158645185 2023-12-09T03:48:26.943938+00:00 20000091.352000001818 29000000.016999959946 47999999.875000000000 12345678.899999979883 60287.158656606 2023-12-09T03:48:27.930720+00:00 20000091.350000008941 29000000.003000020981 48000000.025000102818 12345678.901000000536 60287.158668207 2023-12-09T03:48:28.933128+00:00 20000091.354999989271 28999999.977999929339 48000000.036000013351 12345678.902000000700 60287.158679990 2023-12-09T03:48:29.951151+00:00 20000091.353000000119 29000000.035000089556 48000000.025999903679 12345678.900000000373 60287.158691411 2023-12-09T03:48:30.937933+00:00 20000091.344999998808 28999999.974999900907 47999999.912000060081 12345678.896999999881 60287.158703013 2023-12-09T03:48:31.940333+00:00 20000091.352000001818 28999999.992000099272 48000000.067999958992 12345678.901000000536 60287.158714434 2023-12-09T03:48:32.927115+00:00 20000091.351000010967 29000000.010999921709 48000000.047999978065 12345678.897999990731 60287.158726217 2023-12-09T03:48:33.945140+00:00 20000091.352999988943 28999999.995000001043 47999999.946000099182 12345678.900000009686 60287.158737638 2023-12-09T03:48:34.931910+00:00 20000091.351000010967 29000000.028000000864 47999999.994000002742 12345678.900999989361 60287.158749240 2023-12-09T03:48:35.934305+00:00 20000091.353000018746 29000000.001999970526 48000000.041000008583 12345678.901000009850 60287.158760841 2023-12-09T03:48:36.936703+00:00 20000091.349000010639 28999999.973999999464 47999999.976000003517 12345678.899000000209 60287.158772443 2023-12-09T03:48:37.939107+00:00 20000091.352999988943 28999999.989000000060 47999999.999000012875 12345678.900999989361 60287.158784045 2023-12-09T03:48:38.941513+00:00 20000091.349999960512 29000000.002999991179 47999999.940999977291 12345678.900000009686 60287.158795572 2023-12-09T03:48:39.937410+00:00 20000091.349000040442 29000000.012000009418 48000000.024000018835 12345678.898999990895 60287.158807249 2023-12-09T03:48:40.946316+00:00 20000091.356000009924 28999999.993999999017 48000000.009999990463 12345678.903000000864 60287.158818595 2023-12-09T03:48:41.926589+00:00 20000091.348999980837 28999999.986999988556 48000000.032000012696 12345678.898000000045 60287.158830377 2023-12-09T03:48:42.944612+00:00 20000091.351000010967 29000000.018999990076 47999999.951999962330 12345678.900000009686 60287.158841799 2023-12-09T03:48:43.931393+00:00 20000091.352999988943 29000000.013999998569 48000000.024000048637 12345678.900000009686 60287.158853400 2023-12-09T03:48:44.933793+00:00 20000091.349000040442 28999999.978000018746 47999999.984999947250 12345678.898999990895 60287.158865002 2023-12-09T03:48:45.936194+00:00 20000091.350999951363 28999999.994999971241 48000000.021000027657 12345678.900999989361 60287.158876604 2023-12-09T03:48:46.938595+00:00 20000091.353000041097 29000000.013999998569 48000000.019000053406 12345678.899000020698 60287.158888206 2023-12-09T03:48:47.940996+00:00 20000091.349999960512 28999999.984000030905 47999999.954000003636 12345678.900000009686 60287.158899808 2023-12-09T03:48:48.943400+00:00 20000091.351000010967 29000000.005999978632 48000000.044999957085 12345678.901999980211 60287.158911410 2023-12-09T03:48:49.945805+00:00 20000091.348000049591 29000000.023999989033 48000000.029999971390 12345678.897000009194 60287.158922831 2023-12-09T03:48:50.932577+00:00 20000091.354999899864 29000000.008000019938 47999999.912000060081 12345678.903000000864 60287.158934433 2023-12-09T03:48:51.934977+00:00 20000091.350000020117 28999999.972999989986 48000000.000999927521 12345678.898000000045 60287.158946034 2023-12-09T03:48:52.937379+00:00 20000091.353000041097 28999999.992000039667 48000000.049000017345 12345678.901000019163 60287.158957636 2023-12-09T03:48:53.939781+00:00 20000091.352000001818 29000000.032000008970 47999999.980000019073 12345678.900999959558 60287.158969058 2023-12-09T03:48:54.926570+00:00 20000091.348999980837 28999999.981999929994 47999999.952999949455 12345678.898000000045 60287.158980840 2023-12-09T03:48:55.944593+00:00 20000091.355000019073 28999999.991000059992 47999999.994999997318 12345678.902000010014 60287.158992442 2023-12-09T03:48:56.946997+00:00 20000091.348999980837 29000000.008999940008 48000000.041000001132 12345678.898999990895 60287.159003863 2023-12-09T03:48:57.933777+00:00 20000091.351000070572 28999999.993000030518 48000000.024999998510 12345678.900000039488 60287.159015465 2023-12-09T03:48:58.936182+00:00 20000091.349999900907 29000000.019000049680 48000000.012000009418 12345678.900999959558 60287.159027067 2023-12-09T03:48:59.938584+00:00 20000091.350000020117 28999999.968999978155 48000000.037999987602 12345678.898000000045 60287.159038668 2023-12-09T03:49:00.940973+00:00 20000091.348999980837 29000000.008000019938 47999999.967999987304 12345678.901000019163 60287.159050090 2023-12-09T03:49:01.927756+00:00 20000091.353000041097 29000000.013999938965 47999999.946000009775 12345678.899999979883 60287.159061872 2023-12-09T03:49:02.945773+00:00 20000091.352000001818 28999999.991000059992 48000000.018000006676 12345678.900000039488 60287.159073474 2023-12-09T03:49:03.948169+00:00 20000091.353000041097 28999999.996999979019 47999999.987999983132 12345678.899999979883 60287.159084895 2023-12-09T03:49:04.934945+00:00 20000091.350999951363 28999999.995999928564 48000000.029000036418 12345678.899999979883 60287.159096497 2023-12-09T03:49:05.937351+00:00 20000091.348000049591 28999999.995000001043 47999999.938999950886 12345678.898999990895 60287.159108099 2023-12-09T03:49:06.939759+00:00 20000091.353999968618 29000000.020000100136 48000000.062000043690 12345678.900000039488 60287.159119701 2023-12-09T03:49:07.942158+00:00 20000091.352000001818 29000000.029999971390 47999999.979000031948 12345678.902000010014 60287.159131122 2023-12-09T03:49:08.928944+00:00 20000091.345999959856 28999999.970999959856 47999999.980999946594 12345678.896999960765 60287.159142905 2023-12-09T03:49:09.946968+00:00 20000091.353999968618 29000000.001999970526 48000000.009999990463 12345678.901000019163 60287.159154326 2023-12-09T03:49:10.933747+00:00 20000091.352000001818 29000000.018000010401 48000000.065000057220 12345678.901000019163 60287.159165928 2023-12-09T03:49:11.936147+00:00 20000091.352000001818 28999999.979000091553 47999999.947999946773 12345678.899999979883 60287.159177348 2023-12-09T03:49:12.922916+00:00 20000091.350000020117 28999999.992999911308 48000000.008000023663 12345678.899000050500 60287.159189131 2023-12-09T03:49:13.940945+00:00 20000091.351000070572 29000000.000999998301 47999999.901999950409 12345678.900999899954 60287.159200734 2023-12-09T03:49:14.943355+00:00 20000091.353999968618 29000000.026000000536 48000000.101999998093 12345678.900000099093 60287.159212154 2023-12-09T03:49:15.930133+00:00 20000091.346999999136 28999999.965999998152 47999999.986999988556 12345678.898000000045 60287.159223937 2023-12-09T03:49:16.948160+00:00 20000091.350999951363 29000000.006999999285 47999999.979000091553 12345678.900999899954 60287.159235358 2023-12-09T03:49:17.934936+00:00 20000091.350000001490 29000000.020000010729 48000000.044999957085 12345678.900000099093 60287.159246960 2023-12-09T03:49:18.937335+00:00 20000091.352000001818 28999999.978999998420 47999999.990000009537 12345678.898999929428 60287.159258487 2023-12-09T03:49:19.933227+00:00 20000091.353000000119 28999999.997999999672 47999999.960000000894 12345678.903000000864 60287.159270164 2023-12-09T03:49:20.942139+00:00 20000091.349999990314 29000000.004999998957 48000000.045000001788 12345678.899000050500 60287.159281509 2023-12-09T03:49:21.922413+00:00 20000091.356000009924 29000000.002000000328 48000000.004000008106 12345678.901999950409 60287.159293292 2023-12-09T03:49:22.940432+00:00 20000091.346999999136 29000000.019000019878 47999999.998999983072 12345678.898000000045 60287.159304969 2023-12-09T03:49:23.949339+00:00 20000091.352999988943 28999999.971999939531 47999999.965999990702 12345678.899999979883 60287.159316315 2023-12-09T03:49:24.929609+00:00 20000091.349000010639 28999999.999000009149 48000000.007000029087 12345678.899000050500 60287.159328097 2023-12-09T03:49:25.947627+00:00 20000091.347999989986 29000000.002000030130 47999999.995999991894 12345678.899999979883 60287.159339518 2023-12-09T03:49:26.934399+00:00 20000091.355000019073 29000000.027000010014 48000000.050999999046 12345678.899999979883 60287.159351120 2023-12-09T03:49:27.936797+00:00 20000091.349999990314 28999999.998999949545 47999999.967000007629 12345678.900000099093 60287.159362722 2023-12-09T03:49:28.939206+00:00 20000091.352999988943 28999999.981000009924 47999999.986999988556 12345678.899999979883 60287.159374324 2023-12-09T03:49:29.941605+00:00 20000091.347999989986 28999999.988000039011 48000000.011999957263 12345678.898999929428 60287.159385745 2023-12-09T03:49:30.928386+00:00 20000091.353000041097 29000000.005999978632 47999999.985000006855 12345678.901000019163 60287.159397347 2023-12-09T03:49:31.930785+00:00 20000091.352999988943 29000000.004000011832 47999999.968999981880 12345678.902000069618 60287.159409130 2023-12-09T03:49:32.948809+00:00 20000091.351000010967 29000000.001999970526 48000000.065999977291 12345678.898999929428 60287.159420551 2023-12-09T03:49:33.935586+00:00 20000091.352000001818 28999999.996999979019 47999999.957000017166 12345678.899999979883 60287.159432153 2023-12-09T03:49:34.937988+00:00 20000091.348999980837 29000000.001000050455 48000000.075000047684 12345678.898000000045 60287.159443755 2023-12-09T03:49:35.940394+00:00 20000091.352999988943 29000000.011000040919 47999999.934999942780 12345678.903000000864 60287.159455356 2023-12-09T03:49:36.942798+00:00 20000091.351000010967 28999999.981999989599 47999999.958999991417 12345678.899000050500 60287.159466777 2023-12-09T03:49:37.929572+00:00 20000091.350000020117 29000000.032999988645 48000000.029000036418 12345678.899000050500 60287.159478379 2023-12-09T03:49:38.931971+00:00 20000091.349999960512 28999999.950999978930 47999999.937000043690 12345678.899999979883 60287.159489981 2023-12-09T03:49:39.934371+00:00 20000091.352000001818 29000000.021999958903 48000000.115000009537 12345678.899999979883 60287.159501583 2023-12-09T03:49:40.936765+00:00 20000091.351000010967 28999999.996999979019 47999999.975999951363 12345678.901000019163 60287.159513185 2023-12-09T03:49:41.939164+00:00 20000091.351000010967 28999999.989000078291 47999999.988999992609 12345678.899999979883 60287.159524787 2023-12-09T03:49:42.941576+00:00 20000091.348999980837 28999999.986999988556 48000000.024999998510 12345678.899000050500 60287.159536389 2023-12-09T03:49:43.943977+00:00 20000091.352999988943 29000000.008999940008 47999999.979000017047 12345678.898999929428 60287.159547810 2023-12-09T03:49:44.930755+00:00 20000091.350000020117 29000000.025000099093 47999999.942999988794 12345678.899999979883 60287.159559411 2023-12-09T03:49:45.933150+00:00 20000091.351000070572 28999999.984999898821 48000000.035999983549 12345678.902000069618 60287.159571013 2023-12-09T03:49:46.935542+00:00 20000091.352000001818 29000000.018000010401 47999999.985000006855 12345678.898000000045 60287.159582615 2023-12-09T03:49:47.937940+00:00 20000091.352999929339 28999999.984000090510 48000000.036000013351 12345678.901999950409 60287.159594036 2023-12-09T03:49:48.924714+00:00 20000091.348999980837 29000000.004999998957 48000000.032999992371 12345678.898000000045 60287.159605819 2023-12-09T03:49:49.942741+00:00 20000091.352000001818 29000000.006999969482 47999999.964999966323 12345678.901000019163 60287.159617421 2023-12-09T03:49:50.945139+00:00 20000091.352000001818 28999999.997999999672 47999999.994999997318 12345678.901000019163 60287.159628842 2023-12-09T03:49:51.931912+00:00 20000091.352000001818 29000000.008000001311 47999999.997000038624 12345678.898999929428 60287.159640444 2023-12-09T03:49:52.934308+00:00 20000091.350000020117 28999999.986999999732 48000000.013000011444 12345678.900000099093 60287.159652045 2023-12-09T03:49:53.936708+00:00 20000091.353000041097 29000000.020000010729 48000000.005000002682 12345678.900999899954 60287.159663647 2023-12-09T03:49:54.939107+00:00 20000091.348999980837 28999999.969999980181 48000000.003999948502 12345678.899000000209 60287.159675068 2023-12-09T03:49:55.925880+00:00 20000091.350999951363 28999999.998000029474 47999999.980000019073 12345678.900000000373 60287.159686851 2023-12-09T03:49:56.943909+00:00 20000091.353000041097 29000000.015999969095 47999999.980000019073 12345678.900000000373 60287.159698272 2023-12-09T03:49:57.930681+00:00 20000091.350999951363 28999999.978999998420 47999999.988999962807 12345678.900000000373 60287.159709874 2023-12-09T03:49:58.933079+00:00 20000091.354000091553 29000000.002000000328 48000000.034000039101 12345678.902000000700 60287.159721656 2023-12-09T03:49:59.951107+00:00 20000091.345999959856 29000000.025000039488 47999999.981999993324 12345678.897999990731 60287.159733078 2023-12-09T03:50:00.937873+00:00 20000091.353000041097 28999999.995999988168 48000000.041999943554 12345678.901000009850 60287.159744679 2023-12-09T03:50:01.940283+00:00 20000091.350999951363 28999999.987999979407 47999999.985000006855 12345678.899999989197 60287.159756206 2023-12-09T03:50:02.936183+00:00 20000091.351000070572 29000000.004000011832 48000000.004000067711 12345678.900000009686 60287.159767883 2023-12-09T03:50:03.945097+00:00 20000091.352000001818 29000000.009999990463 47999999.965000003576 12345678.898000000045 60287.159779229 2023-12-09T03:50:04.925373+00:00 20000091.349999900907 28999999.995000001043 48000000.024999991059 12345678.900000009686 60287.159791011 2023-12-09T03:50:05.943387+00:00 20000091.352000001818 29000000.019999980927 48000000.042999997735 12345678.901999980211 60287.159802433 2023-12-09T03:50:06.930165+00:00 20000091.352000001818 28999999.958000000566 47999999.909000009298 12345678.899000020698 60287.159814035 2023-12-09T03:50:07.932569+00:00 20000091.351000070572 29000000.023999989033 48000000.030000001192 12345678.900000009686 60287.159825817 2023-12-09T03:50:08.950583+00:00 20000091.352999929339 29000000.000000059605 48000000.026999980211 12345678.900999989361 60287.159837238 2023-12-09T03:50:09.937365+00:00 20000091.351000070572 29000000.018000010401 48000000.035000033677 12345678.900000009686 60287.159848840 2023-12-09T03:50:10.939772+00:00 20000091.347999930382 28999999.995000001043 47999999.955999970436 12345678.899999979883 60287.159860261 2023-12-09T03:50:11.926552+00:00 20000091.353000000119 28999999.990000009537 48000000.002000026405 12345678.900000009686 60287.159872044 2023-12-09T03:50:12.944577+00:00 20000091.352000009269 29000000.000000000000 47999999.949999988079 12345678.899000020698 60287.159883465 2023-12-09T03:50:13.931359+00:00 20000091.348999999464 29000000.009999990463 48000000.006999969482 12345678.898999990895 60287.159895067 2023-12-09T03:50:14.933765+00:00 20000091.352000001818 29000000.019999980927 48000000.036000072956 12345678.900999989361 60287.159906669 2023-12-09T03:50:15.936164+00:00 20000091.350999999791 28999999.940999981016 48000000.036000013351 12345678.899999979883 60287.159918271 2023-12-09T03:50:16.938562+00:00 20000091.350000008941 29000000.026999950409 47999999.973999977112 12345678.900000039488 60287.159929872 2023-12-09T03:50:17.940968+00:00 20000091.352999988943 28999999.986999988556 47999999.996999979019 12345678.901000019163 60287.159941293 2023-12-09T03:50:18.927752+00:00 20000091.349000010639 29000000.039000030607 48000000.059000022709 12345678.898999990895 60287.159953076 2023-12-09T03:50:19.945780+00:00 20000091.349999990314 28999999.957000020891 47999999.919000029564 12345678.899999979883 60287.159964497 2023-12-09T03:50:20.932557+00:00 20000091.353000018746 29000000.011999960989 48000000.007999897003 12345678.899999979883 60287.159976099 2023-12-09T03:50:21.934956+00:00 20000091.352999988943 29000000.016000028700 48000000.009000062943 12345678.902000010014 60287.159987701 2023-12-09T03:50:22.937354+00:00 20000091.349000010639 28999999.986999988556 48000000.021999962628 12345678.898000000045 60287.159999303 2023-12-09T03:50:23.939758+00:00 20000091.352000001818 29000000.001000050455 47999999.963000059128 12345678.900000039488 60287.160010724 2023-12-09T03:50:24.926546+00:00 20000091.350000020117 28999999.968999978155 47999999.954000003636 12345678.899999979883 60287.160022326 2023-12-09T03:50:25.928944+00:00 20000091.353999968618 29000000.049000021070 48000000.098999977112 12345678.901000019163 60287.160034108 2023-12-09T03:50:26.946972+00:00 20000091.351000010967 28999999.977999929339 47999999.997000001371 12345678.898999990895 60287.160045530 2023-12-09T03:50:27.933751+00:00 20000091.346000019461 28999999.993000000715 47999999.937999993563 12345678.898999990895 60287.160057131 2023-12-09T03:50:28.936150+00:00 20000091.354999959469 29000000.004000000656 47999999.984000012279 12345678.899999979883 60287.160068733 2023-12-09T03:50:29.938547+00:00 20000091.349000040442 29000000.007000010461 48000000.038999997079 12345678.901000019163 60287.160080335 2023-12-09T03:50:30.940950+00:00 20000091.352000001818 28999999.988999988884 47999999.968999981880 12345678.899999979883 60287.160091756 2023-12-09T03:50:31.927726+00:00 20000091.352000001818 29000000.021000001580 48000000.067000031471 12345678.900000039488 60287.160103539 2023-12-09T03:50:32.945748+00:00 20000091.351000010967 28999999.956000000238 47999999.924999952316 12345678.899999979883 60287.160114960 2023-12-09T03:50:33.932521+00:00 20000091.348999980837 29000000.043999999762 48000000.053000032902 12345678.898000000045 60287.160126562 2023-12-09T03:50:34.934924+00:00 20000091.355000019073 29000000.018000010401 47999999.968999981880 12345678.903000000864 60287.160138164 2023-12-09T03:50:35.937321+00:00 20000091.350999951363 28999999.951999988407 48000000.053000032902 12345678.901000019163 60287.160149765 2023-12-09T03:50:36.939716+00:00 20000091.352000001818 29000000.022999998182 47999999.984000027180 12345678.898999990895 60287.160161367 2023-12-09T03:50:37.942119+00:00 20000091.350000020117 28999999.993000030518 47999999.924999952316 12345678.899000050500 60287.160172788 2023-12-09T03:50:38.928900+00:00 20000091.348999980837 29000000.014999989420 48000000.090000033379 12345678.898999929428 60287.160184571 2023-12-09T03:50:39.946926+00:00 20000091.356999989599 28999999.991000000387 48000000.000000000000 12345678.904000040144 60287.160195992 2023-12-09T03:50:40.933697+00:00 20000091.346000079066 28999999.980000019073 47999999.929999947548 12345678.896999960765 60287.160207594 2023-12-09T03:50:41.936085+00:00 20000091.352999929339 29000000.044999960810 48000000.072000026703 12345678.899999979883 60287.160219120 2023-12-09T03:50:42.931972+00:00 20000091.348999980837 28999999.958000000566 47999999.980999946594 12345678.901000019163 60287.160230797 2023-12-09T03:50:43.940880+00:00 20000091.355000019073 29000000.026000019163 47999999.986000061035 12345678.899000050500 60287.160242399 2023-12-09T03:50:44.943280+00:00 20000091.350000020117 29000000.013000011444 48000000.016999959946 12345678.901000019163 60287.160253926 2023-12-09T03:50:45.939174+00:00 20000091.352000001818 28999999.984999950975 47999999.988999962807 12345678.899999979883 60287.160265603 2023-12-09T03:50:46.948074+00:00 20000091.348999980837 28999999.973000049591 47999999.968000046909 12345678.898000000045 60287.160276948 2023-12-09T03:50:47.928341+00:00 20000091.351000070572 29000000.022999998182 48000000.036000013351 12345678.901000019163 60287.160288731 2023-12-09T03:50:48.946359+00:00 20000091.350000020117 28999999.993999961764 48000000.053999997675 12345678.898999929428 60287.160300152 2023-12-09T03:50:49.933134+00:00 20000091.354999899864 28999999.998000029474 47999999.940999999642 12345678.902000069618 60287.160311754 2023-12-09T03:50:50.935536+00:00 20000091.349000100046 28999999.995000001043 47999999.966000013053 12345678.899999979883 60287.160323175 2023-12-09T03:50:51.922316+00:00 20000091.349999900907 28999999.981999989599 47999999.981999993324 12345678.899999979883 60287.160334958 2023-12-09T03:50:52.940335+00:00 20000091.355000019073 29000000.021000031382 48000000.074999988079 12345678.899999979883 60287.160346559 2023-12-09T03:50:53.942732+00:00 20000091.350000020117 28999999.998999949545 47999999.954000033438 12345678.899999979883 60287.160357981 2023-12-09T03:50:54.929510+00:00 20000091.350000020117 29000000.004999998957 48000000.064999997616 12345678.898000000045 60287.160369763 2023-12-09T03:50:55.947527+00:00 20000091.352000001818 29000000.004999998957 47999999.944999992847 12345678.901000019163 60287.160381184 2023-12-09T03:50:56.934304+00:00 20000091.350000020117 28999999.991999980062 48000000.056999981403 12345678.899999979883 60287.160392786 2023-12-09T03:50:57.936703+00:00 20000091.350999951363 28999999.958000060171 47999999.907000012696 12345678.899000050500 60287.160404207 2023-12-09T03:50:58.923484+00:00 20000091.350999951363 29000000.065999981016 48000000.070000052452 12345678.899999979883 60287.160415990 2023-12-09T03:50:59.941508+00:00 20000091.351000070572 28999999.977000001818 47999999.992999911308 12345678.901000019163 60287.160427411 2023-12-09T03:51:00.928272+00:00 20000091.355000019073 28999999.995999928564 47999999.941000096500 12345678.901999950409 60287.160439013 2023-12-09T03:51:01.930662+00:00 20000091.347999930382 29000000.003000020981 48000000.092999942601 12345678.899000050500 60287.160450795 2023-12-09T03:51:02.948676+00:00 20000091.353000041097 28999999.986999988556 47999999.891000032425 12345678.899999979883 60287.160462216 2023-12-09T03:51:03.935456+00:00 20000091.352000001818 29000000.014999989420 48000000.047999978065 12345678.899000050500 60287.160473818 2023-12-09T03:51:04.937855+00:00 20000091.350000001490 29000000.006000000983 48000000.042000062764 12345678.899999979883 60287.160485239 2023-12-09T03:51:05.924636+00:00 20000091.350999999791 28999999.977000001818 47999999.962999939919 12345678.899000050500 60287.160497021 2023-12-09T03:51:06.942659+00:00 20000091.353000000119 29000000.036999989301 48000000.014999993145 12345678.900999899954 60287.160508443 2023-12-09T03:51:07.929431+00:00 20000091.346999999136 28999999.996000010520 47999999.980000019073 12345678.900000099093 60287.160520044 2023-12-09T03:51:08.931829+00:00 20000091.352000001818 28999999.993000000715 48000000.003000020981 12345678.899999979883 60287.160531646 2023-12-09T03:51:09.934229+00:00 20000091.349999990314 29000000.002000000328 48000000.044000029564 12345678.899999979883 60287.160543248 2023-12-09T03:51:10.936628+00:00 20000091.353000018746 28999999.977000001818 47999999.949000000954 12345678.899999979883 60287.160554850 2023-12-09T03:51:11.939028+00:00 20000091.352999988943 29000000.000999990851 48000000.024999998510 12345678.901000019163 60287.160566452 2023-12-09T03:51:12.941429+00:00 20000091.349999990314 29000000.015999998897 48000000.025999993086 12345678.899999979883 60287.160578053 2023-12-09T03:51:13.943830+00:00 20000091.350000020117 28999999.991999980062 47999999.992000013590 12345678.899000050500 60287.160589475 2023-12-09T03:51:14.930627+00:00 20000091.353999998420 28999999.981000009924 47999999.956000000238 12345678.901000019163 60287.160601077 2023-12-09T03:51:15.933033+00:00 20000091.352999988943 29000000.041000008583 48000000.000999987125 12345678.901999950409 60287.160612679 2023-12-09T03:51:16.935431+00:00 20000091.345999989659 28999999.973999980837 48000000.035000033677 12345678.896999960765 60287.160624281 2023-12-09T03:51:17.937829+00:00 20000091.356999989599 29000000.001000050455 47999999.972000002861 12345678.902000069618 60287.160635701 2023-12-09T03:51:18.924604+00:00 20000091.345000028610 29000000.011999960989 48000000.045999996364 12345678.896999960765 60287.160647484 2023-12-09T03:51:19.942634+00:00 20000091.351000010967 28999999.999000009149 47999999.974999956787 12345678.901000019163 60287.160659086 2023-12-09T03:51:20.945037+00:00 20000091.352999988943 29000000.018999990076 48000000.007000029087 12345678.899999979883 60287.160670507 2023-12-09T03:51:21.931811+00:00 20000091.352000001818 28999999.989000018686 47999999.993000030518 12345678.901000000536 60287.160682109 2023-12-09T03:51:22.934214+00:00 20000091.352999988943 28999999.994999948889 48000000.018000006676 12345678.900000000373 60287.160693711 2023-12-09T03:51:23.936609+00:00 20000091.349000040442 29000000.032999988645 48000000.008999936283 12345678.898000000045 60287.160705313 2023-12-09T03:51:24.939003+00:00 20000091.350999951363 28999999.953999999911 47999999.950000047684 12345678.902000000700 60287.160716839 2023-12-09T03:51:25.934897+00:00 20000091.353000041097 29000000.019000049680 48000000.000000000000 12345678.900000009686 60287.160728516 2023-12-09T03:51:26.943805+00:00 20000091.349999960512 28999999.988000039011 48000000.033999919891 12345678.899000000209 60287.160739862 2023-12-09T03:51:27.924081+00:00 20000091.349000040442 28999999.986999988556 47999999.970000028610 12345678.899999989197 60287.160751645 2023-12-09T03:51:28.942107+00:00 20000091.352999988943 29000000.003000020981 47999999.996999979019 12345678.900000009686 60287.160763246 2023-12-09T03:51:29.944500+00:00 20000091.348999980837 29000000.005999919027 48000000.027000069618 12345678.899000000209 60287.160774668 2023-12-09T03:51:30.931278+00:00 20000091.353000041097 28999999.998000029474 47999999.975999951363 12345678.902000000700 60287.160786269 2023-12-09T03:51:31.933673+00:00 20000091.350999951363 29000000.014000058174 47999999.986999988556 12345678.899000000209 60287.160797871 2023-12-09T03:51:32.936064+00:00 20000091.346999999136 28999999.968999978155 48000000.024999983609 12345678.898999990895 60287.160809473 2023-12-09T03:51:33.938471+00:00 20000091.353999968618 29000000.031000021845 47999999.963999986649 12345678.900000009686 60287.160820894 2023-12-09T03:51:34.925249+00:00 20000091.352000001818 28999999.993999961764 48000000.031000003219 12345678.900000009686 60287.160832677 2023-12-09T03:51:35.943275+00:00 20000091.350000020117 28999999.996999979019 48000000.034000009298 12345678.900000009686 60287.160844098 2023-12-09T03:51:36.930059+00:00 20000091.352000001818 28999999.993000030518 47999999.977999992669 12345678.900999989361 60287.160855700 2023-12-09T03:51:37.932454+00:00 20000091.350000020117 28999999.998000029474 47999999.955000013113 12345678.900000009686 60287.160867482 2023-12-09T03:51:38.950476+00:00 20000091.352000001818 29000000.022999998182 48000000.034000009298 12345678.898999990895 60287.160878903 2023-12-09T03:51:39.937263+00:00 20000091.353999968618 29000000.001999970526 47999999.973999977112 12345678.902000010014 60287.160890506 2023-12-09T03:51:40.939664+00:00 20000091.351000070572 29000000.008999940008 48000000.027000010014 12345678.899999979883 60287.160901926 2023-12-09T03:51:41.926451+00:00 20000091.347999930382 28999999.969000000507 48000000.032999992371 12345678.900000009686 60287.160913709 2023-12-09T03:51:42.944476+00:00 20000091.353999968618 29000000.017999999225 47999999.949999988079 12345678.900000039488 60287.160925130 2023-12-09T03:51:43.931260+00:00 20000091.350000020117 28999999.971999999136 48000000.019000053406 12345678.898999990895 60287.160936732 2023-12-09T03:51:44.933662+00:00 20000091.350000020117 29000000.017000000924 47999999.995999932289 12345678.898999990895 60287.160948334 2023-12-09T03:51:45.936057+00:00 20000091.352000001818 29000000.012999981642 47999999.983000040054 12345678.900999959558 60287.160959936 2023-12-09T03:51:46.938461+00:00 20000091.351000070572 28999999.984000030905 48000000.003999948502 12345678.900000039488 60287.160971538 2023-12-09T03:51:47.940869+00:00 20000091.352000001818 28999999.986000001431 48000000.034000039101 12345678.899999979883 60287.160982959 2023-12-09T03:51:48.927652+00:00 20000091.353999968618 29000000.028999980539 47999999.929000020027 12345678.902000010014 60287.160994742 2023-12-09T03:51:49.945665+00:00 20000091.348999980837 28999999.986999988556 48000000.069999933243 12345678.898000000045 60287.161006162 2023-12-09T03:51:50.932440+00:00 20000091.350000020117 28999999.990000009537 48000000.041000008583 12345678.899999979883 60287.161017764 2023-12-09T03:51:51.934832+00:00 20000091.352999929339 29000000.007000029087 47999999.942000031471 12345678.902000010014 60287.161029366 2023-12-09T03:51:52.937231+00:00 20000091.351000070572 28999999.991999980062 47999999.988999962807 12345678.898000000045 60287.161040968 2023-12-09T03:51:53.939634+00:00 20000091.347999930382 28999999.988999959081 48000000.018000006676 12345678.898999990895 60287.161052389 2023-12-09T03:51:54.926417+00:00 20000091.354000091553 29000000.047000050545 48000000.023000001907 12345678.901000019163 60287.161063991 2023-12-09T03:51:55.928818+00:00 20000091.348999980837 28999999.958999991417 47999999.990999996662 12345678.898999990895 60287.161075774 2023-12-09T03:51:56.946841+00:00 20000091.350999951363 29000000.028000000864 47999999.994999997318 12345678.901000019163 60287.161087194 2023-12-09T03:51:57.933619+00:00 20000091.351000070572 28999999.997999969870 48000000.042999997735 12345678.898999990895 60287.161098796 2023-12-09T03:51:58.936007+00:00 20000091.353000000119 28999999.996000051498 47999999.969999998808 12345678.903000000864 60287.161110398 2023-12-09T03:51:59.938401+00:00 20000091.350999999791 29000000.005999919027 48000000.050000011921 12345678.898999990895 60287.161122000 2023-12-09T03:52:00.940790+00:00 20000091.350999999791 28999999.985000010580 47999999.897999972105 12345678.900000039488 60287.161133421 2023-12-09T03:52:01.927580+00:00 20000091.351000010967 29000000.004999998957 47999999.983000040054 12345678.900999959558 60287.161145023 2023-12-09T03:52:02.929987+00:00 20000091.353000000119 29000000.004999998957 48000000.111999988556 12345678.898000000045 60287.161156625 2023-12-09T03:52:03.932377+00:00 20000091.348999988288 28999999.975000020117 47999999.904999971390 12345678.898999990895 60287.161168227 2023-12-09T03:52:04.934778+00:00 20000091.349000010639 29000000.014999989420 48000000.034000039101 12345678.899000050500 60287.161179828 2023-12-09T03:52:05.937177+00:00 20000091.353999998420 29000000.004999998957 48000000.061999976635 12345678.901000019163 60287.161191430 2023-12-09T03:52:06.939574+00:00 20000091.352000001818 29000000.006000038236 47999999.943000018597 12345678.900999899954 60287.161203032 2023-12-09T03:52:07.941972+00:00 20000091.349000010639 28999999.988000039011 48000000.023999929428 12345678.900000099093 60287.161214558 2023-12-09T03:52:08.937855+00:00 20000091.352000001818 28999999.985999941826 47999999.955000042915 12345678.898999929428 60287.161226236 2023-12-09T03:52:09.946762+00:00 20000091.350999981165 29000000.031000021845 48000000.039999961853 12345678.901000019163 60287.161237582 2023-12-09T03:52:10.927037+00:00 20000091.348000019789 28999999.971999999136 47999999.923000097275 12345678.899000050500 60287.161249364 2023-12-09T03:52:11.945056+00:00 20000091.356000009924 29000000.000000000000 47999999.986999988556 12345678.900999899954 60287.161260785 2023-12-09T03:52:12.931836+00:00 20000091.349999960512 29000000.014999989420 48000000.075999982655 12345678.900000099093 60287.161272387 2023-12-09T03:52:13.934236+00:00 20000091.350000020117 29000000.014999989420 48000000.006000041962 12345678.899999979883 60287.161283989 2023-12-09T03:52:14.936636+00:00 20000091.352999988943 28999999.948000069708 47999999.952999949455 12345678.899999979883 60287.161295591 2023-12-09T03:52:15.939032+00:00 20000091.352000001818 29000000.046000000089 48000000.003000020981 12345678.899999979883 60287.161307192 2023-12-09T03:52:16.941437+00:00 20000091.351000010967 28999999.998999949545 48000000.021999962628 12345678.899000050500 60287.161318614 2023-12-09T03:52:17.928213+00:00 20000091.350000020117 28999999.996999979019 48000000.016000032425 12345678.901000019163 60287.161330396 2023-12-09T03:52:18.946224+00:00 20000091.352999988943 29000000.000999998301 47999999.961000002921 12345678.900999899954 60287.161341817 2023-12-09T03:52:19.933004+00:00 20000091.352000001818 28999999.995000001043 47999999.966000013053 12345678.900000099093 60287.161353419 2023-12-09T03:52:20.935403+00:00 20000091.348999980837 28999999.986999999732 48000000.030000001192 12345678.899999979883 60287.161364840 2023-12-09T03:52:21.922182+00:00 20000091.350000020117 29000000.008000001311 48000000.006999999285 12345678.898999929428 60287.161376623 2023-12-09T03:52:22.940207+00:00 20000091.356999989599 29000000.007000010461 47999999.995999991894 12345678.902000069618 60287.161388224 2023-12-09T03:52:23.942608+00:00 20000091.348999980837 29000000.005999978632 47999999.994000017643 12345678.898000000045 60287.161399646 2023-12-09T03:52:24.929387+00:00 20000091.349999960512 28999999.990000009537 48000000.050000011921 12345678.901000019163 60287.161411428 2023-12-09T03:52:25.947412+00:00 20000091.351000070572 28999999.995000001043 47999999.990999996662 12345678.899999979883 60287.161422850 2023-12-09T03:52:26.934196+00:00 20000091.350999951363 29000000.015999998897 47999999.949000000954 12345678.898999929428 60287.161434451 2023-12-09T03:52:27.936591+00:00 20000091.351000070572 28999999.983000010252 48000000.071999967098 12345678.900000099093 60287.161445872 2023-12-09T03:52:28.923370+00:00 20000091.350999951363 28999999.997999969870 48000000.013000071049 12345678.900999899954 60287.161457655 2023-12-09T03:52:29.941397+00:00 20000091.352000001818 29000000.006000038236 47999999.907999992371 12345678.900000099093 60287.161469076 2023-12-09T03:52:30.928173+00:00 20000091.350000020117 29000000.012999951839 48000000.060999989510 12345678.898999929428 60287.161480678 2023-12-09T03:52:31.930575+00:00 20000091.353000041097 28999999.973000049591 47999999.997999906540 12345678.899999979883 60287.161492460 2023-12-09T03:52:32.948599+00:00 20000091.352000001818 29000000.008999940008 48000000.016000032425 12345678.901000019163 60287.161503882 2023-12-09T03:52:33.935377+00:00 20000091.347999930382 28999999.997000038624 47999999.927000053227 12345678.899000050500 60287.161515484 2023-12-09T03:52:34.937777+00:00 20000091.355000019073 29000000.015999969095 48000000.052999973297 12345678.899999979883 60287.161526904 2023-12-09T03:52:35.924558+00:00 20000091.348000049591 28999999.998000029474 47999999.975999951363 12345678.899999979883 60287.161538688 2023-12-09T03:52:36.942582+00:00 20000091.352999929339 28999999.986999988556 47999999.984000086784 12345678.899999979883 60287.161550108 2023-12-09T03:52:37.929363+00:00 20000091.351000070572 28999999.993999961764 48000000.070999979973 12345678.901000019163 60287.161561710 2023-12-09T03:52:38.931764+00:00 20000091.350999951363 29000000.021000031382 47999999.875999927521 12345678.899999979883 60287.161573312 2023-12-09T03:52:39.934165+00:00 20000091.348999980837 29000000.009999990463 48000000.026000022888 12345678.899000050500 60287.161584914 2023-12-09T03:52:40.936569+00:00 20000091.353999968618 28999999.986999988556 48000000.062000006437 12345678.901000019163 60287.161596516 2023-12-09T03:52:41.938969+00:00 20000091.349000100046 28999999.995000001043 48000000.023000001907 12345678.898999929428 60287.161607937 2023-12-09T03:52:42.925737+00:00 20000091.352000001818 28999999.976000070572 47999999.957999996841 12345678.900000099093 60287.161619720 2023-12-09T03:52:43.943763+00:00 20000091.350999951363 29000000.003999948502 48000000.011999987066 12345678.898999929428 60287.161631140 2023-12-09T03:52:44.930537+00:00 20000091.353999968618 29000000.014999989420 48000000.011999987066 12345678.903000000864 60287.161642742 2023-12-09T03:52:45.932933+00:00 20000091.346999999136 28999999.991999980062 48000000.017000019550 12345678.897000070661 60287.161654344 2023-12-09T03:52:46.935329+00:00 20000091.350000020117 29000000.026000019163 48000000.037000000477 12345678.898999929428 60287.161665946 2023-12-09T03:52:47.937729+00:00 20000091.353000041097 29000000.003000020981 47999999.960999973118 12345678.902000069618 60287.161677472 2023-12-09T03:52:48.933626+00:00 20000091.352000001818 28999999.983000040054 48000000.023999989033 12345678.899000000209 60287.161689150 2023-12-09T03:52:49.942528+00:00 20000091.352000001818 28999999.993999961764 47999999.981000013649 12345678.902000000700 60287.161700752 2023-12-09T03:52:50.944927+00:00 20000091.348999980837 29000000.006999969482 47999999.970000028610 12345678.900000000373 60287.161712278 2023-12-09T03:52:51.940822+00:00 20000091.353000041097 29000000.000000000000 47999999.976999998093 12345678.899000000209 60287.161723880 2023-12-09T03:52:52.943220+00:00 20000091.350000008941 29000000.003000020981 48000000.047000050545 12345678.899000000209 60287.161735301 2023-12-09T03:52:53.929999+00:00 20000091.352000001818 29000000.006999969482 48000000.033999919891 12345678.900000000373 60287.161746903 2023-12-09T03:52:54.932396+00:00 20000091.350999999791 28999999.996000051498 47999999.943000078201 12345678.900000009686 60287.161758504 2023-12-09T03:52:55.934789+00:00 20000091.352000001818 29000000.006999999285 48000000.066999912262 12345678.902000000700 60287.161770106 2023-12-09T03:52:56.937190+00:00 20000091.351000010967 28999999.982999999076 47999999.916000008583 12345678.899000000209 60287.161781528 2023-12-09T03:52:57.923973+00:00 20000091.352000001818 29000000.013999998569 48000000.029999971390 12345678.899999989197 60287.161793310 2023-12-09T03:52:58.941994+00:00 20000091.347999989986 28999999.989999990910 47999999.960000038147 12345678.899000000209 60287.161804912 2023-12-09T03:52:59.944388+00:00 20000091.353000018746 28999999.995999988168 48000000.008000023663 12345678.900999989361 60287.161816333 2023-12-09T03:53:00.931161+00:00 20000091.352000001818 29000000.022999998182 48000000.032999992371 12345678.900999989361 60287.161827935 2023-12-09T03:53:01.933558+00:00 20000091.348999980837 28999999.993000000715 48000000.000000000000 12345678.900000009686 60287.161839536 2023-12-09T03:53:02.935958+00:00 20000091.352000031620 28999999.978999998420 48000000.017999999225 12345678.899000020698 60287.161851138 2023-12-09T03:53:03.938357+00:00 20000091.353999968618 29000000.013000011444 47999999.918999999762 12345678.899999979883 60287.161862560 2023-12-09T03:53:04.925145+00:00 20000091.348000019789 29000000.002999991179 48000000.020999997854 12345678.899000020698 60287.161874342 2023-12-09T03:53:05.943169+00:00 20000091.351000010967 28999999.995000001043 48000000.050000011921 12345678.900000009686 60287.161885764 2023-12-09T03:53:06.929946+00:00 20000091.352999988943 28999999.970000028610 47999999.973999977112 12345678.900999989361 60287.161897365 2023-12-09T03:53:07.932344+00:00 20000091.350000020117 29000000.007999960333 47999999.935000002384 12345678.900999989361 60287.161908967 2023-12-09T03:53:08.934748+00:00 20000091.352000001818 29000000.020000040531 48000000.097000002861 12345678.898000000045 60287.161920569 2023-12-09T03:53:09.937145+00:00 20000091.352000001818 28999999.986000001431 47999999.953000009060 12345678.901999980211 60287.161932170 2023-12-09T03:53:10.939545+00:00 20000091.349999960512 29000000.008999940008 48000000.054000020027 12345678.900000039488 60287.161943592 2023-12-09T03:53:11.926323+00:00 20000091.352000001818 29000000.008999999613 47999999.972999989986 12345678.898999990895 60287.161955374 2023-12-09T03:53:12.944348+00:00 20000091.351000010967 28999999.988000039011 47999999.977999992669 12345678.901000019163 60287.161966796 2023-12-09T03:53:13.931130+00:00 20000091.352000001818 29000000.025999959558 48000000.052999973297 12345678.897999940440 60287.161978398 2023-12-09T03:53:14.933533+00:00 20000091.351000010967 29000000.009999990463 47999999.949000000954 12345678.901000019163 60287.161989818 2023-12-09T03:53:15.920308+00:00 20000091.346999999136 28999999.966000080109 47999999.994000077248 12345678.898000000045 60287.162001601 2023-12-09T03:53:16.938327+00:00 20000091.355000019073 29000000.000999931246 48000000.009999990463 12345678.902000010014 60287.162013203 2023-12-09T03:53:17.940724+00:00 20000091.352000001818 29000000.014000058174 48000000.049999952316 12345678.901000019163 60287.162024624 2023-12-09T03:53:18.927506+00:00 20000091.350000020117 28999999.986999988556 47999999.993999958038 12345678.899999979883 60287.162036407 2023-12-09T03:53:19.945530+00:00 20000091.353999968618 29000000.009999990463 47999999.976999998093 12345678.901000019163 60287.162047828 2023-12-09T03:53:20.932313+00:00 20000091.350000020117 28999999.971999999136 47999999.952000021935 12345678.898999990895 60287.162059430 2023-12-09T03:53:21.934709+00:00 20000091.347999930382 29000000.044000029564 48000000.060999989510 12345678.898999990895 60287.162071032 2023-12-09T03:53:22.937107+00:00 20000091.353999968618 29000000.000999931246 48000000.036000013351 12345678.901000019163 60287.162082633 2023-12-09T03:53:23.939500+00:00 20000091.351000070572 28999999.962000008672 47999999.930999986827 12345678.898999990895 60287.162094054 2023-12-09T03:53:24.926278+00:00 20000091.355000019073 29000000.039000030607 48000000.036000013351 12345678.903000000864 60287.162105656 2023-12-09T03:53:25.928682+00:00 20000091.345999959856 28999999.993000030518 47999999.997000001371 12345678.896999960765 60287.162117439 2023-12-09T03:53:26.946713+00:00 20000091.350999951363 28999999.991999980062 47999999.969999998808 12345678.899000050500 60287.162128860 2023-12-09T03:53:27.933489+00:00 20000091.349000100046 28999999.980999950320 47999999.976999983191 12345678.900999959558 60287.162140462 2023-12-09T03:53:28.935886+00:00 20000091.352999929339 29000000.013000011444 47999999.993000000715 12345678.898000000045 60287.162152064 2023-12-09T03:53:29.938285+00:00 20000091.352000001818 28999999.995000001043 48000000.014000028372 12345678.902000010014 60287.162163666 2023-12-09T03:53:30.940685+00:00 20000091.348000049591 28999999.991999980062 47999999.974999956787 12345678.898999990895 60287.162175192 2023-12-09T03:53:31.936576+00:00 20000091.353999968618 29000000.011000040919 48000000.016000032425 12345678.900999959558 60287.162186794 2023-12-09T03:53:32.938972+00:00 20000091.350000020117 28999999.967000000179 48000000.002999961376 12345678.900000099093 60287.162198215 2023-12-09T03:53:33.925756+00:00 20000091.353999968618 29000000.034000001848 48000000.021000027657 12345678.899999979883 60287.162209817 2023-12-09T03:53:34.928161+00:00 20000091.348000049591 28999999.991999998689 47999999.961000032723 12345678.898000000045 60287.162221599 2023-12-09T03:53:35.946187+00:00 20000091.350999951363 29000000.006000000983 48000000.016999959946 12345678.901000019163 60287.162233020 2023-12-09T03:53:36.932961+00:00 20000091.355000019073 29000000.006000008434 47999999.981999993324 12345678.900999899954 60287.162244622 2023-12-09T03:53:37.935364+00:00 20000091.348999980837 29000000.012999981642 48000000.021000027657 12345678.899000050500 60287.162256224 2023-12-09T03:53:38.937763+00:00 20000091.351000070572 28999999.986000001431 48000000.059000022709 12345678.899999979883 60287.162267826 2023-12-09T03:53:39.940163+00:00 20000091.350999951363 28999999.997999999672 47999999.893999926746 12345678.901000019163 60287.162279247 2023-12-09T03:53:40.926942+00:00 20000091.353000041097 29000000.013999998569 48000000.109000086784 12345678.901000019163 60287.162290849 2023-12-09T03:53:41.929336+00:00 20000091.350999951363 28999999.994000021368 47999999.982999920845 12345678.901000019163 60287.162302451 2023-12-09T03:53:42.931740+00:00 20000091.352000001818 28999999.968999978155 48000000.004000067711 12345678.898000000045 60287.162314053 2023-12-09T03:53:43.934141+00:00 20000091.348000049591 28999999.997000038624 47999999.925999999046 12345678.898999929428 60287.162325654 2023-12-09T03:53:44.936535+00:00 20000091.350999951363 29000000.047999981791 48000000.027999997139 12345678.901000019163 60287.162337256 2023-12-09T03:53:45.938940+00:00 20000091.353000000119 28999999.991999980062 48000000.000000000000 12345678.899999979883 60287.162348858 2023-12-09T03:53:46.941341+00:00 20000091.352000001818 29000000.018000010401 48000000.067999958992 12345678.899999979883 60287.162360279 2023-12-09T03:53:47.928126+00:00 20000091.348000001162 28999999.991999980062 47999999.949000000954 12345678.900000099093 60287.162371881 2023-12-09T03:53:48.930527+00:00 20000091.356000009924 28999999.982000049204 48000000.037000000477 12345678.899999979883 60287.162383483 2023-12-09T03:53:49.932926+00:00 20000091.349999990314 29000000.010999981314 47999999.994000002742 12345678.899999979883 60287.162395085 2023-12-09T03:53:50.935327+00:00 20000091.349000010639 28999999.981999929994 47999999.931999981403 12345678.899999979883 60287.162406506 2023-12-09T03:53:51.922101+00:00 20000091.349999990314 29000000.004000071436 48000000.059000022709 12345678.899000050500 60287.162418289 2023-12-09T03:53:52.940128+00:00 20000091.354999989271 29000000.003000020981 47999999.963999986649 12345678.901999950409 60287.162429891 2023-12-09T03:53:53.942530+00:00 20000091.349000010639 28999999.986999988556 48000000.034000039101 12345678.898000000045 60287.162441311 2023-12-09T03:53:54.929309+00:00 20000091.349999990314 28999999.998999949545 47999999.951999962330 12345678.899999979883 60287.162453094 2023-12-09T03:53:55.947333+00:00 20000091.351000010967 29000000.004999998957 47999999.977999992669 12345678.899000050500 60287.162464515 2023-12-09T03:53:56.934119+00:00 20000091.353999998420 29000000.014000058174 48000000.078000009060 12345678.901999950409 60287.162476117 2023-12-09T03:53:57.936516+00:00 20000091.349999990314 28999999.977000001818 47999999.983999967575 12345678.901000019163 60287.162487538 2023-12-09T03:53:58.923294+00:00 20000091.348000019789 28999999.990999940783 47999999.969000101089 12345678.898000000045 60287.162499321 2023-12-09T03:53:59.941317+00:00 20000091.352000001818 29000000.026000019163 48000000.056999921799 12345678.899999979883 60287.162510742 2023-12-09T03:54:00.928102+00:00 20000091.352000001818 28999999.970000028610 47999999.865000009537 12345678.902000069618 60287.162522344 2023-12-09T03:54:01.930505+00:00 20000091.352999988943 29000000.037999991328 48000000.095999963582 12345678.899999979883 60287.162534127 2023-12-09T03:54:02.948521+00:00 20000091.350000020117 28999999.968000050634 48000000.000000000000 12345678.898000000045 60287.162545547 2023-12-09T03:54:03.935300+00:00 20000091.352000001818 29000000.011999960989 48000000.031000018120 12345678.901000019163 60287.162557149 2023-12-09T03:54:04.937703+00:00 20000091.350999951363 29000000.004999998957 47999999.973000049591 12345678.898999929428 60287.162568570 2023-12-09T03:54:05.924476+00:00 20000091.350000020117 29000000.008000019938 47999999.985999941826 12345678.901000019163 60287.162580353 2023-12-09T03:54:06.942503+00:00 20000091.352000001818 28999999.988999959081 47999999.985000006855 12345678.899000050500 60287.162591774 2023-12-09T03:54:07.929271+00:00 20000091.352999988943 29000000.004999998957 48000000.045000076294 12345678.901999950409 60287.162603376 2023-12-09T03:54:08.931668+00:00 20000091.351000010967 29000000.000000000000 48000000.000000000000 12345678.899000050500 60287.162614978 2023-12-09T03:54:09.934069+00:00 20000091.351000010967 29000000.004000000656 48000000.025999903679 12345678.899999979883 60287.162626579 2023-12-09T03:54:10.936466+00:00 20000091.348999980837 29000000.006000000983 47999999.982000000775 12345678.899999979883 60287.162638181 2023-12-09T03:54:11.938866+00:00 20000091.352000061423 28999999.992000009865 47999999.944999992847 12345678.899000050500 60287.162649708 2023-12-09T03:54:12.934763+00:00 20000091.350999951363 28999999.991999998689 48000000.043000012636 12345678.901999950409 60287.162661385 2023-12-09T03:54:13.943670+00:00 20000091.352000001818 29000000.028000000864 47999999.969000011683 12345678.897000070661 60287.162672731 2023-12-09T03:54:14.923947+00:00 20000091.350000020117 29000000.004999998957 48000000.041000008583 12345678.900999899954 60287.162684514 2023-12-09T03:54:15.941972+00:00 20000091.350999951363 28999999.958000000566 47999999.969999969006 12345678.901000000536 60287.162695935 2023-12-09T03:54:16.928749+00:00 20000091.351000070572 29000000.041000008583 48000000.046999990940 12345678.898000000045 60287.162707536 2023-12-09T03:54:17.931150+00:00 20000091.350000020117 28999999.969999998808 47999999.944000013173 12345678.901000000536 60287.162719138 2023-12-09T03:54:18.933551+00:00 20000091.353999968618 28999999.989999979734 47999999.986999988556 12345678.901000000536 60287.162730740 2023-12-09T03:54:19.935952+00:00 20000091.350999951363 29000000.000000000000 48000000.007000029087 12345678.900999989361 60287.162742342 2023-12-09T03:54:20.938359+00:00 20000091.348000049591 28999999.977999988943 48000000.049000017345 12345678.898000000045 60287.162753763 2023-12-09T03:54:21.925139+00:00 20000091.355000019073 29000000.034000039101 47999999.871999979019 12345678.901000009850 60287.162765546 2023-12-09T03:54:22.943167+00:00 20000091.349999900907 28999999.979999959469 48000000.057999968529 12345678.897999990731 60287.162776967 2023-12-09T03:54:23.929946+00:00 20000091.351000070572 29000000.001000050455 48000000.011999957263 12345678.902000010014 60287.162788569 2023-12-09T03:54:24.932343+00:00 20000091.347999930382 29000000.028000000864 48000000.044000029564 12345678.898000000045 60287.162800170 2023-12-09T03:54:25.934744+00:00 20000091.356000069529 28999999.991999980062 47999999.925999999046 12345678.902000000700 60287.162811772 2023-12-09T03:54:26.937147+00:00 20000091.350999951363 28999999.999000009149 48000000.032000057399 12345678.900000009686 60287.162823194 2023-12-09T03:54:27.923927+00:00 20000091.348000049591 28999999.993000030518 48000000.001999966800 12345678.898999990895 60287.162834796 2023-12-09T03:54:28.926332+00:00 20000091.353999968618 28999999.996999979019 48000000.001999966800 12345678.900000009686 60287.162846578 2023-12-09T03:54:29.944357+00:00 20000091.348000049591 29000000.044000029564 48000000.042999982834 12345678.900000009686 60287.162857999 2023-12-09T03:54:30.931130+00:00 20000091.352999929339 28999999.986999988556 47999999.963000059128 12345678.900000009686 60287.162869601 2023-12-09T03:54:31.933530+00:00 20000091.353000041097 28999999.973999980837 47999999.990999937057 12345678.900999989361 60287.162881203 2023-12-09T03:54:32.935927+00:00 20000091.350000020117 29000000.001999970526 48000000.047000013292 12345678.898999990895 60287.162892804 2023-12-09T03:54:33.938326+00:00 20000091.349999900907 29000000.004999998957 47999999.944000013173 12345678.899000020698 60287.162904226 2023-12-09T03:54:34.925101+00:00 20000091.352000121027 28999999.981999989599 48000000.028999999166 12345678.899999979883 60287.162916008 2023-12-09T03:54:35.943121+00:00 20000091.350999951363 29000000.016000028700 48000000.042000003159 12345678.901000019163 60287.162927429 2023-12-09T03:54:36.929898+00:00 20000091.353000041097 28999999.993000030518 47999999.953000009060 12345678.900000009686 60287.162939031 2023-12-09T03:54:37.932297+00:00 20000091.349999900907 29000000.000999931246 48000000.029999971390 12345678.900999959558 60287.162950633 2023-12-09T03:54:38.934696+00:00 20000091.350000020117 28999999.983000040054 47999999.979000031948 12345678.900000039488 60287.162962235 2023-12-09T03:54:39.937093+00:00 20000091.355000000447 29000000.009999990463 47999999.995999991894 12345678.899999979883 60287.162973837 2023-12-09T03:54:40.939493+00:00 20000091.346999999136 29000000.019000049680 48000000.055000007153 12345678.899999979883 60287.162985258 2023-12-09T03:54:41.926273+00:00 20000091.352000009269 28999999.980999950320 47999999.944999992847 12345678.899000050500 60287.162997040 2023-12-09T03:54:42.944306+00:00 20000091.350999999791 28999999.978999968618 47999999.979999959469 12345678.899999979883 60287.163008462 2023-12-09T03:54:43.931094+00:00 20000091.353000000119 29000000.047999981791 48000000.023000001907 12345678.899999979883 60287.163020064 2023-12-09T03:54:44.933493+00:00 20000091.349999990314 28999999.988000039011 48000000.014999993145 12345678.901000019163 60287.163031484 2023-12-09T03:54:45.920268+00:00 20000091.352000001818 29000000.006999969482 47999999.950000047684 12345678.899999979883 60287.163043267 2023-12-09T03:54:46.938299+00:00 20000091.351000010967 29000000.013000011444 48000000.054000020027 12345678.899000050500 60287.163054688 2023-12-09T03:54:47.925071+00:00 20000091.352000001818 28999999.988000001758 48000000.036999940872 12345678.899999979883 60287.163066290 2023-12-09T03:54:48.927471+00:00 20000091.351000010967 28999999.987000010908 47999999.967000007629 12345678.898999990895 60287.163078073 2023-12-09T03:54:49.945505+00:00 20000091.348999980837 29000000.015999991447 47999999.973000049591 12345678.901000019163 60287.163089494 2023-12-09T03:54:50.932287+00:00 20000091.355000019073 28999999.987000018358 48000000.034000039101 12345678.902000010014 60287.163101096 2023-12-09T03:54:51.934687+00:00 20000091.349000010639 28999999.991999980062 47999999.923999913037 12345678.898999990895 60287.163112623 2023-12-09T03:54:52.930581+00:00 20000091.352000001818 29000000.001000020653 48000000.050999999046 12345678.898000000045 60287.163124300 2023-12-09T03:54:53.939488+00:00 20000091.351000010967 29000000.000000000000 47999999.998000033200 12345678.902000010014 60287.163135645 2023-12-09T03:54:54.919757+00:00 20000091.348999980837 28999999.993000000715 47999999.961999997497 12345678.898000000045 60287.163147428 2023-12-09T03:54:55.937779+00:00 20000091.351000010967 29000000.011999960989 48000000.050999999046 12345678.900999959558 60287.163158849 2023-12-09T03:54:56.924564+00:00 20000091.352000001818 29000000.008999999613 47999999.942999988794 12345678.900000039488 60287.163170451 2023-12-09T03:54:57.926962+00:00 20000091.349999960512 28999999.993000030518 48000000.035000033677 12345678.900999959558 60287.163182233 2023-12-09T03:54:58.944980+00:00 20000091.354000028223 28999999.982999980450 48000000.094999998808 12345678.900999959558 60287.163193655 2023-12-09T03:54:59.931754+00:00 20000091.352999988943 29000000.009999990463 47999999.871999979019 12345678.900000099093 60287.163205256 2023-12-09T03:55:00.934143+00:00 20000091.347999989986 28999999.972999989986 48000000.022000007331 12345678.898999929428 60287.163216858 2023-12-09T03:55:01.936542+00:00 20000091.350000020117 29000000.033000048250 48000000.000999987125 12345678.899999979883 60287.163228460 2023-12-09T03:55:02.938949+00:00 20000091.355000019073 28999999.992999970913 48000000.021000027657 12345678.900000099093 60287.163239881 2023-12-09T03:55:03.925724+00:00 20000091.349999960512 29000000.005999978632 48000000.024999983609 12345678.899999979883 60287.163251483 2023-12-09T03:55:04.928128+00:00 20000091.352999988943 29000000.017000019550 47999999.984999947250 12345678.899999979883 60287.163263085 2023-12-09T03:55:05.930530+00:00 20000091.350000020117 28999999.980999950320 47999999.984000086784 12345678.899000050500 60287.163274687 2023-12-09T03:55:06.932929+00:00 20000091.350999951363 29000000.013000011444 47999999.954999923706 12345678.899999979883 60287.163286288 2023-12-09T03:55:07.935329+00:00 20000091.353000041097 29000000.016000028700 48000000.044000029564 12345678.901999950409 60287.163297890 2023-12-09T03:55:08.937726+00:00 20000091.348000049591 29000000.001999970526 48000000.039999961853 12345678.897000070661 60287.163309492 2023-12-09T03:55:09.940130+00:00 20000091.350999951363 28999999.971999999136 47999999.956000089645 12345678.901999950409 60287.163320913 2023-12-09T03:55:10.926915+00:00 20000091.350999951363 28999999.989000078291 47999999.985000006855 12345678.899000050500 60287.163332515 2023-12-09T03:55:11.929316+00:00 20000091.352000001818 28999999.997999910265 48000000.088999986649 12345678.899999979883 60287.163344117 2023-12-09T03:55:12.931711+00:00 20000091.348000049591 29000000.008000019938 47999999.898000001907 12345678.898999929428 60287.163355719 2023-12-09T03:55:13.934114+00:00 20000091.353999968618 28999999.991999980062 48000000.000000000000 12345678.902000069618 60287.163367140 2023-12-09T03:55:14.920891+00:00 20000091.350000020117 29000000.008000019938 48000000.052999973297 12345678.898000000045 60287.163378922 2023-12-09T03:55:15.938909+00:00 20000091.350000020117 29000000.026000019163 48000000.006999969482 12345678.901000019163 60287.163390525 2023-12-09T03:55:16.941317+00:00 20000091.353999968618 28999999.980999950320 47999999.899000048637 12345678.899999979883 60287.163401945 2023-12-09T03:55:17.928100+00:00 20000091.348000049591 28999999.985000010580 48000000.137999996543 12345678.899999979883 60287.163413547 2023-12-09T03:55:18.930495+00:00 20000091.352000001818 28999999.999000068754 47999999.915999993682 12345678.899999979883 60287.163425149 2023-12-09T03:55:19.932893+00:00 20000091.355999950320 29000000.029999971390 48000000.016999989748 12345678.902000069618 60287.163436751 2023-12-09T03:55:20.935290+00:00 20000091.348000049591 28999999.985999941826 47999999.989000022411 12345678.898999929428 60287.163448172 2023-12-09T03:55:21.922068+00:00 20000091.352000001818 29000000.013000011444 47999999.971999973059 12345678.899999979883 60287.163459955 2023-12-09T03:55:22.940091+00:00 20000091.350999951363 28999999.973000049591 48000000.077000021935 12345678.898000000045 60287.163471376 2023-12-09T03:55:23.926866+00:00 20000091.353999968618 29000000.019999980927 47999999.945999979973 12345678.902000069618 60287.163482978 2023-12-09T03:55:24.929269+00:00 20000091.346999999136 29000000.002000000328 48000000.013999998569 12345678.898000000045 60287.163494579 2023-12-09T03:55:25.931671+00:00 20000091.354000091553 28999999.993999999017 48000000.011000037193 12345678.901000019163 60287.163506181 2023-12-09T03:55:26.934074+00:00 20000091.349999900907 29000000.000999998301 48000000.009000003338 12345678.898999929428 60287.163517783 2023-12-09T03:55:27.936476+00:00 20000091.353000041097 29000000.008999988437 48000000.003000020981 12345678.902000069618 60287.163529204 2023-12-09T03:55:28.923246+00:00 20000091.350999951363 29000000.004000011832 47999999.954999923706 12345678.898999929428 60287.163540987 2023-12-09T03:55:29.941272+00:00 20000091.346999999136 28999999.976000010967 48000000.062000043690 12345678.899999979883 60287.163552408 2023-12-09T03:55:30.928056+00:00 20000091.354000091553 28999999.991999980062 48000000.003000020981 12345678.901000019163 60287.163564010 2023-12-09T03:55:31.930453+00:00 20000091.349999900907 29000000.006999999285 47999999.994999997318 12345678.898000000045 60287.163575537 2023-12-09T03:55:32.926349+00:00 20000091.353000041097 28999999.977999988943 47999999.978999972343 12345678.902000069618 60287.163587213 2023-12-09T03:55:33.935255+00:00 20000091.350000001490 29000000.026000019163 48000000.006999969482 12345678.898999929428 60287.163598815 2023-12-09T03:55:34.937657+00:00 20000091.350000001490 28999999.996999979019 47999999.973999977112 12345678.899000050500 60287.163610342 2023-12-09T03:55:35.933545+00:00 20000091.352000009269 29000000.012000020593 48000000.008000023663 12345678.901999950409 60287.163622019 2023-12-09T03:55:36.942449+00:00 20000091.353000000119 29000000.022000011057 48000000.026000022888 12345678.899999979883 60287.163633365 2023-12-09T03:55:37.922717+00:00 20000091.348999988288 28999999.979999959469 47999999.998999953270 12345678.901000019163 60287.163645147 2023-12-09T03:55:38.940744+00:00 20000091.352000001818 28999999.980000019073 47999999.906000018120 12345678.899000050500 60287.163656569 2023-12-09T03:55:39.927529+00:00 20000091.353000018746 29000000.001999970526 48000000.054999999702 12345678.899999979883 60287.163668171 2023-12-09T03:55:40.929928+00:00 20000091.349999990314 28999999.999000009149 48000000.049999997020 12345678.901000019163 60287.163679772 2023-12-09T03:55:41.932324+00:00 20000091.349999990314 29000000.018000070006 47999999.951000019908 12345678.898000000045 60287.163691374 2023-12-09T03:55:42.934724+00:00 20000091.353000018746 28999999.990999940783 47999999.991999976337 12345678.900000000373 60287.163702976 2023-12-09T03:55:43.937127+00:00 20000091.350999981165 29000000.024999979883 48000000.002999991179 12345678.901000000536 60287.163714397 2023-12-09T03:55:44.923906+00:00 20000091.349999990314 28999999.990000009537 48000000.014000028372 12345678.899000000209 60287.163726180 2023-12-09T03:55:45.941925+00:00 20000091.350000020117 29000000.001999970526 48000000.027000010014 12345678.899000000209 60287.163737601 2023-12-09T03:55:46.928699+00:00 20000091.351000010967 28999999.992000099272 47999999.970999963582 12345678.900999989361 60287.163749203 2023-12-09T03:55:47.931100+00:00 20000091.352000001818 28999999.985999941826 48000000.050000011921 12345678.901000000536 60287.163760805 2023-12-09T03:55:48.933500+00:00 20000091.353999968618 28999999.986999988556 47999999.965000033379 12345678.900000009686 60287.163772406 2023-12-09T03:55:49.935904+00:00 20000091.348999980837 29000000.034000039101 48000000.013999938965 12345678.899999989197 60287.163783827 2023-12-09T03:55:50.922681+00:00 20000091.352000001818 28999999.985999941826 48000000.030000090599 12345678.901000009850 60287.163795429 2023-12-09T03:55:51.925083+00:00 20000091.350000020117 28999999.990000009537 48000000.003999948502 12345678.899000000209 60287.163807212 2023-12-09T03:55:52.943106+00:00 20000091.352000001818 29000000.009999990463 47999999.960000038147 12345678.898999990895 60287.163818633 2023-12-09T03:55:53.929884+00:00 20000091.351000010967 29000000.008000019938 48000000.015999913216 12345678.900000009686 60287.163830235 2023-12-09T03:55:54.932289+00:00 20000091.352000001818 29000000.004000071436 48000000.032999992371 12345678.900999989361 60287.163841837 2023-12-09T03:55:55.934690+00:00 20000091.350000020117 29000000.011999960989 47999999.956000089645 12345678.899000020698 60287.163853439 2023-12-09T03:55:56.937089+00:00 20000091.352999988943 28999999.990000009537 48000000.023000001907 12345678.899999979883 60287.163864859 2023-12-09T03:55:57.923863+00:00 20000091.349999960512 28999999.965999960899 47999999.963999986649 12345678.901000019163 60287.163876461 2023-12-09T03:55:58.926263+00:00 20000091.352000001818 29000000.046000000089 47999999.985000006855 12345678.900999989361 60287.163888063 2023-12-09T03:55:59.928671+00:00 20000091.351000010967 28999999.985000010580 48000000.008999936283 12345678.898000000045 60287.163899665 2023-12-09T03:56:00.931063+00:00 20000091.351000070572 29000000.013000011444 48000000.019999980927 12345678.901999980211 60287.163911267 2023-12-09T03:56:01.933464+00:00 20000091.352999929339 28999999.973000001162 47999999.978000000119 12345678.899000020698 60287.163922869 2023-12-09T03:56:02.935863+00:00 20000091.352000001818 28999999.989999998361 48000000.012999996543 12345678.900000009686 60287.163934471 2023-12-09T03:56:03.938260+00:00 20000091.348999980837 29000000.019999999553 48000000.062000006437 12345678.898999959230 60287.163945891 2023-12-09T03:56:04.925033+00:00 20000091.350000020117 28999999.987000018358 47999999.965000003576 12345678.899000050500 60287.163957674 2023-12-09T03:56:05.943053+00:00 20000091.352000001818 28999999.988999988884 47999999.974000006914 12345678.900999959558 60287.163969095 2023-12-09T03:56:06.929836+00:00 20000091.351000070572 29000000.032999988645 48000000.036000013351 12345678.900000039488 60287.163980697 2023-12-09T03:56:07.932241+00:00 20000091.348999980837 28999999.992000009865 47999999.900999963284 12345678.899999979883 60287.163992118 2023-12-09T03:56:08.919006+00:00 20000091.352999929339 28999999.978999998420 48000000.023000001907 12345678.899999979883 60287.164003901 2023-12-09T03:56:09.937026+00:00 20000091.349000100046 29000000.010999981314 48000000.014999993145 12345678.900000039488 60287.164015503 2023-12-09T03:56:10.939422+00:00 20000091.354999899864 29000000.027000010014 47999999.994999997318 12345678.900999959558 60287.164026923 2023-12-09T03:56:11.926196+00:00 20000091.350000020117 28999999.994000021368 48000000.001000046730 12345678.900000039488 60287.164038707 2023-12-09T03:56:12.944232+00:00 20000091.350000020117 28999999.979999959469 48000000.067000031471 12345678.898999990895 60287.164050127 2023-12-09T03:56:13.931003+00:00 20000091.352000001818 29000000.021000031382 47999999.904999971390 12345678.899999979883 60287.164061729 2023-12-09T03:56:14.933403+00:00 20000091.350999951363 28999999.969999969006 48000000.014999993145 12345678.900000039488 60287.164073256 2023-12-09T03:56:15.929297+00:00 20000091.353000041097 28999999.996000051498 47999999.986999988556 12345678.902000010014 60287.164084933 2023-12-09T03:56:16.938203+00:00 20000091.351000070572 29000000.021999958903 48000000.095000028610 12345678.898000000045 60287.164096279 2023-12-09T03:56:17.918473+00:00 20000091.349999900907 28999999.991000000387 47999999.947999946773 12345678.900999959558 60287.164108061 2023-12-09T03:56:18.936493+00:00 20000091.351000070572 28999999.981000009924 47999999.958999991417 12345678.898999990895 60287.164119738 2023-12-09T03:56:19.945398+00:00 20000091.352000001818 29000000.024999979883 48000000.011999957263 12345678.901000019163 60287.164131084 2023-12-09T03:56:20.925664+00:00 20000091.355000019073 28999999.988000039011 47999999.992000102997 12345678.902000010014 60287.164142867 2023-12-09T03:56:21.943681+00:00 20000091.347999930382 29000000.001000050455 48000000.047999978065 12345678.898000000045 60287.164154288 2023-12-09T03:56:22.930466+00:00 20000091.352000001818 29000000.020999908447 47999999.940999977291 12345678.899999979883 60287.164165890 2023-12-09T03:56:23.932869+00:00 20000091.348999980837 28999999.960000038147 48000000.034000039101 12345678.900000039488 60287.164177311 2023-12-09T03:56:24.919648+00:00 20000091.351000070572 29000000.039000030607 48000000.010999999940 12345678.898999990895 60287.164189093 2023-12-09T03:56:25.937670+00:00 20000091.352000001818 28999999.975999951363 48000000.020999997854 12345678.900999959558 60287.164200515 2023-12-09T03:56:26.924452+00:00 20000091.353999998420 29000000.026000019163 47999999.994000017643 12345678.902000069618 60287.164212117 2023-12-09T03:56:27.926853+00:00 20000091.346999999136 28999999.995000001043 47999999.972999989986 12345678.896999960765 60287.164223899 2023-12-09T03:56:28.944874+00:00 20000091.350999999791 29000000.001000050455 47999999.981999993324 12345678.899999979883 60287.164235320 2023-12-09T03:56:29.931650+00:00 20000091.352000001818 28999999.998999949545 48000000.045000016689 12345678.901000019163 60287.164246922 2023-12-09T03:56:30.934053+00:00 20000091.348000001162 28999999.981999989599 47999999.935999989510 12345678.899000050500 60287.164258343 2023-12-09T03:56:31.920835+00:00 20000091.353999998420 29000000.003000020981 48000000.049000017345 12345678.900999899954 60287.164270126 2023-12-09T03:56:32.938863+00:00 20000091.349999990314 28999999.998999949545 47999999.939999997616 12345678.899000050500 60287.164281547 2023-12-09T03:56:33.925639+00:00 20000091.352000001818 28999999.986999988556 48000000.061999976635 12345678.899999979883 60287.164293149 2023-12-09T03:56:34.928031+00:00 20000091.353999998420 29000000.030000090599 48000000.004000008106 12345678.901000019163 60287.164304751 2023-12-09T03:56:35.930436+00:00 20000091.346999999136 28999999.982999920845 48000000.008999936283 12345678.899000050500 60287.164316352 2023-12-09T03:56:36.932833+00:00 20000091.352000001818 29000000.029999971390 47999999.994999997318 12345678.898999929428 60287.164327954 2023-12-09T03:56:37.935232+00:00 20000091.353999998420 28999999.975000020117 47999999.934000022709 12345678.902000069618 60287.164339556 2023-12-09T03:56:38.937635+00:00 20000091.349999990314 28999999.995999999344 48000000.008000023663 12345678.898999929428 60287.164351158 2023-12-09T03:56:39.940035+00:00 20000091.353000018746 29000000.021999999881 48000000.075000047684 12345678.901000019163 60287.164362579 2023-12-09T03:56:40.926817+00:00 20000091.349999960512 28999999.982999999076 47999999.957999937236 12345678.899999979883 60287.164374181 2023-12-09T03:56:41.929218+00:00 20000091.350000020117 28999999.989000011235 48000000.014000058174 12345678.899000050500 60287.164385783 2023-12-09T03:56:42.931624+00:00 20000091.352000001818 29000000.025000009686 48000000.019999980927 12345678.899999979883 60287.164397385 2023-12-09T03:56:43.934026+00:00 20000091.352000001818 28999999.995999988168 48000000.018000006676 12345678.901000019163 60287.164408806 2023-12-09T03:56:44.920802+00:00 20000091.350000020117 29000000.008999999613 47999999.977999933064 12345678.898999929428 60287.164420588 2023-12-09T03:56:45.938817+00:00 20000091.356000009924 28999999.974999990314 47999999.999000072479 12345678.902000069618 60287.164432190 2023-12-09T03:56:46.941219+00:00 20000091.347999989986 29000000.006999999285 47999999.971000000834 12345678.898999929428 60287.164443611 2023-12-09T03:56:47.928002+00:00 20000091.351000010967 29000000.008000019938 47999999.994999997318 12345678.900000099093 60287.164455213 2023-12-09T03:56:48.930396+00:00 20000091.350999951363 29000000.016999959946 48000000.070000007749 12345678.898999929428 60287.164466815 2023-12-09T03:56:49.932794+00:00 20000091.349000040442 28999999.987000048161 47999999.923999987543 12345678.899000050500 60287.164478417 2023-12-09T03:56:50.935191+00:00 20000091.353999968618 28999999.997999969870 48000000.111000001431 12345678.901999950409 60287.164489837 2023-12-09T03:56:51.921963+00:00 20000091.349000040442 29000000.022999998182 47999999.913999967277 12345678.899000050500 60287.164501620 2023-12-09T03:56:52.939994+00:00 20000091.352999929339 28999999.980000019073 48000000.015000052750 12345678.901000019163 60287.164513041 2023-12-09T03:56:53.926769+00:00 20000091.350000020117 28999999.974999960512 48000000.005000002682 12345678.898999929428 60287.164524643 2023-12-09T03:56:54.929165+00:00 20000091.351000070572 28999999.991000000387 47999999.947999946773 12345678.899999979883 60287.164536245 2023-12-09T03:56:55.931570+00:00 20000091.352000001818 29000000.022000011057 48000000.067000031471 12345678.900000099093 60287.164547847 2023-12-09T03:56:56.933973+00:00 20000091.348999980837 28999999.978999968618 47999999.954000003636 12345678.898999929428 60287.164559449 2023-12-09T03:56:57.936370+00:00 20000091.353999968618 29000000.008000019938 48000000.034999966621 12345678.902000069618 60287.164570975 2023-12-09T03:56:58.932261+00:00 20000091.350000020117 28999999.988000039011 47999999.884000062943 12345678.898999929428 60287.164582653 2023-12-09T03:56:59.941164+00:00 20000091.350000020117 29000000.028000000864 48000000.087999939919 12345678.899999979883 60287.164593998 2023-12-09T03:57:00.921426+00:00 20000091.350999951363 28999999.990999940783 47999999.978999972343 12345678.901000019163 60287.164605781 2023-12-09T03:57:01.939454+00:00 20000091.353999968618 29000000.018000010401 48000000.013000011444 12345678.899999979883 60287.164617202 2023-12-09T03:57:02.926234+00:00 20000091.350000020117 28999999.990000009537 48000000.014999993145 12345678.899000050500 60287.164628804 2023-12-09T03:57:03.928637+00:00 20000091.351000070572 29000000.001000050455 48000000.009000062943 12345678.899000050500 60287.164640405 2023-12-09T03:57:04.931031+00:00 20000091.352999929339 28999999.983999971300 47999999.950999982655 12345678.901999950409 60287.164652007 2023-12-09T03:57:05.933429+00:00 20000091.350000020117 29000000.014999989420 48000000.070000052452 12345678.898000000045 60287.164663609 2023-12-09T03:57:06.935835+00:00 20000091.352000001818 29000000.003000020981 47999999.899999983609 12345678.901000019163 60287.164675030 2023-12-09T03:57:07.922619+00:00 20000091.350999951363 28999999.988999959081 48000000.069999933243 12345678.901000019163 60287.164686813 2023-12-09T03:57:08.940645+00:00 20000091.351000070572 29000000.010000109673 47999999.972999997437 12345678.898999929428 60287.164698234 2023-12-09T03:57:09.927429+00:00 20000091.347999930382 28999999.982999920845 48000000.030000008643 12345678.899000000209 60287.164709836 2023-12-09T03:57:10.929829+00:00 20000091.354000091553 29000000.011999960989 48000000.003999993205 12345678.901000000536 60287.164721257 2023-12-09T03:57:11.916613+00:00 20000091.350999951363 28999999.991000059992 47999999.972999989986 12345678.900000000373 60287.164733040 2023-12-09T03:57:12.934637+00:00 20000091.352000001818 29000000.003999948502 48000000.010000020266 12345678.900000009686 60287.164744642 2023-12-09T03:57:13.937042+00:00 20000091.350000020117 29000000.013000011444 48000000.006999969482 12345678.900000000373 60287.164756063 2023-12-09T03:57:14.923825+00:00 20000091.347999930382 28999999.969000101089 47999999.949000000954 12345678.899000000209 60287.164767846 2023-12-09T03:57:15.941844+00:00 20000091.353000041097 29000000.035999998450 48000000.058000028133 12345678.899999989197 60287.164779266 2023-12-09T03:57:16.928624+00:00 20000091.352000001818 28999999.982000008225 47999999.974999956787 12345678.900000009686 60287.164790868 2023-12-09T03:57:17.931028+00:00 20000091.353000041097 28999999.984999999404 48000000.045000016689 12345678.902000000700 60287.164802470 2023-12-09T03:57:18.933424+00:00 20000091.347999930382 29000000.013000000268 47999999.985000006855 12345678.896999999881 60287.164814072 2023-12-09T03:57:19.935820+00:00 20000091.354000091553 29000000.022999998182 48000000.021000027657 12345678.903000000864 60287.164825493 2023-12-09T03:57:20.922596+00:00 20000091.348999999464 28999999.984000001103 47999999.947000026703 12345678.900000009686 60287.164837095 2023-12-09T03:57:21.924999+00:00 20000091.350999999791 28999999.997000008821 47999999.998999953270 12345678.898999990895 60287.164848878 2023-12-09T03:57:22.943024+00:00 20000091.355000000447 28999999.979999989271 48000000.057999968529 12345678.901000019163 60287.164860299 2023-12-09T03:57:23.929808+00:00 20000091.347999989986 29000000.035000029951 48000000.024000048637 12345678.898999990895 60287.164871900 2023-12-09T03:57:24.932204+00:00 20000091.353999998420 28999999.983999971300 47999999.929000020027 12345678.900999989361 60287.164883502 2023-12-09T03:57:25.934602+00:00 20000091.346999999136 28999999.995999988168 48000000.046999931335 12345678.899000020698 60287.164895104 2023-12-09T03:57:26.937002+00:00 20000091.351000010967 29000000.018999990076 48000000.011999957263 12345678.898999990895 60287.164906525 2023-12-09T03:57:27.923782+00:00 20000091.352000001818 29000000.003000020981 47999999.987000107765 12345678.900000009686 60287.164918127 2023-12-09T03:57:28.926191+00:00 20000091.350999981165 28999999.981999989599 47999999.944000013173 12345678.900000009686 60287.164929729 2023-12-09T03:57:29.928596+00:00 20000091.353000018746 29000000.033999979496 48000000.027999997139 12345678.900999989361 60287.164941331 2023-12-09T03:57:30.930994+00:00 20000091.352999988943 28999999.987000048161 47999999.998999953270 12345678.900999959558 60287.164952933 2023-12-09T03:57:31.933395+00:00 20000091.348000019789 28999999.969999969006 47999999.980999998748 12345678.900000039488 60287.164964535 2023-12-09T03:57:32.935797+00:00 20000091.352999988943 29000000.015999969095 48000000.030000001192 12345678.898000000045 60287.164976137 2023-12-09T03:57:33.938197+00:00 20000091.352999988943 28999999.994000080973 47999999.985999986529 12345678.902000010014 60287.164987558 2023-12-09T03:57:34.924974+00:00 20000091.349000040442 29000000.004999998957 48000000.041000008583 12345678.898999990895 60287.164999160 2023-12-09T03:57:35.927373+00:00 20000091.352000001818 28999999.986999988556 47999999.986000001431 12345678.899999979883 60287.165010761 2023-12-09T03:57:36.929778+00:00 20000091.348999980837 29000000.016000028700 48000000.000999987125 12345678.898999990895 60287.165022363 2023-12-09T03:57:37.932178+00:00 20000091.354000028223 28999999.997999910265 47999999.994999997318 12345678.903000060469 60287.165033890 2023-12-09T03:57:38.928078+00:00 20000091.350999951363 29000000.045000080019 47999999.975000016391 12345678.896999960765 60287.165045567 2023-12-09T03:57:39.936981+00:00 20000091.351000010967 28999999.946999911219 47999999.986000001431 12345678.901000019163 60287.165057169 2023-12-09T03:57:40.939373+00:00 20000091.347999989986 28999999.986000061035 48000000.004000008106 12345678.899999979883 60287.165068695 2023-12-09T03:57:41.935267+00:00 20000091.353000041097 29000000.003999948502 47999999.998000033200 12345678.900000039488 60287.165080372 2023-12-09T03:57:42.944177+00:00 20000091.352000001818 29000000.006000038236 48000000.005999922752 12345678.899999979883 60287.165091718 2023-12-09T03:57:43.924450+00:00 20000091.348999980837 28999999.983999971300 47999999.996999979019 12345678.898999990895 60287.165103320 2023-12-09T03:57:44.926849+00:00 20000091.353999968618 29000000.018000010401 48000000.029000036418 12345678.901000019163 60287.165114922 2023-12-09T03:57:45.929245+00:00 20000091.348000049591 28999999.991000059992 47999999.981999993324 12345678.899999979883 60287.165126523 2023-12-09T03:57:46.931641+00:00 20000091.351999938488 29000000.003999948502 47999999.942999958992 12345678.898999990895 60287.165137945 2023-12-09T03:57:47.918421+00:00 20000091.354000091553 29000000.014000058174 48000000.069000013173 12345678.901000019163 60287.165149727 2023-12-09T03:57:48.936444+00:00 20000091.347999930382 28999999.980000019073 47999999.989000082016 12345678.898000000045 60287.165161329 2023-12-09T03:57:49.938849+00:00 20000091.353000041097 29000000.024999979883 48000000.023999929428 12345678.903000000864 60287.165172750 2023-12-09T03:57:50.925631+00:00 20000091.352000001818 28999999.990999940783 47999999.971000082791 12345678.899999979883 60287.165184533 2023-12-09T03:57:51.943660+00:00 20000091.352000001818 28999999.991000059992 47999999.985000006855 12345678.900000039488 60287.165195954 2023-12-09T03:57:52.930445+00:00 20000091.346999999136 29000000.002999998629 48000000.005999922752 12345678.897000009194 60287.165207556 2023-12-09T03:57:53.932846+00:00 20000091.353999968618 29000000.015999998897 48000000.017999999225 12345678.901999950409 60287.165218977 2023-12-09T03:57:54.919624+00:00 20000091.350000020117 28999999.984000001103 47999999.984999999404 12345678.899999979883 60287.165230760 2023-12-09T03:57:55.937642+00:00 20000091.352999929339 29000000.019000008702 48000000.016000002623 12345678.899000050500 60287.165242181 2023-12-09T03:57:56.924425+00:00 20000091.349000100046 29000000.018999990076 48000000.073000006378 12345678.899999979883 60287.165253783 2023-12-09T03:57:57.926827+00:00 20000091.350999951363 28999999.955000009388 47999999.952999979258 12345678.901000019163 60287.165265565 2023-12-09T03:57:58.944851+00:00 20000091.352000001818 29000000.002999991179 47999999.942000031471 12345678.899000050500 60287.165276987 2023-12-09T03:57:59.931631+00:00 20000091.350999951363 28999999.995999988168 48000000.033999979496 12345678.900999899954 60287.165288588 2023-12-09T03:58:00.934018+00:00 20000091.351000070572 28999999.983000010252 47999999.949999988079 12345678.900000099093 60287.165300009 2023-12-09T03:58:01.920792+00:00 20000091.350999951363 29000000.017000019550 48000000.013999998569 12345678.899999979883 60287.165311792 2023-12-09T03:58:02.938813+00:00 20000091.352000001818 29000000.016999959946 48000000.032000012696 12345678.899999979883 60287.165323213 2023-12-09T03:58:03.925594+00:00 20000091.350000020117 29000000.021000031382 48000000.004000008106 12345678.899000050500 60287.165334815 2023-12-09T03:58:04.927994+00:00 20000091.355000019073 29000000.000999990851 48000000.044000029564 12345678.901999950409 60287.165346417 2023-12-09T03:58:05.930392+00:00 20000091.348999980837 28999999.977000001818 47999999.906000018120 12345678.899999979883 60287.165358018 2023-12-09T03:58:06.932781+00:00 20000091.352000001818 28999999.995000001043 48000000.019999980927 12345678.899000050500 60287.165369620 2023-12-09T03:58:07.935179+00:00 20000091.350000020117 29000000.003000020981 47999999.983999967575 12345678.898999929428 60287.165381041 2023-12-09T03:58:08.921957+00:00 20000091.350999951363 29000000.017999950796 48000000.014000058174 12345678.900000099093 60287.165392824 2023-12-09T03:58:09.939972+00:00 20000091.350000020117 28999999.966000080109 48000000.029999971390 12345678.899999979883 60287.165404245 2023-12-09T03:58:10.926752+00:00 20000091.352000001818 29000000.019999980927 47999999.991999976337 12345678.899999979883 60287.165415847 2023-12-09T03:58:11.929150+00:00 20000091.353999968618 29000000.004999998957 47999999.967000007629 12345678.901999950409 60287.165427448 2023-12-09T03:58:12.931551+00:00 20000091.349000100046 28999999.968999978155 48000000.027999997139 12345678.898000000045 60287.165439050 2023-12-09T03:58:13.933950+00:00 20000091.353999968618 29000000.003999948502 48000000.016999959946 12345678.900000099093 60287.165450471 2023-12-09T03:58:14.920722+00:00 20000091.348000001162 29000000.027000069618 48000000.039000026882 12345678.899999979883 60287.165462073 2023-12-09T03:58:15.923128+00:00 20000091.350999999791 28999999.987999919802 47999999.965000033379 12345678.898999929428 60287.165473856 2023-12-09T03:58:16.941157+00:00 20000091.353999990970 29000000.001000050455 48000000.017999991775 12345678.901000019163 60287.165485277 2023-12-09T03:58:17.927932+00:00 20000091.346999999136 29000000.001000050455 47999999.959000021219 12345678.899999979883 60287.165496879 2023-12-09T03:58:18.930331+00:00 20000091.353999998420 29000000.006999969482 47999999.979999989271 12345678.900000099093 60287.165508481 2023-12-09T03:58:19.932737+00:00 20000091.353000018746 28999999.990000009537 48000000.023999989033 12345678.900999899954 60287.165520083 2023-12-09T03:58:20.935138+00:00 20000091.346999969333 29000000.024999979883 48000000.014999993145 12345678.900000099093 60287.165531609 2023-12-09T03:58:21.931030+00:00 20000091.353000018746 28999999.988000039011 47999999.946000039577 12345678.899999979883 60287.165543286 2023-12-09T03:58:22.939937+00:00 20000091.352999988943 28999999.990000009537 48000000.024999983609 12345678.901000019163 60287.165554632 2023-12-09T03:58:23.920206+00:00 20000091.348000019789 29000000.003999948502 48000000.016000032425 12345678.898000000045 60287.165566415 2023-12-09T03:58:24.938229+00:00 20000091.353999998420 29000000.009000059217 47999999.968999981880 12345678.900999899954 60287.165578017 2023-12-09T03:58:25.940628+00:00 20000091.349999990314 28999999.981999989599 48000000.055999986827 12345678.900000099093 60287.165589438 2023-12-09T03:58:26.927406+00:00 20000091.349000010639 29000000.002999901772 47999999.995999991894 12345678.898999929428 60287.165601039 2023-12-09T03:58:27.929807+00:00 20000091.356999989599 29000000.032000061125 48000000.003000020981 12345678.903000000864 60287.165612641 2023-12-09T03:58:28.932206+00:00 20000091.348999980837 28999999.988000039011 47999999.945999979973 12345678.898000000045 60287.165624243 2023-12-09T03:58:29.934613+00:00 20000091.350000020117 28999999.993999999017 48000000.039999961853 12345678.899000050500 60287.165635664 2023-12-09T03:58:30.921393+00:00 20000091.353999968618 28999999.999000009149 48000000.006000041962 12345678.901999950409 60287.165647447 2023-12-09T03:58:31.939416+00:00 20000091.353000041097 28999999.984999999404 47999999.940999977291 12345678.901000019163 60287.165658868 2023-12-09T03:58:32.926194+00:00 20000091.350999951363 29000000.015999998897 48000000.074000000954 12345678.899000050500 60287.165670470 2023-12-09T03:58:33.928597+00:00 20000091.348000049591 28999999.993999991566 47999999.965999960899 12345678.898000000045 60287.165681891 2023-12-09T03:58:34.915377+00:00 20000091.350999951363 29000000.027000010014 48000000.020000100136 12345678.899999979883 60287.165693673 2023-12-09T03:58:35.933394+00:00 20000091.351000010967 28999999.974000010639 47999999.949999928474 12345678.901000019163 60287.165705275 2023-12-09T03:58:36.935788+00:00 20000091.353000041097 28999999.988999988884 48000000.016000032425 12345678.899000000209 60287.165716697 2023-12-09T03:58:37.922559+00:00 20000091.347999989986 29000000.015000019222 48000000.064000010490 12345678.902000000700 60287.165728479 2023-12-09T03:58:38.940591+00:00 20000091.352999988943 29000000.005999978632 47999999.920999996364 12345678.899000000209 60287.165739900 2023-12-09T03:58:39.927373+00:00 20000091.350000020117 28999999.991000000387 48000000.064999997616 12345678.899000000209 60287.165751502 2023-12-09T03:58:40.929773+00:00 20000091.351000010967 28999999.968999978155 47999999.971999987960 12345678.901000000536 60287.165762923 2023-12-09T03:58:41.916550+00:00 20000091.355999950320 29000000.030000030994 48000000.043000012636 12345678.902000000700 60287.165774706 2023-12-09T03:58:42.934576+00:00 20000091.348000049591 29000000.006999969482 47999999.981000013649 12345678.898000000045 60287.165786308 2023-12-09T03:58:43.936980+00:00 20000091.347999930382 28999999.976000010967 47999999.939999997616 12345678.900000009686 60287.165797729 2023-12-09T03:58:44.923756+00:00 20000091.354000091553 29000000.016000028700 48000000.055999986827 12345678.898000000045 60287.165809511 2023-12-09T03:58:45.941784+00:00 20000091.349999900907 29000000.010999981314 47999999.998000033200 12345678.902000000700 60287.165820932 2023-12-09T03:58:46.928565+00:00 20000091.353000041097 28999999.990000009537 47999999.938999950886 12345678.899999989197 60287.165832534 2023-12-09T03:58:47.930974+00:00 20000091.352000001818 28999999.983999971300 47999999.998000033200 12345678.901000019163 60287.165844136 2023-12-09T03:58:48.933378+00:00 20000091.350000020117 29000000.001000050455 48000000.042999982834 12345678.898999990895 60287.165855738 2023-12-09T03:58:49.935780+00:00 20000091.352000001818 29000000.001999970526 47999999.986999988556 12345678.900999989361 60287.165867159 2023-12-09T03:58:50.922548+00:00 20000091.350999951363 29000000.016000028700 47999999.983000040054 12345678.900000009686 60287.165878761 2023-12-09T03:58:51.924943+00:00 20000091.348999980837 28999999.973999980837 47999999.972000002861 12345678.898999990895 60287.165890363 2023-12-09T03:58:52.927346+00:00 20000091.352000001818 29000000.036999940872 48000000.118000030518 12345678.899000020698 60287.165901965 2023-12-09T03:58:53.929749+00:00 20000091.353000041097 28999999.987000111490 47999999.993999958038 12345678.900000009686 60287.165913566 2023-12-09T03:58:54.932148+00:00 20000091.350999951363 28999999.995999928564 47999999.963999986649 12345678.901999980211 60287.165925168 2023-12-09T03:58:55.934549+00:00 20000091.348000049591 29000000.001000050455 47999999.991999976337 12345678.898000000045 60287.165936770 2023-12-09T03:58:56.936948+00:00 20000091.350999951363 28999999.991999980062 47999999.990000009537 12345678.900000009686 60287.165948191 2023-12-09T03:58:57.923720+00:00 20000091.354000091553 28999999.996999979019 48000000.047000050545 12345678.901999980211 60287.165959793 2023-12-09T03:58:58.926123+00:00 20000091.350999951363 29000000.006000038236 47999999.962000012398 12345678.898000000045 60287.165971395 2023-12-09T03:58:59.928529+00:00 20000091.350999951363 28999999.988999959081 47999999.996999979019 12345678.901000019163 60287.165982997 2023-12-09T03:59:00.930930+00:00 20000091.351000070572 29000000.031999949366 48000000.009999997914 12345678.900999959558 60287.165994524 2023-12-09T03:59:01.926835+00:00 20000091.350999951363 29000000.004000071436 48000000.016000002623 12345678.899000050500 60287.166006201 2023-12-09T03:59:02.935744+00:00 20000091.348000049591 29000000.013999938965 47999999.976999998093 12345678.898000000045 60287.166017802 2023-12-09T03:59:03.938151+00:00 20000091.352999929339 28999999.945000048727 48000000.029000006616 12345678.899999979883 60287.166029329 2023-12-09T03:59:04.934048+00:00 20000091.353000041097 29000000.008000019938 47999999.944000013173 12345678.902000010014 60287.166040931 2023-12-09T03:59:05.936446+00:00 20000091.351000070572 29000000.013000011444 48000000.058999992907 12345678.898999990895 60287.166052352 2023-12-09T03:59:06.923229+00:00 20000091.354999899864 28999999.980000000447 47999999.972000002861 12345678.902000010014 60287.166063954 2023-12-09T03:59:07.925630+00:00 20000091.348000001162 29000000.030999999493 48000000.026000022888 12345678.898999990895 60287.166075556 2023-12-09T03:59:08.928034+00:00 20000091.348999999464 28999999.991999998689 47999999.940999977291 12345678.898999990895 60287.166087158 2023-12-09T03:59:09.930434+00:00 20000091.353999998420 28999999.978000018746 47999999.981999993324 12345678.901000019163 60287.166098579 2023-12-09T03:59:10.917216+00:00 20000091.348999988288 29000000.007999990135 48000000.013999998569 12345678.899999979883 60287.166110361 2023-12-09T03:59:11.935243+00:00 20000091.350000008941 29000000.013999998569 48000000.046999990940 12345678.900000039488 60287.166121963 2023-12-09T03:59:12.937648+00:00 20000091.353999998420 28999999.969000011683 47999999.945999979973 12345678.898999990895 60287.166133385 2023-12-09T03:59:13.924434+00:00 20000091.350999999791 29000000.030000001192 47999999.983000040054 12345678.900999959558 60287.166145167 2023-12-09T03:59:14.942464+00:00 20000091.349999990314 29000000.014999989420 48000000.044000029564 12345678.899000050500 60287.166156589 2023-12-09T03:59:15.929251+00:00 20000091.349999990314 28999999.981000009924 48000000.023000001907 12345678.899999979883 60287.166168191 2023-12-09T03:59:16.931655+00:00 20000091.356000009924 29000000.000000000000 48000000.000000000000 12345678.901000019163 60287.166179611 2023-12-09T03:59:17.918427+00:00 20000091.346999999136 28999999.990000009537 47999999.969999909401 12345678.899999979883 60287.166191394 2023-12-09T03:59:18.936449+00:00 20000091.353999998420 29000000.008000019938 47999999.974000096321 12345678.899999979883 60287.166202815 2023-12-09T03:59:19.923236+00:00 20000091.349999990314 28999999.986000001431 48000000.042999982834 12345678.899999979883 60287.166214417 2023-12-09T03:59:20.925642+00:00 20000091.350000020117 29000000.002999961376 48000000.000999927521 12345678.901000019163 60287.166226200 2023-12-09T03:59:21.943666+00:00 20000091.351000010967 29000000.000000000000 48000000.022000066936 12345678.898000000045 60287.166237621 2023-12-09T03:59:22.930442+00:00 20000091.352999988943 29000000.022999998182 47999999.978999972343 12345678.901000019163 60287.166249223 2023-12-09T03:59:23.932846+00:00 20000091.351000010967 28999999.979000028223 48000000.031000010669 12345678.899999979883 60287.166260644 2023-12-09T03:59:24.919628+00:00 20000091.352000001818 28999999.972999930382 47999999.941999986768 12345678.899999979883 60287.166272426 2023-12-09T03:59:25.937648+00:00 20000091.352000001818 29000000.050000071526 48000000.050999999046 12345678.900000099093 60287.166283848 2023-12-09T03:59:26.924432+00:00 20000091.350999951363 28999999.973999980837 47999999.955000013113 12345678.899999979883 60287.166295449 2023-12-09T03:59:27.926839+00:00 20000091.348000049591 29000000.013000011444 48000000.016000002623 12345678.899999979883 60287.166307052 2023-12-09T03:59:28.929246+00:00 20000091.352999988943 28999999.983999971300 48000000.003000020981 12345678.901000019163 60287.166318653 2023-12-09T03:59:29.931652+00:00 20000091.348999980837 29000000.014999989420 47999999.998999953270 12345678.898999929428 60287.166330255 2023-12-09T03:59:30.934052+00:00 20000091.354000028223 29000000.012000080198 48000000.029000036418 12345678.901000019163 60287.166341676 2023-12-09T03:59:31.920829+00:00 20000091.351000010967 28999999.983999971300 47999999.944999992847 12345678.899000050500 60287.166353459 2023-12-09T03:59:32.938853+00:00 20000091.349999960512 29000000.008000019938 48000000.023000001907 12345678.899999979883 60287.166364880 2023-12-09T03:59:33.925635+00:00 20000091.351000010967 29000000.008999940008 47999999.986000001431 12345678.899999979883 60287.166376482 2023-12-09T03:59:34.928044+00:00 20000091.352000001818 29000000.001999970526 48000000.060999989510 12345678.899999979883 60287.166388084 2023-12-09T03:59:35.930441+00:00 20000091.352000001818 28999999.986000061035 47999999.952999949455 12345678.900000099093 60287.166399686 2023-12-09T03:59:36.932837+00:00 20000091.350000020117 28999999.962000008672 47999999.980000019073 12345678.898999929428 60287.166411106 2023-12-09T03:59:37.919603+00:00 20000091.350999951363 29000000.055999990553 48000000.036000013351 12345678.899999979883 60287.166422708 2023-12-09T03:59:38.922006+00:00 20000091.351000070572 28999999.977000001818 47999999.947000026703 12345678.900000099093 60287.166434491 2023-12-09T03:59:39.940032+00:00 20000091.352999929339 29000000.028000000864 48000000.024999983609 12345678.903000000864 60287.166445912 2023-12-09T03:59:40.926804+00:00 20000091.348999980837 28999999.967000011355 48000000.001000046730 12345678.898000000045 60287.166457514 2023-12-09T03:59:41.929205+00:00 20000091.353000041097 29000000.019999980927 48000000.048999913037 12345678.899999979883 60287.166469116 2023-12-09T03:59:42.931604+00:00 20000091.353000041097 28999999.973999980837 47999999.955000042915 12345678.901000019163 60287.166480718 2023-12-09T03:59:43.934007+00:00 20000091.346999999136 29000000.026000000536 48000000.019000053406 12345678.898000000045 60287.166492244 2023-12-09T03:59:44.929900+00:00 20000091.352999929339 28999999.992000009865 48000000.000999927521 12345678.900999899954 60287.166503846 2023-12-09T03:59:45.932297+00:00 20000091.350000020117 29000000.008999999613 48000000.005000002682 12345678.900000099093 60287.166515267 2023-12-09T03:59:46.919072+00:00 20000091.355000019073 29000000.004999980330 48000000.015000000596 12345678.900999899954 60287.166526869 2023-12-09T03:59:47.921470+00:00 20000091.350000020117 28999999.975000020117 47999999.956000022590 12345678.900000099093 60287.166538652 2023-12-09T03:59:48.939497+00:00 20000091.347999930382 29000000.024999979883 48000000.000999987125 12345678.896999960765 60287.166550073 2023-12-09T03:59:49.926280+00:00 20000091.355000019073 28999999.982000019401 47999999.983999997377 12345678.901999950409 60287.166561674 2023-12-09T03:59:50.928683+00:00 20000091.350000020117 28999999.986999988556 48000000.023000001907 12345678.900000099093 60287.166573276 2023-12-09T03:59:51.931084+00:00 20000091.352000001818 29000000.010000020266 47999999.973999977112 12345678.900999899954 60287.166584878 2023-12-09T03:59:52.933481+00:00 20000091.350999951363 29000000.004000011832 48000000.013000011444 12345678.899000050500 60287.166596299 2023-12-09T03:59:53.920260+00:00 20000091.349000100046 29000000.000000000000 48000000.009000003338 12345678.899000050500 60287.166607901 2023-12-09T03:59:54.922664+00:00 20000091.352000001818 29000000.011999960989 48000000.013000011444 12345678.899999979883 60287.166619503 2023-12-09T03:59:55.925065+00:00 20000091.350999951363 28999999.967000011355 47999999.988000042737 12345678.899999979883 60287.166631105 2023-12-09T03:59:56.927473+00:00 20000091.352000001818 29000000.024999979883 48000000.006999969482 12345678.899999979883 60287.166642707 2023-12-09T03:59:57.929871+00:00 20000091.350000020117 28999999.991000000387 47999999.930999986827 12345678.901000019163 60287.166654309 2023-12-09T03:59:58.932272+00:00 20000091.352999929339 29000000.013000011444 48000000.054000020027 12345678.899000050500 60287.166665911 2023-12-09T03:59:59.934671+00:00 20000091.349000100046 28999999.992000039667 48000000.013000011444 12345678.900999899954 60287.166677332 2023-12-09T04:00:00.921450+00:00 20000091.354999899864 28999999.996999919415 48000000.010999917984 12345678.902000069618 60287.166689115 2023-12-09T04:00:01.939489+00:00 20000091.348000001162 29000000.027000069618 47999999.990000009537 12345678.896999960765 60287.166700535 2023-12-09T04:00:02.926275+00:00 20000091.353000000119 28999999.990999940783 48000000.050999999046 12345678.902000069618 60287.166712137 2023-12-09T04:00:03.928684+00:00 20000091.348999999464 28999999.981000069529 47999999.935000061989 12345678.898000000045 60287.166723559 2023-12-09T04:00:04.915462+00:00 20000091.353000000119 29000000.018999930471 47999999.993999958038 12345678.901000000536 60287.166735341 2023-12-09T04:00:05.933486+00:00 20000091.349999990314 28999999.977000001818 47999999.986000061035 12345678.900000000373 60287.166746943 2023-12-09T04:00:06.935886+00:00 20000091.352000001818 29000000.015000101179 48000000.059999942780 12345678.899000000209 60287.166758364 2023-12-09T04:00:07.922666+00:00 20000091.349999990314 28999999.977999929339 47999999.938000001013 12345678.900000000373 60287.166770147 2023-12-09T04:00:08.940680+00:00 20000091.351000010967 29000000.036000009626 48000000.016999997199 12345678.899000000209 60287.166781568 2023-12-09T04:00:09.927450+00:00 20000091.353000018746 28999999.978999968618 48000000.039999991655 12345678.901000009850 60287.166793169 2023-12-09T04:00:10.929855+00:00 20000091.350999981165 28999999.991999980062 47999999.981000013649 12345678.900999989361 60287.166804591 2023-12-09T04:00:11.916631+00:00 20000091.349999990314 29000000.001000050455 47999999.994999997318 12345678.900000009686 60287.166816373 2023-12-09T04:00:12.934661+00:00 20000091.351000010967 29000000.003000020981 47999999.957000017166 12345678.899999989197 60287.166827794 2023-12-09T04:00:13.921438+00:00 20000091.352000001818 29000000.008999940008 48000000.070999979973 12345678.900000009686 60287.166839396 2023-12-09T04:00:14.923836+00:00 20000091.352000031620 28999999.991999980062 47999999.916000008583 12345678.898999990895 60287.166851179 2023-12-09T04:00:15.941855+00:00 20000091.352000001818 29000000.008000019938 48000000.074999988079 12345678.901000019163 60287.166862600 2023-12-09T04:00:16.928644+00:00 20000091.348999980837 28999999.980000019073 47999999.979000031948 12345678.898999990895 60287.166874202 2023-12-09T04:00:17.931050+00:00 20000091.351000010967 29000000.016999959946 48000000.005000002682 12345678.900999989361 60287.166885623 2023-12-09T04:00:18.917830+00:00 20000091.354999959469 28999999.998000029474 47999999.961000032723 12345678.900000009686 60287.166897406 2023-12-09T04:00:19.935857+00:00 20000091.352000061423 29000000.007000088692 48000000.032999992371 12345678.902000010014 60287.166908827 2023-12-09T04:00:20.922625+00:00 20000091.345999959856 28999999.997999999672 48000000.062999956310 12345678.898999990895 60287.166920429 2023-12-09T04:00:21.925028+00:00 20000091.353000041097 29000000.000000011176 47999999.985000006855 12345678.898999990895 60287.166932031 2023-12-09T04:00:22.927442+00:00 20000091.352999988943 28999999.984999999404 48000000.023000001907 12345678.901000019163 60287.166943633 2023-12-09T04:00:23.929844+00:00 20000091.349999960512 28999999.998999979347 47999999.894999980927 12345678.898999990895 60287.166955234 2023-12-09T04:00:24.932246+00:00 20000091.352000001818 28999999.999000009149 48000000.013000011444 12345678.900000009686 60287.166966761 2023-12-09T04:00:25.928146+00:00 20000091.349000040442 29000000.025000009686 48000000.079000003636 12345678.898999990895 60287.166978438 2023-12-09T04:00:26.937055+00:00 20000091.352000001818 28999999.981000009924 47999999.929000020027 12345678.899999979883 60287.166989784 2023-12-09T04:00:27.917325+00:00 20000091.353000041097 29000000.028000000864 48000000.021999962628 12345678.902000010014 60287.167001566 2023-12-09T04:00:28.935346+00:00 20000091.350999951363 28999999.979999989271 48000000.024000048637 12345678.898000000045 60287.167012988 2023-12-09T04:00:29.922129+00:00 20000091.350999951363 29000000.013999998569 47999999.964999906719 12345678.901000019163 60287.167024590 2023-12-09T04:00:30.924532+00:00 20000091.352000001818 28999999.976000010967 48000000.050999999046 12345678.899999979883 60287.167036192 2023-12-09T04:00:31.926939+00:00 20000091.350000020117 29000000.008000019938 48000000.015000000596 12345678.901000019163 60287.167047793 2023-12-09T04:00:32.929335+00:00 20000091.350000020117 29000000.004999998957 47999999.976000003517 12345678.898000000045 60287.167059395 2023-12-09T04:00:33.931737+00:00 20000091.350999951363 29000000.008999999613 47999999.958999991417 12345678.900999959558 60287.167070997 2023-12-09T04:00:34.934137+00:00 20000091.350000020117 28999999.982999980450 47999999.963999986649 12345678.900000039488 60287.167082599 2023-12-09T04:00:35.936540+00:00 20000091.351000070572 28999999.991000000387 48000000.064000010490 12345678.898999990895 60287.167094020 2023-12-09T04:00:36.923318+00:00 20000091.350999951363 28999999.992999970913 47999999.986999988556 12345678.899999979883 60287.167105622 2023-12-09T04:00:37.925718+00:00 20000091.355000019073 29000000.035000029951 47999999.983000040054 12345678.902000010014 60287.167117224 2023-12-09T04:00:38.928119+00:00 20000091.350000020117 28999999.991999980062 48000000.032000012696 12345678.897000009194 60287.167128826 2023-12-09T04:00:39.930517+00:00 20000091.349999900907 28999999.981000069529 47999999.973999977112 12345678.902000010014 60287.167140246 2023-12-09T04:00:40.917295+00:00 20000091.349000100046 29000000.032999988645 48000000.076999962330 12345678.899999979883 60287.167152029 2023-12-09T04:00:41.935316+00:00 20000091.353999968618 28999999.979999899864 47999999.897000066936 12345678.900000039488 60287.167163631 2023-12-09T04:00:42.937714+00:00 20000091.350999951363 29000000.003000020981 48000000.034999966621 12345678.899999979883 60287.167175052 2023-12-09T04:00:43.924496+00:00 20000091.353000041097 28999999.995000001043 47999999.990000009537 12345678.898999990895 60287.167186654 2023-12-09T04:00:44.926898+00:00 20000091.350000020117 29000000.016000028700 48000000.014999993145 12345678.900000039488 60287.167198256 2023-12-09T04:00:45.929294+00:00 20000091.349999900907 28999999.983999971300 48000000.039999961853 12345678.900999959558 60287.167209858 2023-12-09T04:00:46.931693+00:00 20000091.355000019073 29000000.008000019938 47999999.950000047684 12345678.900999959558 60287.167221279 2023-12-09T04:00:47.918474+00:00 20000091.349000100046 28999999.986000061035 48000000.029000036418 12345678.898000000045 60287.167233061 2023-12-09T04:00:48.936493+00:00 20000091.350999951363 28999999.995000001043 48000000.007999897003 12345678.901000019163 60287.167244482 2023-12-09T04:00:49.923275+00:00 20000091.353000041097 29000000.015999909490 47999999.975000016391 12345678.901000019163 60287.167256084 2023-12-09T04:00:50.925677+00:00 20000091.349999900907 28999999.991000059992 48000000.013000011444 12345678.899000050500 60287.167267686 2023-12-09T04:00:51.928080+00:00 20000091.349000100046 28999999.996999979019 47999999.922000050545 12345678.899999979883 60287.167279288 2023-12-09T04:00:52.930481+00:00 20000091.350999951363 29000000.011999960989 48000000.053000003099 12345678.898999929428 60287.167290890 2023-12-09T04:00:53.932883+00:00 20000091.352000001818 28999999.991000059992 47999999.983000002801 12345678.900000099093 60287.167302311 2023-12-09T04:00:54.919653+00:00 20000091.350999951363 28999999.998999949545 48000000.029999986291 12345678.900999899954 60287.167314094 2023-12-09T04:00:55.937676+00:00 20000091.353999998420 28999999.996000051498 47999999.946000009775 12345678.901000019163 60287.167325514 2023-12-09T04:00:56.924460+00:00 20000091.348999999464 28999999.986999988556 48000000.057999998331 12345678.898000000045 60287.167337116 2023-12-09T04:00:57.926858+00:00 20000091.350999999791 29000000.024999998510 47999999.988000012934 12345678.901000019163 60287.167348538 2023-12-09T04:00:58.913641+00:00 20000091.352000001818 29000000.008999999613 48000000.012000016868 12345678.899000050500 60287.167360320 2023-12-09T04:00:59.931668+00:00 20000091.349999990314 28999999.991999998689 47999999.920999936759 12345678.899999979883 60287.167371922 2023-12-09T04:01:00.934063+00:00 20000091.353000000119 28999999.986000001431 48000000.086000032723 12345678.901999950409 60287.167383343 2023-12-09T04:01:01.920840+00:00 20000091.348999988288 29000000.030000001192 47999999.902999997139 12345678.898000000045 60287.167395126 2023-12-09T04:01:02.938871+00:00 20000091.353000018746 28999999.984000001103 48000000.053999960423 12345678.901000019163 60287.167406547 2023-12-09T04:01:03.925645+00:00 20000091.352000001818 29000000.025999989361 48000000.053000092506 12345678.898000000045 60287.167418148 2023-12-09T04:01:04.928044+00:00 20000091.351000010967 28999999.972999989986 47999999.962999939919 12345678.901000019163 60287.167429675 2023-12-09T04:01:05.923939+00:00 20000091.350999981165 28999999.994000021368 48000000.060999989510 12345678.901000019163 60287.167441352 2023-12-09T04:01:06.932844+00:00 20000091.351000010967 28999999.980000019073 47999999.920999996364 12345678.898999929428 60287.167452698 2023-12-09T04:01:07.913113+00:00 20000091.350999981165 29000000.020999971777 47999999.993000030518 12345678.901000019163 60287.167464481 2023-12-09T04:01:08.931131+00:00 20000091.350000020117 29000000.019999980927 48000000.018000006676 12345678.899000050500 60287.167476158 2023-12-09T04:01:09.940040+00:00 20000091.349999960512 28999999.950000051409 47999999.952999949455 12345678.899999979883 60287.167487503 2023-12-09T04:01:10.920315+00:00 20000091.355000019073 29000000.058999959379 48000000.116999976337 12345678.901999950409 60287.167499287 2023-12-09T04:01:11.938347+00:00 20000091.348999980837 28999999.992000039667 47999999.975000016391 12345678.899000050500 60287.167510707 2023-12-09T04:01:12.925126+00:00 20000091.355000019073 28999999.987999979407 47999999.925000071526 12345678.901000019163 60287.167522309 2023-12-09T04:01:13.927531+00:00 20000091.347999989986 28999999.989000018686 48000000.007999897003 12345678.898999929428 60287.167533911 2023-12-09T04:01:14.929925+00:00 20000091.351000010967 28999999.988999959081 48000000.061000108719 12345678.899999979883 60287.167545513 2023-12-09T04:01:15.932330+00:00 20000091.352000001818 29000000.022999998182 47999999.954000003636 12345678.900000099093 60287.167556934 2023-12-09T04:01:16.919110+00:00 20000091.351000010967 28999999.991000059992 47999999.990999981761 12345678.898999929428 60287.167568536 2023-12-09T04:01:17.921508+00:00 20000091.351000010967 29000000.020999908447 48000000.029000006616 12345678.901000019163 60287.167580319 2023-12-09T04:01:18.939533+00:00 20000091.352000001818 28999999.994000080973 48000000.013000011444 12345678.898000000045 60287.167591740 2023-12-09T04:01:19.926320+00:00 20000091.348999980837 29000000.016000028700 47999999.983999997377 12345678.901999950409 60287.167603342 2023-12-09T04:01:20.928727+00:00 20000091.354000028223 28999999.997999910265 48000000.047999978065 12345678.902000069618 60287.167614944 2023-12-09T04:01:21.931134+00:00 20000091.350999951363 28999999.971999999136 47999999.903999976814 12345678.898999929428 60287.167626546 2023-12-09T04:01:22.933537+00:00 20000091.353000041097 29000000.013000011444 48000000.092000007629 12345678.900000099093 60287.167637967 2023-12-09T04:01:23.920318+00:00 20000091.348999980837 28999999.994000080973 47999999.938000023365 12345678.898000000045 60287.167649569 2023-12-09T04:01:24.922718+00:00 20000091.348999980837 29000000.005999919027 48000000.022000007331 12345678.899999979883 60287.167661170 2023-12-09T04:01:25.925124+00:00 20000091.348999980837 28999999.995000001043 47999999.979999959469 12345678.898999929428 60287.167672772 2023-12-09T04:01:26.927532+00:00 20000091.354000091553 28999999.988000039011 48000000.049000017345 12345678.901000019163 60287.167684374 2023-12-09T04:01:27.929940+00:00 20000091.352000001818 28999999.998999949545 47999999.945999979973 12345678.901000019163 60287.167695976 2023-12-09T04:01:28.932346+00:00 20000091.349999900907 29000000.001000050455 48000000.032000057399 12345678.898000000045 60287.167707578 2023-12-09T04:01:29.934747+00:00 20000091.355000019073 29000000.016000028700 47999999.977999933064 12345678.903000000864 60287.167718999 2023-12-09T04:01:30.921524+00:00 20000091.349000100046 29000000.008999940008 48000000.052999973297 12345678.900000000373 60287.167730601 2023-12-09T04:01:31.923921+00:00 20000091.349999900907 28999999.993000030518 48000000.020000100136 12345678.900000000373 60287.167742203 2023-12-09T04:01:32.926332+00:00 20000091.353000041097 28999999.970000028610 47999999.928999900818 12345678.898000000045 60287.167753805 2023-12-09T04:01:33.928737+00:00 20000091.353000041097 29000000.022999998182 48000000.018000006676 12345678.902000000700 60287.167765226 2023-12-09T04:01:34.915512+00:00 20000091.347999930382 28999999.982999999076 47999999.953000068665 12345678.897999990731 60287.167777008 2023-12-09T04:01:35.933526+00:00 20000091.348999980837 28999999.989999998361 47999999.954999923706 12345678.899000000209 60287.167788610 2023-12-09T04:01:36.935926+00:00 20000091.352000001818 29000000.030000001192 48000000.108000040054 12345678.901000009850 60287.167800032 2023-12-09T04:01:37.922712+00:00 20000091.352000001818 29000000.008000001311 47999999.972000002861 12345678.899999989197 60287.167811633 2023-12-09T04:01:38.925106+00:00 20000091.351000070572 28999999.984000001103 47999999.957999996841 12345678.901000009850 60287.167823235 2023-12-09T04:01:39.927511+00:00 20000091.350999951363 28999999.985000010580 48000000.066999986768 12345678.899000000209 60287.167834837 2023-12-09T04:01:40.929915+00:00 20000091.353999968618 28999999.995999988168 47999999.937999993563 12345678.902000000700 60287.167846258 2023-12-09T04:01:41.916693+00:00 20000091.349000100046 29000000.007999990135 48000000.033000022173 12345678.898000000045 60287.167858041 2023-12-09T04:01:42.934719+00:00 20000091.349999900907 29000000.006999999285 48000000.006999999285 12345678.898999990895 60287.167869462 2023-12-09T04:01:43.921489+00:00 20000091.355000019073 28999999.991000000387 47999999.997999973595 12345678.902000010014 60287.167881064 2023-12-09T04:01:44.923885+00:00 20000091.350000020117 28999999.999000009149 47999999.944000013173 12345678.900000009686 60287.167892846 2023-12-09T04:01:45.941912+00:00 20000091.348999980837 29000000.028999980539 48000000.059000022709 12345678.898999990895 60287.167904267 2023-12-09T04:01:46.928683+00:00 20000091.351000070572 28999999.961000028998 47999999.993000030518 12345678.900000009686 60287.167915869 2023-12-09T04:01:47.931084+00:00 20000091.352000001818 29000000.015999969095 47999999.999999940395 12345678.900999989361 60287.167927396 2023-12-09T04:01:48.926982+00:00 20000091.349999900907 29000000.008000019938 47999999.968999981880 12345678.899000020698 60287.167939073 2023-12-09T04:01:49.935891+00:00 20000091.355000000447 29000000.007000029087 47999999.990000009537 12345678.901999980211 60287.167950419 2023-12-09T04:01:50.916163+00:00 20000091.350000001490 29000000.011999960989 48000000.100000016391 12345678.900000009686 60287.167962201 2023-12-09T04:01:51.934179+00:00 20000091.348000001162 28999999.998000029474 47999999.935999989510 12345678.897999970242 60287.167973622 2023-12-09T04:01:52.920956+00:00 20000091.356999989599 28999999.993999961764 48000000.006999969482 12345678.902000010014 60287.167985224 2023-12-09T04:01:53.923363+00:00 20000091.348000001162 29000000.001000050455 48000000.001000046730 12345678.898000000045 60287.167997007 2023-12-09T04:01:54.941386+00:00 20000091.350999999791 29000000.000999931246 48000000.019000053406 12345678.898999990895 60287.168008428 2023-12-09T04:01:55.928167+00:00 20000091.349999990314 28999999.986999988556 47999999.988999962807 12345678.901000019163 60287.168020030 2023-12-09T04:01:56.930564+00:00 20000091.353000018746 29000000.004000071436 48000000.032999992371 12345678.899999979883 60287.168031451 2023-12-09T04:01:57.917341+00:00 20000091.348999980837 29000000.022999998182 48000000.003999948502 12345678.900000039488 60287.168043233 2023-12-09T04:01:58.935365+00:00 20000091.353000018746 28999999.988999959081 47999999.984000086784 12345678.899999979883 60287.168054654 2023-12-09T04:01:59.922144+00:00 20000091.353999998420 28999999.978000041097 47999999.961999997497 12345678.903000000864 60287.168066256 2023-12-09T04:02:00.924538+00:00 20000091.345999989659 28999999.998999949545 47999999.998000003397 12345678.897000009194 60287.168077858 2023-12-09T04:02:01.926944+00:00 20000091.354000028223 29000000.003000020981 48000000.061999991536 12345678.901000019163 60287.168089460 2023-12-09T04:02:02.929343+00:00 20000091.348999980837 28999999.996000051498 47999999.981000013649 12345678.898999990895 60287.168101062 2023-12-09T04:02:03.931741+00:00 20000091.355000019073 29000000.039999961853 48000000.011999987066 12345678.899999979883 60287.168112483 2023-12-09T04:02:04.918519+00:00 20000091.347999989986 28999999.985000010580 47999999.981000043452 12345678.898999990895 60287.168124266 2023-12-09T04:02:05.936547+00:00 20000091.352000001818 28999999.985999941826 47999999.959999978542 12345678.902000010014 60287.168135687 2023-12-09T04:02:06.923329+00:00 20000091.350000020117 28999999.996000051498 48000000.023999989033 12345678.898999990895 60287.168147288 2023-12-09T04:02:07.925728+00:00 20000091.352000001818 28999999.995999928564 47999999.961000032723 12345678.900000039488 60287.168158891 2023-12-09T04:02:08.928135+00:00 20000091.350999951363 29000000.030000090599 48000000.025999963284 12345678.899999979883 60287.168170492 2023-12-09T04:02:09.930529+00:00 20000091.351000010967 28999999.965999960899 48000000.002999961376 12345678.900000039488 60287.168181913 2023-12-09T04:02:10.917314+00:00 20000091.352999988943 29000000.016000028700 48000000.031000018120 12345678.901999950409 60287.168193515 2023-12-09T04:02:11.919717+00:00 20000091.350000020117 28999999.969999998808 47999999.971000082791 12345678.899000050500 60287.168205298 2023-12-09T04:02:12.937740+00:00 20000091.352999988943 29000000.021000001580 48000000.031000018120 12345678.898999990895 60287.168216719 2023-12-09T04:02:13.924528+00:00 20000091.352000001818 29000000.003000009805 47999999.898999929428 12345678.900999959558 60287.168228321 2023-12-09T04:02:14.926937+00:00 20000091.353000041097 28999999.999000001699 48000000.060999989510 12345678.901000019163 60287.168239923 2023-12-09T04:02:15.929340+00:00 20000091.346999999136 29000000.004000011832 48000000.016000032425 12345678.898000000045 60287.168251525 2023-12-09T04:02:16.931739+00:00 20000091.350000020117 28999999.995999988168 47999999.990000009537 12345678.899999979883 60287.168262945 2023-12-09T04:02:17.918515+00:00 20000091.350999951363 28999999.990000009537 48000000.018000006676 12345678.899999979883 60287.168274548 2023-12-09T04:02:18.920914+00:00 20000091.353999968618 29000000.012999981642 47999999.985000006855 12345678.901000019163 60287.168286149 2023-12-09T04:02:19.923319+00:00 20000091.351000070572 28999999.988000009209 48000000.021999962628 12345678.899999979883 60287.168297751 2023-12-09T04:02:20.925725+00:00 20000091.348999980837 29000000.022000011057 48000000.006999969482 12345678.899000050500 60287.168309353 2023-12-09T04:02:21.928135+00:00 20000091.353999968618 28999999.959999978542 47999999.925000071526 12345678.901000019163 60287.168320955 2023-12-09T04:02:22.930539+00:00 20000091.348999980837 29000000.004999998957 48000000.054999992251 12345678.898999929428 60287.168332557 2023-12-09T04:02:23.932934+00:00 20000091.352000001818 29000000.016000028700 47999999.968000009656 12345678.900000099093 60287.168343978 2023-12-09T04:02:24.919710+00:00 20000091.351000070572 28999999.987999979407 48000000.046999990940 12345678.900999899954 60287.168355761 2023-12-09T04:02:25.937732+00:00 20000091.349999900907 29000000.047999981791 47999999.981000013649 12345678.899000050500 60287.168367182 2023-12-09T04:02:26.924507+00:00 20000091.355000019073 28999999.979000028223 47999999.961999982595 12345678.901000019163 60287.168378783 2023-12-09T04:02:27.926900+00:00 20000091.348000049591 28999999.996999979019 48000000.031000018120 12345678.898999929428 60287.168390310 2023-12-09T04:02:28.922794+00:00 20000091.350000020117 28999999.990000009537 47999999.955999970436 12345678.898000000045 60287.168401987 2023-12-09T04:02:29.931700+00:00 20000091.355000019073 29000000.029999971390 48000000.054000020027 12345678.903000000864 60287.168413589 2023-12-09T04:02:30.934102+00:00 20000091.350999951363 28999999.996999979019 48000000.013000011444 12345678.900000099093 60287.168425116 2023-12-09T04:02:31.929994+00:00 20000091.350999951363 28999999.987000111490 47999999.939999997616 12345678.899999979883 60287.168436793 2023-12-09T04:02:32.938909+00:00 20000091.352000001818 29000000.006999969482 48000000.021000027657 12345678.898999929428 60287.168448139 2023-12-09T04:02:33.919184+00:00 20000091.346999999136 28999999.970000028610 48000000.003999948502 12345678.899000050500 60287.168459921 2023-12-09T04:02:34.937208+00:00 20000091.355000019073 29000000.020999908447 48000000.009000062943 12345678.901999950409 60287.168471342 2023-12-09T04:02:35.923993+00:00 20000091.351000070572 28999999.994000080973 47999999.974999897182 12345678.899000050500 60287.168482944 2023-12-09T04:02:36.926403+00:00 20000091.350999951363 28999999.991999980062 48000000.026000022888 12345678.901000019163 60287.168494366 2023-12-09T04:02:37.913181+00:00 20000091.353000041097 28999999.998999949545 48000000.018000006676 12345678.901000019163 60287.168506148 2023-12-09T04:02:38.931207+00:00 20000091.347999930382 28999999.977000001818 47999999.972000002861 12345678.896999960765 60287.168517750 2023-12-09T04:02:39.933610+00:00 20000091.352000001818 29000000.017000079155 48000000.004000067711 12345678.901000019163 60287.168529171 2023-12-09T04:02:40.920385+00:00 20000091.352000001818 29000000.013999938965 47999999.986999988556 12345678.901000019163 60287.168540954 2023-12-09T04:02:41.938408+00:00 20000091.350000020117 28999999.993000030518 48000000.038999922574 12345678.899999979883 60287.168552375 2023-12-09T04:02:42.925189+00:00 20000091.353999998420 28999999.990000009537 48000000.005000002682 12345678.899999979883 60287.168563977 2023-12-09T04:02:43.927598+00:00 20000091.350000001490 29000000.018999930471 47999999.946000099182 12345678.899000050500 60287.168575398 2023-12-09T04:02:44.914380+00:00 20000091.348999999464 28999999.984000090510 48000000.016999997199 12345678.899999979883 60287.168587181 2023-12-09T04:02:45.932408+00:00 20000091.349999990314 29000000.000999931246 47999999.954000003636 12345678.898999929428 60287.168598602 2023-12-09T04:02:46.919188+00:00 20000091.353000000119 29000000.008000019938 48000000.076999992132 12345678.901000019163 60287.168610204 2023-12-09T04:02:47.921590+00:00 20000091.352000001818 29000000.011000040919 47999999.987000018358 12345678.899999979883 60287.168621986 2023-12-09T04:02:48.939616+00:00 20000091.348999988288 28999999.982000000775 48000000.045999996364 12345678.899000050500 60287.168633407 2023-12-09T04:02:49.926391+00:00 20000091.353000018746 28999999.991000000387 47999999.920000016689 12345678.901000019163 60287.168645009 2023-12-09T04:02:50.928792+00:00 20000091.349999990314 29000000.022999998182 48000000.051999993622 12345678.899999979883 60287.168656430 2023-12-09T04:02:51.915574+00:00 20000091.351000010967 29000000.006000000983 47999999.969999969006 12345678.899999979883 60287.168668213 2023-12-09T04:02:52.933599+00:00 20000091.352000001818 28999999.972999989986 47999999.969000041485 12345678.899000050500 60287.168679634 2023-12-09T04:02:53.920382+00:00 20000091.352999988943 29000000.048999991268 48000000.118999958038 12345678.901000019163 60287.168691236 2023-12-09T04:02:54.922785+00:00 20000091.350000020117 28999999.966000020504 47999999.891999959946 12345678.899999979883 60287.168702838 2023-12-09T04:02:55.925185+00:00 20000091.351999968290 28999999.996999979019 47999999.969000101089 12345678.899999979883 60287.168714439 2023-12-09T04:02:56.927588+00:00 20000091.351000010967 29000000.011999990791 48000000.067999958992 12345678.901000019163 60287.168726041 2023-12-09T04:02:57.929992+00:00 20000091.350000020117 29000000.002000030130 47999999.973999977112 12345678.900000000373 60287.168737643 2023-12-09T04:02:58.932392+00:00 20000091.353999968618 28999999.996999979019 48000000.024000048637 12345678.900000000373 60287.168749245 2023-12-09T04:02:59.934785+00:00 20000091.346999999136 28999999.977000001818 48000000.032999992371 12345678.899000000209 60287.168760666 2023-12-09T04:03:00.921553+00:00 20000091.352000001818 29000000.019999980927 47999999.967999942601 12345678.901000000536 60287.168772268 2023-12-09T04:03:01.923958+00:00 20000091.351000010967 29000000.003000020981 47999999.965000033379 12345678.899000000209 60287.168783870 2023-12-09T04:03:02.926355+00:00 20000091.350000020117 28999999.989000018686 48000000.014000058174 12345678.899000000209 60287.168795472 2023-12-09T04:03:03.928762+00:00 20000091.354999959469 28999999.992999970913 47999999.980999946594 12345678.900999989361 60287.168806893 2023-12-09T04:03:04.915539+00:00 20000091.346999999136 29000000.031000021845 48000000.039999961853 12345678.899000000209 60287.168818675 2023-12-09T04:03:05.933561+00:00 20000091.352000001818 28999999.976000010967 48000000.017000079155 12345678.899999989197 60287.168830277 2023-12-09T04:03:06.935957+00:00 20000091.355000019073 29000000.018000010401 48000000.020999997854 12345678.902000010014 60287.168841698 2023-12-09T04:03:07.922732+00:00 20000091.352000001818 28999999.993000030518 47999999.961000002921 12345678.901000009850 60287.168853300 2023-12-09T04:03:08.925136+00:00 20000091.347999989986 28999999.981999989599 47999999.986999988556 12345678.898000000045 60287.168864902 2023-12-09T04:03:09.927534+00:00 20000091.353000041097 29000000.046000000089 48000000.071999996901 12345678.901999980211 60287.168876504 2023-12-09T04:03:10.929937+00:00 20000091.347999930382 28999999.969999909401 48000000.021000027657 12345678.898000000045 60287.168888031 2023-12-09T04:03:11.925831+00:00 20000091.354000091553 28999999.989000078291 47999999.895999968052 12345678.900000009686 60287.168899707 2023-12-09T04:03:12.934738+00:00 20000091.352999929339 29000000.034999970347 48000000.015000052750 12345678.900999989361 60287.168911053 2023-12-09T04:03:13.915010+00:00 20000091.350000020117 28999999.947999950498 47999999.987999983132 12345678.900000009686 60287.168922836 2023-12-09T04:03:14.933030+00:00 20000091.350999951363 29000000.024000048637 48000000.045999996364 12345678.898999990895 60287.168934438 2023-12-09T04:03:15.935423+00:00 20000091.351000070572 28999999.993000030518 47999999.926999993622 12345678.900000009686 60287.168945859 2023-12-09T04:03:16.922197+00:00 20000091.352000001818 29000000.000999931246 48000000.009000003338 12345678.900000009686 60287.168957641 2023-12-09T04:03:17.940228+00:00 20000091.350999951363 29000000.001000050455 48000000.031999953091 12345678.900000009686 60287.168969063 2023-12-09T04:03:18.927010+00:00 20000091.350000020117 29000000.006999969482 47999999.986000061035 12345678.898999990895 60287.168980665 2023-12-09T04:03:19.929409+00:00 20000091.348999980837 28999999.993000030518 48000000.036000013351 12345678.901000019163 60287.168992085 2023-12-09T04:03:20.916186+00:00 20000091.351000070572 29000000.011000040919 48000000.042999982834 12345678.898999990895 60287.169003868 2023-12-09T04:03:21.934208+00:00 20000091.352000001818 28999999.996999979019 47999999.884999990463 12345678.900999959558 60287.169015289 2023-12-09T04:03:22.920990+00:00 20000091.352000001818 29000000.008000019938 48000000.054000020027 12345678.900000039488 60287.169026891 2023-12-09T04:03:23.923391+00:00 20000091.352999929339 28999999.971999999136 47999999.980000019073 12345678.898999990895 60287.169038493 2023-12-09T04:03:24.925793+00:00 20000091.348999980837 29000000.000999931246 48000000.011999957263 12345678.899999979883 60287.169050095 2023-12-09T04:03:25.928198+00:00 20000091.350000020117 29000000.008999999613 47999999.996000051498 12345678.902000010014 60287.169061697 2023-12-09T04:03:26.930604+00:00 20000091.356000069529 28999999.997999999672 48000000.033999919891 12345678.900000039488 60287.169073118 2023-12-09T04:03:27.917386+00:00 20000091.347999930382 28999999.978000000119 47999999.955000042915 12345678.899999979883 60287.169084901 2023-12-09T04:03:28.935413+00:00 20000091.352000001818 29000000.015999998897 48000000.079000003636 12345678.898999990895 60287.169096322 2023-12-09T04:03:29.922195+00:00 20000091.352000001818 29000000.015000019222 47999999.931999996305 12345678.900000039488 60287.169107923 2023-12-09T04:03:30.924596+00:00 20000091.350000020117 28999999.997999999672 48000000.011999987066 12345678.900999959558 60287.169119526 2023-12-09T04:03:31.927001+00:00 20000091.353000041097 29000000.016999989748 48000000.038000002503 12345678.900000039488 60287.169131127 2023-12-09T04:03:32.929408+00:00 20000091.350000020117 28999999.999000009149 47999999.951000012457 12345678.898999990895 60287.169142548 2023-12-09T04:03:33.916188+00:00 20000091.349999900907 28999999.965999960899 48000000.010000020266 12345678.898999990895 60287.169154150 2023-12-09T04:03:34.918592+00:00 20000091.352000001818 28999999.996000051498 47999999.974999956787 12345678.899999979883 60287.169165933 2023-12-09T04:03:35.936613+00:00 20000091.350000020117 29000000.007999960333 48000000.018000006676 12345678.900000039488 60287.169177354 2023-12-09T04:03:36.923389+00:00 20000091.352000001818 29000000.021000031382 48000000.025000043213 12345678.900999959558 60287.169188956 2023-12-09T04:03:37.925788+00:00 20000091.355000000447 29000000.001999970526 47999999.955999970436 12345678.902000010014 60287.169200558 2023-12-09T04:03:38.928192+00:00 20000091.348999988288 28999999.967000011355 48000000.064999997616 12345678.897000009194 60287.169212160 2023-12-09T04:03:39.930595+00:00 20000091.350000008941 29000000.032000008970 47999999.973999977112 12345678.901000019163 60287.169223581 2023-12-09T04:03:40.917377+00:00 20000091.353000000119 29000000.004000011832 48000000.005000002682 12345678.901000019163 60287.169235183 2023-12-09T04:03:41.919781+00:00 20000091.348999988288 29000000.013999998569 48000000.041000008583 12345678.898999929428 60287.169246784 2023-12-09T04:03:42.922175+00:00 20000091.349999990314 28999999.987000048161 47999999.889999993145 12345678.899999979883 60287.169258386 2023-12-09T04:03:43.924575+00:00 20000091.353000018746 28999999.983999971300 48000000.039000026882 12345678.899000050500 60287.169269988 2023-12-09T04:03:44.926974+00:00 20000091.352999988943 28999999.980000019073 47999999.970999963582 12345678.901000019163 60287.169281590 2023-12-09T04:03:45.929384+00:00 20000091.350000020117 29000000.021999958903 48000000.042000062764 12345678.899999979883 60287.169293192 2023-12-09T04:03:46.931790+00:00 20000091.352000001818 29000000.011999960989 47999999.995999932289 12345678.899999979883 60287.169304613 2023-12-09T04:03:47.918567+00:00 20000091.350999981165 28999999.993000030518 47999999.967000007629 12345678.901000019163 60287.169316396 2023-12-09T04:03:48.936598+00:00 20000091.352000001818 28999999.986000061035 48000000.036000013351 12345678.898000000045 60287.169327817 2023-12-09T04:03:49.923378+00:00 20000091.351000010967 29000000.025999899954 48000000.013000011444 12345678.901000019163 60287.169339419 2023-12-09T04:03:50.925777+00:00 20000091.347999989986 28999999.986999988556 47999999.996000051498 12345678.901000019163 60287.169350945 2023-12-09T04:03:51.921672+00:00 20000091.352999988943 29000000.002000089735 47999999.979000002146 12345678.899999979883 60287.169362622 2023-12-09T04:03:52.930584+00:00 20000091.350000020117 29000000.004999998957 48000000.023000001907 12345678.898000000045 60287.169374224 2023-12-09T04:03:53.932986+00:00 20000091.352000001818 29000000.008999940008 47999999.942000001669 12345678.901000019163 60287.169385751 2023-12-09T04:03:54.928877+00:00 20000091.351000010967 28999999.970000028610 48000000.030999988317 12345678.899999979883 60287.169397428 2023-12-09T04:03:55.937789+00:00 20000091.352000001818 29000000.004999998957 48000000.108000010252 12345678.899999979883 60287.169408774 2023-12-09T04:03:56.918061+00:00 20000091.353999968618 29000000.011999960989 47999999.964000016451 12345678.901999950409 60287.169420557 2023-12-09T04:03:57.936081+00:00 20000091.349000040442 29000000.011000040919 47999999.955999970436 12345678.899000050500 60287.169431977 2023-12-09T04:03:58.922858+00:00 20000091.348999980837 28999999.993999961764 47999999.937000043690 12345678.898000000045 60287.169443579 2023-12-09T04:03:59.925259+00:00 20000091.352999988943 29000000.006000038236 48000000.102999992669 12345678.901999950409 60287.169455000 2023-12-09T04:04:00.912036+00:00 20000091.352000001818 28999999.965999960899 47999999.906000018120 12345678.900000099093 60287.169466783 2023-12-09T04:04:01.930035+00:00 20000091.349000040442 29000000.009999990463 47999999.998999953270 12345678.898999929428 60287.169478384 2023-12-09T04:04:02.932407+00:00 20000091.351000010967 29000000.015999998897 48000000.045999996364 12345678.899999979883 60287.169489806 2023-12-09T04:04:03.919178+00:00 20000091.352999929339 28999999.991999998689 47999999.973999977112 12345678.900000099093 60287.169501588 2023-12-09T04:04:04.937180+00:00 20000091.351000070572 28999999.993999999017 47999999.991999976337 12345678.899999979883 60287.169513009 2023-12-09T04:04:05.923953+00:00 20000091.352000001818 29000000.021999999881 47999999.980000019073 12345678.899999979883 60287.169524611 2023-12-09T04:04:06.926363+00:00 20000091.350999951363 28999999.981999989599 48000000.040000081062 12345678.899999979883 60287.169536032 2023-12-09T04:04:07.913148+00:00 20000091.351000070572 29000000.000000000000 48000000.025999903679 12345678.901000019163 60287.169547814 2023-12-09T04:04:08.931168+00:00 20000091.350999951363 29000000.013999998569 47999999.981999993324 12345678.899000050500 60287.169559236 2023-12-09T04:04:09.917952+00:00 20000091.353000041097 29000000.001000020653 47999999.969000101089 12345678.901999950409 60287.169570838 2023-12-09T04:04:10.920358+00:00 20000091.349999900907 28999999.992000009865 48000000.008999936283 12345678.899000050500 60287.169582620 2023-12-09T04:04:11.938381+00:00 20000091.353000041097 29000000.012999951839 48000000.034000039101 12345678.900999899954 60287.169594041 2023-12-09T04:04:12.925165+00:00 20000091.348000049591 28999999.987000048161 47999999.998999953270 12345678.899000050500 60287.169605643 2023-12-09T04:04:13.927569+00:00 20000091.352000001818 29000000.005999978632 48000000.023000001907 12345678.899000050500 60287.169617064 2023-12-09T04:04:14.914355+00:00 20000091.352000001818 29000000.005999978632 47999999.983999997377 12345678.900999899954 60287.169628847 2023-12-09T04:04:15.932382+00:00 20000091.350000020117 28999999.979000028223 47999999.974999986589 12345678.899000050500 60287.169640268 2023-12-09T04:04:16.919163+00:00 20000091.350999951363 29000000.013999998569 48000000.071000009775 12345678.899999979883 60287.169651870 2023-12-09T04:04:17.921560+00:00 20000091.353999968618 28999999.995000001043 47999999.932999998331 12345678.901000019163 60287.169663472 2023-12-09T04:04:18.923962+00:00 20000091.346999999136 29000000.004000011832 48000000.016999989748 12345678.898000000045 60287.169675074 2023-12-09T04:04:19.926373+00:00 20000091.352000001818 28999999.977999929339 47999999.947000026703 12345678.901000019163 60287.169686676 2023-12-09T04:04:20.928775+00:00 20000091.353999968618 28999999.992000099272 48000000.032999992371 12345678.901999950409 60287.169698097 2023-12-09T04:04:21.915562+00:00 20000091.350000020117 29000000.026999950409 48000000.018000006676 12345678.899000050500 60287.169709879 2023-12-09T04:04:22.933589+00:00 20000091.348000049591 28999999.995000001043 48000000.002999961376 12345678.898000000045 60287.169721301 2023-12-09T04:04:23.920367+00:00 20000091.352999929339 29000000.008000019938 47999999.998000033200 12345678.899999979883 60287.169732902 2023-12-09T04:04:24.922773+00:00 20000091.350000020117 29000000.006999969482 47999999.994000017643 12345678.900000000373 60287.169744504 2023-12-09T04:04:25.925173+00:00 20000091.353000041097 28999999.993000030518 47999999.968999981880 12345678.901000000536 60287.169756106 2023-12-09T04:04:26.927573+00:00 20000091.352999929339 28999999.985999941826 48000000.036999940872 12345678.900000000373 60287.169767527 2023-12-09T04:04:27.914353+00:00 20000091.349000100046 29000000.019000049680 47999999.975000016391 12345678.900000000373 60287.169779310 2023-12-09T04:04:28.932382+00:00 20000091.352999929339 28999999.985999941826 48000000.021000027657 12345678.900000000373 60287.169790912 2023-12-09T04:04:29.934780+00:00 20000091.350000020117 28999999.996000051498 47999999.963999986649 12345678.900000009686 60287.169802333 2023-12-09T04:04:30.921551+00:00 20000091.350999999791 29000000.000999931246 48000000.001000046730 12345678.900999989361 60287.169813935 2023-12-09T04:04:31.923952+00:00 20000091.352000009269 29000000.006000038236 48000000.064000010490 12345678.901000009850 60287.169825536 2023-12-09T04:04:32.926349+00:00 20000091.353999998420 29000000.009000059217 47999999.981999993324 12345678.898999990895 60287.169837139 2023-12-09T04:04:33.928755+00:00 20000091.346999999136 28999999.984999898821 47999999.935999989510 12345678.899000000209 60287.169848665 2023-12-09T04:04:34.924653+00:00 20000091.353999990970 29000000.009000059217 48000000.049999952316 12345678.899999989197 60287.169860342 2023-12-09T04:04:35.933562+00:00 20000091.350999999791 29000000.004999998957 48000000.050000071526 12345678.902000010014 60287.169871688 2023-12-09T04:04:36.913837+00:00 20000091.350000020117 28999999.998999949545 47999999.957999996841 12345678.898000000045 60287.169883471 2023-12-09T04:04:37.931859+00:00 20000091.349999990314 29000000.014000058174 48000000.021999999881 12345678.898000000045 60287.169895072 2023-12-09T04:04:38.934257+00:00 20000091.353999998420 28999999.977000001818 47999999.957999989390 12345678.902000010014 60287.169906493 2023-12-09T04:04:39.921037+00:00 20000091.352999988943 28999999.991000000387 48000000.071000009775 12345678.903000000864 60287.169918095 2023-12-09T04:04:40.923434+00:00 20000091.347999989986 28999999.977999988943 47999999.919000029564 12345678.896999979392 60287.169929697 2023-12-09T04:04:41.925843+00:00 20000091.351000010967 29000000.018000010401 48000000.021999962628 12345678.900999989361 60287.169941299 2023-12-09T04:04:42.928248+00:00 20000091.350999981165 29000000.039000000805 48000000.027999997139 12345678.900000009686 60287.169952720 2023-12-09T04:04:43.915033+00:00 20000091.351000010967 28999999.953999999911 48000000.001000046730 12345678.899000020698 60287.169964503 2023-12-09T04:04:44.933053+00:00 20000091.351000010967 29000000.006999999285 47999999.974999956787 12345678.899999979883 60287.169975924 2023-12-09T04:04:45.919830+00:00 20000091.352000001818 29000000.006000008434 47999999.967000007629 12345678.900000009686 60287.169987526 2023-12-09T04:04:46.922231+00:00 20000091.347999989986 29000000.017999980599 47999999.981000013649 12345678.898000000045 60287.169999128 2023-12-09T04:04:47.924634+00:00 20000091.354000028223 29000000.002000030130 48000000.067999958992 12345678.903000000864 60287.170010730 2023-12-09T04:04:48.927039+00:00 20000091.350999951363 29000000.006999969482 47999999.970000028610 12345678.898000000045 60287.170022332 2023-12-09T04:04:49.929447+00:00 20000091.353000041097 29000000.028999980539 48000000.050999999046 12345678.902000010014 60287.170033753 2023-12-09T04:04:50.916228+00:00 20000091.348999980837 28999999.956000030041 47999999.990000009537 12345678.899999979883 60287.170045535 2023-12-09T04:04:51.934247+00:00 20000091.352000001818 28999999.995999988168 47999999.932000041008 12345678.898999990895 60287.170056956 2023-12-09T04:04:52.921027+00:00 20000091.352000001818 28999999.968999978155 48000000.029999971390 12345678.900000039488 60287.170068558 2023-12-09T04:04:53.923422+00:00 20000091.352000001818 29000000.039000030607 48000000.036000013351 12345678.899999979883 60287.170080160 2023-12-09T04:04:54.925825+00:00 20000091.347999989986 28999999.995000001043 47999999.954000003636 12345678.898999990895 60287.170091762 2023-12-09T04:04:55.928230+00:00 20000091.354000028223 28999999.984999950975 48000000.054999947548 12345678.902000010014 60287.170103364 2023-12-09T04:04:56.930634+00:00 20000091.348000049591 28999999.996000051498 48000000.001999966800 12345678.898000000045 60287.170114785 2023-12-09T04:04:57.917408+00:00 20000091.353999968618 29000000.033999919891 47999999.958000056446 12345678.902000010014 60287.170126568 2023-12-09T04:04:58.935432+00:00 20000091.348999980837 28999999.988000039011 47999999.965000003576 12345678.898000000045 60287.170137988 2023-12-09T04:04:59.922215+00:00 20000091.350000020117 28999999.971999999136 48000000.031000003219 12345678.899999979883 60287.170149590 2023-12-09T04:05:00.924600+00:00 20000091.353999968618 29000000.019999980927 48000000.050000011921 12345678.902000010014 60287.170161192 2023-12-09T04:05:01.927005+00:00 20000091.352000001818 29000000.001000050455 47999999.966999977827 12345678.900000039488 60287.170172794 2023-12-09T04:05:02.929414+00:00 20000091.350999951363 28999999.991999980062 47999999.956000000238 12345678.898999990895 60287.170184215 2023-12-09T04:05:03.916191+00:00 20000091.350000020117 29000000.019999980927 48000000.023000001907 12345678.898999990895 60287.170195817 2023-12-09T04:05:04.918590+00:00 20000091.348999980837 28999999.988999959081 47999999.994000017643 12345678.899999979883 60287.170207600 2023-12-09T04:05:05.936612+00:00 20000091.356999989599 29000000.011000040919 48000000.000000000000 12345678.902000010014 60287.170219021 2023-12-09T04:05:06.923391+00:00 20000091.349000100046 28999999.963000059128 47999999.994999997318 12345678.898999990895 60287.170230622 2023-12-09T04:05:07.925783+00:00 20000091.348999980837 29000000.008000019938 48000000.041000008583 12345678.899000050500 60287.170242224 2023-12-09T04:05:08.928187+00:00 20000091.353999968618 29000000.047999981791 47999999.987999983132 12345678.898999929428 60287.170253826 2023-12-09T04:05:09.930593+00:00 20000091.352000001818 28999999.964999910444 48000000.027999997139 12345678.903000000864 60287.170265247 2023-12-09T04:05:10.917364+00:00 20000091.350999951363 29000000.001000050455 47999999.963000059128 12345678.900000099093 60287.170276849 2023-12-09T04:05:11.919764+00:00 20000091.352000001818 29000000.001000050455 47999999.955999970436 12345678.898999929428 60287.170288451 2023-12-09T04:05:12.922158+00:00 20000091.349000100046 29000000.004999998957 48000000.059000022709 12345678.899000050500 60287.170300053 2023-12-09T04:05:13.924556+00:00 20000091.352000001818 28999999.990999940783 47999999.987999923527 12345678.901000019163 60287.170311654 2023-12-09T04:05:14.926956+00:00 20000091.350999951363 28999999.998000029474 48000000.007000088692 12345678.899999979883 60287.170323256 2023-12-09T04:05:15.929364+00:00 20000091.350000020117 29000000.024999979883 48000000.009999990463 12345678.899999979883 60287.170334858 2023-12-09T04:05:16.931763+00:00 20000091.353000041097 29000000.017000000924 47999999.974999897182 12345678.899999979883 60287.170346385 2023-12-09T04:05:17.927650+00:00 20000091.350999951363 28999999.969000000507 48000000.019000053406 12345678.899999979883 60287.170357987 2023-12-09T04:05:18.930052+00:00 20000091.348000049591 29000000.000999998301 47999999.991000063717 12345678.898000000045 60287.170369408 2023-12-09T04:05:19.916827+00:00 20000091.353999968618 28999999.991000000387 48000000.001999966800 12345678.903000000864 60287.170381010 2023-12-09T04:05:20.919233+00:00 20000091.350000020117 28999999.989000011235 47999999.998999953270 12345678.899000050500 60287.170392612 2023-12-09T04:05:21.921639+00:00 20000091.352999929339 29000000.005999978632 48000000.012999996543 12345678.901999950409 60287.170404213 2023-12-09T04:05:22.924036+00:00 20000091.351000070572 29000000.006000008434 47999999.982000008225 12345678.899000050500 60287.170415815 2023-12-09T04:05:23.926439+00:00 20000091.350999999791 29000000.011000011116 47999999.989999979734 12345678.898000000045 60287.170427417 2023-12-09T04:05:24.928843+00:00 20000091.348000001162 28999999.979999989271 48000000.022000007331 12345678.899999979883 60287.170439019 2023-12-09T04:05:25.931248+00:00 20000091.353999998420 29000000.021000031382 47999999.948000006378 12345678.901000019163 60287.170450440 2023-12-09T04:05:26.918034+00:00 20000091.350999999791 28999999.994999948889 48000000.035999946296 12345678.899999979883 60287.170462223 2023-12-09T04:05:27.936052+00:00 20000091.353000000119 28999999.987000048161 48000000.086000032723 12345678.901000019163 60287.170473644 2023-12-09T04:05:28.922828+00:00 20000091.349999990314 29000000.026999950409 48000000.009000003338 12345678.898000000045 60287.170485246 2023-12-09T04:05:29.925235+00:00 20000091.353000000119 29000000.021000031382 47999999.977999992669 12345678.903000000864 60287.170496667 2023-12-09T04:05:30.912023+00:00 20000091.347999989986 28999999.941999968141 47999999.880000002682 12345678.899000050500 60287.170508449 2023-12-09T04:05:31.930045+00:00 20000091.350000020117 29000000.039000030607 48000000.037000060081 12345678.898999929428 60287.170520051 2023-12-09T04:05:32.932450+00:00 20000091.352000001818 28999999.991000000387 48000000.023999929428 12345678.899000050500 60287.170531473 2023-12-09T04:05:33.919228+00:00 20000091.349999990314 28999999.973999980837 47999999.975000016391 12345678.898999929428 60287.170543255 2023-12-09T04:05:34.937246+00:00 20000091.356000009924 29000000.009999990463 48000000.001999966800 12345678.902000069618 60287.170554676 2023-12-09T04:05:35.924030+00:00 20000091.349999990314 28999999.996000051498 47999999.994000077248 12345678.901000019163 60287.170566278 2023-12-09T04:05:36.926433+00:00 20000091.349000010639 29000000.016999959946 48000000.015999913216 12345678.898000000045 60287.170577699 2023-12-09T04:05:37.913216+00:00 20000091.354999959469 29000000.006000038236 47999999.980000019073 12345678.901999950409 60287.170589482 2023-12-09T04:05:38.931240+00:00 20000091.350000020117 28999999.996999979019 48000000.057000041008 12345678.899000050500 60287.170600903 2023-12-09T04:05:39.918015+00:00 20000091.350000020117 28999999.998999949545 47999999.908999919891 12345678.898999929428 60287.170612505 2023-12-09T04:05:40.920419+00:00 20000091.348999980837 28999999.986999988556 48000000.040000081062 12345678.899999979883 60287.170624107 2023-12-09T04:05:41.922813+00:00 20000091.350000020117 28999999.989000078291 48000000.000999927521 12345678.900000099093 60287.170635709 2023-12-09T04:05:42.925212+00:00 20000091.357999980450 29000000.029999971390 48000000.021000027657 12345678.901999950409 60287.170647310 2023-12-09T04:05:43.927615+00:00 20000091.347999989986 28999999.990000009537 47999999.989000000060 12345678.898000000045 60287.170658731 2023-12-09T04:05:44.914392+00:00 20000091.350000020117 28999999.975999951363 48000000.052000001073 12345678.899999979883 60287.170670514 2023-12-09T04:05:45.932418+00:00 20000091.351000010967 28999999.980000019073 47999999.959999993443 12345678.899999979883 60287.170681935 2023-12-09T04:05:46.919191+00:00 20000091.352000001818 29000000.019000049680 48000000.032000012696 12345678.901000019163 60287.170693537 2023-12-09T04:05:47.921591+00:00 20000091.352000001818 29000000.028000000864 47999999.941000007093 12345678.899999979883 60287.170705139 2023-12-09T04:05:48.923991+00:00 20000091.350999951363 28999999.983999971300 47999999.991999976337 12345678.900000099093 60287.170716741 2023-12-09T04:05:49.926390+00:00 20000091.352000001818 29000000.021999958903 47999999.978999972343 12345678.900999899954 60287.170728162 2023-12-09T04:05:50.913167+00:00 20000091.348000049591 29000000.002000089735 48000000.100000016391 12345678.899000050500 60287.170739763 2023-12-09T04:05:51.915567+00:00 20000091.355000019073 29000000.005999919027 47999999.949999988079 12345678.900000000373 60287.170751547 2023-12-09T04:05:52.933598+00:00 20000091.349999900907 28999999.973000049591 47999999.976999998093 12345678.900000000373 60287.170762967 2023-12-09T04:05:53.920367+00:00 20000091.349000100046 28999999.984999999404 48000000.034999966621 12345678.898000000045 60287.170774569 2023-12-09T04:05:54.922778+00:00 20000091.355000019073 29000000.028999999166 47999999.993000030518 12345678.901000000536 60287.170786171 2023-12-09T04:05:55.925182+00:00 20000091.348999980837 29000000.000000000000 48000000.006999969482 12345678.901000000536 60287.170797773 2023-12-09T04:05:56.927585+00:00 20000091.352999929339 28999999.997999999672 48000000.010000109673 12345678.900000000373 60287.170809300 2023-12-09T04:05:57.923476+00:00 20000091.348000049591 28999999.986000020057 47999999.955999970436 12345678.899000000209 60287.170820977 2023-12-09T04:05:58.932381+00:00 20000091.353000041097 28999999.997999999672 47999999.980999946594 12345678.899999989197 60287.170832322 2023-12-09T04:05:59.912653+00:00 20000091.353999968618 29000000.006999999285 48000000.042000062764 12345678.901000009850 60287.170844105 2023-12-09T04:06:00.930668+00:00 20000091.346999999136 28999999.998999979347 48000000.026999950409 12345678.898999990895 60287.170855707 2023-12-09T04:06:01.933074+00:00 20000091.350999951363 28999999.981000009924 47999999.973000049591 12345678.899999989197 60287.170867128 2023-12-09T04:06:02.919853+00:00 20000091.353000041097 29000000.022999998182 48000000.019999980927 12345678.900000009686 60287.170878730 2023-12-09T04:06:03.922254+00:00 20000091.350999951363 29000000.004000011832 47999999.993000030518 12345678.899000020698 60287.170890332 2023-12-09T04:06:04.924660+00:00 20000091.352000001818 28999999.991999980062 47999999.979999899864 12345678.903000000864 60287.170901934 2023-12-09T04:06:05.927067+00:00 20000091.351000070572 28999999.996999979019 47999999.995999999344 12345678.900000009686 60287.170913354 2023-12-09T04:06:06.913853+00:00 20000091.350999951363 29000000.032000008970 48000000.016000002623 12345678.898999990895 60287.170925138 2023-12-09T04:06:07.931880+00:00 20000091.350999951363 28999999.987000048161 47999999.990000009537 12345678.900999989361 60287.170936558 2023-12-09T04:06:08.918657+00:00 20000091.352000001818 28999999.962999999523 48000000.000999987125 12345678.898000000045 60287.170948160 2023-12-09T04:06:09.921057+00:00 20000091.352000001818 29000000.007999960333 47999999.979000002146 12345678.902000010014 60287.170959762 2023-12-09T04:06:10.923463+00:00 20000091.346999999136 28999999.991999980062 48000000.018000006676 12345678.898000000045 60287.170971364 2023-12-09T04:06:11.925865+00:00 20000091.355000019073 29000000.029000040144 47999999.948000006378 12345678.900999989361 60287.170982966 2023-12-09T04:06:12.928272+00:00 20000091.348000049591 28999999.996999979019 48000000.074000000954 12345678.899000020698 60287.170994387 2023-12-09T04:06:13.915058+00:00 20000091.352999929339 28999999.980000019073 47999999.981000013649 12345678.899999979883 60287.171006170 2023-12-09T04:06:14.933075+00:00 20000091.353000041097 29000000.011999960989 47999999.981000013649 12345678.899999979883 60287.171017591 2023-12-09T04:06:15.919858+00:00 20000091.352000001818 28999999.999000068754 48000000.033999979496 12345678.902000010014 60287.171029193 2023-12-09T04:06:16.922260+00:00 20000091.348000049591 28999999.978999968618 47999999.925999939442 12345678.898000000045 60287.171040614 2023-12-09T04:06:17.909036+00:00 20000091.353999998420 29000000.028000000864 48000000.027999997139 12345678.901000019163 60287.171052396 2023-12-09T04:06:18.927065+00:00 20000091.350999999791 28999999.995999928564 48000000.000000000000 12345678.898999990895 60287.171063999 2023-12-09T04:06:19.929470+00:00 20000091.350000001490 28999999.995000001043 47999999.984000086784 12345678.901000019163 60287.171075420 2023-12-09T04:06:20.916252+00:00 20000091.352000001818 29000000.030000090599 48000000.051999926567 12345678.899999979883 60287.171087202 2023-12-09T04:06:21.934271+00:00 20000091.350999999791 28999999.980999950320 47999999.945000052452 12345678.899999979883 60287.171098623 2023-12-09T04:06:22.921054+00:00 20000091.353000000119 28999999.998000029474 48000000.046999931335 12345678.900000039488 60287.171110225 2023-12-09T04:06:23.923458+00:00 20000091.348000001162 28999999.980000019073 48000000.001000046730 12345678.898999990895 60287.171121646 2023-12-09T04:06:24.910237+00:00 20000091.353000018746 29000000.018999930471 48000000.027999997139 12345678.901000019163 60287.171133429 2023-12-09T04:06:25.928262+00:00 20000091.349999990314 29000000.006000038236 47999999.955999970436 12345678.898999990895 60287.171144850 2023-12-09T04:06:26.915049+00:00 20000091.349999990314 28999999.965000029653 48000000.007000088692 12345678.900999959558 60287.171156452 2023-12-09T04:06:27.917451+00:00 20000091.352000001818 29000000.011999960989 47999999.977999933064 12345678.900000039488 60287.171168235 2023-12-09T04:06:28.935472+00:00 20000091.352000001818 29000000.018999930471 48000000.042000003159 12345678.899999979883 60287.171179656 2023-12-09T04:06:29.922253+00:00 20000091.347999989986 29000000.010000109673 48000000.001000002027 12345678.898000000045 60287.171191257 2023-12-09T04:06:30.924650+00:00 20000091.352999988943 28999999.989999998361 48000000.000000007451 12345678.903000000864 60287.171202859 2023-12-09T04:06:31.927048+00:00 20000091.355000019073 28999999.999000001699 47999999.976999998093 12345678.901000019163 60287.171214461 2023-12-09T04:06:32.929451+00:00 20000091.347999989986 28999999.988000009209 48000000.013999998569 12345678.898000000045 60287.171225882 2023-12-09T04:06:33.916227+00:00 20000091.352000001818 29000000.017999991775 48000000.023000001907 12345678.898999990895 60287.171237484 2023-12-09T04:06:34.918626+00:00 20000091.351000010967 28999999.984000001103 47999999.960999973118 12345678.899000050500 60287.171249086 2023-12-09T04:06:35.921026+00:00 20000091.350000020117 29000000.008999999613 48000000.033000051975 12345678.900999899954 60287.171260688 2023-12-09T04:06:36.923428+00:00 20000091.351000010967 29000000.009999990463 47999999.966999948025 12345678.899000050500 60287.171272290 2023-12-09T04:06:37.925827+00:00 20000091.350999951363 28999999.981000009924 48000000.012000016868 12345678.901000019163 60287.171283891 2023-12-09T04:06:38.928227+00:00 20000091.351000010967 29000000.023000031710 47999999.981000013649 12345678.899999979883 60287.171295493 2023-12-09T04:06:39.930625+00:00 20000091.352000001818 29000000.016999959946 47999999.958999991417 12345678.899999979883 60287.171307020 2023-12-09T04:06:40.926520+00:00 20000091.354000028223 28999999.967999991030 48000000.098000049591 12345678.901000019163 60287.171318622 2023-12-09T04:06:41.928921+00:00 20000091.348999980837 28999999.981000009924 47999999.962999939919 12345678.899999979883 60287.171330043 2023-12-09T04:06:42.915696+00:00 20000091.352000001818 29000000.036000009626 48000000.021999962628 12345678.899000050500 60287.171341645 2023-12-09T04:06:43.918094+00:00 20000091.352000061423 28999999.959999978542 47999999.992000102997 12345678.901000019163 60287.171353247 2023-12-09T04:06:44.920498+00:00 20000091.348999980837 29000000.054000020027 48000000.014999993145 12345678.899999979883 60287.171364849 2023-12-09T04:06:45.922898+00:00 20000091.355999950320 28999999.973999980837 47999999.996999979019 12345678.901000019163 60287.171376450 2023-12-09T04:06:46.925299+00:00 20000091.348000049591 29000000.002000030130 47999999.988999962807 12345678.898999929428 60287.171388052 2023-12-09T04:06:47.927700+00:00 20000091.352000001818 28999999.990000009537 47999999.939000010490 12345678.899999979883 60287.171399654 2023-12-09T04:06:48.930108+00:00 20000091.350000020117 28999999.998000029474 48000000.032000057399 12345678.898000000045 60287.171411075 2023-12-09T04:06:49.916887+00:00 20000091.352000001818 28999999.997999910265 48000000.013999938965 12345678.901000019163 60287.171422677 2023-12-09T04:06:50.919286+00:00 20000091.348999980837 28999999.998000029474 47999999.967000007629 12345678.901000019163 60287.171434279 2023-12-09T04:06:51.921688+00:00 20000091.353999968618 29000000.004999998957 48000000.068000003695 12345678.899999979883 60287.171445881 2023-12-09T04:06:52.924094+00:00 20000091.348000049591 28999999.984000090510 47999999.982000008225 12345678.899000050500 60287.171457302 2023-12-09T04:06:53.910874+00:00 20000091.352000001818 29000000.035999890417 47999999.988999992609 12345678.898999929428 60287.171469084 2023-12-09T04:06:54.928898+00:00 20000091.355999950320 28999999.986000061035 48000000.006999999285 12345678.903000000864 60287.171480686 2023-12-09T04:06:55.931298+00:00 20000091.348000049591 28999999.993000030518 48000000.009000003338 12345678.899000050500 60287.171492107 2023-12-09T04:06:56.918072+00:00 20000091.352000001818 29000000.024999979883 47999999.962999999523 12345678.899000050500 60287.171503890 2023-12-09T04:06:57.936100+00:00 20000091.348999980837 28999999.986999988556 48000000.055000007153 12345678.900999899954 60287.171515311 2023-12-09T04:06:58.922878+00:00 20000091.350999951363 28999999.980000019073 47999999.963999986649 12345678.899000050500 60287.171526913 2023-12-09T04:06:59.925279+00:00 20000091.353000041097 29000000.010999921709 48000000.031000018120 12345678.901000019163 60287.171538334 2023-12-09T04:07:00.912053+00:00 20000091.350999951363 29000000.002000089735 47999999.939999997616 12345678.899999979883 60287.171550117 2023-12-09T04:07:01.930084+00:00 20000091.351000070572 29000000.022999998182 48000000.031000018120 12345678.899999979883 60287.171561538 2023-12-09T04:07:02.916865+00:00 20000091.352999929339 28999999.996999979019 48000000.066999912262 12345678.899999979883 60287.171573140 2023-12-09T04:07:03.919263+00:00 20000091.348000049591 28999999.985000010580 47999999.910000093281 12345678.898000000045 60287.171584922 2023-12-09T04:07:04.937284+00:00 20000091.350999951363 28999999.965999960899 47999999.994999997318 12345678.901000019163 60287.171596344 2023-12-09T04:07:05.924070+00:00 20000091.353000041097 29000000.001999970526 48000000.003999948502 12345678.901000019163 60287.171607945 2023-12-09T04:07:06.926471+00:00 20000091.352000001818 29000000.057000041008 48000000.060000061989 12345678.899999979883 60287.171619366 2023-12-09T04:07:07.913257+00:00 20000091.348999980837 28999999.962999999523 47999999.951999902725 12345678.899000050500 60287.171631149 2023-12-09T04:07:08.931284+00:00 20000091.353999968618 29000000.021999988705 48000000.033000111580 12345678.898999929428 60287.171642570 2023-12-09T04:07:09.918039+00:00 20000091.351000070572 29000000.004000011832 48000000.006999969482 12345678.903000000864 60287.171654171 2023-12-09T04:07:10.920425+00:00 20000091.347999930382 28999999.974999990314 47999999.967999942601 12345678.899000050500 60287.171665774 2023-12-09T04:07:11.922828+00:00 20000091.353000000119 29000000.011999990791 47999999.994999997318 12345678.899999979883 60287.171677375 2023-12-09T04:07:12.925228+00:00 20000091.348999999464 29000000.011999990791 48000000.005000002682 12345678.899000050500 60287.171688977 2023-12-09T04:07:13.927629+00:00 20000091.355000000447 28999999.971000019461 47999999.982000000775 12345678.899999979883 60287.171700398 2023-12-09T04:07:14.914401+00:00 20000091.348999988288 29000000.002999991179 48000000.020000003278 12345678.899000050500 60287.171712181 2023-12-09T04:07:15.932425+00:00 20000091.352000001818 28999999.997000008821 48000000.042000003159 12345678.901999950409 60287.171723602 2023-12-09T04:07:16.919199+00:00 20000091.353000018746 29000000.028000000864 47999999.960000008345 12345678.899000050500 60287.171735204 2023-12-09T04:07:17.921598+00:00 20000091.348999980837 28999999.989000018686 47999999.985999971628 12345678.900999899954 60287.171746805 2023-12-09T04:07:18.923998+00:00 20000091.351000010967 29000000.021999958903 48000000.035000033677 12345678.898000000045 60287.171758407 2023-12-09T04:07:19.926392+00:00 20000091.351000010967 28999999.975000020117 47999999.945999979973 12345678.901000000536 60287.171769934 2023-12-09T04:07:20.922280+00:00 20000091.352999988943 29000000.005999978632 48000000.010000050068 12345678.902000000700 60287.171781536 2023-12-09T04:07:21.924684+00:00 20000091.351000010967 28999999.969000041485 47999999.992999970913 12345678.899000000209 60287.171793213 2023-12-09T04:07:22.933592+00:00 20000091.352000001818 29000000.032999988645 47999999.981000013649 12345678.900000000373 60287.171804558 2023-12-09T04:07:23.913860+00:00 20000091.351000010967 29000000.016999959946 48000000.036999940872 12345678.900000000373 60287.171816341 2023-12-09T04:07:24.931881+00:00 20000091.349999960512 28999999.978000041097 48000000.075000047684 12345678.899000000209 60287.171827762 2023-12-09T04:07:25.918656+00:00 20000091.351000010967 29000000.002000030130 47999999.968999981880 12345678.899999989197 60287.171839364 2023-12-09T04:07:26.921053+00:00 20000091.352000001818 28999999.993999961764 47999999.950000047684 12345678.901000009850 60287.171850966 2023-12-09T04:07:27.923454+00:00 20000091.352000001818 29000000.011000040919 47999999.983999967575 12345678.900999989361 60287.171862568 2023-12-09T04:07:28.925862+00:00 20000091.350000020117 28999999.982999920845 47999999.978000037372 12345678.898000000045 60287.171873989 2023-12-09T04:07:29.912639+00:00 20000091.351000010967 29000000.004999998957 48000000.069000013173 12345678.900000009686 60287.171885772 2023-12-09T04:07:30.930662+00:00 20000091.352000001818 29000000.009000059217 47999999.990999937057 12345678.900999989361 60287.171897373 2023-12-09T04:07:31.933063+00:00 20000091.353999968618 29000000.009999990463 48000000.009000062943 12345678.900999989361 60287.171908794 2023-12-09T04:07:32.919838+00:00 20000091.350000020117 28999999.993000030518 47999999.991999976337 12345678.900000009686 60287.171920396 2023-12-09T04:07:33.922237+00:00 20000091.349999960512 28999999.981999989599 47999999.958999991417 12345678.898000000045 60287.171931998 2023-12-09T04:07:34.924644+00:00 20000091.350000020117 28999999.995999928564 48000000.041999943554 12345678.898999990895 60287.171943600 2023-12-09T04:07:35.927050+00:00 20000091.353999968618 29000000.019999980927 48000000.049000009894 12345678.903000030667 60287.171955021 2023-12-09T04:07:36.913832+00:00 20000091.349999960512 28999999.985000010580 47999999.972999989986 12345678.897999970242 60287.171966804 2023-12-09T04:07:37.931855+00:00 20000091.351000070572 29000000.001999970526 47999999.988000012934 12345678.901000019163 60287.171978225 2023-12-09T04:07:38.918628+00:00 20000091.350000020117 29000000.007000088692 48000000.000000000000 12345678.898999990895 60287.171989826 2023-12-09T04:07:39.921033+00:00 20000091.352999929339 28999999.986999988556 48000000.017000019550 12345678.899999979883 60287.172001429 2023-12-09T04:07:40.923436+00:00 20000091.352000001818 29000000.005999919027 47999999.958999991417 12345678.902000010014 60287.172013030 2023-12-09T04:07:41.925842+00:00 20000091.353000041097 29000000.003000020981 48000000.064000010490 12345678.902000010014 60287.172024632 2023-12-09T04:07:42.928242+00:00 20000091.348999980837 29000000.001000050455 47999999.994999997318 12345678.897000009194 60287.172036054 2023-12-09T04:07:43.915028+00:00 20000091.350000020117 29000000.019999980927 47999999.951999962330 12345678.899999979883 60287.172047836 2023-12-09T04:07:44.933051+00:00 20000091.352000001818 28999999.951000001281 48000000.005000002682 12345678.901000019163 60287.172059258 2023-12-09T04:07:45.919831+00:00 20000091.348999980837 29000000.040999989957 47999999.961000032723 12345678.898000000045 60287.172070859 2023-12-09T04:07:46.922230+00:00 20000091.353000041097 28999999.986000001431 48000000.067999958992 12345678.902000010014 60287.172082280 2023-12-09T04:07:47.909004+00:00 20000091.350000020117 29000000.003000009805 48000000.007000088692 12345678.899999979883 60287.172094063 2023-12-09T04:07:48.927025+00:00 20000091.349999900907 28999999.981999989599 47999999.942999958992 12345678.897000009194 60287.172105664 2023-12-09T04:07:49.929424+00:00 20000091.355000019073 29000000.036000009626 48000000.024999983609 12345678.903000000864 60287.172117086 2023-12-09T04:07:50.916206+00:00 20000091.348999980837 28999999.951999988407 47999999.990000009537 12345678.898000000045 60287.172128868 2023-12-09T04:07:51.934226+00:00 20000091.354000091553 29000000.022000011057 47999999.981999993324 12345678.900999959558 60287.172140290 2023-12-09T04:07:52.921004+00:00 20000091.347999930382 29000000.015000019222 47999999.945000052452 12345678.899000050500 60287.172151892 2023-12-09T04:07:53.923404+00:00 20000091.355000019073 29000000.004999998957 48000000.057999968529 12345678.901999950409 60287.172163312 2023-12-09T04:07:54.910177+00:00 20000091.348999980837 28999999.967999991030 48000000.011000037193 12345678.898000000045 60287.172175095 2023-12-09T04:07:55.928206+00:00 20000091.348999980837 29000000.038999971002 48000000.006999969482 12345678.900000039488 60287.172186516 2023-12-09T04:07:56.914986+00:00 20000091.354000091553 28999999.953000009060 48000000.039999961853 12345678.900999959558 60287.172198118 2023-12-09T04:07:57.917385+00:00 20000091.350999951363 29000000.031000021845 48000000.005999997258 12345678.899000050500 60287.172209720 2023-12-09T04:07:58.919779+00:00 20000091.348999980837 28999999.996999979019 47999999.967000007629 12345678.899999979883 60287.172221322 2023-12-09T04:07:59.922179+00:00 20000091.353000041097 29000000.032999988645 47999999.982999980450 12345678.901000019163 60287.172232923 2023-12-09T04:08:00.924575+00:00 20000091.350000020117 28999999.974000040442 48000000.010000020266 12345678.900999959558 60287.172244525 2023-12-09T04:08:01.926969+00:00 20000091.350000020117 28999999.983999971300 47999999.937000006437 12345678.898000059649 60287.172256127 2023-12-09T04:08:02.929372+00:00 20000091.353999968618 29000000.003000020981 48000000.043000012636 12345678.899999979883 60287.172267654 2023-12-09T04:08:03.925266+00:00 20000091.352000001818 28999999.985999941826 48000000.017999947071 12345678.901999950409 60287.172279255 2023-12-09T04:08:04.927663+00:00 20000091.348000001162 29000000.019999980927 47999999.992000043392 12345678.898000000045 60287.172290676 2023-12-09T04:08:05.914441+00:00 20000091.355000000447 28999999.989000078291 48000000.021999962628 12345678.901000019163 60287.172302278 2023-12-09T04:08:06.916837+00:00 20000091.350000001490 29000000.003999948502 48000000.018000006676 12345678.899999979883 60287.172313880 2023-12-09T04:08:07.919239+00:00 20000091.352000001818 29000000.001999970526 47999999.929000079632 12345678.899999979883 60287.172325482 2023-12-09T04:08:08.921643+00:00 20000091.350999999791 29000000.009000059217 48000000.031999953091 12345678.899000050500 60287.172337084 2023-12-09T04:08:09.924049+00:00 20000091.350000008941 28999999.980999950320 47999999.962999939919 12345678.901000019163 60287.172348686 2023-12-09T04:08:10.926453+00:00 20000091.352999988943 29000000.009000059217 48000000.016000032425 12345678.899999979883 60287.172360288 2023-12-09T04:08:11.928862+00:00 20000091.350000020117 29000000.016000028700 48000000.001999966800 12345678.899999979883 60287.172371709 2023-12-09T04:08:12.915646+00:00 20000091.349999990314 28999999.989999890327 47999999.997000098228 12345678.899000050500 60287.172383311 2023-12-09T04:08:13.918044+00:00 20000091.349999990314 28999999.981000069529 48000000.013999938965 12345678.898999929428 60287.172394913 2023-12-09T04:08:14.920446+00:00 20000091.352999988943 29000000.034000039101 48000000.044000029564 12345678.902000069618 60287.172406514 2023-12-09T04:08:15.922843+00:00 20000091.349000010639 28999999.981999989599 47999999.939999938011 12345678.898999929428 60287.172417935 2023-12-09T04:08:16.909629+00:00 20000091.353999998420 28999999.992999911308 48000000.073000073433 12345678.900000099093 60287.172429718 2023-12-09T04:08:17.927656+00:00 20000091.349000010639 29000000.013000011444 47999999.985999941826 12345678.899999979883 60287.172441320 2023-12-09T04:08:18.930055+00:00 20000091.352999988943 28999999.971000079066 47999999.948000073433 12345678.899999979883 60287.172452741 2023-12-09T04:08:19.916834+00:00 20000091.350000020117 29000000.020999908447 48000000.048999913037 12345678.899999979883 60287.172464343 2023-12-09T04:08:20.919239+00:00 20000091.351000010967 29000000.004000071436 47999999.953000001609 12345678.899999979883 60287.172475945 2023-12-09T04:08:21.921646+00:00 20000091.352000001818 29000000.004999998957 48000000.012000009418 12345678.901000019163 60287.172487547 2023-12-09T04:08:22.924050+00:00 20000091.352999988943 29000000.030999999493 47999999.984999977052 12345678.899999979883 60287.172498968 2023-12-09T04:08:23.910831+00:00 20000091.351000010967 28999999.966000009328 47999999.976999998093 12345678.900000099093 60287.172510751 2023-12-09T04:08:24.928861+00:00 20000091.346999999136 28999999.991999998689 48000000.046999990940 12345678.898000000045 60287.172522172 2023-12-09T04:08:25.915636+00:00 20000091.354999959469 29000000.006999999285 47999999.967999987304 12345678.900999899954 60287.172533774 2023-12-09T04:08:26.918035+00:00 20000091.349000040442 29000000.004000011832 47999999.981999993324 12345678.899000050500 60287.172545556 2023-12-09T04:08:27.936061+00:00 20000091.352999988943 29000000.000999990851 48000000.057000041008 12345678.901000019163 60287.172556977 2023-12-09T04:08:28.922837+00:00 20000091.355000019073 29000000.006000008434 47999999.988999962807 12345678.901000019163 60287.172568579 2023-12-09T04:08:29.925240+00:00 20000091.347999989986 29000000.030000001192 48000000.023000001907 12345678.899999979883 60287.172580000 2023-12-09T04:08:30.912026+00:00 20000091.351999938488 28999999.953999999911 47999999.899999983609 12345678.899999979883 60287.172591783 2023-12-09T04:08:31.930050+00:00 20000091.351000070572 29000000.018000010401 48000000.095000028610 12345678.901000019163 60287.172603204 2023-12-09T04:08:32.916822+00:00 20000091.352000001818 29000000.009999990463 47999999.942999958992 12345678.898999929428 60287.172614806 2023-12-09T04:08:33.919225+00:00 20000091.346999999136 28999999.962999999523 48000000.093000046909 12345678.897000070661 60287.172626408 2023-12-09T04:08:34.921625+00:00 20000091.353999968618 29000000.024999979883 47999999.894999980927 12345678.901999950409 60287.172638009 2023-12-09T04:08:35.924027+00:00 20000091.348000049591 28999999.953999999911 48000000.041000008583 12345678.899999979883 60287.172649611 2023-12-09T04:08:36.926422+00:00 20000091.354999899864 29000000.032000008970 47999999.973000049591 12345678.901000019163 60287.172661033 2023-12-09T04:08:37.913200+00:00 20000091.351000070572 29000000.011000040919 48000000.031999953091 12345678.899999979883 60287.172672815 2023-12-09T04:08:38.931226+00:00 20000091.350999951363 28999999.991999980062 47999999.973999977112 12345678.900000099093 60287.172684236 2023-12-09T04:08:39.918007+00:00 20000091.351000070572 29000000.015000049025 47999999.999000072479 12345678.898999929428 60287.172695838 2023-12-09T04:08:40.920408+00:00 20000091.352000001818 28999999.979999899864 48000000.018000006676 12345678.902000069618 60287.172707440 2023-12-09T04:08:41.922807+00:00 20000091.348999980837 29000000.011000040919 48000000.008999936283 12345678.898999929428 60287.172719042 2023-12-09T04:08:42.925213+00:00 20000091.353000041097 28999999.983999971300 48000000.000000000000 12345678.899000050500 60287.172730568 2023-12-09T04:08:43.921104+00:00 20000091.349999900907 29000000.019000049680 48000000.004000008106 12345678.898999929428 60287.172742170 2023-12-09T04:08:44.923511+00:00 20000091.354000091553 29000000.003999948502 47999999.982000008225 12345678.902000069618 60287.172753848 2023-12-09T04:08:45.932426+00:00 20000091.352000001818 28999999.971000079066 48000000.000999987125 12345678.901000000536 60287.172765194 2023-12-09T04:08:46.912700+00:00 20000091.349999900907 29000000.023999929428 48000000.018000006676 12345678.899000000209 60287.172776976 2023-12-09T04:08:47.930721+00:00 20000091.349000100046 28999999.971999999136 47999999.971999973059 12345678.899000000209 60287.172788397 2023-12-09T04:08:48.917497+00:00 20000091.349999900907 29000000.021000031382 47999999.961000032723 12345678.900000000373 60287.172799999 2023-12-09T04:08:49.919899+00:00 20000091.352000001818 29000000.001999970526 48000000.040000021458 12345678.900000009686 60287.172811601 2023-12-09T04:08:50.922300+00:00 20000091.354000091553 28999999.986999988556 48000000.021999962628 12345678.902000000700 60287.172823203 2023-12-09T04:08:51.924700+00:00 20000091.349999900907 28999999.994000080973 47999999.944999992847 12345678.899000000209 60287.172834624 2023-12-09T04:08:52.911476+00:00 20000091.349000100046 29000000.005999919027 48000000.063000023365 12345678.899000000209 60287.172846225 2023-12-09T04:08:53.913871+00:00 20000091.352999929339 29000000.012000080198 48000000.009999990463 12345678.899999989197 60287.172858008 2023-12-09T04:08:54.931894+00:00 20000091.350000020117 28999999.998999949545 47999999.962000012398 12345678.899000000209 60287.172869429 2023-12-09T04:08:55.918671+00:00 20000091.348999980837 28999999.981999989599 47999999.994999997318 12345678.899999989197 60287.172881031 2023-12-09T04:08:56.921068+00:00 20000091.356999989599 29000000.018000010401 47999999.994999997318 12345678.902000010014 60287.172892633 2023-12-09T04:08:57.923461+00:00 20000091.348999980837 29000000.016999959946 48000000.031999953091 12345678.900000009686 60287.172904234 2023-12-09T04:08:58.925864+00:00 20000091.353000000119 28999999.975999999791 48000000.013000011444 12345678.898999990895 60287.172915656 2023-12-09T04:08:59.912643+00:00 20000091.348999999464 29000000.002999991179 47999999.999000072479 12345678.900000009686 60287.172927438 2023-12-09T04:09:00.930660+00:00 20000091.348000001162 28999999.978000000119 47999999.950999982655 12345678.900000009686 60287.172938859 2023-12-09T04:09:01.917443+00:00 20000091.350999999791 29000000.022999998182 48000000.067999958992 12345678.899999979883 60287.172950461 2023-12-09T04:09:02.919847+00:00 20000091.353000000119 28999999.999000009149 47999999.929000020027 12345678.899000020698 60287.172962063 2023-12-09T04:09:03.922242+00:00 20000091.353000000119 29000000.019999980927 48000000.006000041962 12345678.902000010014 60287.172973665 2023-12-09T04:09:04.924643+00:00 20000091.349999990314 28999999.999000009149 48000000.081000000238 12345678.898999990895 60287.172985267 2023-12-09T04:09:05.927048+00:00 20000091.355000019073 28999999.962999999523 47999999.884000003338 12345678.902000010014 60287.172996688 2023-12-09T04:09:06.913828+00:00 20000091.346999999136 29000000.015999998897 48000000.105999991298 12345678.897999970242 60287.173008471 2023-12-09T04:09:07.931858+00:00 20000091.350999981165 29000000.009999990463 47999999.967000007629 12345678.898999990895 60287.173019892 2023-12-09T04:09:08.918632+00:00 20000091.353000018746 28999999.976000010967 47999999.988000012934 12345678.900000039488 60287.173031494 2023-12-09T04:09:09.921033+00:00 20000091.352000001818 29000000.032999988645 48000000.005999982357 12345678.902000010014 60287.173042914 2023-12-09T04:09:10.907809+00:00 20000091.351999968290 28999999.975000020117 47999999.944000013173 12345678.900999959558 60287.173054697 2023-12-09T04:09:11.925834+00:00 20000091.350000020117 29000000.014999989420 48000000.055000007153 12345678.898000000045 60287.173066299 2023-12-09T04:09:12.928236+00:00 20000091.350000020117 29000000.000000000000 48000000.017000019550 12345678.900000039488 60287.173077720 2023-12-09T04:09:13.915020+00:00 20000091.352000001818 29000000.000000000000 47999999.981000013649 12345678.900999959558 60287.173089503 2023-12-09T04:09:14.933034+00:00 20000091.349999960512 29000000.000999990851 48000000.025999963284 12345678.898000000045 60287.173100924 2023-12-09T04:09:15.919812+00:00 20000091.352000001818 28999999.972999989986 47999999.965999960899 12345678.902000010014 60287.173112526 2023-12-09T04:09:16.922205+00:00 20000091.352000001818 29000000.042000059038 47999999.979000091553 12345678.898999990895 60287.173123946 2023-12-09T04:09:17.908984+00:00 20000091.352000001818 28999999.990999940783 48000000.034999966621 12345678.901000019163 60287.173135730 2023-12-09T04:09:18.927008+00:00 20000091.349000040442 28999999.991999980062 48000000.060999989510 12345678.898000000045 60287.173147150 2023-12-09T04:09:19.913778+00:00 20000091.352999988943 28999999.966000080109 47999999.929000020027 12345678.900999959558 60287.173158752 2023-12-09T04:09:20.916179+00:00 20000091.350000020117 29000000.041000008583 47999999.970000028610 12345678.901000019163 60287.173170535 2023-12-09T04:09:21.934205+00:00 20000091.352000001818 29000000.003999948502 48000000.020999908447 12345678.899999979883 60287.173181956 2023-12-09T04:09:22.920978+00:00 20000091.352000001818 28999999.970999959856 48000000.025000102818 12345678.899000050500 60287.173193558 2023-12-09T04:09:23.923385+00:00 20000091.348999980837 29000000.029000040144 47999999.945999979973 12345678.899999979883 60287.173205084 2023-12-09T04:09:24.919279+00:00 20000091.352999988943 28999999.981999989599 48000000.016999959946 12345678.899999979883 60287.173216762 2023-12-09T04:09:25.928186+00:00 20000091.353999968618 29000000.021000031382 48000000.029999971390 12345678.901000019163 60287.173228107 2023-12-09T04:09:26.908463+00:00 20000091.348000049591 28999999.942999958992 47999999.970000028610 12345678.898999990895 60287.173239890 2023-12-09T04:09:27.926488+00:00 20000091.350999951363 29000000.034000039101 47999999.988999992609 12345678.900000039488 60287.173251311 2023-12-09T04:09:28.913265+00:00 20000091.351000070572 28999999.981999989599 48000000.062000021338 12345678.898000000045 60287.173262913 2023-12-09T04:09:29.915673+00:00 20000091.350000020117 29000000.004999998957 48000000.019999980927 12345678.901999950409 60287.173274695 2023-12-09T04:09:30.933698+00:00 20000091.355999950320 29000000.001000050455 47999999.930000007153 12345678.902000069618 60287.173286117 2023-12-09T04:09:31.920479+00:00 20000091.348999980837 28999999.991999980062 48000000.031999982893 12345678.898000000045 60287.173297719 2023-12-09T04:09:32.922882+00:00 20000091.351000070572 29000000.025999899954 47999999.942000031471 12345678.899999979883 60287.173309321 2023-12-09T04:09:33.925287+00:00 20000091.352000001818 28999999.984000090510 48000000.020999968052 12345678.899999979883 60287.173320922 2023-12-09T04:09:34.927688+00:00 20000091.348999980837 29000000.010999921709 48000000.008000023663 12345678.899999979883 60287.173332343 2023-12-09T04:09:35.914472+00:00 20000091.350999951363 29000000.015999998897 48000000.032000012696 12345678.899999979883 60287.173343945 2023-12-09T04:09:36.916875+00:00 20000091.353000041097 29000000.002000000328 47999999.964999966323 12345678.900000099093 60287.173355547 2023-12-09T04:09:37.919274+00:00 20000091.350000020117 29000000.000000000000 47999999.989000022411 12345678.900999899954 60287.173367149 2023-12-09T04:09:38.921675+00:00 20000091.348999980837 28999999.977000001818 48000000.082000017166 12345678.897000070661 60287.173378751 2023-12-09T04:09:39.924076+00:00 20000091.355000019073 29000000.024999991059 47999999.939000010490 12345678.901999950409 60287.173390353 2023-12-09T04:09:40.926481+00:00 20000091.350000020117 28999999.980000019073 48000000.050999999046 12345678.901000019163 60287.173401955 2023-12-09T04:09:41.928885+00:00 20000091.352999929339 29000000.009999990463 47999999.957000017166 12345678.899999979883 60287.173413376 2023-12-09T04:09:42.915671+00:00 20000091.351000070572 28999999.997999999672 47999999.964999906719 12345678.899000050500 60287.173424978 2023-12-09T04:09:43.918072+00:00 20000091.347999930382 28999999.997999999672 48000000.057000041008 12345678.898999929428 60287.173436580 2023-12-09T04:09:44.920478+00:00 20000091.353000041097 29000000.037000000477 48000000.023000001907 12345678.900000099093 60287.173448182 2023-12-09T04:09:45.922884+00:00 20000091.350999951363 28999999.976000010967 48000000.011000037193 12345678.900999899954 60287.173459603 2023-12-09T04:09:46.909671+00:00 20000091.351000070572 28999999.967000011355 47999999.967999942601 12345678.900000099093 60287.173471386 2023-12-09T04:09:47.927697+00:00 20000091.353999968618 29000000.024999979883 48000000.011000037193 12345678.900999899954 60287.173482987 2023-12-09T04:09:48.930097+00:00 20000091.348999980837 28999999.995000001043 47999999.947999946773 12345678.898000000045 60287.173494408 2023-12-09T04:09:49.916879+00:00 20000091.350999951363 28999999.986999988556 47999999.979999989271 12345678.901000019163 60287.173506010 2023-12-09T04:09:50.919285+00:00 20000091.351000070572 29000000.025000039488 48000000.053000003099 12345678.899999979883 60287.173517612 2023-12-09T04:09:51.921686+00:00 20000091.350999951363 28999999.972999989986 48000000.005000010133 12345678.900000099093 60287.173529214 2023-12-09T04:09:52.924086+00:00 20000091.352000009269 29000000.006999969482 48000000.018000006676 12345678.899999979883 60287.173540635 2023-12-09T04:09:53.910864+00:00 20000091.352000001818 29000000.004000071436 47999999.956000000238 12345678.899999979883 60287.173552418 2023-12-09T04:09:54.928894+00:00 20000091.349999990314 29000000.001999970526 48000000.012999981642 12345678.899999979883 60287.173563839 2023-12-09T04:09:55.915674+00:00 20000091.350000008941 28999999.990999940783 47999999.936999976635 12345678.901000019163 60287.173575441 2023-12-09T04:09:56.918078+00:00 20000091.354999989271 28999999.983000040054 47999999.978000037372 12345678.899000050500 60287.173587224 2023-12-09T04:09:57.936101+00:00 20000091.350000008941 29000000.011999960989 48000000.113999962807 12345678.900999899954 60287.173598644 2023-12-09T04:09:58.922881+00:00 20000091.349999990314 29000000.009999990463 47999999.966000020504 12345678.899000050500 60287.173610246 2023-12-09T04:09:59.925283+00:00 20000091.352000001818 29000000.015000101179 48000000.027000010014 12345678.899999979883 60287.173621667 2023-12-09T04:10:00.912048+00:00 20000091.349999990314 28999999.989999890327 47999999.939999938011 12345678.899999979883 60287.173633450 2023-12-09T04:10:01.930081+00:00 20000091.353000018746 29000000.018000010401 48000000.006000041962 12345678.901000019163 60287.173644871 2023-12-09T04:10:02.916860+00:00 20000091.351000010967 28999999.960000038147 48000000.005000002682 12345678.899000050500 60287.173656473 2023-12-09T04:10:03.919259+00:00 20000091.350999981165 29000000.006999969482 47999999.965999960899 12345678.899999979883 60287.173668075 2023-12-09T04:10:04.921661+00:00 20000091.352999988943 29000000.018000010401 48000000.041000008583 12345678.899999979883 60287.173679677 2023-12-09T04:10:05.924068+00:00 20000091.351000010967 28999999.985000010580 48000000.050999999046 12345678.901000019163 60287.173691278 2023-12-09T04:10:06.926469+00:00 20000091.349000040442 29000000.011000040919 47999999.967000007629 12345678.899000050500 60287.173702805 2023-12-09T04:10:07.922363+00:00 20000091.353999968618 29000000.008999940008 47999999.965000033379 12345678.901999950409 60287.173714482 2023-12-09T04:10:08.931275+00:00 20000091.352000001818 28999999.995000001043 48000000.011999957263 12345678.899000050500 60287.173725828 2023-12-09T04:10:09.911551+00:00 20000091.348999980837 28999999.989000078291 47999999.962000012398 12345678.899999979883 60287.173737611 2023-12-09T04:10:10.929578+00:00 20000091.351000010967 28999999.986999988556 48000000.074000000954 12345678.899999979883 60287.173749032 2023-12-09T04:10:11.916360+00:00 20000091.350000020117 29000000.028999920934 48000000.040999993682 12345678.899999979883 60287.173760634 2023-12-09T04:10:12.918759+00:00 20000091.348999980837 28999999.991999998689 47999999.965000003576 12345678.898000000045 60287.173772236 2023-12-09T04:10:13.921165+00:00 20000091.355000019073 29000000.010999988765 47999999.972999997437 12345678.900000000373 60287.173783838 2023-12-09T04:10:14.923567+00:00 20000091.351000010967 28999999.990000009537 48000000.014999993145 12345678.902000000700 60287.173795439 2023-12-09T04:10:15.925971+00:00 20000091.351000010967 29000000.010999988765 47999999.932000011206 12345678.900000009686 60287.173806861 2023-12-09T04:10:16.912748+00:00 20000091.352000001818 28999999.994000021368 48000000.034999996424 12345678.899000000209 60287.173818643 2023-12-09T04:10:17.930775+00:00 20000091.348999980837 29000000.016999989748 48000000.079999983311 12345678.900000009686 60287.173830064 2023-12-09T04:10:18.917549+00:00 20000091.351000010967 28999999.986000001431 47999999.962999999523 12345678.898999990895 60287.173841666 2023-12-09T04:10:19.919956+00:00 20000091.355000019073 28999999.979999989271 47999999.952000021935 12345678.901000009850 60287.173853268 2023-12-09T04:10:20.922363+00:00 20000091.348999980837 29000000.011999990791 48000000.057999968529 12345678.900999989361 60287.173864870 2023-12-09T04:10:21.924768+00:00 20000091.353000041097 29000000.014999989420 47999999.954000063241 12345678.899000000209 60287.173876291 2023-12-09T04:10:22.911548+00:00 20000091.349999900907 28999999.969000041485 47999999.973999977112 12345678.899000000209 60287.173887893 2023-12-09T04:10:23.913954+00:00 20000091.350000020117 29000000.009999990463 48000000.037999987602 12345678.900000009686 60287.173899676 2023-12-09T04:10:24.931978+00:00 20000091.353999968618 28999999.995000001043 47999999.990000009537 12345678.900999989361 60287.173911097 2023-12-09T04:10:25.918762+00:00 20000091.350000020117 28999999.977999988943 47999999.965000033379 12345678.898999990895 60287.173922699 2023-12-09T04:10:26.921171+00:00 20000091.348999980837 29000000.037999991328 48000000.047999978065 12345678.900999989361 60287.173934300 2023-12-09T04:10:27.923576+00:00 20000091.350000020117 29000000.006000038236 48000000.021999962628 12345678.900000009686 60287.173945902 2023-12-09T04:10:28.925979+00:00 20000091.356999989599 28999999.977000001818 47999999.985000006855 12345678.900000009686 60287.173957324 2023-12-09T04:10:29.912761+00:00 20000091.348999980837 28999999.995000001043 47999999.970000028610 12345678.900000009686 60287.173968926 2023-12-09T04:10:30.915177+00:00 20000091.353000041097 29000000.022999998182 47999999.986999988556 12345678.902000010014 60287.173980528 2023-12-09T04:10:31.917583+00:00 20000091.350000020117 29000000.011999960989 48000000.049000017345 12345678.898999990895 60287.173992130 2023-12-09T04:10:32.919987+00:00 20000091.348999980837 28999999.986000061035 47999999.988999962807 12345678.898999990895 60287.174003731 2023-12-09T04:10:33.922388+00:00 20000091.352000001818 28999999.998999949545 48000000.024000048637 12345678.899000020698 60287.174015333 2023-12-09T04:10:34.924789+00:00 20000091.350000020117 29000000.008000019938 47999999.975000001490 12345678.899999979883 60287.174026935 2023-12-09T04:10:35.927193+00:00 20000091.352000001818 28999999.982999920845 48000000.000000000000 12345678.902000010014 60287.174038356 2023-12-09T04:10:36.913974+00:00 20000091.352999929339 28999999.989000078291 47999999.997000008821 12345678.898999990895 60287.174050139 2023-12-09T04:10:37.932006+00:00 20000091.346999999136 29000000.019999980927 48000000.007999986410 12345678.900000039488 60287.174061560 2023-12-09T04:10:38.918788+00:00 20000091.355000019073 29000000.003000020981 47999999.961000032723 12345678.899999979883 60287.174073162 2023-12-09T04:10:39.921191+00:00 20000091.348999980837 29000000.005999919027 48000000.070999979973 12345678.899999979883 60287.174084583 2023-12-09T04:10:40.907966+00:00 20000091.350000020117 28999999.975000020117 47999999.934000022709 12345678.900000039488 60287.174096366 2023-12-09T04:10:41.926004+00:00 20000091.355000019073 29000000.006000038236 48000000.015999972820 12345678.902000010014 60287.174107787 2023-12-09T04:10:42.912775+00:00 20000091.350000020117 29000000.011000040919 48000000.034000039101 12345678.898000000045 60287.174119389 2023-12-09T04:10:43.915182+00:00 20000091.350000020117 28999999.977999929339 47999999.924999952316 12345678.899999979883 60287.174131171 2023-12-09T04:10:44.933213+00:00 20000091.350999951363 29000000.014999989420 48000000.073000006378 12345678.898000000045 60287.174142593 2023-12-09T04:10:45.919992+00:00 20000091.353999998420 29000000.006000038236 47999999.952000021935 12345678.902000010014 60287.174154195 2023-12-09T04:10:46.922395+00:00 20000091.353000000119 29000000.006000038236 48000000.034000039101 12345678.902000010014 60287.174165721 2023-12-09T04:10:47.918294+00:00 20000091.350999999791 28999999.984999898821 48000000.003999948502 12345678.898999990895 60287.174177398 2023-12-09T04:10:48.927201+00:00 20000091.348000001162 29000000.014000058174 47999999.970000028610 12345678.898000000045 60287.174188744 2023-12-09T04:10:49.907483+00:00 20000091.349999990314 29000000.002000000328 47999999.960999973118 12345678.899999979883 60287.174200527 2023-12-09T04:10:50.925515+00:00 20000091.350999999791 28999999.995000001043 48000000.050999999046 12345678.900000039488 60287.174211948 2023-12-09T04:10:51.912299+00:00 20000091.353000000119 28999999.997000008821 48000000.008999936283 12345678.900999959558 60287.174223550 2023-12-09T04:10:52.914701+00:00 20000091.349999990314 29000000.000000000000 47999999.991000063717 12345678.900000039488 60287.174235332 2023-12-09T04:10:53.932723+00:00 20000091.355000019073 28999999.986999999732 48000000.032999992371 12345678.899999979883 60287.174246754 2023-12-09T04:10:54.919505+00:00 20000091.349999990314 29000000.011999990791 47999999.998000033200 12345678.899999979883 60287.174258356 2023-12-09T04:10:55.921909+00:00 20000091.351000010967 28999999.958999991417 47999999.965999960899 12345678.899999979883 60287.174269776 2023-12-09T04:10:56.908689+00:00 20000091.352000001818 29000000.022999998182 47999999.979999996722 12345678.900000099093 60287.174281559 2023-12-09T04:10:57.926716+00:00 20000091.350999981165 29000000.016999989748 47999999.992999993265 12345678.900999899954 60287.174292980 2023-12-09T04:10:58.913501+00:00 20000091.350000020117 29000000.011000040919 48000000.041000008583 12345678.899000050500 60287.174304582 2023-12-09T04:10:59.915908+00:00 20000091.351000010967 28999999.987999979407 47999999.974999986589 12345678.899000050500 60287.174316184 2023-12-09T04:11:00.918306+00:00 20000091.348999980837 28999999.994000021368 48000000.000000000000 12345678.899999979883 60287.174327786 2023-12-09T04:11:01.920712+00:00 20000091.353999968618 29000000.000999990851 48000000.003000020981 12345678.901000019163 60287.174339388 2023-12-09T04:11:02.923116+00:00 20000091.351000010967 29000000.004999998957 48000000.030999958515 12345678.898999929428 60287.174350809 2023-12-09T04:11:03.909896+00:00 20000091.352000001818 29000000.000000000000 47999999.962999999523 12345678.899999979883 60287.174362591 2023-12-09T04:11:04.927923+00:00 20000091.351000010967 28999999.964999970049 48000000.008000023663 12345678.901000019163 60287.174374013 2023-12-09T04:11:05.914710+00:00 20000091.350000020117 29000000.031000021845 48000000.005000002682 12345678.899000050500 60287.174385615 2023-12-09T04:11:06.917117+00:00 20000091.353999968618 28999999.986999988556 48000000.035999946296 12345678.903000000864 60287.174397217 2023-12-09T04:11:07.919523+00:00 20000091.349000040442 29000000.031000021845 48000000.041000008583 12345678.898999929428 60287.174408819 2023-12-09T04:11:08.921921+00:00 20000091.350999951363 28999999.993000030518 47999999.964000113308 12345678.898000000045 60287.174420239 2023-12-09T04:11:09.908700+00:00 20000091.349000040442 28999999.985000010580 47999999.945999979973 12345678.901000019163 60287.174432022 2023-12-09T04:11:10.926723+00:00 20000091.354999959469 29000000.015999909490 48000000.008999936283 12345678.901000019163 60287.174443624 2023-12-09T04:11:11.929129+00:00 20000091.348000049591 28999999.991000059992 48000000.034999966621 12345678.899999979883 60287.174455045 2023-12-09T04:11:12.915908+00:00 20000091.352000001818 28999999.993000030518 47999999.965000033379 12345678.899000050500 60287.174466647 2023-12-09T04:11:13.918315+00:00 20000091.352000001818 28999999.993999961764 48000000.011000037193 12345678.899999979883 60287.174478249 2023-12-09T04:11:14.920723+00:00 20000091.352000001818 29000000.029999971390 48000000.032999992371 12345678.899999979883 60287.174489851 2023-12-09T04:11:15.923129+00:00 20000091.352000001818 28999999.978999968618 47999999.919999957085 12345678.901000019163 60287.174501272 2023-12-09T04:11:16.909911+00:00 20000091.347999930382 29000000.028000000864 48000000.067000031471 12345678.898000000045 60287.174513055 2023-12-09T04:11:17.927941+00:00 20000091.356000069529 28999999.999000068754 48000000.014999993145 12345678.903000000864 60287.174524476 2023-12-09T04:11:18.914729+00:00 20000091.348999980837 28999999.986999988556 47999999.944000013173 12345678.896999960765 60287.174536078 2023-12-09T04:11:19.917136+00:00 20000091.352000001818 28999999.970999959856 47999999.989000000060 12345678.901000019163 60287.174547680 2023-12-09T04:11:20.919540+00:00 20000091.351000070572 29000000.021000031382 48000000.014000013471 12345678.901000019163 60287.174559282 2023-12-09T04:11:21.921942+00:00 20000091.352000001818 28999999.980000019073 48000000.013999998569 12345678.899999979883 60287.174570884 2023-12-09T04:11:22.924348+00:00 20000091.347999930382 29000000.013999938965 47999999.961999982595 12345678.899000050500 60287.174582304 2023-12-09T04:11:23.911126+00:00 20000091.355000019073 28999999.991000059992 48000000.038999997079 12345678.901000019163 60287.174594088 2023-12-09T04:11:24.929166+00:00 20000091.350000020117 29000000.019000049680 47999999.999000012875 12345678.898999929428 60287.174605509 2023-12-09T04:11:25.915949+00:00 20000091.348999980837 29000000.000000000000 47999999.971000023186 12345678.899999979883 60287.174617111 2023-12-09T04:11:26.918352+00:00 20000091.358000040054 28999999.980999998748 48000000.025999963284 12345678.902000069618 60287.174628637 2023-12-09T04:11:27.914251+00:00 20000091.347999930382 29000000.008000001311 48000000.030000030994 12345678.898999929428 60287.174640314 2023-12-09T04:11:28.923159+00:00 20000091.351000070572 29000000.003999989480 47999999.986000001431 12345678.899000050500 60287.174651916 2023-12-09T04:11:29.925562+00:00 20000091.347999930382 28999999.993999999017 47999999.943999953568 12345678.899999979883 60287.174663443 2023-12-09T04:11:30.921466+00:00 20000091.353999968618 29000000.010000009090 48000000.047000050545 12345678.899999979883 60287.174675120 2023-12-09T04:11:31.930379+00:00 20000091.350000020117 28999999.993999991566 47999999.990999937057 12345678.900000099093 60287.174686466 2023-12-09T04:11:32.910656+00:00 20000091.351000070572 29000000.015999998897 47999999.993000030518 12345678.899999979883 60287.174698249 2023-12-09T04:11:33.928680+00:00 20000091.354999899864 28999999.995000001043 48000000.018000006676 12345678.901000019163 60287.174709670 2023-12-09T04:11:34.915460+00:00 20000091.348000049591 28999999.989999979734 48000000.001999966800 12345678.898999929428 60287.174721272 2023-12-09T04:11:35.917865+00:00 20000091.352000001818 29000000.010000050068 48000000.041000008583 12345678.899000050500 60287.174732693 2023-12-09T04:11:36.904646+00:00 20000091.350000020117 29000000.003999948502 47999999.920999996364 12345678.899999979883 60287.174744475 2023-12-09T04:11:37.922666+00:00 20000091.350000020117 28999999.996000051498 48000000.014000058174 12345678.901000019163 60287.174756077 2023-12-09T04:11:38.925068+00:00 20000091.353999968618 28999999.995999988168 47999999.965999960899 12345678.898999929428 60287.174767498 2023-12-09T04:11:39.911849+00:00 20000091.348999999464 29000000.001999970526 48000000.070000052452 12345678.901000000536 60287.174779281 2023-12-09T04:11:40.929876+00:00 20000091.352000001818 28999999.991999980062 47999999.972000002861 12345678.901000000536 60287.174790702 2023-12-09T04:11:41.916662+00:00 20000091.353000000119 28999999.992000039667 48000000.031999997795 12345678.901000000536 60287.174802304 2023-12-09T04:11:42.919062+00:00 20000091.349999990314 28999999.989999949932 47999999.969999998808 12345678.898000000045 60287.174813906 2023-12-09T04:11:43.921467+00:00 20000091.350000008941 29000000.031000021845 48000000.018999986351 12345678.899000000209 60287.174825508 2023-12-09T04:11:44.923875+00:00 20000091.353000000119 28999999.979999959469 47999999.989000022411 12345678.901000009850 60287.174836929 2023-12-09T04:11:45.910664+00:00 20000091.349000010639 29000000.002000089735 47999999.950999982655 12345678.899000000209 60287.174848531 2023-12-09T04:11:46.913069+00:00 20000091.349999990314 29000000.015999909490 48000000.067999988794 12345678.899999989197 60287.174860314 2023-12-09T04:11:47.931097+00:00 20000091.356000009924 28999999.975000020117 48000000.013999998569 12345678.902000000700 60287.174871735 2023-12-09T04:11:48.917881+00:00 20000091.348999980837 29000000.014999989420 47999999.969000041485 12345678.898000000045 60287.174883337 2023-12-09T04:11:49.920292+00:00 20000091.351000010967 28999999.995000001043 47999999.972000002861 12345678.901000009850 60287.174894939 2023-12-09T04:11:50.922696+00:00 20000091.352999988943 29000000.011000040919 48000000.012999951839 12345678.900999989361 60287.174906541 2023-12-09T04:11:51.925098+00:00 20000091.352000001818 29000000.001000050455 47999999.987000048161 12345678.900999989361 60287.174917961 2023-12-09T04:11:52.911880+00:00 20000091.349000040442 28999999.991999980062 48000000.074999928474 12345678.897000009194 60287.174929563 2023-12-09T04:11:53.914285+00:00 20000091.350999951363 29000000.001999970526 47999999.989000082016 12345678.898999990895 60287.174941165 2023-12-09T04:11:54.916691+00:00 20000091.351000010967 28999999.988000039011 47999999.994999997318 12345678.900999989361 60287.174952767 2023-12-09T04:11:55.919089+00:00 20000091.353000041097 29000000.030999898911 47999999.997999906540 12345678.902000010014 60287.174964369 2023-12-09T04:11:56.921484+00:00 20000091.348999980837 28999999.977000001818 47999999.952000021935 12345678.898999990895 60287.174975971 2023-12-09T04:11:57.923887+00:00 20000091.351000010967 29000000.019000049680 48000000.037999987602 12345678.900000009686 60287.174987573 2023-12-09T04:11:58.926293+00:00 20000091.352999988943 28999999.980000019073 48000000.002000093460 12345678.898000000045 60287.174998994 2023-12-09T04:11:59.913081+00:00 20000091.350000020117 28999999.953999999911 47999999.976999998093 12345678.902000010014 60287.175010595 2023-12-09T04:12:00.915473+00:00 20000091.347999989986 29000000.059999939054 48000000.082999937236 12345678.899000020698 60287.175022197 2023-12-09T04:12:01.917872+00:00 20000091.354999959469 28999999.960000038147 47999999.945999979973 12345678.899999979883 60287.175033799 2023-12-09T04:12:02.920282+00:00 20000091.350000020117 29000000.024999979883 47999999.986000061035 12345678.899999979883 60287.175045221 2023-12-09T04:12:03.907057+00:00 20000091.350000020117 29000000.030999999493 48000000.041000001132 12345678.900000039488 60287.175057003 2023-12-09T04:12:04.925088+00:00 20000091.356000009924 29000000.004999998957 47999999.963999986649 12345678.900999959558 60287.175068605 2023-12-09T04:12:05.927493+00:00 20000091.350999951363 28999999.967999991030 47999999.976000010967 12345678.901000019163 60287.175080026 2023-12-09T04:12:06.914276+00:00 20000091.348000049591 29000000.032000008970 48000000.004000008106 12345678.898000000045 60287.175091628 2023-12-09T04:12:07.916679+00:00 20000091.355000019073 28999999.966999989003 48000000.000999987125 12345678.902000010014 60287.175103230 2023-12-09T04:12:08.919073+00:00 20000091.348999980837 29000000.018000010401 48000000.030999988317 12345678.898000000045 60287.175114832 2023-12-09T04:12:09.921451+00:00 20000091.352000001818 28999999.963999990374 47999999.948000006378 12345678.899999979883 60287.175126358 2023-12-09T04:12:10.917348+00:00 20000091.350000020117 29000000.018000010401 48000000.019999980927 12345678.902000010014 60287.175138035 2023-12-09T04:12:11.926257+00:00 20000091.349999900907 29000000.012000020593 48000000.032999992371 12345678.898999990895 60287.175149381 2023-12-09T04:12:12.906528+00:00 20000091.355000019073 28999999.991999980062 48000000.015000052750 12345678.900000039488 60287.175161164 2023-12-09T04:12:13.924551+00:00 20000091.345000028610 28999999.991999980062 47999999.988000042737 12345678.898999990895 60287.175172841 2023-12-09T04:12:14.933467+00:00 20000091.353000041097 29000000.015000049025 47999999.961999893188 12345678.899999979883 60287.175184187 2023-12-09T04:12:15.913744+00:00 20000091.352999929339 28999999.970999959856 47999999.992000102997 12345678.900000039488 60287.175195970 2023-12-09T04:12:16.931764+00:00 20000091.352000001818 29000000.032000008970 48000000.033999919891 12345678.899999979883 60287.175207390 2023-12-09T04:12:17.918544+00:00 20000091.351000070572 28999999.981000009924 47999999.971000082791 12345678.901000019163 60287.175218992 2023-12-09T04:12:18.920944+00:00 20000091.352000001818 29000000.000000000000 47999999.972000002861 12345678.899999979883 60287.175230414 2023-12-09T04:12:19.907730+00:00 20000091.350999951363 29000000.000999990851 48000000.026999950409 12345678.899999979883 60287.175242196 2023-12-09T04:12:20.925760+00:00 20000091.348999980837 29000000.006000038236 47999999.998999953270 12345678.901000019163 60287.175253618 2023-12-09T04:12:21.912541+00:00 20000091.351000070572 28999999.994999948889 48000000.017000079155 12345678.898000000045 60287.175265219 2023-12-09T04:12:22.914946+00:00 20000091.352000001818 29000000.004999998957 47999999.991999976337 12345678.899999979883 60287.175277002 2023-12-09T04:12:23.932965+00:00 20000091.352999929339 28999999.995000001043 47999999.990999937057 12345678.899999979883 60287.175288423 2023-12-09T04:12:24.919748+00:00 20000091.352000001818 28999999.976000070572 48000000.025000102818 12345678.901000019163 60287.175300025 2023-12-09T04:12:25.922149+00:00 20000091.349000100046 29000000.043999910355 47999999.959999918938 12345678.899000050500 60287.175311446 2023-12-09T04:12:26.908930+00:00 20000091.352000001818 28999999.993000030518 48000000.074000000954 12345678.901999950409 60287.175323228 2023-12-09T04:12:27.926951+00:00 20000091.350999951363 29000000.008000019938 47999999.946999996901 12345678.899000050500 60287.175334650 2023-12-09T04:12:28.913737+00:00 20000091.350000020117 28999999.995000001043 47999999.969999998808 12345678.899999979883 60287.175346252 2023-12-09T04:12:29.916145+00:00 20000091.352999929339 28999999.990999940783 48000000.036000013351 12345678.899999979883 60287.175357854 2023-12-09T04:12:30.918553+00:00 20000091.350000020117 29000000.012000080198 48000000.050999969244 12345678.899999979883 60287.175369455 2023-12-09T04:12:31.920957+00:00 20000091.348999980837 28999999.965999960899 47999999.946000039577 12345678.899000050500 60287.175381057 2023-12-09T04:12:32.923359+00:00 20000091.356000069529 29000000.011999960989 47999999.973999977112 12345678.901999950409 60287.175392479 2023-12-09T04:12:33.910140+00:00 20000091.348999999464 29000000.008000019938 48000000.000999987125 12345678.897000070661 60287.175404261 2023-12-09T04:12:34.928172+00:00 20000091.353000000119 29000000.001999970526 48000000.009999990463 12345678.903000000864 60287.175415683 2023-12-09T04:12:35.914961+00:00 20000091.353999998420 29000000.000000000000 47999999.997000038624 12345678.899999979883 60287.175427284 2023-12-09T04:12:36.917362+00:00 20000091.346000000834 28999999.986000061035 48000000.026000022888 12345678.896999960765 60287.175438886 2023-12-09T04:12:37.919758+00:00 20000091.353999998420 29000000.034000039101 48000000.013999938965 12345678.903000000864 60287.175450488 2023-12-09T04:12:38.922161+00:00 20000091.349999990314 28999999.977999929339 47999999.968000046909 12345678.899000050500 60287.175461909 2023-12-09T04:12:39.908944+00:00 20000091.351000010967 29000000.008000019938 48000000.000999927521 12345678.899999979883 60287.175473511 2023-12-09T04:12:40.911348+00:00 20000091.350999981165 28999999.989000000060 48000000.007000088692 12345678.901000019163 60287.175485294 2023-12-09T04:12:41.929374+00:00 20000091.353999998420 29000000.017999999225 47999999.995999932289 12345678.899999979883 60287.175496715 2023-12-09T04:12:42.916161+00:00 20000091.346999999136 28999999.991000000387 48000000.018000006676 12345678.898000000045 60287.175508317 2023-12-09T04:12:43.918563+00:00 20000091.351000010967 28999999.977000009269 47999999.994999997318 12345678.899999979883 60287.175519919 2023-12-09T04:12:44.920963+00:00 20000091.352000001818 29000000.013999998569 47999999.988000042737 12345678.900000099093 60287.175531521 2023-12-09T04:12:45.923367+00:00 20000091.353999998420 29000000.021999981254 48000000.029999971390 12345678.900999899954 60287.175542941 2023-12-09T04:12:46.910139+00:00 20000091.347999989986 28999999.997000008821 48000000.011999957263 12345678.900000099093 60287.175554543 2023-12-09T04:12:47.912542+00:00 20000091.354000028223 28999999.983000010252 47999999.994999997318 12345678.899999979883 60287.175566145 2023-12-09T04:12:48.914950+00:00 20000091.350999951363 28999999.993999991566 47999999.983999997377 12345678.898999929428 60287.175577747 2023-12-09T04:12:49.917354+00:00 20000091.351000010967 29000000.008000019938 47999999.969999998808 12345678.901000019163 60287.175589349 2023-12-09T04:12:50.919761+00:00 20000091.351000010967 28999999.982999980450 47999999.989999987185 12345678.899999979883 60287.175600951 2023-12-09T04:12:51.922166+00:00 20000091.348999980837 29000000.007000029087 48000000.029000006616 12345678.900000099093 60287.175612553 2023-12-09T04:12:52.924568+00:00 20000091.354000028223 29000000.006999969482 48000000.019999980927 12345678.898999929428 60287.175624080 2023-12-09T04:12:53.920464+00:00 20000091.351000010967 29000000.012000020593 47999999.998000033200 12345678.899999979883 60287.175635756 2023-12-09T04:12:54.929371+00:00 20000091.354999959469 29000000.010999981314 48000000.034999966621 12345678.903000000864 60287.175647102 2023-12-09T04:12:55.909659+00:00 20000091.346999999136 28999999.981000009924 47999999.930999986827 12345678.898000000045 60287.175658885 2023-12-09T04:12:56.927687+00:00 20000091.352000001818 28999999.991000000387 48000000.013000011444 12345678.900000099093 60287.175670306 2023-12-09T04:12:57.914464+00:00 20000091.351000010967 28999999.993000030518 48000000.011000037193 12345678.899999979883 60287.175681908 2023-12-09T04:12:58.916866+00:00 20000091.351000010967 29000000.006999969482 47999999.996999979019 12345678.898000000045 60287.175693510 2023-12-09T04:12:59.919263+00:00 20000091.351000010967 29000000.016000028700 47999999.994999997318 12345678.901999950409 60287.175705112 2023-12-09T04:13:00.921659+00:00 20000091.352000001818 28999999.978999968618 47999999.932000041008 12345678.899999979883 60287.175716714 2023-12-09T04:13:01.924071+00:00 20000091.350000020117 29000000.006999969482 48000000.036999940872 12345678.899000050500 60287.175728135 2023-12-09T04:13:02.910851+00:00 20000091.353999968618 29000000.008000019938 48000000.019999980927 12345678.901000019163 60287.175739917 2023-12-09T04:13:03.928870+00:00 20000091.345999959856 28999999.980000019073 48000000.019999980927 12345678.898999929428 60287.175751339 2023-12-09T04:13:04.915651+00:00 20000091.356000069529 29000000.028000000864 48000000.020000100136 12345678.900000099093 60287.175762940 2023-12-09T04:13:05.918056+00:00 20000091.348999980837 28999999.996000051498 47999999.977999933064 12345678.899999979883 60287.175774361 2023-12-09T04:13:06.904836+00:00 20000091.350999951363 29000000.012999888510 48000000.001000046730 12345678.900000000373 60287.175786144 2023-12-09T04:13:07.922855+00:00 20000091.353000041097 28999999.987000111490 48000000.005000002682 12345678.901000000536 60287.175797746 2023-12-09T04:13:08.925254+00:00 20000091.350000020117 29000000.006999969482 48000000.042999982834 12345678.899000000209 60287.175809167 2023-12-09T04:13:09.912035+00:00 20000091.350999951363 28999999.981999989599 47999999.988999962807 12345678.900000000373 60287.175820950 2023-12-09T04:13:10.930063+00:00 20000091.352000001818 28999999.977000001818 47999999.939999997616 12345678.900999989361 60287.175832371 2023-12-09T04:13:11.916850+00:00 20000091.352000001818 29000000.034000039101 47999999.994000002742 12345678.901000009850 60287.175843973 2023-12-09T04:13:12.919256+00:00 20000091.350000020117 29000000.000999931246 48000000.042999997735 12345678.899000000209 60287.175855394 2023-12-09T04:13:13.906036+00:00 20000091.353000041097 28999999.955999970436 47999999.955000013113 12345678.899999989197 60287.175867177 2023-12-09T04:13:14.924058+00:00 20000091.350999951363 29000000.025000099093 48000000.002999991179 12345678.900000009686 60287.175878598 2023-12-09T04:13:15.910843+00:00 20000091.350999951363 29000000.014999989420 48000000.044999986887 12345678.900999989361 60287.175890200 2023-12-09T04:13:16.913250+00:00 20000091.350000020117 29000000.000000000000 47999999.935999989510 12345678.898000000045 60287.175901982 2023-12-09T04:13:17.931280+00:00 20000091.352000001818 28999999.973000001162 48000000.066000036895 12345678.902000010014 60287.175913403 2023-12-09T04:13:18.918055+00:00 20000091.352000001818 29000000.046999998391 47999999.963999986649 12345678.896999979392 60287.175925005 2023-12-09T04:13:19.920463+00:00 20000091.348999980837 28999999.978000000119 47999999.981999993324 12345678.900999989361 60287.175936427 2023-12-09T04:13:20.907239+00:00 20000091.352000001818 28999999.999000001699 48000000.060999989510 12345678.902000010014 60287.175948209 2023-12-09T04:13:21.925259+00:00 20000091.354000091553 29000000.006000000983 47999999.941999971867 12345678.900000009686 60287.175959630 2023-12-09T04:13:22.912041+00:00 20000091.348999980837 28999999.988999988884 48000000.060000061989 12345678.898000000045 60287.175971232 2023-12-09T04:13:23.914447+00:00 20000091.350000020117 29000000.015000019222 48000000.021000027657 12345678.900000009686 60287.175982834 2023-12-09T04:13:24.916848+00:00 20000091.352999929339 28999999.983000010252 47999999.915999889374 12345678.900999989361 60287.175994436 2023-12-09T04:13:25.919245+00:00 20000091.350000020117 29000000.005999978632 48000000.023000001907 12345678.900000009686 60287.176006038 2023-12-09T04:13:26.921642+00:00 20000091.352000001818 28999999.996000021696 48000000.010000109673 12345678.898999990895 60287.176017639 2023-12-09T04:13:27.924043+00:00 20000091.352000001818 29000000.013000011444 47999999.997999906540 12345678.901000019163 60287.176029241 2023-12-09T04:13:28.926444+00:00 20000091.348000001162 29000000.008999940008 48000000.096000082791 12345678.898999990895 60287.176040662 2023-12-09T04:13:29.913226+00:00 20000091.353000000119 28999999.977000001818 47999999.893000006676 12345678.899999979883 60287.176052264 2023-12-09T04:13:30.915632+00:00 20000091.353000000119 29000000.002000030130 48000000.041000008583 12345678.902000010014 60287.176063866 2023-12-09T04:13:31.918036+00:00 20000091.349000010639 28999999.981999989599 47999999.965999960899 12345678.899999979883 60287.176075468 2023-12-09T04:13:32.920437+00:00 20000091.352000001818 29000000.008999999613 47999999.998999953270 12345678.898000000045 60287.176086995 2023-12-09T04:13:33.916337+00:00 20000091.352000001818 29000000.006999969482 47999999.954999998212 12345678.901000019163 60287.176098672 2023-12-09T04:13:34.925241+00:00 20000091.349000010639 29000000.001000050455 48000000.011000007391 12345678.898999990895 60287.176110274 2023-12-09T04:13:35.927641+00:00 20000091.353999998420 29000000.011000040919 48000000.054000012577 12345678.902000010014 60287.176121800 2023-12-09T04:13:36.923536+00:00 20000091.350999981165 29000000.018999930471 48000000.039999991655 12345678.898999990895 60287.176133402 2023-12-09T04:13:37.925942+00:00 20000091.352000001818 28999999.975999951363 47999999.942999988794 12345678.901000019163 60287.176144823 2023-12-09T04:13:38.912730+00:00 20000091.351000010967 28999999.979000091553 47999999.972999989986 12345678.898000000045 60287.176156425 2023-12-09T04:13:39.915133+00:00 20000091.350000020117 28999999.996999979019 48000000.013999998569 12345678.899999979883 60287.176168027 2023-12-09T04:13:40.917531+00:00 20000091.349999960512 29000000.029999971390 48000000.002000026405 12345678.901000019163 60287.176179629 2023-12-09T04:13:41.919934+00:00 20000091.352999988943 28999999.991999980062 48000000.028999976814 12345678.899999979883 60287.176191050 2023-12-09T04:13:42.906721+00:00 20000091.349000040442 29000000.004999998957 48000000.013000011444 12345678.898999990895 60287.176202833 2023-12-09T04:13:43.924750+00:00 20000091.353999968618 29000000.024000048637 47999999.994999997318 12345678.900000039488 60287.176214254 2023-12-09T04:13:44.911531+00:00 20000091.351000010967 28999999.957000020891 47999999.976999998093 12345678.899999979883 60287.176225856 2023-12-09T04:13:45.913933+00:00 20000091.351000010967 29000000.028999920934 47999999.985000006855 12345678.900000039488 60287.176237457 2023-12-09T04:13:46.916332+00:00 20000091.352000001818 28999999.985000010580 48000000.062000043690 12345678.900999959558 60287.176249059 2023-12-09T04:13:47.918734+00:00 20000091.350000020117 29000000.004999998957 47999999.935999989510 12345678.900000039488 60287.176260661 2023-12-09T04:13:48.921141+00:00 20000091.350999951363 29000000.006000038236 48000000.083999991417 12345678.898999929428 60287.176272083 2023-12-09T04:13:49.907930+00:00 20000091.355000019073 29000000.003999948502 47999999.939000010490 12345678.902000069618 60287.176283865 2023-12-09T04:13:50.925955+00:00 20000091.347999989986 28999999.986000061035 47999999.991999976337 12345678.898999929428 60287.176295286 2023-12-09T04:13:51.912734+00:00 20000091.351000010967 29000000.001999970526 48000000.001999966800 12345678.901000019163 60287.176306888 2023-12-09T04:13:52.915138+00:00 20000091.353000041097 29000000.029999971390 47999999.962999939919 12345678.899000050500 60287.176318490 2023-12-09T04:13:53.917554+00:00 20000091.347999930382 28999999.974000100046 48000000.018000006676 12345678.898999929428 60287.176330092 2023-12-09T04:13:54.919958+00:00 20000091.353000041097 28999999.989000000060 48000000.030000090599 12345678.901000019163 60287.176341694 2023-12-09T04:13:55.922364+00:00 20000091.350000020117 28999999.988000001758 47999999.942000001669 12345678.899999979883 60287.176353115 2023-12-09T04:13:56.909139+00:00 20000091.350999951363 29000000.006999991834 48000000.010999992490 12345678.899000050500 60287.176364898 2023-12-09T04:13:57.927165+00:00 20000091.352000001818 29000000.021999999881 48000000.043999999762 12345678.901999950409 60287.176376319 2023-12-09T04:13:58.913953+00:00 20000091.350999951363 28999999.971000000834 47999999.974999986589 12345678.898000000045 60287.176387921 2023-12-09T04:13:59.916365+00:00 20000091.352000001818 29000000.006000008434 48000000.057999998331 12345678.901000019163 60287.176399522 2023-12-09T04:14:00.918758+00:00 20000091.349000100046 29000000.018000010401 47999999.963000029325 12345678.899999979883 60287.176411124 2023-12-09T04:14:01.921163+00:00 20000091.352999929339 29000000.007999990135 48000000.010999977589 12345678.899000050500 60287.176422546 2023-12-09T04:14:02.907940+00:00 20000091.354000091553 28999999.993000000715 47999999.991999976337 12345678.901999950409 60287.176434148 2023-12-09T04:14:03.910344+00:00 20000091.350999951363 28999999.992000009865 48000000.050000011921 12345678.899000050500 60287.176445930 2023-12-09T04:14:04.928372+00:00 20000091.350000020117 28999999.982999980450 47999999.960000038147 12345678.899000050500 60287.176457351 2023-12-09T04:14:05.915154+00:00 20000091.352000001818 29000000.036000009626 48000000.033999979496 12345678.900999899954 60287.176468953 2023-12-09T04:14:06.917557+00:00 20000091.348999980837 28999999.995000001043 47999999.957000017166 12345678.898000000045 60287.176480555 2023-12-09T04:14:07.919949+00:00 20000091.353000041097 28999999.990000009537 47999999.960999973118 12345678.901000019163 60287.176492157 2023-12-09T04:14:08.922349+00:00 20000091.350999951363 28999999.987999979407 48000000.032000057399 12345678.901000019163 60287.176503578 2023-12-09T04:14:09.909128+00:00 20000091.352000001818 29000000.022999998182 47999999.976999998093 12345678.901000019163 60287.176515180 2023-12-09T04:14:10.911528+00:00 20000091.348999980837 28999999.977999988943 48000000.014999993145 12345678.898999929428 60287.176526782 2023-12-09T04:14:11.913929+00:00 20000091.352000001818 29000000.018000010401 47999999.964999906719 12345678.900000099093 60287.176538384 2023-12-09T04:14:12.916339+00:00 20000091.351000070572 28999999.974000040442 48000000.044000029564 12345678.898999929428 60287.176549986 2023-12-09T04:14:13.918740+00:00 20000091.352999929339 29000000.018000010401 47999999.970000028610 12345678.902000069618 60287.176561587 2023-12-09T04:14:14.921139+00:00 20000091.346999999136 29000000.001999970526 48000000.101999998093 12345678.896999960765 60287.176573189 2023-12-09T04:14:15.923544+00:00 20000091.356000069529 29000000.013000011444 47999999.973999977112 12345678.901999950409 60287.176584716 2023-12-09T04:14:16.919436+00:00 20000091.348999980837 28999999.988000039011 47999999.949000000954 12345678.899000050500 60287.176596317 2023-12-09T04:14:17.921842+00:00 20000091.350000020117 28999999.993999961764 47999999.961999997497 12345678.899999979883 60287.176607739 2023-12-09T04:14:18.908627+00:00 20000091.352000001818 28999999.993999961764 47999999.984999999404 12345678.899999979883 60287.176619341 2023-12-09T04:14:19.911036+00:00 20000091.352000001818 29000000.004999998957 48000000.033000007272 12345678.901000019163 60287.176630943 2023-12-09T04:14:20.913442+00:00 20000091.353000000119 28999999.996999979019 47999999.988000012934 12345678.901000019163 60287.176642545 2023-12-09T04:14:21.915842+00:00 20000091.350000001490 28999999.978000041097 48000000.000000000000 12345678.899000050500 60287.176654147 2023-12-09T04:14:22.918250+00:00 20000091.353000000119 29000000.014999989420 48000000.034000009298 12345678.900999899954 60287.176665748 2023-12-09T04:14:23.920651+00:00 20000091.349999990314 28999999.985000010580 47999999.969999969006 12345678.899000050500 60287.176677350 2023-12-09T04:14:24.923057+00:00 20000091.348000001162 29000000.029000040144 48000000.016000032425 12345678.898000000045 60287.176688771 2023-12-09T04:14:25.909838+00:00 20000091.352000001818 28999999.990999940783 48000000.043999969959 12345678.901999950409 60287.176700554 2023-12-09T04:14:26.927867+00:00 20000091.350000008941 28999999.984000090510 47999999.934000022709 12345678.898000000045 60287.176711975 2023-12-09T04:14:27.914656+00:00 20000091.354999989271 29000000.005999919027 48000000.032000012696 12345678.902000069618 60287.176723577 2023-12-09T04:14:28.917056+00:00 20000091.349999990314 29000000.019999980927 48000000.009999990463 12345678.898999929428 60287.176734998 2023-12-09T04:14:29.903835+00:00 20000091.349999990314 28999999.986999988556 47999999.986999988556 12345678.900000099093 60287.176746781 2023-12-09T04:14:30.921855+00:00 20000091.353999998420 29000000.003000020981 47999999.996000051498 12345678.901999950409 60287.176758382 2023-12-09T04:14:31.924259+00:00 20000091.351000010967 29000000.021000001580 48000000.043999910355 12345678.899999979883 60287.176769804 2023-12-09T04:14:32.911047+00:00 20000091.352000001818 28999999.969999998808 47999999.942000031471 12345678.899000050500 60287.176781586 2023-12-09T04:14:33.929068+00:00 20000091.347999989986 29000000.004999998957 47999999.998000033200 12345678.899000000209 60287.176793008 2023-12-09T04:14:34.915846+00:00 20000091.352000001818 28999999.985000010580 47999999.990000009537 12345678.900000000373 60287.176804610 2023-12-09T04:14:35.918252+00:00 20000091.352999988943 29000000.022999998182 48000000.059000022709 12345678.901000000536 60287.176816030 2023-12-09T04:14:36.905033+00:00 20000091.353000041097 29000000.028000000864 47999999.980000019073 12345678.900000000373 60287.176827813 2023-12-09T04:14:37.923057+00:00 20000091.348999980837 28999999.968999978155 47999999.916999943554 12345678.900999989361 60287.176839234 2023-12-09T04:14:38.909835+00:00 20000091.350000020117 29000000.010000020266 48000000.101999998093 12345678.896999999881 60287.176850836 2023-12-09T04:14:39.912239+00:00 20000091.351000010967 28999999.982999980450 47999999.970999963582 12345678.901000009850 60287.176862619 2023-12-09T04:14:40.930267+00:00 20000091.352000001818 29000000.004000011832 47999999.974999986589 12345678.900999989361 60287.176874040 2023-12-09T04:14:41.917048+00:00 20000091.348999980837 29000000.000999990851 48000000.021999999881 12345678.900000009686 60287.176885642 2023-12-09T04:14:42.919446+00:00 20000091.352000001818 29000000.002000030130 47999999.996000006795 12345678.899000000209 60287.176897063 2023-12-09T04:14:43.906222+00:00 20000091.352000001818 29000000.002999961376 47999999.986999988556 12345678.900999989361 60287.176908846 2023-12-09T04:14:44.924242+00:00 20000091.352999988943 29000000.029000040144 48000000.086999982595 12345678.900000009686 60287.176920266 2023-12-09T04:14:45.911024+00:00 20000091.352000001818 28999999.975999951363 47999999.878000020981 12345678.900999989361 60287.176931868 2023-12-09T04:14:46.913428+00:00 20000091.348000049591 28999999.966000020504 48000000.044000029564 12345678.898000000045 60287.176943470 2023-12-09T04:14:47.915827+00:00 20000091.352000001818 29000000.055000010878 47999999.997999973595 12345678.900999989361 60287.176955072 2023-12-09T04:14:48.918233+00:00 20000091.350000020117 28999999.963999990374 48000000.014999993145 12345678.898000000045 60287.176966674 2023-12-09T04:14:49.920635+00:00 20000091.352000001818 28999999.997000038624 47999999.976999998093 12345678.902000010014 60287.176978095 2023-12-09T04:14:50.907412+00:00 20000091.352000001818 29000000.010999921709 48000000.025000043213 12345678.900000009686 60287.176989878 2023-12-09T04:14:51.925437+00:00 20000091.350999951363 29000000.007000088692 48000000.027999997139 12345678.899999979883 60287.177001299 2023-12-09T04:14:52.912209+00:00 20000091.350999951363 28999999.968999978155 47999999.939000010490 12345678.899000020698 60287.177012901 2023-12-09T04:14:53.914606+00:00 20000091.350000020117 29000000.034000039101 48000000.082999937236 12345678.898000000045 60287.177024502 2023-12-09T04:14:54.917013+00:00 20000091.353999968618 28999999.996999979019 47999999.902000069618 12345678.902999969199 60287.177036104 2023-12-09T04:14:55.919415+00:00 20000091.351000070572 28999999.998999949545 48000000.031000018120 12345678.899000050500 60287.177047631 2023-12-09T04:14:56.915304+00:00 20000091.348999980837 28999999.998000029474 47999999.949999928474 12345678.899999979883 60287.177059233 2023-12-09T04:14:57.917705+00:00 20000091.355000019073 28999999.990000009537 48000000.113000042737 12345678.902000010014 60287.177070910 2023-12-09T04:14:58.926616+00:00 20000091.350000020117 29000000.004999998957 47999999.967000007629 12345678.898999990895 60287.177082255 2023-12-09T04:14:59.906888+00:00 20000091.349999900907 29000000.036999940872 47999999.981999993324 12345678.899999979883 60287.177094038 2023-12-09T04:15:00.924904+00:00 20000091.351000070572 29000000.007000088692 48000000.034999966621 12345678.899000050500 60287.177105459 2023-12-09T04:15:01.911684+00:00 20000091.353000041097 28999999.936999920756 47999999.996000051498 12345678.901999950409 60287.177117061 2023-12-09T04:15:02.914082+00:00 20000091.348999980837 29000000.027000069618 47999999.986000001431 12345678.898000000045 60287.177128663 2023-12-09T04:15:03.916479+00:00 20000091.352999929339 29000000.001999970526 48000000.014000013471 12345678.901000019163 60287.177140265 2023-12-09T04:15:04.918875+00:00 20000091.353000041097 28999999.995999928564 47999999.981999993324 12345678.899999979883 60287.177151686 2023-12-09T04:15:05.905651+00:00 20000091.348000049591 29000000.000000000000 47999999.993999987841 12345678.899000050500 60287.177163469 2023-12-09T04:15:06.923674+00:00 20000091.350999951363 28999999.965000029653 47999999.952000021935 12345678.898999990895 60287.177175070 2023-12-09T04:15:07.926073+00:00 20000091.353000041097 29000000.028000000864 48000000.019999980927 12345678.902000010014 60287.177186491 2023-12-09T04:15:08.912858+00:00 20000091.348999980837 29000000.022999998182 48000000.097999989986 12345678.898000000045 60287.177198093 2023-12-09T04:15:09.915252+00:00 20000091.352000001818 28999999.967999998480 47999999.933000028133 12345678.900999959558 60287.177209695 2023-12-09T04:15:10.917655+00:00 20000091.352000001818 29000000.021999999881 48000000.005000002682 12345678.900000039488 60287.177221297 2023-12-09T04:15:11.920055+00:00 20000091.350000020117 29000000.000999998301 47999999.987999983132 12345678.899999979883 60287.177232718 2023-12-09T04:15:12.906837+00:00 20000091.352999929339 28999999.991000000387 47999999.986000001431 12345678.899999979883 60287.177244501 2023-12-09T04:15:13.924865+00:00 20000091.352000001818 29000000.001000020653 48000000.039000026882 12345678.901000019163 60287.177255922 2023-12-09T04:15:14.911642+00:00 20000091.350999999791 29000000.006999999285 47999999.972000002861 12345678.899999979883 60287.177267523 2023-12-09T04:15:15.914040+00:00 20000091.352000001818 28999999.984000001103 48000000.023999929428 12345678.899999979883 60287.177279125 2023-12-09T04:15:16.916438+00:00 20000091.350999999791 29000000.017999980599 47999999.986000061035 12345678.900000099093 60287.177290727 2023-12-09T04:15:17.918842+00:00 20000091.351000010967 28999999.984000001103 47999999.998000033200 12345678.899999979883 60287.177302329 2023-12-09T04:15:18.921249+00:00 20000091.348999988288 28999999.983000040054 47999999.981999993324 12345678.896999960765 60287.177313750 2023-12-09T04:15:19.908023+00:00 20000091.351000010967 29000000.015999969095 47999999.996999979019 12345678.901000019163 60287.177325533 2023-12-09T04:15:20.926046+00:00 20000091.355999991298 28999999.998000029474 48000000.023000001907 12345678.903000000864 60287.177336954 2023-12-09T04:15:21.912830+00:00 20000091.349000010639 29000000.013999998569 47999999.947999946773 12345678.899000050500 60287.177348556 2023-12-09T04:15:22.915235+00:00 20000091.349000010639 29000000.010999981314 48000000.060999989510 12345678.898999929428 60287.177359977 2023-12-09T04:15:23.902026+00:00 20000091.353999998420 28999999.982999980450 48000000.026000022888 12345678.899999979883 60287.177371760 2023-12-09T04:15:24.920054+00:00 20000091.347999989986 29000000.004999998957 47999999.955000042915 12345678.899000050500 60287.177383362 2023-12-09T04:15:25.922456+00:00 20000091.352000001818 29000000.004000011832 47999999.966999992728 12345678.901000019163 60287.177394783 2023-12-09T04:15:26.909232+00:00 20000091.350999981165 28999999.983999971300 48000000.053000003099 12345678.898999929428 60287.177406565 2023-12-09T04:15:27.927258+00:00 20000091.353000041097 29000000.029000040144 47999999.983999997377 12345678.901000019163 60287.177417987 2023-12-09T04:15:28.914046+00:00 20000091.348999980837 29000000.021000031382 48000000.031000018120 12345678.899000050500 60287.177429589 2023-12-09T04:15:29.916447+00:00 20000091.351000010967 28999999.972999930382 47999999.976999968290 12345678.899999979883 60287.177441009 2023-12-09T04:15:30.903228+00:00 20000091.352999988943 29000000.006000038236 47999999.958999991417 12345678.901000019163 60287.177452792 2023-12-09T04:15:31.921259+00:00 20000091.350000020117 28999999.978999968618 47999999.978000037372 12345678.899999979883 60287.177464213 2023-12-09T04:15:32.908034+00:00 20000091.352999988943 28999999.984000090510 48000000.056999981403 12345678.899999979883 60287.177475815 2023-12-09T04:15:33.910438+00:00 20000091.349999960512 29000000.017999891192 48000000.043999969959 12345678.899999979883 60287.177487598 2023-12-09T04:15:34.928469+00:00 20000091.352000001818 29000000.000000000000 47999999.961000032723 12345678.900000099093 60287.177499019 2023-12-09T04:15:35.915251+00:00 20000091.352000001818 28999999.982000108808 48000000.000000059605 12345678.899999979883 60287.177510621 2023-12-09T04:15:36.917657+00:00 20000091.350000020117 29000000.024999979883 47999999.976999998093 12345678.898999929428 60287.177522223 2023-12-09T04:15:37.920062+00:00 20000091.356000009924 29000000.003000020981 48000000.017999887466 12345678.903000000864 60287.177533825 2023-12-09T04:15:38.922458+00:00 20000091.348999980837 28999999.975999951363 47999999.983000040054 12345678.898000000045 60287.177545351 2023-12-09T04:15:39.918356+00:00 20000091.346999999136 29000000.016999959946 47999999.978999972343 12345678.900000099093 60287.177556953 2023-12-09T04:15:40.920760+00:00 20000091.352999988943 28999999.995000001043 48000000.050000071526 12345678.900999899954 60287.177568374 2023-12-09T04:15:41.907539+00:00 20000091.353000041097 28999999.999000068754 47999999.962000012398 12345678.901000019163 60287.177579976 2023-12-09T04:15:42.909940+00:00 20000091.350999951363 28999999.985000010580 48000000.018000006676 12345678.899000050500 60287.177591759 2023-12-09T04:15:43.927966+00:00 20000091.352000001818 29000000.039999961853 47999999.993999958038 12345678.898000000045 60287.177603180 2023-12-09T04:15:44.914747+00:00 20000091.349000100046 28999999.968999978155 48000000.044999957085 12345678.901000019163 60287.177614782 2023-12-09T04:15:45.917153+00:00 20000091.350999951363 28999999.989000000060 47999999.956000089645 12345678.899999979883 60287.177626383 2023-12-09T04:15:46.919553+00:00 20000091.353000041097 29000000.039999999106 48000000.055999986827 12345678.899999979883 60287.177637985 2023-12-09T04:15:47.921953+00:00 20000091.349999900907 28999999.991000000387 47999999.972999997437 12345678.901000019163 60287.177649407 2023-12-09T04:15:48.908733+00:00 20000091.351000070572 28999999.986999999732 47999999.952999986708 12345678.898999929428 60287.177661009 2023-12-09T04:15:49.911140+00:00 20000091.352000001818 29000000.020000010729 48000000.082999989390 12345678.900000099093 60287.177672611 2023-12-09T04:15:50.913545+00:00 20000091.352999929339 28999999.977000001818 47999999.969999998808 12345678.901999950409 60287.177684212 2023-12-09T04:15:51.915950+00:00 20000091.348000049591 28999999.988999988884 47999999.920000016689 12345678.898000000045 60287.177695814 2023-12-09T04:15:52.918346+00:00 20000091.352000001818 29000000.021000001580 48000000.093000017107 12345678.899000050500 60287.177707416 2023-12-09T04:15:53.920744+00:00 20000091.352000001818 28999999.991000000387 47999999.966999948025 12345678.900999899954 60287.177719018 2023-12-09T04:15:54.923151+00:00 20000091.348999980837 28999999.986999988556 47999999.994000017643 12345678.899000050500 60287.177730439 2023-12-09T04:15:55.909933+00:00 20000091.353000041097 29000000.002000030130 48000000.004000008106 12345678.901000019163 60287.177742041 2023-12-09T04:15:56.912337+00:00 20000091.350999951363 28999999.995000001043 48000000.015999972820 12345678.899999979883 60287.177753643 2023-12-09T04:15:57.914739+00:00 20000091.351000070572 29000000.012999951839 47999999.989000082016 12345678.899999979883 60287.177765245 2023-12-09T04:15:58.917137+00:00 20000091.350999951363 29000000.005000051111 47999999.925999999046 12345678.899999979883 60287.177776665 2023-12-09T04:15:59.903916+00:00 20000091.352000001818 29000000.022999998182 48000000.063999891281 12345678.900000099093 60287.177788449 2023-12-09T04:16:00.921933+00:00 20000091.350999951363 28999999.972999989986 47999999.994999997318 12345678.901000000536 60287.177800050 2023-12-09T04:16:01.924337+00:00 20000091.353000041097 28999999.991999980062 47999999.944000013173 12345678.900000000373 60287.177811471 2023-12-09T04:16:02.911120+00:00 20000091.348999980837 29000000.014999989420 48000000.067000031471 12345678.898000000045 60287.177823254 2023-12-09T04:16:03.929144+00:00 20000091.352000001818 29000000.008000019938 47999999.963000059128 12345678.900000000373 60287.177834675 2023-12-09T04:16:04.915926+00:00 20000091.353000041097 28999999.986999988556 48000000.029999971390 12345678.901000000536 60287.177846277 2023-12-09T04:16:05.918328+00:00 20000091.350999951363 28999999.993000030518 48000000.001999966800 12345678.902000000700 60287.177857698 2023-12-09T04:16:06.905114+00:00 20000091.353000041097 29000000.010999921709 48000000.054000020027 12345678.899000000209 60287.177869481 2023-12-09T04:16:07.923137+00:00 20000091.348999980837 28999999.993000030518 47999999.914000026882 12345678.899000000209 60287.177880902 2023-12-09T04:16:08.909911+00:00 20000091.350000001490 29000000.009000059217 48000000.075999982655 12345678.899999989197 60287.177892504 2023-12-09T04:16:09.912316+00:00 20000091.353999998420 28999999.970999959856 47999999.976000003517 12345678.900000009686 60287.177904106 2023-12-09T04:16:10.914719+00:00 20000091.350000001490 29000000.032999988645 47999999.967999987304 12345678.899999989197 60287.177915707 2023-12-09T04:16:11.917122+00:00 20000091.349999990314 28999999.998000029474 48000000.004000008106 12345678.899000020698 60287.177927309 2023-12-09T04:16:12.919522+00:00 20000091.355000000447 28999999.968999978155 47999999.970999993384 12345678.901999980211 60287.177938730 2023-12-09T04:16:13.906296+00:00 20000091.348000001162 29000000.032000061125 48000000.066000007093 12345678.898000000045 60287.177950513 2023-12-09T04:16:14.924320+00:00 20000091.352999988943 28999999.992999911308 48000000.013999968767 12345678.900999989361 60287.177961934 2023-12-09T04:16:15.911088+00:00 20000091.350000020117 28999999.995000001043 48000000.023000001907 12345678.899000020698 60287.177973536 2023-12-09T04:16:16.913493+00:00 20000091.349999990314 29000000.000000000000 47999999.922000050545 12345678.900999989361 60287.177985138 2023-12-09T04:16:17.915895+00:00 20000091.352999988943 29000000.006999969482 48000000.021999962628 12345678.900000009686 60287.177996740 2023-12-09T04:16:18.918293+00:00 20000091.348000019789 29000000.022999998182 48000000.017000019550 12345678.898999990895 60287.178008266 2023-12-09T04:16:19.914190+00:00 20000091.353999998420 29000000.001000050455 47999999.964999966323 12345678.902000010014 60287.178019868 2023-12-09T04:16:20.916597+00:00 20000091.351000010967 28999999.988000039011 48000000.000000000000 12345678.900999989361 60287.178031545 2023-12-09T04:16:21.925509+00:00 20000091.352000001818 29000000.006999969482 48000000.011000037193 12345678.898999990895 60287.178042891 2023-12-09T04:16:22.905779+00:00 20000091.347999989986 28999999.953999999911 47999999.967999942601 12345678.898000000045 60287.178054674 2023-12-09T04:16:23.923800+00:00 20000091.353999968618 29000000.024000000209 48000000.049000017345 12345678.900000039488 60287.178066095 2023-12-09T04:16:24.910588+00:00 20000091.349000040442 28999999.999999988824 48000000.039000026882 12345678.899999979883 60287.178077697 2023-12-09T04:16:25.912995+00:00 20000091.352999988943 29000000.019000008702 47999999.955999970436 12345678.902000010014 60287.178089298 2023-12-09T04:16:26.915396+00:00 20000091.352000001818 28999999.984999980778 47999999.994000077248 12345678.898000000045 60287.178100900 2023-12-09T04:16:27.917792+00:00 20000091.352000001818 29000000.006000008434 48000000.007999897003 12345678.902000010014 60287.178112322 2023-12-09T04:16:28.904568+00:00 20000091.351000010967 28999999.997000008821 47999999.980000019073 12345678.899999979883 60287.178123923 2023-12-09T04:16:29.906971+00:00 20000091.352000001818 29000000.004999998957 48000000.023000001907 12345678.899999979883 60287.178135706 2023-12-09T04:16:30.925000+00:00 20000091.347999989986 28999999.995000001043 47999999.950999982655 12345678.899000050500 60287.178147127 2023-12-09T04:16:31.911789+00:00 20000091.356000009924 28999999.991999980062 48000000.050999999046 12345678.900999959558 60287.178158729 2023-12-09T04:16:32.914190+00:00 20000091.346999999136 29000000.011000040919 48000000.001999996603 12345678.898999990895 60287.178170331 2023-12-09T04:16:33.916594+00:00 20000091.351999938488 28999999.975999951363 47999999.981000013649 12345678.900000039488 60287.178181933 2023-12-09T04:16:34.918995+00:00 20000091.351000070572 29000000.009999990463 48000000.020999982953 12345678.899999979883 60287.178193354 2023-12-09T04:16:35.905776+00:00 20000091.353999968618 28999999.992000039667 47999999.989000022411 12345678.902000010014 60287.178205137 2023-12-09T04:16:36.923801+00:00 20000091.348999980837 28999999.991999980062 48000000.017999976873 12345678.898000000045 60287.178216558 2023-12-09T04:16:37.910584+00:00 20000091.351000070572 29000000.018000010401 48000000.039000026882 12345678.899999979883 60287.178228159 2023-12-09T04:16:38.912990+00:00 20000091.352999929339 29000000.006999969482 47999999.923999972641 12345678.900000039488 60287.178239761 2023-12-09T04:16:39.915397+00:00 20000091.348999980837 28999999.984000030905 48000000.008000023663 12345678.898999990895 60287.178251363 2023-12-09T04:16:40.917796+00:00 20000091.352000001818 29000000.013999938965 48000000.004000008106 12345678.902000010014 60287.178262965 2023-12-09T04:16:41.920196+00:00 20000091.350000020117 28999999.990000009537 47999999.980000019073 12345678.898999990895 60287.178274386 2023-12-09T04:16:42.906971+00:00 20000091.352000001818 29000000.013000011444 48000000.016999959946 12345678.899999979883 60287.178286169 2023-12-09T04:16:43.924997+00:00 20000091.355000019073 28999999.990000009537 47999999.950000047684 12345678.899999979883 60287.178297590 2023-12-09T04:16:44.911780+00:00 20000091.348000049591 28999999.988000039011 48000000.071999907494 12345678.899000050500 60287.178309192 2023-12-09T04:16:45.914187+00:00 20000091.348999980837 29000000.009999990463 47999999.973000049591 12345678.901000019163 60287.178320794 2023-12-09T04:16:46.916592+00:00 20000091.355999950320 29000000.006999969482 48000000.016999959946 12345678.899999979883 60287.178332396 2023-12-09T04:16:47.918992+00:00 20000091.349000100046 29000000.001000050455 48000000.000000000000 12345678.901000019163 60287.178343998 2023-12-09T04:16:48.921397+00:00 20000091.352999929339 28999999.983999971300 48000000.025000102818 12345678.898999929428 60287.178355419 2023-12-09T04:16:49.908179+00:00 20000091.351000070572 29000000.014999989420 47999999.959999918938 12345678.901000019163 60287.178367201 2023-12-09T04:16:50.926197+00:00 20000091.347999930382 29000000.014000058174 48000000.057000041008 12345678.898000000045 60287.178378623 2023-12-09T04:16:51.912977+00:00 20000091.355000019073 28999999.993999961764 47999999.976999998093 12345678.902000069618 60287.178390224 2023-12-09T04:16:52.915387+00:00 20000091.348999980837 29000000.029999971390 47999999.998999953270 12345678.898000000045 60287.178401645 2023-12-09T04:16:53.902167+00:00 20000091.351000070572 28999999.967000011355 47999999.986999988556 12345678.899999979883 60287.178413428 2023-12-09T04:16:54.920195+00:00 20000091.352000001818 28999999.996000051498 47999999.972000002861 12345678.901999950409 60287.178424849 2023-12-09T04:16:55.906971+00:00 20000091.352000001818 28999999.978999968618 48000000.005000010133 12345678.898000000045 60287.178436451 2023-12-09T04:16:56.909374+00:00 20000091.349999900907 29000000.016000028700 48000000.004000008106 12345678.901000019163 60287.178448234 2023-12-09T04:16:57.927407+00:00 20000091.353000041097 29000000.026999950409 47999999.989999979734 12345678.899999979883 60287.178459655 2023-12-09T04:16:58.914190+00:00 20000091.348999980837 28999999.960000038147 48000000.041000008583 12345678.899000050500 60287.178471257 2023-12-09T04:16:59.916593+00:00 20000091.353999968618 29000000.010000001639 48000000.061000019312 12345678.903000000864 60287.178482783 2023-12-09T04:17:00.912486+00:00 20000091.351000070572 29000000.019999999553 47999999.938999950886 12345678.899999979883 60287.178494461 2023-12-09T04:17:01.921395+00:00 20000091.350000001490 28999999.984000001103 47999999.924000017345 12345678.899000050500 60287.178505806 2023-12-09T04:17:02.901670+00:00 20000091.352000001818 29000000.021999999881 48000000.030000030994 12345678.898999929428 60287.178517589 2023-12-09T04:17:03.919698+00:00 20000091.350999999791 29000000.003999989480 47999999.986999988556 12345678.899000050500 60287.178529266 2023-12-09T04:17:04.928609+00:00 20000091.350999999791 28999999.990000009537 48000000.005000002682 12345678.901000019163 60287.178540612 2023-12-09T04:17:05.908883+00:00 20000091.349000010639 28999999.972999989986 48000000.021999962628 12345678.898999929428 60287.178552395 2023-12-09T04:17:06.926913+00:00 20000091.353000000119 29000000.022000011057 47999999.991000063717 12345678.899999979883 60287.178563816 2023-12-09T04:17:07.913697+00:00 20000091.353000000119 29000000.028000000864 48000000.029999971390 12345678.902000069618 60287.178575418 2023-12-09T04:17:08.916105+00:00 20000091.349999990314 28999999.962999969721 47999999.950999982655 12345678.898000000045 60287.178586839 2023-12-09T04:17:09.902881+00:00 20000091.352000001818 29000000.010000050068 48000000.055999986827 12345678.901999950409 60287.178598622 2023-12-09T04:17:10.920906+00:00 20000091.348000019789 28999999.996999979019 47999999.938000082970 12345678.899000050500 60287.178610043 2023-12-09T04:17:11.907693+00:00 20000091.353999968618 29000000.003000020981 48000000.036999940872 12345678.899999979883 60287.178621645 2023-12-09T04:17:12.910102+00:00 20000091.349000010639 28999999.991999980062 47999999.976000070572 12345678.899000050500 60287.178633247 2023-12-09T04:17:13.912507+00:00 20000091.352000001818 28999999.996999979019 47999999.995999932289 12345678.900999899954 60287.178644849 2023-12-09T04:17:14.914911+00:00 20000091.353000018746 29000000.016000028700 48000000.024999983609 12345678.901000019163 60287.178656450 2023-12-09T04:17:15.917319+00:00 20000091.352000001818 29000000.000000000000 48000000.006000041962 12345678.899999979883 60287.178668052 2023-12-09T04:17:16.919719+00:00 20000091.348999980837 29000000.003999948502 47999999.929999999702 12345678.898000000045 60287.178679654 2023-12-09T04:17:17.922123+00:00 20000091.352000001818 28999999.996999979019 48000000.086000002921 12345678.900000099093 60287.178691075 2023-12-09T04:17:18.908903+00:00 20000091.352000001818 28999999.978000041097 47999999.954999998212 12345678.899999979883 60287.178702677 2023-12-09T04:17:19.911308+00:00 20000091.350000020117 29000000.009999990463 48000000.048000007868 12345678.901000019163 60287.178714279 2023-12-09T04:17:20.913714+00:00 20000091.352000001818 28999999.988000039011 47999999.949000000954 12345678.899999979883 60287.178725881 2023-12-09T04:17:21.916109+00:00 20000091.351000010967 29000000.001999970526 48000000.018999986351 12345678.901000019163 60287.178737302 2023-12-09T04:17:22.902884+00:00 20000091.349999960512 29000000.022999998182 47999999.994999997318 12345678.898999929428 60287.178749084 2023-12-09T04:17:23.920910+00:00 20000091.356000009924 28999999.993000030518 48000000.018000006676 12345678.901000019163 60287.178760686 2023-12-09T04:17:24.923312+00:00 20000091.346000019461 29000000.005999919027 47999999.994999997318 12345678.898000000045 60287.178772108 2023-12-09T04:17:25.910095+00:00 20000091.352000001818 29000000.003000020981 48000000.061999976635 12345678.899999979883 60287.178783710 2023-12-09T04:17:26.912499+00:00 20000091.354000028223 29000000.009999990463 47999999.980000019073 12345678.901000019163 60287.178795312 2023-12-09T04:17:27.914902+00:00 20000091.346999999136 28999999.963999990374 47999999.974999956787 12345678.900000000373 60287.178806913 2023-12-09T04:17:28.917302+00:00 20000091.352999929339 28999999.998000029474 48000000.035000093281 12345678.898000000045 60287.178818334 2023-12-09T04:17:29.904084+00:00 20000091.352000001818 28999999.995000001043 47999999.936999917030 12345678.902000000700 60287.178830117 2023-12-09T04:17:30.922110+00:00 20000091.350000020117 29000000.014999989420 48000000.044000029564 12345678.900000000373 60287.178841538 2023-12-09T04:17:31.908891+00:00 20000091.352000001818 28999999.996999979019 47999999.957000017166 12345678.900000000373 60287.178853140 2023-12-09T04:17:32.911295+00:00 20000091.352000001818 29000000.004999998957 48000000.014999993145 12345678.901000009850 60287.178864742 2023-12-09T04:17:33.913700+00:00 20000091.348000049591 28999999.966000080109 47999999.967000007629 12345678.897999990731 60287.178876344 2023-12-09T04:17:34.916107+00:00 20000091.352999929339 29000000.028999920934 48000000.021999962628 12345678.901000009850 60287.178887946 2023-12-09T04:17:35.918507+00:00 20000091.352000001818 28999999.983000040054 48000000.011000037193 12345678.900000009686 60287.178899367 2023-12-09T04:17:36.905286+00:00 20000091.350000020117 29000000.004000000656 48000000.026999950409 12345678.898999990895 60287.178911150 2023-12-09T04:17:37.923314+00:00 20000091.352000001818 29000000.000999998301 47999999.925000071526 12345678.901000009850 60287.178922570 2023-12-09T04:17:38.910081+00:00 20000091.352000001818 29000000.020999990404 48000000.041999943554 12345678.900000009686 60287.178934172 2023-12-09T04:17:39.912480+00:00 20000091.351000070572 29000000.008000001311 48000000.025000013411 12345678.900999989361 60287.178945699 2023-12-09T04:17:40.908379+00:00 20000091.352999929339 28999999.995999988168 48000000.000000000000 12345678.900000009686 60287.178957376 2023-12-09T04:17:41.917288+00:00 20000091.348000049591 28999999.987000018358 47999999.984999977052 12345678.898999990895 60287.178968978 2023-12-09T04:17:42.919688+00:00 20000091.350000020117 28999999.998999979347 47999999.987000018358 12345678.898999990895 60287.178980504 2023-12-09T04:17:43.915577+00:00 20000091.353999968618 28999999.994000021368 48000000.027000010014 12345678.900000009686 60287.178992182 2023-12-09T04:17:44.924484+00:00 20000091.355000019073 29000000.014999989420 47999999.977999992669 12345678.902000010014 60287.179003527 2023-12-09T04:17:45.904755+00:00 20000091.350999951363 29000000.007999990135 48000000.007000029087 12345678.900000009686 60287.179015310 2023-12-09T04:17:46.922784+00:00 20000091.348999980837 28999999.967999991030 48000000.014999993145 12345678.899999979883 60287.179026731 2023-12-09T04:17:47.909568+00:00 20000091.351000070572 29000000.037000000477 47999999.955999970436 12345678.899000020698 60287.179038333 2023-12-09T04:17:48.911976+00:00 20000091.350000020117 28999999.974000040442 48000000.051999993622 12345678.897999970242 60287.179049935 2023-12-09T04:17:49.914382+00:00 20000091.352000001818 29000000.013999998569 47999999.941999971867 12345678.902000010014 60287.179061537 2023-12-09T04:17:50.916783+00:00 20000091.349999900907 29000000.004999998957 48000000.042000062764 12345678.901000019163 60287.179073139 2023-12-09T04:17:51.919184+00:00 20000091.353000041097 28999999.982999980450 47999999.947000026703 12345678.898999990895 60287.179084560 2023-12-09T04:17:52.905964+00:00 20000091.350999951363 29000000.015000049025 48000000.000999927521 12345678.898999990895 60287.179096343 2023-12-09T04:17:53.923986+00:00 20000091.352000001818 28999999.995999988168 48000000.026000022888 12345678.901000019163 60287.179107763 2023-12-09T04:17:54.910766+00:00 20000091.349000100046 28999999.981000009924 48000000.034000039101 12345678.898999990895 60287.179119365 2023-12-09T04:17:55.913166+00:00 20000091.352000001818 29000000.014999989420 47999999.970000028610 12345678.899999979883 60287.179130967 2023-12-09T04:17:56.915571+00:00 20000091.352000001818 29000000.024999979883 47999999.975999951363 12345678.900000039488 60287.179142569 2023-12-09T04:17:57.917972+00:00 20000091.351000010967 28999999.988999959081 48000000.092000007629 12345678.900999959558 60287.179153990 2023-12-09T04:17:58.904751+00:00 20000091.353000000119 29000000.004000071436 47999999.947000026703 12345678.901000019163 60287.179165592 2023-12-09T04:17:59.907155+00:00 20000091.346999991685 28999999.993999961764 48000000.003000020981 12345678.898999990895 60287.179177375 2023-12-09T04:18:00.925171+00:00 20000091.353999998420 29000000.000000000000 48000000.018999926746 12345678.900000039488 60287.179188796 2023-12-09T04:18:01.911955+00:00 20000091.348999988288 28999999.960999969393 47999999.982000000775 12345678.899999979883 60287.179200398 2023-12-09T04:18:02.914356+00:00 20000091.350000020117 29000000.039000030607 47999999.955000013113 12345678.898999990895 60287.179211999 2023-12-09T04:18:03.916755+00:00 20000091.352999988943 28999999.986000061035 47999999.964999988675 12345678.900000039488 60287.179223601 2023-12-09T04:18:04.919157+00:00 20000091.353999998420 29000000.005999919027 48000000.076000012457 12345678.900999959558 60287.179235023 2023-12-09T04:18:05.905939+00:00 20000091.349999990314 29000000.007000088692 47999999.993000000715 12345678.898999990895 60287.179246624 2023-12-09T04:18:06.908340+00:00 20000091.351000010967 28999999.981999989599 48000000.036000013351 12345678.901000019163 60287.179258226 2023-12-09T04:18:07.910733+00:00 20000091.352000001818 29000000.014999989420 47999999.948000006378 12345678.899999979883 60287.179269828 2023-12-09T04:18:08.913134+00:00 20000091.355000019073 29000000.021999958903 48000000.061999976635 12345678.901000019163 60287.179281430 2023-12-09T04:18:09.915543+00:00 20000091.350999951363 28999999.970999959856 47999999.953000009060 12345678.901000019163 60287.179293032 2023-12-09T04:18:10.917948+00:00 20000091.346999999136 29000000.012000080198 48000000.013999998569 12345678.898999929428 60287.179304634 2023-12-09T04:18:11.920347+00:00 20000091.350000020117 28999999.975999951363 47999999.902000010014 12345678.899000050500 60287.179316055 2023-12-09T04:18:12.907122+00:00 20000091.352999988943 29000000.000000000000 48000000.031000018120 12345678.901000019163 60287.179327837 2023-12-09T04:18:13.925144+00:00 20000091.347999989986 29000000.006000000983 48000000.076999902725 12345678.896999960765 60287.179339258 2023-12-09T04:18:14.911921+00:00 20000091.355000019073 28999999.984999999404 47999999.924000017345 12345678.902000069618 60287.179350860 2023-12-09T04:18:15.914329+00:00 20000091.348999980837 29000000.024000000209 48000000.085000038147 12345678.898999929428 60287.179362281 2023-12-09T04:18:16.901104+00:00 20000091.353000041097 29000000.022999990731 47999999.934999942780 12345678.901000019163 60287.179374064 2023-12-09T04:18:17.919129+00:00 20000091.352000001818 28999999.981999989599 48000000.020000100136 12345678.899999979883 60287.179385666 2023-12-09T04:18:18.921534+00:00 20000091.351000010967 28999999.969999998808 47999999.996999979019 12345678.899999979883 60287.179397087 2023-12-09T04:18:19.908309+00:00 20000091.347999989986 29000000.024000018835 47999999.968999981880 12345678.899000050500 60287.179408870 2023-12-09T04:18:20.926329+00:00 20000091.353999968618 29000000.013999998569 48000000.057000041008 12345678.901000019163 60287.179420291 2023-12-09T04:18:21.913099+00:00 20000091.351000070572 28999999.972999989986 47999999.973999977112 12345678.901000019163 60287.179431892 2023-12-09T04:18:22.915498+00:00 20000091.352000001818 29000000.023000031710 48000000.032999992371 12345678.898000000045 60287.179443419 2023-12-09T04:18:23.911393+00:00 20000091.349999900907 28999999.963999990374 47999999.934000022709 12345678.899999979883 60287.179455096 2023-12-09T04:18:24.920303+00:00 20000091.350000020117 29000000.057999968529 48000000.042000003159 12345678.899999979883 60287.179466442 2023-12-09T04:18:25.900579+00:00 20000091.353999968618 28999999.969000041485 48000000.050999999046 12345678.901999950409 60287.179478224 2023-12-09T04:18:26.918603+00:00 20000091.353000041097 28999999.977999988943 47999999.944999992847 12345678.899000050500 60287.179489902 2023-12-09T04:18:27.927512+00:00 20000091.346999999136 29000000.014999989420 48000000.052000023425 12345678.899999979883 60287.179501248 2023-12-09T04:18:28.907782+00:00 20000091.353000041097 29000000.004000011832 47999999.980000019073 12345678.899000050500 60287.179513030 2023-12-09T04:18:29.925799+00:00 20000091.348999980837 28999999.980000019073 47999999.932999968529 12345678.898999929428 60287.179524451 2023-12-09T04:18:30.912584+00:00 20000091.352000001818 29000000.012999951839 48000000.060000002384 12345678.902000069618 60287.179536053 2023-12-09T04:18:31.914984+00:00 20000091.353999968618 29000000.022999998182 47999999.984000027180 12345678.901000019163 60287.179547474 2023-12-09T04:18:32.901762+00:00 20000091.350999951363 28999999.994000080973 48000000.084999978542 12345678.898999929428 60287.179559257 2023-12-09T04:18:33.919784+00:00 20000091.350000020117 29000000.018999930471 47999999.987999983132 12345678.899999979883 60287.179570678 2023-12-09T04:18:34.906560+00:00 20000091.352000001818 28999999.965000029653 47999999.917000003159 12345678.900000099093 60287.179582280 2023-12-09T04:18:35.908959+00:00 20000091.352000001818 28999999.996999979019 48000000.000000000000 12345678.900999899954 60287.179594062 2023-12-09T04:18:36.926981+00:00 20000091.350000020117 29000000.008999940008 47999999.986000061035 12345678.899000050500 60287.179605483 2023-12-09T04:18:37.913762+00:00 20000091.350999951363 29000000.017000079155 47999999.990999937057 12345678.899999979883 60287.179617085 2023-12-09T04:18:38.916165+00:00 20000091.352000001818 29000000.001999970526 48000000.032000057399 12345678.899999979883 60287.179628506 2023-12-09T04:18:39.902946+00:00 20000091.348000049591 28999999.977000001818 48000000.049999952316 12345678.899000050500 60287.179640289 2023-12-09T04:18:40.920965+00:00 20000091.352000001818 29000000.003000020981 47999999.975000016391 12345678.901000019163 60287.179651710 2023-12-09T04:18:41.907736+00:00 20000091.353000041097 29000000.003000020981 47999999.965999960899 12345678.901000019163 60287.179663312 2023-12-09T04:18:42.910136+00:00 20000091.352999929339 28999999.990000009537 47999999.986000061035 12345678.898999929428 60287.179674914 2023-12-09T04:18:43.912544+00:00 20000091.351000070572 29000000.024999979883 48000000.074999928474 12345678.899000050500 60287.179686516 2023-12-09T04:18:44.914938+00:00 20000091.350000020117 28999999.978999968618 47999999.950000047684 12345678.901000019163 60287.179698117 2023-12-09T04:18:45.917330+00:00 20000091.352999929339 29000000.003999948502 48000000.044999957085 12345678.899999979883 60287.179709719 2023-12-09T04:18:46.919730+00:00 20000091.348999980837 28999999.995000001043 47999999.942000001669 12345678.898000000045 60287.179721321 2023-12-09T04:18:47.922133+00:00 20000091.350000020117 29000000.015000101179 48000000.023000001907 12345678.901999950409 60287.179732742 2023-12-09T04:18:48.908914+00:00 20000091.356000069529 28999999.993999961764 48000000.005999982357 12345678.901000019163 60287.179744344 2023-12-09T04:18:49.911316+00:00 20000091.348999999464 28999999.978000041097 47999999.991000026464 12345678.899999979883 60287.179755946 2023-12-09T04:18:50.913713+00:00 20000091.346999999136 29000000.000000000000 47999999.970999993384 12345678.898000000045 60287.179767548 2023-12-09T04:18:51.916118+00:00 20000091.355000000447 29000000.034000001848 48000000.038999967277 12345678.901000019163 60287.179778969 2023-12-09T04:18:52.902898+00:00 20000091.349999990314 29000000.002999991179 47999999.938000023365 12345678.899000050500 60287.179790752 2023-12-09T04:18:53.920920+00:00 20000091.353999998420 28999999.966000009328 48000000.058000028133 12345678.901999950409 60287.179802353 2023-12-09T04:18:54.923320+00:00 20000091.348000001162 28999999.996999990195 48000000.009000003338 12345678.898000000045 60287.179813774 2023-12-09T04:18:55.910104+00:00 20000091.354999989271 29000000.011000011116 48000000.006999969482 12345678.901000000536 60287.179825376 2023-12-09T04:18:56.912499+00:00 20000091.349999990314 29000000.018000010401 47999999.905000030994 12345678.900000000373 60287.179836978 2023-12-09T04:18:57.914907+00:00 20000091.352000031620 28999999.977999988943 48000000.077000021935 12345678.901000000536 60287.179848580 2023-12-09T04:18:58.917314+00:00 20000091.352000001818 28999999.987000018358 47999999.975999951363 12345678.900000000373 60287.179860001 2023-12-09T04:18:59.904089+00:00 20000091.350999981165 29000000.023999989033 48000000.003999948502 12345678.900000009686 60287.179871784 2023-12-09T04:19:00.922104+00:00 20000091.349000010639 28999999.984000030905 47999999.918000102043 12345678.899000000209 60287.179883204 2023-12-09T04:19:01.908884+00:00 20000091.352000001818 28999999.991000000387 48000000.101999998093 12345678.899999989197 60287.179894807 2023-12-09T04:19:02.911284+00:00 20000091.352000001818 29000000.022999998182 47999999.941999912262 12345678.899000000209 60287.179906408 2023-12-09T04:19:03.913691+00:00 20000091.350000020117 28999999.981999989599 48000000.057000041008 12345678.900999989361 60287.179918010 2023-12-09T04:19:04.916098+00:00 20000091.352000001818 28999999.983999971300 47999999.945000052452 12345678.899999989197 60287.179929612 2023-12-09T04:19:05.918501+00:00 20000091.349999960512 29000000.049000021070 48000000.059999942780 12345678.899000020698 60287.179941139 2023-12-09T04:19:06.914394+00:00 20000091.354000028223 28999999.982999980450 48000000.003999948502 12345678.900999989361 60287.179952816 2023-12-09T04:19:07.923299+00:00 20000091.347999989986 29000000.004000011832 47999999.951000086963 12345678.900000009686 60287.179964162 2023-12-09T04:19:08.903578+00:00 20000091.351000010967 29000000.025999959558 48000000.038000002503 12345678.898999990895 60287.179975945 2023-12-09T04:19:09.921601+00:00 20000091.353999968618 28999999.983000040054 48000000.000000000000 12345678.902000010014 60287.179987365 2023-12-09T04:19:10.908377+00:00 20000091.350000020117 28999999.975000020117 48000000.002999991179 12345678.900000009686 60287.179998967 2023-12-09T04:19:11.910784+00:00 20000091.349999960512 28999999.981999989599 47999999.967999987304 12345678.898000000045 60287.180010389 2023-12-09T04:19:12.897565+00:00 20000091.350000020117 29000000.033999919891 48000000.011000007391 12345678.899999979883 60287.180022171 2023-12-09T04:19:13.915584+00:00 20000091.353999968618 29000000.009000059217 48000000.032000042498 12345678.902000010014 60287.180033773 2023-12-09T04:19:14.917987+00:00 20000091.348999980837 29000000.008000019938 47999999.938999950886 12345678.898000000045 60287.180045194 2023-12-09T04:19:15.904764+00:00 20000091.352000001818 28999999.988000039011 48000000.067000031471 12345678.899999979883 60287.180056977 2023-12-09T04:19:16.922784+00:00 20000091.354000091553 28999999.993999961764 47999999.897000007331 12345678.902000010014 60287.180068398 2023-12-09T04:19:17.909566+00:00 20000091.347999930382 28999999.975000020117 48000000.093999981880 12345678.898999990895 60287.180079999 2023-12-09T04:19:18.911969+00:00 20000091.351000070572 29000000.028000000864 47999999.979000031948 12345678.898000000045 60287.180091601 2023-12-09T04:19:19.914370+00:00 20000091.355000019073 29000000.009999990463 47999999.982999920845 12345678.902000010014 60287.180103203 2023-12-09T04:19:20.916775+00:00 20000091.348999980837 28999999.996999979019 48000000.037000060081 12345678.900000039488 60287.180114625 2023-12-09T04:19:21.903556+00:00 20000091.349999900907 28999999.996999979019 47999999.958999991417 12345678.899999979883 60287.180126227 2023-12-09T04:19:22.905956+00:00 20000091.353000041097 28999999.986999988556 47999999.995999932289 12345678.898999990895 60287.180138009 2023-12-09T04:19:23.923975+00:00 20000091.351000070572 29000000.004999998957 48000000.039000026882 12345678.900000039488 60287.180149430 2023-12-09T04:19:24.910761+00:00 20000091.352000001818 28999999.984000090510 47999999.981000073254 12345678.900999959558 60287.180161032 2023-12-09T04:19:25.913162+00:00 20000091.352000001818 29000000.042999979109 48000000.046999931335 12345678.900000039488 60287.180172634 2023-12-09T04:19:26.915565+00:00 20000091.349999900907 28999999.977000001818 47999999.978999972343 12345678.898000000045 60287.180184236 2023-12-09T04:19:27.917969+00:00 20000091.351000070572 28999999.977999929339 48000000.010000109673 12345678.901999950409 60287.180195657 2023-12-09T04:19:28.904754+00:00 20000091.352000001818 29000000.013000000268 48000000.016999959946 12345678.899000050500 60287.180207259 2023-12-09T04:19:29.907157+00:00 20000091.350999951363 28999999.997999999672 47999999.947000026703 12345678.900999959558 60287.180218861 2023-12-09T04:19:30.909551+00:00 20000091.350000020117 29000000.008000001311 47999999.984999902546 12345678.900000039488 60287.180230462 2023-12-09T04:19:31.911955+00:00 20000091.353000041097 28999999.986999999732 48000000.035999998450 12345678.899999979883 60287.180242064 2023-12-09T04:19:32.914363+00:00 20000091.349999900907 29000000.006999999285 48000000.000000007451 12345678.898999990895 60287.180253666 2023-12-09T04:19:33.916764+00:00 20000091.349000100046 29000000.009999990463 47999999.975999981165 12345678.900000039488 60287.180265268 2023-12-09T04:19:34.919163+00:00 20000091.354999899864 29000000.011000011116 48000000.042000003159 12345678.899999979883 60287.180276689 2023-12-09T04:19:35.905946+00:00 20000091.350000020117 28999999.978000018746 47999999.939000040293 12345678.901000019163 60287.180288291 2023-12-09T04:19:36.908342+00:00 20000091.352000001818 29000000.011999990791 48000000.055999986827 12345678.898999929428 60287.180299893 2023-12-09T04:19:37.910744+00:00 20000091.352000001818 29000000.008000019938 48000000.060000002384 12345678.902000069618 60287.180311495 2023-12-09T04:19:38.913139+00:00 20000091.350000020117 28999999.989999949932 47999999.889999993145 12345678.898999929428 60287.180322916 2023-12-09T04:19:39.899918+00:00 20000091.353999968618 29000000.024000048637 48000000.085999973118 12345678.900000099093 60287.180334698 2023-12-09T04:19:40.917947+00:00 20000091.351000070572 28999999.986000001431 47999999.939999997616 12345678.901999950409 60287.180346300 2023-12-09T04:19:41.920348+00:00 20000091.347999930382 28999999.975999951363 47999999.961000032723 12345678.898000000045 60287.180357721 2023-12-09T04:19:42.907123+00:00 20000091.352000001818 28999999.989000018686 48000000.031999953091 12345678.899000050500 60287.180369504 2023-12-09T04:19:43.925153+00:00 20000091.350000001490 29000000.037999991328 48000000.015000097454 12345678.899999979883 60287.180380925 2023-12-09T04:19:44.911926+00:00 20000091.350999999791 28999999.986999988556 48000000.003999948502 12345678.901000019163 60287.180392527 2023-12-09T04:19:45.914328+00:00 20000091.353000000119 28999999.977000061423 48000000.009999990463 12345678.899999979883 60287.180404054 2023-12-09T04:19:46.910226+00:00 20000091.350000008941 29000000.029999971390 47999999.957000017166 12345678.898000000045 60287.180415731 2023-12-09T04:19:47.919140+00:00 20000091.347999989986 29000000.003000020981 48000000.026999950409 12345678.901000019163 60287.180427076 2023-12-09T04:19:48.899411+00:00 20000091.356000009924 28999999.991999980062 47999999.976000070572 12345678.899999979883 60287.180438859 2023-12-09T04:19:49.917434+00:00 20000091.349999990314 28999999.990000009537 47999999.994999997318 12345678.901000019163 60287.180450536 2023-12-09T04:19:50.926347+00:00 20000091.347999989986 29000000.001999970526 48000000.046999931335 12345678.898999929428 60287.180461882 2023-12-09T04:19:51.906620+00:00 20000091.357000019401 29000000.013000011444 47999999.996999979019 12345678.901000019163 60287.180473665 2023-12-09T04:19:52.924641+00:00 20000091.350999981165 28999999.995000001043 47999999.972000002861 12345678.899999979883 60287.180485086 2023-12-09T04:19:53.911427+00:00 20000091.350000020117 28999999.991999980062 47999999.968999996781 12345678.899999979883 60287.180496688 2023-12-09T04:19:54.913834+00:00 20000091.348999980837 29000000.016999959946 48000000.054999992251 12345678.899000050500 60287.180508109 2023-12-09T04:19:55.900616+00:00 20000091.352000031620 28999999.968000050634 47999999.948000006378 12345678.899999979883 60287.180519891 2023-12-09T04:19:56.918619+00:00 20000091.352000001818 29000000.004999998957 48000000.003999978304 12345678.899999979883 60287.180531312 2023-12-09T04:19:57.905358+00:00 20000091.349999960512 29000000.039999961853 48000000.060000002384 12345678.900000099093 60287.180542913 2023-12-09T04:19:58.907728+00:00 20000091.352000001818 28999999.980000019073 47999999.997000008821 12345678.899999979883 60287.180554696 2023-12-09T04:19:59.925753+00:00 20000091.354000028223 29000000.026000019163 48000000.014999993145 12345678.901999950409 60287.180566117 2023-12-09T04:20:00.912535+00:00 20000091.348999980837 28999999.967999938875 47999999.923000037670 12345678.899000050500 60287.180577719 2023-12-09T04:20:01.914941+00:00 20000091.351000010967 28999999.995000001043 48000000.037999987602 12345678.899999979883 60287.180589140 2023-12-09T04:20:02.901719+00:00 20000091.352999988943 29000000.004999998957 47999999.995999991894 12345678.899000050500 60287.180600923 2023-12-09T04:20:03.919730+00:00 20000091.352000001818 28999999.983000040054 47999999.981000013649 12345678.899999979883 60287.180612344 2023-12-09T04:20:04.906508+00:00 20000091.349000040442 29000000.001000050455 48000000.023000001907 12345678.899999979883 60287.180623946 2023-12-09T04:20:05.908906+00:00 20000091.352000001818 29000000.008000001311 47999999.973999977112 12345678.899999979883 60287.180635548 2023-12-09T04:20:06.911316+00:00 20000091.349999960512 28999999.975999999791 48000000.000000000000 12345678.899999979883 60287.180647150 2023-12-09T04:20:07.913720+00:00 20000091.351000010967 29000000.037000000477 47999999.960000038147 12345678.900000099093 60287.180658751 2023-12-09T04:20:08.916121+00:00 20000091.354000028223 28999999.964000020176 48000000.041999943554 12345678.899999979883 60287.180670172 2023-12-09T04:20:09.902898+00:00 20000091.350000020117 29000000.041999999434 48000000.055000066757 12345678.899999979883 60287.180681955 2023-12-09T04:20:10.920916+00:00 20000091.352000001818 28999999.993999991566 47999999.972999930382 12345678.901000019163 60287.180693376 2023-12-09T04:20:11.907701+00:00 20000091.352000001818 28999999.977000001818 47999999.994000077248 12345678.901000019163 60287.180704978 2023-12-09T04:20:12.910107+00:00 20000091.347999930382 29000000.011000011116 48000000.019999980927 12345678.898999929428 60287.180716580 2023-12-09T04:20:13.912510+00:00 20000091.350000020117 28999999.999999970198 47999999.976999998093 12345678.898000000045 60287.180728182 2023-12-09T04:20:14.914916+00:00 20000091.353000041097 28999999.969000041485 48000000.009999990463 12345678.901000019163 60287.180739603 2023-12-09T04:20:15.901698+00:00 20000091.349999900907 29000000.042999979109 48000000.042999997735 12345678.899999979883 60287.180751386 2023-12-09T04:20:16.919727+00:00 20000091.354000091553 28999999.996999979019 47999999.957999996841 12345678.899999979883 60287.180762988 2023-12-09T04:20:17.922132+00:00 20000091.348999980837 29000000.008000019938 47999999.996999986470 12345678.901000019163 60287.180774408 2023-12-09T04:20:18.908909+00:00 20000091.350999951363 28999999.971000019461 47999999.921999990940 12345678.899000050500 60287.180786011 2023-12-09T04:20:19.911317+00:00 20000091.355000019073 29000000.037999991328 48000000.070000022650 12345678.901000019163 60287.180797612 2023-12-09T04:20:20.913717+00:00 20000091.350000020117 28999999.947000030428 48000000.061999976635 12345678.900999899954 60287.180809214 2023-12-09T04:20:21.916125+00:00 20000091.352000001818 29000000.010999981314 47999999.869999997318 12345678.899000000209 60287.180820636 2023-12-09T04:20:22.902894+00:00 20000091.350000020117 29000000.022000011057 48000000.028999976814 12345678.899000000209 60287.180832418 2023-12-09T04:20:23.920920+00:00 20000091.350999951363 28999999.995000001043 48000000.049000017345 12345678.899000000209 60287.180843839 2023-12-09T04:20:24.907689+00:00 20000091.351000070572 28999999.995999928564 48000000.037999987602 12345678.902000000700 60287.180855441 2023-12-09T04:20:25.910086+00:00 20000091.350999951363 29000000.017000079155 47999999.993000030518 12345678.899000000209 60287.180867042 2023-12-09T04:20:26.912487+00:00 20000091.353999968618 28999999.985999941826 47999999.902999997139 12345678.900999989361 60287.180878644 2023-12-09T04:20:27.914884+00:00 20000091.346999999136 29000000.001000050455 48000000.042999982834 12345678.899000000209 60287.180890246 2023-12-09T04:20:28.917281+00:00 20000091.353000041097 28999999.988999959081 48000000.013000011444 12345678.899000000209 60287.180901773 2023-12-09T04:20:29.913173+00:00 20000091.350000020117 29000000.013000011444 48000000.001999966800 12345678.900999989361 60287.180913450 2023-12-09T04:20:30.922081+00:00 20000091.350999951363 29000000.016000028700 48000000.011000037193 12345678.901000009850 60287.180924796 2023-12-09T04:20:31.902351+00:00 20000091.352000001818 28999999.977999929339 48000000.001999966800 12345678.899000000209 60287.180936578 2023-12-09T04:20:32.920371+00:00 20000091.352000001818 29000000.015000101179 48000000.005000002682 12345678.899999979883 60287.180947999 2023-12-09T04:20:33.907146+00:00 20000091.355000019073 29000000.012999888510 48000000.036000013351 12345678.901000019163 60287.180959601 2023-12-09T04:20:34.909552+00:00 20000091.347999930382 28999999.955000039190 47999999.916999943554 12345678.898999990895 60287.180971203 2023-12-09T04:20:35.911955+00:00 20000091.353000041097 29000000.014000058174 48000000.004000067711 12345678.902000010014 60287.180982805 2023-12-09T04:20:36.914356+00:00 20000091.348000001162 29000000.022999998182 48000000.042999982834 12345678.898000000045 60287.180994407 2023-12-09T04:20:37.916752+00:00 20000091.355000000447 28999999.970999959856 47999999.978000037372 12345678.900999989361 60287.181005828 2023-12-09T04:20:38.903531+00:00 20000091.348000001162 29000000.024999979883 47999999.946000002325 12345678.898000000045 60287.181017611 2023-12-09T04:20:39.921553+00:00 20000091.354999989271 28999999.996999979019 48000000.048999987543 12345678.903000000864 60287.181029032 2023-12-09T04:20:40.908332+00:00 20000091.348000001162 28999999.976000070572 47999999.991000011563 12345678.898000000045 60287.181040633 2023-12-09T04:20:41.910736+00:00 20000091.353000000119 29000000.000999931246 48000000.037999987602 12345678.900999989361 60287.181052055 2023-12-09T04:20:42.897517+00:00 20000091.353000000119 28999999.993000000715 47999999.982000023127 12345678.899999979883 60287.181063837 2023-12-09T04:20:43.915543+00:00 20000091.345999989659 28999999.997999999672 47999999.987999983132 12345678.898000000045 60287.181075439 2023-12-09T04:20:44.917948+00:00 20000091.356000009924 29000000.035000000149 47999999.990999996662 12345678.903000000864 60287.181086860 2023-12-09T04:20:45.904717+00:00 20000091.353999998420 28999999.980999991298 48000000.055999986827 12345678.901000019163 60287.181098643 2023-12-09T04:20:46.922741+00:00 20000091.346000019461 29000000.027000010014 48000000.032999992371 12345678.897000009194 60287.181110064 2023-12-09T04:20:47.909516+00:00 20000091.352000001818 28999999.997999999672 47999999.930000007153 12345678.900999959558 60287.181121666 2023-12-09T04:20:48.911918+00:00 20000091.349999990314 28999999.995000001043 48000000.018000006676 12345678.898000000045 60287.181133087 2023-12-09T04:20:49.898698+00:00 20000091.352000001818 28999999.997999999672 47999999.970999963582 12345678.902000010014 60287.181144869 2023-12-09T04:20:50.916720+00:00 20000091.352000001818 28999999.995000001043 48000000.067000031471 12345678.900000039488 60287.181156291 2023-12-09T04:20:51.903498+00:00 20000091.351000010967 28999999.996999979019 47999999.939000010490 12345678.898999990895 60287.181167892 2023-12-09T04:20:52.905898+00:00 20000091.351000010967 29000000.015000049025 47999999.993000030518 12345678.900999959558 60287.181179675 2023-12-09T04:20:53.923915+00:00 20000091.348999980837 28999999.996999979019 47999999.985000006855 12345678.898000000045 60287.181191096 2023-12-09T04:20:54.910701+00:00 20000091.353999968618 28999999.990000009537 48000000.029999971390 12345678.901000019163 60287.181202698 2023-12-09T04:20:55.913104+00:00 20000091.351000010967 28999999.991999980062 47999999.952000021935 12345678.901000019163 60287.181214300 2023-12-09T04:20:56.915508+00:00 20000091.351000010967 29000000.017000019550 48000000.044999957085 12345678.898999990895 60287.181225901 2023-12-09T04:20:57.917905+00:00 20000091.352000001818 28999999.986000001431 48000000.003000020981 12345678.899999979883 60287.181237323 2023-12-09T04:20:58.904677+00:00 20000091.349000040442 28999999.986000001431 47999999.960999973118 12345678.898999990895 60287.181248925 2023-12-09T04:20:59.907081+00:00 20000091.354999959469 29000000.017000019550 48000000.040000081062 12345678.902000010014 60287.181260526 2023-12-09T04:21:00.909468+00:00 20000091.351000010967 29000000.002999901772 47999999.984999999404 12345678.900000039488 60287.181272128 2023-12-09T04:21:01.911872+00:00 20000091.348999980837 29000000.008000019938 47999999.970999993384 12345678.899999979883 60287.181283730 2023-12-09T04:21:02.914274+00:00 20000091.352999988943 28999999.971999999136 48000000.053999990225 12345678.899999979883 60287.181295332 2023-12-09T04:21:03.916674+00:00 20000091.351000070572 29000000.040000081062 47999999.996000021696 12345678.899999979883 60287.181306934 2023-12-09T04:21:04.919081+00:00 20000091.350999951363 28999999.979999899864 47999999.996999979019 12345678.899000050500 60287.181318355 2023-12-09T04:21:05.905854+00:00 20000091.351000070572 28999999.986000061035 47999999.961000002921 12345678.901000019163 60287.181329957 2023-12-09T04:21:06.908258+00:00 20000091.350999951363 29000000.016999959946 48000000.043000042439 12345678.898999929428 60287.181341559 2023-12-09T04:21:07.910663+00:00 20000091.350000020117 28999999.986999988556 47999999.941999971867 12345678.901000019163 60287.181353161 2023-12-09T04:21:08.913065+00:00 20000091.350999951363 29000000.004000071436 48000000.019999980927 12345678.898000000045 60287.181364687 2023-12-09T04:21:09.908963+00:00 20000091.351000070572 29000000.006999969482 48000000.022000007331 12345678.902000069618 60287.181376364 2023-12-09T04:21:10.917873+00:00 20000091.352000001818 28999999.996999979019 48000000.052000053227 12345678.898999929428 60287.181387966 2023-12-09T04:21:11.920277+00:00 20000091.350999951363 28999999.986000061035 47999999.937999956310 12345678.899999979883 60287.181399493 2023-12-09T04:21:12.916169+00:00 20000091.348999980837 28999999.983999971300 47999999.962999939919 12345678.899000050500 60287.181411094 2023-12-09T04:21:13.918569+00:00 20000091.356999989599 29000000.026999950409 48000000.050000071526 12345678.901999950409 60287.181422516 2023-12-09T04:21:14.905347+00:00 20000091.346999999136 28999999.984000090510 47999999.911000013351 12345678.899000050500 60287.181434117 2023-12-09T04:21:15.907745+00:00 20000091.351000070572 29000000.001999970526 48000000.054999947548 12345678.901000019163 60287.181445719 2023-12-09T04:21:16.910149+00:00 20000091.352999929339 29000000.039000030607 48000000.006000041962 12345678.898999929428 60287.181457321 2023-12-09T04:21:17.912557+00:00 20000091.352000001818 28999999.988999959081 47999999.996999979019 12345678.901000019163 60287.181468742 2023-12-09T04:21:18.899343+00:00 20000091.348999980837 28999999.986999988556 48000000.029999971390 12345678.898000000045 60287.181480525 2023-12-09T04:21:19.917363+00:00 20000091.354000091553 29000000.004000000656 48000000.037999987602 12345678.901000019163 60287.181492127 2023-12-09T04:21:20.919761+00:00 20000091.350000020117 28999999.986999999732 47999999.981999993324 12345678.901000019163 60287.181503548 2023-12-09T04:21:21.906542+00:00 20000091.349999900907 29000000.022999998182 47999999.984000086784 12345678.899999979883 60287.181515330 2023-12-09T04:21:22.924559+00:00 20000091.353000041097 28999999.989000011235 47999999.992999911308 12345678.899000050500 60287.181526752 2023-12-09T04:21:23.911342+00:00 20000091.350999951363 28999999.978999968618 47999999.995999999344 12345678.898999929428 60287.181538354 2023-12-09T04:21:24.913744+00:00 20000091.352000001818 29000000.011000011116 48000000.057999998331 12345678.902000069618 60287.181549774 2023-12-09T04:21:25.900523+00:00 20000091.352000001818 29000000.015999998897 47999999.961000002921 12345678.899999979883 60287.181561557 2023-12-09T04:21:26.918542+00:00 20000091.349000100046 29000000.001000020653 47999999.969999998808 12345678.898999929428 60287.181572978 2023-12-09T04:21:27.905319+00:00 20000091.352000001818 29000000.011999990791 48000000.020000010729 12345678.900000099093 60287.181584580 2023-12-09T04:21:28.907720+00:00 20000091.352999929339 28999999.995999988168 48000000.023000001907 12345678.899999979883 60287.181596363 2023-12-09T04:21:29.925743+00:00 20000091.348999980837 28999999.984000030905 48000000.036000013351 12345678.899999979883 60287.181607784 2023-12-09T04:21:30.912526+00:00 20000091.353999998420 28999999.994999948889 47999999.942999958992 12345678.901000019163 60287.181619386 2023-12-09T04:21:31.914924+00:00 20000091.350999999791 29000000.011000040919 48000000.020000040531 12345678.899999979883 60287.181630807 2023-12-09T04:21:32.901702+00:00 20000091.350000001490 28999999.994000021368 47999999.949000000954 12345678.899000050500 60287.181642589 2023-12-09T04:21:33.919726+00:00 20000091.353000000119 29000000.024999979883 48000000.050999999046 12345678.899999979883 60287.181654010 2023-12-09T04:21:34.906508+00:00 20000091.346999991685 28999999.966000020504 47999999.980000019073 12345678.898000000045 60287.181665612 2023-12-09T04:21:35.908906+00:00 20000091.354000020772 29000000.018999990076 48000000.008999936283 12345678.901999950409 60287.181677214 2023-12-09T04:21:36.911308+00:00 20000091.350999981165 28999999.992999970913 48000000.001000046730 12345678.901000019163 60287.181688816 2023-12-09T04:21:37.913716+00:00 20000091.351000010967 29000000.011000040919 48000000.044000029564 12345678.899000050500 60287.181700418 2023-12-09T04:21:38.916121+00:00 20000091.351000010967 28999999.995000001043 47999999.949000000954 12345678.898999929428 60287.181711839 2023-12-09T04:21:39.902897+00:00 20000091.352999988943 28999999.996999979019 47999999.982999920845 12345678.901000019163 60287.181723622 2023-12-09T04:21:40.920922+00:00 20000091.349999990314 28999999.973000049591 47999999.993000030518 12345678.901000019163 60287.181735043 2023-12-09T04:21:41.907707+00:00 20000091.351000010967 29000000.028999920934 47999999.973000049591 12345678.898999929428 60287.181746645 2023-12-09T04:21:42.910110+00:00 20000091.353000018746 28999999.983999971300 48000000.055999986827 12345678.900000099093 60287.181758247 2023-12-09T04:21:43.912516+00:00 20000091.347999989986 29000000.004000071436 47999999.947999946773 12345678.899999979883 60287.181769849 2023-12-09T04:21:44.914923+00:00 20000091.352000001818 29000000.016000028700 48000000.026999950409 12345678.899999979883 60287.181781270 2023-12-09T04:21:45.901700+00:00 20000091.355000019073 29000000.012999888510 48000000.114999987185 12345678.901999950409 60287.181792872 2023-12-09T04:21:46.904104+00:00 20000091.347999989986 28999999.971000079066 47999999.854000002146 12345678.898000000045 60287.181804654 2023-12-09T04:21:47.922131+00:00 20000091.351000010967 28999999.996999979019 48000000.015000022948 12345678.900000099093 60287.181816075 2023-12-09T04:21:48.908900+00:00 20000091.353999968618 29000000.022999998182 48000000.048999987543 12345678.901000000536 60287.181827677 2023-12-09T04:21:49.911296+00:00 20000091.346999999136 29000000.001999970526 48000000.009999990463 12345678.899000000209 60287.181839279 2023-12-09T04:21:50.913696+00:00 20000091.356999989599 28999999.993000030518 47999999.972999989986 12345678.903000000864 60287.181850881 2023-12-09T04:21:51.916099+00:00 20000091.348999980837 28999999.990000009537 48000000.007000029087 12345678.899000000209 60287.181862407 2023-12-09T04:21:52.911998+00:00 20000091.350000020117 28999999.993999961764 48000000.001999966800 12345678.898000000045 60287.181874084 2023-12-09T04:21:53.920903+00:00 20000091.351000010967 29000000.006999969482 47999999.990000009537 12345678.899000000209 60287.181885431 2023-12-09T04:21:54.901180+00:00 20000091.351000010967 28999999.960000038147 47999999.958999991417 12345678.900999989361 60287.181897213 2023-12-09T04:21:55.919196+00:00 20000091.350000020117 29000000.047999981791 48000000.060000002384 12345678.900000009686 60287.181908815 2023-12-09T04:21:56.921594+00:00 20000091.352000001818 28999999.991000000387 48000000.016000032425 12345678.899999989197 60287.181920236 2023-12-09T04:21:57.908376+00:00 20000091.352000001818 28999999.982999999076 47999999.940999977291 12345678.901000009850 60287.181931837 2023-12-09T04:21:58.910777+00:00 20000091.349999900907 29000000.000000000000 48000000.045999996364 12345678.898000000045 60287.181943440 2023-12-09T04:21:59.913181+00:00 20000091.354000091553 29000000.041000008583 48000000.000999927521 12345678.901999980211 60287.181955041 2023-12-09T04:22:00.915575+00:00 20000091.347999930382 28999999.971999999136 47999999.976999998093 12345678.899000020698 60287.181966462 2023-12-09T04:22:01.902352+00:00 20000091.353000041097 29000000.006999999285 48000000.021000027657 12345678.900999989361 60287.181978245 2023-12-09T04:22:02.920371+00:00 20000091.350999951363 28999999.993999991566 47999999.961000077426 12345678.900000009686 60287.181989666 2023-12-09T04:22:03.907145+00:00 20000091.352000001818 28999999.994000021368 47999999.975999951363 12345678.898999990895 60287.182001268 2023-12-09T04:22:04.909544+00:00 20000091.351000070572 28999999.997999969870 48000000.024000048637 12345678.900000009686 60287.182012870 2023-12-09T04:22:05.911948+00:00 20000091.352000001818 28999999.981000009924 48000000.037999987602 12345678.900000009686 60287.182024471 2023-12-09T04:22:06.914353+00:00 20000091.350999951363 29000000.043000038713 47999999.973999977112 12345678.900000009686 60287.182036074 2023-12-09T04:22:07.916761+00:00 20000091.352000001818 28999999.991000000387 47999999.990999996662 12345678.900999989361 60287.182047495 2023-12-09T04:22:08.903533+00:00 20000091.348999980837 28999999.967000011355 48000000.016999997199 12345678.898000000045 60287.182059277 2023-12-09T04:22:09.921546+00:00 20000091.350000020117 29000000.055999990553 48000000.023999989033 12345678.900000009686 60287.182070698 2023-12-09T04:22:10.908313+00:00 20000091.356000069529 28999999.977000001818 48000000.016000002623 12345678.903000000864 60287.182082300 2023-12-09T04:22:11.910719+00:00 20000091.348999980837 28999999.955999970436 47999999.943000018597 12345678.898000000045 60287.182093721 2023-12-09T04:22:12.897496+00:00 20000091.350000020117 29000000.023999989033 48000000.060000002384 12345678.899999979883 60287.182105504 2023-12-09T04:22:13.915514+00:00 20000091.352000001818 29000000.006999969482 47999999.951999962330 12345678.900000039488 60287.182116925 2023-12-09T04:22:14.902289+00:00 20000091.349999900907 29000000.035000089556 48000000.023000001907 12345678.899999979883 60287.182128526 2023-12-09T04:22:15.904687+00:00 20000091.350000020117 28999999.985999941826 47999999.994000017643 12345678.899999979883 60287.182140309 2023-12-09T04:22:16.922712+00:00 20000091.353000041097 28999999.990000009537 48000000.045999996364 12345678.900000039488 60287.182151730 2023-12-09T04:22:17.909488+00:00 20000091.348999980837 29000000.014000058174 47999999.906999953091 12345678.899999979883 60287.182163332 2023-12-09T04:22:18.911887+00:00 20000091.353000041097 28999999.975999951363 48000000.032999992371 12345678.898999990895 60287.182174753 2023-12-09T04:22:19.898673+00:00 20000091.352999929339 28999999.995000001043 48000000.002000093460 12345678.902000010014 60287.182186536 2023-12-09T04:22:20.916700+00:00 20000091.350000020117 29000000.016999959946 48000000.015999913216 12345678.900000039488 60287.182197957 2023-12-09T04:22:21.903485+00:00 20000091.352000001818 29000000.006000038236 47999999.990000009537 12345678.899999979883 60287.182209559 2023-12-09T04:22:22.905890+00:00 20000091.353000041097 28999999.995000001043 48000000.032000057399 12345678.899999979883 60287.182221341 2023-12-09T04:22:23.923912+00:00 20000091.348999999464 29000000.001000050455 47999999.952999949455 12345678.899000050500 60287.182232763 2023-12-09T04:22:24.910690+00:00 20000091.355000000447 28999999.984999898821 48000000.017000079155 12345678.900999959558 60287.182244365 2023-12-09T04:22:25.913096+00:00 20000091.348999999464 29000000.032000061125 48000000.010999917984 12345678.898000000045 60287.182255967 2023-12-09T04:22:26.915507+00:00 20000091.348999999464 28999999.970999959856 47999999.944000013173 12345678.900000039488 60287.182267569 2023-12-09T04:22:27.917911+00:00 20000091.352000001818 29000000.028000000864 48000000.086000077426 12345678.900999959558 60287.182278989 2023-12-09T04:22:28.904690+00:00 20000091.353000000119 28999999.978999968618 47999999.963999986649 12345678.900000039488 60287.182290591 2023-12-09T04:22:29.907093+00:00 20000091.349000010639 28999999.973000049591 47999999.928999900818 12345678.899999979883 60287.182302193 2023-12-09T04:22:30.909489+00:00 20000091.352999988943 29000000.026000019163 48000000.092000000179 12345678.901000019163 60287.182313795 2023-12-09T04:22:31.911890+00:00 20000091.352000031620 28999999.986999988556 47999999.935999996960 12345678.899999979883 60287.182325322 2023-12-09T04:22:32.907783+00:00 20000091.348999980837 29000000.003000020981 47999999.998000003397 12345678.899000050500 60287.182336999 2023-12-09T04:22:33.916695+00:00 20000091.352000001818 29000000.008000001311 47999999.962999999523 12345678.898999929428 60287.182348601 2023-12-09T04:22:34.919095+00:00 20000091.352000001818 29000000.013000000268 48000000.093000017107 12345678.901000019163 60287.182360127 2023-12-09T04:22:35.914985+00:00 20000091.351000010967 28999999.964000001550 47999999.984999947250 12345678.899999979883 60287.182371729 2023-12-09T04:22:36.917385+00:00 20000091.352000031620 28999999.995999988168 47999999.981000013649 12345678.901000019163 60287.182383150 2023-12-09T04:22:37.904162+00:00 20000091.350999951363 29000000.015999998897 47999999.993000030518 12345678.899000050500 60287.182394752 2023-12-09T04:22:38.906563+00:00 20000091.350000020117 28999999.993000000715 48000000.050000011921 12345678.899999979883 60287.182406354 2023-12-09T04:22:39.908961+00:00 20000091.353999968618 29000000.050000008196 47999999.949999988079 12345678.901000019163 60287.182417956 2023-12-09T04:22:40.911363+00:00 20000091.350000020117 28999999.977000001818 48000000.012999951839 12345678.898999929428 60287.182429377 2023-12-09T04:22:41.898144+00:00 20000091.354000028223 28999999.990999970585 48000000.012000076473 12345678.902000069618 60287.182441159 2023-12-09T04:22:42.916164+00:00 20000091.347999989986 29000000.001000050455 48000000.023999929428 12345678.898000000045 60287.182452761 2023-12-09T04:22:43.918559+00:00 20000091.349999960512 29000000.006999969482 47999999.985000006855 12345678.898999929428 60287.182464182 2023-12-09T04:22:44.905341+00:00 20000091.355000019073 29000000.004000011832 47999999.980999946594 12345678.901000019163 60287.182475784 2023-12-09T04:22:45.907746+00:00 20000091.348999980837 28999999.998000029474 48000000.022000066936 12345678.899999979883 60287.182487386 2023-12-09T04:22:46.910154+00:00 20000091.352000001818 28999999.978999968618 47999999.965000033379 12345678.899999979883 60287.182498988 2023-12-09T04:22:47.912549+00:00 20000091.351000010967 29000000.021000031382 47999999.965999960899 12345678.901000019163 60287.182510409 2023-12-09T04:22:48.899325+00:00 20000091.349000040442 28999999.981999989599 48000000.034000039101 12345678.898000000045 60287.182522192 2023-12-09T04:22:49.917343+00:00 20000091.352000001818 29000000.010999981314 48000000.054999947548 12345678.902000069618 60287.182533612 2023-12-09T04:22:50.904118+00:00 20000091.352000001818 29000000.004000011832 47999999.991999976337 12345678.899999979883 60287.182545214 2023-12-09T04:22:51.906524+00:00 20000091.350000020117 28999999.993999961764 47999999.994000077248 12345678.898999929428 60287.182556816 2023-12-09T04:22:52.908923+00:00 20000091.352999929339 28999999.986000061035 47999999.939000003040 12345678.901000019163 60287.182568418 2023-12-09T04:22:53.911328+00:00 20000091.350000020117 28999999.988999959081 47999999.972999997437 12345678.898000000045 60287.182580020 2023-12-09T04:22:54.913732+00:00 20000091.350999951363 29000000.011000040919 48000000.062999993563 12345678.899999979883 60287.182591441 2023-12-09T04:22:55.900514+00:00 20000091.351000070572 28999999.990999940783 47999999.989000022411 12345678.900000099093 60287.182603224 2023-12-09T04:22:56.918536+00:00 20000091.352000001818 29000000.013000011444 48000000.057999998331 12345678.900999899954 60287.182614645 2023-12-09T04:22:57.905309+00:00 20000091.350999951363 28999999.998000029474 47999999.939999997616 12345678.900000099093 60287.182626246 2023-12-09T04:22:58.907709+00:00 20000091.351000070572 29000000.022999998182 47999999.990000009537 12345678.899999979883 60287.182637668 2023-12-09T04:22:59.894486+00:00 20000091.352999929339 29000000.014999989420 48000000.041000008583 12345678.898999929428 60287.182649450 2023-12-09T04:23:00.912501+00:00 20000091.350000020117 28999999.986000061035 47999999.996999979019 12345678.902000069618 60287.182661052 2023-12-09T04:23:01.914908+00:00 20000091.353000041097 28999999.995000001043 47999999.981000013649 12345678.898999929428 60287.182672474 2023-12-09T04:23:02.901696+00:00 20000091.352000001818 28999999.967999938875 47999999.972999930382 12345678.901000019163 60287.182684256 2023-12-09T04:23:03.919716+00:00 20000091.348999980837 29000000.039999961853 48000000.024000048637 12345678.899000050500 60287.182695677 2023-12-09T04:23:04.906491+00:00 20000091.350000020117 29000000.011000040919 48000000.036000013351 12345678.898999929428 60287.182707279 2023-12-09T04:23:05.908893+00:00 20000091.352999929339 28999999.955000039190 47999999.965000033379 12345678.900000099093 60287.182718880 2023-12-09T04:23:06.911295+00:00 20000091.351000070572 29000000.046999931335 48000000.044999957085 12345678.900999899954 60287.182730483 2023-12-09T04:23:07.913703+00:00 20000091.355999950320 28999999.991000059992 47999999.929999947548 12345678.902000069618 60287.182741904 2023-12-09T04:23:08.900481+00:00 20000091.348000049591 28999999.970000028610 48000000.054000020027 12345678.896999960765 60287.182753506 2023-12-09T04:23:09.902885+00:00 20000091.348999980837 29000000.007999900728 47999999.970000028610 12345678.899999979883 60287.182765288 2023-12-09T04:23:10.920905+00:00 20000091.352000001818 29000000.019999999553 47999999.996999979019 12345678.901000019163 60287.182776709 2023-12-09T04:23:11.907671+00:00 20000091.352000001818 28999999.988999988884 48000000.050999999046 12345678.901000019163 60287.182788311 2023-12-09T04:23:12.910074+00:00 20000091.352000001818 28999999.977000009269 47999999.963000059128 12345678.899000050500 60287.182799913 2023-12-09T04:23:13.912472+00:00 20000091.352000001818 29000000.000000000000 47999999.987999923527 12345678.900999899954 60287.182811514 2023-12-09T04:23:14.914875+00:00 20000091.348000049591 29000000.014999989420 47999999.988000012934 12345678.898000000045 60287.182823041 2023-12-09T04:23:15.910766+00:00 20000091.350999951363 28999999.989000018686 47999999.963999986649 12345678.902000000700 60287.182834643 2023-12-09T04:23:16.913167+00:00 20000091.353000041097 29000000.013999998569 48000000.050999999046 12345678.898000000045 60287.182846320 2023-12-09T04:23:17.922072+00:00 20000091.350999999791 28999999.981999989599 48000000.009000003338 12345678.902000000700 60287.182857666 2023-12-09T04:23:18.902336+00:00 20000091.353000000119 28999999.994000021368 47999999.970999993384 12345678.899000000209 60287.182869448 2023-12-09T04:23:19.920360+00:00 20000091.353000011295 29000000.022999998182 48000000.058000028133 12345678.901000000536 60287.182880870 2023-12-09T04:23:20.907144+00:00 20000091.346000000834 28999999.996999979019 47999999.928999960423 12345678.899000000209 60287.182892472 2023-12-09T04:23:21.909547+00:00 20000091.354999989271 29000000.020999971777 48000000.031000018120 12345678.900999989361 60287.182904074 2023-12-09T04:23:22.911954+00:00 20000091.348000001162 28999999.973000049591 48000000.027000010014 12345678.896999999881 60287.182915675 2023-12-09T04:23:23.914356+00:00 20000091.350999999791 29000000.007999960333 47999999.981999993324 12345678.901000009850 60287.182927096 2023-12-09T04:23:24.901134+00:00 20000091.353000018746 29000000.008000019938 48000000.005999982357 12345678.899999989197 60287.182938698 2023-12-09T04:23:25.903535+00:00 20000091.352000001818 28999999.970000028610 47999999.968000046909 12345678.901000009850 60287.182950481 2023-12-09T04:23:26.921561+00:00 20000091.352000001818 29000000.008999999613 48000000.018999926746 12345678.900999989361 60287.182961902 2023-12-09T04:23:27.908340+00:00 20000091.352999988943 28999999.981999989599 47999999.999000072479 12345678.900000009686 60287.182973504 2023-12-09T04:23:28.910741+00:00 20000091.352000001818 29000000.022999998182 48000000.059000022709 12345678.900000009686 60287.182985106 2023-12-09T04:23:29.913141+00:00 20000091.344999998808 29000000.014999989420 47999999.974999897182 12345678.898999990895 60287.182996708 2023-12-09T04:23:30.915543+00:00 20000091.355000019073 28999999.985000010580 47999999.973000049591 12345678.900999989361 60287.183008129 2023-12-09T04:23:31.902326+00:00 20000091.349999960512 29000000.010999921709 48000000.026000022888 12345678.899000020698 60287.183019731 2023-12-09T04:23:32.904728+00:00 20000091.352000001818 28999999.980000019073 47999999.978999972343 12345678.899999979883 60287.183031333 2023-12-09T04:23:33.907128+00:00 20000091.352000061423 29000000.032999988645 48000000.019999980927 12345678.900000009686 60287.183042934 2023-12-09T04:23:34.909534+00:00 20000091.349999960512 29000000.004000071436 47999999.976000070572 12345678.900000009686 60287.183054355 2023-12-09T04:23:35.896314+00:00 20000091.352000001818 28999999.985000010580 48000000.012999892235 12345678.900999989361 60287.183066138 2023-12-09T04:23:36.914341+00:00 20000091.352000001818 29000000.016999959946 48000000.005000106990 12345678.900000009686 60287.183077740 2023-12-09T04:23:37.916747+00:00 20000091.350000020117 28999999.980999950320 47999999.981999993324 12345678.898999990895 60287.183089161 2023-12-09T04:23:38.903531+00:00 20000091.351000010967 28999999.984000090510 47999999.998000010848 12345678.898999990895 60287.183100944 2023-12-09T04:23:39.921553+00:00 20000091.352999988943 29000000.003999948502 47999999.932999983430 12345678.902000010014 60287.183112365 2023-12-09T04:23:40.908335+00:00 20000091.347999989986 29000000.022000070661 48000000.106000013649 12345678.898999990895 60287.183123967 2023-12-09T04:23:41.910751+00:00 20000091.353999968618 28999999.984999898821 47999999.967000007629 12345678.900000039488 60287.183135388 2023-12-09T04:23:42.897544+00:00 20000091.351000010967 28999999.989000078291 48000000.034999966621 12345678.899999979883 60287.183147171 2023-12-09T04:23:43.915574+00:00 20000091.351000070572 29000000.018999930471 47999999.926000058651 12345678.900000039488 60287.183158592 2023-12-09T04:23:44.902357+00:00 20000091.350999951363 29000000.025000099093 48000000.009999990463 12345678.898999990895 60287.183170194 2023-12-09T04:23:45.904754+00:00 20000091.350999951363 28999999.965999960899 48000000.018999986351 12345678.900999959558 60287.183181977 2023-12-09T04:23:46.922781+00:00 20000091.352000001818 29000000.026999950409 47999999.977999992669 12345678.900000039488 60287.183193398 2023-12-09T04:23:47.909555+00:00 20000091.353000041097 28999999.967000000179 48000000.061999976635 12345678.899999979883 60287.183204999 2023-12-09T04:23:48.911954+00:00 20000091.348999980837 29000000.026000000536 48000000.018000006676 12345678.900000039488 60287.183216420 2023-12-09T04:23:49.898737+00:00 20000091.348999980837 28999999.975999999791 47999999.901000022888 12345678.898999990895 60287.183228203 2023-12-09T04:23:50.916769+00:00 20000091.353000041097 29000000.017000000924 48000000.031999953091 12345678.900999959558 60287.183239624 2023-12-09T04:23:51.903548+00:00 20000091.350999951363 28999999.988000009209 48000000.040000081062 12345678.900000039488 60287.183251226 2023-12-09T04:23:52.905947+00:00 20000091.349000100046 28999999.971999999136 47999999.964999906719 12345678.899999979883 60287.183262828 2023-12-09T04:23:53.908346+00:00 20000091.353999968618 29000000.023999989033 47999999.972000002861 12345678.898999990895 60287.183274430 2023-12-09T04:23:54.910745+00:00 20000091.353999968618 29000000.023999989033 48000000.034000039101 12345678.902000010014 60287.183286032 2023-12-09T04:23:55.913149+00:00 20000091.350999951363 28999999.986999988556 47999999.981999993324 12345678.900000039488 60287.183297559 2023-12-09T04:23:56.909047+00:00 20000091.352000121027 29000000.000000000000 47999999.983999967575 12345678.898999990895 60287.183309236 2023-12-09T04:23:57.917957+00:00 20000091.348999980837 29000000.007000029087 48000000.066000096500 12345678.900000039488 60287.183320581 2023-12-09T04:23:58.898241+00:00 20000091.352999929339 28999999.981999989599 47999999.938999891281 12345678.898999929428 60287.183332364 2023-12-09T04:23:59.916256+00:00 20000091.348000049591 29000000.017000019550 48000000.016999997199 12345678.899999979883 60287.183343785 2023-12-09T04:24:00.903036+00:00 20000091.350999951363 28999999.991999980062 47999999.983999997377 12345678.901000019163 60287.183355387 2023-12-09T04:24:01.905437+00:00 20000091.352000001818 28999999.994000021368 48000000.033000007272 12345678.899999979883 60287.183366989 2023-12-09T04:24:02.907840+00:00 20000091.352000001818 28999999.981999989599 47999999.976999998093 12345678.901000019163 60287.183378591 2023-12-09T04:24:03.910249+00:00 20000091.351000070572 29000000.025999959558 47999999.972999989986 12345678.899000050500 60287.183390193 2023-12-09T04:24:04.912659+00:00 20000091.350000020117 28999999.994000021368 48000000.077999979258 12345678.898999929428 60287.183401614 2023-12-09T04:24:05.899440+00:00 20000091.354999899864 29000000.003999948502 47999999.976999998093 12345678.902000069618 60287.183413397 2023-12-09T04:24:06.917461+00:00 20000091.350000020117 29000000.014000058174 47999999.972000002861 12345678.898999929428 60287.183424817 2023-12-09T04:24:07.904242+00:00 20000091.350000020117 29000000.004999998957 48000000.040000021458 12345678.900000099093 60287.183436419 2023-12-09T04:24:08.906633+00:00 20000091.352000001818 28999999.952000018209 47999999.967999987304 12345678.898999929428 60287.183448021 2023-12-09T04:24:09.909028+00:00 20000091.350000020117 29000000.051999930292 47999999.983999967575 12345678.901000019163 60287.183459623 2023-12-09T04:24:10.911431+00:00 20000091.352000001818 28999999.970000028610 48000000.049000017345 12345678.899999979883 60287.183471044 2023-12-09T04:24:11.898216+00:00 20000091.348000001162 29000000.001999970526 48000000.024999983609 12345678.899000050500 60287.183482827 2023-12-09T04:24:12.916237+00:00 20000091.355000000447 29000000.002000089735 47999999.943000078201 12345678.901000019163 60287.183494429 2023-12-09T04:24:13.918636+00:00 20000091.355000000447 29000000.018000010401 48000000.056999921799 12345678.899999979883 60287.183505850 2023-12-09T04:24:14.905416+00:00 20000091.346000000834 28999999.995000001043 47999999.945999979973 12345678.898999929428 60287.183517451 2023-12-09T04:24:15.907814+00:00 20000091.353000000119 29000000.008999940008 48000000.036000013351 12345678.901000019163 60287.183529053 2023-12-09T04:24:16.910213+00:00 20000091.350000008941 28999999.991000059992 47999999.945000052452 12345678.899000050500 60287.183540655 2023-12-09T04:24:17.912614+00:00 20000091.350999981165 28999999.995000001043 48000000.062000043690 12345678.901000019163 60287.183552076 2023-12-09T04:24:18.899393+00:00 20000091.352000001818 29000000.013999938965 47999999.933999903500 12345678.898999929428 60287.183563859 2023-12-09T04:24:19.917414+00:00 20000091.351000010967 28999999.947000030428 48000000.027000069618 12345678.901000019163 60287.183575280 2023-12-09T04:24:20.904192+00:00 20000091.351000010967 29000000.059999939054 48000000.006000041962 12345678.901000019163 60287.183586882 2023-12-09T04:24:21.906593+00:00 20000091.352999988943 28999999.980000019073 47999999.954000003636 12345678.898999929428 60287.183598484 2023-12-09T04:24:22.908992+00:00 20000091.349999990314 29000000.006999969482 48000000.054999999702 12345678.899000050500 60287.183610085 2023-12-09T04:24:23.911393+00:00 20000091.351000010967 28999999.986000061035 47999999.965000003576 12345678.901000019163 60287.183621688 2023-12-09T04:24:24.913804+00:00 20000091.352000001818 29000000.006999999285 48000000.042999982834 12345678.898999929428 60287.183633109 2023-12-09T04:24:25.900586+00:00 20000091.352999988943 29000000.004999998957 48000000.045999996364 12345678.902000069618 60287.183644891 2023-12-09T04:24:26.918607+00:00 20000091.350000020117 28999999.984000008553 47999999.923999987543 12345678.899999979883 60287.183656313 2023-12-09T04:24:27.905386+00:00 20000091.349999960512 29000000.009999990463 48000000.030000030994 12345678.899000050500 60287.183667914 2023-12-09T04:24:28.907781+00:00 20000091.351000010967 28999999.974000010639 47999999.962000012398 12345678.898999929428 60287.183679335 2023-12-09T04:24:29.894554+00:00 20000091.352000001818 29000000.009999990463 48000000.060999989510 12345678.901000019163 60287.183691118 2023-12-09T04:24:30.912570+00:00 20000091.351000010967 28999999.994000021368 47999999.898999989033 12345678.899999979883 60287.183702719 2023-12-09T04:24:31.914974+00:00 20000091.351000010967 29000000.015999998897 48000000.042000003159 12345678.899999979883 60287.183714141 2023-12-09T04:24:32.901749+00:00 20000091.352000001818 29000000.008000019938 48000000.069000013173 12345678.900000099093 60287.183725923 2023-12-09T04:24:33.919774+00:00 20000091.353999968618 28999999.967999991030 47999999.894999980927 12345678.900999899954 60287.183737344 2023-12-09T04:24:34.906548+00:00 20000091.351000010967 29000000.014999989420 48000000.034000039101 12345678.899000050500 60287.183748946 2023-12-09T04:24:35.908945+00:00 20000091.352999988943 29000000.018000010401 48000000.018000006676 12345678.901000019163 60287.183760473 2023-12-09T04:24:36.904838+00:00 20000091.349000040442 28999999.995999988168 47999999.987999923527 12345678.898999929428 60287.183772150 2023-12-09T04:24:37.913745+00:00 20000091.352000001818 29000000.001999970526 48000000.002000093460 12345678.902000069618 60287.183783496 2023-12-09T04:24:38.894019+00:00 20000091.352000001818 28999999.998000029474 48000000.084999918938 12345678.898999929428 60287.183795278 2023-12-09T04:24:39.912044+00:00 20000091.348999980837 28999999.992999970913 47999999.920000076294 12345678.900000099093 60287.183806956 2023-12-09T04:24:40.920960+00:00 20000091.350000020117 28999999.985000010580 47999999.990999937057 12345678.898999929428 60287.183818301 2023-12-09T04:24:41.901234+00:00 20000091.352000001818 29000000.028999980539 48000000.008000023663 12345678.899999979883 60287.183830084 2023-12-09T04:24:42.919251+00:00 20000091.353000041097 28999999.988999959081 48000000.021999962628 12345678.901000000536 60287.183841505 2023-12-09T04:24:43.906031+00:00 20000091.347999930382 29000000.007000088692 48000000.037000060081 12345678.898000000045 60287.183853107 2023-12-09T04:24:44.908436+00:00 20000091.352000001818 29000000.008000019938 47999999.990999996662 12345678.900000000373 60287.183864709 2023-12-09T04:24:45.910835+00:00 20000091.353999968618 28999999.987999919802 47999999.957000002265 12345678.903000000864 60287.183876310 2023-12-09T04:24:46.913239+00:00 20000091.346000079066 28999999.994000080973 48000000.015000000596 12345678.896999990568 60287.183887732 2023-12-09T04:24:47.900016+00:00 20000091.353999968618 29000000.006999969482 47999999.954000003636 12345678.901000009850 60287.183899334 2023-12-09T04:24:48.902408+00:00 20000091.355999950320 29000000.003000020981 48000000.064999997616 12345678.902000000700 60287.183911116 2023-12-09T04:24:49.920427+00:00 20000091.344000101089 29000000.003999948502 47999999.952000021935 12345678.898000000045 60287.183922537 2023-12-09T04:24:50.907206+00:00 20000091.355999950320 28999999.988999959081 48000000.055999986827 12345678.902000000700 60287.183934139 2023-12-09T04:24:51.909606+00:00 20000091.350000020117 29000000.012000080198 47999999.996999979019 12345678.900000009686 60287.183945741 2023-12-09T04:24:52.912012+00:00 20000091.352000001818 28999999.980999950320 47999999.925000011921 12345678.897999990731 60287.183957343 2023-12-09T04:24:53.914416+00:00 20000091.350000020117 28999999.986000061035 47999999.986999988556 12345678.899000020698 60287.183968764 2023-12-09T04:24:54.901192+00:00 20000091.349999900907 29000000.018999930471 48000000.009000003338 12345678.900000009686 60287.183980366 2023-12-09T04:24:55.903588+00:00 20000091.353000041097 28999999.983000040054 48000000.049999952316 12345678.900999989361 60287.183991968 2023-12-09T04:24:56.905985+00:00 20000091.348999980837 29000000.039999961853 47999999.962000012398 12345678.898000000045 60287.184003569 2023-12-09T04:24:57.908381+00:00 20000091.353000041097 28999999.953999999911 48000000.016000032425 12345678.901999980211 60287.184015171 2023-12-09T04:24:58.910781+00:00 20000091.353000041097 28999999.989000078291 48000000.001999966800 12345678.900000009686 60287.184026773 2023-12-09T04:24:59.913183+00:00 20000091.349999900907 29000000.049999948591 47999999.989000082016 12345678.900000009686 60287.184038375 2023-12-09T04:25:00.915577+00:00 20000091.350000020117 28999999.988999959081 48000000.032999992371 12345678.900000009686 60287.184049796 2023-12-09T04:25:01.902361+00:00 20000091.353000041097 28999999.982000000775 47999999.980999946594 12345678.900999989361 60287.184061398 2023-12-09T04:25:02.904759+00:00 20000091.352000001818 29000000.013999998569 48000000.009000062943 12345678.898999990895 60287.184072999 2023-12-09T04:25:03.907163+00:00 20000091.352999929339 29000000.006000000983 48000000.021999962628 12345678.901000019163 60287.184084601 2023-12-09T04:25:04.909558+00:00 20000091.348999999464 28999999.997000008821 47999999.978000037372 12345678.898999990895 60287.184096023 2023-12-09T04:25:05.896328+00:00 20000091.350000001490 28999999.988000009209 47999999.984999902546 12345678.899999979883 60287.184107805 2023-12-09T04:25:06.914349+00:00 20000091.352000009269 29000000.007999990135 48000000.034999996424 12345678.900000039488 60287.184119407 2023-12-09T04:25:07.916750+00:00 20000091.350999999791 28999999.971999999136 47999999.891000002623 12345678.899999979883 60287.184130828 2023-12-09T04:25:08.903529+00:00 20000091.352000001818 29000000.018999990076 48000000.102000012994 12345678.898999990895 60287.184142430 2023-12-09T04:25:09.905927+00:00 20000091.348999988288 29000000.016999989748 48000000.060000002384 12345678.901000019163 60287.184154032 2023-12-09T04:25:10.908326+00:00 20000091.352000001818 28999999.984000030905 47999999.925999999046 12345678.899999979883 60287.184165633 2023-12-09T04:25:11.910723+00:00 20000091.351000010967 29000000.005999978632 48000000.014999993145 12345678.900000039488 60287.184177055 2023-12-09T04:25:12.897503+00:00 20000091.349999990314 29000000.027000010014 48000000.016000032425 12345678.898999990895 60287.184188837 2023-12-09T04:25:13.915537+00:00 20000091.352000001818 28999999.973999980837 47999999.988999962807 12345678.899999979883 60287.184200258 2023-12-09T04:25:14.902311+00:00 20000091.351000010967 29000000.000000000000 47999999.972000002861 12345678.901000019163 60287.184211860 2023-12-09T04:25:15.904709+00:00 20000091.352000001818 29000000.015000049025 48000000.031000018120 12345678.898000000045 60287.184223643 2023-12-09T04:25:16.922732+00:00 20000091.353999998420 28999999.989999949932 47999999.994999997318 12345678.903000000864 60287.184235064 2023-12-09T04:25:17.909503+00:00 20000091.349999960512 28999999.982000049204 47999999.975999951363 12345678.898999990895 60287.184246666 2023-12-09T04:25:18.911905+00:00 20000091.352000001818 29000000.023999929428 47999999.963999986649 12345678.898999990895 60287.184258192 2023-12-09T04:25:19.907802+00:00 20000091.352000061423 28999999.993000030518 48000000.000000000000 12345678.902000010014 60287.184269869 2023-12-09T04:25:20.916711+00:00 20000091.352000001818 28999999.991000059992 48000000.032999992371 12345678.901000019163 60287.184281215 2023-12-09T04:25:21.896984+00:00 20000091.346999939531 28999999.998999949545 48000000.059000022709 12345678.897000009194 60287.184292998 2023-12-09T04:25:22.915006+00:00 20000091.353000041097 29000000.004999998957 47999999.958999991417 12345678.900999959558 60287.184304419 2023-12-09T04:25:23.901784+00:00 20000091.351000010967 29000000.003000020981 47999999.940000057220 12345678.898999990895 60287.184316020 2023-12-09T04:25:24.904183+00:00 20000091.352999988943 29000000.018000010401 48000000.123999953270 12345678.901000019163 60287.184327804 2023-12-09T04:25:25.922203+00:00 20000091.349999960512 28999999.977000001818 47999999.920000076294 12345678.899999979883 60287.184339224 2023-12-09T04:25:26.908974+00:00 20000091.349000040442 28999999.977999929339 47999999.929000020027 12345678.899000050500 60287.184350826 2023-12-09T04:25:27.911375+00:00 20000091.353999968618 29000000.027000069618 48000000.064999938011 12345678.901000019163 60287.184362247 2023-12-09T04:25:28.898159+00:00 20000091.349000040442 29000000.008999940008 48000000.039999961853 12345678.898999929428 60287.184374030 2023-12-09T04:25:29.916181+00:00 20000091.354999959469 28999999.971999999136 47999999.922999992967 12345678.901000019163 60287.184385451 2023-12-09T04:25:30.902961+00:00 20000091.349999960512 29000000.016000028700 48000000.067999988794 12345678.901000019163 60287.184397053 2023-12-09T04:25:31.905365+00:00 20000091.349000100046 28999999.985000010580 47999999.998000033200 12345678.898999929428 60287.184408654 2023-12-09T04:25:32.907766+00:00 20000091.352000001818 29000000.008999940008 47999999.973999977112 12345678.898000000045 60287.184420256 2023-12-09T04:25:33.910165+00:00 20000091.352000001818 29000000.012000080198 48000000.041000038385 12345678.901000019163 60287.184431858 2023-12-09T04:25:34.912567+00:00 20000091.353999968618 29000000.000000000000 47999999.966999948025 12345678.902000069618 60287.184443280 2023-12-09T04:25:35.899350+00:00 20000091.348999980837 29000000.006999969482 48000000.004000008106 12345678.898999929428 60287.184455062 2023-12-09T04:25:36.917369+00:00 20000091.352000001818 28999999.965000029653 48000000.002000026405 12345678.899000050500 60287.184466483 2023-12-09T04:25:37.904149+00:00 20000091.348000049591 29000000.008999940008 47999999.994999997318 12345678.899999979883 60287.184478085 2023-12-09T04:25:38.906551+00:00 20000091.352999929339 29000000.035999998450 48000000.027999997139 12345678.899999979883 60287.184489687 2023-12-09T04:25:39.908955+00:00 20000091.352000001818 28999999.973999999464 47999999.912999927998 12345678.899999979883 60287.184501289 2023-12-09T04:25:40.911351+00:00 20000091.349000100046 28999999.993999999017 48000000.047000050545 12345678.901000019163 60287.184512710 2023-12-09T04:25:41.898128+00:00 20000091.353999968618 29000000.027999978513 48000000.031999953091 12345678.899999979883 60287.184524312 2023-12-09T04:25:42.900529+00:00 20000091.346999999136 28999999.997000008821 47999999.996000051498 12345678.898000000045 60287.184536094 2023-12-09T04:25:43.918549+00:00 20000091.352000001818 29000000.000000000000 47999999.988999962807 12345678.900000099093 60287.184547516 2023-12-09T04:25:44.905330+00:00 20000091.356999989599 28999999.999000009149 48000000.001000046730 12345678.903000000864 60287.184559117 2023-12-09T04:25:45.907726+00:00 20000091.348999980837 29000000.009999990463 47999999.978000037372 12345678.899999979883 60287.184570719 2023-12-09T04:25:46.910126+00:00 20000091.346999999136 28999999.975999981165 48000000.001999966800 12345678.896999960765 60287.184582321 2023-12-09T04:25:47.912526+00:00 20000091.355999950320 29000000.003000020981 47999999.996999979019 12345678.902000069618 60287.184593742 2023-12-09T04:25:48.899309+00:00 20000091.350000020117 28999999.973999980837 48000000.031000018120 12345678.898999929428 60287.184605344 2023-12-09T04:25:49.901709+00:00 20000091.353999968618 29000000.040000021458 48000000.032999992371 12345678.902000069618 60287.184616946 2023-12-09T04:25:50.904108+00:00 20000091.349000100046 28999999.994000021368 47999999.983999967575 12345678.898999929428 60287.184628548 2023-12-09T04:25:51.906508+00:00 20000091.352000001818 28999999.981999989599 47999999.947000011802 12345678.901000019163 60287.184640150 2023-12-09T04:25:52.908907+00:00 20000091.352999929339 29000000.013000011444 48000000.048999987543 12345678.899000050500 60287.184651751 2023-12-09T04:25:53.911309+00:00 20000091.346999999136 28999999.967999991030 47999999.951000012457 12345678.898000000045 60287.184663353 2023-12-09T04:25:54.913714+00:00 20000091.354000091553 29000000.033999979496 47999999.993000000715 12345678.900999899954 60287.184674774 2023-12-09T04:25:55.900489+00:00 20000091.348999980837 29000000.005999978632 48000000.023000001907 12345678.900000099093 60287.184686557 2023-12-09T04:25:56.918520+00:00 20000091.355999950320 28999999.978000041097 47999999.973000019789 12345678.901999950409 60287.184697978 2023-12-09T04:25:57.905290+00:00 20000091.348000049591 29000000.019999980927 48000000.048999972641 12345678.899000050500 60287.184709580 2023-12-09T04:25:58.907686+00:00 20000091.353000000119 29000000.028000000864 47999999.996999979019 12345678.899999979883 60287.184721106 2023-12-09T04:25:59.903588+00:00 20000091.348999999464 28999999.958999991417 47999999.971000023186 12345678.899999979883 60287.184732784 2023-12-09T04:26:00.912489+00:00 20000091.348999999464 29000000.019999980927 47999999.981999993324 12345678.899000050500 60287.184744385 2023-12-09T04:26:01.914889+00:00 20000091.355999991298 28999999.970000028610 48000000.036000072956 12345678.900999899954 60287.184755912 2023-12-09T04:26:02.910787+00:00 20000091.349000010639 29000000.008999940008 48000000.061999917030 12345678.899000050500 60287.184767589 2023-12-09T04:26:03.919693+00:00 20000091.349999990314 29000000.022999998182 47999999.958999991417 12345678.899000050500 60287.184778935 2023-12-09T04:26:04.899961+00:00 20000091.357000008225 28999999.990000009537 47999999.980000019073 12345678.903000000864 60287.184790717 2023-12-09T04:26:05.917979+00:00 20000091.346999999136 28999999.991999980062 47999999.968000046909 12345678.898999929428 60287.184802138 2023-12-09T04:26:06.904751+00:00 20000091.352000001818 28999999.980000019073 47999999.980000019073 12345678.899000050500 60287.184813740 2023-12-09T04:26:07.907149+00:00 20000091.351000010967 29000000.042000059038 48000000.005999922752 12345678.901000019163 60287.184825161 2023-12-09T04:26:08.893925+00:00 20000091.349999990314 28999999.972999930382 47999999.993000030518 12345678.898999929428 60287.184836944 2023-12-09T04:26:09.911950+00:00 20000091.356000009924 29000000.010000109673 48000000.087999939919 12345678.902000000700 60287.184848546 2023-12-09T04:26:10.914358+00:00 20000091.345999959856 28999999.972999930382 47999999.929000020027 12345678.899000000209 60287.184859967 2023-12-09T04:26:11.901138+00:00 20000091.353000041097 29000000.029999971390 48000000.032000057399 12345678.900000009686 60287.184871749 2023-12-09T04:26:12.919160+00:00 20000091.352000001818 29000000.006000038236 48000000.041000008583 12345678.899000000209 60287.184883171 2023-12-09T04:26:13.905946+00:00 20000091.351000010967 28999999.991000059992 47999999.929999999702 12345678.900000009686 60287.184894773 2023-12-09T04:26:14.908349+00:00 20000091.348999980837 28999999.983999971300 48000000.020000003278 12345678.899999989197 60287.184906194 2023-12-09T04:26:15.895146+00:00 20000091.352000001818 28999999.989000000060 47999999.993000000715 12345678.900000009686 60287.184917977 2023-12-09T04:26:16.913176+00:00 20000091.351000010967 29000000.018999990076 48000000.018000006676 12345678.899999989197 60287.184929398 2023-12-09T04:26:17.899964+00:00 20000091.352999988943 29000000.003000009805 48000000.005000002682 12345678.901000009850 60287.184940999 2023-12-09T04:26:18.902362+00:00 20000091.352000001818 28999999.997000008821 48000000.018000006676 12345678.899000000209 60287.184952782 2023-12-09T04:26:19.920381+00:00 20000091.350000020117 29000000.014999989420 47999999.953000009060 12345678.901999980211 60287.184964203 2023-12-09T04:26:20.907155+00:00 20000091.349999960512 28999999.995999988168 48000000.037999987602 12345678.899000020698 60287.184975805 2023-12-09T04:26:21.909552+00:00 20000091.355000019073 28999999.978999998420 48000000.005000002682 12345678.900999989361 60287.184987226 2023-12-09T04:26:22.896331+00:00 20000091.347999989986 29000000.015000019222 48000000.061999976635 12345678.898000000045 60287.184999009 2023-12-09T04:26:23.914346+00:00 20000091.350000020117 28999999.997999999672 47999999.928000032902 12345678.898999990895 60287.185010429 2023-12-09T04:26:24.901131+00:00 20000091.352999988943 28999999.990000009537 47999999.926999993622 12345678.901000019163 60287.185022031 2023-12-09T04:26:25.903530+00:00 20000091.350000020117 29000000.022000011057 48000000.034999966621 12345678.899999979883 60287.185033633 2023-12-09T04:26:26.905925+00:00 20000091.353999968618 28999999.989999949932 48000000.023000001907 12345678.900000009686 60287.185045235 2023-12-09T04:26:27.908324+00:00 20000091.348999980837 28999999.996000051498 48000000.004000067711 12345678.900000009686 60287.185056837 2023-12-09T04:26:28.910726+00:00 20000091.350000020117 28999999.995999988168 47999999.934999942780 12345678.900000009686 60287.185068439 2023-12-09T04:26:29.913134+00:00 20000091.353999968618 29000000.018000010401 48000000.029999971390 12345678.900999989361 60287.185080041 2023-12-09T04:26:30.915541+00:00 20000091.353000041097 28999999.991999980062 48000000.054000020027 12345678.901000019163 60287.185091462 2023-12-09T04:26:31.902326+00:00 20000091.352000001818 29000000.004999998957 47999999.991000063717 12345678.900999959558 60287.185103064 2023-12-09T04:26:32.904728+00:00 20000091.350999951363 28999999.985999941826 47999999.977999933064 12345678.898000000045 60287.185114666 2023-12-09T04:26:33.907135+00:00 20000091.348999980837 28999999.984000090510 47999999.985000006855 12345678.898999990895 60287.185126268 2023-12-09T04:26:34.909540+00:00 20000091.351000070572 29000000.022999998182 48000000.029000036418 12345678.900000039488 60287.185137689 2023-12-09T04:26:35.896319+00:00 20000091.350999951363 28999999.973999980837 47999999.978999972343 12345678.899999979883 60287.185149472 2023-12-09T04:26:36.914355+00:00 20000091.352000001818 29000000.008000019938 47999999.999999992549 12345678.901000019163 60287.185161074 2023-12-09T04:26:37.916765+00:00 20000091.349000100046 29000000.018999930471 48000000.027000002563 12345678.899999979883 60287.185172495 2023-12-09T04:26:38.903545+00:00 20000091.352999929339 28999999.980000019073 47999999.997000008821 12345678.898999990895 60287.185184097 2023-12-09T04:26:39.905950+00:00 20000091.348999980837 28999999.991000059992 47999999.958999991417 12345678.899000050500 60287.185195698 2023-12-09T04:26:40.908352+00:00 20000091.355000019073 29000000.023999929428 48000000.014000028372 12345678.903999980539 60287.185207300 2023-12-09T04:26:41.910755+00:00 20000091.352000001818 28999999.995000001043 48000000.033999979496 12345678.898000000045 60287.185218827 2023-12-09T04:26:42.906654+00:00 20000091.351000070572 29000000.004000071436 47999999.998000033200 12345678.900999959558 60287.185230504 2023-12-09T04:26:43.915570+00:00 20000091.350999951363 29000000.014999989420 47999999.965999960899 12345678.898000000045 60287.185241850 2023-12-09T04:26:44.895852+00:00 20000091.350000020117 28999999.980999950320 47999999.951000027359 12345678.900000039488 60287.185253633 2023-12-09T04:26:45.913876+00:00 20000091.352999929339 29000000.024999979883 48000000.085999973118 12345678.902000010014 60287.185265235 2023-12-09T04:26:46.916273+00:00 20000091.349000100046 28999999.988000039011 47999999.954000063241 12345678.896999960765 60287.185276655 2023-12-09T04:26:47.903054+00:00 20000091.350999951363 28999999.988000039011 48000000.030999898911 12345678.901000019163 60287.185288257 2023-12-09T04:26:48.905453+00:00 20000091.350000020117 28999999.980999950320 48000000.032000057399 12345678.898999990895 60287.185299859 2023-12-09T04:26:49.907849+00:00 20000091.352999929339 29000000.007000088692 47999999.972000002861 12345678.902000010014 60287.185311461 2023-12-09T04:26:50.910250+00:00 20000091.349000100046 28999999.993999961764 47999999.976999998093 12345678.898999990895 60287.185322883 2023-12-09T04:26:51.897034+00:00 20000091.353999968618 29000000.036000009626 48000000.049999952316 12345678.900999959558 60287.185334665 2023-12-09T04:26:52.915054+00:00 20000091.352000001818 28999999.960999999195 47999999.991000063717 12345678.899000050500 60287.185346086 2023-12-09T04:26:53.901828+00:00 20000091.355000000447 29000000.010999999940 47999999.958999991417 12345678.901999950409 60287.185357688 2023-12-09T04:26:54.904228+00:00 20000091.346999999136 29000000.030000001192 47999999.996999979019 12345678.899000050500 60287.185369470 2023-12-09T04:26:55.922246+00:00 20000091.349999990314 28999999.988999988884 48000000.031000018120 12345678.899000050500 60287.185380891 2023-12-09T04:26:56.909025+00:00 20000091.353999998420 28999999.986000001431 48000000.006999969482 12345678.900999899954 60287.185392493 2023-12-09T04:26:57.911431+00:00 20000091.347999989986 29000000.004999998957 47999999.996999979019 12345678.899000050500 60287.185403915 2023-12-09T04:26:58.898214+00:00 20000091.353999998420 29000000.012000020593 48000000.016000002623 12345678.899999979883 60287.185415697 2023-12-09T04:26:59.916241+00:00 20000091.349000010639 28999999.986000001431 47999999.929000012577 12345678.901000019163 60287.185427118 2023-12-09T04:27:00.903013+00:00 20000091.352000001818 28999999.997000008821 48000000.041000008583 12345678.901000019163 60287.185438720 2023-12-09T04:27:01.905411+00:00 20000091.353000018746 29000000.028000000864 47999999.987999983132 12345678.899999979883 60287.185450322 2023-12-09T04:27:02.907811+00:00 20000091.348999980837 28999999.986999988556 48000000.001999996603 12345678.899000050500 60287.185461924 2023-12-09T04:27:03.910214+00:00 20000091.353000018746 28999999.987999979407 48000000.009000033140 12345678.898000000045 60287.185473526 2023-12-09T04:27:04.912619+00:00 20000091.349000010639 28999999.999000009149 48000000.047999978065 12345678.899999979883 60287.185484947 2023-12-09T04:27:05.899407+00:00 20000091.351000010967 29000000.022000011057 47999999.946999967098 12345678.901000019163 60287.185496730 2023-12-09T04:27:06.917431+00:00 20000091.356000009924 28999999.992999970913 47999999.976000010967 12345678.900999899954 60287.185508151 2023-12-09T04:27:07.904219+00:00 20000091.347999989986 29000000.006000038236 48000000.036000013351 12345678.900000099093 60287.185519753 2023-12-09T04:27:08.906626+00:00 20000091.353999968618 28999999.986999988556 48000000.015999972820 12345678.899999979883 60287.185531355 2023-12-09T04:27:09.909031+00:00 20000091.352000001818 29000000.009999990463 47999999.954000003636 12345678.899999979883 60287.185542956 2023-12-09T04:27:10.911435+00:00 20000091.349000040442 28999999.993999961764 48000000.008000023663 12345678.899999979883 60287.185554378 2023-12-09T04:27:11.898214+00:00 20000091.350999951363 29000000.009999990463 48000000.057000041008 12345678.899999979883 60287.185565979 2023-12-09T04:27:12.900624+00:00 20000091.351000010967 28999999.981999989599 47999999.960999973118 12345678.898000000045 60287.185577762 2023-12-09T04:27:13.918648+00:00 20000091.351000010967 29000000.004999998957 47999999.993000030518 12345678.901000019163 60287.185589183 2023-12-09T04:27:14.905430+00:00 20000091.346999999136 29000000.008000019938 47999999.988000042737 12345678.899000050500 60287.185600785 2023-12-09T04:27:15.907833+00:00 20000091.357999980450 28999999.979000091553 48000000.037999987602 12345678.901999950409 60287.185612387 2023-12-09T04:27:16.910235+00:00 20000091.347999989986 28999999.987999919802 47999999.974999897182 12345678.899000050500 60287.185623989 2023-12-09T04:27:17.912638+00:00 20000091.352000001818 29000000.008000019938 48000000.019000053406 12345678.901000019163 60287.185635410 2023-12-09T04:27:18.899415+00:00 20000091.354000028223 29000000.014000058174 48000000.001000046730 12345678.899999979883 60287.185647012 2023-12-09T04:27:19.901817+00:00 20000091.350000020117 29000000.013000011444 47999999.957999937236 12345678.899999979883 60287.185658614 2023-12-09T04:27:20.904216+00:00 20000091.350000020117 28999999.986999988556 48000000.013999998569 12345678.899999979883 60287.185670216 2023-12-09T04:27:21.906616+00:00 20000091.350999951363 29000000.011999960989 47999999.961999997497 12345678.899000050500 60287.185681817 2023-12-09T04:27:22.909016+00:00 20000091.350000020117 28999999.968999978155 48000000.097999989986 12345678.898999929428 60287.185693419 2023-12-09T04:27:23.911421+00:00 20000091.352999929339 29000000.009999990463 47999999.969000011683 12345678.900000099093 60287.185705021 2023-12-09T04:27:24.913818+00:00 20000091.352000001818 29000000.001000050455 47999999.994999997318 12345678.900999899954 60287.185716548 2023-12-09T04:27:25.909716+00:00 20000091.350000020117 28999999.993000030518 47999999.932000011206 12345678.900000099093 60287.185728225 2023-12-09T04:27:26.918630+00:00 20000091.353000041097 29000000.000999931246 48000000.027999997139 12345678.899999979883 60287.185739571 2023-12-09T04:27:27.898908+00:00 20000091.350999951363 29000000.018000010401 47999999.990000009537 12345678.901000019163 60287.185751353 2023-12-09T04:27:28.916935+00:00 20000091.348000049591 28999999.978999968618 48000000.043999969959 12345678.898000000045 60287.185762774 2023-12-09T04:27:29.903714+00:00 20000091.352999929339 29000000.011999998242 47999999.985000006855 12345678.900999899954 60287.185774377 2023-12-09T04:27:30.906116+00:00 20000091.354000091553 29000000.008000001311 48000000.005999982357 12345678.902000069618 60287.185785797 2023-12-09T04:27:31.892892+00:00 20000091.348999980837 28999999.996000010520 48000000.050999999046 12345678.898000000045 60287.185797580 2023-12-09T04:27:32.910922+00:00 20000091.353000041097 28999999.989000011235 47999999.952000021935 12345678.901000019163 60287.185809182 2023-12-09T04:27:33.913327+00:00 20000091.348999980837 29000000.021999981254 47999999.980999946594 12345678.898999929428 60287.185820603 2023-12-09T04:27:34.900111+00:00 20000091.348999980837 29000000.006999999285 48000000.022000066936 12345678.899000050500 60287.185832385 2023-12-09T04:27:35.918107+00:00 20000091.358000040054 28999999.993000000715 48000000.000000000000 12345678.901999950409 60287.185843807 2023-12-09T04:27:36.904887+00:00 20000091.346999999136 28999999.993999991566 47999999.968999981880 12345678.899000000209 60287.185855409 2023-12-09T04:27:37.907295+00:00 20000091.352000001818 29000000.008999999613 48000000.045999996364 12345678.901000000536 60287.185866830 2023-12-09T04:27:38.894084+00:00 20000091.350999951363 28999999.999000009149 47999999.954999923706 12345678.897999990731 60287.185878612 2023-12-09T04:27:39.912109+00:00 20000091.350000020117 28999999.998000029474 48000000.050000071526 12345678.901000000536 60287.185890215 2023-12-09T04:27:40.914518+00:00 20000091.355000019073 29000000.004999998957 47999999.960999973118 12345678.901000009850 60287.185901635 2023-12-09T04:27:41.901302+00:00 20000091.348999980837 28999999.973999980837 47999999.950999982655 12345678.898999990895 60287.185913418 2023-12-09T04:27:42.919324+00:00 20000091.350000020117 29000000.006999969482 48000000.029000036418 12345678.900000009686 60287.185924839 2023-12-09T04:27:43.906100+00:00 20000091.352999929339 29000000.010000050068 47999999.996999986470 12345678.900999989361 60287.185936441 2023-12-09T04:27:44.908498+00:00 20000091.352000001818 28999999.993999961764 48000000.004000008106 12345678.898000000045 60287.185947862 2023-12-09T04:27:45.895286+00:00 20000091.348999999464 28999999.992000039667 48000000.084999993443 12345678.901000009850 60287.185959645 2023-12-09T04:27:46.913309+00:00 20000091.355999998748 29000000.013999938965 47999999.928000003099 12345678.901000009850 60287.185971066 2023-12-09T04:27:47.900088+00:00 20000091.350000001490 28999999.993000030518 47999999.972000002861 12345678.899999979883 60287.185982668 2023-12-09T04:27:48.902480+00:00 20000091.344999991357 28999999.985000010580 48000000.054000020027 12345678.897000009194 60287.185994450 2023-12-09T04:27:49.920494+00:00 20000091.355000000447 29000000.034999970347 48000000.005000002682 12345678.902000010014 60287.186005871 2023-12-09T04:27:50.907275+00:00 20000091.352000001818 28999999.971999999136 47999999.981000013649 12345678.900999989361 60287.186017473 2023-12-09T04:27:51.909678+00:00 20000091.349999990314 29000000.001000050455 47999999.969999969006 12345678.900000009686 60287.186028894 2023-12-09T04:27:52.896460+00:00 20000091.353000018746 28999999.988999959081 48000000.078000009060 12345678.898999990895 60287.186040677 2023-12-09T04:27:53.914488+00:00 20000091.349999990314 29000000.022999998182 47999999.940000057220 12345678.900000009686 60287.186052098 2023-12-09T04:27:54.901270+00:00 20000091.351000010967 29000000.031000021845 48000000.085999973118 12345678.900000009686 60287.186063700 2023-12-09T04:27:55.903669+00:00 20000091.352999988943 28999999.973000049591 47999999.970999963582 12345678.900999989361 60287.186075302 2023-12-09T04:27:56.906064+00:00 20000091.351000010967 28999999.973999980837 47999999.973000049591 12345678.899000020698 60287.186086903 2023-12-09T04:27:57.908465+00:00 20000091.349000010639 29000000.013999938965 47999999.972999930382 12345678.899999979883 60287.186098505 2023-12-09T04:27:58.910864+00:00 20000091.353000018746 29000000.004000071436 48000000.023000001907 12345678.899999979883 60287.186109927 2023-12-09T04:27:59.897644+00:00 20000091.348999980837 28999999.992999911308 47999999.958999991417 12345678.899000050500 60287.186121709 2023-12-09T04:28:00.915659+00:00 20000091.352999988943 28999999.981999989599 48000000.008000023663 12345678.901999950409 60287.186133130 2023-12-09T04:28:01.902440+00:00 20000091.349000040442 29000000.006000038236 48000000.029000036418 12345678.899000050500 60287.186144732 2023-12-09T04:28:02.904843+00:00 20000091.352999988943 29000000.024000048637 47999999.975999951363 12345678.899999979883 60287.186156334 2023-12-09T04:28:03.907242+00:00 20000091.351000010967 28999999.990000009537 48000000.006000041962 12345678.899999979883 60287.186167936 2023-12-09T04:28:04.909649+00:00 20000091.353999968618 29000000.015999909490 48000000.029000036418 12345678.901000019163 60287.186179462 2023-12-09T04:28:05.905547+00:00 20000091.350000020117 28999999.997000098228 47999999.964000001550 12345678.899999979883 60287.186191140 2023-12-09T04:28:06.914450+00:00 20000091.350999951363 28999999.967000000179 47999999.975000001490 12345678.899000050500 60287.186202741 2023-12-09T04:28:07.916858+00:00 20000091.350000020117 29000000.046999990940 48000000.102999992669 12345678.900999959558 60287.186214268 2023-12-09T04:28:08.912751+00:00 20000091.352000001818 28999999.956999998540 47999999.945000022650 12345678.898999990895 60287.186225870 2023-12-09T04:28:09.915157+00:00 20000091.350000020117 29000000.015000000596 48000000.030999988317 12345678.900000039488 60287.186237291 2023-12-09T04:28:10.901935+00:00 20000091.352999988943 28999999.985000010580 47999999.966000020504 12345678.900999959558 60287.186248893 2023-12-09T04:28:11.904333+00:00 20000091.349999960512 29000000.021000001580 47999999.990999996662 12345678.900000039488 60287.186260494 2023-12-09T04:28:12.906740+00:00 20000091.354000091553 28999999.984999980778 48000000.018000006676 12345678.898000000045 60287.186272097 2023-12-09T04:28:13.909141+00:00 20000091.352000001818 29000000.025000009686 48000000.002999961376 12345678.902000010014 60287.186283518 2023-12-09T04:28:14.895921+00:00 20000091.348999980837 28999999.964999999851 47999999.974000036716 12345678.898999990895 60287.186295300 2023-12-09T04:28:15.913949+00:00 20000091.352000001818 29000000.014999989420 47999999.948000006378 12345678.899999979883 60287.186306722 2023-12-09T04:28:16.900730+00:00 20000091.350000020117 28999999.995000001043 48000000.083999991417 12345678.898999990895 60287.186318323 2023-12-09T04:28:17.903132+00:00 20000091.352999929339 29000000.036000009626 47999999.955999970436 12345678.902000010014 60287.186329925 2023-12-09T04:28:18.905529+00:00 20000091.351000070572 28999999.981999989599 47999999.980999946594 12345678.898000059649 60287.186341527 2023-12-09T04:28:19.907928+00:00 20000091.349999900907 28999999.999000009149 48000000.098000049591 12345678.901999950409 60287.186353129 2023-12-09T04:28:20.910332+00:00 20000091.354000091553 29000000.029999971390 47999999.991999976337 12345678.899999979883 60287.186364550 2023-12-09T04:28:21.897117+00:00 20000091.350999951363 28999999.979000028223 47999999.988000042737 12345678.899999979883 60287.186376333 2023-12-09T04:28:22.915138+00:00 20000091.348999980837 28999999.982999980450 47999999.993000030518 12345678.899000050500 60287.186387754 2023-12-09T04:28:23.901911+00:00 20000091.353000041097 29000000.024999979883 48000000.003999948502 12345678.899000050500 60287.186399356 2023-12-09T04:28:24.904310+00:00 20000091.350999951363 28999999.981000069529 47999999.940000057220 12345678.900999899954 60287.186410776 2023-12-09T04:28:25.891090+00:00 20000091.351000070572 29000000.002999901772 48000000.010999917984 12345678.900000099093 60287.186422559 2023-12-09T04:28:26.909114+00:00 20000091.349999900907 28999999.993000030518 48000000.011000037193 12345678.899999979883 60287.186434161 2023-12-09T04:28:27.911513+00:00 20000091.353000041097 29000000.009999990463 47999999.996999979019 12345678.901000019163 60287.186445582 2023-12-09T04:28:28.898298+00:00 20000091.346999999136 28999999.996000051498 47999999.955999992788 12345678.896999960765 60287.186457365 2023-12-09T04:28:29.916330+00:00 20000091.353999968618 29000000.026999950409 48000000.033000007272 12345678.903000000864 60287.186468786 2023-12-09T04:28:30.903116+00:00 20000091.350000020117 28999999.951000090688 47999999.986999988556 12345678.899000050500 60287.186480388 2023-12-09T04:28:31.905520+00:00 20000091.350999951363 28999999.996999979019 48000000.031000018120 12345678.899999979883 60287.186491809 2023-12-09T04:28:32.892304+00:00 20000091.357000108808 29000000.033999919891 48000000.070999979973 12345678.901000019163 60287.186503592 2023-12-09T04:28:33.910325+00:00 20000091.349999900907 29000000.006000038236 47999999.980000019073 12345678.898999929428 60287.186515013 2023-12-09T04:28:34.897107+00:00 20000091.350000020117 28999999.993999961764 48000000.029999971390 12345678.901000019163 60287.186526615 2023-12-09T04:28:35.899515+00:00 20000091.348999980837 28999999.981000069529 47999999.904000036418 12345678.898000000045 60287.186538397 2023-12-09T04:28:36.917543+00:00 20000091.355000019073 29000000.031999949366 48000000.060999989510 12345678.901999950409 60287.186549819 2023-12-09T04:28:37.904320+00:00 20000091.350000020117 29000000.004999998957 48000000.004000008106 12345678.900000099093 60287.186561421 2023-12-09T04:28:38.906722+00:00 20000091.350000020117 28999999.949000000954 47999999.937999956310 12345678.898000000045 60287.186573022 2023-12-09T04:28:39.909122+00:00 20000091.350999999791 29000000.026000019163 48000000.032999992371 12345678.900999899954 60287.186584624 2023-12-09T04:28:40.911525+00:00 20000091.350999999791 28999999.991000059992 48000000.039000026882 12345678.900000099093 60287.186596045 2023-12-09T04:28:41.898302+00:00 20000091.353000011295 28999999.985000010580 47999999.954000003636 12345678.900999899954 60287.186607647 2023-12-09T04:28:42.900708+00:00 20000091.347999989986 29000000.003999948502 47999999.975999951363 12345678.898000000045 60287.186619249 2023-12-09T04:28:43.903109+00:00 20000091.353000000119 29000000.034000001848 48000000.006000041962 12345678.900000099093 60287.186630851 2023-12-09T04:28:44.905504+00:00 20000091.351000010967 28999999.964999999851 47999999.976999998093 12345678.900999899954 60287.186642453 2023-12-09T04:28:45.907902+00:00 20000091.350000008941 29000000.021999999881 48000000.011999957263 12345678.900000099093 60287.186654055 2023-12-09T04:28:46.910304+00:00 20000091.352999988943 28999999.982999999076 48000000.040000081062 12345678.899999979883 60287.186665656 2023-12-09T04:28:47.912707+00:00 20000091.352000001818 28999999.998000010848 47999999.942999958992 12345678.899999979883 60287.186677183 2023-12-09T04:28:48.908603+00:00 20000091.349999990314 29000000.054999981076 48000000.105000019073 12345678.899000050500 60287.186688785 2023-12-09T04:28:49.911002+00:00 20000091.353999998420 28999999.964000020176 47999999.957000017166 12345678.901999950409 60287.186700206 2023-12-09T04:28:50.897788+00:00 20000091.351000010967 29000000.015999998897 47999999.960000008345 12345678.901000019163 60287.186711808 2023-12-09T04:28:51.900191+00:00 20000091.349999990314 28999999.982999980450 48000000.049999997020 12345678.898999929428 60287.186723410 2023-12-09T04:28:52.902591+00:00 20000091.352000001818 28999999.984000030905 47999999.935999989510 12345678.899000050500 60287.186735012 2023-12-09T04:28:53.904995+00:00 20000091.350000020117 29000000.018999990076 48000000.005000002682 12345678.899999979883 60287.186746613 2023-12-09T04:28:54.907396+00:00 20000091.350999951363 28999999.997999969870 47999999.990000009537 12345678.899000050500 60287.186758215 2023-12-09T04:28:55.909795+00:00 20000091.352000061423 28999999.977000001818 48000000.042000032961 12345678.901000019163 60287.186769817 2023-12-09T04:28:56.912198+00:00 20000091.349999960512 29000000.007000029087 47999999.984999947250 12345678.899999979883 60287.186781238 2023-12-09T04:28:57.898979+00:00 20000091.352000001818 29000000.037999991328 48000000.069000013173 12345678.899999979883 60287.186792840 2023-12-09T04:28:58.901383+00:00 20000091.350000020117 28999999.971999999136 47999999.947000026703 12345678.899000050500 60287.186804442 2023-12-09T04:28:59.903785+00:00 20000091.351000010967 28999999.981000009924 47999999.955999970436 12345678.900999899954 60287.186816044 2023-12-09T04:29:00.906180+00:00 20000091.352000001818 29000000.027000010014 48000000.037999987602 12345678.900000099093 60287.186827465 2023-12-09T04:29:01.892957+00:00 20000091.352999988943 28999999.995000001043 48000000.039000026882 12345678.900999899954 60287.186839248 2023-12-09T04:29:02.910978+00:00 20000091.349999960512 29000000.024999979883 47999999.988999962807 12345678.899000050500 60287.186850850 2023-12-09T04:29:03.913381+00:00 20000091.351000010967 28999999.963000059128 47999999.916000008583 12345678.900000000373 60287.186862270 2023-12-09T04:29:04.900170+00:00 20000091.352000001818 29000000.010999921709 48000000.134999990463 12345678.900000000373 60287.186874053 2023-12-09T04:29:05.918184+00:00 20000091.351000010967 28999999.998000029474 47999999.884000062943 12345678.901000000536 60287.186885474 2023-12-09T04:29:06.904962+00:00 20000091.353999968618 28999999.996999979019 48000000.054000020027 12345678.901000000536 60287.186897076 2023-12-09T04:29:07.907365+00:00 20000091.350000020117 29000000.024000048637 48000000.049999952316 12345678.899000000209 60287.186908497 2023-12-09T04:29:08.894141+00:00 20000091.348999980837 28999999.975999951363 47999999.945000052452 12345678.898000000045 60287.186920280 2023-12-09T04:29:09.912166+00:00 20000091.353000041097 29000000.029000040144 47999999.986999988556 12345678.899999989197 60287.186931701 2023-12-09T04:29:10.898944+00:00 20000091.350000020117 28999999.965000029653 48000000.025999903679 12345678.902000010014 60287.186943303 2023-12-09T04:29:11.901348+00:00 20000091.352999929339 29000000.032999988645 47999999.980000019073 12345678.900999989361 60287.186955085 2023-12-09T04:29:12.919372+00:00 20000091.352000001818 28999999.963999990374 47999999.972999997437 12345678.899000000209 60287.186966506 2023-12-09T04:29:13.906145+00:00 20000091.350000020117 29000000.008000019938 48000000.009000003338 12345678.899000000209 60287.186978108 2023-12-09T04:29:14.908545+00:00 20000091.352000001818 28999999.995000001043 48000000.017999991775 12345678.900000009686 60287.186989529 2023-12-09T04:29:15.895324+00:00 20000091.351000070572 29000000.048999909312 48000000.057000011206 12345678.899999979883 60287.187001312 2023-12-09T04:29:16.913353+00:00 20000091.348999980837 28999999.980000019073 47999999.993000000715 12345678.900000009686 60287.187012733 2023-12-09T04:29:17.900132+00:00 20000091.355999950320 28999999.976000070572 47999999.937999993563 12345678.902000010014 60287.187024335 2023-12-09T04:29:18.902533+00:00 20000091.350000020117 29000000.011999960989 48000000.010999977589 12345678.896999979392 60287.187035937 2023-12-09T04:29:19.904935+00:00 20000091.348999980837 28999999.975000020117 47999999.976999998093 12345678.901000019163 60287.187047539 2023-12-09T04:29:20.907343+00:00 20000091.351000070572 29000000.010999999940 48000000.049000017345 12345678.900999989361 60287.187059141 2023-12-09T04:29:21.909741+00:00 20000091.352000001818 28999999.995999999344 47999999.976000010967 12345678.898999990895 60287.187070562 2023-12-09T04:29:22.896512+00:00 20000091.348999980837 29000000.010000009090 47999999.973999977112 12345678.899000020698 60287.187082344 2023-12-09T04:29:23.914550+00:00 20000091.353999968618 29000000.013999998569 48000000.021999962628 12345678.900999959558 60287.187093765 2023-12-09T04:29:24.901336+00:00 20000091.350000020117 28999999.973999988288 48000000.002000093460 12345678.899000050500 60287.187105367 2023-12-09T04:29:25.903741+00:00 20000091.353999968618 29000000.013999998569 47999999.959999918938 12345678.901999950409 60287.187116969 2023-12-09T04:29:26.906138+00:00 20000091.348999980837 28999999.997999999672 48000000.050000071526 12345678.898000000045 60287.187128571 2023-12-09T04:29:27.908544+00:00 20000091.352000001818 29000000.011999990791 48000000.046999931335 12345678.901000019163 60287.187140098 2023-12-09T04:29:28.904442+00:00 20000091.350000020117 28999999.988999988884 47999999.943000078201 12345678.899999979883 60287.187151699 2023-12-09T04:29:29.906846+00:00 20000091.353000041097 29000000.010000050068 47999999.965999960899 12345678.900000039488 60287.187163377 2023-12-09T04:29:30.915752+00:00 20000091.350000020117 28999999.967999991030 48000000.034999966621 12345678.900999959558 60287.187174723 2023-12-09T04:29:31.896028+00:00 20000091.350999951363 29000000.007999960333 47999999.975000016391 12345678.899000050500 60287.187186505 2023-12-09T04:29:32.914052+00:00 20000091.353000041097 29000000.001000050455 47999999.993000030518 12345678.899999979883 60287.187197926 2023-12-09T04:29:33.900831+00:00 20000091.348000001162 28999999.994999948889 48000000.001999966800 12345678.898000000045 60287.187209528 2023-12-09T04:29:34.903234+00:00 20000091.355000000447 29000000.004000011832 48000000.065000057220 12345678.902000010014 60287.187221130 2023-12-09T04:29:35.905636+00:00 20000091.348000001162 29000000.026000019163 47999999.996999986470 12345678.899999979883 60287.187232732 2023-12-09T04:29:36.908034+00:00 20000091.353000000119 28999999.996999979019 47999999.942999988794 12345678.900000039488 60287.187244153 2023-12-09T04:29:37.894814+00:00 20000091.353000000119 29000000.006999969482 48000000.063000023365 12345678.900999959558 60287.187255936 2023-12-09T04:29:38.912837+00:00 20000091.351000010967 28999999.990000009537 47999999.956000000238 12345678.898999990895 60287.187267537 2023-12-09T04:29:39.915241+00:00 20000091.349999990314 29000000.032999988645 48000000.006000012159 12345678.901000019163 60287.187278959 2023-12-09T04:29:40.902021+00:00 20000091.351000010967 28999999.958999991417 48000000.005999982357 12345678.898999990895 60287.187290560 2023-12-09T04:29:41.904416+00:00 20000091.350999981165 29000000.021000031382 47999999.954999983311 12345678.900000039488 60287.187302162 2023-12-09T04:29:42.906816+00:00 20000091.352000001818 28999999.973000049591 48000000.046999990940 12345678.900999959558 60287.187313764 2023-12-09T04:29:43.909222+00:00 20000091.351000010967 29000000.003000020981 47999999.954000003636 12345678.898999990895 60287.187325185 2023-12-09T04:29:44.896003+00:00 20000091.356000009924 29000000.024999979883 48000000.054000020027 12345678.903000000864 60287.187336968 2023-12-09T04:29:45.914027+00:00 20000091.346999969333 28999999.967999938875 47999999.965999960899 12345678.897000070661 60287.187348389 2023-12-09T04:29:46.900808+00:00 20000091.353000041097 29000000.028000000864 47999999.960000038147 12345678.899999979883 60287.187359991 2023-12-09T04:29:47.903211+00:00 20000091.348999980837 29000000.003000020981 48000000.067000031471 12345678.901000019163 60287.187371593 2023-12-09T04:29:48.905611+00:00 20000091.352000001818 28999999.983999971300 48000000.077000021935 12345678.899999979883 60287.187383194 2023-12-09T04:29:49.908013+00:00 20000091.348999980837 29000000.003000020981 47999999.934999942780 12345678.898999929428 60287.187394796 2023-12-09T04:29:50.910419+00:00 20000091.353000041097 29000000.042999979109 47999999.967000007629 12345678.901000019163 60287.187406218 2023-12-09T04:29:51.897205+00:00 20000091.349999960512 28999999.963000059128 48000000.024000048637 12345678.899000050500 60287.187418000 2023-12-09T04:29:52.915231+00:00 20000091.352000001818 28999999.996999979019 47999999.990999937057 12345678.898999929428 60287.187429422 2023-12-09T04:29:53.902012+00:00 20000091.350000020117 29000000.004999998957 47999999.978999972343 12345678.900000099093 60287.187441024 2023-12-09T04:29:54.904421+00:00 20000091.352999988943 28999999.976000070572 48000000.014000058174 12345678.899999979883 60287.187452444 2023-12-09T04:29:55.891201+00:00 20000091.352999988943 29000000.008999940008 48000000.019999980927 12345678.901000019163 60287.187464227 2023-12-09T04:29:56.909223+00:00 20000091.350000020117 29000000.000000000000 47999999.985000006855 12345678.899999979883 60287.187475829 2023-12-09T04:29:57.911634+00:00 20000091.351000010967 29000000.004999998957 47999999.948999993503 12345678.898999929428 60287.187487250 2023-12-09T04:29:58.898423+00:00 20000091.352000001818 29000000.003999989480 48000000.104000002146 12345678.901000019163 60287.187499033 2023-12-09T04:29:59.916454+00:00 20000091.349999960512 29000000.006999999285 47999999.912000022829 12345678.899999979883 60287.187510454 2023-12-09T04:30:00.903225+00:00 20000091.353000041097 28999999.983000010252 48000000.047999978065 12345678.901000019163 60287.187522056 2023-12-09T04:30:01.905628+00:00 20000091.350999951363 28999999.990000009537 48000000.020000010729 12345678.899999979883 60287.187533477 2023-12-09T04:30:02.892407+00:00 20000091.351000070572 29000000.001999970526 47999999.986999988556 12345678.899000050500 60287.187545259 2023-12-09T04:30:03.910437+00:00 20000091.349999900907 29000000.006000008434 47999999.985000006855 12345678.899000050500 60287.187556681 2023-12-09T04:30:04.897209+00:00 20000091.353000041097 28999999.986999988556 47999999.888000011444 12345678.901999950409 60287.187568283 2023-12-09T04:30:05.899613+00:00 20000091.350000020117 29000000.049999978393 48000000.118999958038 12345678.899999979883 60287.187580065 2023-12-09T04:30:06.917641+00:00 20000091.350000020117 28999999.951000031084 47999999.945000052452 12345678.898000000045 60287.187591486 2023-12-09T04:30:07.904411+00:00 20000091.352999929339 29000000.006999969482 48000000.032999992371 12345678.901000019163 60287.187603088 2023-12-09T04:30:08.906810+00:00 20000091.348999980837 29000000.004999998957 47999999.970999963582 12345678.899000050500 60287.187614690 2023-12-09T04:30:09.909209+00:00 20000091.356000069529 29000000.005000051111 48000000.080999970436 12345678.901999950409 60287.187626292 2023-12-09T04:30:10.911615+00:00 20000091.348999980837 28999999.991999980062 47999999.990000009537 12345678.899999979883 60287.187637819 2023-12-09T04:30:11.907513+00:00 20000091.352000001818 29000000.019999980927 47999999.963000059128 12345678.899999979883 60287.187649420 2023-12-09T04:30:12.909918+00:00 20000091.351000070572 28999999.984000030905 48000000.027999997139 12345678.899000050500 60287.187660841 2023-12-09T04:30:13.896699+00:00 20000091.352000001818 29000000.000000000000 47999999.932000041008 12345678.901000019163 60287.187672443 2023-12-09T04:30:14.899105+00:00 20000091.350999951363 29000000.008000019938 48000000.043999910355 12345678.899999979883 60287.187684226 2023-12-09T04:30:15.917128+00:00 20000091.350000020117 29000000.001999970526 48000000.032999992371 12345678.899000050500 60287.187695647 2023-12-09T04:30:16.903911+00:00 20000091.350000020117 28999999.990999940783 47999999.946000099182 12345678.898999929428 60287.187707249 2023-12-09T04:30:17.906312+00:00 20000091.354999899864 29000000.004999998957 48000000.026999950409 12345678.902000069618 60287.187718851 2023-12-09T04:30:18.908717+00:00 20000091.350000020117 29000000.019000049680 48000000.024000048637 12345678.898000000045 60287.187730453 2023-12-09T04:30:19.911127+00:00 20000091.348000049591 28999999.983999971300 47999999.979000002146 12345678.900999899954 60287.187741874 2023-12-09T04:30:20.897910+00:00 20000091.355999950320 28999999.996999979019 48000000.020999990404 12345678.902000069618 60287.187753476 2023-12-09T04:30:21.900310+00:00 20000091.346999999136 28999999.992000099272 47999999.950000017881 12345678.896999960765 60287.187765078 2023-12-09T04:30:22.902712+00:00 20000091.353999968618 29000000.007999900728 48000000.054999977350 12345678.902000069618 60287.187776680 2023-12-09T04:30:23.905114+00:00 20000091.351000070572 29000000.002000089735 47999999.962999999523 12345678.898000000045 60287.187788101 2023-12-09T04:30:24.891897+00:00 20000091.350999951363 28999999.998999949545 48000000.050999999046 12345678.899999979883 60287.187799883 2023-12-09T04:30:25.909915+00:00 20000091.351000070572 28999999.991000059992 47999999.942000031471 12345678.901000019163 60287.187811485 2023-12-09T04:30:26.912319+00:00 20000091.352000001818 28999999.993999961764 47999999.990999996662 12345678.898999929428 60287.187822906 2023-12-09T04:30:27.899104+00:00 20000091.355999998748 29000000.039000030607 48000000.036000013351 12345678.904000040144 60287.187834508 2023-12-09T04:30:28.901506+00:00 20000091.348999999464 28999999.997999910265 47999999.974999956787 12345678.896999960765 60287.187846110 2023-12-09T04:30:29.903900+00:00 20000091.348000001162 28999999.974000100046 47999999.985000006855 12345678.899000050500 60287.187857712 2023-12-09T04:30:30.906303+00:00 20000091.351000010967 28999999.986999988556 48000000.031999953091 12345678.901000000536 60287.187869133 2023-12-09T04:30:31.893080+00:00 20000091.353000000119 29000000.015999909490 48000000.009999990463 12345678.900000000373 60287.187880916 2023-12-09T04:30:32.911105+00:00 20000091.349999990314 28999999.969000101089 47999999.922000050545 12345678.899000000209 60287.187892336 2023-12-09T04:30:33.897888+00:00 20000091.353999998420 29000000.061999920756 48000000.113999962807 12345678.902000000700 60287.187903939 2023-12-09T04:30:34.900296+00:00 20000091.349999990314 28999999.971000000834 47999999.930999986827 12345678.899000000209 60287.187915540 2023-12-09T04:30:35.902702+00:00 20000091.349000010639 29000000.000000011176 48000000.030000090599 12345678.899000000209 60287.187927142 2023-12-09T04:30:36.905105+00:00 20000091.353999998420 28999999.991000000387 48000000.047999978065 12345678.902000000700 60287.187938744 2023-12-09T04:30:37.907504+00:00 20000091.349999990314 29000000.008000001311 47999999.924999952316 12345678.899000000209 60287.187950165 2023-12-09T04:30:38.894286+00:00 20000091.352000001818 28999999.978999990970 48000000.031000018120 12345678.899000000209 60287.187961948 2023-12-09T04:30:39.912308+00:00 20000091.348999980837 29000000.048000011593 48000000.000000000000 12345678.900999989361 60287.187973369 2023-12-09T04:30:40.899095+00:00 20000091.351000010967 28999999.971000019461 47999999.949000000954 12345678.899999989197 60287.187984971 2023-12-09T04:30:41.901501+00:00 20000091.352000001818 29000000.001999970526 48000000.034000039101 12345678.901000019163 60287.187996392 2023-12-09T04:30:42.888283+00:00 20000091.351000010967 28999999.995999988168 47999999.927000001073 12345678.899999979883 60287.188008175 2023-12-09T04:30:43.906308+00:00 20000091.352000001818 29000000.003000020981 48000000.053000003099 12345678.898000000045 60287.188019777 2023-12-09T04:30:44.908712+00:00 20000091.351000010967 29000000.024999979883 48000000.005999997258 12345678.900000009686 60287.188031198 2023-12-09T04:30:45.895481+00:00 20000091.351000010967 28999999.995000001043 48000000.021999977529 12345678.900999989361 60287.188042981 2023-12-09T04:30:46.913505+00:00 20000091.352000001818 29000000.002000030130 47999999.949000000954 12345678.900000009686 60287.188054401 2023-12-09T04:30:47.900281+00:00 20000091.349999960512 28999999.972999989986 48000000.058000028133 12345678.900999989361 60287.188066003 2023-12-09T04:30:48.902684+00:00 20000091.353000041097 29000000.013000011444 47999999.990999996662 12345678.898000000045 60287.188077605 2023-12-09T04:30:49.905086+00:00 20000091.350999951363 28999999.987999979407 48000000.013999998569 12345678.901000019163 60287.188089233 2023-12-09T04:30:50.909753+00:00 20000091.350000020117 28999999.975000020117 47999999.957999996841 12345678.899999979883 60287.188100815 2023-12-09T04:30:51.910452+00:00 20000091.352999988943 29000000.032000008970 47999999.986999988556 12345678.900000039488 60287.188112328 2023-12-09T04:30:52.905124+00:00 20000091.351000070572 29000000.025999959558 48000000.048999972641 12345678.899999979883 60287.188123930 2023-12-09T04:30:53.907523+00:00 20000091.349999900907 28999999.970000028610 47999999.952000021935 12345678.898999990895 60287.188135351 2023-12-09T04:30:54.894298+00:00 20000091.354000091553 29000000.003000020981 48000000.052000053227 12345678.901000019163 60287.188147133 2023-12-09T04:30:55.912322+00:00 20000091.350999951363 29000000.001999970526 48000000.031000018120 12345678.899999979883 60287.188158554 2023-12-09T04:30:56.899110+00:00 20000091.350000020117 28999999.985999941826 47999999.900999903679 12345678.900000039488 60287.188170156 2023-12-09T04:30:57.901513+00:00 20000091.350999951363 29000000.009000059217 48000000.050999999046 12345678.899999979883 60287.188181758 2023-12-09T04:30:58.903917+00:00 20000091.353000041097 28999999.988999959081 48000000.049000017345 12345678.899999979883 60287.188193360 2023-12-09T04:30:59.906321+00:00 20000091.347999930382 29000000.016000028700 47999999.937000043690 12345678.899000050500 60287.188204781 2023-12-09T04:31:00.893093+00:00 20000091.355000019073 29000000.013999938965 48000000.062999956310 12345678.901999950409 60287.188216383 2023-12-09T04:31:01.895492+00:00 20000091.351000070572 28999999.976000070572 47999999.937000043690 12345678.900000039488 60287.188228166 2023-12-09T04:31:02.913522+00:00 20000091.347999930382 29000000.005999919027 48000000.005999922752 12345678.898999990895 60287.188239587 2023-12-09T04:31:03.900310+00:00 20000091.355000019073 29000000.013000011444 47999999.950000047684 12345678.899999979883 60287.188251189 2023-12-09T04:31:04.902712+00:00 20000091.348000049591 28999999.993000030518 48000000.034999996424 12345678.899000050500 60287.188262790 2023-12-09T04:31:05.905114+00:00 20000091.352999929339 29000000.001999970526 48000000.033999986947 12345678.900999959558 60287.188274392 2023-12-09T04:31:06.907517+00:00 20000091.353000041097 28999999.985000010580 47999999.966000020504 12345678.900000039488 60287.188285814 2023-12-09T04:31:07.894302+00:00 20000091.345999959856 28999999.998000029474 48000000.012999981642 12345678.898999990895 60287.188297596 2023-12-09T04:31:08.912323+00:00 20000091.353000041097 28999999.986999988556 47999999.950000017881 12345678.898999990895 60287.188309018 2023-12-09T04:31:09.899105+00:00 20000091.353999968618 29000000.031000021845 48000000.074999988079 12345678.902000010014 60287.188320619 2023-12-09T04:31:10.901511+00:00 20000091.348000049591 29000000.006000038236 47999999.992999970913 12345678.899999979883 60287.188332221 2023-12-09T04:31:11.903916+00:00 20000091.352000001818 28999999.978999998420 48000000.011000037193 12345678.900000039488 60287.188343823 2023-12-09T04:31:12.906320+00:00 20000091.350999951363 29000000.010999988765 47999999.971000023186 12345678.898000000045 60287.188355425 2023-12-09T04:31:13.908723+00:00 20000091.352000001818 28999999.962999999523 47999999.975999951363 12345678.899999979883 60287.188366846 2023-12-09T04:31:14.895496+00:00 20000091.353000041097 29000000.026000011712 48000000.081000030041 12345678.901000019163 60287.188378629 2023-12-09T04:31:15.913523+00:00 20000091.348999980837 28999999.992999989539 47999999.947000026703 12345678.899999979883 60287.188390050 2023-12-09T04:31:16.900300+00:00 20000091.353000041097 29000000.015000019222 47999999.983999967575 12345678.901000019163 60287.188401652 2023-12-09T04:31:17.902707+00:00 20000091.352000001818 28999999.998999979347 47999999.978000037372 12345678.901000019163 60287.188413178 2023-12-09T04:31:18.898601+00:00 20000091.348999980837 29000000.008999999613 48000000.030999898911 12345678.898000000045 60287.188424855 2023-12-09T04:31:19.907504+00:00 20000091.350999951363 28999999.976000010967 47999999.984000086784 12345678.899999979883 60287.188436457 2023-12-09T04:31:20.909903+00:00 20000091.352000001818 28999999.976000010967 48000000.000999927521 12345678.899999979883 60287.188447984 2023-12-09T04:31:21.905795+00:00 20000091.350999999791 29000000.032999988645 48000000.035000093281 12345678.901000019163 60287.188459661 2023-12-09T04:31:22.914701+00:00 20000091.353999998420 28999999.986000001431 47999999.993999958038 12345678.899999979883 60287.188471007 2023-12-09T04:31:23.894976+00:00 20000091.350999999791 29000000.029999971390 47999999.988999962807 12345678.899000050500 60287.188482789 2023-12-09T04:31:24.912999+00:00 20000091.352000001818 28999999.991000000387 47999999.993000030518 12345678.901999950409 60287.188494210 2023-12-09T04:31:25.899777+00:00 20000091.352000001818 28999999.995000001043 48000000.000000000000 12345678.899000050500 60287.188505812 2023-12-09T04:31:26.902178+00:00 20000091.349000010639 29000000.013000011444 48000000.004000000656 12345678.899999979883 60287.188517233 2023-12-09T04:31:27.888957+00:00 20000091.352000001818 28999999.988000039011 48000000.067000009120 12345678.899999979883 60287.188529016 2023-12-09T04:31:28.906981+00:00 20000091.351000010967 28999999.975999951363 47999999.986000001431 12345678.899999979883 60287.188540618 2023-12-09T04:31:29.909385+00:00 20000091.353999998420 29000000.028000060469 47999999.931999981403 12345678.901000019163 60287.188552039 2023-12-09T04:31:30.896169+00:00 20000091.347999989986 29000000.011999960989 48000000.005000032485 12345678.899999979883 60287.188563822 2023-12-09T04:31:31.914193+00:00 20000091.349000010639 28999999.985999941826 47999999.990000009537 12345678.899000050500 60287.188575243 2023-12-09T04:31:32.900976+00:00 20000091.353999998420 29000000.021000031382 48000000.007999956608 12345678.898999929428 60287.188586845 2023-12-09T04:31:33.903382+00:00 20000091.349999990314 28999999.956000089645 48000000.008000023663 12345678.900000099093 60287.188598447 2023-12-09T04:31:34.905782+00:00 20000091.350000020117 29000000.003999948502 47999999.934000022709 12345678.899999979883 60287.188610048 2023-12-09T04:31:35.908181+00:00 20000091.352999988943 29000000.028000000864 48000000.064000010490 12345678.901000019163 60287.188621470 2023-12-09T04:31:36.894964+00:00 20000091.348999980837 28999999.981999989599 48000000.063999950886 12345678.899999979883 60287.188633071 2023-12-09T04:31:37.897370+00:00 20000091.354000028223 29000000.008999940008 47999999.981000013649 12345678.898999929428 60287.188644854 2023-12-09T04:31:38.915394+00:00 20000091.348999980837 29000000.002000089735 47999999.952000021935 12345678.900000099093 60287.188656275 2023-12-09T04:31:39.902167+00:00 20000091.353999968618 28999999.969999909401 47999999.981999993324 12345678.899999979883 60287.188667877 2023-12-09T04:31:40.904563+00:00 20000091.350000020117 29000000.031000021845 48000000.054000020027 12345678.901000019163 60287.188679479 2023-12-09T04:31:41.906961+00:00 20000091.351000010967 28999999.999000068754 47999999.952999949455 12345678.898999929428 60287.188691081 2023-12-09T04:31:42.909359+00:00 20000091.353999968618 28999999.995000001043 48000000.053000092506 12345678.901000019163 60287.188702502 2023-12-09T04:31:43.896143+00:00 20000091.350000020117 29000000.004999998957 47999999.962999939919 12345678.899000050500 60287.188714104 2023-12-09T04:31:44.898543+00:00 20000091.350000020117 28999999.975000020117 48000000.003000020981 12345678.898999929428 60287.188725705 2023-12-09T04:31:45.900945+00:00 20000091.353999968618 29000000.020999908447 48000000.001999966800 12345678.901000019163 60287.188737307 2023-12-09T04:31:46.903345+00:00 20000091.349999960512 29000000.004999998957 48000000.019999980927 12345678.901000019163 60287.188748909 2023-12-09T04:31:47.905741+00:00 20000091.351000070572 28999999.983000040054 48000000.008000023663 12345678.899999979883 60287.188760511 2023-12-09T04:31:48.908134+00:00 20000091.350000020117 29000000.021999999881 47999999.954000003636 12345678.899000050500 60287.188772113 2023-12-09T04:31:49.910531+00:00 20000091.352000001818 28999999.969000000507 48000000.056999996305 12345678.900999899954 60287.188783534 2023-12-09T04:31:50.897313+00:00 20000091.349999900907 29000000.033000010997 47999999.931999996305 12345678.900000099093 60287.188795136 2023-12-09T04:31:51.899721+00:00 20000091.353000041097 29000000.006999999285 48000000.001000002027 12345678.899999979883 60287.188806738 2023-12-09T04:31:52.902124+00:00 20000091.352000001818 28999999.987999990582 48000000.023000001907 12345678.899999979883 60287.188818339 2023-12-09T04:31:53.904524+00:00 20000091.350999951363 28999999.976000010967 48000000.055000007153 12345678.899999979883 60287.188829761 2023-12-09T04:31:54.891295+00:00 20000091.352000001818 29000000.018000010401 47999999.932999968529 12345678.899000050500 60287.188841543 2023-12-09T04:31:55.909319+00:00 20000091.352000001818 29000000.010999981314 48000000.001000046730 12345678.901000019163 60287.188853145 2023-12-09T04:31:56.911716+00:00 20000091.346999999136 28999999.966000020504 48000000.013999998569 12345678.898000000045 60287.188864566 2023-12-09T04:31:57.898491+00:00 20000091.354000091553 29000000.028999980539 48000000.018000006676 12345678.901000000536 60287.188876168 2023-12-09T04:31:58.900896+00:00 20000091.352000001818 28999999.994000021368 47999999.980999946594 12345678.899999989197 60287.188887770 2023-12-09T04:31:59.903298+00:00 20000091.348999980837 28999999.968999978155 47999999.965000033379 12345678.900000009686 60287.188899371 2023-12-09T04:32:00.905695+00:00 20000091.352999929339 29000000.049000021070 48000000.049000017345 12345678.901000000536 60287.188910898 2023-12-09T04:32:01.901590+00:00 20000091.350000020117 28999999.983999971300 47999999.995999932289 12345678.899999989197 60287.188922575 2023-12-09T04:32:02.910499+00:00 20000091.353999968618 28999999.999000009149 47999999.985000006855 12345678.900000009686 60287.188933921 2023-12-09T04:32:03.890772+00:00 20000091.350000020117 29000000.005999978632 48000000.021000027657 12345678.898000000045 60287.188945704 2023-12-09T04:32:04.908795+00:00 20000091.354000091553 28999999.984000030905 48000000.027999997139 12345678.903000000864 60287.188957381 2023-12-09T04:32:05.917703+00:00 20000091.349999900907 29000000.011999960989 47999999.980000019073 12345678.899000000209 60287.188968726 2023-12-09T04:32:06.897980+00:00 20000091.351000070572 29000000.002000030130 47999999.998999953270 12345678.899999989197 60287.188980510 2023-12-09T04:32:07.916001+00:00 20000091.350000020117 29000000.013999938965 47999999.910000093281 12345678.900000009686 60287.188991930 2023-12-09T04:32:08.902783+00:00 20000091.350999951363 28999999.993000030518 48000000.083999991417 12345678.898000000045 60287.189003532 2023-12-09T04:32:09.905182+00:00 20000091.352000001818 29000000.001000050455 47999999.994999997318 12345678.902000010014 60287.189014953 2023-12-09T04:32:10.891939+00:00 20000091.348999980837 28999999.995000001043 47999999.986999988556 12345678.898999990895 60287.189026736 2023-12-09T04:32:11.909958+00:00 20000091.353999968618 28999999.990999940783 48000000.028999999166 12345678.900999989361 60287.189038157 2023-12-09T04:32:12.896742+00:00 20000091.353000041097 29000000.003000020981 48000000.020000003278 12345678.902000010014 60287.189049759 2023-12-09T04:32:13.899149+00:00 20000091.346999999136 28999999.996000051498 47999999.910999998450 12345678.896999979392 60287.189061541 2023-12-09T04:32:14.917172+00:00 20000091.353999998420 29000000.010999921709 48000000.025999993086 12345678.900000009686 60287.189072962 2023-12-09T04:32:15.903949+00:00 20000091.350999999791 29000000.009000059217 48000000.059000022709 12345678.900999989361 60287.189084564 2023-12-09T04:32:16.906349+00:00 20000091.349999990314 28999999.995000001043 47999999.930000007153 12345678.898000000045 60287.189095985 2023-12-09T04:32:17.893129+00:00 20000091.355000000447 29000000.010999921709 48000000.055999986827 12345678.903000000864 60287.189107768 2023-12-09T04:32:18.911153+00:00 20000091.348000001162 28999999.983000040054 47999999.972999989986 12345678.898000000045 60287.189119189 2023-12-09T04:32:19.897933+00:00 20000091.352000001818 28999999.995000001043 48000000.033999979496 12345678.901000019163 60287.189130791 2023-12-09T04:32:20.900340+00:00 20000091.348999988288 29000000.006000038236 47999999.976000010967 12345678.898999990895 60287.189142393 2023-12-09T04:32:21.902737+00:00 20000091.351000010967 28999999.980999950320 47999999.891999959946 12345678.899999979883 60287.189153994 2023-12-09T04:32:22.905138+00:00 20000091.356000009924 29000000.019000049680 48000000.096000082791 12345678.901000019163 60287.189165416 2023-12-09T04:32:23.891911+00:00 20000091.347999989986 28999999.991999980062 48000000.016000032425 12345678.898999990895 60287.189177018 2023-12-09T04:32:24.894311+00:00 20000091.351000010967 28999999.985000010580 47999999.926999926567 12345678.901000019163 60287.189188800 2023-12-09T04:32:25.912335+00:00 20000091.349999990314 29000000.008000001311 48000000.080000042915 12345678.898000000045 60287.189200221 2023-12-09T04:32:26.899113+00:00 20000091.351999968290 28999999.999000001699 48000000.000000000000 12345678.900999959558 60287.189211823 2023-12-09T04:32:27.901516+00:00 20000091.353000041097 29000000.003000009805 47999999.988999962807 12345678.902000010014 60287.189223425 2023-12-09T04:32:28.903924+00:00 20000091.349999960512 28999999.995999988168 47999999.968999981880 12345678.898000000045 60287.189235027 2023-12-09T04:32:29.906322+00:00 20000091.350000020117 29000000.015000000596 48000000.054000020027 12345678.900000039488 60287.189246448 2023-12-09T04:32:30.893098+00:00 20000091.352000001818 28999999.990000009537 48000000.006999969482 12345678.900999959558 60287.189258050 2023-12-09T04:32:31.895502+00:00 20000091.352999988943 28999999.998999979347 47999999.997000098228 12345678.900000039488 60287.189269652 2023-12-09T04:32:32.897900+00:00 20000091.346999999136 28999999.986000001431 47999999.904999971390 12345678.898000000045 60287.189281254 2023-12-09T04:32:33.900304+00:00 20000091.352999988943 29000000.014000028372 48000000.023000001907 12345678.900999959558 60287.189292856 2023-12-09T04:32:34.902710+00:00 20000091.355000019073 29000000.032999988645 48000000.095999993384 12345678.901000019163 60287.189304457 2023-12-09T04:32:35.905107+00:00 20000091.350000020117 28999999.978999968618 47999999.972000017762 12345678.899999979883 60287.189316059 2023-12-09T04:32:36.907508+00:00 20000091.352999988943 29000000.008000019938 47999999.956000000238 12345678.900000039488 60287.189327480 2023-12-09T04:32:37.894287+00:00 20000091.352000001818 28999999.967999991030 48000000.028999976814 12345678.900999959558 60287.189339263 2023-12-09T04:32:38.912314+00:00 20000091.347999989986 29000000.023999989033 47999999.993000030518 12345678.898000000045 60287.189350684 2023-12-09T04:32:39.899092+00:00 20000091.352999988943 28999999.984000030905 48000000.027999997139 12345678.900999959558 60287.189362286 2023-12-09T04:32:40.901492+00:00 20000091.349999960512 29000000.010999981314 47999999.946999967098 12345678.900000099093 60287.189373812 2023-12-09T04:32:41.897386+00:00 20000091.354000091553 29000000.014999989420 48000000.036000013351 12345678.900999899954 60287.189385490 2023-12-09T04:32:42.906295+00:00 20000091.348999980837 28999999.995000001043 48000000.023000001907 12345678.898000000045 60287.189397092 2023-12-09T04:32:43.908696+00:00 20000091.353000041097 28999999.960000038147 47999999.945999979973 12345678.901000019163 60287.189408618 2023-12-09T04:32:44.904592+00:00 20000091.348999980837 29000000.044999960810 48000000.017000019550 12345678.899000050500 60287.189420295 2023-12-09T04:32:45.913503+00:00 20000091.352999929339 28999999.978999968618 48000000.026000022888 12345678.901000019163 60287.189431641 2023-12-09T04:32:46.893779+00:00 20000091.354000091553 28999999.994000080973 47999999.965999960899 12345678.900999899954 60287.189443423 2023-12-09T04:32:47.911803+00:00 20000091.348999980837 29000000.008999940008 48000000.014000058174 12345678.899000050500 60287.189454845 2023-12-09T04:32:48.898582+00:00 20000091.350999951363 29000000.022999998182 47999999.952999949455 12345678.899000050500 60287.189466447 2023-12-09T04:32:49.900984+00:00 20000091.351000070572 28999999.986999988556 48000000.088000059128 12345678.901999950409 60287.189477867 2023-12-09T04:32:50.887761+00:00 20000091.347999930382 28999999.986000061035 47999999.910999886692 12345678.898000000045 60287.189489651 2023-12-09T04:32:51.905785+00:00 20000091.353000041097 28999999.995999928564 48000000.002000093460 12345678.899999979883 60287.189501252 2023-12-09T04:32:52.908184+00:00 20000091.350999951363 29000000.020000100136 48000000.032999992371 12345678.899999979883 60287.189512673 2023-12-09T04:32:53.894962+00:00 20000091.352000001818 28999999.990999940783 47999999.990999937057 12345678.900000099093 60287.189524456 2023-12-09T04:32:54.912987+00:00 20000091.355000019073 28999999.988999959081 47999999.950999982655 12345678.900999899954 60287.189535877 2023-12-09T04:32:55.899771+00:00 20000091.348000049591 29000000.004999998957 48000000.063000082970 12345678.899000050500 60287.189547479 2023-12-09T04:32:56.902169+00:00 20000091.352000001818 29000000.032000061125 48000000.025999993086 12345678.899999979883 60287.189558900 2023-12-09T04:32:57.888948+00:00 20000091.349999900907 28999999.960999969393 47999999.939000003040 12345678.901000019163 60287.189570683 2023-12-09T04:32:58.906963+00:00 20000091.354000091553 28999999.978000041097 48000000.027000002563 12345678.899000050500 60287.189582103 2023-12-09T04:32:59.893740+00:00 20000091.349999900907 29000000.046000000089 48000000.037000000477 12345678.899999979883 60287.189593705 2023-12-09T04:33:00.896140+00:00 20000091.351000070572 28999999.985000010580 47999999.980000019073 12345678.901000019163 60287.189605488 2023-12-09T04:33:01.914167+00:00 20000091.352000001818 28999999.990000009537 48000000.047000020742 12345678.899999979883 60287.189616909 2023-12-09T04:33:02.900945+00:00 20000091.348999980837 28999999.999000001699 47999999.917000003159 12345678.898999929428 60287.189628511 2023-12-09T04:33:03.903340+00:00 20000091.356000069529 29000000.022999998182 48000000.062999956310 12345678.901000019163 60287.189640113 2023-12-09T04:33:04.905739+00:00 20000091.347999930382 29000000.004999998957 48000000.013000011444 12345678.899999979883 60287.189651715 2023-12-09T04:33:05.908142+00:00 20000091.353000041097 28999999.982000008225 48000000.052999973297 12345678.900000099093 60287.189663135 2023-12-09T04:33:06.894920+00:00 20000091.347999930382 28999999.994999989867 47999999.939999997616 12345678.898999929428 60287.189674737 2023-12-09T04:33:07.897321+00:00 20000091.352000001818 29000000.002000000328 47999999.902000069618 12345678.902000069618 60287.189686339 2023-12-09T04:33:08.899727+00:00 20000091.353999998420 29000000.048000011593 48000000.041000008583 12345678.898000000045 60287.189697941 2023-12-09T04:33:09.902129+00:00 20000091.348999999464 28999999.929999981076 47999999.958999991417 12345678.899999979883 60287.189709543 2023-12-09T04:33:10.904532+00:00 20000091.352000001818 29000000.011999990791 48000000.110999941826 12345678.901000019163 60287.189721145 2023-12-09T04:33:11.906939+00:00 20000091.353000000119 29000000.026000019163 47999999.925999999046 12345678.899999979883 60287.189732747 2023-12-09T04:33:12.909340+00:00 20000091.348000001162 28999999.983999971300 48000000.031000018120 12345678.899999979883 60287.189744168 2023-12-09T04:33:13.896122+00:00 20000091.352999988943 29000000.021000031382 47999999.958999991417 12345678.899000050500 60287.189755770 2023-12-09T04:33:14.898528+00:00 20000091.352000031620 28999999.981999989599 48000000.087000012398 12345678.900999899954 60287.189767372 2023-12-09T04:33:15.900936+00:00 20000091.349999990314 28999999.995000001043 47999999.932000041008 12345678.900000099093 60287.189778974 2023-12-09T04:33:16.903343+00:00 20000091.352999988943 29000000.012000020593 48000000.039999961853 12345678.899999979883 60287.189790395 2023-12-09T04:33:17.890114+00:00 20000091.349000010639 29000000.009999990463 47999999.957000017166 12345678.898999929428 60287.189802177 2023-12-09T04:33:18.908139+00:00 20000091.352000001818 28999999.973999980837 48000000.027999997139 12345678.900000099093 60287.189813780 2023-12-09T04:33:19.910541+00:00 20000091.352000001818 29000000.007000029087 47999999.960000000894 12345678.900999899954 60287.189825200 2023-12-09T04:33:20.897318+00:00 20000091.352000031620 29000000.021999958903 48000000.025999993086 12345678.901000019163 60287.189836802 2023-12-09T04:33:21.899730+00:00 20000091.347999989986 28999999.986000061035 48000000.018000006676 12345678.899000050500 60287.189848404 2023-12-09T04:33:22.902135+00:00 20000091.352999988943 28999999.998999949545 48000000.030999988317 12345678.899999979883 60287.189860006 2023-12-09T04:33:23.904543+00:00 20000091.350000020117 28999999.975000020117 47999999.920999996364 12345678.896999960765 60287.189871533 2023-12-09T04:33:24.900437+00:00 20000091.352999988943 29000000.041999939829 48000000.041000008583 12345678.903000000864 60287.189883210 2023-12-09T04:33:25.909351+00:00 20000091.352999988943 28999999.997000098228 48000000.008000023663 12345678.900000000373 60287.189894556 2023-12-09T04:33:26.889627+00:00 20000091.350000020117 28999999.983999971300 48000000.023000001907 12345678.899000000209 60287.189906339 2023-12-09T04:33:27.907651+00:00 20000091.351000010967 29000000.000000000000 47999999.960999973118 12345678.902000000700 60287.189917941 2023-12-09T04:33:28.910057+00:00 20000091.354999959469 28999999.980000019073 48000000.007000029087 12345678.899000000209 60287.189929361 2023-12-09T04:33:29.896839+00:00 20000091.346999999136 29000000.003999948502 48000000.013999998569 12345678.898999990895 60287.189940963 2023-12-09T04:33:30.899242+00:00 20000091.354000028223 29000000.006999969482 47999999.960999973118 12345678.903000010177 60287.189952565 2023-12-09T04:33:31.901648+00:00 20000091.350999951363 29000000.004000071436 48000000.057000041008 12345678.898999990895 60287.189964167 2023-12-09T04:33:32.904051+00:00 20000091.348000049591 28999999.995000001043 47999999.929000020027 12345678.898000000045 60287.189975588 2023-12-09T04:33:33.890826+00:00 20000091.352000001818 29000000.008999940008 48000000.059000022709 12345678.900000009686 60287.189987371 2023-12-09T04:33:34.908845+00:00 20000091.355999950320 29000000.007000088692 47999999.989999890327 12345678.902000000700 60287.189998792 2023-12-09T04:33:35.895633+00:00 20000091.346000079066 28999999.997999910265 47999999.967000007629 12345678.898999990895 60287.190010394 2023-12-09T04:33:36.898038+00:00 20000091.353999968618 28999999.991000059992 47999999.996000051498 12345678.899000020698 60287.190022177 2023-12-09T04:33:37.916062+00:00 20000091.347999930382 29000000.004999998957 48000000.021000027657 12345678.900000009686 60287.190033598 2023-12-09T04:33:38.902838+00:00 20000091.352000001818 28999999.996999979019 47999999.994999997318 12345678.898999990895 60287.190045199 2023-12-09T04:33:39.905237+00:00 20000091.354000091553 29000000.026000000536 48000000.020999908447 12345678.902000010014 60287.190056621 2023-12-09T04:33:40.892018+00:00 20000091.349999900907 28999999.966000009328 47999999.942000031471 12345678.899999979883 60287.190068403 2023-12-09T04:33:41.910042+00:00 20000091.351000070572 29000000.010999988765 48000000.027000002563 12345678.901000019163 60287.190079825 2023-12-09T04:33:42.896825+00:00 20000091.353000041097 29000000.004999998957 48000000.006999999285 12345678.898000000045 60287.190091426 2023-12-09T04:33:43.899226+00:00 20000091.346999999136 28999999.978000000119 48000000.026000007987 12345678.898999990895 60287.190103028 2023-12-09T04:33:44.901630+00:00 20000091.352000001818 28999999.997999999672 47999999.993000000715 12345678.901000019163 60287.190114630 2023-12-09T04:33:45.904026+00:00 20000091.352000001818 29000000.005000028759 47999999.985000006855 12345678.899999979883 60287.190126232 2023-12-09T04:33:46.906421+00:00 20000091.352999929339 29000000.008999969810 48000000.030999958515 12345678.899999979883 60287.190137653 2023-12-09T04:33:47.893201+00:00 20000091.352000001818 29000000.009000029415 47999999.961000032723 12345678.902000010014 60287.190149435 2023-12-09T04:33:48.911222+00:00 20000091.350000020117 28999999.996999979019 48000000.014999993145 12345678.898000000045 60287.190160857 2023-12-09T04:33:49.898008+00:00 20000091.348999980837 28999999.986999988556 47999999.994999997318 12345678.898999990895 60287.190172459 2023-12-09T04:33:50.900409+00:00 20000091.353000041097 29000000.007000029087 47999999.940999977291 12345678.901000019163 60287.190184060 2023-12-09T04:33:51.902813+00:00 20000091.352000001818 29000000.018000010401 48000000.094999969006 12345678.901000019163 60287.190195662 2023-12-09T04:33:52.905219+00:00 20000091.348999980837 29000000.002999961376 47999999.966000080109 12345678.898999990895 60287.190207083 2023-12-09T04:33:53.891996+00:00 20000091.353000041097 28999999.998000029474 48000000.021000027657 12345678.899999979883 60287.190218685 2023-12-09T04:33:54.894392+00:00 20000091.352999929339 28999999.954999979585 47999999.959999918938 12345678.900000039488 60287.190230468 2023-12-09T04:33:55.912408+00:00 20000091.351000070572 29000000.027000010014 48000000.006999969482 12345678.900999959558 60287.190241889 2023-12-09T04:33:56.899195+00:00 20000091.352999929339 29000000.010999981314 48000000.023000001907 12345678.898999990895 60287.190253491 2023-12-09T04:33:57.901601+00:00 20000091.348999980837 29000000.006999969482 47999999.975000016391 12345678.901000019163 60287.190265093 2023-12-09T04:33:58.904005+00:00 20000091.352000001818 28999999.985000010580 48000000.008000023663 12345678.898999990895 60287.190276694 2023-12-09T04:33:59.906408+00:00 20000091.351000070572 29000000.004999998957 48000000.032999992371 12345678.900000039488 60287.190288115 2023-12-09T04:34:00.893179+00:00 20000091.352000001818 29000000.002000089735 48000000.000000000000 12345678.901999950409 60287.190299717 2023-12-09T04:34:01.895584+00:00 20000091.350000001490 28999999.990999940783 47999999.947000026703 12345678.900000039488 60287.190311319 2023-12-09T04:34:02.897985+00:00 20000091.353000000119 29000000.001000050455 48000000.019999980927 12345678.898000000045 60287.190322921 2023-12-09T04:34:03.900386+00:00 20000091.350999999791 29000000.016999959946 47999999.943000003695 12345678.899999979883 60287.190334523 2023-12-09T04:34:04.902794+00:00 20000091.348000001162 28999999.963000059128 48000000.012999996543 12345678.900000039488 60287.190346125 2023-12-09T04:34:05.905188+00:00 20000091.353999990970 29000000.035999890417 48000000.026000007987 12345678.900999959558 60287.190357727 2023-12-09T04:34:06.907585+00:00 20000091.349000010639 29000000.006000038236 48000000.071999996901 12345678.898000059649 60287.190369253 2023-12-09T04:34:07.903479+00:00 20000091.352000001818 28999999.975000020117 47999999.859999977052 12345678.900999899954 60287.190380930 2023-12-09T04:34:08.912391+00:00 20000091.353000018746 29000000.004999998957 48000000.072999976575 12345678.900000099093 60287.190392276 2023-12-09T04:34:09.892662+00:00 20000091.348999980837 29000000.001999970526 47999999.972000002861 12345678.900999899954 60287.190404059 2023-12-09T04:34:10.910689+00:00 20000091.353000018746 29000000.000000000000 48000000.049000017345 12345678.899000050500 60287.190415480 2023-12-09T04:34:11.897466+00:00 20000091.352000001818 28999999.998999949545 47999999.973999977112 12345678.901000019163 60287.190427082 2023-12-09T04:34:12.899866+00:00 20000091.352000001818 28999999.986000061035 48000000.060999989510 12345678.901000019163 60287.190438684 2023-12-09T04:34:13.902267+00:00 20000091.349999990314 29000000.037999991328 47999999.996999979019 12345678.896999960765 60287.190450286 2023-12-09T04:34:14.904670+00:00 20000091.351000010967 28999999.970999959856 48000000.005000002682 12345678.901000019163 60287.190461888 2023-12-09T04:34:15.907073+00:00 20000091.349999960512 29000000.006000038236 47999999.960000038147 12345678.899999979883 60287.190473308 2023-12-09T04:34:16.893854+00:00 20000091.355000019073 29000000.004999998957 48000000.062000043690 12345678.899999979883 60287.190485091 2023-12-09T04:34:17.911876+00:00 20000091.347999989986 28999999.978000000119 47999999.947999946773 12345678.899000050500 60287.190496512 2023-12-09T04:34:18.898652+00:00 20000091.350000020117 29000000.021000001580 48000000.011000037193 12345678.899999979883 60287.190508114 2023-12-09T04:34:19.901048+00:00 20000091.352999988943 28999999.991999998689 47999999.932000041008 12345678.901000019163 60287.190519535 2023-12-09T04:34:20.887822+00:00 20000091.351000010967 28999999.982999999076 47999999.990999937057 12345678.901000019163 60287.190531318 2023-12-09T04:34:21.905841+00:00 20000091.350000020117 29000000.006999999285 48000000.060999989510 12345678.898999929428 60287.190542920 2023-12-09T04:34:22.908237+00:00 20000091.352999988943 29000000.017000019550 47999999.949000000954 12345678.899999979883 60287.190554340 2023-12-09T04:34:23.895017+00:00 20000091.352000001818 29000000.025999989361 48000000.101000070572 12345678.901000019163 60287.190566123 2023-12-09T04:34:24.913041+00:00 20000091.347999989986 28999999.975999981165 47999999.984999902546 12345678.898000000045 60287.190577544 2023-12-09T04:34:25.899822+00:00 20000091.354000028223 29000000.007000029087 47999999.911000013351 12345678.901000019163 60287.190589146 2023-12-09T04:34:26.902224+00:00 20000091.348999980837 28999999.985000010580 48000000.083999991417 12345678.898000000045 60287.190600567 2023-12-09T04:34:27.889007+00:00 20000091.352000001818 29000000.004999998957 47999999.951000019908 12345678.901999950409 60287.190612350 2023-12-09T04:34:28.907029+00:00 20000091.352000001818 29000000.008999999613 47999999.998999983072 12345678.900000099093 60287.190623771 2023-12-09T04:34:29.893802+00:00 20000091.348999980837 28999999.998999949545 48000000.025000013411 12345678.899999979883 60287.190635373 2023-12-09T04:34:30.896206+00:00 20000091.356000069529 28999999.981000009924 47999999.951999992132 12345678.901000019163 60287.190647156 2023-12-09T04:34:31.914231+00:00 20000091.348999980837 29000000.016000028700 48000000.021000027657 12345678.898999929428 60287.190658577 2023-12-09T04:34:32.901013+00:00 20000091.350000020117 28999999.962999999523 47999999.990999996662 12345678.899000050500 60287.190670178 2023-12-09T04:34:33.903420+00:00 20000091.352000001818 29000000.032000008970 47999999.990000009537 12345678.899999979883 60287.190681600 2023-12-09T04:34:34.890201+00:00 20000091.353999968618 29000000.004000011832 48000000.023999989033 12345678.901999950409 60287.190693382 2023-12-09T04:34:35.908225+00:00 20000091.350000020117 28999999.985999941826 48000000.041000008583 12345678.900000099093 60287.190704803 2023-12-09T04:34:36.895002+00:00 20000091.355999950320 28999999.993000030518 47999999.970999963582 12345678.900999899954 60287.190716405 2023-12-09T04:34:37.897409+00:00 20000091.345999959856 29000000.016000028700 47999999.963999986649 12345678.898000000045 60287.190728007 2023-12-09T04:34:38.899809+00:00 20000091.352000001818 28999999.990000009537 48000000.024999983609 12345678.900000099093 60287.190739609 2023-12-09T04:34:39.902209+00:00 20000091.350000020117 28999999.997999910265 47999999.962000012398 12345678.898999929428 60287.190751211 2023-12-09T04:34:40.904602+00:00 20000091.351000070572 29000000.022000070661 48000000.094000101089 12345678.901000019163 60287.190762812 2023-12-09T04:34:41.906996+00:00 20000091.350000020117 28999999.972999930382 47999999.956999897957 12345678.899999979883 60287.190774414 2023-12-09T04:34:42.909402+00:00 20000091.355999950320 29000000.014000058174 47999999.996000051498 12345678.901000019163 60287.190785835 2023-12-09T04:34:43.896176+00:00 20000091.348000049591 29000000.016999959946 47999999.975000016391 12345678.898000000045 60287.190797437 2023-12-09T04:34:44.898578+00:00 20000091.352000001818 28999999.968000050634 47999999.985000006855 12345678.901000019163 60287.190809039 2023-12-09T04:34:45.900978+00:00 20000091.352999929339 29000000.008999940008 48000000.013999938965 12345678.901000019163 60287.190820641 2023-12-09T04:34:46.903383+00:00 20000091.351000070572 28999999.996999979019 47999999.958000056446 12345678.898999929428 60287.190832167 2023-12-09T04:34:47.899278+00:00 20000091.352999929339 29000000.014000058174 48000000.079000003636 12345678.901000019163 60287.190843845 2023-12-09T04:34:48.908182+00:00 20000091.351000070572 28999999.993000030518 48000000.018999986351 12345678.899000050500 60287.190855446 2023-12-09T04:34:49.910581+00:00 20000091.345999959856 29000000.032999988645 47999999.967000007629 12345678.899999979883 60287.190866973 2023-12-09T04:34:50.906472+00:00 20000091.355999950320 28999999.977000001818 48000000.045999988914 12345678.901000019163 60287.190878575 2023-12-09T04:34:51.908871+00:00 20000091.349000100046 28999999.995000001043 47999999.912000000477 12345678.899000000209 60287.190889996 2023-12-09T04:34:52.895653+00:00 20000091.352000001818 29000000.014999989420 48000000.030000030994 12345678.900000000373 60287.190901598 2023-12-09T04:34:53.898054+00:00 20000091.352000001818 28999999.962999999523 48000000.040999948978 12345678.899000000209 60287.190913199 2023-12-09T04:34:54.900456+00:00 20000091.352000001818 29000000.022000011057 47999999.971000023186 12345678.902000000700 60287.190924801 2023-12-09T04:34:55.902855+00:00 20000091.350999999791 29000000.025999989361 48000000.003000020981 12345678.899000000209 60287.190936223 2023-12-09T04:34:56.889640+00:00 20000091.348000001162 28999999.954999998212 47999999.981999993324 12345678.899000000209 60287.190948005 2023-12-09T04:34:57.907653+00:00 20000091.353999990970 29000000.028000008315 48000000.047999978065 12345678.903000000864 60287.190959427 2023-12-09T04:34:58.894432+00:00 20000091.350000008941 28999999.975999981165 47999999.967000007629 12345678.896999999881 60287.190971028 2023-12-09T04:34:59.896838+00:00 20000091.353000000119 28999999.991000000387 48000000.014000058174 12345678.900999989361 60287.190982630 2023-12-09T04:35:00.899211+00:00 20000091.350999999791 29000000.056000020355 47999999.983999967575 12345678.900999989361 60287.190994231 2023-12-09T04:35:01.901615+00:00 20000091.349999990314 28999999.974000010639 48000000.062999956310 12345678.900000009686 60287.191005833 2023-12-09T04:35:02.904015+00:00 20000091.353999998420 29000000.004999998957 47999999.927999973297 12345678.899000020698 60287.191017255 2023-12-09T04:35:03.890797+00:00 20000091.347999989986 28999999.978999968618 48000000.044000029564 12345678.898999990895 60287.191029037 2023-12-09T04:35:04.908820+00:00 20000091.352000001818 29000000.013000011444 47999999.937000043690 12345678.900999989361 60287.191040458 2023-12-09T04:35:05.895603+00:00 20000091.356000009924 29000000.000000000000 48000000.001999966800 12345678.902000010014 60287.191052060 2023-12-09T04:35:06.898004+00:00 20000091.344999998808 28999999.987999979407 48000000.021999962628 12345678.896999979392 60287.191063481 2023-12-09T04:35:07.884779+00:00 20000091.354000028223 29000000.006000038236 47999999.958000056446 12345678.902000010014 60287.191075264 2023-12-09T04:35:08.902804+00:00 20000091.352000001818 28999999.991000000387 48000000.070999979973 12345678.898000000045 60287.191086866 2023-12-09T04:35:09.905201+00:00 20000091.347999989986 29000000.029999971390 47999999.998000033200 12345678.900999989361 60287.191098287 2023-12-09T04:35:10.891984+00:00 20000091.354999959469 28999999.965000029653 47999999.936999998987 12345678.900999989361 60287.191110069 2023-12-09T04:35:11.910009+00:00 20000091.351000010967 29000000.012999951839 47999999.990000002086 12345678.901000019163 60287.191121491 2023-12-09T04:35:12.896784+00:00 20000091.349000040442 28999999.991000059992 48000000.034000009298 12345678.898000000045 60287.191133093 2023-12-09T04:35:13.899192+00:00 20000091.353999968618 28999999.998999949545 47999999.979000002146 12345678.899999979883 60287.191144695 2023-12-09T04:35:14.901588+00:00 20000091.347999989986 29000000.003000020981 48000000.031999982893 12345678.898999990895 60287.191156296 2023-12-09T04:35:15.903986+00:00 20000091.354000028223 29000000.019000049680 47999999.955000013113 12345678.902000010014 60287.191167717 2023-12-09T04:35:16.890763+00:00 20000091.351000010967 29000000.000999931246 48000000.075999982655 12345678.898999990895 60287.191179319 2023-12-09T04:35:17.893156+00:00 20000091.349999960512 28999999.955000039190 47999999.939999997616 12345678.901000019163 60287.191191101 2023-12-09T04:35:18.911177+00:00 20000091.349000040442 29000000.036000009626 47999999.990000009537 12345678.898000000045 60287.191202523 2023-12-09T04:35:19.897959+00:00 20000091.354999959469 28999999.991999980062 48000000.053000032902 12345678.902000010014 60287.191214125 2023-12-09T04:35:20.900368+00:00 20000091.351000010967 29000000.011999960989 48000000.017999947071 12345678.899999979883 60287.191225727 2023-12-09T04:35:21.902768+00:00 20000091.349999960512 28999999.985000010580 47999999.962000012398 12345678.898999990895 60287.191237328 2023-12-09T04:35:22.905162+00:00 20000091.353000041097 29000000.011000040919 48000000.027999997139 12345678.901000019163 60287.191248749 2023-12-09T04:35:23.891940+00:00 20000091.350999951363 29000000.001999970526 47999999.986999988556 12345678.898000000045 60287.191260351 2023-12-09T04:35:24.894338+00:00 20000091.353000041097 28999999.978000041097 48000000.027000069618 12345678.902000010014 60287.191271953 2023-12-09T04:35:25.896737+00:00 20000091.348999980837 29000000.043999910355 48000000.003999948502 12345678.898999990895 60287.191283555 2023-12-09T04:35:26.899136+00:00 20000091.351000070572 28999999.945999979973 47999999.932999968529 12345678.898999990895 60287.191295157 2023-12-09T04:35:27.901536+00:00 20000091.354999899864 29000000.038000110537 48000000.091000080109 12345678.902000010014 60287.191306759 2023-12-09T04:35:28.903936+00:00 20000091.349000100046 29000000.001999970526 47999999.947999946773 12345678.898000000045 60287.191318360 2023-12-09T04:35:29.906331+00:00 20000091.347999930382 28999999.986999988556 47999999.940000057220 12345678.901000019163 60287.191329887 2023-12-09T04:35:30.902224+00:00 20000091.353999968618 29000000.013000000268 48000000.097999930382 12345678.899999979883 60287.191341489 2023-12-09T04:35:31.904622+00:00 20000091.353000041097 28999999.964999999851 48000000.009000062943 12345678.901000019163 60287.191352910 2023-12-09T04:35:32.891402+00:00 20000091.348000049591 29000000.030000001192 47999999.981999993324 12345678.898999990895 60287.191364511 2023-12-09T04:35:33.893798+00:00 20000091.353999968618 29000000.013999998569 47999999.994999997318 12345678.900999959558 60287.191376113 2023-12-09T04:35:34.896205+00:00 20000091.348999980837 28999999.981999989599 47999999.957999996841 12345678.899000050500 60287.191387715 2023-12-09T04:35:35.898608+00:00 20000091.350000020117 28999999.988000009209 47999999.967999987304 12345678.899999979883 60287.191399317 2023-12-09T04:35:36.901006+00:00 20000091.355999950320 28999999.992000009865 48000000.030999988317 12345678.901000019163 60287.191410919 2023-12-09T04:35:37.903411+00:00 20000091.346999999136 29000000.005999978632 48000000.041000008583 12345678.898999929428 60287.191422521 2023-12-09T04:35:38.905809+00:00 20000091.352000001818 29000000.000000029802 47999999.976000010967 12345678.899000050500 60287.191433942 2023-12-09T04:35:39.892587+00:00 20000091.354000091553 29000000.030999958515 48000000.029999971390 12345678.901999950409 60287.191445725 2023-12-09T04:35:40.910608+00:00 20000091.347999930382 28999999.980000019073 47999999.954000003636 12345678.899000050500 60287.191457146 2023-12-09T04:35:41.897386+00:00 20000091.350000020117 29000000.001999970526 48000000.004000008106 12345678.899999979883 60287.191468747 2023-12-09T04:35:42.899793+00:00 20000091.353999968618 29000000.018000010401 48000000.011000037193 12345678.898000000045 60287.191480169 2023-12-09T04:35:43.886573+00:00 20000091.350000020117 28999999.971999999136 47999999.943000018597 12345678.901000019163 60287.191491951 2023-12-09T04:35:44.904589+00:00 20000091.352000001818 29000000.006000038236 48000000.074000000954 12345678.899999979883 60287.191503553 2023-12-09T04:35:45.906990+00:00 20000091.350000020117 28999999.996999979019 47999999.982999920845 12345678.899999979883 60287.191514974 2023-12-09T04:35:46.893762+00:00 20000091.352000001818 28999999.996999979019 47999999.981999993324 12345678.900000099093 60287.191526757 2023-12-09T04:35:47.911786+00:00 20000091.352999929339 28999999.994000021368 48000000.011000037193 12345678.900999899954 60287.191538178 2023-12-09T04:35:48.898569+00:00 20000091.353000041097 29000000.021999958903 48000000.060000061989 12345678.900000099093 60287.191549780 2023-12-09T04:35:49.900978+00:00 20000091.348999999464 28999999.996000051498 47999999.957999937236 12345678.899999979883 60287.191561201 2023-12-09T04:35:50.887758+00:00 20000091.350999999791 28999999.971999999136 47999999.983000040054 12345678.899999979883 60287.191572984 2023-12-09T04:35:51.905778+00:00 20000091.355000000447 29000000.018000010401 48000000.041999943554 12345678.901000019163 60287.191584405 2023-12-09T04:35:52.892558+00:00 20000091.348999988288 29000000.003000020981 48000000.024000048637 12345678.898999929428 60287.191596007 2023-12-09T04:35:53.894962+00:00 20000091.350000008941 28999999.985999941826 47999999.929999947548 12345678.900000099093 60287.191607789 2023-12-09T04:35:54.912988+00:00 20000091.353999998420 29000000.019000049680 47999999.993000030518 12345678.900999899954 60287.191619210 2023-12-09T04:35:55.899773+00:00 20000091.349000010639 29000000.016999959946 48000000.027999997139 12345678.899000050500 60287.191630812 2023-12-09T04:35:56.902177+00:00 20000091.352999988943 28999999.993999961764 48000000.018999986351 12345678.901000019163 60287.191642233 2023-12-09T04:35:57.888952+00:00 20000091.349999990314 29000000.011000040919 47999999.997000008821 12345678.899999979883 60287.191654016 2023-12-09T04:35:58.906973+00:00 20000091.349999990314 28999999.970999959856 48000000.000000000000 12345678.898000000045 60287.191665437 2023-12-09T04:35:59.893749+00:00 20000091.355000019073 29000000.008000019938 47999999.935000002384 12345678.901999950409 60287.191677039 2023-12-09T04:36:00.896137+00:00 20000091.346999999136 28999999.985000010580 48000000.035999983549 12345678.899000050500 60287.191688641 2023-12-09T04:36:01.898539+00:00 20000091.355000019073 29000000.032000061125 48000000.014999993145 12345678.901000019163 60287.191700242 2023-12-09T04:36:02.900937+00:00 20000091.348999980837 29000000.004999998957 47999999.952000021935 12345678.898999929428 60287.191711844 2023-12-09T04:36:03.903338+00:00 20000091.348999980837 28999999.969999909401 48000000.018999986351 12345678.899000050500 60287.191723265 2023-12-09T04:36:04.890113+00:00 20000091.356999989599 29000000.001000050455 48000000.007000029087 12345678.901000019163 60287.191735048 2023-12-09T04:36:05.908136+00:00 20000091.346000019461 28999999.988000039011 47999999.980000019073 12345678.898999929428 60287.191746469 2023-12-09T04:36:06.894908+00:00 20000091.354000028223 29000000.031999949366 47999999.969999909401 12345678.901000019163 60287.191758071 2023-12-09T04:36:07.897306+00:00 20000091.349999960512 28999999.986999999732 48000000.098000049591 12345678.899999979883 60287.191769673 2023-12-09T04:36:08.899712+00:00 20000091.352999988943 29000000.000999998301 47999999.881999969482 12345678.900000099093 60287.191781275 2023-12-09T04:36:09.902119+00:00 20000091.349000040442 29000000.013000000268 48000000.060000061989 12345678.899999979883 60287.191792801 2023-12-09T04:36:10.898018+00:00 20000091.356000009924 29000000.011999990791 48000000.082999937236 12345678.901999950409 60287.191804478 2023-12-09T04:36:11.906934+00:00 20000091.348999980837 28999999.964999988675 47999999.934000022709 12345678.899000050500 60287.191816080 2023-12-09T04:36:12.909338+00:00 20000091.350000020117 28999999.993000000715 48000000.042999982834 12345678.898000000045 60287.191827607 2023-12-09T04:36:13.905227+00:00 20000091.351000010967 28999999.988000009209 47999999.937000043690 12345678.899999979883 60287.191839209 2023-12-09T04:36:14.907627+00:00 20000091.351999938488 29000000.021000001580 48000000.032999992371 12345678.901000019163 60287.191850630 2023-12-09T04:36:15.894415+00:00 20000091.350000020117 28999999.977999988943 48000000.049999952316 12345678.899999979883 60287.191862232 2023-12-09T04:36:16.896823+00:00 20000091.353999968618 29000000.018000010401 47999999.914000026882 12345678.899999979883 60287.191873834 2023-12-09T04:36:17.899228+00:00 20000091.348000049591 28999999.997000038624 48000000.021999999881 12345678.899000050500 60287.191885435 2023-12-09T04:36:18.901631+00:00 20000091.353000041097 29000000.023999989033 47999999.988999992609 12345678.901000000536 60287.191896857 2023-12-09T04:36:19.888415+00:00 20000091.352000001818 28999999.986000001431 48000000.025000013411 12345678.900000000373 60287.191908639 2023-12-09T04:36:20.906440+00:00 20000091.348999980837 29000000.010999981314 47999999.909000009298 12345678.901000000536 60287.191920241 2023-12-09T04:36:21.908841+00:00 20000091.352000001818 28999999.967000011355 48000000.081999987364 12345678.899000000209 60287.191931662 2023-12-09T04:36:22.895628+00:00 20000091.352000001818 29000000.014999989420 48000000.004000008106 12345678.901000000536 60287.191943265 2023-12-09T04:36:23.898038+00:00 20000091.350000020117 28999999.994000021368 47999999.978999972343 12345678.898000000045 60287.191954866 2023-12-09T04:36:24.900440+00:00 20000091.353999968618 29000000.028999980539 47999999.957000017166 12345678.902000000700 60287.191966468 2023-12-09T04:36:25.902845+00:00 20000091.352000001818 28999999.989000018686 48000000.074999988079 12345678.900000009686 60287.191977889 2023-12-09T04:36:26.889626+00:00 20000091.347999930382 29000000.008000019938 48000000.017000019550 12345678.899000000209 60287.191989672 2023-12-09T04:36:27.907643+00:00 20000091.354000091553 29000000.000999931246 47999999.980999946594 12345678.900999989361 60287.192001093 2023-12-09T04:36:28.894424+00:00 20000091.347999930382 28999999.989000078291 47999999.984000086784 12345678.897000009194 60287.192012695 2023-12-09T04:36:29.896826+00:00 20000091.356999989599 28999999.990999940783 47999999.996999979019 12345678.903000000864 60287.192024297 2023-12-09T04:36:30.899226+00:00 20000091.350000020117 29000000.016000028700 47999999.985000006855 12345678.900999989361 60287.192035899 2023-12-09T04:36:31.901629+00:00 20000091.348000049591 28999999.963999990374 47999999.991999976337 12345678.896999979392 60287.192047500 2023-12-09T04:36:32.904021+00:00 20000091.350999951363 29000000.014000058174 48000000.080999970436 12345678.900000009686 60287.192058921 2023-12-09T04:36:33.890798+00:00 20000091.353000041097 29000000.023999929428 48000000.009999990463 12345678.900000009686 60287.192070704 2023-12-09T04:36:34.908814+00:00 20000091.352000001818 28999999.988000039011 47999999.897000066936 12345678.898999990895 60287.192082125 2023-12-09T04:36:35.895590+00:00 20000091.352000001818 29000000.018999930471 48000000.058999903500 12345678.903000000864 60287.192093727 2023-12-09T04:36:36.897991+00:00 20000091.352000001818 28999999.980000019073 47999999.962000012398 12345678.898000000045 60287.192105148 2023-12-09T04:36:37.884770+00:00 20000091.350000020117 28999999.979000091553 47999999.980000019073 12345678.901000019163 60287.192116930 2023-12-09T04:36:38.902789+00:00 20000091.349999900907 29000000.028000000864 48000000.045000076294 12345678.898000000045 60287.192128533 2023-12-09T04:36:39.905195+00:00 20000091.353000041097 28999999.985999941826 47999999.994999997318 12345678.903000000864 60287.192139953 2023-12-09T04:36:40.891975+00:00 20000091.348000049591 28999999.990000009537 48000000.005000002682 12345678.898999990895 60287.192151736 2023-12-09T04:36:41.909996+00:00 20000091.352999929339 29000000.024000048637 47999999.992999993265 12345678.899999979883 60287.192163157 2023-12-09T04:36:42.896780+00:00 20000091.353000000119 29000000.001999970526 48000000.006999999285 12345678.901000019163 60287.192174759 2023-12-09T04:36:43.899187+00:00 20000091.350000001490 28999999.991999980062 47999999.938000023365 12345678.898999990895 60287.192186361 2023-12-09T04:36:44.901595+00:00 20000091.348999999464 28999999.997000001371 48000000.070999979973 12345678.898999990895 60287.192197963 2023-12-09T04:36:45.904003+00:00 20000091.350999999791 28999999.999000001699 47999999.956000030041 12345678.900000039488 60287.192209384 2023-12-09T04:36:46.890774+00:00 20000091.353000000119 29000000.019000001252 48000000.053999960423 12345678.899999979883 60287.192220986 2023-12-09T04:36:47.893173+00:00 20000091.350999999791 28999999.969999998808 47999999.967999987304 12345678.901000019163 60287.192232769 2023-12-09T04:36:48.911200+00:00 20000091.352000001818 29000000.002000000328 48000000.023000001907 12345678.899999979883 60287.192244189 2023-12-09T04:36:49.897970+00:00 20000091.349000010639 29000000.008999999613 47999999.941000036895 12345678.900000039488 60287.192255791 2023-12-09T04:36:50.900371+00:00 20000091.353999998420 28999999.995000001043 48000000.044000029564 12345678.899999979883 60287.192267393 2023-12-09T04:36:51.902764+00:00 20000091.352000001818 29000000.004999998957 47999999.994999893010 12345678.901000019163 60287.192278995 2023-12-09T04:36:52.905165+00:00 20000091.349999990314 29000000.022999998182 48000000.076000086963 12345678.899999979883 60287.192290521 2023-12-09T04:36:53.901056+00:00 20000091.352000001818 28999999.991000000387 47999999.940999977291 12345678.898999990895 60287.192302123 2023-12-09T04:36:54.903454+00:00 20000091.349999990314 28999999.972999989986 47999999.965000033379 12345678.900000039488 60287.192313544 2023-12-09T04:36:55.890234+00:00 20000091.352000031620 29000000.037999991328 48000000.015999913216 12345678.899999979883 60287.192325146 2023-12-09T04:36:56.892634+00:00 20000091.352999988943 28999999.971999999136 47999999.981999993324 12345678.899999979883 60287.192336929 2023-12-09T04:36:57.910655+00:00 20000091.348999980837 28999999.989000018686 48000000.014999993145 12345678.900000039488 60287.192348350 2023-12-09T04:36:58.897436+00:00 20000091.352000001818 29000000.024999979883 47999999.957000017166 12345678.898999990895 60287.192359952 2023-12-09T04:36:59.899844+00:00 20000091.353000041097 28999999.997000038624 48000000.111000061035 12345678.901000019163 60287.192371554 2023-12-09T04:37:00.902243+00:00 20000091.347999989986 29000000.025999959558 47999999.998999953270 12345678.899999979883 60287.192383155 2023-12-09T04:37:01.904631+00:00 20000091.354999959469 28999999.992000039667 47999999.945999979973 12345678.899999979883 60287.192394577 2023-12-09T04:37:02.891416+00:00 20000091.353000041097 28999999.969999969006 48000000.001000002027 12345678.901000019163 60287.192406178 2023-12-09T04:37:03.893816+00:00 20000091.346999999136 29000000.018000010401 47999999.993000000715 12345678.898000000045 60287.192417780 2023-12-09T04:37:04.896215+00:00 20000091.353999968618 28999999.983999971300 47999999.977999992669 12345678.901999950409 60287.192429382 2023-12-09T04:37:05.898618+00:00 20000091.350000020117 28999999.995000001043 48000000.008000023663 12345678.900000099093 60287.192440984 2023-12-09T04:37:06.901024+00:00 20000091.349999960512 29000000.006999969482 48000000.006999999285 12345678.898000000045 60287.192452586 2023-12-09T04:37:07.903422+00:00 20000091.351000010967 29000000.012000080198 48000000.023999989033 12345678.900999899954 60287.192464188 2023-12-09T04:37:08.905821+00:00 20000091.352000001818 28999999.990000009537 47999999.912000000477 12345678.899000050500 60287.192475609 2023-12-09T04:37:09.892599+00:00 20000091.353999968618 28999999.997999910265 48000000.076000027359 12345678.901999950409 60287.192487392 2023-12-09T04:37:10.910618+00:00 20000091.350000020117 28999999.975000020117 47999999.973999977112 12345678.900000099093 60287.192498812 2023-12-09T04:37:11.897396+00:00 20000091.350000020117 29000000.008000019938 48000000.024999983609 12345678.898000000045 60287.192510414 2023-12-09T04:37:12.899803+00:00 20000091.352000001818 29000000.034999970347 47999999.973999977112 12345678.900999899954 60287.192521836 2023-12-09T04:37:13.886584+00:00 20000091.352000001818 28999999.976000070572 48000000.026000022888 12345678.899000050500 60287.192533618 2023-12-09T04:37:14.904607+00:00 20000091.350000020117 29000000.011999960989 47999999.950999982655 12345678.899999979883 60287.192545039 2023-12-09T04:37:15.891382+00:00 20000091.350999951363 29000000.004000071436 47999999.989000082016 12345678.899999979883 60287.192556641 2023-12-09T04:37:16.893783+00:00 20000091.353999968618 28999999.982999920845 48000000.041999943554 12345678.900000099093 60287.192568424 2023-12-09T04:37:17.911802+00:00 20000091.346000079066 28999999.991000059992 47999999.986999988556 12345678.900999899954 60287.192579845 2023-12-09T04:37:18.898575+00:00 20000091.356999989599 29000000.011999960989 48000000.098000049591 12345678.900000099093 60287.192591446 2023-12-09T04:37:19.900973+00:00 20000091.346999999136 28999999.983000040054 47999999.889999993145 12345678.899999979883 60287.192602867 2023-12-09T04:37:20.887756+00:00 20000091.352000001818 29000000.028999920934 48000000.093000046909 12345678.901000019163 60287.192614650 2023-12-09T04:37:21.905778+00:00 20000091.353999968618 29000000.004999998957 47999999.919999957085 12345678.899999979883 60287.192626071 2023-12-09T04:37:22.892555+00:00 20000091.350999951363 29000000.002999998629 48000000.027999997139 12345678.899999979883 60287.192637673 2023-12-09T04:37:23.894952+00:00 20000091.351000070572 28999999.956999991089 47999999.955000042915 12345678.899000050500 60287.192649275 2023-12-09T04:37:24.897351+00:00 20000091.350999951363 29000000.045000001788 48000000.028999999166 12345678.898999929428 60287.192660877 2023-12-09T04:37:25.899758+00:00 20000091.348999980837 29000000.003000009805 48000000.063000001013 12345678.899999979883 60287.192672479 2023-12-09T04:37:26.902160+00:00 20000091.352000001818 28999999.988000009209 47999999.949000000954 12345678.901000019163 60287.192683900 2023-12-09T04:37:27.888930+00:00 20000091.352000001818 28999999.982999980450 48000000.020000010729 12345678.899999979883 60287.192695682 2023-12-09T04:37:28.906947+00:00 20000091.351000070572 29000000.022999998182 48000000.030000001192 12345678.899000050500 60287.192707103 2023-12-09T04:37:29.893719+00:00 20000091.350000020117 28999999.967000011355 47999999.942999958992 12345678.901000019163 60287.192718705 2023-12-09T04:37:30.896112+00:00 20000091.353999968618 29000000.015999969095 47999999.980000019073 12345678.901000019163 60287.192730307 2023-12-09T04:37:31.898514+00:00 20000091.348999980837 28999999.975000020117 47999999.990999996662 12345678.898000000045 60287.192741909 2023-12-09T04:37:32.900914+00:00 20000091.353999968618 29000000.031000021845 48000000.067000031471 12345678.900999899954 60287.192753435 2023-12-09T04:37:33.896814+00:00 20000091.350000020117 29000000.004999998957 48000000.010999977589 12345678.898000000045 60287.192765037 2023-12-09T04:37:34.899213+00:00 20000091.352000001818 29000000.008000019938 47999999.986999988556 12345678.903000000864 60287.192776714 2023-12-09T04:37:35.908115+00:00 20000091.353999968618 29000000.000000000000 47999999.909999966621 12345678.900000099093 60287.192788060 2023-12-09T04:37:36.888389+00:00 20000091.350999999791 28999999.982999980450 48000000.110000006855 12345678.899999979883 60287.192799843 2023-12-09T04:37:37.906414+00:00 20000091.346999999136 29000000.003000020981 47999999.976999998093 12345678.898999929428 60287.192811264 2023-12-09T04:37:38.893193+00:00 20000091.353999998420 28999999.994999948889 47999999.979000091553 12345678.899000050500 60287.192822866 2023-12-09T04:37:39.895597+00:00 20000091.353000000119 29000000.016000028700 47999999.992999911308 12345678.903000000864 60287.192834468 2023-12-09T04:37:40.898003+00:00 20000091.350999999791 28999999.968999978155 47999999.999000072479 12345678.901000019163 60287.192846070 2023-12-09T04:37:41.900410+00:00 20000091.348000001162 29000000.024000048637 47999999.974999897182 12345678.896000029519 60287.192857491 2023-12-09T04:37:42.887192+00:00 20000091.353000000119 28999999.967000011355 47999999.972000002861 12345678.900999899954 60287.192869273 2023-12-09T04:37:43.905213+00:00 20000091.351000010967 29000000.042999979109 48000000.074000000954 12345678.898000000045 60287.192880875 2023-12-09T04:37:44.907612+00:00 20000091.350999981165 28999999.977000001818 47999999.987000107765 12345678.901000019163 60287.192892296 2023-12-09T04:37:45.894390+00:00 20000091.351000010967 29000000.028999920934 48000000.000000000000 12345678.900000000373 60287.192903898 2023-12-09T04:37:46.896789+00:00 20000091.352000001818 28999999.977000001818 48000000.001999966800 12345678.901000000536 60287.192915500 2023-12-09T04:37:47.899190+00:00 20000091.352999988943 29000000.013000011444 48000000.010000012815 12345678.901000000536 60287.192927102 2023-12-09T04:37:48.901594+00:00 20000091.349000040442 28999999.967000011355 48000000.015999987721 12345678.898000000045 60287.192938523 2023-12-09T04:37:49.888370+00:00 20000091.349999960512 29000000.024000048637 47999999.922000020742 12345678.900999989361 60287.192950306 2023-12-09T04:37:50.906394+00:00 20000091.351000010967 29000000.011000040919 48000000.016999989748 12345678.900000009686 60287.192961726 2023-12-09T04:37:51.893171+00:00 20000091.356000009924 28999999.975999951363 48000000.027000010014 12345678.902000000700 60287.192973328 2023-12-09T04:37:52.895568+00:00 20000091.348999980837 29000000.016999959946 48000000.000999987125 12345678.898000000045 60287.192984930 2023-12-09T04:37:53.897974+00:00 20000091.350000020117 28999999.977000001818 48000000.014999993145 12345678.898000000045 60287.192996532 2023-12-09T04:37:54.900379+00:00 20000091.351000010967 29000000.030000090599 48000000.041000008583 12345678.902000000700 60287.193008134 2023-12-09T04:37:55.902779+00:00 20000091.350999951363 28999999.993999961764 47999999.944999992847 12345678.899000020698 60287.193019555 2023-12-09T04:37:56.889551+00:00 20000091.351000010967 28999999.988999959081 48000000.018999986351 12345678.899999979883 60287.193031338 2023-12-09T04:37:57.907568+00:00 20000091.350000020117 28999999.973000049591 47999999.969000041485 12345678.900000009686 60287.193042759 2023-12-09T04:37:58.894351+00:00 20000091.355000019073 29000000.021000001580 48000000.005999922752 12345678.900999989361 60287.193054360 2023-12-09T04:37:59.896747+00:00 20000091.349999960512 29000000.017000000924 48000000.012000076473 12345678.900000009686 60287.193065782 2023-12-09T04:38:00.883523+00:00 20000091.352999988943 28999999.995999999344 48000000.016999959946 12345678.902000010014 60287.193077564 2023-12-09T04:38:01.901541+00:00 20000091.351000010967 28999999.986000001431 47999999.988999962807 12345678.898000000045 60287.193089166 2023-12-09T04:38:02.903951+00:00 20000091.352000061423 28999999.995999988168 47999999.944000013173 12345678.900999989361 60287.193100587 2023-12-09T04:38:03.890732+00:00 20000091.347999930382 29000000.022999998182 48000000.052000053227 12345678.898000000045 60287.193112370 2023-12-09T04:38:04.908749+00:00 20000091.355000019073 28999999.962000008672 47999999.965000033379 12345678.900000009686 60287.193123790 2023-12-09T04:38:05.895517+00:00 20000091.350999951363 29000000.039999991655 48000000.092000007629 12345678.901999980211 60287.193135392 2023-12-09T04:38:06.897916+00:00 20000091.349000100046 28999999.993999991566 47999999.905999898911 12345678.898000000045 60287.193146814 2023-12-09T04:38:07.884694+00:00 20000091.352999929339 28999999.995999988168 47999999.972000002861 12345678.901000019163 60287.193158596 2023-12-09T04:38:08.902722+00:00 20000091.350000020117 28999999.994000021368 48000000.045999996364 12345678.898999990895 60287.193170018 2023-12-09T04:38:09.889499+00:00 20000091.350000020117 28999999.995999988168 47999999.991999998689 12345678.899999979883 60287.193181619 2023-12-09T04:38:10.891897+00:00 20000091.352000001818 28999999.986999988556 47999999.998000003397 12345678.901000019163 60287.193193402 2023-12-09T04:38:11.909925+00:00 20000091.350999951363 29000000.004000011832 48000000.052000001073 12345678.899999979883 60287.193204823 2023-12-09T04:38:12.896700+00:00 20000091.352000001818 29000000.013000011444 47999999.965999990702 12345678.900000039488 60287.193216425 2023-12-09T04:38:13.899099+00:00 20000091.352000001818 29000000.022999998182 47999999.979000002146 12345678.899999979883 60287.193228027 2023-12-09T04:38:14.901495+00:00 20000091.349000100046 28999999.995999988168 47999999.982999980450 12345678.898999990895 60287.193239628 2023-12-09T04:38:15.903897+00:00 20000091.354999899864 28999999.981999989599 48000000.099000036716 12345678.902000010014 60287.193251155 2023-12-09T04:38:16.899785+00:00 20000091.349000100046 29000000.000000059605 47999999.935999989510 12345678.898000000045 60287.193262757 2023-12-09T04:38:17.902188+00:00 20000091.347999930382 28999999.977999929339 47999999.918999969959 12345678.898999990895 60287.193274178 2023-12-09T04:38:18.888966+00:00 20000091.355000019073 29000000.011000040919 48000000.093000046909 12345678.901000019163 60287.193285780 2023-12-09T04:38:19.891368+00:00 20000091.350999951363 29000000.016999959946 47999999.995999932289 12345678.901000019163 60287.193297562 2023-12-09T04:38:20.909385+00:00 20000091.351000070572 29000000.016000028700 47999999.979000091553 12345678.898999990895 60287.193308983 2023-12-09T04:38:21.896174+00:00 20000091.352999929339 29000000.026999950409 48000000.008999936283 12345678.902000010014 60287.193320585 2023-12-09T04:38:22.898581+00:00 20000091.349000100046 28999999.953000068665 47999999.981999993324 12345678.898000000045 60287.193332187 2023-12-09T04:38:23.900988+00:00 20000091.350999951363 29000000.019999980927 47999999.988000042737 12345678.899999979883 60287.193343789 2023-12-09T04:38:24.903391+00:00 20000091.353999968618 28999999.986999988556 48000000.021999962628 12345678.901000019163 60287.193355210 2023-12-09T04:38:25.890163+00:00 20000091.350000020117 28999999.988000039011 47999999.972000002861 12345678.899999979883 60287.193366812 2023-12-09T04:38:26.892559+00:00 20000091.350999951363 29000000.006999969482 48000000.006999969482 12345678.898999990895 60287.193378414 2023-12-09T04:38:27.894965+00:00 20000091.353000041097 29000000.003000020981 48000000.092000007629 12345678.900999959558 60287.193390016 2023-12-09T04:38:28.897362+00:00 20000091.348999980837 28999999.998000029474 47999999.930000066757 12345678.899000050500 60287.193401618 2023-12-09T04:38:29.899766+00:00 20000091.356999989599 28999999.990999940783 47999999.986999988556 12345678.901999950409 60287.193413219 2023-12-09T04:38:30.902171+00:00 20000091.348000001162 28999999.996999979019 48000000.055999986827 12345678.900000099093 60287.193424821 2023-12-09T04:38:31.904568+00:00 20000091.353999998420 29000000.012000080198 47999999.994999997318 12345678.900999899954 60287.193436243 2023-12-09T04:38:32.891344+00:00 20000091.348000001162 29000000.028000000864 47999999.979999996722 12345678.897000070661 60287.193447844 2023-12-09T04:38:33.893746+00:00 20000091.349999990314 28999999.962000008672 48000000.000000000000 12345678.898999929428 60287.193459446 2023-12-09T04:38:34.896150+00:00 20000091.350000008941 29000000.041000008583 48000000.005000002682 12345678.901000019163 60287.193471048 2023-12-09T04:38:35.898549+00:00 20000091.351999979466 28999999.971999999136 47999999.970999993384 12345678.899999979883 60287.193482469 2023-12-09T04:38:36.885329+00:00 20000091.352000031620 28999999.989999998361 48000000.048000037670 12345678.900000099093 60287.193494252 2023-12-09T04:38:37.903344+00:00 20000091.350999981165 29000000.028000000864 48000000.006999969482 12345678.899999979883 60287.193505853 2023-12-09T04:38:38.905744+00:00 20000091.351000010967 28999999.974999990314 47999999.962999999523 12345678.899999979883 60287.193517275 2023-12-09T04:38:39.892525+00:00 20000091.349999990314 29000000.007999990135 48000000.082999996841 12345678.901000019163 60287.193528877 2023-12-09T04:38:40.894924+00:00 20000091.352999988943 28999999.996000021696 47999999.911000013351 12345678.899999979883 60287.193540478 2023-12-09T04:38:41.897316+00:00 20000091.353000018746 28999999.986000001431 48000000.005999982357 12345678.899999979883 60287.193552080 2023-12-09T04:38:42.899718+00:00 20000091.350999981165 29000000.015999998897 48000000.009000062943 12345678.899999979883 60287.193563501 2023-12-09T04:38:43.886502+00:00 20000091.350000020117 29000000.006999999285 47999999.993999958038 12345678.899000050500 60287.193575284 2023-12-09T04:38:44.904527+00:00 20000091.353999968618 29000000.002000000328 48000000.039000026882 12345678.901000019163 60287.193586705 2023-12-09T04:38:45.891304+00:00 20000091.349000040442 29000000.000000000000 47999999.985999941826 12345678.899999979883 60287.193598307 2023-12-09T04:38:46.893704+00:00 20000091.349999960512 28999999.987999979407 47999999.981999993324 12345678.899000050500 60287.193610089 2023-12-09T04:38:47.911718+00:00 20000091.353000041097 29000000.004000011832 47999999.996000051498 12345678.900999899954 60287.193621510 2023-12-09T04:38:48.898491+00:00 20000091.352999988943 29000000.028999980539 48000000.092000007629 12345678.900000099093 60287.193633112 2023-12-09T04:38:49.900891+00:00 20000091.352000001818 28999999.946000039577 47999999.908999919891 12345678.900999899954 60287.193644533 2023-12-09T04:38:50.887668+00:00 20000091.348999980837 29000000.022999998182 47999999.967000007629 12345678.900000099093 60287.193656316 2023-12-09T04:38:51.905697+00:00 20000091.346000019461 28999999.996999979019 48000000.032000057399 12345678.894999980927 60287.193667737 2023-12-09T04:38:52.892466+00:00 20000091.357999980450 29000000.006999969482 47999999.973999977112 12345678.903999919072 60287.193679339 2023-12-09T04:38:53.894864+00:00 20000091.351000010967 29000000.008000079542 48000000.036999940872 12345678.899000050500 60287.193690941 2023-12-09T04:38:54.897265+00:00 20000091.350000020117 29000000.003999948502 47999999.972999997437 12345678.901000019163 60287.193702542 2023-12-09T04:38:55.899665+00:00 20000091.352000001818 28999999.983000040054 48000000.104999996722 12345678.898999929428 60287.193714145 2023-12-09T04:38:56.902075+00:00 20000091.351000010967 29000000.000000000000 47999999.874999992549 12345678.899000050500 60287.193725671 2023-12-09T04:38:57.897968+00:00 20000091.350999951363 28999999.980000019073 48000000.018000006676 12345678.901999950409 60287.193737348 2023-12-09T04:38:58.906872+00:00 20000091.352000001818 29000000.048999909312 48000000.010000020266 12345678.899000050500 60287.193748694 2023-12-09T04:38:59.887138+00:00 20000091.353000041097 28999999.971000079066 48000000.021999962628 12345678.901999950409 60287.193760476 2023-12-09T04:39:00.905147+00:00 20000091.352000001818 29000000.005999919027 48000000.007000029087 12345678.902000069618 60287.193771897 2023-12-09T04:39:01.891921+00:00 20000091.346999999136 28999999.979000091553 47999999.957999996841 12345678.896000029519 60287.193783499 2023-12-09T04:39:02.894326+00:00 20000091.350999951363 28999999.995999928564 47999999.994999997318 12345678.898999929428 60287.193795101 2023-12-09T04:39:03.896735+00:00 20000091.352000001818 29000000.029999971390 47999999.987999983132 12345678.902000069618 60287.193806703 2023-12-09T04:39:04.899138+00:00 20000091.351000070572 28999999.973000049591 48000000.048999972641 12345678.898999929428 60287.193818305 2023-12-09T04:39:05.901543+00:00 20000091.352000001818 29000000.009999990463 48000000.039000026882 12345678.899999979883 60287.193829726 2023-12-09T04:39:06.888322+00:00 20000091.349999900907 28999999.993000030518 47999999.922000050545 12345678.899000050500 60287.193841509 2023-12-09T04:39:07.906343+00:00 20000091.356000069529 29000000.026000019163 48000000.049999952316 12345678.904000040144 60287.193852930 2023-12-09T04:39:08.893126+00:00 20000091.346999999136 28999999.990999940783 48000000.000000000000 12345678.896999960765 60287.193864532 2023-12-09T04:39:09.895528+00:00 20000091.353000041097 29000000.011000040919 47999999.993000030518 12345678.899999979883 60287.193876133 2023-12-09T04:39:10.897929+00:00 20000091.349999900907 28999999.981999989599 48000000.001999966800 12345678.899999979883 60287.193887735 2023-12-09T04:39:11.900333+00:00 20000091.354000091553 28999999.990000009537 47999999.945000052452 12345678.902000069618 60287.193899157 2023-12-09T04:39:12.887112+00:00 20000091.349999900907 29000000.013999998569 48000000.049999952316 12345678.898000000045 60287.193910758 2023-12-09T04:39:13.889510+00:00 20000091.352000001818 29000000.010000001639 47999999.980000019073 12345678.900000000373 60287.193922541 2023-12-09T04:39:14.907525+00:00 20000091.352000001818 28999999.981999989599 48000000.018000006676 12345678.901000000536 60287.193933962 2023-12-09T04:39:15.894303+00:00 20000091.350000020117 29000000.018000010401 47999999.954000003636 12345678.900000000373 60287.193945563 2023-12-09T04:39:16.896700+00:00 20000091.352000001818 28999999.992999989539 48000000.019000001252 12345678.900000009686 60287.193957166 2023-12-09T04:39:17.899102+00:00 20000091.348000049591 29000000.013000011444 48000000.035999998450 12345678.898999990895 60287.193968767 2023-12-09T04:39:18.901506+00:00 20000091.355000019073 28999999.983000010252 47999999.935999989510 12345678.900000009686 60287.193980189 2023-12-09T04:39:19.888289+00:00 20000091.348999980837 29000000.003999978304 48000000.024000018835 12345678.899999989197 60287.193991971 2023-12-09T04:39:20.906311+00:00 20000091.350000020117 28999999.982000019401 47999999.998000003397 12345678.901000009850 60287.194003392 2023-12-09T04:39:21.893088+00:00 20000091.353999968618 29000000.031999979168 48000000.044999986887 12345678.900000009686 60287.194014994 2023-12-09T04:39:22.895482+00:00 20000091.348999980837 29000000.009999990463 47999999.976999998093 12345678.898999990895 60287.194026596 2023-12-09T04:39:23.897879+00:00 20000091.353000000119 28999999.964000049978 47999999.989000022411 12345678.900000009686 60287.194038198 2023-12-09T04:39:24.900286+00:00 20000091.353000000119 28999999.986999988556 48000000.033999979496 12345678.902000010014 60287.194049800 2023-12-09T04:39:25.902692+00:00 20000091.350000001490 29000000.018999990076 47999999.939999997616 12345678.898999990895 60287.194061221 2023-12-09T04:39:26.889470+00:00 20000091.352000001818 28999999.997999969870 48000000.015000052750 12345678.898999990895 60287.194073003 2023-12-09T04:39:27.907491+00:00 20000091.352000001818 28999999.997000038624 48000000.006999969482 12345678.901000019163 60287.194084425 2023-12-09T04:39:28.894263+00:00 20000091.349999990314 29000000.011999960989 48000000.037999987602 12345678.898999990895 60287.194096026 2023-12-09T04:39:29.896664+00:00 20000091.352000009269 29000000.008000019938 48000000.001999966800 12345678.900999989361 60287.194107447 2023-12-09T04:39:30.883439+00:00 20000091.352000001818 29000000.000999990851 47999999.949000000954 12345678.900999989361 60287.194119230 2023-12-09T04:39:31.901462+00:00 20000091.349999990314 28999999.986999988556 48000000.021000027657 12345678.899000020698 60287.194130832 2023-12-09T04:39:32.903861+00:00 20000091.353000018746 29000000.009000059217 48000000.011000037193 12345678.900000009686 60287.194142253 2023-12-09T04:39:33.890634+00:00 20000091.350999981165 28999999.981999989599 47999999.945999979973 12345678.899999979883 60287.194154035 2023-12-09T04:39:34.908661+00:00 20000091.349999990314 29000000.005999919027 48000000.031999953091 12345678.900000039488 60287.194165456 2023-12-09T04:39:35.895432+00:00 20000091.351000010967 28999999.982000108808 48000000.045999996364 12345678.899999979883 60287.194177058 2023-12-09T04:39:36.897827+00:00 20000091.348999980837 29000000.019999980927 47999999.972000002861 12345678.898999990895 60287.194188585 2023-12-09T04:39:37.893725+00:00 20000091.353000041097 28999999.985000010580 48000000.013000011444 12345678.901000019163 60287.194200262 2023-12-09T04:39:38.902634+00:00 20000091.354999959469 29000000.026999950409 47999999.991000063717 12345678.899999979883 60287.194211608 2023-12-09T04:39:39.882904+00:00 20000091.351000010967 28999999.981999989599 47999999.971000000834 12345678.901000019163 60287.194223390 2023-12-09T04:39:40.900924+00:00 20000091.347999989986 29000000.011999960989 48000000.027000002563 12345678.898999990895 60287.194235067 2023-12-09T04:39:41.909830+00:00 20000091.352000001818 29000000.001000050455 47999999.988000012934 12345678.899999979883 60287.194246413 2023-12-09T04:39:42.890097+00:00 20000091.352000001818 28999999.996999979019 48000000.050000011921 12345678.899000050500 60287.194258196 2023-12-09T04:39:43.908115+00:00 20000091.351000010967 29000000.000000000000 47999999.971999973059 12345678.898999990895 60287.194269617 2023-12-09T04:39:44.894889+00:00 20000091.351000010967 29000000.016000028700 48000000.036000013351 12345678.900999959558 60287.194281219 2023-12-09T04:39:45.897288+00:00 20000091.348999980837 28999999.972999930382 47999999.943000018597 12345678.900000039488 60287.194292640 2023-12-09T04:39:46.884077+00:00 20000091.353000041097 29000000.026000019163 48000000.051999993622 12345678.899999979883 60287.194304422 2023-12-09T04:39:47.902103+00:00 20000091.350999951363 28999999.973000049591 47999999.957000017166 12345678.900000039488 60287.194315843 2023-12-09T04:39:48.888876+00:00 20000091.353000041097 29000000.010999921709 48000000.011999957263 12345678.899999979883 60287.194327445 2023-12-09T04:39:49.891268+00:00 20000091.351999938488 29000000.015000000596 48000000.005000047386 12345678.901000019163 60287.194339228 2023-12-09T04:39:50.909290+00:00 20000091.353000041097 28999999.982999999076 47999999.957000017166 12345678.900999959558 60287.194350649 2023-12-09T04:39:51.896070+00:00 20000091.346999999136 29000000.000000000000 48000000.022999882698 12345678.898000000045 60287.194362251 2023-12-09T04:39:52.898476+00:00 20000091.353999968618 29000000.026000011712 47999999.994999997318 12345678.901000019163 60287.194373853 2023-12-09T04:39:53.900869+00:00 20000091.348000049591 28999999.962999980897 47999999.976999998093 12345678.898000000045 60287.194385455 2023-12-09T04:39:54.903267+00:00 20000091.355999950320 29000000.018000010401 47999999.999000072479 12345678.902000010014 60287.194396876 2023-12-09T04:39:55.890044+00:00 20000091.348999980837 28999999.994000021368 48000000.067000031471 12345678.898999929428 60287.194408477 2023-12-09T04:39:56.892440+00:00 20000091.348000049591 29000000.010999981314 47999999.981999993324 12345678.900000099093 60287.194420079 2023-12-09T04:39:57.894839+00:00 20000091.353999968618 29000000.004999998957 47999999.978999972343 12345678.900999899954 60287.194431681 2023-12-09T04:39:58.897243+00:00 20000091.352000001818 28999999.993000030518 48000000.014999993145 12345678.899000050500 60287.194443283 2023-12-09T04:39:59.899645+00:00 20000091.351000070572 29000000.000000000000 48000000.019999980927 12345678.901000019163 60287.194454885 2023-12-09T04:40:00.902045+00:00 20000091.350999951363 28999999.983999971300 47999999.976999998093 12345678.899999979883 60287.194466487 2023-12-09T04:40:01.904435+00:00 20000091.350000020117 29000000.043000038713 47999999.983000002801 12345678.899000050500 60287.194477907 2023-12-09T04:40:02.891217+00:00 20000091.355000019073 28999999.965999960899 48000000.003999993205 12345678.901999950409 60287.194489509 2023-12-09T04:40:03.893609+00:00 20000091.347999930382 28999999.990000009537 48000000.001000016928 12345678.896999960765 60287.194501111 2023-12-09T04:40:04.896010+00:00 20000091.354000091553 29000000.014999989420 47999999.989999979734 12345678.901000019163 60287.194512713 2023-12-09T04:40:05.898414+00:00 20000091.348999980837 28999999.984000030905 48000000.066000007093 12345678.899999979883 60287.194524134 2023-12-09T04:40:06.885191+00:00 20000091.352999929339 28999999.995999988168 47999999.963999986649 12345678.900000099093 60287.194535917 2023-12-09T04:40:07.903220+00:00 20000091.352000001818 29000000.024000048637 48000000.012000016868 12345678.901999950409 60287.194547519 2023-12-09T04:40:08.905614+00:00 20000091.348000049591 28999999.986999988556 47999999.993999958038 12345678.898000000045 60287.194558940 2023-12-09T04:40:09.892396+00:00 20000091.352000001818 29000000.023999929428 47999999.964000053704 12345678.901000019163 60287.194570541 2023-12-09T04:40:10.894793+00:00 20000091.353000041097 28999999.985000010580 47999999.987999983132 12345678.901000019163 60287.194582143 2023-12-09T04:40:11.897185+00:00 20000091.348999980837 28999999.965000029653 47999999.986000001431 12345678.898000000045 60287.194593745 2023-12-09T04:40:12.899589+00:00 20000091.353999968618 29000000.013000011444 48000000.026999950409 12345678.899999979883 60287.194605166 2023-12-09T04:40:13.886367+00:00 20000091.350000020117 29000000.021000031382 48000000.048000097275 12345678.899999979883 60287.194616949 2023-12-09T04:40:14.904393+00:00 20000091.350999951363 28999999.985999941826 47999999.975999951363 12345678.901000019163 60287.194628370 2023-12-09T04:40:15.891171+00:00 20000091.353000041097 29000000.011999960989 47999999.957000017166 12345678.901000019163 60287.194639972 2023-12-09T04:40:16.893572+00:00 20000091.348999980837 28999999.971000079066 48000000.052999973297 12345678.896999960765 60287.194651574 2023-12-09T04:40:17.895966+00:00 20000091.348999999464 29000000.031000021845 48000000.023000001907 12345678.901000019163 60287.194663175 2023-12-09T04:40:18.898371+00:00 20000091.353000000119 28999999.977999929339 47999999.986999988556 12345678.898999929428 60287.194674778 2023-12-09T04:40:19.900777+00:00 20000091.353000011295 29000000.019000049680 47999999.958999991417 12345678.902000069618 60287.194686304 2023-12-09T04:40:20.896675+00:00 20000091.349999990314 28999999.993999961764 47999999.978000037372 12345678.899999979883 60287.194697981 2023-12-09T04:40:21.905583+00:00 20000091.350999999791 28999999.983999971300 47999999.985000006855 12345678.899000050500 60287.194709327 2023-12-09T04:40:22.885848+00:00 20000091.350000008941 29000000.009999990463 48000000.054999947548 12345678.899999979883 60287.194721110 2023-12-09T04:40:23.903869+00:00 20000091.356000009924 29000000.001000050455 48000000.046999998391 12345678.899999979883 60287.194732531 2023-12-09T04:40:24.890653+00:00 20000091.349999990314 29000000.014999989420 47999999.924999997020 12345678.899999979883 60287.194744132 2023-12-09T04:40:25.893052+00:00 20000091.349999990314 28999999.996999979019 48000000.042000010610 12345678.901000019163 60287.194755915 2023-12-09T04:40:26.911070+00:00 20000091.353000018746 29000000.000999998301 47999999.961999982595 12345678.898000000045 60287.194767336 2023-12-09T04:40:27.897849+00:00 20000091.349999990314 28999999.978000000119 47999999.967000007629 12345678.901000019163 60287.194778938 2023-12-09T04:40:28.900253+00:00 20000091.352000001818 29000000.032999999821 48000000.050000011921 12345678.899999979883 60287.194790359 2023-12-09T04:40:29.887031+00:00 20000091.350000020117 28999999.988999988884 48000000.008000023663 12345678.899999979883 60287.194802142 2023-12-09T04:40:30.905053+00:00 20000091.353999968618 28999999.984000008553 47999999.966999948025 12345678.902000069618 60287.194813563 2023-12-09T04:40:31.891828+00:00 20000091.346999999136 29000000.009999990463 48000000.032000012696 12345678.898000000045 60287.194825165 2023-12-09T04:40:32.894221+00:00 20000091.353999968618 28999999.995999988168 47999999.974000036716 12345678.899999979883 60287.194836766 2023-12-09T04:40:33.896628+00:00 20000091.353000041097 29000000.022000011057 48000000.009999990463 12345678.901000019163 60287.194848368 2023-12-09T04:40:34.899031+00:00 20000091.347999989986 28999999.974999990314 48000000.035999946296 12345678.898999929428 60287.194859970 2023-12-09T04:40:35.901432+00:00 20000091.352999988943 28999999.993000030518 47999999.951000086963 12345678.899999979883 60287.194871391 2023-12-09T04:40:36.888209+00:00 20000091.348999980837 29000000.000999990851 47999999.986999988556 12345678.899000050500 60287.194883174 2023-12-09T04:40:37.906226+00:00 20000091.352000001818 29000000.030999958515 48000000.032999992371 12345678.901999950409 60287.194894595 2023-12-09T04:40:38.893003+00:00 20000091.354000028223 28999999.985000010580 47999999.987999923527 12345678.899000000209 60287.194906197 2023-12-09T04:40:39.895406+00:00 20000091.350000020117 29000000.018000010401 48000000.067000031471 12345678.901000000536 60287.194917799 2023-12-09T04:40:40.897802+00:00 20000091.352999988943 28999999.986999988556 47999999.952000021935 12345678.901000000536 60287.194929400 2023-12-09T04:40:41.900205+00:00 20000091.352999988943 28999999.991000000387 47999999.994999997318 12345678.901000000536 60287.194940821 2023-12-09T04:40:42.886981+00:00 20000091.348999980837 29000000.018999990076 47999999.978000037372 12345678.897999990731 60287.194952424 2023-12-09T04:40:43.889385+00:00 20000091.352000061423 28999999.977000001818 48000000.003999948502 12345678.899000000209 60287.194964206 2023-12-09T04:40:44.907404+00:00 20000091.350000020117 29000000.014000058174 48000000.069000013173 12345678.900999989361 60287.194975627 2023-12-09T04:40:45.894179+00:00 20000091.348999980837 29000000.014999989420 47999999.976999998093 12345678.896999999881 60287.194987229 2023-12-09T04:40:46.896572+00:00 20000091.355000019073 28999999.952000018209 47999999.926000006497 12345678.902000010014 60287.194998831 2023-12-09T04:40:47.898974+00:00 20000091.352999929339 29000000.024999979883 48000000.048999987543 12345678.902000000700 60287.195010433 2023-12-09T04:40:48.901378+00:00 20000091.348999980837 29000000.003999948502 47999999.974999986589 12345678.898000000045 60287.195021854 2023-12-09T04:40:49.888166+00:00 20000091.351000070572 28999999.999000068754 48000000.005000002682 12345678.900000009686 60287.195033456 2023-12-09T04:40:50.890569+00:00 20000091.350999951363 28999999.987999919802 48000000.034000039101 12345678.900999989361 60287.195045058 2023-12-09T04:40:51.892972+00:00 20000091.350000020117 29000000.012000080198 48000000.012999951839 12345678.898999990895 60287.195056659 2023-12-09T04:40:52.895373+00:00 20000091.353000041097 29000000.000999931246 47999999.935000002384 12345678.900000009686 60287.195068262 2023-12-09T04:40:53.897777+00:00 20000091.349999900907 28999999.977000001818 47999999.992000043392 12345678.900000009686 60287.195079863 2023-12-09T04:40:54.900182+00:00 20000091.352000001818 29000000.025000099093 48000000.023999989033 12345678.900000009686 60287.195091465 2023-12-09T04:40:55.902588+00:00 20000091.352000001818 29000000.008999940008 48000000.010999977589 12345678.900000009686 60287.195102886 2023-12-09T04:40:56.889367+00:00 20000091.352000001818 28999999.998000029474 48000000.057999968529 12345678.899999979883 60287.195114669 2023-12-09T04:40:57.907392+00:00 20000091.350000020117 28999999.996999979019 47999999.935000061989 12345678.901000019163 60287.195126090 2023-12-09T04:40:58.894164+00:00 20000091.352000001818 28999999.996000051498 48000000.021999962628 12345678.898999990895 60287.195137692 2023-12-09T04:40:59.896565+00:00 20000091.351000070572 29000000.012999888510 48000000.016000032425 12345678.901000019163 60287.195149218 2023-12-09T04:41:00.892450+00:00 20000091.350999951363 28999999.978000041097 47999999.967999942601 12345678.899999979883 60287.195160896 2023-12-09T04:41:01.901361+00:00 20000091.350000020117 29000000.019000049680 48000000.001000046730 12345678.898999990895 60287.195172497 2023-12-09T04:41:02.903767+00:00 20000091.353000041097 28999999.986999988556 48000000.001999966800 12345678.901000019163 60287.195184024 2023-12-09T04:41:03.899657+00:00 20000091.354999899864 29000000.002999998629 48000000.011000037193 12345678.900999959558 60287.195195701 2023-12-09T04:41:04.908561+00:00 20000091.346999999136 28999999.988000001758 48000000.005000002682 12345678.898000000045 60287.195207047 2023-12-09T04:41:05.888831+00:00 20000091.351000070572 29000000.017999991775 48000000.059000022709 12345678.901000019163 60287.195218829 2023-12-09T04:41:06.906849+00:00 20000091.352999929339 28999999.986999999732 47999999.922999978065 12345678.899999979883 60287.195230250 2023-12-09T04:41:07.893627+00:00 20000091.350000020117 28999999.981999989599 48000000.032999992371 12345678.900000039488 60287.195241852 2023-12-09T04:41:08.896030+00:00 20000091.351000070572 29000000.013000011444 47999999.956000000238 12345678.898999990895 60287.195253273 2023-12-09T04:41:09.882811+00:00 20000091.350999951363 29000000.009999990463 48000000.062000006437 12345678.901000019163 60287.195265056 2023-12-09T04:41:10.900838+00:00 20000091.352000001818 29000000.010000020266 47999999.971000000834 12345678.900999959558 60287.195276658 2023-12-09T04:41:11.903232+00:00 20000091.353000000119 28999999.987999979407 47999999.963999986649 12345678.900000039488 60287.195288079 2023-12-09T04:41:12.890010+00:00 20000091.353000000119 29000000.004999998957 48000000.025000013411 12345678.898999990895 60287.195299861 2023-12-09T04:41:13.908028+00:00 20000091.348000001162 28999999.983000040054 48000000.020000010729 12345678.898999990895 60287.195311283 2023-12-09T04:41:14.894807+00:00 20000091.352000001818 29000000.000000000000 47999999.978999972343 12345678.899999979883 60287.195322884 2023-12-09T04:41:15.897214+00:00 20000091.350999999791 29000000.003999948502 47999999.978000037372 12345678.901000019163 60287.195334306 2023-12-09T04:41:16.883994+00:00 20000091.351000010967 29000000.004000011832 48000000.006999969482 12345678.898999990895 60287.195346088 2023-12-09T04:41:17.902015+00:00 20000091.352000001818 29000000.003000020981 48000000.030000030994 12345678.901000019163 60287.195357509 2023-12-09T04:41:18.888794+00:00 20000091.349999990314 28999999.999000009149 47999999.962999999523 12345678.898000000045 60287.195369111 2023-12-09T04:41:19.891195+00:00 20000091.352000001818 29000000.018999990076 48000000.005000002682 12345678.902000010014 60287.195380894 2023-12-09T04:41:20.909220+00:00 20000091.351000010967 28999999.978999968618 47999999.978999972343 12345678.898999990895 60287.195392315 2023-12-09T04:41:21.896000+00:00 20000091.353999998420 29000000.010000050068 48000000.052999973297 12345678.902000010014 60287.195403917 2023-12-09T04:41:22.898403+00:00 20000091.348999980837 28999999.995000001043 47999999.953000068665 12345678.898999929428 60287.195415338 2023-12-09T04:41:23.885181+00:00 20000091.350999981165 28999999.993999961764 47999999.992999911308 12345678.898000000045 60287.195427120 2023-12-09T04:41:24.903199+00:00 20000091.351000010967 29000000.021999958903 47999999.986000061035 12345678.900000099093 60287.195438541 2023-12-09T04:41:25.889974+00:00 20000091.351000010967 28999999.985000010580 48000000.047999978065 12345678.900999899954 60287.195450143 2023-12-09T04:41:26.892375+00:00 20000091.355000019073 28999999.974000100046 48000000.003000020981 12345678.901000019163 60287.195461745 2023-12-09T04:41:27.894773+00:00 20000091.348999980837 29000000.004999998957 47999999.995999932289 12345678.899999979883 60287.195473347 2023-12-09T04:41:28.897168+00:00 20000091.351000010967 29000000.024999979883 48000000.010000109673 12345678.898000000045 60287.195484949 2023-12-09T04:41:29.899572+00:00 20000091.352000001818 28999999.985000010580 47999999.955999970436 12345678.902000069618 60287.195496370 2023-12-09T04:41:30.886347+00:00 20000091.352000001818 29000000.009999990463 48000000.000000000000 12345678.901000019163 60287.195508152 2023-12-09T04:41:31.904363+00:00 20000091.347999989986 28999999.997999910265 48000000.024999998510 12345678.898999929428 60287.195519574 2023-12-09T04:41:32.891138+00:00 20000091.352999988943 29000000.011000040919 48000000.037000000477 12345678.898000000045 60287.195531175 2023-12-09T04:41:33.893533+00:00 20000091.351000010967 29000000.001999970526 47999999.972000002861 12345678.901000019163 60287.195542777 2023-12-09T04:41:34.895931+00:00 20000091.351000010967 28999999.958999991417 48000000.057999998331 12345678.899999979883 60287.195554379 2023-12-09T04:41:35.898330+00:00 20000091.352000001818 29000000.045000080019 47999999.936000019312 12345678.899999979883 60287.195565800 2023-12-09T04:41:36.885105+00:00 20000091.351000010967 28999999.967000011355 48000000.015999972820 12345678.900000099093 60287.195577582 2023-12-09T04:41:37.903134+00:00 20000091.351000010967 29000000.046000000089 47999999.994000017643 12345678.899999979883 60287.195589184 2023-12-09T04:41:38.905532+00:00 20000091.350999951363 28999999.973999980837 48000000.029999971390 12345678.898999929428 60287.195600606 2023-12-09T04:41:39.892303+00:00 20000091.351000070572 29000000.014999989420 47999999.984000027180 12345678.901000019163 60287.195612207 2023-12-09T04:41:40.894697+00:00 20000091.352000001818 28999999.982000000775 47999999.995999991894 12345678.901000019163 60287.195623809 2023-12-09T04:41:41.897094+00:00 20000091.350000020117 29000000.004999998957 48000000.009999990463 12345678.899000050500 60287.195635410 2023-12-09T04:41:42.899480+00:00 20000091.354999899864 28999999.996000010520 47999999.960999973118 12345678.900999899954 60287.195646937 2023-12-09T04:41:43.895373+00:00 20000091.350000020117 29000000.015999998897 48000000.020000100136 12345678.898000000045 60287.195658614 2023-12-09T04:41:44.904284+00:00 20000091.352000001818 28999999.974999990314 47999999.985999941826 12345678.901000019163 60287.195669960 2023-12-09T04:41:45.884553+00:00 20000091.351000070572 29000000.002000000328 48000000.016000032425 12345678.901000019163 60287.195681743 2023-12-09T04:41:46.902568+00:00 20000091.350999951363 28999999.963999990374 47999999.976999998093 12345678.898000000045 60287.195693344 2023-12-09T04:41:47.904962+00:00 20000091.348999980837 29000000.003000020981 48000000.010999917984 12345678.899999979883 60287.195704766 2023-12-09T04:41:48.891745+00:00 20000091.353999968618 29000000.044999990612 48000000.025000102818 12345678.902000069618 60287.195716368 2023-12-09T04:41:49.894143+00:00 20000091.350000020117 28999999.973000019789 47999999.959999918938 12345678.898999929428 60287.195727970 2023-12-09T04:41:50.896543+00:00 20000091.352000001818 29000000.016999959946 48000000.017000079155 12345678.901000019163 60287.195739571 2023-12-09T04:41:51.898939+00:00 20000091.350000020117 29000000.000000000000 47999999.954999923706 12345678.899999979883 60287.195750992 2023-12-09T04:41:52.885717+00:00 20000091.353999968618 28999999.990000009537 48000000.062000043690 12345678.899000050500 60287.195762775 2023-12-09T04:41:53.903730+00:00 20000091.350000020117 29000000.027000010014 47999999.994999997318 12345678.899999979883 60287.195774196 2023-12-09T04:41:54.890511+00:00 20000091.350999951363 28999999.990000009537 48000000.001000002027 12345678.899999979883 60287.195785798 2023-12-09T04:41:55.892917+00:00 20000091.352000001818 28999999.995000001043 48000000.015000000596 12345678.899999979883 60287.195797400 2023-12-09T04:41:56.895312+00:00 20000091.351000070572 28999999.988999959081 47999999.958999991417 12345678.900000099093 60287.195809001 2023-12-09T04:41:57.897715+00:00 20000091.348999980837 29000000.031000021845 48000000.039999991655 12345678.898999929428 60287.195820604 2023-12-09T04:41:58.900121+00:00 20000091.355000019073 28999999.965999960899 47999999.971000023186 12345678.899999979883 60287.195832024 2023-12-09T04:41:59.886903+00:00 20000091.348999980837 29000000.007000088692 48000000.029999971390 12345678.900000099093 60287.195843807 2023-12-09T04:42:00.904912+00:00 20000091.353000041097 29000000.009999990463 47999999.967999987304 12345678.903000000864 60287.195855228 2023-12-09T04:42:01.891685+00:00 20000091.347999930382 28999999.970999959856 47999999.975000016391 12345678.896999960765 60287.195866830 2023-12-09T04:42:02.894083+00:00 20000091.351000070572 29000000.004000071436 48000000.014999993145 12345678.899999979883 60287.195878251 2023-12-09T04:42:03.880861+00:00 20000091.352999929339 29000000.044999960810 48000000.045000076294 12345678.901000019163 60287.195890034 2023-12-09T04:42:04.898886+00:00 20000091.350000001490 28999999.990999940783 47999999.986999988556 12345678.899000050500 60287.195901635 2023-12-09T04:42:05.901286+00:00 20000091.352000001818 29000000.017000079155 48000000.002999901772 12345678.901000000536 60287.195913056 2023-12-09T04:42:06.888063+00:00 20000091.353000000119 28999999.957999940962 47999999.991000063717 12345678.900000000373 60287.195924839 2023-12-09T04:42:07.906090+00:00 20000091.350000001490 29000000.009000059217 47999999.945999979973 12345678.900000000373 60287.195936260 2023-12-09T04:42:08.892872+00:00 20000091.350999999791 29000000.008999940008 48000000.080000042915 12345678.899000000209 60287.195947862 2023-12-09T04:42:09.895269+00:00 20000091.353999998420 29000000.021000031382 47999999.965999960899 12345678.901000000536 60287.195959283 2023-12-09T04:42:10.882034+00:00 20000091.351000010967 28999999.998999949545 48000000.005000002682 12345678.901000000536 60287.195971065 2023-12-09T04:42:11.900058+00:00 20000091.349999990314 28999999.983000040054 48000000.022000066936 12345678.898000000045 60287.195982486 2023-12-09T04:42:12.886840+00:00 20000091.352999988943 28999999.981999989599 47999999.929999947548 12345678.902000000700 60287.195994088 2023-12-09T04:42:13.889248+00:00 20000091.349000010639 28999999.995000001043 48000000.090999960899 12345678.896999999881 60287.196005871 2023-12-09T04:42:14.907268+00:00 20000091.354999989271 28999999.988000039011 47999999.899999983609 12345678.903000000864 60287.196017292 2023-12-09T04:42:15.894042+00:00 20000091.349000010639 29000000.015999909490 48000000.052000001073 12345678.899000020698 60287.196028894 2023-12-09T04:42:16.896445+00:00 20000091.349999990314 28999999.994000080973 48000000.025999993086 12345678.898999990895 60287.196040496 2023-12-09T04:42:17.898846+00:00 20000091.352999988943 29000000.017000000924 47999999.945000007749 12345678.900999989361 60287.196052098 2023-12-09T04:42:18.901245+00:00 20000091.352000001818 28999999.995999999344 48000000.007999986410 12345678.900000009686 60287.196063519 2023-12-09T04:42:19.888021+00:00 20000091.351000010967 28999999.997000001371 48000000.031000018120 12345678.900999989361 60287.196075120 2023-12-09T04:42:20.890418+00:00 20000091.354000028223 29000000.006999999285 48000000.053000003099 12345678.900999989361 60287.196086722 2023-12-09T04:42:21.892820+00:00 20000091.347999989986 28999999.978000000119 47999999.928999960423 12345678.899000020698 60287.196098324 2023-12-09T04:42:22.895218+00:00 20000091.352000001818 29000000.008999999613 47999999.986000001431 12345678.898999990895 60287.196109851 2023-12-09T04:42:23.891110+00:00 20000091.352000001818 29000000.035999979824 48000000.008000023663 12345678.899000020698 60287.196121528 2023-12-09T04:42:24.900017+00:00 20000091.351000010967 28999999.990000009537 48000000.032000012696 12345678.900999989361 60287.196133130 2023-12-09T04:42:25.902420+00:00 20000091.347999989986 28999999.991000000387 48000000.000000000000 12345678.900000009686 60287.196144656 2023-12-09T04:42:26.898317+00:00 20000091.353999968618 28999999.996999979019 47999999.983999967575 12345678.899999979883 60287.196156258 2023-12-09T04:42:27.900716+00:00 20000091.352000001818 29000000.007000029087 48000000.029000036418 12345678.901000019163 60287.196167680 2023-12-09T04:42:28.887500+00:00 20000091.350000020117 28999999.996999979019 47999999.983999967575 12345678.898999990895 60287.196179281 2023-12-09T04:42:29.889902+00:00 20000091.352999988943 28999999.986999988556 47999999.998000033200 12345678.901000019163 60287.196190883 2023-12-09T04:42:30.892306+00:00 20000091.349999960512 28999999.987000048161 47999999.960000038147 12345678.898999990895 60287.196202485 2023-12-09T04:42:31.894710+00:00 20000091.354000091553 29000000.023999989033 47999999.980000019073 12345678.902000010014 60287.196213906 2023-12-09T04:42:32.881496+00:00 20000091.349999900907 28999999.977999988943 48000000.038999922574 12345678.898999990895 60287.196225689 2023-12-09T04:42:33.899524+00:00 20000091.349000100046 29000000.037000000477 48000000.022000066936 12345678.898000000045 60287.196237291 2023-12-09T04:42:34.901922+00:00 20000091.355999950320 28999999.993000030518 48000000.028999917209 12345678.902000010014 60287.196248712 2023-12-09T04:42:35.888699+00:00 20000091.348000049591 28999999.987999919802 47999999.986000061035 12345678.898999990895 60287.196260314 2023-12-09T04:42:36.891096+00:00 20000091.347999930382 29000000.001000050455 47999999.986999988556 12345678.898999990895 60287.196271915 2023-12-09T04:42:37.893495+00:00 20000091.354000091553 29000000.013000011444 47999999.955999970436 12345678.901000019163 60287.196283517 2023-12-09T04:42:38.895896+00:00 20000091.350999951363 28999999.973000049591 48000000.019000001252 12345678.898999990895 60287.196294938 2023-12-09T04:42:39.882680+00:00 20000091.350999951363 29000000.000000000000 47999999.968999996781 12345678.900999959558 60287.196306721 2023-12-09T04:42:40.900708+00:00 20000091.350000020117 28999999.984999898821 47999999.987000018358 12345678.900000039488 60287.196318323 2023-12-09T04:42:41.903110+00:00 20000091.356000069529 29000000.025000099093 48000000.054999977350 12345678.902000010014 60287.196329744 2023-12-09T04:42:42.889885+00:00 20000091.347999930382 29000000.000000000000 48000000.001000016928 12345678.898000000045 60287.196341346 2023-12-09T04:42:43.892284+00:00 20000091.353999968618 28999999.997999910265 48000000.001999966800 12345678.898999990895 60287.196352948 2023-12-09T04:42:44.894685+00:00 20000091.350000020117 29000000.009000059217 47999999.986000001431 12345678.900999959558 60287.196364549 2023-12-09T04:42:45.897080+00:00 20000091.350000020117 29000000.003000020981 47999999.993000030518 12345678.900000039488 60287.196375971 2023-12-09T04:42:46.883859+00:00 20000091.350000020117 28999999.985000010580 47999999.970999963582 12345678.898999990895 60287.196387753 2023-12-09T04:42:47.901889+00:00 20000091.356999989599 29000000.036000009626 48000000.030000030994 12345678.903999980539 60287.196399175 2023-12-09T04:42:48.888674+00:00 20000091.346999999136 28999999.971999879926 48000000.001999966800 12345678.897000009194 60287.196410776 2023-12-09T04:42:49.891073+00:00 20000091.352999929339 29000000.003000020981 48000000.065000057220 12345678.901000019163 60287.196422559 2023-12-09T04:42:50.909092+00:00 20000091.350000020117 28999999.991999980062 47999999.920999996364 12345678.899999979883 60287.196433980 2023-12-09T04:42:51.895874+00:00 20000091.353999968618 29000000.013000011444 48000000.048999913037 12345678.901000019163 60287.196445582 2023-12-09T04:42:52.898276+00:00 20000091.348000049591 28999999.993000030518 47999999.938000082970 12345678.898000000045 60287.196457003 2023-12-09T04:42:53.885054+00:00 20000091.350999951363 29000000.009000059217 48000000.028999917209 12345678.898999929428 60287.196468785 2023-12-09T04:42:54.903074+00:00 20000091.354000091553 29000000.006999969482 47999999.997000098228 12345678.901000019163 60287.196480207 2023-12-09T04:42:55.889853+00:00 20000091.350000020117 29000000.004999998957 48000000.044999957085 12345678.899999979883 60287.196491809 2023-12-09T04:42:56.892256+00:00 20000091.352000001818 28999999.969999998808 47999999.975999951363 12345678.901000019163 60287.196503410 2023-12-09T04:42:57.894655+00:00 20000091.352999929339 29000000.003000009805 47999999.999000072479 12345678.901000019163 60287.196515012 2023-12-09T04:42:58.897055+00:00 20000091.350000001490 29000000.035000000149 48000000.018000006676 12345678.898000000045 60287.196526614 2023-12-09T04:42:59.899460+00:00 20000091.350000001490 28999999.958999991417 47999999.985000006855 12345678.901000019163 60287.196538035 2023-12-09T04:43:00.886231+00:00 20000091.350999999791 29000000.022000011057 47999999.992000013590 12345678.898999929428 60287.196549818 2023-12-09T04:43:01.904264+00:00 20000091.352000001818 28999999.982999980450 48000000.024999991059 12345678.901000019163 60287.196561239 2023-12-09T04:43:02.891037+00:00 20000091.346999999136 29000000.008999999613 47999999.929000012577 12345678.898000000045 60287.196572841 2023-12-09T04:43:03.893443+00:00 20000091.356000009924 28999999.998999979347 48000000.009999990463 12345678.899999979883 60287.196584443 2023-12-09T04:43:04.895847+00:00 20000091.348999988288 29000000.004000011832 48000000.071999996901 12345678.900000099093 60287.196596044 2023-12-09T04:43:05.898227+00:00 20000091.349999990314 28999999.986000001431 47999999.984000027180 12345678.901999950409 60287.196607571 2023-12-09T04:43:06.894093+00:00 20000091.356000009924 28999999.981000009924 47999999.950999982655 12345678.899000050500 60287.196619172 2023-12-09T04:43:07.896458+00:00 20000091.347999989986 29000000.022999998182 48000000.007000029087 12345678.899999979883 60287.196630849 2023-12-09T04:43:08.905350+00:00 20000091.355000019073 29000000.002000030130 48000000.065999977291 12345678.899999979883 60287.196642195 2023-12-09T04:43:09.885622+00:00 20000091.349000010639 29000000.003999948502 47999999.922999978065 12345678.899999979883 60287.196653978 2023-12-09T04:43:10.903642+00:00 20000091.349999990314 28999999.983000040054 48000000.005999982357 12345678.899999979883 60287.196665398 2023-12-09T04:43:11.890421+00:00 20000091.351000010967 28999999.995000001043 48000000.041000008583 12345678.899000050500 60287.196677000 2023-12-09T04:43:12.892819+00:00 20000091.354999959469 29000000.000999990851 47999999.947000026703 12345678.901000019163 60287.196688602 2023-12-09T04:43:13.895222+00:00 20000091.346999999136 29000000.014999989420 48000000.044000029564 12345678.898000000045 60287.196700204 2023-12-09T04:43:14.897623+00:00 20000091.354000028223 29000000.001000050455 47999999.922999978065 12345678.901999950409 60287.196711625 2023-12-09T04:43:15.884404+00:00 20000091.349999960512 28999999.996999979019 48000000.064999938011 12345678.899000050500 60287.196723227 2023-12-09T04:43:16.886799+00:00 20000091.351000010967 29000000.049999948591 47999999.998000033200 12345678.899999979883 60287.196735010 2023-12-09T04:43:17.904818+00:00 20000091.354000028223 28999999.940999981016 47999999.986000061035 12345678.901999950409 60287.196746430 2023-12-09T04:43:18.891590+00:00 20000091.349999960512 29000000.002000089735 48000000.055999986827 12345678.898000000045 60287.196758032 2023-12-09T04:43:19.893986+00:00 20000091.353000041097 29000000.019999980927 47999999.982999920845 12345678.902000069618 60287.196769634 2023-12-09T04:43:20.896384+00:00 20000091.352000001818 28999999.995000001043 48000000.055000066757 12345678.901000019163 60287.196781236 2023-12-09T04:43:21.898784+00:00 20000091.350999951363 29000000.013999938965 47999999.930999986827 12345678.898999929428 60287.196792657 2023-12-09T04:43:22.885566+00:00 20000091.348000049591 28999999.963000059128 47999999.965999998152 12345678.899000050500 60287.196804440 2023-12-09T04:43:23.903589+00:00 20000091.352000001818 29000000.026999950409 48000000.068000003695 12345678.898000000045 60287.196815860 2023-12-09T04:43:24.890365+00:00 20000091.352000001818 28999999.993999961764 47999999.903999999166 12345678.901999950409 60287.196827462 2023-12-09T04:43:25.892754+00:00 20000091.350000020117 28999999.992000099272 48000000.060000002384 12345678.899999979883 60287.196839064 2023-12-09T04:43:26.895150+00:00 20000091.350999951363 28999999.978999968618 47999999.956000000238 12345678.899000050500 60287.196850666 2023-12-09T04:43:27.897554+00:00 20000091.353000041097 29000000.041999939829 48000000.078000009060 12345678.901999950409 60287.196862268 2023-12-09T04:43:28.899962+00:00 20000091.349999900907 28999999.974000100046 47999999.902999997139 12345678.897000070661 60287.196873689 2023-12-09T04:43:29.886741+00:00 20000091.353000041097 28999999.997999910265 48000000.055000007153 12345678.901999950409 60287.196885472 2023-12-09T04:43:30.904764+00:00 20000091.352000001818 29000000.019000049680 47999999.983999967575 12345678.901000019163 60287.196896893 2023-12-09T04:43:31.891543+00:00 20000091.352000001818 28999999.988000039011 48000000.042000003159 12345678.899000050500 60287.196908494 2023-12-09T04:43:32.893938+00:00 20000091.348000049591 28999999.997999999672 48000000.001000046730 12345678.899000000209 60287.196919916 2023-12-09T04:43:33.880717+00:00 20000091.352000001818 29000000.006999991834 47999999.994999952614 12345678.900000000373 60287.196931698 2023-12-09T04:43:34.898736+00:00 20000091.355000019073 28999999.993999999017 47999999.996000051498 12345678.901000000536 60287.196943300 2023-12-09T04:43:35.901135+00:00 20000091.347999930382 29000000.008000019938 48000000.010999917984 12345678.899000000209 60287.196954721 2023-12-09T04:43:36.887913+00:00 20000091.351000070572 29000000.001999970526 48000000.010000109673 12345678.900000009686 60287.196966504 2023-12-09T04:43:37.905934+00:00 20000091.353999968618 28999999.980000019073 47999999.934999942780 12345678.900999989361 60287.196977925 2023-12-09T04:43:38.892708+00:00 20000091.352000001818 29000000.035000000149 48000000.126000046730 12345678.901000009850 60287.196989527 2023-12-09T04:43:39.895110+00:00 20000091.350999951363 28999999.991000000387 47999999.921999931335 12345678.899999989197 60287.197000948 2023-12-09T04:43:40.881881+00:00 20000091.352000001818 28999999.969999998808 47999999.962000012398 12345678.899000000209 60287.197012730 2023-12-09T04:43:41.899906+00:00 20000091.350000020117 29000000.022000011057 47999999.996999979019 12345678.901000009850 60287.197024152 2023-12-09T04:43:42.886684+00:00 20000091.350000020117 28999999.971000019461 48000000.042000062764 12345678.898999990895 60287.197035753 2023-12-09T04:43:43.889084+00:00 20000091.353999968618 29000000.008999940008 47999999.978999972343 12345678.900000009686 60287.197047355 2023-12-09T04:43:44.891482+00:00 20000091.350000020117 29000000.040000021458 48000000.069000013173 12345678.900000009686 60287.197058957 2023-12-09T04:43:45.893880+00:00 20000091.350999951363 28999999.984000030905 47999999.940999999642 12345678.900000009686 60287.197070559 2023-12-09T04:43:46.896279+00:00 20000091.352000001818 28999999.989999949932 48000000.042000010610 12345678.899999979883 60287.197082086 2023-12-09T04:43:47.892168+00:00 20000091.351000070572 28999999.996000051498 47999999.942000001669 12345678.901000019163 60287.197093762 2023-12-09T04:43:48.901070+00:00 20000091.350999951363 29000000.023999989033 48000000.024999983609 12345678.898000000045 60287.197105108 2023-12-09T04:43:49.881344+00:00 20000091.350999951363 28999999.995999988168 48000000.022000007331 12345678.900999989361 60287.197116891 2023-12-09T04:43:50.899368+00:00 20000091.352000121027 28999999.971999999136 47999999.920999996364 12345678.901999980211 60287.197128312 2023-12-09T04:43:51.886149+00:00 20000091.348999980837 29000000.036999940872 48000000.111999988556 12345678.898000000045 60287.197139914 2023-12-09T04:43:52.888549+00:00 20000091.352000001818 28999999.974000100046 47999999.939000010490 12345678.899000020698 60287.197151516 2023-12-09T04:43:53.890951+00:00 20000091.348999999464 29000000.008999940008 48000000.005000002682 12345678.900000009686 60287.197163118 2023-12-09T04:43:54.893346+00:00 20000091.355000000447 29000000.016000028700 47999999.943000018597 12345678.900999959558 60287.197174720 2023-12-09T04:43:55.895745+00:00 20000091.349999990314 28999999.988999959081 48000000.053000032902 12345678.900000039488 60287.197186321 2023-12-09T04:43:56.898152+00:00 20000091.351000010967 28999999.995000001043 47999999.988999962807 12345678.899999979883 60287.197197923 2023-12-09T04:43:57.900554+00:00 20000091.353000000119 28999999.993999961764 47999999.998999953270 12345678.901000019163 60287.197209344 2023-12-09T04:43:58.887324+00:00 20000091.353000000119 29000000.019000049680 48000000.029000036418 12345678.898999990895 60287.197220946 2023-12-09T04:43:59.889722+00:00 20000091.349000010639 28999999.971999999136 47999999.965999960899 12345678.901000019163 60287.197232548 2023-12-09T04:44:00.892115+00:00 20000091.352999988943 29000000.013999938965 47999999.986000061035 12345678.898999990895 60287.197244150 2023-12-09T04:44:01.894516+00:00 20000091.347999989986 29000000.007000088692 47999999.987999923527 12345678.899999979883 60287.197255570 2023-12-09T04:44:02.881295+00:00 20000091.353999998420 28999999.982999920845 48000000.061000108719 12345678.900000039488 60287.197267354 2023-12-09T04:44:03.899321+00:00 20000091.352000001818 29000000.012000080198 47999999.960999973118 12345678.899999979883 60287.197278955 2023-12-09T04:44:04.901720+00:00 20000091.349999990314 29000000.031999949366 48000000.082000017166 12345678.899999979883 60287.197290376 2023-12-09T04:44:05.888497+00:00 20000091.351000010967 28999999.975000020117 47999999.906000018120 12345678.899000050500 60287.197301978 2023-12-09T04:44:06.890893+00:00 20000091.352999988943 28999999.986999988556 48000000.018999926746 12345678.900999959558 60287.197313580 2023-12-09T04:44:07.893279+00:00 20000091.346000019461 29000000.011000040919 48000000.010999999940 12345678.898999990895 60287.197325181 2023-12-09T04:44:08.895672+00:00 20000091.354000028223 28999999.981999989599 47999999.984999999404 12345678.900000039488 60287.197336602 2023-12-09T04:44:09.882452+00:00 20000091.352000001818 28999999.995000001043 48000000.014000013471 12345678.900999959558 60287.197348385 2023-12-09T04:44:10.900476+00:00 20000091.354999959469 29000000.015999998897 48000000.010999977589 12345678.903000000864 60287.197359806 2023-12-09T04:44:11.887252+00:00 20000091.347999989986 28999999.997999999672 47999999.972000002861 12345678.897000009194 60287.197371408 2023-12-09T04:44:12.889644+00:00 20000091.354000028223 29000000.008999999613 48000000.035999983549 12345678.900000039488 60287.197383010 2023-12-09T04:44:13.892041+00:00 20000091.350000020117 29000000.008999999613 48000000.027999997139 12345678.899999979883 60287.197394611 2023-12-09T04:44:14.894442+00:00 20000091.350999951363 28999999.967999991030 47999999.985000006855 12345678.899999979883 60287.197406214 2023-12-09T04:44:15.896842+00:00 20000091.349000040442 28999999.988000009209 47999999.953000009060 12345678.899999979883 60287.197417635 2023-12-09T04:44:16.883620+00:00 20000091.353999968618 29000000.035000000149 48000000.017000019550 12345678.901000019163 60287.197429417 2023-12-09T04:44:17.901641+00:00 20000091.354000028223 28999999.996000021696 47999999.961000032723 12345678.899999979883 60287.197440838 2023-12-09T04:44:18.888424+00:00 20000091.346999999136 28999999.986000001431 48000000.021999962628 12345678.898000000045 60287.197452440 2023-12-09T04:44:19.890825+00:00 20000091.350000020117 28999999.996999979019 48000000.014000058174 12345678.901000019163 60287.197463861 2023-12-09T04:44:20.877598+00:00 20000091.353999968618 28999999.999000009149 47999999.998999953270 12345678.901000019163 60287.197475644 2023-12-09T04:44:21.895624+00:00 20000091.350999951363 28999999.997999969870 47999999.952000021935 12345678.899000050500 60287.197487246 2023-12-09T04:44:22.898023+00:00 20000091.352000001818 29000000.038000050932 48000000.060999989510 12345678.900999899954 60287.197498667 2023-12-09T04:44:23.884800+00:00 20000091.352000001818 28999999.979999959469 47999999.967000007629 12345678.900000099093 60287.197510449 2023-12-09T04:44:24.902831+00:00 20000091.348999980837 29000000.003000020981 48000000.033999919891 12345678.898999929428 60287.197521870 2023-12-09T04:44:25.889599+00:00 20000091.352000001818 28999999.992999970913 47999999.983000040054 12345678.899000050500 60287.197533472 2023-12-09T04:44:26.892001+00:00 20000091.352000001818 28999999.997000038624 47999999.994999997318 12345678.899999979883 60287.197545074 2023-12-09T04:44:27.894396+00:00 20000091.346000079066 29000000.001999970526 47999999.983999967575 12345678.899999979883 60287.197556676 2023-12-09T04:44:28.896798+00:00 20000091.353999968618 29000000.019000049680 48000000.065999977291 12345678.899999979883 60287.197568202 2023-12-09T04:44:29.892688+00:00 20000091.353000041097 28999999.991999980062 48000000.000000000000 12345678.901000019163 60287.197579804 2023-12-09T04:44:30.895083+00:00 20000091.353999968618 28999999.990999940783 47999999.983000002801 12345678.902000069618 60287.197591481 2023-12-09T04:44:31.903993+00:00 20000091.348000049591 29000000.009000059217 48000000.017999991775 12345678.898000000045 60287.197602827 2023-12-09T04:44:32.884266+00:00 20000091.352000001818 28999999.998000029474 47999999.918999999762 12345678.898999929428 60287.197614610 2023-12-09T04:44:33.902283+00:00 20000091.349999900907 29000000.004999998957 48000000.013999998569 12345678.899999979883 60287.197626031 2023-12-09T04:44:34.889057+00:00 20000091.353000041097 29000000.006999969482 48000000.058999992907 12345678.900000099093 60287.197637632 2023-12-09T04:44:35.891455+00:00 20000091.348999980837 28999999.970999959856 47999999.972000002861 12345678.899999979883 60287.197649234 2023-12-09T04:44:36.893847+00:00 20000091.352000001818 29000000.037999991328 48000000.013000011444 12345678.899999979883 60287.197660836 2023-12-09T04:44:37.896245+00:00 20000091.351000070572 28999999.978000041097 48000000.021000027657 12345678.899999979883 60287.197672257 2023-12-09T04:44:38.883031+00:00 20000091.352000001818 28999999.985999941826 47999999.965999960899 12345678.899999979883 60287.197683859 2023-12-09T04:44:39.885433+00:00 20000091.352000001818 29000000.003000020981 47999999.969000041485 12345678.901000019163 60287.197695642 2023-12-09T04:44:40.903446+00:00 20000091.352999929339 29000000.011000040919 48000000.022000007331 12345678.899999979883 60287.197707063 2023-12-09T04:44:41.890225+00:00 20000091.350000020117 28999999.995999928564 47999999.955999970436 12345678.900000099093 60287.197718665 2023-12-09T04:44:42.892622+00:00 20000091.350999951363 28999999.996000051498 48000000.082999937236 12345678.898999929428 60287.197730266 2023-12-09T04:44:43.895015+00:00 20000091.351000070572 28999999.996999979019 47999999.941000096500 12345678.899999979883 60287.197741868 2023-12-09T04:44:44.897420+00:00 20000091.350000020117 29000000.016000028700 48000000.015999913216 12345678.901000019163 60287.197753289 2023-12-09T04:44:45.884198+00:00 20000091.353000000119 29000000.003999948502 48000000.014000058174 12345678.899999979883 60287.197764891 2023-12-09T04:44:46.886601+00:00 20000091.350000001490 28999999.964000001550 47999999.962999939919 12345678.899000050500 60287.197776493 2023-12-09T04:44:47.888999+00:00 20000091.352000009269 28999999.996000010520 47999999.989000082016 12345678.901000019163 60287.197788095 2023-12-09T04:44:48.891397+00:00 20000091.353999998420 29000000.040999989957 48000000.021999962628 12345678.899999979883 60287.197799697 2023-12-09T04:44:49.893800+00:00 20000091.349999990314 28999999.981000009924 48000000.034000039101 12345678.899999979883 60287.197811299 2023-12-09T04:44:50.896200+00:00 20000091.350999999791 29000000.013999998569 47999999.990000009537 12345678.901000019163 60287.197822900 2023-12-09T04:44:51.898593+00:00 20000091.351000010967 29000000.013999998569 48000000.036999940872 12345678.899000050500 60287.197834321 2023-12-09T04:44:52.885377+00:00 20000091.347999989986 28999999.969999998808 47999999.941000007093 12345678.898999929428 60287.197846104 2023-12-09T04:44:53.903395+00:00 20000091.353999998420 29000000.025999989361 47999999.976000003517 12345678.899999979883 60287.197857525 2023-12-09T04:44:54.890174+00:00 20000091.353000018746 28999999.963999990374 47999999.996999986470 12345678.900000099093 60287.197869127 2023-12-09T04:44:55.892571+00:00 20000091.352000001818 29000000.013999998569 48000000.032000012696 12345678.901999950409 60287.197880548 2023-12-09T04:44:56.879351+00:00 20000091.347999989986 28999999.993000030518 48000000.029000006616 12345678.898000000045 60287.197892331 2023-12-09T04:44:57.897375+00:00 20000091.352000001818 29000000.031000021845 48000000.013000011444 12345678.899999979883 60287.197903933 2023-12-09T04:44:58.899777+00:00 20000091.352000001818 28999999.991999980062 47999999.963999986649 12345678.901000019163 60287.197915354 2023-12-09T04:44:59.886559+00:00 20000091.351000010967 28999999.987999979407 48000000.018999986351 12345678.899000000209 60287.197927136 2023-12-09T04:45:00.904582+00:00 20000091.351000010967 29000000.022000011057 47999999.952000021935 12345678.901000000536 60287.197938557 2023-12-09T04:45:01.891359+00:00 20000091.350999951363 28999999.949000000954 47999999.969999969006 12345678.899000000209 60287.197950159 2023-12-09T04:45:02.893761+00:00 20000091.353000041097 29000000.019999980927 48000000.034999966621 12345678.899000000209 60287.197961580 2023-12-09T04:45:03.880538+00:00 20000091.347999989986 29000000.007999960333 48000000.049000017345 12345678.900000000373 60287.197973363 2023-12-09T04:45:04.898565+00:00 20000091.352999988943 29000000.004000071436 47999999.930000066757 12345678.901000009850 60287.197984784 2023-12-09T04:45:05.885343+00:00 20000091.352999988943 29000000.008999940008 48000000.063999891281 12345678.900999989361 60287.197996386 2023-12-09T04:45:06.887746+00:00 20000091.350000020117 28999999.995000001043 48000000.001000046730 12345678.899000000209 60287.198008168 2023-12-09T04:45:07.905771+00:00 20000091.351000010967 28999999.997000098228 47999999.945999979973 12345678.900999989361 60287.198019590 2023-12-09T04:45:08.892545+00:00 20000091.352999988943 28999999.987999919802 47999999.998000033200 12345678.899000000209 60287.198031192 2023-12-09T04:45:09.894947+00:00 20000091.350000020117 29000000.029999971390 48000000.011000037193 12345678.901000009850 60287.198042718 2023-12-09T04:45:10.890842+00:00 20000091.352999988943 28999999.988000039011 48000000.013999938965 12345678.900000009686 60287.198054395 2023-12-09T04:45:11.899747+00:00 20000091.350999951363 28999999.977000001818 48000000.000000000000 12345678.899999979883 60287.198065741 2023-12-09T04:45:12.880023+00:00 20000091.352000001818 29000000.018000010401 48000000.021000027657 12345678.900000009686 60287.198077524 2023-12-09T04:45:13.898055+00:00 20000091.350000020117 29000000.003000020981 48000000.009999990463 12345678.899000020698 60287.198088945 2023-12-09T04:45:14.884840+00:00 20000091.353000041097 28999999.986999988556 48000000.023999996483 12345678.900999989361 60287.198100547 2023-12-09T04:45:15.887245+00:00 20000091.350999951363 29000000.022999998182 47999999.966000013053 12345678.900000009686 60287.198112329 2023-12-09T04:45:16.905267+00:00 20000091.350000020117 28999999.957000020891 47999999.963999986649 12345678.898999990895 60287.198123750 2023-12-09T04:45:17.892043+00:00 20000091.353999968618 29000000.029999971390 47999999.983000010252 12345678.900999989361 60287.198135353 2023-12-09T04:45:18.894450+00:00 20000091.348999980837 28999999.963000059128 48000000.018000006676 12345678.899000020698 60287.198146774 2023-12-09T04:45:19.881241+00:00 20000091.354000091553 29000000.005999919027 48000000.016999989748 12345678.900999989361 60287.198158557 2023-12-09T04:45:20.899272+00:00 20000091.349999900907 29000000.034000039101 48000000.005000002682 12345678.900999989361 60287.198169977 2023-12-09T04:45:21.886054+00:00 20000091.348000049591 28999999.995000001043 47999999.945999979973 12345678.898000000045 60287.198181579 2023-12-09T04:45:22.888449+00:00 20000091.353000041097 29000000.013999938965 48000000.045999996364 12345678.899999979883 60287.198193181 2023-12-09T04:45:23.890851+00:00 20000091.350999951363 28999999.971000000834 48000000.021000027657 12345678.899000050500 60287.198204783 2023-12-09T04:45:24.893254+00:00 20000091.353000041097 29000000.008999999613 47999999.998999953270 12345678.901999950409 60287.198216385 2023-12-09T04:45:25.895652+00:00 20000091.352999929339 29000000.021999999881 48000000.023000001907 12345678.901000019163 60287.198227987 2023-12-09T04:45:26.898053+00:00 20000091.346000079066 28999999.969000000507 48000000.013000011444 12345678.896000029519 60287.198239589 2023-12-09T04:45:27.900457+00:00 20000091.355000019073 29000000.030000001192 47999999.985000006855 12345678.903000000864 60287.198251010 2023-12-09T04:45:28.887236+00:00 20000091.349999900907 28999999.986000001431 47999999.973999977112 12345678.898999990895 60287.198262611 2023-12-09T04:45:29.889634+00:00 20000091.350000020117 28999999.997000008821 48000000.014999993145 12345678.899999979883 60287.198274213 2023-12-09T04:45:30.892035+00:00 20000091.352000001818 29000000.000999990851 47999999.958000056446 12345678.901000019163 60287.198285815 2023-12-09T04:45:31.894430+00:00 20000091.353999968618 28999999.988999988884 48000000.049000017345 12345678.899999979883 60287.198297236 2023-12-09T04:45:32.881211+00:00 20000091.352000001818 29000000.017000019550 47999999.944999933243 12345678.900000039488 60287.198309019 2023-12-09T04:45:33.899235+00:00 20000091.349000100046 28999999.980000019073 48000000.047000050545 12345678.899999979883 60287.198320621 2023-12-09T04:45:34.901630+00:00 20000091.349999900907 29000000.018000010401 47999999.980000019073 12345678.899999979883 60287.198332042 2023-12-09T04:45:35.888402+00:00 20000091.353000041097 28999999.983999971300 48000000.029999971390 12345678.901000019163 60287.198343643 2023-12-09T04:45:36.890801+00:00 20000091.348999980837 29000000.012000020593 47999999.957000017166 12345678.898000000045 60287.198355245 2023-12-09T04:45:37.893200+00:00 20000091.353000041097 29000000.012999951839 47999999.983999997377 12345678.899999979883 60287.198366847 2023-12-09T04:45:38.895597+00:00 20000091.348999980837 28999999.990000009537 47999999.995999991894 12345678.899000050500 60287.198378268 2023-12-09T04:45:39.882379+00:00 20000091.357000000775 29000000.007000029087 48000000.064000010490 12345678.901999950409 60287.198390051 2023-12-09T04:45:40.900402+00:00 20000091.348999999464 28999999.982999980450 47999999.990000009537 12345678.900000039488 60287.198401472 2023-12-09T04:45:41.887182+00:00 20000091.350000001490 29000000.006000038236 48000000.005000002682 12345678.899999979883 60287.198413074 2023-12-09T04:45:42.889576+00:00 20000091.350999999791 28999999.972999930382 47999999.990000009537 12345678.898999990895 60287.198424495 2023-12-09T04:45:43.876346+00:00 20000091.350999999791 29000000.006000038236 48000000.010999977589 12345678.899999979883 60287.198436277 2023-12-09T04:45:44.894374+00:00 20000091.353999998420 29000000.013000011444 47999999.965000033379 12345678.900000099093 60287.198447879 2023-12-09T04:45:45.896771+00:00 20000091.352000009269 29000000.001999970526 48000000.021999962628 12345678.900999899954 60287.198459300 2023-12-09T04:45:46.883541+00:00 20000091.347999989986 28999999.985000010580 47999999.942000031471 12345678.899000050500 60287.198471083 2023-12-09T04:45:47.901574+00:00 20000091.354999989271 29000000.039000030607 48000000.064000010490 12345678.901999950409 60287.198482504 2023-12-09T04:45:48.888344+00:00 20000091.352000001818 28999999.967999938875 47999999.980000019073 12345678.900000099093 60287.198494106 2023-12-09T04:45:49.890741+00:00 20000091.349000010639 29000000.024000048637 48000000.016999959946 12345678.898999929428 60287.198505633 2023-12-09T04:45:50.886638+00:00 20000091.346999999136 28999999.987999919802 48000000.009999990463 12345678.899000050500 60287.198517310 2023-12-09T04:45:51.895546+00:00 20000091.353999998420 29000000.001000050455 47999999.973999977112 12345678.899999979883 60287.198528911 2023-12-09T04:45:52.897950+00:00 20000091.351000010967 29000000.000000000000 48000000.062000043690 12345678.899000050500 60287.198540438 2023-12-09T04:45:53.893846+00:00 20000091.353999968618 29000000.004000071436 47999999.973999977112 12345678.900999899954 60287.198552115 2023-12-09T04:45:54.902755+00:00 20000091.351000010967 28999999.991999980062 47999999.985000006855 12345678.901000019163 60287.198563461 2023-12-09T04:45:55.883028+00:00 20000091.347999989986 29000000.008999940008 47999999.960000038147 12345678.898000000045 60287.198575243 2023-12-09T04:45:56.901049+00:00 20000091.352000001818 29000000.006000038236 48000000.095999963582 12345678.899999979883 60287.198586665 2023-12-09T04:45:57.887824+00:00 20000091.352999988943 29000000.001999970526 47999999.912999987602 12345678.901000019163 60287.198598267 2023-12-09T04:45:58.890225+00:00 20000091.352000061423 28999999.988999959081 47999999.986999988556 12345678.899999979883 60287.198609869 2023-12-09T04:45:59.892627+00:00 20000091.352999988943 28999999.986999988556 48000000.034000009298 12345678.902000069618 60287.198621470 2023-12-09T04:46:00.895018+00:00 20000091.349999960512 29000000.017000000924 47999999.994000002742 12345678.898999929428 60287.198632891 2023-12-09T04:46:01.881799+00:00 20000091.351000010967 28999999.995000001043 48000000.068999990821 12345678.901000019163 60287.198644493 2023-12-09T04:46:02.884204+00:00 20000091.350000020117 29000000.000999998301 47999999.979999989271 12345678.898000000045 60287.198656276 2023-12-09T04:46:03.902233+00:00 20000091.352999988943 29000000.003000009805 47999999.934000022709 12345678.901000019163 60287.198667697 2023-12-09T04:46:04.889019+00:00 20000091.350000020117 28999999.998999979347 48000000.040000021458 12345678.899000050500 60287.198679299 2023-12-09T04:46:05.891419+00:00 20000091.351999938488 29000000.001000020653 47999999.966999948025 12345678.900999899954 60287.198690901 2023-12-09T04:46:06.893815+00:00 20000091.352000001818 28999999.981999989599 47999999.985000006855 12345678.900000099093 60287.198702503 2023-12-09T04:46:07.896215+00:00 20000091.349000100046 29000000.005999978632 48000000.031000018120 12345678.899999979883 60287.198713924 2023-12-09T04:46:08.882996+00:00 20000091.353999968618 29000000.006999999285 47999999.976999998093 12345678.898999929428 60287.198725525 2023-12-09T04:46:09.885404+00:00 20000091.350999951363 28999999.986000001431 48000000.024000048637 12345678.902000069618 60287.198737127 2023-12-09T04:46:10.887801+00:00 20000091.348000049591 29000000.008999999613 48000000.001999966800 12345678.898000000045 60287.198748729 2023-12-09T04:46:11.890201+00:00 20000091.352999929339 29000000.012000020593 47999999.945999979973 12345678.901000019163 60287.198760331 2023-12-09T04:46:12.892596+00:00 20000091.352000001818 28999999.991999980062 48000000.039999961853 12345678.899999979883 60287.198771933 2023-12-09T04:46:13.894991+00:00 20000091.354000091553 28999999.989000018686 48000000.039000026882 12345678.899999979883 60287.198783535 2023-12-09T04:46:14.897400+00:00 20000091.348999980837 29000000.016999959946 48000000.001999966800 12345678.899000050500 60287.198794956 2023-12-09T04:46:15.884178+00:00 20000091.353999968618 28999999.997000038624 47999999.930999986827 12345678.901999950409 60287.198806558 2023-12-09T04:46:16.886579+00:00 20000091.348999980837 29000000.011999960989 48000000.007000088692 12345678.899000050500 60287.198818159 2023-12-09T04:46:17.888975+00:00 20000091.351000070572 28999999.981000009924 48000000.040999889374 12345678.899999979883 60287.198829761 2023-12-09T04:46:18.891373+00:00 20000091.348999980837 28999999.995000001043 47999999.996000051498 12345678.898000000045 60287.198841183 2023-12-09T04:46:19.878151+00:00 20000091.352999929339 28999999.996999979019 47999999.980000019073 12345678.901000019163 60287.198852965 2023-12-09T04:46:20.896166+00:00 20000091.351000070572 28999999.995000001043 47999999.990999937057 12345678.900999899954 60287.198864567 2023-12-09T04:46:21.898565+00:00 20000091.353000041097 29000000.026000019163 48000000.042000003159 12345678.901000019163 60287.198875988 2023-12-09T04:46:22.885348+00:00 20000091.349999900907 28999999.983999971300 47999999.972000002861 12345678.898000000045 60287.198887771 2023-12-09T04:46:23.903371+00:00 20000091.353000041097 28999999.999000068754 47999999.986000016332 12345678.901000019163 60287.198899192 2023-12-09T04:46:24.890148+00:00 20000091.353000041097 29000000.015999909490 48000000.019999980927 12345678.901000019163 60287.198910793 2023-12-09T04:46:25.892542+00:00 20000091.347999930382 28999999.994000080973 47999999.974999986589 12345678.898000000045 60287.198922214 2023-12-09T04:46:26.879316+00:00 20000091.348000049591 28999999.991999980062 48000000.027000039816 12345678.899000000209 60287.198933997 2023-12-09T04:46:27.897339+00:00 20000091.350999951363 28999999.988000039011 47999999.982999980450 12345678.901000000536 60287.198945418 2023-12-09T04:46:28.884117+00:00 20000091.353000041097 29000000.000999931246 48000000.000000000000 12345678.900000000373 60287.198957020 2023-12-09T04:46:29.886516+00:00 20000091.352999929339 29000000.019000049680 48000000.051999993622 12345678.900000000373 60287.198968803 2023-12-09T04:46:30.904540+00:00 20000091.354000091553 29000000.018999930471 47999999.993000030518 12345678.902000000700 60287.198980223 2023-12-09T04:46:31.891312+00:00 20000091.348999980837 28999999.989000078291 48000000.000999927521 12345678.899000000209 60287.198991825 2023-12-09T04:46:32.893712+00:00 20000091.352000001818 28999999.985999941826 47999999.950000047684 12345678.898999990895 60287.199003352 2023-12-09T04:46:33.889602+00:00 20000091.352000001818 28999999.991000059992 48000000.029999971390 12345678.900000009686 60287.199015029 2023-12-09T04:46:34.898513+00:00 20000091.350000001490 29000000.013999938965 47999999.945000052452 12345678.900000009686 60287.199026375 2023-12-09T04:46:35.878790+00:00 20000091.350999999791 28999999.978999968618 47999999.959999918938 12345678.899999989197 60287.199038157 2023-12-09T04:46:36.896810+00:00 20000091.352000009269 29000000.009999990463 48000000.050000071526 12345678.898999990895 60287.199049579 2023-12-09T04:46:37.883592+00:00 20000091.353000000119 29000000.034000001848 48000000.085000038147 12345678.902000010014 60287.199061180 2023-12-09T04:46:38.885986+00:00 20000091.349999990314 28999999.967999998480 47999999.941999912262 12345678.899000020698 60287.199072963 2023-12-09T04:46:39.904006+00:00 20000091.352000001818 29000000.018999990076 47999999.961000077426 12345678.900999989361 60287.199084384 2023-12-09T04:46:40.890786+00:00 20000091.349000010639 28999999.984000008553 48000000.066999912262 12345678.900999989361 60287.199095986 2023-12-09T04:46:41.893179+00:00 20000091.353999998420 28999999.981000009924 47999999.916000008583 12345678.900000009686 60287.199107407 2023-12-09T04:46:42.879958+00:00 20000091.352000001818 28999999.994999971241 48000000.045000076294 12345678.898999990895 60287.199119190 2023-12-09T04:46:43.897978+00:00 20000091.347999989986 29000000.034000009298 47999999.995999932289 12345678.899000020698 60287.199130611 2023-12-09T04:46:44.884754+00:00 20000091.353000018746 28999999.981999989599 47999999.968000002205 12345678.899999979883 60287.199142213 2023-12-09T04:46:45.887150+00:00 20000091.353000018746 29000000.028999980539 48000000.048000007868 12345678.901000019163 60287.199153814 2023-12-09T04:46:46.889545+00:00 20000091.346999999136 28999999.993000030518 48000000.014999993145 12345678.897999970242 60287.199165416 2023-12-09T04:46:47.891940+00:00 20000091.352000001818 28999999.999000009149 48000000.032000012696 12345678.900999989361 60287.199177018 2023-12-09T04:46:48.894338+00:00 20000091.352999988943 28999999.995000001043 47999999.930000007153 12345678.899000050500 60287.199188439 2023-12-09T04:46:49.881121+00:00 20000091.351000010967 28999999.997999969870 48000000.019999980927 12345678.900999959558 60287.199200221 2023-12-09T04:46:50.899141+00:00 20000091.352000001818 29000000.014999989420 48000000.096000023186 12345678.900000039488 60287.199211643 2023-12-09T04:46:51.885919+00:00 20000091.349999960512 29000000.003000020981 47999999.907999992371 12345678.900999959558 60287.199223245 2023-12-09T04:46:52.888321+00:00 20000091.351000010967 28999999.991999980062 47999999.990999996662 12345678.898999990895 60287.199234846 2023-12-09T04:46:53.890715+00:00 20000091.352000001818 28999999.995000001043 48000000.003000020981 12345678.899000050500 60287.199246448 2023-12-09T04:46:54.893112+00:00 20000091.350000020117 28999999.991999980062 48000000.029999971390 12345678.899999979883 60287.199257869 2023-12-09T04:46:55.879887+00:00 20000091.349999960512 28999999.991000059992 47999999.986000061035 12345678.901000019163 60287.199269651 2023-12-09T04:46:56.897909+00:00 20000091.354000028223 29000000.037999991328 48000000.010999917984 12345678.900999959558 60287.199281254 2023-12-09T04:46:57.900313+00:00 20000091.351000010967 28999999.983999971300 47999999.978999972343 12345678.898999990895 60287.199292675 2023-12-09T04:46:58.887088+00:00 20000091.350999951363 29000000.006999969482 48000000.042000062764 12345678.899000050500 60287.199304277 2023-12-09T04:46:59.889488+00:00 20000091.354000028223 28999999.987000111490 48000000.026000022888 12345678.903000000864 60287.199315878 2023-12-09T04:47:00.891874+00:00 20000091.350999951363 28999999.998999949545 47999999.957000017166 12345678.899999979883 60287.199327480 2023-12-09T04:47:01.894265+00:00 20000091.348000049591 28999999.983999971300 47999999.967000007629 12345678.898000000045 60287.199338901 2023-12-09T04:47:02.881046+00:00 20000091.355999950320 29000000.011999960989 48000000.037999987602 12345678.899999979883 60287.199350683 2023-12-09T04:47:03.899067+00:00 20000091.349000100046 28999999.986000061035 47999999.924000017345 12345678.901000019163 60287.199362105 2023-12-09T04:47:04.885844+00:00 20000091.348999980837 28999999.998999949545 48000000.036999940872 12345678.898000000045 60287.199373707 2023-12-09T04:47:05.888247+00:00 20000091.352999929339 29000000.004999998957 47999999.973000049591 12345678.901000019163 60287.199385309 2023-12-09T04:47:06.890649+00:00 20000091.353000041097 28999999.998000029474 48000000.038000002503 12345678.899999979883 60287.199396910 2023-12-09T04:47:07.893050+00:00 20000091.350000020117 29000000.011999960989 47999999.981999993324 12345678.899999979883 60287.199408512 2023-12-09T04:47:08.895449+00:00 20000091.350999951363 28999999.976000070572 47999999.995999991894 12345678.899000050500 60287.199419933 2023-12-09T04:47:09.882221+00:00 20000091.352000001818 29000000.042999979109 47999999.980000019073 12345678.901000019163 60287.199431716 2023-12-09T04:47:10.900245+00:00 20000091.352000001818 28999999.991999980062 48000000.039999991655 12345678.900999899954 60287.199443137 2023-12-09T04:47:11.887024+00:00 20000091.352000001818 28999999.993000030518 48000000.031000018120 12345678.900000099093 60287.199454739 2023-12-09T04:47:12.889426+00:00 20000091.351000070572 28999999.980000019073 47999999.957999996841 12345678.900999899954 60287.199466265 2023-12-09T04:47:13.885318+00:00 20000091.348999980837 29000000.010999921709 48000000.015999972820 12345678.898000000045 60287.199477943 2023-12-09T04:47:14.894226+00:00 20000091.352999929339 28999999.982999999076 47999999.972999989986 12345678.900000099093 60287.199489544 2023-12-09T04:47:15.896630+00:00 20000091.351000070572 29000000.008000001311 48000000.009000003338 12345678.899999979883 60287.199501071 2023-12-09T04:47:16.892523+00:00 20000091.353000041097 29000000.013000000268 48000000.010000050068 12345678.899999979883 60287.199512748 2023-12-09T04:47:17.901431+00:00 20000091.346999879926 28999999.996999990195 47999999.998999953270 12345678.899999979883 60287.199524094 2023-12-09T04:47:18.881704+00:00 20000091.355000019073 29000000.028000000864 48000000.023000001907 12345678.899999979883 60287.199535877 2023-12-09T04:47:19.899731+00:00 20000091.353000041097 28999999.978999998420 47999999.976999998093 12345678.902000069618 60287.199547297 2023-12-09T04:47:20.886506+00:00 20000091.346999999136 28999999.997999999672 48000000.000000000000 12345678.898999929428 60287.199558899 2023-12-09T04:47:21.888910+00:00 20000091.352000001818 29000000.008000019938 48000000.023000001907 12345678.900000099093 60287.199570321 2023-12-09T04:47:22.875688+00:00 20000091.355000019073 28999999.982999980450 47999999.978000037372 12345678.898999929428 60287.199582103 2023-12-09T04:47:23.893708+00:00 20000091.352000001818 28999999.994000021368 47999999.990000009537 12345678.901000019163 60287.199593705 2023-12-09T04:47:24.896104+00:00 20000091.345999959856 29000000.004000011832 47999999.964999906719 12345678.899000050500 60287.199605126 2023-12-09T04:47:25.882884+00:00 20000091.353000041097 29000000.001999970526 48000000.012000076473 12345678.900999899954 60287.199616909 2023-12-09T04:47:26.900916+00:00 20000091.350999951363 28999999.998000029474 48000000.013999938965 12345678.900000099093 60287.199628330 2023-12-09T04:47:27.887693+00:00 20000091.352000001818 29000000.027000010014 48000000.062000043690 12345678.899999979883 60287.199639932 2023-12-09T04:47:28.890092+00:00 20000091.350999999791 28999999.954999979585 47999999.979999996722 12345678.898000000045 60287.199651534 2023-12-09T04:47:29.892491+00:00 20000091.348999988288 29000000.015999969095 47999999.975000008941 12345678.901000019163 60287.199663135 2023-12-09T04:47:30.894885+00:00 20000091.353000000119 29000000.000000000000 48000000.018000006676 12345678.899999979883 60287.199674556 2023-12-09T04:47:31.881665+00:00 20000091.353000000119 29000000.003000020981 47999999.965999990702 12345678.901000019163 60287.199686158 2023-12-09T04:47:32.884065+00:00 20000091.351000010967 28999999.980000019073 48000000.018999986351 12345678.898999929428 60287.199697941 2023-12-09T04:47:33.902085+00:00 20000091.352000001818 29000000.049999948591 48000000.067999988794 12345678.899000050500 60287.199709362 2023-12-09T04:47:34.888858+00:00 20000091.349999990314 28999999.973999980837 47999999.963999986649 12345678.901000019163 60287.199720964 2023-12-09T04:47:35.891257+00:00 20000091.351000010967 28999999.997000098228 47999999.957999996841 12345678.899999979883 60287.199732565 2023-12-09T04:47:36.893655+00:00 20000091.349999990314 29000000.019999980927 48000000.025000043213 12345678.899999979883 60287.199744167 2023-12-09T04:47:37.896056+00:00 20000091.351000010967 28999999.975999951363 47999999.960999973118 12345678.899999979883 60287.199755589 2023-12-09T04:47:38.882830+00:00 20000091.349999990314 29000000.006999969482 48000000.011000037193 12345678.899000050500 60287.199767190 2023-12-09T04:47:39.885233+00:00 20000091.353000018746 28999999.982000108808 47999999.994999952614 12345678.901000019163 60287.199778792 2023-12-09T04:47:40.887636+00:00 20000091.352999988943 29000000.004999998957 48000000.008000023663 12345678.900999899954 60287.199790394 2023-12-09T04:47:41.890031+00:00 20000091.349999960512 29000000.019999980927 47999999.980000019073 12345678.900000099093 60287.199801996 2023-12-09T04:47:42.892430+00:00 20000091.352000061423 28999999.977000001818 48000000.011000037193 12345678.898999929428 60287.199813598 2023-12-09T04:47:43.894830+00:00 20000091.348999980837 29000000.018000010401 48000000.027999997139 12345678.899000050500 60287.199825199 2023-12-09T04:47:44.897221+00:00 20000091.353999968618 29000000.025999899954 48000000.055999986827 12345678.899999979883 60287.199836620 2023-12-09T04:47:45.883997+00:00 20000091.354000028223 28999999.974000100046 47999999.950999982655 12345678.901999950409 60287.199848222 2023-12-09T04:47:46.886398+00:00 20000091.351000010967 29000000.022999998182 47999999.963000059128 12345678.900000099093 60287.199859824 2023-12-09T04:47:47.888802+00:00 20000091.347999989986 28999999.988999959081 48000000.058999903500 12345678.898000000045 60287.199871426 2023-12-09T04:47:48.891207+00:00 20000091.351000010967 28999999.977000001818 47999999.958000056446 12345678.898999929428 60287.199882847 2023-12-09T04:47:49.877978+00:00 20000091.353999968618 29000000.031999949366 48000000.029999971390 12345678.903000000864 60287.199894630 2023-12-09T04:47:50.896008+00:00 20000091.352000001818 28999999.963000059128 47999999.991999976337 12345678.899999979883 60287.199906232 2023-12-09T04:47:51.898407+00:00 20000091.350000020117 29000000.002999998629 47999999.972000002861 12345678.900000099093 60287.199917653 2023-12-09T04:47:52.885178+00:00 20000091.350999951363 28999999.982999999076 48000000.006999999285 12345678.898999929428 60287.199929435 2023-12-09T04:47:53.903203+00:00 20000091.352000001818 29000000.045000001788 48000000.009000003338 12345678.900000000373 60287.199940857 2023-12-09T04:47:54.889982+00:00 20000091.353000041097 28999999.992000009865 48000000.011999987066 12345678.900000000373 60287.199952458 2023-12-09T04:47:55.892375+00:00 20000091.348999980837 29000000.002000000328 48000000.012999981642 12345678.901000000536 60287.199963985 2023-12-09T04:47:56.888269+00:00 20000091.348999980837 29000000.002999991179 47999999.997000038624 12345678.898000000045 60287.199975662 2023-12-09T04:47:57.897175+00:00 20000091.353000041097 29000000.023999989033 47999999.967999987304 12345678.902000000700 60287.199987007 2023-12-09T04:47:58.877443+00:00 20000091.350000020117 28999999.946000009775 48000000.014999993145 12345678.897999990731 60287.199998790 2023-12-09T04:47:59.895464+00:00 20000091.352999929339 29000000.028000030667 47999999.986000001431 12345678.901000009850 60287.200010467 2023-12-09T04:48:00.904371+00:00 20000091.352000001818 28999999.967999991030 48000000.032999992371 12345678.900999989361 60287.200021813 2023-12-09T04:48:01.884639+00:00 20000091.349000100046 29000000.017999950796 47999999.964999966323 12345678.899000000209 60287.200033596 2023-12-09T04:48:02.902663+00:00 20000091.353999968618 29000000.019000049680 47999999.968999981880 12345678.900999989361 60287.200045017 2023-12-09T04:48:03.889435+00:00 20000091.350999951363 28999999.983999971300 48000000.059000022709 12345678.900000009686 60287.200056619 2023-12-09T04:48:04.891837+00:00 20000091.351000070572 29000000.005999978632 47999999.978999972343 12345678.898999990895 60287.200068039 2023-12-09T04:48:05.878611+00:00 20000091.352999929339 28999999.997000038624 48000000.019000053406 12345678.900000009686 60287.200079822 2023-12-09T04:48:06.896634+00:00 20000091.350000020117 29000000.009999990463 47999999.970000028610 12345678.900999989361 60287.200091243 2023-12-09T04:48:07.883418+00:00 20000091.350999951363 29000000.008000019938 48000000.005000002682 12345678.899000020698 60287.200102845 2023-12-09T04:48:08.885821+00:00 20000091.352000001818 28999999.980000019073 47999999.970999963582 12345678.900000009686 60287.200114628 2023-12-09T04:48:09.903841+00:00 20000091.348000049591 28999999.998999949545 47999999.993000030518 12345678.899999979883 60287.200126049 2023-12-09T04:48:10.890615+00:00 20000091.353999968618 29000000.019000049680 48000000.008000023663 12345678.901000019163 60287.200137651 2023-12-09T04:48:11.893015+00:00 20000091.348999980837 28999999.977000001818 47999999.998999953270 12345678.897999970242 60287.200149072 2023-12-09T04:48:12.879799+00:00 20000091.356000069529 29000000.025999899954 48000000.047000050545 12345678.904000010341 60287.200160854 2023-12-09T04:48:13.897827+00:00 20000091.348999980837 28999999.978000041097 47999999.967999987304 12345678.895999999717 60287.200172275 2023-12-09T04:48:14.884609+00:00 20000091.348000049591 28999999.993000030518 48000000.009000003338 12345678.899000020698 60287.200183877 2023-12-09T04:48:15.887008+00:00 20000091.353999968618 29000000.024999979883 48000000.036000013351 12345678.902000010014 60287.200195479 2023-12-09T04:48:16.889410+00:00 20000091.352000001818 28999999.973000049591 47999999.979999989271 12345678.899999979883 60287.200207081 2023-12-09T04:48:17.891812+00:00 20000091.352000001818 29000000.010999921709 47999999.990999996662 12345678.899999979883 60287.200218683 2023-12-09T04:48:18.894203+00:00 20000091.348999980837 28999999.998000029474 47999999.954999983311 12345678.900000039488 60287.200230104 2023-12-09T04:48:19.880980+00:00 20000091.355000019073 28999999.991000059992 48000000.078000009060 12345678.900999959558 60287.200241887 2023-12-09T04:48:20.899007+00:00 20000091.348999999464 29000000.023999929428 47999999.962000012398 12345678.899000050500 60287.200253308 2023-12-09T04:48:21.885791+00:00 20000091.350999999791 28999999.990000009537 47999999.973999977112 12345678.900999959558 60287.200264910 2023-12-09T04:48:22.888192+00:00 20000091.355000000447 29000000.022999998182 48000000.038000047207 12345678.900000039488 60287.200276512 2023-12-09T04:48:23.890591+00:00 20000091.348999999464 28999999.975000020117 47999999.984999947250 12345678.899999979883 60287.200288113 2023-12-09T04:48:24.892991+00:00 20000091.349999990314 29000000.014999989420 48000000.004000067711 12345678.898000000045 60287.200299534 2023-12-09T04:48:25.879776+00:00 20000091.352000001818 28999999.983000040054 48000000.047999978065 12345678.901000019163 60287.200311317 2023-12-09T04:48:26.897796+00:00 20000091.350000008941 29000000.004999998957 47999999.944999933243 12345678.898999990895 60287.200322738 2023-12-09T04:48:27.884575+00:00 20000091.353999998420 29000000.003999948502 48000000.054000020027 12345678.902000010014 60287.200334340 2023-12-09T04:48:28.886978+00:00 20000091.349999990314 28999999.956000000238 47999999.920999996364 12345678.898000000045 60287.200345942 2023-12-09T04:48:29.889384+00:00 20000091.351000010967 29000000.035999998450 48000000.019999980927 12345678.900999959558 60287.200357544 2023-12-09T04:48:30.891791+00:00 20000091.349999990314 28999999.991000000387 48000000.019999980927 12345678.900000039488 60287.200369146 2023-12-09T04:48:31.894190+00:00 20000091.352999988943 29000000.031000021845 48000000.000000000000 12345678.899999979883 60287.200380567 2023-12-09T04:48:32.880967+00:00 20000091.351000010967 28999999.957999970764 47999999.981000073254 12345678.899999979883 60287.200392350 2023-12-09T04:48:33.898995+00:00 20000091.351000010967 29000000.006000008434 47999999.988999962807 12345678.899000050500 60287.200403770 2023-12-09T04:48:34.885770+00:00 20000091.349999960512 28999999.993999991566 48000000.016000032425 12345678.899999979883 60287.200415372 2023-12-09T04:48:35.888178+00:00 20000091.353000041097 28999999.998000029474 47999999.949000000954 12345678.902000010014 60287.200426974 2023-12-09T04:48:36.890581+00:00 20000091.350999951363 29000000.042999979109 48000000.104999996722 12345678.897999940440 60287.200438576 2023-12-09T04:48:37.892984+00:00 20000091.352000061423 28999999.988000039011 48000000.010999992490 12345678.902000069618 60287.200450178 2023-12-09T04:48:38.895386+00:00 20000091.350999951363 28999999.993999961764 47999999.949999988079 12345678.898000000045 60287.200461705 2023-12-09T04:48:39.891281+00:00 20000091.354000028223 28999999.995000001043 47999999.998000033200 12345678.901999950409 60287.200473382 2023-12-09T04:48:40.900191+00:00 20000091.348999980837 29000000.018000010401 48000000.056999981403 12345678.899999979883 60287.200484728 2023-12-09T04:48:41.880470+00:00 20000091.350000020117 28999999.961000028998 47999999.939999997616 12345678.898000000045 60287.200496511 2023-12-09T04:48:42.898494+00:00 20000091.352999988943 29000000.011999960989 48000000.016000032425 12345678.900000099093 60287.200507931 2023-12-09T04:48:43.885276+00:00 20000091.351000010967 28999999.989000018686 47999999.939999997616 12345678.900999899954 60287.200519533 2023-12-09T04:48:44.887676+00:00 20000091.352000001818 29000000.037000000477 48000000.061999976635 12345678.900000099093 60287.200530955 2023-12-09T04:48:45.874456+00:00 20000091.353999968618 29000000.012999951839 47999999.980000019073 12345678.900999899954 60287.200542737 2023-12-09T04:48:46.892475+00:00 20000091.347999989986 28999999.989000078291 48000000.013999938965 12345678.899000050500 60287.200554339 2023-12-09T04:48:47.894881+00:00 20000091.351000070572 28999999.980999950320 47999999.952000021935 12345678.899999979883 60287.200565760 2023-12-09T04:48:48.881666+00:00 20000091.350999951363 28999999.998999949545 47999999.988999962807 12345678.899000050500 60287.200577543 2023-12-09T04:48:49.899697+00:00 20000091.352000001818 29000000.019000049680 48000000.055000066757 12345678.901999950409 60287.200588964 2023-12-09T04:48:50.886483+00:00 20000091.352000001818 28999999.993000030518 47999999.990000009537 12345678.899000050500 60287.200600566 2023-12-09T04:48:51.888887+00:00 20000091.348999980837 28999999.998999949545 48000000.023999929428 12345678.898999929428 60287.200611987 2023-12-09T04:48:52.875672+00:00 20000091.352000001818 29000000.011000040919 47999999.993000030518 12345678.901000019163 60287.200623770 2023-12-09T04:48:53.893695+00:00 20000091.354000091553 28999999.965000029653 47999999.919000029564 12345678.899999979883 60287.200635191 2023-12-09T04:48:54.880478+00:00 20000091.352000001818 28999999.997999910265 48000000.090999960899 12345678.902000069618 60287.200646793 2023-12-09T04:48:55.882886+00:00 20000091.347999930382 29000000.029000040144 48000000.004000067711 12345678.898999929428 60287.200658576 2023-12-09T04:48:56.900914+00:00 20000091.353000041097 28999999.995000001043 48000000.009999990463 12345678.899000050500 60287.200669996 2023-12-09T04:48:57.887687+00:00 20000091.352999929339 28999999.967999938875 48000000.021999962628 12345678.901000019163 60287.200681598 2023-12-09T04:48:58.890088+00:00 20000091.346000079066 29000000.021000031382 47999999.915000006557 12345678.898000000045 60287.200693200 2023-12-09T04:48:59.892489+00:00 20000091.353999968618 29000000.000000000000 48000000.006999999285 12345678.899999979883 60287.200704802 2023-12-09T04:49:00.894878+00:00 20000091.350000020117 29000000.029999971390 48000000.009999990463 12345678.901000019163 60287.200716223 2023-12-09T04:49:01.881653+00:00 20000091.352999929339 28999999.978000041097 48000000.030000001192 12345678.901000019163 60287.200727825 2023-12-09T04:49:02.884064+00:00 20000091.351000070572 28999999.981999989599 48000000.030000030994 12345678.898999929428 60287.200739427 2023-12-09T04:49:03.886469+00:00 20000091.348999980837 29000000.039000030607 47999999.928999960423 12345678.898000000045 60287.200751028 2023-12-09T04:49:04.888871+00:00 20000091.355000019073 28999999.995000001043 48000000.087000012398 12345678.902000069618 60287.200762630 2023-12-09T04:49:05.891271+00:00 20000091.350000020117 28999999.995000001043 47999999.931999981403 12345678.898999929428 60287.200774232 2023-12-09T04:49:06.893671+00:00 20000091.349999900907 28999999.997999999672 48000000.008000023663 12345678.899999979883 60287.200785834 2023-12-09T04:49:07.896079+00:00 20000091.352000001818 28999999.953999999911 47999999.934000022709 12345678.901000019163 60287.200797255 2023-12-09T04:49:08.882854+00:00 20000091.355000019073 29000000.057999979705 48000000.058000028133 12345678.901000019163 60287.200808857 2023-12-09T04:49:09.885256+00:00 20000091.346000079066 28999999.982000019401 48000000.001999966800 12345678.899999979883 60287.200820459 2023-12-09T04:49:10.887669+00:00 20000091.353999968618 28999999.986000001431 47999999.972999930382 12345678.899999979883 60287.200832061 2023-12-09T04:49:11.890080+00:00 20000091.350999951363 28999999.998999979347 47999999.998000033200 12345678.899000050500 60287.200843482 2023-12-09T04:49:12.876856+00:00 20000091.350000020117 29000000.004000011832 48000000.054000020027 12345678.899000050500 60287.200855265 2023-12-09T04:49:13.894885+00:00 20000091.355000019073 28999999.999999970198 48000000.009999990463 12345678.899999979883 60287.200866867 2023-12-09T04:49:14.897282+00:00 20000091.350000001490 29000000.014000058174 48000000.006000041962 12345678.899999979883 60287.200878288 2023-12-09T04:49:15.884061+00:00 20000091.350000001490 28999999.988999959081 47999999.947999946773 12345678.901000019163 60287.200889890 2023-12-09T04:49:16.886468+00:00 20000091.352000009269 29000000.012000020593 47999999.978000037372 12345678.898999929428 60287.200901492 2023-12-09T04:49:17.888871+00:00 20000091.353999990970 28999999.986999988556 48000000.039999961853 12345678.903000000864 60287.200913094 2023-12-09T04:49:18.891271+00:00 20000091.348000001162 29000000.005999978632 47999999.993000030518 12345678.897000070661 60287.200924620 2023-12-09T04:49:19.887169+00:00 20000091.349999990314 29000000.004999998957 48000000.014999993145 12345678.899999979883 60287.200936297 2023-12-09T04:49:20.896081+00:00 20000091.352000009269 28999999.984000030905 47999999.947999998927 12345678.901000000536 60287.200947643 2023-12-09T04:49:21.876357+00:00 20000091.352000001818 29000000.001999970526 48000000.028999999166 12345678.899000000209 60287.200959425 2023-12-09T04:49:22.894379+00:00 20000091.352999988943 28999999.987000048161 47999999.995999991894 12345678.901000000536 60287.200971028 2023-12-09T04:49:23.896783+00:00 20000091.350000020117 29000000.000000000000 48000000.010000020266 12345678.900000000373 60287.200982449 2023-12-09T04:49:24.883569+00:00 20000091.354999989271 28999999.992999911308 47999999.994999997318 12345678.902000000700 60287.200994051 2023-12-09T04:49:25.885973+00:00 20000091.346999999136 29000000.025000099093 48000000.000999957323 12345678.896999990568 60287.201005653 2023-12-09T04:49:26.888368+00:00 20000091.350000020117 29000000.008999940008 48000000.026000022888 12345678.900000009686 60287.201017254 2023-12-09T04:49:27.890776+00:00 20000091.354999959469 28999999.975000020117 47999999.996999979019 12345678.902000000700 60287.201028675 2023-12-09T04:49:28.877555+00:00 20000091.350000020117 29000000.039999961853 48000000.036000013351 12345678.898000000045 60287.201040458 2023-12-09T04:49:29.895577+00:00 20000091.351000010967 28999999.988000039011 47999999.911000013351 12345678.901000009850 60287.201051879 2023-12-09T04:49:30.882360+00:00 20000091.352000001818 28999999.990999940783 48000000.013000011444 12345678.901000009850 60287.201063481 2023-12-09T04:49:31.884761+00:00 20000091.349999960512 29000000.004000071436 48000000.024999983609 12345678.898999990895 60287.201075264 2023-12-09T04:49:32.902786+00:00 20000091.351000010967 29000000.013000011444 48000000.023000001907 12345678.898999990895 60287.201086685 2023-12-09T04:49:33.889567+00:00 20000091.352000001818 28999999.981999989599 47999999.975999951363 12345678.899000020698 60287.201098287 2023-12-09T04:49:34.891973+00:00 20000091.355000019073 29000000.008000019938 47999999.970000028610 12345678.903000000864 60287.201109708 2023-12-09T04:49:35.878755+00:00 20000091.346999999136 28999999.967999938875 48000000.027000069618 12345678.898000000045 60287.201121490 2023-12-09T04:49:36.896783+00:00 20000091.351000010967 29000000.009000059217 47999999.964999906719 12345678.898999990895 60287.201132912 2023-12-09T04:49:37.883572+00:00 20000091.353999968618 29000000.000999931246 47999999.946000099182 12345678.903000000864 60287.201144514 2023-12-09T04:49:38.885973+00:00 20000091.348999980837 29000000.003000020981 48000000.074999928474 12345678.897000009194 60287.201156115 2023-12-09T04:49:39.888371+00:00 20000091.352000001818 28999999.991000059992 47999999.990000009537 12345678.901999980211 60287.201167717 2023-12-09T04:49:40.890771+00:00 20000091.353999968618 29000000.023999929428 48000000.029999971390 12345678.902000010014 60287.201179319 2023-12-09T04:49:41.893169+00:00 20000091.350000020117 28999999.999000068754 47999999.956000089645 12345678.898000000045 60287.201190740 2023-12-09T04:49:42.879954+00:00 20000091.351000070572 29000000.006000000983 48000000.035999886692 12345678.899999979883 60287.201202523 2023-12-09T04:49:43.897971+00:00 20000091.350999951363 28999999.993999999017 48000000.027000002563 12345678.899000050500 60287.201213944 2023-12-09T04:49:44.884760+00:00 20000091.350999951363 28999999.967999991030 47999999.964999988675 12345678.899999979883 60287.201225546 2023-12-09T04:49:45.887165+00:00 20000091.351000070572 29000000.028000000864 48000000.018000006676 12345678.899999979883 60287.201237148 2023-12-09T04:49:46.889567+00:00 20000091.350000020117 29000000.013999998569 47999999.988999992609 12345678.900000039488 60287.201248750 2023-12-09T04:49:47.891972+00:00 20000091.355000019073 28999999.967000011355 48000000.057000011206 12345678.902000010014 60287.201260171 2023-12-09T04:49:48.878747+00:00 20000091.349999900907 29000000.008999999613 47999999.963999986649 12345678.898999990895 60287.201271772 2023-12-09T04:49:49.881144+00:00 20000091.350000020117 29000000.043999999762 48000000.040000021458 12345678.899999979883 60287.201283555 2023-12-09T04:49:50.899169+00:00 20000091.350000020117 28999999.972999989986 47999999.996999979019 12345678.898999990895 60287.201294976 2023-12-09T04:49:51.885949+00:00 20000091.355000019073 29000000.007000029087 47999999.955000042915 12345678.903000000864 60287.201306578 2023-12-09T04:49:52.888356+00:00 20000091.346999999136 28999999.978999968618 47999999.978999972343 12345678.897000009194 60287.201318180 2023-12-09T04:49:53.890771+00:00 20000091.353999968618 29000000.036000009626 48000000.039999961853 12345678.900000039488 60287.201329782 2023-12-09T04:49:54.893170+00:00 20000091.350000020117 28999999.976000010967 47999999.882000088692 12345678.900999959558 60287.201341203 2023-12-09T04:49:55.879939+00:00 20000091.353999968618 29000000.005999978632 48000000.171999931335 12345678.900000039488 60287.201352986 2023-12-09T04:49:56.897965+00:00 20000091.352000001818 29000000.003000020981 47999999.955999970436 12345678.899999979883 60287.201364407 2023-12-09T04:49:57.884746+00:00 20000091.350000020117 28999999.993999961764 48000000.031000018120 12345678.901000019163 60287.201376009 2023-12-09T04:49:58.887149+00:00 20000091.352999929339 28999999.994000021368 47999999.958999991417 12345678.898999990895 60287.201387610 2023-12-09T04:49:59.889550+00:00 20000091.349000100046 29000000.023999989033 48000000.003000020981 12345678.899999979883 60287.201399212 2023-12-09T04:50:00.891948+00:00 20000091.352999929339 28999999.975999951363 47999999.986999988556 12345678.901000019163 60287.201410814 2023-12-09T04:50:01.894357+00:00 20000091.352000001818 28999999.993000030518 47999999.930999986827 12345678.899999979883 60287.201422341 2023-12-09T04:50:02.890250+00:00 20000091.352000001818 29000000.017000079155 48000000.036000013351 12345678.900000039488 60287.201434018 2023-12-09T04:50:03.899159+00:00 20000091.346000079066 29000000.006999969482 47999999.983000040054 12345678.896999960765 60287.201445364 2023-12-09T04:50:04.879438+00:00 20000091.354999899864 28999999.958999991417 47999999.998000033200 12345678.902000069618 60287.201457147 2023-12-09T04:50:05.897471+00:00 20000091.350000020117 29000000.006000038236 48000000.084999993443 12345678.899999979883 60287.201468568 2023-12-09T04:50:06.884255+00:00 20000091.351000070572 29000000.026999950409 47999999.903999999166 12345678.899999979883 60287.201480170 2023-12-09T04:50:07.886658+00:00 20000091.350999951363 28999999.973999980837 48000000.002000018954 12345678.899999979883 60287.201491771 2023-12-09T04:50:08.889061+00:00 20000091.353000000119 29000000.039000030607 48000000.044999986887 12345678.899000050500 60287.201503373 2023-12-09T04:50:09.891461+00:00 20000091.348999999464 28999999.978999968618 48000000.011999987066 12345678.899999979883 60287.201514975 2023-12-09T04:50:10.893861+00:00 20000091.353999990970 28999999.985000010580 47999999.961000002921 12345678.901000019163 60287.201526396 2023-12-09T04:50:11.880645+00:00 20000091.350000008941 29000000.001999970526 47999999.979000031948 12345678.898999929428 60287.201538179 2023-12-09T04:50:12.898676+00:00 20000091.350999999791 29000000.004000071436 48000000.066999971867 12345678.900000099093 60287.201549600 2023-12-09T04:50:13.885462+00:00 20000091.353000000119 29000000.005999919027 47999999.935999989510 12345678.900999899954 60287.201561202 2023-12-09T04:50:14.887868+00:00 20000091.351000010967 29000000.035000089556 48000000.099000036716 12345678.900000099093 60287.201572623 2023-12-09T04:50:15.874652+00:00 20000091.352000001818 28999999.949000000954 47999999.915000021458 12345678.899999979883 60287.201584406 2023-12-09T04:50:16.892669+00:00 20000091.352000001818 29000000.014999989420 48000000.033999919891 12345678.899999979883 60287.201595827 2023-12-09T04:50:17.879454+00:00 20000091.350999981165 28999999.995999928564 48000000.052000053227 12345678.901999950409 60287.201607429 2023-12-09T04:50:18.881863+00:00 20000091.351000010967 29000000.004999998957 48000000.014999993145 12345678.897000070661 60287.201619212 2023-12-09T04:50:19.899892+00:00 20000091.351000010967 28999999.993999999017 47999999.886000037193 12345678.901000019163 60287.201630633 2023-12-09T04:50:20.886678+00:00 20000091.350999981165 29000000.013999998569 48000000.033999919891 12345678.900999899954 60287.201642235 2023-12-09T04:50:21.889080+00:00 20000091.351000010967 28999999.999000001699 47999999.987000107765 12345678.899000050500 60287.201653656 2023-12-09T04:50:22.875861+00:00 20000091.348999980837 28999999.990000009537 48000000.003999948502 12345678.899000050500 60287.201665439 2023-12-09T04:50:23.893889+00:00 20000091.354000028223 29000000.021000001580 48000000.049999952316 12345678.899999979883 60287.201676860 2023-12-09T04:50:24.880669+00:00 20000091.353999968618 28999999.988999988884 48000000.011000037193 12345678.901999950409 60287.201688461 2023-12-09T04:50:25.883071+00:00 20000091.347999989986 29000000.004999998957 47999999.955999970436 12345678.899000050500 60287.201700063 2023-12-09T04:50:26.885474+00:00 20000091.352000001818 28999999.989000018686 48000000.042999982834 12345678.899999979883 60287.201711665 2023-12-09T04:50:27.887880+00:00 20000091.352000001818 29000000.002999961376 47999999.983999997377 12345678.899999979883 60287.201723267 2023-12-09T04:50:28.890280+00:00 20000091.349000040442 29000000.005000051111 47999999.978999987245 12345678.898000000045 60287.201734869 2023-12-09T04:50:29.892681+00:00 20000091.352000001818 28999999.995999988168 48000000.047000013292 12345678.901000019163 60287.201746471 2023-12-09T04:50:30.895084+00:00 20000091.352999988943 29000000.000000000000 47999999.986000001431 12345678.901999950409 60287.201757892 2023-12-09T04:50:31.881863+00:00 20000091.352000001818 29000000.000999990851 47999999.974999986589 12345678.901000019163 60287.201769494 2023-12-09T04:50:32.884264+00:00 20000091.350000020117 28999999.985000010580 48000000.009000033140 12345678.897000070661 60287.201781096 2023-12-09T04:50:33.886673+00:00 20000091.351999938488 29000000.010999981314 47999999.979999959469 12345678.899999979883 60287.201792697 2023-12-09T04:50:34.889078+00:00 20000091.349000100046 29000000.007000029087 47999999.977999992669 12345678.901000019163 60287.201804119 2023-12-09T04:50:35.875852+00:00 20000091.352000001818 28999999.995999988168 48000000.011000037193 12345678.898999929428 60287.201815901 2023-12-09T04:50:36.893881+00:00 20000091.352000001818 28999999.969999969006 47999999.981000013649 12345678.899999979883 60287.201827503 2023-12-09T04:50:37.896288+00:00 20000091.349999900907 29000000.044999960810 47999999.983999967575 12345678.902000069618 60287.201838925 2023-12-09T04:50:38.883068+00:00 20000091.353000041097 28999999.979000091553 48000000.077000021935 12345678.898999929428 60287.201850527 2023-12-09T04:50:39.885478+00:00 20000091.348999980837 29000000.005999919027 47999999.998999953270 12345678.899000050500 60287.201862128 2023-12-09T04:50:40.887884+00:00 20000091.352000001818 28999999.980000019073 47999999.935000061989 12345678.901000019163 60287.201873730 2023-12-09T04:50:41.890288+00:00 20000091.353000041097 28999999.995000001043 47999999.988000042737 12345678.899999979883 60287.201885257 2023-12-09T04:50:42.886183+00:00 20000091.350999951363 28999999.996999979019 48000000.069999933243 12345678.899999979883 60287.201896934 2023-12-09T04:50:43.895092+00:00 20000091.351000070572 29000000.045000080019 47999999.993000030518 12345678.899000050500 60287.201908280 2023-12-09T04:50:44.875365+00:00 20000091.350999951363 28999999.957999940962 47999999.968999981880 12345678.899999979883 60287.201920062 2023-12-09T04:50:45.893392+00:00 20000091.351000070572 29000000.021000031382 48000000.011999957263 12345678.901000019163 60287.201931664 2023-12-09T04:50:46.895795+00:00 20000091.349999900907 28999999.981999989599 48000000.040000081062 12345678.898999929428 60287.201943086 2023-12-09T04:50:47.882578+00:00 20000091.353000041097 29000000.013999938965 47999999.975999951363 12345678.900000000373 60287.201954687 2023-12-09T04:50:48.884980+00:00 20000091.350999951363 29000000.022999998182 48000000.052999973297 12345678.899000000209 60287.201966289 2023-12-09T04:50:49.887383+00:00 20000091.353000041097 28999999.975000020117 47999999.940000057220 12345678.903999999166 60287.201977891 2023-12-09T04:50:50.889790+00:00 20000091.348000049591 29000000.019999980927 48000000.006999999285 12345678.896999999881 60287.201989312 2023-12-09T04:50:51.876571+00:00 20000091.353999968618 28999999.978000041097 47999999.988000012934 12345678.901000000536 60287.202001095 2023-12-09T04:50:52.894586+00:00 20000091.350999951363 29000000.018000010401 47999999.986000001431 12345678.899000000209 60287.202012516 2023-12-09T04:50:53.881368+00:00 20000091.353999968618 28999999.991999980062 47999999.995999991894 12345678.900999989361 60287.202024118 2023-12-09T04:50:54.883772+00:00 20000091.348000049591 29000000.003000020981 48000000.001000016928 12345678.899000000209 60287.202035720 2023-12-09T04:50:55.886177+00:00 20000091.355000019073 28999999.981999989599 48000000.029999971390 12345678.900999989361 60287.202047321 2023-12-09T04:50:56.888570+00:00 20000091.348999980837 29000000.002000000328 47999999.993000030518 12345678.899000000209 60287.202058923 2023-12-09T04:50:57.890967+00:00 20000091.350000020117 29000000.000999990851 47999999.978999972343 12345678.901000009850 60287.202070344 2023-12-09T04:50:58.877749+00:00 20000091.353999968618 29000000.006000008434 48000000.018000006676 12345678.900000009686 60287.202082127 2023-12-09T04:50:59.895774+00:00 20000091.350000020117 28999999.997000008821 48000000.013999998569 12345678.899999979883 60287.202093548 2023-12-09T04:51:00.882548+00:00 20000091.348999980837 29000000.001999970526 47999999.998999953270 12345678.900000009686 60287.202105150 2023-12-09T04:51:01.884951+00:00 20000091.352000001818 29000000.006000008434 47999999.930000066757 12345678.900000009686 60287.202116752 2023-12-09T04:51:02.887353+00:00 20000091.350999999791 28999999.992000009865 48000000.021000027657 12345678.900000009686 60287.202128354 2023-12-09T04:51:03.889757+00:00 20000091.353000000119 29000000.010999981314 48000000.066999912262 12345678.898999990895 60287.202139955 2023-12-09T04:51:04.892156+00:00 20000091.352000001818 28999999.997999999672 47999999.942000031471 12345678.900000009686 60287.202151377 2023-12-09T04:51:05.878932+00:00 20000091.349999990314 28999999.986999988556 48000000.027999997139 12345678.900000009686 60287.202163159 2023-12-09T04:51:06.896955+00:00 20000091.351000010967 28999999.994000021368 47999999.935999989510 12345678.899999979883 60287.202174580 2023-12-09T04:51:07.883736+00:00 20000091.353000000119 29000000.004999998957 48000000.126999966800 12345678.901000019163 60287.202186182 2023-12-09T04:51:08.886139+00:00 20000091.349000010639 29000000.003000020981 47999999.935000061989 12345678.897999970242 60287.202197784 2023-12-09T04:51:09.888539+00:00 20000091.353999998420 29000000.017000019550 48000000.016999959946 12345678.902000010014 60287.202209386 2023-12-09T04:51:10.890941+00:00 20000091.349999990314 29000000.030999958515 47999999.973000049591 12345678.898999990895 60287.202220807 2023-12-09T04:51:11.877719+00:00 20000091.350999981165 28999999.991000000387 48000000.079000003636 12345678.901000019163 60287.202232409 2023-12-09T04:51:12.880122+00:00 20000091.353999998420 28999999.962999999523 47999999.930999986827 12345678.899999979883 60287.202244191 2023-12-09T04:51:13.898137+00:00 20000091.348000019789 29000000.013999998569 48000000.038999997079 12345678.899000050500 60287.202255613 2023-12-09T04:51:14.884923+00:00 20000091.351000010967 29000000.003000020981 47999999.966999992728 12345678.899999979883 60287.202267215 2023-12-09T04:51:15.887325+00:00 20000091.352000001818 28999999.983999971300 48000000.020999997854 12345678.899999979883 60287.202278816 2023-12-09T04:51:16.889725+00:00 20000091.354999959469 28999999.989000078291 47999999.975000016391 12345678.901000019163 60287.202290418 2023-12-09T04:51:17.892126+00:00 20000091.351000010967 29000000.018999930471 47999999.993000000715 12345678.901000019163 60287.202301839 2023-12-09T04:51:18.878895+00:00 20000091.350000020117 28999999.993999961764 48000000.032999992371 12345678.898000000045 60287.202313441 2023-12-09T04:51:19.881290+00:00 20000091.351000010967 29000000.000000000000 47999999.967000007629 12345678.900999959558 60287.202325043 2023-12-09T04:51:20.883694+00:00 20000091.350999951363 28999999.989000078291 47999999.992999970913 12345678.900000039488 60287.202336645 2023-12-09T04:51:21.886102+00:00 20000091.350000020117 29000000.006999969482 48000000.037000000477 12345678.898999990895 60287.202348247 2023-12-09T04:51:22.888508+00:00 20000091.352000001818 29000000.008000019938 48000000.014999993145 12345678.899999979883 60287.202359849 2023-12-09T04:51:23.890906+00:00 20000091.352000001818 28999999.998999949545 48000000.009000062943 12345678.900000039488 60287.202371450 2023-12-09T04:51:24.893306+00:00 20000091.351000010967 29000000.004999998957 47999999.978999972343 12345678.899999979883 60287.202382977 2023-12-09T04:51:25.889198+00:00 20000091.352000001818 28999999.986999988556 47999999.990999937057 12345678.899999979883 60287.202394579 2023-12-09T04:51:26.891602+00:00 20000091.352000001818 28999999.998000029474 47999999.962000012398 12345678.901000019163 60287.202406000 2023-12-09T04:51:27.878378+00:00 20000091.350999951363 28999999.995000001043 47999999.986999988556 12345678.899999979883 60287.202417602 2023-12-09T04:51:28.880778+00:00 20000091.352000001818 29000000.006999969482 48000000.038000106812 12345678.899000050500 60287.202429203 2023-12-09T04:51:29.883180+00:00 20000091.353000041097 29000000.037000060081 48000000.027999997139 12345678.901999950409 60287.202440805 2023-12-09T04:51:30.885579+00:00 20000091.348999980837 28999999.977000001818 47999999.944999933243 12345678.899000050500 60287.202452407 2023-12-09T04:51:31.887977+00:00 20000091.351000070572 28999999.995999928564 48000000.027999997139 12345678.901000019163 60287.202464009 2023-12-09T04:51:32.890379+00:00 20000091.350999951363 29000000.010000109673 47999999.996999979019 12345678.898000000045 60287.202475611 2023-12-09T04:51:33.892784+00:00 20000091.353999968618 28999999.986999999732 48000000.005000002682 12345678.900999899954 60287.202487032 2023-12-09T04:51:34.879559+00:00 20000091.346999999136 29000000.006999991834 47999999.993000000715 12345678.899000050500 60287.202498815 2023-12-09T04:51:35.897578+00:00 20000091.353000041097 28999999.993999999017 47999999.991999998689 12345678.899999979883 60287.202510236 2023-12-09T04:51:36.884362+00:00 20000091.350999951363 28999999.993000000715 48000000.064999997616 12345678.901000019163 60287.202521837 2023-12-09T04:51:37.886768+00:00 20000091.351000070572 29000000.008000019938 47999999.925999999046 12345678.901000019163 60287.202533259 2023-12-09T04:51:38.873551+00:00 20000091.352000001818 28999999.984999980778 48000000.016000002623 12345678.896999960765 60287.202545041 2023-12-09T04:51:39.891572+00:00 20000091.352999929339 29000000.023999989033 48000000.041000008583 12345678.903000000864 60287.202556643 2023-12-09T04:51:40.893967+00:00 20000091.348000049591 28999999.978999998420 47999999.931999981403 12345678.898000000045 60287.202568064 2023-12-09T04:51:41.880746+00:00 20000091.353000041097 28999999.995999988168 48000000.022000007331 12345678.899999979883 60287.202579847 2023-12-09T04:51:42.898771+00:00 20000091.349999900907 29000000.021000031382 48000000.001999966800 12345678.900000099093 60287.202591268 2023-12-09T04:51:43.885557+00:00 20000091.354000091553 28999999.995000001043 48000000.026000022888 12345678.900999899954 60287.202602870 2023-12-09T04:51:44.887959+00:00 20000091.353999968618 29000000.004999998957 47999999.976000010967 12345678.901000019163 60287.202614291 2023-12-09T04:51:45.874735+00:00 20000091.348999980837 28999999.994000021368 48000000.090999960899 12345678.899000050500 60287.202626074 2023-12-09T04:51:46.892753+00:00 20000091.353000041097 29000000.000999990851 47999999.929000020027 12345678.899999979883 60287.202637495 2023-12-09T04:51:47.879527+00:00 20000091.350999951363 29000000.009999990463 48000000.009000062943 12345678.899999979883 60287.202649096 2023-12-09T04:51:48.881923+00:00 20000091.348999980837 28999999.980000019073 47999999.921999931335 12345678.899999979883 60287.202660879 2023-12-09T04:51:49.899948+00:00 20000091.351000070572 29000000.029999971390 48000000.129000067711 12345678.900000099093 60287.202672300 2023-12-09T04:51:50.886728+00:00 20000091.352999929339 28999999.993000030518 47999999.931999921799 12345678.900999899954 60287.202683902 2023-12-09T04:51:51.889132+00:00 20000091.348000049591 28999999.987999919802 47999999.985000006855 12345678.898000000045 60287.202695323 2023-12-09T04:51:52.875910+00:00 20000091.353999968618 28999999.991000059992 48000000.052000053227 12345678.901000019163 60287.202707106 2023-12-09T04:51:53.893935+00:00 20000091.352000001818 28999999.980000019073 47999999.947999946773 12345678.901000019163 60287.202718527 2023-12-09T04:51:54.880715+00:00 20000091.348000049591 29000000.018999930471 48000000.001000046730 12345678.898000000045 60287.202730129 2023-12-09T04:51:55.883112+00:00 20000091.355000000447 29000000.011000040919 48000000.015999913216 12345678.901999950409 60287.202741730 2023-12-09T04:51:56.885512+00:00 20000091.348000001162 29000000.014000058174 47999999.910000093281 12345678.898000000045 60287.202753332 2023-12-09T04:51:57.887917+00:00 20000091.350999999791 28999999.973999980837 48000000.042000003159 12345678.900000099093 60287.202764934 2023-12-09T04:51:58.890317+00:00 20000091.352000001818 29000000.014999989420 48000000.031000003219 12345678.898999929428 60287.202776536 2023-12-09T04:51:59.892721+00:00 20000091.353000000119 28999999.983000040054 47999999.976000003517 12345678.902000069618 60287.202788138 2023-12-09T04:52:00.895109+00:00 20000091.349999990314 29000000.010999921709 48000000.044999986887 12345678.899999979883 60287.202799559 2023-12-09T04:52:01.881878+00:00 20000091.352000009269 29000000.014999989420 47999999.973000019789 12345678.898999929428 60287.202811161 2023-12-09T04:52:02.884277+00:00 20000091.350999981165 29000000.004999998957 48000000.010999977589 12345678.900000099093 60287.202822763 2023-12-09T04:52:03.886684+00:00 20000091.351000010967 28999999.981999989599 47999999.992000043392 12345678.898999929428 60287.202834364 2023-12-09T04:52:04.889088+00:00 20000091.353000018746 28999999.988000039011 47999999.964999966323 12345678.901000019163 60287.202845891 2023-12-09T04:52:05.884977+00:00 20000091.352000001818 29000000.014999989420 48000000.035000033677 12345678.899999979883 60287.202857568 2023-12-09T04:52:06.893883+00:00 20000091.352000001818 29000000.007000088692 48000000.021999962628 12345678.899999979883 60287.202869170 2023-12-09T04:52:07.896280+00:00 20000091.351000010967 29000000.001999970526 47999999.918999969959 12345678.901000019163 60287.202880696 2023-12-09T04:52:08.892170+00:00 20000091.347999989986 28999999.993999961764 48000000.055000066757 12345678.899000050500 60287.202892298 2023-12-09T04:52:09.894574+00:00 20000091.352999988943 28999999.993999961764 48000000.008000023663 12345678.901000019163 60287.202903720 2023-12-09T04:52:10.881359+00:00 20000091.352000001818 28999999.991000000387 48000000.013000011444 12345678.899999979883 60287.202915321 2023-12-09T04:52:11.883751+00:00 20000091.352999988943 29000000.013000000268 47999999.994999997318 12345678.901000019163 60287.202926923 2023-12-09T04:52:12.886148+00:00 20000091.350000020117 28999999.988000009209 47999999.990999937057 12345678.898999929428 60287.202938525 2023-12-09T04:52:13.888547+00:00 20000091.347999989986 29000000.019999999553 48000000.021999962628 12345678.898000000045 60287.202949946 2023-12-09T04:52:14.875328+00:00 20000091.354000028223 28999999.974999990314 47999999.928000092506 12345678.902000000700 60287.202961729 2023-12-09T04:52:15.893353+00:00 20000091.349999960512 29000000.006999999285 48000000.061999917030 12345678.899000000209 60287.202973330 2023-12-09T04:52:16.895752+00:00 20000091.350000020117 29000000.031000021845 47999999.966000080109 12345678.899000000209 60287.202984752 2023-12-09T04:52:17.882530+00:00 20000091.352000001818 28999999.986000001431 48000000.011999957263 12345678.902000000700 60287.202996354 2023-12-09T04:52:18.884942+00:00 20000091.352999988943 28999999.965999990702 47999999.981999993324 12345678.898000000045 60287.203007956 2023-12-09T04:52:19.887349+00:00 20000091.348999980837 29000000.018999990076 47999999.984999999404 12345678.900000000373 60287.203019558 2023-12-09T04:52:20.889752+00:00 20000091.350000020117 28999999.991000000387 48000000.089000009000 12345678.902000000700 60287.203030978 2023-12-09T04:52:21.876525+00:00 20000091.354999959469 28999999.993000030518 47999999.976999983191 12345678.899000000209 60287.203042761 2023-12-09T04:52:22.894549+00:00 20000091.351000070572 29000000.009999990463 47999999.962000012398 12345678.900999989361 60287.203054182 2023-12-09T04:52:23.881330+00:00 20000091.350999951363 28999999.999000009149 47999999.974000006914 12345678.899000000209 60287.203065784 2023-12-09T04:52:24.883730+00:00 20000091.351000070572 28999999.991999980062 48000000.015000022948 12345678.900000009686 60287.203077386 2023-12-09T04:52:25.886133+00:00 20000091.352999929339 29000000.034999970347 47999999.983999967575 12345678.900999989361 60287.203088988 2023-12-09T04:52:26.888538+00:00 20000091.351000070572 28999999.971999999136 48000000.023000001907 12345678.898000000045 60287.203100590 2023-12-09T04:52:27.890943+00:00 20000091.352999929339 29000000.017000079155 48000000.045999996364 12345678.902000010014 60287.203112011 2023-12-09T04:52:28.877724+00:00 20000091.350000020117 29000000.003999948502 48000000.014999993145 12345678.900000009686 60287.203123793 2023-12-09T04:52:29.895738+00:00 20000091.350000020117 28999999.995000001043 47999999.956000030041 12345678.898999990895 60287.203135214 2023-12-09T04:52:30.882518+00:00 20000091.352999929339 28999999.991999980062 48000000.050999999046 12345678.900000009686 60287.203146816 2023-12-09T04:52:31.884924+00:00 20000091.352000001818 28999999.983999971300 47999999.962999939919 12345678.901999980211 60287.203158418 2023-12-09T04:52:32.887329+00:00 20000091.350000020117 29000000.029000040144 47999999.997000098228 12345678.899000020698 60287.203170020 2023-12-09T04:52:33.889731+00:00 20000091.350000020117 28999999.985999941826 47999999.983999967575 12345678.898000000045 60287.203181622 2023-12-09T04:52:34.892136+00:00 20000091.352000001818 29000000.017000079155 47999999.988999962807 12345678.901999980211 60287.203193043 2023-12-09T04:52:35.878917+00:00 20000091.353999968618 29000000.014999989420 47999999.999000072479 12345678.900000039488 60287.203204826 2023-12-09T04:52:36.896938+00:00 20000091.349000100046 28999999.960000038147 48000000.007999897003 12345678.898999990895 60287.203216247 2023-12-09T04:52:37.883718+00:00 20000091.346999879926 29000000.007999900728 48000000.013000011444 12345678.899999979883 60287.203227849 2023-12-09T04:52:38.886120+00:00 20000091.357000108808 29000000.022000070661 47999999.986999988556 12345678.900000039488 60287.203239451 2023-12-09T04:52:39.888528+00:00 20000091.349999900907 28999999.960999969393 48000000.029000036418 12345678.900999959558 60287.203251053 2023-12-09T04:52:40.890935+00:00 20000091.349000100046 29000000.024000048637 48000000.003999948502 12345678.898999990895 60287.203262473 2023-12-09T04:52:41.877713+00:00 20000091.353999968618 28999999.995000001043 47999999.970000028610 12345678.901000019163 60287.203274075 2023-12-09T04:52:42.880113+00:00 20000091.350999951363 29000000.008000019938 48000000.032999992371 12345678.898999990895 60287.203285677 2023-12-09T04:52:43.882517+00:00 20000091.352000001818 29000000.013999938965 47999999.965000003576 12345678.900000039488 60287.203297279 2023-12-09T04:52:44.884916+00:00 20000091.352000001818 28999999.973000049591 48000000.005000002682 12345678.899999979883 60287.203308881 2023-12-09T04:52:45.887322+00:00 20000091.350000020117 28999999.995999928564 47999999.992000013590 12345678.899999979883 60287.203320483 2023-12-09T04:52:46.889729+00:00 20000091.350000020117 29000000.016000028700 47999999.984999977052 12345678.900000039488 60287.203332085 2023-12-09T04:52:47.892134+00:00 20000091.352000001818 29000000.011999998242 48000000.027000010014 12345678.900999959558 60287.203343612 2023-12-09T04:52:48.888034+00:00 20000091.352000001818 28999999.984000001103 48000000.036000013351 12345678.898000000045 60287.203355214 2023-12-09T04:52:49.890437+00:00 20000091.355000000447 28999999.986000001431 47999999.950999982655 12345678.904000040144 60287.203366634 2023-12-09T04:52:50.877220+00:00 20000091.350000001490 28999999.995000001043 48000000.032000012696 12345678.898000000045 60287.203378236 2023-12-09T04:52:51.879618+00:00 20000091.349999990314 29000000.013999998569 48000000.010999977589 12345678.899999979883 60287.203389838 2023-12-09T04:52:52.882027+00:00 20000091.353000000119 29000000.000999990851 47999999.989000022411 12345678.901000019163 60287.203401440 2023-12-09T04:52:53.884430+00:00 20000091.350000008941 29000000.003000020981 48000000.029000036418 12345678.898999990895 60287.203413042 2023-12-09T04:52:54.886834+00:00 20000091.349999990314 28999999.991999980062 47999999.922999978065 12345678.898999990895 60287.203424644 2023-12-09T04:52:55.889237+00:00 20000091.351000010967 29000000.000999990851 47999999.990999937057 12345678.899999979883 60287.203436246 2023-12-09T04:52:56.891639+00:00 20000091.352000001818 28999999.994000021368 48000000.062000043690 12345678.900000039488 60287.203447667 2023-12-09T04:52:57.878421+00:00 20000091.349999990314 29000000.014999989420 48000000.039999961853 12345678.900000039488 60287.203459450 2023-12-09T04:52:58.896444+00:00 20000091.352000001818 28999999.995000001043 47999999.964000113308 12345678.899999979883 60287.203470871 2023-12-09T04:52:59.883228+00:00 20000091.349999990314 29000000.002000030130 47999999.939999938011 12345678.899999979883 60287.203482472 2023-12-09T04:53:00.885620+00:00 20000091.353000018746 29000000.030999958515 48000000.031999953091 12345678.901000019163 60287.203493894 2023-12-09T04:53:01.872407+00:00 20000091.353000018746 28999999.948000010103 47999999.975000016391 12345678.901000019163 60287.203505676 2023-12-09T04:53:02.890429+00:00 20000091.349999960512 29000000.012000020593 48000000.009000062943 12345678.898000000045 60287.203517278 2023-12-09T04:53:03.892831+00:00 20000091.352999988943 29000000.015999969095 48000000.019999980927 12345678.899999979883 60287.203528699 2023-12-09T04:53:04.879604+00:00 20000091.356000009924 29000000.032000008970 48000000.009000003338 12345678.901999950409 60287.203540482 2023-12-09T04:53:05.897628+00:00 20000091.344000041485 28999999.950000051409 47999999.988000012934 12345678.899000050500 60287.203551903 2023-12-09T04:53:06.884415+00:00 20000091.356999989599 28999999.996999979019 47999999.984000012279 12345678.901000019163 60287.203563505 2023-12-09T04:53:07.886821+00:00 20000091.347999989986 29000000.029999971390 47999999.985999971628 12345678.898999929428 60287.203574926 2023-12-09T04:53:08.873603+00:00 20000091.351000010967 28999999.977000001818 47999999.989000022411 12345678.898000000045 60287.203586709 2023-12-09T04:53:09.891615+00:00 20000091.351000010967 28999999.977000001818 48000000.006999999285 12345678.901000019163 60287.203598130 2023-12-09T04:53:10.878397+00:00 20000091.350999951363 29000000.041000008583 48000000.043999969959 12345678.901000019163 60287.203609732 2023-12-09T04:53:11.880801+00:00 20000091.350000020117 28999999.978999968618 47999999.966000020504 12345678.898999929428 60287.203621514 2023-12-09T04:53:12.898829+00:00 20000091.352999988943 29000000.006000038236 47999999.995999991894 12345678.899000050500 60287.203632935 2023-12-09T04:53:13.885610+00:00 20000091.352999988943 28999999.993999961764 48000000.030000030994 12345678.901000019163 60287.203644537 2023-12-09T04:53:14.888014+00:00 20000091.351000010967 29000000.014000058174 47999999.999000012875 12345678.901000019163 60287.203655958 2023-12-09T04:53:15.874795+00:00 20000091.351000070572 29000000.018000010401 48000000.061999917030 12345678.898999929428 60287.203667741 2023-12-09T04:53:16.892818+00:00 20000091.350999951363 28999999.982999920845 47999999.933000087738 12345678.899999979883 60287.203679162 2023-12-09T04:53:17.879596+00:00 20000091.352000001818 29000000.026000019163 47999999.995999932289 12345678.901000019163 60287.203690764 2023-12-09T04:53:18.881997+00:00 20000091.352000001818 28999999.991000059992 48000000.062000043690 12345678.899000050500 60287.203702366 2023-12-09T04:53:19.884397+00:00 20000091.350000020117 28999999.995999928564 47999999.983000040054 12345678.899999979883 60287.203713967 2023-12-09T04:53:20.886803+00:00 20000091.355999950320 28999999.994000080973 47999999.954999923706 12345678.903000000864 60287.203725569 2023-12-09T04:53:21.889208+00:00 20000091.348000049591 28999999.996999979019 48000000.035000093281 12345678.899000050500 60287.203736991 2023-12-09T04:53:22.875987+00:00 20000091.348999980837 28999999.998999949545 48000000.007999897003 12345678.898999929428 60287.203748773 2023-12-09T04:53:23.894018+00:00 20000091.352000001818 28999999.995000001043 47999999.965000033379 12345678.899000050500 60287.203760195 2023-12-09T04:53:24.880792+00:00 20000091.350000020117 28999999.995000001043 47999999.954000003636 12345678.899999979883 60287.203771796 2023-12-09T04:53:25.883187+00:00 20000091.352000001818 29000000.006000000983 48000000.057999968529 12345678.899999979883 60287.203783398 2023-12-09T04:53:26.885589+00:00 20000091.350000020117 28999999.993999999017 47999999.951000012457 12345678.899000050500 60287.203795000 2023-12-09T04:53:27.887992+00:00 20000091.352000001818 28999999.974999990314 48000000.023999996483 12345678.901000019163 60287.203806526 2023-12-09T04:53:28.883890+00:00 20000091.352999929339 29000000.033000010997 48000000.037000000477 12345678.900999899954 60287.203818128 2023-12-09T04:53:29.886286+00:00 20000091.354000091553 28999999.970999989659 47999999.986999988556 12345678.901000019163 60287.203829805 2023-12-09T04:53:30.895193+00:00 20000091.348999980837 29000000.029000010341 48000000.055999986827 12345678.899999979883 60287.203841151 2023-12-09T04:53:31.875469+00:00 20000091.350000020117 28999999.968999978155 47999999.894000023603 12345678.899000050500 60287.203852934 2023-12-09T04:53:32.893491+00:00 20000091.352999929339 29000000.032000008970 48000000.053999960423 12345678.899999979883 60287.203864355 2023-12-09T04:53:33.880267+00:00 20000091.351000070572 29000000.004000011832 47999999.972000002861 12345678.899000050500 60287.203875957 2023-12-09T04:53:34.882669+00:00 20000091.350999951363 28999999.995999988168 48000000.035000033677 12345678.901000019163 60287.203887559 2023-12-09T04:53:35.885076+00:00 20000091.350999951363 28999999.986000001431 47999999.940999977291 12345678.898999929428 60287.203899160 2023-12-09T04:53:36.887475+00:00 20000091.353000041097 28999999.995999988168 48000000.040000021458 12345678.899999979883 60287.203910582 2023-12-09T04:53:37.874257+00:00 20000091.350999951363 29000000.031000021845 48000000.031000018120 12345678.901000019163 60287.203922183 2023-12-09T04:53:38.876651+00:00 20000091.351000070572 28999999.963999990374 47999999.985999941826 12345678.899000050500 60287.203933966 2023-12-09T04:53:39.894671+00:00 20000091.350000020117 29000000.008000019938 48000000.016000032425 12345678.899999979883 60287.203945387 2023-12-09T04:53:40.881452+00:00 20000091.352000001818 29000000.013999998569 47999999.955999970436 12345678.901000019163 60287.203956989 2023-12-09T04:53:41.883860+00:00 20000091.352000001818 28999999.986999988556 48000000.087000012398 12345678.901000000536 60287.203968591 2023-12-09T04:53:42.886264+00:00 20000091.350000001490 28999999.988000039011 47999999.891000032425 12345678.898000000045 60287.203980193 2023-12-09T04:53:43.888658+00:00 20000091.350999999791 29000000.031000021845 48000000.042999982834 12345678.899000000209 60287.203991614 2023-12-09T04:53:44.875436+00:00 20000091.355000000447 28999999.972999930382 47999999.981999993324 12345678.902000000700 60287.204003396 2023-12-09T04:53:45.893463+00:00 20000091.346999999136 29000000.022000070661 47999999.991999976337 12345678.899000000209 60287.204014818 2023-12-09T04:53:46.880247+00:00 20000091.353999998420 29000000.003999948502 48000000.040000081062 12345678.900000000373 60287.204026420 2023-12-09T04:53:47.882646+00:00 20000091.352000001818 29000000.003999948502 48000000.001999966800 12345678.900999989361 60287.204038021 2023-12-09T04:53:48.885049+00:00 20000091.348999988288 28999999.974000100046 47999999.924999952316 12345678.898000000045 60287.204049623 2023-12-09T04:53:49.887451+00:00 20000091.352000001818 29000000.010999921709 48000000.077999986708 12345678.901000009850 60287.204061225 2023-12-09T04:53:50.889849+00:00 20000091.352000001818 28999999.994000080973 47999999.907999992371 12345678.900999989361 60287.204072646 2023-12-09T04:53:51.876632+00:00 20000091.350000020117 29000000.021999958903 48000000.117000013590 12345678.900000009686 60287.204084429 2023-12-09T04:53:52.894658+00:00 20000091.352999988943 28999999.988999959081 48000000.000999987125 12345678.900000009686 60287.204095850 2023-12-09T04:53:53.881433+00:00 20000091.351000010967 28999999.981000069529 47999999.913999997079 12345678.898000000045 60287.204107452 2023-12-09T04:53:54.883832+00:00 20000091.349000010639 29000000.008999940008 48000000.004000008106 12345678.899999979883 60287.204118873 2023-12-09T04:53:55.870613+00:00 20000091.353000018746 28999999.981000069529 47999999.922999978065 12345678.900000009686 60287.204130656 2023-12-09T04:53:56.888636+00:00 20000091.349999960512 29000000.036000009626 48000000.106000013649 12345678.900000009686 60287.204142258 2023-12-09T04:53:57.891040+00:00 20000091.355000019073 28999999.985999941826 48000000.032000012696 12345678.903000000864 60287.204153678 2023-12-09T04:53:58.877823+00:00 20000091.349999960512 28999999.990000009537 47999999.905000030994 12345678.898000000045 60287.204165461 2023-12-09T04:53:59.895838+00:00 20000091.348000049591 29000000.029999971390 48000000.041000008583 12345678.898999990895 60287.204176882 2023-12-09T04:54:00.882602+00:00 20000091.352999988943 28999999.947000030428 47999999.980000019073 12345678.901000019163 60287.204188484 2023-12-09T04:54:01.885007+00:00 20000091.351000010967 29000000.034000001848 48000000.036999940872 12345678.899999979883 60287.204199905 2023-12-09T04:54:02.871784+00:00 20000091.352000001818 29000000.017000000924 47999999.986999988556 12345678.900000009686 60287.204211688 2023-12-09T04:54:03.889816+00:00 20000091.349999960512 29000000.013999998569 48000000.001000046730 12345678.898999990895 60287.204223108 2023-12-09T04:54:04.876584+00:00 20000091.355000019073 28999999.962999999523 48000000.023000001907 12345678.901000019163 60287.204234710 2023-12-09T04:54:05.878980+00:00 20000091.351000010967 29000000.043000008911 47999999.954999923706 12345678.902000010014 60287.204246493 2023-12-09T04:54:06.897008+00:00 20000091.348999980837 28999999.949999991804 47999999.979000091553 12345678.897000009194 60287.204257914 2023-12-09T04:54:07.883787+00:00 20000091.350000020117 29000000.015000019222 48000000.064999938011 12345678.900999959558 60287.204269516 2023-12-09T04:54:08.886194+00:00 20000091.353000041097 29000000.011999990791 48000000.047999978065 12345678.900000039488 60287.204281043 2023-12-09T04:54:09.882094+00:00 20000091.352000001818 28999999.973000019789 47999999.928000092506 12345678.899999979883 60287.204292720 2023-12-09T04:54:10.891008+00:00 20000091.350999951363 29000000.010999981314 47999999.983999967575 12345678.901000019163 60287.204304066 2023-12-09T04:54:11.871283+00:00 20000091.350000020117 29000000.015999969095 48000000.054999992251 12345678.898999990895 60287.204315849 2023-12-09T04:54:12.889306+00:00 20000091.353999968618 28999999.977000001818 47999999.962999999523 12345678.899999979883 60287.204327269 2023-12-09T04:54:13.876089+00:00 20000091.350999951363 29000000.032000008970 48000000.089000016451 12345678.900000039488 60287.204338871 2023-12-09T04:54:14.878493+00:00 20000091.349000100046 28999999.971999999136 47999999.899999983609 12345678.898999990895 60287.204350654 2023-12-09T04:54:15.896512+00:00 20000091.353999968618 29000000.022000011057 48000000.124000012875 12345678.902000010014 60287.204362075 2023-12-09T04:54:16.883295+00:00 20000091.350000020117 28999999.989000018686 47999999.922999978065 12345678.899999979883 60287.204373677 2023-12-09T04:54:17.885691+00:00 20000091.350999951363 28999999.991000000387 47999999.952000021935 12345678.899999979883 60287.204385098 2023-12-09T04:54:18.872476+00:00 20000091.353000041097 29000000.006999969482 48000000.032999992371 12345678.899000050500 60287.204396881 2023-12-09T04:54:19.890497+00:00 20000091.345999959856 28999999.998999949545 47999999.994000017643 12345678.898999990895 60287.204408302 2023-12-09T04:54:20.877273+00:00 20000091.355999950320 28999999.990000009537 47999999.990000009537 12345678.902000010014 60287.204419903 2023-12-09T04:54:21.879669+00:00 20000091.352000001818 29000000.006000038236 47999999.970999963582 12345678.899999979883 60287.204431505 2023-12-09T04:54:22.882068+00:00 20000091.350000020117 29000000.014999989420 48000000.060000061989 12345678.898000000045 60287.204443107 2023-12-09T04:54:23.884477+00:00 20000091.353000041097 28999999.993000030518 48000000.018000006676 12345678.902000010014 60287.204454709 2023-12-09T04:54:24.886877+00:00 20000091.348999980837 28999999.998999949545 47999999.937999956310 12345678.898999990895 60287.204466311 2023-12-09T04:54:25.889283+00:00 20000091.350999951363 28999999.984000090510 47999999.981999993324 12345678.899999979883 60287.204477913 2023-12-09T04:54:26.891681+00:00 20000091.354000091553 29000000.000000000000 48000000.049000017345 12345678.899999979883 60287.204489334 2023-12-09T04:54:27.878462+00:00 20000091.348999980837 29000000.025999899954 48000000.003999948502 12345678.899000050500 60287.204500936 2023-12-09T04:54:28.880863+00:00 20000091.350999951363 28999999.996000051498 47999999.940999977291 12345678.899999979883 60287.204512538 2023-12-09T04:54:29.883267+00:00 20000091.355000019073 28999999.965999960899 48000000.080000042915 12345678.902000069618 60287.204524140 2023-12-09T04:54:30.885672+00:00 20000091.351000070572 29000000.030000090599 47999999.967000007629 12345678.900999899954 60287.204535561 2023-12-09T04:54:31.872446+00:00 20000091.348999980837 28999999.984999898821 47999999.972000002861 12345678.898000000045 60287.204547343 2023-12-09T04:54:32.890468+00:00 20000091.353999968618 29000000.014000058174 48000000.032999992371 12345678.900000099093 60287.204558945 2023-12-09T04:54:33.892869+00:00 20000091.350000020117 29000000.021999958903 48000000.011999987066 12345678.899999979883 60287.204570366 2023-12-09T04:54:34.879652+00:00 20000091.352000001818 28999999.983000040054 47999999.972000002861 12345678.899999979883 60287.204581968 2023-12-09T04:54:35.882047+00:00 20000091.348999980837 28999999.968000050634 47999999.981999993324 12345678.899000050500 60287.204593570 2023-12-09T04:54:36.884455+00:00 20000091.352000001818 28999999.993999961764 48000000.034000009298 12345678.900999899954 60287.204605172 2023-12-09T04:54:37.886863+00:00 20000091.350000001490 29000000.032999988645 47999999.988000012934 12345678.899000050500 60287.204616593 2023-12-09T04:54:38.873647+00:00 20000091.353999990970 29000000.000000000000 47999999.974000006914 12345678.899999979883 60287.204628376 2023-12-09T04:54:39.891663+00:00 20000091.350000008941 29000000.019999999553 48000000.027000010014 12345678.901000019163 60287.204639797 2023-12-09T04:54:40.878440+00:00 20000091.350999999791 28999999.952999990433 48000000.009999990463 12345678.901000019163 60287.204651399 2023-12-09T04:54:41.880847+00:00 20000091.355000000447 29000000.026999998838 48000000.004000008106 12345678.901000019163 60287.204663001 2023-12-09T04:54:42.883247+00:00 20000091.350999999791 29000000.009000018239 48000000.014999993145 12345678.899999979883 60287.204674602 2023-12-09T04:54:43.885652+00:00 20000091.351000010967 28999999.996999979019 47999999.995999991894 12345678.898000000045 60287.204686204 2023-12-09T04:54:44.888060+00:00 20000091.347999989986 28999999.992000009865 47999999.954000063241 12345678.898999929428 60287.204697625 2023-12-09T04:54:45.874831+00:00 20000091.352999988943 29000000.013999998569 47999999.983999967575 12345678.902000069618 60287.204709408 2023-12-09T04:54:46.892858+00:00 20000091.351000010967 28999999.997000008821 48000000.082000017166 12345678.898000000045 60287.204720829 2023-12-09T04:54:47.879631+00:00 20000091.349999990314 28999999.973999980837 47999999.922999978065 12345678.901000019163 60287.204732431 2023-12-09T04:54:48.882033+00:00 20000091.350999981165 29000000.002000030130 47999999.994999997318 12345678.898999929428 60287.204743958 2023-12-09T04:54:49.877929+00:00 20000091.355000019073 29000000.008999999613 48000000.045999996364 12345678.903000000864 60287.204755635 2023-12-09T04:54:50.886840+00:00 20000091.351000010967 29000000.014999989420 47999999.967999942601 12345678.899000050500 60287.204767236 2023-12-09T04:54:51.889241+00:00 20000091.348999980837 28999999.973999980837 48000000.037999987602 12345678.898999929428 60287.204778763 2023-12-09T04:54:52.885138+00:00 20000091.352000001818 29000000.021000031382 47999999.973000049591 12345678.900000099093 60287.204790440 2023-12-09T04:54:53.894048+00:00 20000091.349000040442 28999999.978999968618 48000000.016999959946 12345678.898000000045 60287.204801786 2023-12-09T04:54:54.874318+00:00 20000091.354999959469 29000000.008000019938 47999999.943000078201 12345678.900999899954 60287.204813569 2023-12-09T04:54:55.892335+00:00 20000091.350000020117 28999999.996999979019 48000000.043999910355 12345678.901000019163 60287.204824990 2023-12-09T04:54:56.879111+00:00 20000091.351000010967 29000000.008999999613 47999999.978999987245 12345678.899999979883 60287.204836592 2023-12-09T04:54:57.881512+00:00 20000091.349999960512 28999999.993999961764 48000000.070000007749 12345678.899000050500 60287.204848194 2023-12-09T04:54:58.883909+00:00 20000091.355000019073 29000000.002000089735 47999999.995999991894 12345678.901000019163 60287.204859796 2023-12-09T04:54:59.886319+00:00 20000091.349000040442 29000000.013999938965 48000000.009000003338 12345678.899999979883 60287.204871397 2023-12-09T04:55:00.888715+00:00 20000091.355999950320 28999999.998000029474 47999999.978000022471 12345678.901999950409 60287.204882818 2023-12-09T04:55:01.875492+00:00 20000091.346999999136 29000000.000000000000 48000000.016999959946 12345678.899000050500 60287.204894601 2023-12-09T04:55:02.893513+00:00 20000091.349999960512 28999999.988999959081 47999999.961000032723 12345678.898000000045 60287.204906022 2023-12-09T04:55:03.880291+00:00 20000091.353000041097 29000000.001000050455 47999999.962999999523 12345678.899999979883 60287.204917624 2023-12-09T04:55:04.882692+00:00 20000091.353999968618 28999999.990999940783 48000000.037000000477 12345678.903000000864 60287.204929226 2023-12-09T04:55:05.885093+00:00 20000091.348000049591 28999999.991000059992 47999999.962000012398 12345678.898000000045 60287.204940828 2023-12-09T04:55:06.887493+00:00 20000091.353000041097 29000000.011000040919 48000000.027999937534 12345678.899999979883 60287.204952248 2023-12-09T04:55:07.874273+00:00 20000091.352999929339 28999999.995999928564 48000000.018000006676 12345678.901000019163 60287.204963850 2023-12-09T04:55:08.876671+00:00 20000091.346000079066 29000000.026000019163 48000000.026000022888 12345678.898000000045 60287.204975633 2023-12-09T04:55:09.894697+00:00 20000091.357999920845 28999999.993000030518 47999999.981999993324 12345678.903999999166 60287.204987054 2023-12-09T04:55:10.881477+00:00 20000091.348999980837 29000000.005999919027 47999999.976000070572 12345678.899000000209 60287.204998656 2023-12-09T04:55:11.883883+00:00 20000091.350000020117 28999999.981000069529 47999999.967000007629 12345678.899000000209 60287.205010258 2023-12-09T04:55:12.886291+00:00 20000091.352000001818 29000000.008000019938 48000000.070999979973 12345678.899000000209 60287.205021860 2023-12-09T04:55:13.888694+00:00 20000091.346999999136 28999999.990000009537 47999999.981999993324 12345678.899000000209 60287.205033281 2023-12-09T04:55:14.875471+00:00 20000091.353999968618 29000000.009999990463 47999999.975999951363 12345678.900000009686 60287.205044883 2023-12-09T04:55:15.877872+00:00 20000091.354000091553 29000000.015000000596 48000000.006999969482 12345678.902000000700 60287.205056485 2023-12-09T04:55:16.880278+00:00 20000091.347999930382 28999999.967000000179 48000000.022000066936 12345678.898000000045 60287.205068086 2023-12-09T04:55:17.882677+00:00 20000091.355000019073 29000000.019999999553 47999999.967999942601 12345678.902000000700 60287.205079689 2023-12-09T04:55:18.885079+00:00 20000091.348999980837 29000000.006000008434 48000000.085000000894 12345678.899000000209 60287.205091290 2023-12-09T04:55:19.887485+00:00 20000091.350000020117 29000000.003999989480 47999999.920999996364 12345678.900000009686 60287.205102892 2023-12-09T04:55:20.889888+00:00 20000091.353000041097 28999999.963999990374 48000000.020000010729 12345678.900999989361 60287.205114313 2023-12-09T04:55:21.876664+00:00 20000091.350999951363 28999999.984000030905 47999999.983999997377 12345678.898999990895 60287.205126096 2023-12-09T04:55:22.894685+00:00 20000091.350000020117 29000000.014999989420 47999999.970999993384 12345678.899000020698 60287.205137517 2023-12-09T04:55:23.881458+00:00 20000091.353999968618 29000000.021000031382 48000000.085000008345 12345678.900999989361 60287.205149119 2023-12-09T04:55:24.883857+00:00 20000091.352000001818 29000000.010999981314 47999999.954000003636 12345678.900000009686 60287.205160540 2023-12-09T04:55:25.870639+00:00 20000091.348999980837 29000000.003000020981 47999999.981000013649 12345678.900000009686 60287.205172323 2023-12-09T04:55:26.888669+00:00 20000091.353000041097 28999999.996999979019 48000000.018000006676 12345678.898999990895 60287.205183924 2023-12-09T04:55:27.891062+00:00 20000091.348999980837 28999999.981000009924 48000000.001999966800 12345678.900000009686 60287.205195345 2023-12-09T04:55:28.877836+00:00 20000091.353000041097 29000000.014999989420 47999999.947000026703 12345678.900999989361 60287.205207128 2023-12-09T04:55:29.895865+00:00 20000091.350999951363 28999999.993000030518 48000000.026999950409 12345678.900000009686 60287.205218549 2023-12-09T04:55:30.882641+00:00 20000091.348999999464 28999999.997999969870 47999999.979000091553 12345678.899999979883 60287.205230151 2023-12-09T04:55:31.885041+00:00 20000091.355000000447 28999999.985000010580 48000000.053999900818 12345678.901000019163 60287.205241677 2023-12-09T04:55:32.880938+00:00 20000091.350999999791 29000000.028999980539 48000000.024000048637 12345678.898999990895 60287.205253355 2023-12-09T04:55:33.889845+00:00 20000091.349000010639 28999999.984000030905 48000000.037999987602 12345678.898999990895 60287.205264701 2023-12-09T04:55:34.870121+00:00 20000091.353000000119 29000000.011999960989 47999999.960000038147 12345678.901000019163 60287.205276483 2023-12-09T04:55:35.888141+00:00 20000091.350999981165 28999999.996000051498 47999999.952000021935 12345678.899999979883 60287.205288160 2023-12-09T04:55:36.897044+00:00 20000091.352000001818 28999999.993999961764 48000000.028999917209 12345678.900000039488 60287.205299506 2023-12-09T04:55:37.877317+00:00 20000091.350000020117 29000000.004999998957 47999999.955000042915 12345678.899999979883 60287.205311289 2023-12-09T04:55:38.895340+00:00 20000091.349999990314 29000000.001999970526 48000000.059999942780 12345678.898999990895 60287.205322710 2023-12-09T04:55:39.882126+00:00 20000091.354999989271 28999999.991000059992 47999999.971000082791 12345678.903000000864 60287.205334312 2023-12-09T04:55:40.884531+00:00 20000091.349000010639 29000000.003999948502 47999999.988999962807 12345678.898000000045 60287.205345733 2023-12-09T04:55:41.871310+00:00 20000091.352999988943 29000000.031000021845 48000000.018000006676 12345678.901000019163 60287.205357515 2023-12-09T04:55:42.889329+00:00 20000091.351000010967 28999999.953999999911 47999999.937000006437 12345678.899999979883 60287.205368937 2023-12-09T04:55:43.876112+00:00 20000091.354000028223 28999999.988000039011 48000000.032999992371 12345678.899000050500 60287.205380538 2023-12-09T04:55:44.878514+00:00 20000091.348999980837 29000000.039000030607 48000000.023000001907 12345678.899999979883 60287.205392321 2023-12-09T04:55:45.896541+00:00 20000091.350000020117 29000000.018999930471 48000000.008999973536 12345678.898999990895 60287.205403742 2023-12-09T04:55:46.883323+00:00 20000091.352999988943 28999999.991000059992 48000000.026000022888 12345678.900000039488 60287.205415344 2023-12-09T04:55:47.885730+00:00 20000091.351000010967 29000000.009999990463 47999999.981000013649 12345678.903000000864 60287.205426946 2023-12-09T04:55:48.888134+00:00 20000091.349999960512 28999999.969999909401 47999999.973999977112 12345678.896999960765 60287.205438548 2023-12-09T04:55:49.890540+00:00 20000091.351000010967 28999999.989000078291 48000000.011000037193 12345678.901000019163 60287.205449969 2023-12-09T04:55:50.877323+00:00 20000091.352999988943 29000000.000000000000 47999999.997999973595 12345678.901000019163 60287.205461571 2023-12-09T04:55:51.879728+00:00 20000091.352000001818 29000000.016999959946 48000000.032999992371 12345678.898999929428 60287.205473173 2023-12-09T04:55:52.882138+00:00 20000091.352000001818 28999999.966000009328 47999999.957000017166 12345678.901000019163 60287.205484775 2023-12-09T04:55:53.884550+00:00 20000091.351000010967 29000000.045000001788 48000000.003999948502 12345678.899000050500 60287.205496377 2023-12-09T04:55:54.886960+00:00 20000091.351000010967 28999999.980999991298 48000000.063000082970 12345678.898999929428 60287.205507979 2023-12-09T04:55:55.889368+00:00 20000091.348999980837 29000000.017000000924 47999999.934999942780 12345678.900000099093 60287.205519581 2023-12-09T04:55:56.891766+00:00 20000091.354000028223 28999999.980999991298 47999999.993000030518 12345678.900999899954 60287.205531002 2023-12-09T04:55:57.878543+00:00 20000091.353000041097 29000000.013000011444 48000000.059999942780 12345678.901000019163 60287.205542604 2023-12-09T04:55:58.880948+00:00 20000091.347999930382 28999999.993000000715 47999999.932000041008 12345678.898000000045 60287.205554205 2023-12-09T04:55:59.883356+00:00 20000091.353000041097 28999999.997999999672 48000000.047999978065 12345678.902000069618 60287.205565807 2023-12-09T04:56:00.885748+00:00 20000091.350000020117 29000000.021000031382 47999999.976999998093 12345678.899999979883 60287.205577228 2023-12-09T04:56:01.872531+00:00 20000091.353999968618 28999999.967999991030 47999999.993000030518 12345678.901000019163 60287.205589011 2023-12-09T04:56:02.890549+00:00 20000091.348999980837 29000000.002999961376 47999999.953000068665 12345678.898999929428 60287.205600613 2023-12-09T04:56:03.892950+00:00 20000091.350999951363 29000000.013000011444 48000000.047000013292 12345678.898000000045 60287.205612034 2023-12-09T04:56:04.879730+00:00 20000091.351000070572 28999999.984000030905 48000000.008999988437 12345678.899999979883 60287.205623636 2023-12-09T04:56:05.882138+00:00 20000091.352000001818 29000000.020999971777 47999999.969000011683 12345678.900000099093 60287.205635238 2023-12-09T04:56:06.884538+00:00 20000091.352999929339 28999999.982999980450 47999999.994999997318 12345678.899999979883 60287.205646840 2023-12-09T04:56:07.886947+00:00 20000091.349000100046 29000000.016000028700 48000000.099999986589 12345678.901000019163 60287.205658261 2023-12-09T04:56:08.873730+00:00 20000091.352999929339 28999999.969999969006 47999999.935999989510 12345678.898999929428 60287.205670043 2023-12-09T04:56:09.891761+00:00 20000091.351000070572 29000000.016000028700 48000000.008000023663 12345678.901000019163 60287.205681465 2023-12-09T04:56:10.878536+00:00 20000091.349999900907 29000000.017000019550 47999999.976000010967 12345678.901000019163 60287.205693066 2023-12-09T04:56:11.880936+00:00 20000091.353000041097 28999999.985999941826 48000000.040999948978 12345678.899999979883 60287.205704593 2023-12-09T04:56:12.876835+00:00 20000091.352000001818 28999999.980000019073 47999999.932000041008 12345678.899000050500 60287.205716270 2023-12-09T04:56:13.885747+00:00 20000091.350000020117 29000000.039999961853 48000000.025999963284 12345678.898999929428 60287.205727872 2023-12-09T04:56:14.888150+00:00 20000091.352999929339 28999999.973000049591 47999999.985000006855 12345678.902000069618 60287.205739398 2023-12-09T04:56:15.884046+00:00 20000091.346999999136 28999999.983000040054 48000000.018000006676 12345678.898000000045 60287.205751076 2023-12-09T04:56:16.892954+00:00 20000091.354000091553 29000000.036999940872 48000000.036000013351 12345678.900999899954 60287.205762422 2023-12-09T04:56:17.873225+00:00 20000091.353999968618 29000000.001999970526 47999999.940999977291 12345678.901000019163 60287.205774204 2023-12-09T04:56:18.891251+00:00 20000091.348999980837 28999999.985000010580 48000000.001000046730 12345678.899000050500 60287.205785626 2023-12-09T04:56:19.878032+00:00 20000091.350000020117 28999999.989000078291 47999999.968999981880 12345678.899999979883 60287.205797227 2023-12-09T04:56:20.880431+00:00 20000091.353000041097 29000000.020999908447 48000000.047999978065 12345678.901000019163 60287.205808829 2023-12-09T04:56:21.882839+00:00 20000091.348999980837 28999999.997000098228 48000000.052999973297 12345678.898000000045 60287.205820431 2023-12-09T04:56:22.885243+00:00 20000091.352999929339 29000000.001999970526 47999999.966000080109 12345678.901000019163 60287.205832033 2023-12-09T04:56:23.887643+00:00 20000091.350999999791 28999999.995999928564 48000000.023999929428 12345678.899999979883 60287.205843454 2023-12-09T04:56:24.874424+00:00 20000091.350000001490 28999999.995000001043 47999999.940000057220 12345678.898999929428 60287.205855236 2023-12-09T04:56:25.892448+00:00 20000091.353000000119 28999999.999000068754 48000000.075000002980 12345678.901000019163 60287.205866658 2023-12-09T04:56:26.879229+00:00 20000091.355000000447 28999999.990999940783 47999999.925999999046 12345678.901000019163 60287.205878260 2023-12-09T04:56:27.881633+00:00 20000091.348000001162 29000000.014999989420 48000000.101999998093 12345678.899000050500 60287.205889862 2023-12-09T04:56:28.884036+00:00 20000091.350999999791 28999999.981000069529 47999999.904000006616 12345678.898999929428 60287.205901464 2023-12-09T04:56:29.886440+00:00 20000091.353000018746 29000000.013999998569 48000000.048999987543 12345678.901000019163 60287.205912884 2023-12-09T04:56:30.873223+00:00 20000091.349999990314 29000000.002000000328 47999999.881999999285 12345678.899999979883 60287.205924486 2023-12-09T04:56:31.875625+00:00 20000091.352999988943 29000000.028999999166 48000000.167999982834 12345678.901000019163 60287.205936269 2023-12-09T04:56:32.893643+00:00 20000091.351000010967 28999999.953999999911 47999999.909000039101 12345678.899000050500 60287.205947690 2023-12-09T04:56:33.880420+00:00 20000091.349999990314 28999999.989000011235 48000000.011999957263 12345678.898999929428 60287.205959292 2023-12-09T04:56:34.882824+00:00 20000091.353000018746 29000000.021000001580 48000000.042999982834 12345678.902000069618 60287.205970894 2023-12-09T04:56:35.885234+00:00 20000091.348999980837 29000000.018999990076 47999999.952000021935 12345678.899000000209 60287.205982496 2023-12-09T04:56:36.887641+00:00 20000091.351000010967 28999999.980000019073 48000000.003000020981 12345678.899000000209 60287.205993917 2023-12-09T04:56:37.874420+00:00 20000091.353999968618 29000000.012999981642 48000000.039000026882 12345678.901000000536 60287.206005519 2023-12-09T04:56:38.876821+00:00 20000091.349000040442 29000000.010999981314 47999999.957999937236 12345678.900000000373 60287.206017121 2023-12-09T04:56:39.879216+00:00 20000091.348999980837 28999999.968000050634 48000000.021000027657 12345678.899000000209 60287.206028722 2023-12-09T04:56:40.881617+00:00 20000091.355000019073 29000000.033999979496 48000000.009999990463 12345678.903000000864 60287.206040324 2023-12-09T04:56:41.884023+00:00 20000091.350000020117 28999999.952000018209 47999999.952999949455 12345678.898000000045 60287.206051926 2023-12-09T04:56:42.886426+00:00 20000091.352000001818 29000000.014999989420 48000000.022000066936 12345678.898000000045 60287.206063528 2023-12-09T04:56:43.888829+00:00 20000091.352000001818 29000000.020999971777 47999999.987999923527 12345678.902000000700 60287.206074949 2023-12-09T04:56:44.875606+00:00 20000091.350999951363 29000000.000000000000 48000000.027000069618 12345678.901000009850 60287.206086551 2023-12-09T04:56:45.878009+00:00 20000091.351000010967 28999999.981999989599 47999999.996999979019 12345678.899000000209 60287.206098153 2023-12-09T04:56:46.880416+00:00 20000091.351000010967 29000000.000000000000 47999999.993000030518 12345678.899999979883 60287.206109755 2023-12-09T04:56:47.882816+00:00 20000091.348999980837 29000000.004000071436 47999999.924999952316 12345678.900000009686 60287.206121176 2023-12-09T04:56:48.869596+00:00 20000091.354000028223 29000000.015999909490 48000000.043999999762 12345678.900000009686 60287.206132959 2023-12-09T04:56:49.887627+00:00 20000091.351000010967 29000000.009000059217 48000000.073999993503 12345678.900000009686 60287.206144560 2023-12-09T04:56:50.890018+00:00 20000091.352000001818 28999999.952000018209 47999999.903000026941 12345678.900999989361 60287.206155981 2023-12-09T04:56:51.876754+00:00 20000091.352999929339 29000000.011999960989 48000000.055999986827 12345678.898999990895 60287.206167763 2023-12-09T04:56:52.894754+00:00 20000091.349000100046 29000000.026999950409 47999999.996999979019 12345678.899000020698 60287.206179184 2023-12-09T04:56:53.881487+00:00 20000091.349999900907 28999999.991999980062 47999999.983000040054 12345678.898999990895 60287.206190785 2023-12-09T04:56:54.883866+00:00 20000091.354000091553 28999999.990000009537 47999999.995999991894 12345678.900999989361 60287.206202312 2023-12-09T04:56:55.879761+00:00 20000091.350000020117 29000000.004999998957 47999999.956999957561 12345678.901000019163 60287.206213989 2023-12-09T04:56:56.888679+00:00 20000091.350999951363 29000000.004999998957 48000000.077000021935 12345678.900000009686 60287.206225335 2023-12-09T04:56:57.868956+00:00 20000091.353000041097 29000000.015000101179 48000000.022000007331 12345678.900999959558 60287.206237118 2023-12-09T04:56:58.886982+00:00 20000091.350999951363 29000000.004999998957 47999999.961999952793 12345678.898000000045 60287.206248795 2023-12-09T04:56:59.895891+00:00 20000091.352000001818 28999999.968999978155 47999999.973999977112 12345678.901000019163 60287.206260141 2023-12-09T04:57:00.876155+00:00 20000091.348000049591 28999999.995999928564 47999999.967000007629 12345678.898999990895 60287.206271923 2023-12-09T04:57:01.894169+00:00 20000091.353999968618 29000000.025000099093 48000000.081000089645 12345678.902000010014 60287.206283344 2023-12-09T04:57:02.880948+00:00 20000091.352000001818 28999999.983999971300 48000000.031000018120 12345678.898999990895 60287.206294946 2023-12-09T04:57:03.883353+00:00 20000091.350999951363 28999999.995999928564 47999999.950999982655 12345678.900000039488 60287.206306367 2023-12-09T04:57:04.870136+00:00 20000091.350000020117 29000000.011000040919 48000000.015999913216 12345678.899999979883 60287.206318150 2023-12-09T04:57:05.888160+00:00 20000091.352000001818 28999999.991999980062 47999999.999000072479 12345678.899999979883 60287.206329571 2023-12-09T04:57:06.874940+00:00 20000091.353000041097 29000000.000000000000 47999999.937999956310 12345678.900000039488 60287.206364295 2023-12-09T04:57:09.875108+00:00 20000091.346999999136 28999999.996999990195 48000000.050999999046 12345678.898999990895 60287.206376078 2023-12-09T04:57:10.893134+00:00 20000091.355999950320 28999999.993999999017 47999999.971000082791 12345678.901000019163 60287.206387499 2023-12-09T04:57:11.879916+00:00 20000091.350999951363 29000000.019999999553 48000000.010999917984 12345678.899999979883 60287.206399101 2023-12-09T04:57:12.882315+00:00 20000091.351000070572 28999999.981000021100 48000000.014000013471 12345678.901000019163 60287.206410522 2023-12-09T04:57:13.869095+00:00 20000091.352000001818 29000000.021000001580 47999999.972000002861 12345678.898999990895 60287.206422305 2023-12-09T04:57:14.887118+00:00 20000091.348999980837 29000000.004999998957 47999999.996999979019 12345678.898999990895 60287.206433726 2023-12-09T04:57:15.873901+00:00 20000091.352000001818 28999999.984000001103 47999999.991000026464 12345678.901000019163 60287.206445327 2023-12-09T04:57:16.876310+00:00 20000091.353000041097 28999999.978999968618 48000000.081000000238 12345678.898999990895 60287.206456929 2023-12-09T04:57:17.878715+00:00 20000091.347999930382 29000000.029000040144 47999999.990999966860 12345678.899999979883 60287.206468531 2023-12-09T04:57:18.881113+00:00 20000091.353000041097 28999999.986999988556 47999999.989000022411 12345678.902000010014 60287.206480133 2023-12-09T04:57:19.883515+00:00 20000091.350999999791 29000000.004999998957 47999999.940999977291 12345678.898999990895 60287.206491554 2023-12-09T04:57:20.870303+00:00 20000091.352000001818 29000000.003000020981 48000000.065999977291 12345678.900000039488 60287.206503337 2023-12-09T04:57:21.888328+00:00 20000091.352000001818 28999999.988999959081 47999999.951000027359 12345678.899999979883 60287.206514758 2023-12-09T04:57:22.875109+00:00 20000091.349999990314 29000000.008999999613 47999999.980999946594 12345678.899999979883 60287.206526360 2023-12-09T04:57:23.877509+00:00 20000091.351000010967 29000000.004000011832 48000000.047000050545 12345678.899999979883 60287.206537962 2023-12-09T04:57:24.879911+00:00 20000091.352000001818 29000000.013999998569 48000000.011999957263 12345678.899000050500 60287.206549564 2023-12-09T04:57:25.882313+00:00 20000091.353999990970 28999999.976000010967 47999999.973999977112 12345678.901000019163 60287.206560985 2023-12-09T04:57:26.869099+00:00 20000091.346000019461 29000000.002999961376 47999999.940000057220 12345678.898999929428 60287.206572587 2023-12-09T04:57:27.871499+00:00 20000091.353999998420 29000000.006000038236 48000000.037999987602 12345678.901000019163 60287.206584370 2023-12-09T04:57:28.889523+00:00 20000091.354999989271 28999999.972999930382 48000000.047999978065 12345678.901000019163 60287.206595791 2023-12-09T04:57:29.876297+00:00 20000091.346999999136 29000000.013000011444 47999999.973000049591 12345678.899000050500 60287.206607392 2023-12-09T04:57:30.878698+00:00 20000091.353999998420 29000000.026000019163 48000000.000999927521 12345678.899999979883 60287.206618994 2023-12-09T04:57:31.881096+00:00 20000091.349000010639 28999999.978000041097 48000000.044000029564 12345678.898999929428 60287.206630596 2023-12-09T04:57:32.883494+00:00 20000091.353000018746 29000000.021000031382 47999999.971000082791 12345678.901000019163 60287.206642017 2023-12-09T04:57:33.870274+00:00 20000091.352000001818 29000000.007999900728 48000000.002999901772 12345678.899999979883 60287.206653800 2023-12-09T04:57:34.888309+00:00 20000091.349999960512 28999999.979000091553 48000000.016000002623 12345678.900000099093 60287.206665221 2023-12-09T04:57:35.875082+00:00 20000091.349000040442 29000000.001999970526 47999999.983999997377 12345678.898999929428 60287.206676823 2023-12-09T04:57:36.877483+00:00 20000091.352999988943 28999999.980000019073 48000000.014000013471 12345678.899000050500 60287.206688425 2023-12-09T04:57:37.879885+00:00 20000091.351000010967 28999999.995999928564 47999999.935000002384 12345678.901000019163 60287.206700027 2023-12-09T04:57:38.882288+00:00 20000091.348999980837 29000000.018000010401 48000000.021999977529 12345678.899999979883 60287.206711628 2023-12-09T04:57:39.884688+00:00 20000091.355000019073 29000000.016000028700 47999999.998999983072 12345678.901000019163 60287.206723155 2023-12-09T04:57:40.880584+00:00 20000091.349999960512 29000000.003999948502 48000000.129000008106 12345678.899999979883 60287.206734832 2023-12-09T04:57:41.889497+00:00 20000091.356999989599 28999999.995000001043 47999999.893000006676 12345678.901999950409 60287.206746178 2023-12-09T04:57:42.869774+00:00 20000091.348000049591 28999999.993000030518 47999999.991999976337 12345678.899000050500 60287.206757961 2023-12-09T04:57:43.887794+00:00 20000091.349999960512 29000000.011999960989 48000000.011000037193 12345678.899999979883 60287.206769382 2023-12-09T04:57:44.874571+00:00 20000091.355000019073 29000000.019000049680 48000000.006999969482 12345678.899000050500 60287.206780984 2023-12-09T04:57:45.876969+00:00 20000091.347999989986 28999999.958000000566 47999999.946000039577 12345678.898999929428 60287.206792586 2023-12-09T04:57:46.879379+00:00 20000091.348000049591 29000000.019000001252 48000000.097999930382 12345678.899000050500 60287.206804187 2023-12-09T04:57:47.881782+00:00 20000091.356999989599 29000000.013000000268 47999999.949000000954 12345678.903000000864 60287.206815789 2023-12-09T04:57:48.884182+00:00 20000091.346999999136 28999999.953999999911 47999999.980000019073 12345678.896999960765 60287.206827210 2023-12-09T04:57:49.870958+00:00 20000091.352000001818 29000000.016000021249 47999999.988000042737 12345678.902000069618 60287.206838993 2023-12-09T04:57:50.888984+00:00 20000091.350999951363 28999999.977999988943 47999999.962000012398 12345678.898999929428 60287.206850414 2023-12-09T04:57:51.875769+00:00 20000091.353000041097 29000000.022000011057 48000000.005999922752 12345678.901000019163 60287.206862016 2023-12-09T04:57:52.878173+00:00 20000091.350000020117 29000000.001999970526 48000000.109000086784 12345678.901000019163 60287.206873437 2023-12-09T04:57:53.864959+00:00 20000091.352999929339 28999999.998999979347 47999999.977999933064 12345678.898999929428 60287.206885220 2023-12-09T04:57:54.882986+00:00 20000091.348000049591 29000000.022999998182 47999999.986000061035 12345678.898000000045 60287.206896822 2023-12-09T04:57:55.885393+00:00 20000091.353999968618 28999999.969000041485 47999999.949000000954 12345678.901000019163 60287.206908243 2023-12-09T04:57:56.872174+00:00 20000091.352000001818 29000000.004000011832 48000000.023999929428 12345678.899999979883 60287.206920025 2023-12-09T04:57:57.890200+00:00 20000091.355000019073 29000000.004999998957 48000000.013999991119 12345678.904000040144 60287.206931447 2023-12-09T04:57:58.876981+00:00 20000091.348999980837 28999999.991999980062 47999999.971000000834 12345678.896999960765 60287.206943048 2023-12-09T04:57:59.879380+00:00 20000091.353000041097 29000000.027000010014 48000000.008000023663 12345678.901000019163 60287.206954651 2023-12-09T04:58:00.881787+00:00 20000091.346999999136 29000000.002999961376 48000000.018999986351 12345678.898000000045 60287.206966252 2023-12-09T04:58:01.884190+00:00 20000091.353999968618 28999999.962999999523 48000000.007999986410 12345678.899999979883 60287.206977673 2023-12-09T04:58:02.870966+00:00 20000091.352000001818 29000000.017000019550 48000000.009000003338 12345678.902000069618 60287.206989275 2023-12-09T04:58:03.873369+00:00 20000091.350999951363 29000000.014000058174 47999999.981999993324 12345678.901000019163 60287.207001057 2023-12-09T04:58:04.891389+00:00 20000091.348999980837 28999999.977000001818 48000000.011000037193 12345678.896999999881 60287.207012479 2023-12-09T04:58:05.878173+00:00 20000091.352000001818 28999999.995999928564 48000000.002999961376 12345678.899000000209 60287.207024081 2023-12-09T04:58:06.880578+00:00 20000091.351000070572 29000000.009000059217 47999999.967999987304 12345678.901000000536 60287.207035683 2023-12-09T04:58:07.882985+00:00 20000091.353999968618 29000000.009999990463 47999999.994000077248 12345678.902000000700 60287.207047285 2023-12-09T04:58:08.885388+00:00 20000091.348000049591 28999999.993999961764 48000000.023999929428 12345678.898000000045 60287.207058705 2023-12-09T04:58:09.872168+00:00 20000091.352999929339 29000000.022999998182 48000000.011999957263 12345678.901000009850 60287.207070307 2023-12-09T04:58:10.874564+00:00 20000091.352000001818 28999999.978999968618 47999999.994000077248 12345678.898999990895 60287.207081909 2023-12-09T04:58:11.876964+00:00 20000091.350000020117 28999999.968999978155 47999999.936999917030 12345678.901000009850 60287.207093511 2023-12-09T04:58:12.879361+00:00 20000091.353999968618 29000000.044000029564 48000000.042000062764 12345678.902000000700 60287.207105113 2023-12-09T04:58:13.881766+00:00 20000091.350999999791 28999999.990000009537 47999999.970999963582 12345678.898000000045 60287.207116715 2023-12-09T04:58:14.884173+00:00 20000091.348000001162 29000000.006000038236 48000000.045999996364 12345678.899000000209 60287.207128317 2023-12-09T04:58:15.886583+00:00 20000091.353999998420 28999999.965999960899 47999999.976000070572 12345678.900999989361 60287.207139738 2023-12-09T04:58:16.873361+00:00 20000091.350999999791 29000000.004000071436 48000000.062999956310 12345678.898999990895 60287.207151340 2023-12-09T04:58:17.875759+00:00 20000091.349999990314 29000000.025999899954 47999999.986999988556 12345678.901000019163 60287.207162942 2023-12-09T04:58:18.878160+00:00 20000091.353000018746 28999999.968999978155 47999999.947000026703 12345678.898999990895 60287.207174543 2023-12-09T04:58:19.880562+00:00 20000091.348999980837 29000000.022000070661 48000000.040999993682 12345678.900000009686 60287.207186070 2023-12-09T04:58:20.876457+00:00 20000091.353999998420 29000000.016999959946 47999999.972000002861 12345678.902000010014 60287.207197747 2023-12-09T04:58:21.885364+00:00 20000091.351000010967 28999999.978000041097 47999999.990000009537 12345678.898999990895 60287.207209349 2023-12-09T04:58:22.887771+00:00 20000091.351000010967 28999999.991999998689 48000000.004000008106 12345678.900000009686 60287.207220876 2023-12-09T04:58:23.883672+00:00 20000091.349999990314 28999999.997999999672 48000000.011999987066 12345678.899999979883 60287.207232478 2023-12-09T04:58:24.886072+00:00 20000091.353999998420 29000000.046999990940 48000000.038999967277 12345678.900000009686 60287.207243899 2023-12-09T04:58:25.872849+00:00 20000091.350999981165 28999999.959000010043 47999999.960000038147 12345678.898999990895 60287.207255500 2023-12-09T04:58:26.875246+00:00 20000091.349000040442 28999999.996999990195 48000000.011999957263 12345678.901000019163 60287.207267102 2023-12-09T04:58:27.877651+00:00 20000091.352999988943 28999999.988000009209 48000000.013000011444 12345678.898999990895 60287.207278704 2023-12-09T04:58:28.880057+00:00 20000091.349999960512 29000000.011999990791 47999999.982999980450 12345678.900000039488 60287.207290126 2023-12-09T04:58:29.866842+00:00 20000091.351000010967 29000000.011999990791 47999999.980000078678 12345678.899999979883 60287.207301908 2023-12-09T04:58:30.884862+00:00 20000091.354000028223 28999999.983000010252 48000000.037999987602 12345678.899999979883 60287.207313510 2023-12-09T04:58:31.887262+00:00 20000091.348999980837 29000000.031000021845 47999999.962999939919 12345678.902000010014 60287.207324931 2023-12-09T04:58:32.874044+00:00 20000091.350000020117 28999999.987999979407 48000000.029000036418 12345678.900000039488 60287.207336714 2023-12-09T04:58:33.892068+00:00 20000091.352000001818 28999999.966000020504 47999999.982999920845 12345678.898000000045 60287.207348135 2023-12-09T04:58:34.878847+00:00 20000091.349999960512 29000000.055000010878 48000000.066000096500 12345678.899999979883 60287.207359737 2023-12-09T04:58:35.881246+00:00 20000091.356000009924 28999999.988999959081 47999999.924999952316 12345678.902000010014 60287.207371158 2023-12-09T04:58:36.868032+00:00 20000091.349000040442 29000000.018999990076 47999999.990000009537 12345678.898000000045 60287.207382941 2023-12-09T04:58:37.886058+00:00 20000091.350999951363 28999999.957000020891 48000000.052000053227 12345678.899999979883 60287.207394361 2023-12-09T04:58:38.872840+00:00 20000091.352000001818 29000000.008000019938 47999999.951999902725 12345678.900000039488 60287.207405963 2023-12-09T04:58:39.875237+00:00 20000091.351000070572 28999999.997999969870 48000000.009999990463 12345678.899999979883 60287.207417746 2023-12-09T04:58:40.893258+00:00 20000091.350999951363 28999999.990000009537 48000000.015000097454 12345678.899999979883 60287.207429167 2023-12-09T04:58:41.880038+00:00 20000091.350999951363 29000000.018000010401 48000000.027999997139 12345678.900000039488 60287.207440769 2023-12-09T04:58:42.882439+00:00 20000091.353000041097 29000000.003000020981 47999999.943999998271 12345678.900999959558 60287.207452190 2023-12-09T04:58:43.869223+00:00 20000091.350999951363 28999999.990000009537 48000000.067999988794 12345678.900000039488 60287.207463973 2023-12-09T04:58:44.887250+00:00 20000091.355000019073 29000000.014999989420 47999999.909000009298 12345678.902000010014 60287.207475394 2023-12-09T04:58:45.874035+00:00 20000091.346000079066 28999999.983000040054 48000000.043999999762 12345678.895999969915 60287.207486996 2023-12-09T04:58:46.876440+00:00 20000091.352000001818 29000000.032999988645 48000000.028000026941 12345678.901000019163 60287.207498598 2023-12-09T04:58:47.878837+00:00 20000091.352000001818 28999999.985000010580 47999999.967999987304 12345678.900000039488 60287.207510199 2023-12-09T04:58:48.881233+00:00 20000091.350999951363 28999999.996999979019 48000000.020999968052 12345678.900999899954 60287.207521801 2023-12-09T04:58:49.883640+00:00 20000091.348999980837 28999999.983999971300 47999999.992000043392 12345678.899000050500 60287.207533223 2023-12-09T04:58:50.870418+00:00 20000091.355000019073 29000000.016999959946 47999999.920999936759 12345678.901000019163 60287.207545005 2023-12-09T04:58:51.888437+00:00 20000091.351000070572 29000000.014000058174 48000000.113000042737 12345678.899999979883 60287.207556426 2023-12-09T04:58:52.875210+00:00 20000091.349999900907 29000000.013999938965 48000000.027999937534 12345678.899999979883 60287.207568028 2023-12-09T04:58:53.877609+00:00 20000091.353000041097 28999999.979000091553 47999999.889000058174 12345678.899999979883 60287.207579629 2023-12-09T04:58:54.880013+00:00 20000091.350999951363 28999999.988999959081 48000000.049000017345 12345678.899000050500 60287.207591232 2023-12-09T04:58:55.882416+00:00 20000091.353000041097 29000000.009999990463 48000000.018999926746 12345678.899999979883 60287.207602653 2023-12-09T04:58:56.869187+00:00 20000091.348999980837 28999999.993000030518 47999999.958000056446 12345678.899999979883 60287.207614254 2023-12-09T04:58:57.871586+00:00 20000091.350000020117 28999999.982999920845 47999999.975000016391 12345678.899000050500 60287.207626037 2023-12-09T04:58:58.889609+00:00 20000091.355000019073 29000000.020000100136 48000000.021999962628 12345678.901000019163 60287.207637458 2023-12-09T04:58:59.876387+00:00 20000091.350000020117 28999999.989000000060 48000000.018999926746 12345678.901000019163 60287.207649060 2023-12-09T04:59:00.878773+00:00 20000091.352000001818 29000000.006000000983 47999999.962000012398 12345678.899999979883 60287.207660662 2023-12-09T04:59:01.881178+00:00 20000091.349999900907 28999999.986999999732 47999999.957000017166 12345678.898999929428 60287.207672263 2023-12-09T04:59:02.883570+00:00 20000091.353000041097 29000000.028000000864 48000000.088999986649 12345678.903000000864 60287.207683790 2023-12-09T04:59:03.879466+00:00 20000091.348999980837 28999999.986999999732 47999999.996000051498 12345678.898000000045 60287.207695467 2023-12-09T04:59:04.888376+00:00 20000091.353000041097 29000000.011000011116 47999999.997000001371 12345678.898000000045 60287.207706813 2023-12-09T04:59:05.868650+00:00 20000091.350000020117 28999999.968999978155 47999999.968999996781 12345678.901000019163 60287.207718596 2023-12-09T04:59:06.886676+00:00 20000091.350999999791 29000000.030000001192 48000000.022000007331 12345678.899999979883 60287.207730198 2023-12-09T04:59:07.889082+00:00 20000091.357000000775 28999999.998999979347 48000000.019999980927 12345678.903000000864 60287.207741619 2023-12-09T04:59:08.875860+00:00 20000091.348000001162 28999999.996000051498 47999999.974999986589 12345678.899000050500 60287.207753221 2023-12-09T04:59:09.878263+00:00 20000091.350999999791 28999999.992999970913 47999999.944000013173 12345678.899999979883 60287.207764823 2023-12-09T04:59:10.880661+00:00 20000091.349000010639 29000000.008000019938 48000000.083999991417 12345678.897000070661 60287.207776424 2023-12-09T04:59:11.883067+00:00 20000091.352000001818 28999999.992999970913 47999999.956000030041 12345678.901999950409 60287.207787845 2023-12-09T04:59:12.869848+00:00 20000091.352000009269 28999999.986999988556 48000000.000000000000 12345678.899000050500 60287.207799628 2023-12-09T04:59:13.887876+00:00 20000091.349999990314 29000000.000000000000 48000000.064999997616 12345678.900999899954 60287.207811049 2023-12-09T04:59:14.874651+00:00 20000091.352000001818 29000000.001000050455 47999999.953999936581 12345678.899000050500 60287.207822651 2023-12-09T04:59:15.877051+00:00 20000091.352999988943 29000000.000000000000 48000000.003000020981 12345678.899999979883 60287.207834253 2023-12-09T04:59:16.879447+00:00 20000091.351000010967 29000000.037999991328 48000000.029999971390 12345678.899999979883 60287.207845855 2023-12-09T04:59:17.881856+00:00 20000091.351000010967 28999999.965000029653 48000000.018000006676 12345678.901000019163 60287.207857457 2023-12-09T04:59:18.884260+00:00 20000091.349999990314 29000000.026999950409 47999999.928000092506 12345678.899000050500 60287.207868878 2023-12-09T04:59:19.871039+00:00 20000091.352999988943 28999999.970000028610 48000000.059000022709 12345678.901999950409 60287.207880660 2023-12-09T04:59:20.889060+00:00 20000091.352000001818 28999999.985999941826 47999999.912999987602 12345678.899000050500 60287.207892082 2023-12-09T04:59:21.875838+00:00 20000091.350000020117 29000000.009999990463 48000000.088999986649 12345678.899999979883 60287.207903683 2023-12-09T04:59:22.878241+00:00 20000091.352000001818 29000000.012000080198 47999999.964999906719 12345678.901000019163 60287.207915104 2023-12-09T04:59:23.865025+00:00 20000091.347999989986 28999999.990999940783 47999999.997000098228 12345678.896999960765 60287.207926887 2023-12-09T04:59:24.883051+00:00 20000091.356000009924 29000000.029000040144 48000000.023000001907 12345678.901000019163 60287.207938308 2023-12-09T04:59:25.869835+00:00 20000091.347999989986 28999999.965000029653 47999999.979999899864 12345678.899000050500 60287.207949910 2023-12-09T04:59:26.872236+00:00 20000091.352000001818 29000000.011999960989 47999999.949000000954 12345678.900999899954 60287.207961693 2023-12-09T04:59:27.890262+00:00 20000091.352000001818 29000000.006999969482 48000000.076999999583 12345678.899000050500 60287.207973114 2023-12-09T04:59:28.877038+00:00 20000091.352000001818 28999999.988000039011 47999999.986999988556 12345678.899999979883 60287.207984716 2023-12-09T04:59:29.879439+00:00 20000091.352000001818 29000000.009999990463 47999999.982000023127 12345678.902000069618 60287.207996137 2023-12-09T04:59:30.866221+00:00 20000091.350000020117 28999999.990000009537 47999999.977999992669 12345678.898000000045 60287.208007920 2023-12-09T04:59:31.884245+00:00 20000091.348999980837 28999999.980999950320 47999999.972999989986 12345678.901000000536 60287.208019340 2023-12-09T04:59:32.871036+00:00 20000091.354999959469 29000000.024000048637 48000000.026000022888 12345678.901000000536 60287.208030942 2023-12-09T04:59:33.873435+00:00 20000091.350000020117 28999999.995999928564 48000000.099999956787 12345678.901000000536 60287.208042725 2023-12-09T04:59:34.891461+00:00 20000091.351000070572 29000000.004999998957 47999999.924000017345 12345678.897999990731 60287.208054146 2023-12-09T04:59:35.878239+00:00 20000091.352999929339 29000000.024000048637 48000000.014999993145 12345678.900000009686 60287.208065748 2023-12-09T04:59:36.880637+00:00 20000091.348999980837 28999999.991000000387 48000000.039000026882 12345678.899000000209 60287.208077350 2023-12-09T04:59:37.883039+00:00 20000091.353000041097 28999999.993999999017 47999999.907999992371 12345678.902000000700 60287.208088952 2023-12-09T04:59:38.885438+00:00 20000091.350000020117 28999999.989000000060 48000000.011999957263 12345678.899000000209 60287.208100373 2023-12-09T04:59:39.872219+00:00 20000091.350999951363 29000000.010000009090 48000000.017000079155 12345678.900000009686 60287.208111975 2023-12-09T04:59:40.874627+00:00 20000091.351000070572 28999999.978999990970 48000000.018999926746 12345678.898999990895 60287.208123577 2023-12-09T04:59:41.877026+00:00 20000091.355999950320 29000000.006000008434 47999999.924000017345 12345678.903000000864 60287.208135178 2023-12-09T04:59:42.879424+00:00 20000091.348000049591 29000000.007999990135 48000000.064999938011 12345678.898000000045 60287.208146705 2023-12-09T04:59:43.875315+00:00 20000091.347999930382 28999999.978000018746 47999999.952000021935 12345678.899000020698 60287.208158382 2023-12-09T04:59:44.884221+00:00 20000091.356999989599 29000000.024000018835 48000000.042999982834 12345678.901999980211 60287.208169984 2023-12-09T04:59:45.886625+00:00 20000091.350000020117 29000000.020999971777 47999999.998000033200 12345678.900000009686 60287.208181511 2023-12-09T04:59:46.882521+00:00 20000091.350000020117 28999999.957000020891 47999999.912999987602 12345678.900000009686 60287.208193113 2023-12-09T04:59:47.884920+00:00 20000091.353000041097 29000000.031000021845 48000000.156000018120 12345678.900000009686 60287.208204533 2023-12-09T04:59:48.871699+00:00 20000091.350999951363 28999999.987999979407 47999999.954000003636 12345678.898999990895 60287.208216135 2023-12-09T04:59:49.874097+00:00 20000091.350000020117 29000000.013999998569 47999999.990000009537 12345678.900000009686 60287.208227737 2023-12-09T04:59:50.876496+00:00 20000091.355000019073 28999999.980000019073 47999999.974999979138 12345678.900000009686 60287.208239339 2023-12-09T04:59:51.878896+00:00 20000091.347999930382 28999999.979999959469 48000000.025000013411 12345678.899999979883 60287.208250760 2023-12-09T04:59:52.865681+00:00 20000091.356000069529 29000000.012000020593 48000000.001000016928 12345678.900999989361 60287.208262543 2023-12-09T04:59:53.883704+00:00 20000091.346999999136 29000000.005999978632 47999999.999999970198 12345678.899000050500 60287.208274145 2023-12-09T04:59:54.886104+00:00 20000091.348999980837 29000000.033000048250 47999999.988000042737 12345678.898999990895 60287.208285566 2023-12-09T04:59:55.872884+00:00 20000091.356999989599 28999999.997999910265 48000000.023000001907 12345678.900999959558 60287.208297168 2023-12-09T04:59:56.875282+00:00 20000091.348999980837 28999999.961000081152 48000000.020999968052 12345678.899000050500 60287.208308769 2023-12-09T04:59:57.877682+00:00 20000091.353000041097 29000000.026000019163 47999999.976000010967 12345678.901999950409 60287.208320371 2023-12-09T04:59:58.880086+00:00 20000091.352000001818 28999999.993999961764 47999999.986000001431 12345678.900000039488 60287.208331793 2023-12-09T04:59:59.866869+00:00 20000091.346999999136 28999999.996999979019 47999999.986000061035 12345678.898999990895 60287.208343575 2023-12-09T05:00:00.884894+00:00 20000091.352000001818 28999999.986999988556 48000000.012999892235 12345678.899999979883 60287.208354997 2023-12-09T05:00:01.871676+00:00 20000091.355000000447 29000000.022000070661 48000000.022000066936 12345678.902000010014 60287.208366598 2023-12-09T05:00:02.874081+00:00 20000091.348000001162 28999999.977000001818 47999999.944000013173 12345678.898999990895 60287.208378200 2023-12-09T05:00:03.876486+00:00 20000091.353000000119 29000000.026999950409 48000000.059999942780 12345678.901000019163 60287.208389802 2023-12-09T05:00:04.878892+00:00 20000091.350999999791 28999999.973999980837 47999999.990000009537 12345678.897000009194 60287.208401404 2023-12-09T05:00:05.881296+00:00 20000091.350000008941 29000000.019000049680 48000000.001000046730 12345678.899999979883 60287.208412825 2023-12-09T05:00:06.868074+00:00 20000091.352000001818 28999999.987999919802 47999999.929999947548 12345678.900000039488 60287.208424608 2023-12-09T05:00:07.886100+00:00 20000091.349000010639 29000000.003000020981 48000000.079000003636 12345678.898999990895 60287.208436029 2023-12-09T05:00:08.872880+00:00 20000091.352000001818 28999999.999000068754 47999999.954000003636 12345678.900999959558 60287.208447631 2023-12-09T05:00:09.875286+00:00 20000091.352999988943 29000000.018000010401 48000000.031000018120 12345678.901000019163 60287.208459052 2023-12-09T05:00:10.862067+00:00 20000091.353999998420 28999999.996999979019 48000000.042999982834 12345678.901000019163 60287.208470834 2023-12-09T05:00:11.880090+00:00 20000091.346999999136 28999999.981999989599 47999999.987000003457 12345678.898999990895 60287.208482436 2023-12-09T05:00:12.882496+00:00 20000091.356000009924 29000000.014999989420 47999999.935999989510 12345678.902000010014 60287.208493858 2023-12-09T05:00:13.869283+00:00 20000091.350000020117 28999999.993000000715 48000000.072000011802 12345678.898000000045 60287.208505640 2023-12-09T05:00:14.887309+00:00 20000091.349999960512 29000000.015999998897 47999999.951000012457 12345678.899999979883 60287.208517061 2023-12-09T05:00:15.874084+00:00 20000091.352000001818 29000000.008000001311 48000000.002999991179 12345678.899999979883 60287.208528663 2023-12-09T05:00:16.876487+00:00 20000091.350000020117 28999999.993000000715 48000000.014000028372 12345678.899999979883 60287.208540265 2023-12-09T05:00:17.878883+00:00 20000091.352000001818 28999999.964999999851 48000000.006999969482 12345678.900000099093 60287.208551867 2023-12-09T05:00:18.881281+00:00 20000091.352999988943 29000000.000000000000 47999999.986000001431 12345678.899999979883 60287.208563288 2023-12-09T05:00:19.868053+00:00 20000091.347999989986 29000000.041999999434 48000000.014999993145 12345678.899999979883 60287.208574889 2023-12-09T05:00:20.870453+00:00 20000091.354000028223 29000000.018999990076 48000000.030000030994 12345678.899999979883 60287.208586672 2023-12-09T05:00:21.888483+00:00 20000091.352000001818 28999999.950000021607 47999999.968999981880 12345678.899999979883 60287.208598093 2023-12-09T05:00:22.875262+00:00 20000091.349999960512 28999999.981999989599 47999999.912999987602 12345678.901000019163 60287.208609695 2023-12-09T05:00:23.877657+00:00 20000091.350000020117 29000000.052999969572 48000000.095000028610 12345678.899000050500 60287.208621297 2023-12-09T05:00:24.880060+00:00 20000091.353999968618 28999999.985000010580 47999999.996999979019 12345678.899999979883 60287.208632899 2023-12-09T05:00:25.882463+00:00 20000091.350000020117 28999999.999000009149 47999999.980999946594 12345678.899000050500 60287.208644425 2023-12-09T05:00:26.878354+00:00 20000091.350999951363 28999999.978999968618 47999999.987000107765 12345678.899999979883 60287.208656027 2023-12-09T05:00:27.880755+00:00 20000091.353000041097 29000000.002000030130 48000000.055999986827 12345678.901999950409 60287.208667448 2023-12-09T05:00:28.867538+00:00 20000091.348999980837 29000000.006999969482 48000000.021999962628 12345678.898000000045 60287.208679050 2023-12-09T05:00:29.869937+00:00 20000091.353000041097 29000000.001000050455 47999999.960000038147 12345678.901000019163 60287.208690833 2023-12-09T05:00:30.887953+00:00 20000091.355999950320 29000000.004999998957 47999999.992999911308 12345678.901999950409 60287.208702254 2023-12-09T05:00:31.874735+00:00 20000091.346999999136 28999999.994000021368 47999999.981000073254 12345678.899000050500 60287.208713856 2023-12-09T05:00:32.877135+00:00 20000091.352000001818 28999999.985000010580 48000000.036000013351 12345678.899999979883 60287.208725458 2023-12-09T05:00:33.879540+00:00 20000091.348999980837 28999999.998999949545 47999999.951999999583 12345678.899000050500 60287.208737059 2023-12-09T05:00:34.881938+00:00 20000091.352000001818 29000000.013999938965 48000000.001999996603 12345678.899999979883 60287.208748481 2023-12-09T05:00:35.868726+00:00 20000091.352000001818 29000000.000000000000 48000000.000000000000 12345678.899999979883 60287.208760083 2023-12-09T05:00:36.871129+00:00 20000091.350000020117 29000000.004999998957 47999999.980000019073 12345678.899000050500 60287.208771684 2023-12-09T05:00:37.873536+00:00 20000091.353000041097 28999999.999000068754 48000000.069999992847 12345678.901000019163 60287.208783286 2023-12-09T05:00:38.875938+00:00 20000091.350000020117 29000000.004999998957 48000000.013999968767 12345678.898999929428 60287.208794888 2023-12-09T05:00:39.878341+00:00 20000091.352999929339 28999999.980999950320 47999999.972000002861 12345678.902000069618 60287.208806490 2023-12-09T05:00:40.880748+00:00 20000091.350000020117 28999999.998000029474 47999999.971000023186 12345678.898999929428 60287.208818092 2023-12-09T05:00:41.883153+00:00 20000091.353999968618 29000000.006000038236 47999999.970000028610 12345678.899999979883 60287.208829513 2023-12-09T05:00:42.869942+00:00 20000091.353000041097 29000000.003000020981 48000000.077999949455 12345678.902000069618 60287.208841115 2023-12-09T05:00:43.872343+00:00 20000091.350000020117 29000000.013000011444 47999999.910000033677 12345678.898999929428 60287.208852723 2023-12-09T05:00:44.875242+00:00 20000091.347999930382 28999999.972999930382 48000000.025000043213 12345678.898000000045 60287.208864325 2023-12-09T05:00:45.877647+00:00 20000091.353000041097 29000000.016000028700 48000000.021999962628 12345678.901000019163 60287.208875746 2023-12-09T05:00:46.864435+00:00 20000091.353999968618 28999999.980000019073 48000000.011000037193 12345678.899999979883 60287.208887529 2023-12-09T05:00:47.882465+00:00 20000091.348999980837 29000000.036999940872 47999999.968999981880 12345678.900000099093 60287.208899131 2023-12-09T05:00:48.884869+00:00 20000091.350000020117 28999999.981999989599 48000000.001999966800 12345678.899999979883 60287.208910552 2023-12-09T05:00:49.871656+00:00 20000091.352000001818 29000000.006999969482 48000000.068000078201 12345678.899999979883 60287.208922334 2023-12-09T05:00:50.889682+00:00 20000091.350000020117 28999999.993999999017 47999999.951999902725 12345678.899000050500 60287.208933755 2023-12-09T05:00:51.876461+00:00 20000091.350000020117 29000000.002999998629 48000000.011000037193 12345678.899999979883 60287.208945357 2023-12-09T05:00:52.878862+00:00 20000091.353999968618 28999999.997000001371 47999999.981999993324 12345678.901000019163 60287.208956778 2023-12-09T05:00:53.865637+00:00 20000091.353999968618 29000000.022999998182 48000000.054000020027 12345678.901999950409 60287.208968561 2023-12-09T05:00:54.883666+00:00 20000091.348999999464 28999999.964999988675 47999999.930999986827 12345678.898000000045 60287.208979982 2023-12-09T05:00:55.870453+00:00 20000091.355000000447 29000000.013999998569 48000000.013000011444 12345678.899999979883 60287.208991584 2023-12-09T05:00:56.872855+00:00 20000091.348999999464 28999999.984000001103 48000000.046999990940 12345678.899999979883 60287.209003367 2023-12-09T05:00:57.890876+00:00 20000091.349000010639 29000000.012000020593 47999999.922000013292 12345678.900000099093 60287.209014788 2023-12-09T05:00:58.877652+00:00 20000091.353999998420 29000000.014999989420 48000000.048999987543 12345678.900000000373 60287.209026390 2023-12-09T05:00:59.880053+00:00 20000091.348999988288 28999999.980999980122 47999999.973000019789 12345678.900000000373 60287.209037811 2023-12-09T05:01:00.866819+00:00 20000091.352000009269 29000000.010000050068 47999999.992999970913 12345678.899000000209 60287.209049593 2023-12-09T05:01:01.884858+00:00 20000091.352999988943 29000000.008999999613 48000000.027000010014 12345678.901000000536 60287.209061014 2023-12-09T05:01:02.871640+00:00 20000091.349999990314 29000000.005999978632 48000000.042999982834 12345678.901000000536 60287.209072616 2023-12-09T05:01:03.874042+00:00 20000091.353000018746 29000000.004999998957 47999999.978000037372 12345678.900000000373 60287.209084218 2023-12-09T05:01:04.876439+00:00 20000091.352000001818 28999999.968999978155 47999999.979999959469 12345678.900000009686 60287.209095820 2023-12-09T05:01:05.878841+00:00 20000091.346999999136 29000000.020000040531 48000000.012000016868 12345678.896999999881 60287.209107422 2023-12-09T05:01:06.881241+00:00 20000091.354999989271 28999999.960999969393 47999999.939999997616 12345678.902000000700 60287.209118948 2023-12-09T05:01:07.877131+00:00 20000091.350000020117 29000000.022999998182 48000000.031000018120 12345678.899999989197 60287.209130625 2023-12-09T05:01:08.886045+00:00 20000091.348999980837 28999999.990000009537 48000000.036000013351 12345678.899000020698 60287.209141972 2023-12-09T05:01:09.866321+00:00 20000091.354000028223 29000000.021999958903 47999999.972999930382 12345678.900999989361 60287.209153754 2023-12-09T05:01:10.884346+00:00 20000091.349999960512 29000000.007000088692 48000000.041000008583 12345678.900000009686 60287.209165175 2023-12-09T05:01:11.871128+00:00 20000091.352000001818 28999999.997999910265 47999999.957000017166 12345678.900999989361 60287.209176777 2023-12-09T05:01:12.873529+00:00 20000091.352000001818 29000000.001000050455 47999999.968000046909 12345678.900000009686 60287.209188379 2023-12-09T05:01:13.875927+00:00 20000091.351000010967 29000000.001000050455 48000000.049999952316 12345678.899999979883 60287.209199981 2023-12-09T05:01:14.878329+00:00 20000091.351000010967 28999999.995999928564 48000000.031999953091 12345678.899000020698 60287.209211582 2023-12-09T05:01:15.880734+00:00 20000091.355000019073 28999999.963000059128 47999999.934000022709 12345678.900999989361 60287.209223004 2023-12-09T05:01:16.867511+00:00 20000091.349999960512 29000000.050999999046 48000000.007000088692 12345678.900000009686 60287.209234786 2023-12-09T05:01:17.885535+00:00 20000091.348999980837 28999999.990999940783 47999999.968999981880 12345678.898999990895 60287.209246207 2023-12-09T05:01:18.872315+00:00 20000091.353000041097 29000000.016000028700 48000000.045999996364 12345678.900000009686 60287.209257809 2023-12-09T05:01:19.874718+00:00 20000091.348999980837 28999999.985000010580 48000000.037000000477 12345678.899000020698 60287.209269411 2023-12-09T05:01:20.877124+00:00 20000091.354000028223 28999999.949999928474 47999999.900000013411 12345678.900999959558 60287.209281013 2023-12-09T05:01:21.879523+00:00 20000091.352000001818 29000000.031000021845 48000000.101999998093 12345678.901000019163 60287.209292434 2023-12-09T05:01:22.866310+00:00 20000091.352000001818 29000000.024999979883 47999999.959999978542 12345678.899999979883 60287.209304036 2023-12-09T05:01:23.868715+00:00 20000091.348999980837 28999999.997000098228 48000000.059000022709 12345678.900000039488 60287.209315819 2023-12-09T05:01:24.886742+00:00 20000091.353000041097 28999999.986999988556 47999999.922999978065 12345678.899999979883 60287.209327240 2023-12-09T05:01:25.873522+00:00 20000091.349999900907 29000000.000999931246 48000000.018000006676 12345678.900000039488 60287.209338842 2023-12-09T05:01:26.875923+00:00 20000091.351000070572 29000000.007000088692 48000000.032000012696 12345678.898999990895 60287.209350443 2023-12-09T05:01:27.878328+00:00 20000091.350999951363 28999999.978000000119 47999999.920000016689 12345678.899999979883 60287.209362045 2023-12-09T05:01:28.880732+00:00 20000091.353999968618 29000000.024000000209 48000000.064000010490 12345678.902000010014 60287.209373467 2023-12-09T05:01:29.867515+00:00 20000091.350000020117 29000000.013000000268 48000000.021000027657 12345678.898999990895 60287.209385249 2023-12-09T05:01:30.885543+00:00 20000091.350000020117 28999999.969000000507 47999999.950999982655 12345678.898000000045 60287.209396671 2023-12-09T05:01:31.872326+00:00 20000091.350000020117 28999999.984999999404 48000000.013000011444 12345678.900000039488 60287.209408272 2023-12-09T05:01:32.874730+00:00 20000091.353000041097 29000000.021999981254 47999999.972000002861 12345678.901999950409 60287.209419874 2023-12-09T05:01:33.877127+00:00 20000091.352000001818 28999999.999000009149 48000000.055999986827 12345678.900000039488 60287.209431476 2023-12-09T05:01:34.879527+00:00 20000091.350999951363 29000000.028000000864 47999999.952000021935 12345678.898999990895 60287.209443078 2023-12-09T05:01:35.881926+00:00 20000091.350999951363 28999999.964000020176 48000000.046999931335 12345678.898000000045 60287.209454499 2023-12-09T05:01:36.868707+00:00 20000091.352000001818 29000000.020000010729 47999999.988999962807 12345678.902000010014 60287.209466281 2023-12-09T05:01:37.886732+00:00 20000091.352000001818 28999999.992999970913 47999999.947000026703 12345678.900999959558 60287.209477703 2023-12-09T05:01:38.873512+00:00 20000091.351000070572 28999999.994000021368 48000000.050000071526 12345678.897000009194 60287.209489305 2023-12-09T05:01:39.875911+00:00 20000091.350000020117 29000000.000000000000 47999999.965999960899 12345678.902000010014 60287.209500725 2023-12-09T05:01:40.862686+00:00 20000091.354999899864 28999999.996999979019 47999999.976000003517 12345678.899999979883 60287.209512508 2023-12-09T05:01:41.880715+00:00 20000091.350000020117 29000000.009999990463 48000000.047999992967 12345678.899999979883 60287.209524110 2023-12-09T05:01:42.883126+00:00 20000091.350000020117 29000000.008000019938 48000000.011999987066 12345678.902000069618 60287.209535531 2023-12-09T05:01:43.869902+00:00 20000091.353000041097 29000000.004000011832 47999999.989000022411 12345678.898999929428 60287.209547314 2023-12-09T05:01:44.887934+00:00 20000091.349999900907 28999999.987999979407 47999999.956000000238 12345678.898000000045 60287.209558735 2023-12-09T05:01:45.874703+00:00 20000091.353000041097 29000000.003000020981 48000000.036000013351 12345678.903000000864 60287.209570337 2023-12-09T05:01:46.877108+00:00 20000091.350000020117 28999999.980000019073 47999999.997999973595 12345678.898000000045 60287.209581864 2023-12-09T05:01:47.873006+00:00 20000091.348999980837 29000000.019999980927 48000000.042999982834 12345678.899000050500 60287.209593541 2023-12-09T05:01:48.881916+00:00 20000091.352000001818 28999999.983999971300 47999999.948000006378 12345678.899999979883 60287.209604886 2023-12-09T05:01:49.862192+00:00 20000091.353000000119 28999999.988000039011 48000000.055999986827 12345678.902000069618 60287.209616669 2023-12-09T05:01:50.880225+00:00 20000091.348999999464 29000000.016999959946 47999999.974000036716 12345678.898000000045 60287.209628346 2023-12-09T05:01:51.889138+00:00 20000091.353000000119 29000000.021000031382 47999999.990999937057 12345678.901999950409 60287.209639692 2023-12-09T05:01:52.869418+00:00 20000091.352000001818 28999999.996999979019 47999999.976999998093 12345678.899999979883 60287.209651475 2023-12-09T05:01:53.887436+00:00 20000091.353999998420 28999999.991999980062 48000000.020000100136 12345678.901000019163 60287.209662896 2023-12-09T05:01:54.874218+00:00 20000091.346999999136 29000000.011000040919 48000000.034999966621 12345678.896999960765 60287.209674498 2023-12-09T05:01:55.876623+00:00 20000091.353999998420 28999999.991000059992 47999999.949000000954 12345678.900000099093 60287.209686100 2023-12-09T05:01:56.879027+00:00 20000091.349999990314 28999999.977999929339 48000000.013000011444 12345678.900999899954 60287.209697702 2023-12-09T05:01:57.881429+00:00 20000091.349000010639 29000000.011000040919 48000000.038999922574 12345678.899000050500 60287.209709123 2023-12-09T05:01:58.868210+00:00 20000091.354999989271 29000000.003999948502 47999999.937000043690 12345678.901000019163 60287.209720725 2023-12-09T05:01:59.870616+00:00 20000091.348000019789 28999999.971999999136 48000000.029999971390 12345678.898999929428 60287.209732507 2023-12-09T05:02:00.888630+00:00 20000091.352999988943 29000000.008000019938 48000000.004000067711 12345678.900000099093 60287.209743928 2023-12-09T05:02:01.875412+00:00 20000091.351000010967 29000000.021000031382 47999999.976999998093 12345678.900999899954 60287.209755530 2023-12-09T05:02:02.877811+00:00 20000091.347999989986 29000000.009999990463 48000000.033999919891 12345678.900000099093 60287.209767132 2023-12-09T05:02:03.880213+00:00 20000091.356000009924 28999999.986999988556 47999999.988999992609 12345678.899999979883 60287.209778734 2023-12-09T05:02:04.882625+00:00 20000091.351000010967 29000000.010999999940 47999999.991999998689 12345678.898999929428 60287.209790155 2023-12-09T05:02:05.869402+00:00 20000091.348999980837 28999999.980999998748 47999999.957000002265 12345678.900000099093 60287.209801757 2023-12-09T05:02:06.871804+00:00 20000091.352000001818 29000000.047999989241 48000000.053999990225 12345678.900999899954 60287.209813359 2023-12-09T05:02:07.874204+00:00 20000091.354000028223 28999999.949999999255 47999999.983000040054 12345678.900000099093 60287.209824961 2023-12-09T05:02:08.876605+00:00 20000091.352000001818 29000000.015999998897 48000000.016999959946 12345678.900999899954 60287.209836382 2023-12-09T05:02:09.863388+00:00 20000091.347999989986 28999999.985000010580 47999999.947000026703 12345678.898000000045 60287.209848165 2023-12-09T05:02:10.881413+00:00 20000091.352999988943 29000000.005999978632 48000000.047999978065 12345678.900000099093 60287.209859766 2023-12-09T05:02:11.883809+00:00 20000091.350000020117 29000000.011000011116 47999999.984000027180 12345678.900999899954 60287.209871187 2023-12-09T05:02:12.870593+00:00 20000091.356000009924 28999999.988000009209 47999999.978999972343 12345678.901000019163 60287.209882789 2023-12-09T05:02:13.872982+00:00 20000091.348999980837 29000000.011999990791 48000000.047000050545 12345678.899999979883 60287.209894391 2023-12-09T05:02:14.875388+00:00 20000091.350999951363 28999999.987999979407 47999999.976999998093 12345678.899000050500 60287.209905993 2023-12-09T05:02:15.877792+00:00 20000091.352000001818 28999999.999000009149 47999999.954999923706 12345678.899999979883 60287.209917414 2023-12-09T05:02:16.864572+00:00 20000091.354000091553 29000000.018000010401 48000000.054000020027 12345678.901000019163 60287.209929197 2023-12-09T05:02:17.882595+00:00 20000091.350999951363 29000000.008000019938 47999999.965000033379 12345678.899000050500 60287.209940618 2023-12-09T05:02:18.869383+00:00 20000091.346999999136 28999999.979999959469 48000000.021000027657 12345678.898999929428 60287.209952220 2023-12-09T05:02:19.871792+00:00 20000091.352000001818 28999999.986000001431 48000000.001999966800 12345678.901000019163 60287.209964002 2023-12-09T05:02:20.889818+00:00 20000091.353000041097 29000000.017000019550 48000000.014999993145 12345678.899999979883 60287.209975424 2023-12-09T05:02:21.876604+00:00 20000091.350999951363 29000000.004999998957 48000000.009999990463 12345678.899999979883 60287.209987026 2023-12-09T05:02:22.879002+00:00 20000091.350000020117 28999999.974000040442 47999999.972000002861 12345678.900000099093 60287.209998447 2023-12-09T05:02:23.865772+00:00 20000091.353999968618 29000000.013999938965 48000000.005000002682 12345678.900999899954 60287.210010229 2023-12-09T05:02:24.883803+00:00 20000091.350000020117 28999999.986000061035 48000000.032000057399 12345678.899000050500 60287.210021650 2023-12-09T05:02:25.870578+00:00 20000091.352000001818 29000000.038999918848 47999999.973999999464 12345678.900000000373 60287.210033252 2023-12-09T05:02:26.872985+00:00 20000091.350999951363 28999999.977000001818 47999999.995999999344 12345678.900000000373 60287.210044854 2023-12-09T05:02:27.875387+00:00 20000091.351000070572 28999999.998000029474 47999999.974999986589 12345678.900000000373 60287.210056456 2023-12-09T05:02:28.877778+00:00 20000091.350999951363 28999999.981000069529 48000000.026000022888 12345678.900000000373 60287.210068057 2023-12-09T05:02:29.880172+00:00 20000091.353000041097 29000000.013000011444 48000000.016999989748 12345678.900000000373 60287.210079584 2023-12-09T05:02:30.876069+00:00 20000091.350000020117 29000000.025999899954 48000000.020000010729 12345678.899000000209 60287.210091261 2023-12-09T05:02:31.884975+00:00 20000091.348999980837 28999999.961000081152 47999999.957999996841 12345678.901000009850 60287.210102607 2023-12-09T05:02:32.865243+00:00 20000091.353999968618 28999999.987999919802 47999999.976000010967 12345678.900999989361 60287.210114390 2023-12-09T05:02:33.883265+00:00 20000091.350999951363 29000000.002000089735 48000000.025999963284 12345678.899000000209 60287.210125810 2023-12-09T05:02:34.870047+00:00 20000091.351000070572 29000000.047999981791 48000000.031000018120 12345678.900000009686 60287.210137412 2023-12-09T05:02:35.872446+00:00 20000091.350000020117 28999999.971999999136 48000000.011000037193 12345678.898999990895 60287.210149014 2023-12-09T05:02:36.874842+00:00 20000091.350999951363 29000000.009999990463 47999999.954000003636 12345678.900000009686 60287.210160616 2023-12-09T05:02:37.877235+00:00 20000091.353000041097 29000000.016000028700 47999999.982999920845 12345678.900000009686 60287.210172218 2023-12-09T05:02:38.879634+00:00 20000091.352999929339 28999999.998999949545 47999999.988000042737 12345678.900999989361 60287.210183639 2023-12-09T05:02:39.866411+00:00 20000091.350000020117 29000000.016000028700 48000000.059999942780 12345678.900999989361 60287.210195422 2023-12-09T05:02:40.884432+00:00 20000091.352000001818 28999999.977999929339 47999999.966000080109 12345678.898000000045 60287.210206843 2023-12-09T05:02:41.871207+00:00 20000091.350999999791 28999999.993999999017 48000000.028999917209 12345678.900999989361 60287.210218444 2023-12-09T05:02:42.873602+00:00 20000091.350999999791 28999999.966000009328 47999999.920000076294 12345678.901000019163 60287.210230046 2023-12-09T05:02:43.876000+00:00 20000091.350999999791 29000000.024999998510 47999999.994999997318 12345678.898000000045 60287.210241648 2023-12-09T05:02:44.878399+00:00 20000091.350999999791 29000000.008000001311 48000000.072999946773 12345678.899999979883 60287.210253069 2023-12-09T05:02:45.865181+00:00 20000091.352000001818 28999999.984999999404 48000000.001999966800 12345678.900000009686 60287.210264671 2023-12-09T05:02:46.867580+00:00 20000091.349999990314 28999999.988999988884 47999999.994999997318 12345678.900000039488 60287.210276454 2023-12-09T05:02:47.885609+00:00 20000091.353000018746 29000000.022999998182 47999999.970000028610 12345678.901999950409 60287.210287875 2023-12-09T05:02:48.872385+00:00 20000091.350999981165 29000000.011999990791 47999999.992000013590 12345678.898000000045 60287.210299477 2023-12-09T05:02:49.874782+00:00 20000091.353000018746 29000000.011999990791 48000000.048999987543 12345678.901000019163 60287.210311078 2023-12-09T05:02:50.877183+00:00 20000091.350999981165 28999999.955000009388 48000000.004000008106 12345678.898999990895 60287.210322680 2023-12-09T05:02:51.879584+00:00 20000091.350000020117 29000000.032000008970 48000000.020999997854 12345678.902000010014 60287.210334102 2023-12-09T05:02:52.866364+00:00 20000091.350999981165 28999999.982999980450 47999999.938999980688 12345678.898999990895 60287.210345703 2023-12-09T05:02:53.868767+00:00 20000091.352000001818 29000000.004000011832 48000000.027999997139 12345678.900000039488 60287.210357305 2023-12-09T05:02:54.871162+00:00 20000091.353000018746 29000000.008000019938 47999999.992000043392 12345678.899999979883 60287.210368907 2023-12-09T05:02:55.873558+00:00 20000091.351000010967 29000000.001999970526 48000000.028999976814 12345678.898999990895 60287.210380509 2023-12-09T05:02:56.875954+00:00 20000091.349999960512 28999999.969000041485 47999999.986000001431 12345678.900000039488 60287.210392111 2023-12-09T05:02:57.878351+00:00 20000091.352000001818 29000000.030999958515 47999999.986000001431 12345678.900999959558 60287.210403712 2023-12-09T05:02:58.880751+00:00 20000091.354000028223 28999999.986999988556 48000000.027999997139 12345678.900000039488 60287.210415133 2023-12-09T05:02:59.867535+00:00 20000091.348999980837 28999999.995000001043 48000000.008000023663 12345678.899999979883 60287.210426916 2023-12-09T05:03:00.885542+00:00 20000091.351000010967 29000000.019999980927 48000000.021999962628 12345678.899999979883 60287.210438337 2023-12-09T05:03:01.872326+00:00 20000091.352000001818 28999999.990000009537 48000000.003000020981 12345678.900000039488 60287.210449939 2023-12-09T05:03:02.874721+00:00 20000091.352999988943 29000000.000000000000 47999999.904000036418 12345678.900999959558 60287.210461360 2023-12-09T05:03:03.861491+00:00 20000091.352999988943 29000000.007000088692 48000000.050999999046 12345678.901000019163 60287.210473143 2023-12-09T05:03:04.879510+00:00 20000091.345000028610 28999999.980999950320 48000000.014999993145 12345678.895999969915 60287.210484744 2023-12-09T05:03:05.881903+00:00 20000091.352000001818 29000000.031999949366 48000000.026000022888 12345678.901000019163 60287.210496165 2023-12-09T05:03:06.868674+00:00 20000091.354000028223 28999999.993000030518 47999999.984999902546 12345678.900000039488 60287.210507948 2023-12-09T05:03:07.886705+00:00 20000091.352000001818 28999999.980000019073 47999999.980000019073 12345678.900999959558 60287.210519369 2023-12-09T05:03:08.873478+00:00 20000091.350999951363 29000000.026999950409 47999999.976000070572 12345678.900000039488 60287.210530971 2023-12-09T05:03:09.875874+00:00 20000091.350000020117 28999999.994000080973 48000000.011999957263 12345678.899999979883 60287.210542497 2023-12-09T05:03:10.871765+00:00 20000091.353000041097 28999999.991999980062 47999999.964000001550 12345678.899000050500 60287.210554174 2023-12-09T05:03:11.880668+00:00 20000091.352999929339 29000000.008999940008 48000000.042999997735 12345678.903000000864 60287.210565520 2023-12-09T05:03:12.860943+00:00 20000091.348999980837 28999999.977000001818 48000000.013999998569 12345678.898000000045 60287.210577303 2023-12-09T05:03:13.878969+00:00 20000091.348000049591 28999999.981000069529 47999999.957999996841 12345678.898999929428 60287.210588980 2023-12-09T05:03:14.887879+00:00 20000091.355999950320 29000000.047999981791 48000000.045999996364 12345678.899999979883 60287.210600326 2023-12-09T05:03:15.868157+00:00 20000091.350000020117 28999999.973999980837 48000000.025000013411 12345678.900000099093 60287.210612108 2023-12-09T05:03:16.886178+00:00 20000091.350000020117 28999999.996000051498 47999999.942999958992 12345678.899999979883 60287.210623530 2023-12-09T05:03:17.872955+00:00 20000091.350999951363 28999999.998999949545 47999999.954000003636 12345678.901000019163 60287.210635131 2023-12-09T05:03:18.875356+00:00 20000091.356000069529 29000000.008999999613 48000000.049000017345 12345678.900999899954 60287.210646552 2023-12-09T05:03:19.862129+00:00 20000091.347999930382 29000000.017000000924 48000000.032000012696 12345678.899000050500 60287.210658335 2023-12-09T05:03:20.880158+00:00 20000091.352000121027 28999999.996999990195 47999999.934000022709 12345678.899999979883 60287.210669756 2023-12-09T05:03:21.866935+00:00 20000091.352000001818 28999999.968000009656 48000000.026000022888 12345678.899999979883 60287.210681358 2023-12-09T05:03:22.869335+00:00 20000091.350999951363 29000000.035999979824 47999999.940999977291 12345678.901000019163 60287.210693141 2023-12-09T05:03:23.887359+00:00 20000091.350000020117 28999999.995000001043 48000000.021000027657 12345678.898000000045 60287.210704562 2023-12-09T05:03:24.874137+00:00 20000091.350999951363 28999999.971999999136 48000000.009999990463 12345678.901000019163 60287.210716164 2023-12-09T05:03:25.876537+00:00 20000091.351000070572 29000000.031000021845 48000000.010999917984 12345678.899000050500 60287.210727585 2023-12-09T05:03:26.863319+00:00 20000091.352999929339 28999999.950999978930 47999999.957000017166 12345678.899999979883 60287.210739368 2023-12-09T05:03:27.881340+00:00 20000091.353999968618 29000000.039000030607 48000000.093000046909 12345678.901999950409 60287.210750788 2023-12-09T05:03:28.868125+00:00 20000091.345000028610 29000000.000000000000 47999999.973999977112 12345678.898000000045 60287.210762390 2023-12-09T05:03:29.870531+00:00 20000091.356999989599 28999999.986000001431 47999999.978999972343 12345678.901000019163 60287.210773992 2023-12-09T05:03:30.872934+00:00 20000091.350000020117 29000000.003999948502 48000000.031000018120 12345678.899999979883 60287.210785594 2023-12-09T05:03:31.875337+00:00 20000091.348999980837 28999999.960000038147 48000000.008999936283 12345678.898000000045 60287.210797196 2023-12-09T05:03:32.877735+00:00 20000091.353999968618 29000000.013000011444 47999999.965000003576 12345678.903000000864 60287.210808798 2023-12-09T05:03:33.880132+00:00 20000091.350000020117 29000000.032000008970 48000000.001999996603 12345678.899000050500 60287.210820400 2023-12-09T05:03:34.882537+00:00 20000091.353000041097 28999999.973999980837 48000000.021000012755 12345678.899999979883 60287.210831821 2023-12-09T05:03:35.869322+00:00 20000091.350999999791 28999999.994000021368 47999999.993000000715 12345678.899000050500 60287.210843422 2023-12-09T05:03:36.871723+00:00 20000091.348000001162 29000000.024999979883 47999999.965000003576 12345678.898999929428 60287.210855024 2023-12-09T05:03:37.874116+00:00 20000091.355999991298 29000000.019000049680 48000000.030000001192 12345678.902000069618 60287.210866626 2023-12-09T05:03:38.876515+00:00 20000091.350000008941 28999999.991999980062 47999999.967999987304 12345678.899999979883 60287.210878047 2023-12-09T05:03:39.863287+00:00 20000091.350999999791 29000000.003999948502 48000000.068000018597 12345678.899999979883 60287.210889830 2023-12-09T05:03:40.881308+00:00 20000091.350999999791 28999999.983999971300 47999999.996999979019 12345678.899999979883 60287.210901432 2023-12-09T05:03:41.883710+00:00 20000091.350000008941 29000000.011000040919 48000000.000999987125 12345678.899999979883 60287.210912853 2023-12-09T05:03:42.870493+00:00 20000091.351000010967 28999999.978000041097 47999999.961999952793 12345678.899000050500 60287.210924455 2023-12-09T05:03:43.872889+00:00 20000091.350999981165 29000000.003999948502 48000000.003000020981 12345678.899999979883 60287.210936056 2023-12-09T05:03:44.875292+00:00 20000091.353999998420 29000000.014999989420 48000000.027000069618 12345678.901000019163 60287.210947658 2023-12-09T05:03:45.877691+00:00 20000091.349999990314 28999999.991000059992 47999999.980999946594 12345678.899000050500 60287.210959079 2023-12-09T05:03:46.864458+00:00 20000091.353000018746 29000000.013999938965 47999999.999000072479 12345678.900999899954 60287.210970862 2023-12-09T05:03:47.882479+00:00 20000091.349999990314 28999999.976000070572 47999999.987999923527 12345678.900000099093 60287.210982283 2023-12-09T05:03:48.869255+00:00 20000091.350000020117 29000000.016999959946 48000000.012000076473 12345678.898000000045 60287.210993885 2023-12-09T05:03:49.871656+00:00 20000091.354999959469 29000000.006000038236 48000000.009999990463 12345678.901999950409 60287.211005487 2023-12-09T05:03:50.874059+00:00 20000091.347999989986 29000000.005999919027 48000000.034999966621 12345678.899000050500 60287.211017089 2023-12-09T05:03:51.876467+00:00 20000091.354000028223 29000000.016000028700 47999999.990999937057 12345678.900999899954 60287.211028690 2023-12-09T05:03:52.878865+00:00 20000091.349999960512 28999999.968000050634 47999999.965000033379 12345678.900000000373 60287.211040217 2023-12-09T05:03:53.874758+00:00 20000091.352000061423 28999999.997999910265 48000000.039000026882 12345678.900000000373 60287.211051894 2023-12-09T05:03:54.883663+00:00 20000091.352999988943 29000000.009000059217 47999999.958999991417 12345678.900000000373 60287.211063240 2023-12-09T05:03:55.863937+00:00 20000091.347999989986 28999999.999000001699 47999999.957999996841 12345678.898000000045 60287.211075023 2023-12-09T05:03:56.881965+00:00 20000091.352000001818 28999999.982000000775 48000000.007000006735 12345678.901000000536 60287.211086444 2023-12-09T05:03:57.868754+00:00 20000091.352000001818 29000000.004999998957 48000000.046999990940 12345678.900000009686 60287.211098046 2023-12-09T05:03:58.871157+00:00 20000091.352999988943 29000000.008000001311 48000000.023999989033 12345678.900999989361 60287.211109648 2023-12-09T05:03:59.873554+00:00 20000091.347999989986 29000000.011999990791 47999999.968000017107 12345678.900000009686 60287.211121249 2023-12-09T05:04:00.875945+00:00 20000091.355000019073 28999999.971999999136 47999999.979999959469 12345678.898999990895 60287.211132851 2023-12-09T05:04:01.878349+00:00 20000091.347999989986 29000000.018999990076 48000000.050999999046 12345678.901000009850 60287.211144272 2023-12-09T05:04:02.865134+00:00 20000091.353999968618 28999999.974999990314 47999999.953000009060 12345678.901000009850 60287.211156055 2023-12-09T05:04:03.883158+00:00 20000091.353000041097 29000000.043000008911 48000000.055000007153 12345678.899999979883 60287.211167476 2023-12-09T05:04:04.869938+00:00 20000091.352000001818 28999999.984000030905 47999999.985000006855 12345678.899000020698 60287.211179078 2023-12-09T05:04:05.872343+00:00 20000091.348000049591 28999999.991999980062 47999999.970000028610 12345678.900000009686 60287.211190680 2023-12-09T05:04:06.874747+00:00 20000091.350999951363 28999999.999000009149 48000000.005000002682 12345678.898000000045 60287.211202282 2023-12-09T05:04:07.877153+00:00 20000091.352000001818 29000000.028999980539 48000000.038999922574 12345678.903000000864 60287.211213884 2023-12-09T05:04:08.879553+00:00 20000091.352000001818 28999999.959999978542 47999999.993000030518 12345678.898000000045 60287.211225305 2023-12-09T05:04:09.866334+00:00 20000091.350999951363 29000000.022000011057 47999999.986000061035 12345678.899999979883 60287.211237087 2023-12-09T05:04:10.884358+00:00 20000091.352000001818 28999999.980000019073 47999999.932999968529 12345678.900000009686 60287.211248509 2023-12-09T05:04:11.871137+00:00 20000091.350000020117 29000000.011999960989 48000000.067000031471 12345678.900999989361 60287.211260110 2023-12-09T05:04:12.873536+00:00 20000091.353000041097 29000000.021000031382 48000000.013000011444 12345678.900000009686 60287.211271712 2023-12-09T05:04:13.875937+00:00 20000091.348999980837 28999999.989000018686 47999999.913999922574 12345678.898999990895 60287.211283314 2023-12-09T05:04:14.878335+00:00 20000091.353000041097 28999999.978999968618 48000000.077000021935 12345678.901000019163 60287.211294735 2023-12-09T05:04:15.865111+00:00 20000091.352000001818 29000000.018000010401 48000000.014999993145 12345678.899999979883 60287.211306337 2023-12-09T05:04:16.867514+00:00 20000091.348999980837 29000000.024999979883 47999999.855000019073 12345678.899000050500 60287.211318119 2023-12-09T05:04:17.885534+00:00 20000091.352000001818 28999999.975999951363 48000000.119000002742 12345678.899999979883 60287.211329541 2023-12-09T05:04:18.872308+00:00 20000091.352000001818 28999999.998000029474 47999999.998000003397 12345678.899999979883 60287.211341143 2023-12-09T05:04:19.874703+00:00 20000091.350999951363 28999999.998000029474 48000000.001999996603 12345678.901000019163 60287.211352744 2023-12-09T05:04:20.877101+00:00 20000091.352000001818 29000000.009000059217 47999999.988000012934 12345678.898999990895 60287.211364346 2023-12-09T05:04:21.879501+00:00 20000091.354000091553 28999999.993999961764 47999999.995999991894 12345678.902000010014 60287.211375767 2023-12-09T05:04:22.866278+00:00 20000091.347999930382 28999999.990999940783 48000000.057999998331 12345678.898999990895 60287.211387369 2023-12-09T05:04:23.868679+00:00 20000091.351000070572 29000000.006000038236 47999999.927999973297 12345678.900000039488 60287.211398971 2023-12-09T05:04:24.871086+00:00 20000091.350999951363 28999999.996000051498 48000000.017000019550 12345678.898999990895 60287.211410573 2023-12-09T05:04:25.873495+00:00 20000091.353999968618 29000000.013999938965 47999999.977999992669 12345678.899999979883 60287.211422175 2023-12-09T05:04:26.875894+00:00 20000091.351000070572 29000000.003000020981 48000000.048000037670 12345678.900000039488 60287.211433777 2023-12-09T05:04:27.878297+00:00 20000091.350999951363 28999999.968999978155 47999999.963999927044 12345678.899999979883 60287.211445379 2023-12-09T05:04:28.880700+00:00 20000091.350999951363 29000000.039000030607 48000000.016000032425 12345678.899999979883 60287.211456799 2023-12-09T05:04:29.867473+00:00 20000091.350999999791 28999999.995999928564 48000000.000000000000 12345678.900000039488 60287.211468582 2023-12-09T05:04:30.885507+00:00 20000091.349999990314 28999999.976000070572 47999999.981000073254 12345678.898999990895 60287.211480003 2023-12-09T05:04:31.872288+00:00 20000091.358000010252 29000000.018000010401 48000000.018000006676 12345678.903999980539 60287.211491605 2023-12-09T05:04:32.874691+00:00 20000091.346999991685 29000000.008999999613 47999999.987999923527 12345678.898000000045 60287.211503132 2023-12-09T05:04:33.870580+00:00 20000091.349000010639 28999999.989000000060 48000000.007000088692 12345678.901000019163 60287.211514809 2023-12-09T05:04:34.879488+00:00 20000091.352000001818 29000000.004999998957 47999999.973999977112 12345678.898000000045 60287.211526411 2023-12-09T05:04:35.881889+00:00 20000091.351000010967 28999999.982999999076 48000000.008999936283 12345678.898999990895 60287.211537937 2023-12-09T05:04:36.877784+00:00 20000091.352999988943 28999999.997999999672 48000000.040000081062 12345678.901000019163 60287.211549615 2023-12-09T05:04:37.886695+00:00 20000091.349999990314 29000000.022999998182 47999999.995999932289 12345678.901000019163 60287.211560960 2023-12-09T05:04:38.866974+00:00 20000091.353000018746 29000000.002999991179 48000000.008000023663 12345678.899999979883 60287.211572743 2023-12-09T05:04:39.884993+00:00 20000091.350999981165 28999999.981000009924 47999999.968999996781 12345678.899999979883 60287.211584164 2023-12-09T05:04:40.871763+00:00 20000091.355000019073 29000000.011000011116 47999999.972000002861 12345678.899999979883 60287.211595766 2023-12-09T05:04:41.874167+00:00 20000091.348000019789 29000000.003000020981 48000000.024999991059 12345678.899000050500 60287.211607187 2023-12-09T05:04:42.860946+00:00 20000091.349999960512 28999999.987999979407 48000000.002999991179 12345678.901000019163 60287.211618970 2023-12-09T05:04:43.878966+00:00 20000091.352999988943 29000000.000000000000 47999999.960000008345 12345678.899999979883 60287.211630572 2023-12-09T05:04:44.881368+00:00 20000091.353000041097 29000000.009999990463 48000000.034000009298 12345678.899999979883 60287.211641992 2023-12-09T05:04:45.868155+00:00 20000091.352000001818 28999999.998000029474 48000000.050000011921 12345678.899999979883 60287.211653775 2023-12-09T05:04:46.886174+00:00 20000091.351000010967 28999999.986999988556 47999999.907999992371 12345678.899999979883 60287.211665196 2023-12-09T05:04:47.872954+00:00 20000091.348999980837 28999999.986000001431 48000000.055999986827 12345678.900000099093 60287.211676798 2023-12-09T05:04:48.875352+00:00 20000091.352999988943 29000000.032999988645 47999999.966000020504 12345678.898999929428 60287.211688219 2023-12-09T05:04:49.862132+00:00 20000091.351000010967 28999999.961000028998 48000000.009999990463 12345678.901000019163 60287.211700002 2023-12-09T05:04:50.880157+00:00 20000091.353999968618 29000000.030999958515 48000000.060000002384 12345678.899999979883 60287.211711423 2023-12-09T05:04:51.866942+00:00 20000091.349000040442 29000000.004000071436 47999999.942999958992 12345678.899999979883 60287.211723025 2023-12-09T05:04:52.869346+00:00 20000091.347999989986 28999999.983999971300 47999999.953000068665 12345678.899000050500 60287.211734808 2023-12-09T05:04:53.887364+00:00 20000091.355000019073 29000000.009999990463 48000000.062999956310 12345678.901999950409 60287.211746228 2023-12-09T05:04:54.874140+00:00 20000091.351000010967 29000000.008000019938 47999999.980999946594 12345678.898000000045 60287.211757830 2023-12-09T05:04:55.876535+00:00 20000091.350999951363 28999999.985000010580 48000000.035000093281 12345678.900000099093 60287.211769251 2023-12-09T05:04:56.863309+00:00 20000091.348999980837 28999999.959999918938 47999999.946999907494 12345678.899999979883 60287.211781034 2023-12-09T05:04:57.881334+00:00 20000091.354000091553 29000000.020000100136 48000000.052000053227 12345678.901000019163 60287.211792455 2023-12-09T05:04:58.868113+00:00 20000091.347999930382 29000000.021999958903 47999999.935000061989 12345678.898999929428 60287.211804057 2023-12-09T05:04:59.870512+00:00 20000091.353999968618 28999999.996999979019 48000000.025999903679 12345678.901000019163 60287.211815658 2023-12-09T05:05:00.872904+00:00 20000091.352000001818 29000000.008000019938 48000000.014000058174 12345678.899000050500 60287.211827260 2023-12-09T05:05:01.875304+00:00 20000091.352000001818 28999999.973999980837 48000000.005000002682 12345678.900999899954 60287.211838862 2023-12-09T05:05:02.877702+00:00 20000091.349000100046 29000000.026000019163 47999999.994000002742 12345678.900000099093 60287.211850283 2023-12-09T05:05:03.864453+00:00 20000091.352999929339 29000000.000000000000 48000000.031000003219 12345678.899999979883 60287.211862066 2023-12-09T05:05:04.882472+00:00 20000091.353000041097 29000000.019999980927 48000000.015999987721 12345678.898999929428 60287.211873487 2023-12-09T05:05:05.869258+00:00 20000091.352999929339 28999999.991999980062 48000000.009000003338 12345678.901000019163 60287.211885089 2023-12-09T05:05:06.871661+00:00 20000091.348000049591 28999999.988000039011 47999999.970999993384 12345678.899000050500 60287.211896691 2023-12-09T05:05:07.874058+00:00 20000091.348999980837 28999999.973999980837 47999999.952000021935 12345678.899999979883 60287.211908292 2023-12-09T05:05:08.876455+00:00 20000091.353999968618 28999999.993000030518 48000000.079000003636 12345678.899999979883 60287.211919713 2023-12-09T05:05:09.863227+00:00 20000091.352000121027 29000000.041000001132 47999999.964999966323 12345678.901000019163 60287.211931496 2023-12-09T05:05:10.881257+00:00 20000091.348999980837 28999999.989999998361 47999999.996000051498 12345678.898000000045 60287.211943098 2023-12-09T05:05:11.883659+00:00 20000091.352000001818 29000000.013000000268 47999999.997999973595 12345678.901000019163 60287.211954519 2023-12-09T05:05:12.870429+00:00 20000091.350000020117 29000000.000000000000 47999999.989000022411 12345678.901000019163 60287.211966121 2023-12-09T05:05:13.872832+00:00 20000091.352999929339 28999999.978000000119 48000000.011999957263 12345678.898999929428 60287.211977723 2023-12-09T05:05:14.875234+00:00 20000091.353000041097 29000000.015999998897 48000000.037999987602 12345678.901000019163 60287.211989325 2023-12-09T05:05:15.877639+00:00 20000091.350999951363 28999999.981000009924 47999999.950000047684 12345678.899000050500 60287.212000851 2023-12-09T05:05:16.873537+00:00 20000091.348999980837 28999999.977000001818 48000000.011999957263 12345678.900999899954 60287.212012528 2023-12-09T05:05:17.882444+00:00 20000091.355000019073 29000000.025000009686 47999999.947000026703 12345678.900000099093 60287.212023874 2023-12-09T05:05:18.862713+00:00 20000091.348000049591 28999999.981999959797 48000000.011000037193 12345678.898000000045 60287.212035657 2023-12-09T05:05:19.880740+00:00 20000091.352999929339 29000000.025000039488 47999999.964999906719 12345678.902000000700 60287.212047258 2023-12-09T05:05:20.883149+00:00 20000091.356000069529 29000000.000000000000 48000000.065000057220 12345678.901000000536 60287.212058680 2023-12-09T05:05:21.869932+00:00 20000091.345999959856 29000000.016999959946 48000000.054999947548 12345678.899000000209 60287.212070282 2023-12-09T05:05:22.872334+00:00 20000091.355000000447 29000000.008000019938 48000000.009999990463 12345678.901000000536 60287.212081884 2023-12-09T05:05:23.874739+00:00 20000091.348000001162 28999999.977999988943 47999999.925999999046 12345678.899000000209 60287.212093486 2023-12-09T05:05:24.877143+00:00 20000091.350000001490 28999999.993000030518 48000000.038000002503 12345678.899000000209 60287.212104906 2023-12-09T05:05:25.863925+00:00 20000091.355000000447 29000000.024999979883 48000000.016000002623 12345678.899999989197 60287.212116689 2023-12-09T05:05:26.881950+00:00 20000091.353000000119 28999999.962000008672 48000000.000999987125 12345678.902000010014 60287.212128110 2023-12-09T05:05:27.868734+00:00 20000091.348000001162 29000000.017000019550 47999999.972000002861 12345678.899999989197 60287.212139712 2023-12-09T05:05:28.871134+00:00 20000091.353000018746 28999999.986999988556 47999999.955000013113 12345678.898000000045 60287.212151314 2023-12-09T05:05:29.873535+00:00 20000091.348999980837 29000000.008000019938 47999999.989000022411 12345678.899999989197 60287.212162916 2023-12-09T05:05:30.875939+00:00 20000091.351000010967 29000000.003999948502 48000000.069999992847 12345678.900000009686 60287.212174518 2023-12-09T05:05:31.878337+00:00 20000091.352000001818 28999999.986999988556 47999999.967999987304 12345678.900000009686 60287.212185939 2023-12-09T05:05:32.865112+00:00 20000091.352000001818 28999999.993000030518 47999999.978999972343 12345678.900999989361 60287.212197721 2023-12-09T05:05:33.883137+00:00 20000091.351000010967 29000000.039999961853 48000000.087999999523 12345678.900000009686 60287.212209143 2023-12-09T05:05:34.869915+00:00 20000091.350999981165 28999999.959000110626 47999999.910000033677 12345678.898999990895 60287.212220744 2023-12-09T05:05:35.872311+00:00 20000091.352000001818 29000000.017999891192 48000000.014999993145 12345678.900000009686 60287.212232166 2023-12-09T05:05:36.859087+00:00 20000091.352000001818 29000000.008000019938 47999999.990000009537 12345678.900999989361 60287.212243948 2023-12-09T05:05:37.877108+00:00 20000091.352000001818 29000000.000000000000 47999999.998999953270 12345678.900000009686 60287.212255550 2023-12-09T05:05:38.879508+00:00 20000091.352000001818 28999999.991999980062 47999999.989000082016 12345678.899000020698 60287.212266971 2023-12-09T05:05:39.866287+00:00 20000091.350000020117 28999999.992000099272 48000000.037999987602 12345678.899999979883 60287.212278754 2023-12-09T05:05:40.884311+00:00 20000091.352999988943 29000000.023999929428 48000000.011999957263 12345678.900999989361 60287.212290175 2023-12-09T05:05:41.871092+00:00 20000091.350000020117 29000000.004999998957 47999999.970999963582 12345678.900000039488 60287.212301777 2023-12-09T05:05:42.873490+00:00 20000091.352000001818 28999999.981999989599 48000000.021000027657 12345678.899999979883 60287.212313378 2023-12-09T05:05:43.875882+00:00 20000091.348999980837 28999999.975000020117 47999999.994000077248 12345678.898999990895 60287.212324980 2023-12-09T05:05:44.878279+00:00 20000091.350000020117 28999999.993999961764 47999999.973999977112 12345678.900000039488 60287.212336401 2023-12-09T05:05:45.865050+00:00 20000091.352000001818 29000000.035000089556 48000000.013000011444 12345678.898000000045 60287.212348003 2023-12-09T05:05:46.867456+00:00 20000091.352000001818 29000000.006000000983 48000000.034999966621 12345678.900999959558 60287.212359786 2023-12-09T05:05:47.885484+00:00 20000091.352999988943 28999999.982999999076 47999999.983999989927 12345678.902000010014 60287.212371207 2023-12-09T05:05:48.872257+00:00 20000091.352000061423 29000000.002000000328 47999999.979999996722 12345678.900000039488 60287.212382808 2023-12-09T05:05:49.874656+00:00 20000091.350999951363 28999999.993999999017 48000000.006000012159 12345678.899999979883 60287.212394410 2023-12-09T05:05:50.877054+00:00 20000091.348999980837 29000000.017999991775 48000000.000999987125 12345678.898000000045 60287.212406012 2023-12-09T05:05:51.879454+00:00 20000091.353000041097 29000000.001000020653 48000000.025999993086 12345678.901000019163 60287.212417433 2023-12-09T05:05:52.866227+00:00 20000091.352999929339 28999999.994999971241 47999999.956000030041 12345678.903000000864 60287.212429035 2023-12-09T05:05:53.868626+00:00 20000091.346999999136 28999999.994000021368 48000000.037999987602 12345678.895999969915 60287.212440637 2023-12-09T05:05:54.871032+00:00 20000091.358000040054 29000000.034000009298 47999999.990000009537 12345678.903000000864 60287.212452239 2023-12-09T05:05:55.873436+00:00 20000091.346999999136 28999999.980999980122 48000000.032999992371 12345678.897000009194 60287.212463841 2023-12-09T05:05:56.875840+00:00 20000091.348000049591 28999999.981000009924 47999999.949000000954 12345678.899999979883 60287.212475443 2023-12-09T05:05:57.878250+00:00 20000091.354999899864 28999999.986000001431 48000000.027000010014 12345678.901000019163 60287.212487045 2023-12-09T05:05:58.880658+00:00 20000091.351000070572 29000000.027000010014 47999999.998000033200 12345678.899999979883 60287.212498571 2023-12-09T05:05:59.876548+00:00 20000091.352000001818 28999999.992999970913 47999999.893000006676 12345678.900000039488 60287.212510173 2023-12-09T05:06:00.878936+00:00 20000091.350999951363 28999999.990000009537 48000000.060999989510 12345678.898999990895 60287.212521594 2023-12-09T05:06:01.865715+00:00 20000091.351000070572 29000000.009999990463 48000000.037999987602 12345678.902000010014 60287.212533196 2023-12-09T05:06:02.868117+00:00 20000091.353999968618 29000000.002000030130 48000000.038999922574 12345678.900999959558 60287.212544798 2023-12-09T05:06:03.870525+00:00 20000091.352000001818 29000000.004000011832 47999999.999000072479 12345678.899000050500 60287.212556399 2023-12-09T05:06:04.872930+00:00 20000091.348999980837 28999999.981999929994 47999999.939999938011 12345678.898999929428 60287.212568001 2023-12-09T05:06:05.875331+00:00 20000091.351000070572 29000000.011000040919 48000000.006000041962 12345678.899000050500 60287.212579603 2023-12-09T05:06:06.877730+00:00 20000091.349999900907 29000000.003999948502 48000000.075000047684 12345678.901000019163 60287.212591205 2023-12-09T05:06:07.880130+00:00 20000091.354000091553 28999999.986000061035 47999999.959999918938 12345678.901000019163 60287.212602627 2023-12-09T05:06:08.866913+00:00 20000091.352000001818 29000000.013000011444 47999999.916000008583 12345678.899999979883 60287.212614228 2023-12-09T05:06:09.869317+00:00 20000091.347999930382 28999999.980000019073 48000000.009999990463 12345678.898999929428 60287.212625830 2023-12-09T05:06:10.871720+00:00 20000091.353000041097 29000000.019999980927 48000000.040000006557 12345678.900000099093 60287.212637432 2023-12-09T05:06:11.874116+00:00 20000091.352000001818 28999999.965999960899 47999999.943000003695 12345678.900999899954 60287.212648853 2023-12-09T05:06:12.860897+00:00 20000091.350999951363 29000000.047000050545 48000000.053999990225 12345678.899000050500 60287.212660636 2023-12-09T05:06:13.878917+00:00 20000091.351000070572 29000000.009999990463 48000000.074000030756 12345678.901000019163 60287.212672237 2023-12-09T05:06:14.881321+00:00 20000091.352999929339 28999999.995000001043 47999999.986999988556 12345678.898999929428 60287.212683659 2023-12-09T05:06:15.868105+00:00 20000091.348000049591 28999999.968999978155 47999999.957000017166 12345678.900000099093 60287.212695441 2023-12-09T05:06:16.886134+00:00 20000091.353999998420 29000000.016999959946 47999999.948999941349 12345678.899999979883 60287.212706862 2023-12-09T05:06:17.872911+00:00 20000091.355000000447 28999999.996000051498 48000000.052000053227 12345678.901000019163 60287.212718464 2023-12-09T05:06:18.875308+00:00 20000091.346000000834 28999999.988000039011 47999999.994999997318 12345678.898999929428 60287.212729885 2023-12-09T05:06:19.862086+00:00 20000091.356000009924 29000000.010999921709 47999999.990999996662 12345678.901000019163 60287.212741668 2023-12-09T05:06:20.880108+00:00 20000091.346999991685 29000000.001999970526 48000000.000000000000 12345678.898000000045 60287.212753089 2023-12-09T05:06:21.866887+00:00 20000091.352000009269 29000000.009000059217 48000000.011000037193 12345678.901999950409 60287.212764691 2023-12-09T05:06:22.869299+00:00 20000091.354999989271 28999999.970000028610 47999999.918999910355 12345678.900000099093 60287.212776474 2023-12-09T05:06:23.887324+00:00 20000091.347999989986 29000000.019000001252 48000000.078000068665 12345678.899999979883 60287.212787895 2023-12-09T05:06:24.874106+00:00 20000091.351000010967 29000000.011999998242 48000000.008999936283 12345678.898999929428 60287.212799496 2023-12-09T05:06:25.876504+00:00 20000091.351000010967 28999999.982000000775 48000000.011000037193 12345678.899000050500 60287.212810918 2023-12-09T05:06:26.863283+00:00 20000091.353999998420 28999999.991999998689 47999999.983000040054 12345678.901999950409 60287.212822700 2023-12-09T05:06:27.881306+00:00 20000091.346999999136 28999999.999000009149 48000000.003999948502 12345678.898000000045 60287.212834122 2023-12-09T05:06:28.868087+00:00 20000091.355999980122 29000000.007999990135 47999999.957999937236 12345678.902000069618 60287.212845723 2023-12-09T05:06:29.870486+00:00 20000091.349000040442 29000000.001000020653 48000000.007000088692 12345678.898999929428 60287.212857325 2023-12-09T05:06:30.872881+00:00 20000091.349999960512 28999999.997999999672 48000000.014999993145 12345678.899000050500 60287.212868927 2023-12-09T05:06:31.875282+00:00 20000091.356000009924 29000000.023999989033 48000000.020000003278 12345678.901999950409 60287.212880348 2023-12-09T05:06:32.862063+00:00 20000091.354000028223 29000000.008999999613 48000000.030000008643 12345678.903000000864 60287.212891950 2023-12-09T05:06:33.864465+00:00 20000091.345999959856 28999999.967999991030 47999999.972000002861 12345678.898000000045 60287.212903732 2023-12-09T05:06:34.882492+00:00 20000091.351000010967 28999999.995000001043 47999999.988000012934 12345678.898000000045 60287.212915154 2023-12-09T05:06:35.869269+00:00 20000091.351000010967 28999999.999000009149 48000000.024999983609 12345678.900000099093 60287.212926756 2023-12-09T05:06:36.871675+00:00 20000091.356999989599 29000000.022000011057 47999999.990999996662 12345678.901999950409 60287.212938357 2023-12-09T05:06:37.874075+00:00 20000091.345000028610 28999999.969999969006 47999999.943000018597 12345678.896999960765 60287.212949959 2023-12-09T05:06:38.876477+00:00 20000091.352000001818 29000000.019999980927 48000000.010999977589 12345678.901000019163 60287.212961486 2023-12-09T05:06:39.872369+00:00 20000091.352000001818 29000000.013000011444 48000000.060000002384 12345678.899999979883 60287.212973088 2023-12-09T05:06:40.874764+00:00 20000091.352000001818 28999999.993000030518 47999999.966000020504 12345678.901000019163 60287.212984764 2023-12-09T05:06:41.883663+00:00 20000091.352999988943 29000000.004999939352 47999999.974999956787 12345678.901000019163 60287.212996110 2023-12-09T05:06:42.863937+00:00 20000091.350000020117 29000000.004999998957 48000000.041000008583 12345678.898000000045 60287.213007893 2023-12-09T05:06:43.881965+00:00 20000091.352000001818 28999999.998000029474 48000000.032999992371 12345678.901000019163 60287.213019314 2023-12-09T05:06:44.868747+00:00 20000091.352000001818 29000000.001000050455 47999999.942000031471 12345678.899999979883 60287.213030916 2023-12-09T05:06:45.871139+00:00 20000091.350000020117 28999999.990000009537 48000000.013999938965 12345678.898000000045 60287.213042518 2023-12-09T05:06:46.873535+00:00 20000091.349999900907 28999999.978999968618 47999999.985000006855 12345678.900000000373 60287.213054120 2023-12-09T05:06:47.875932+00:00 20000091.351000070572 29000000.016999959946 48000000.005000002682 12345678.900000000373 60287.213065540 2023-12-09T05:06:48.862713+00:00 20000091.352000001818 28999999.989000078291 47999999.981999993324 12345678.899000000209 60287.213077324 2023-12-09T05:06:49.880736+00:00 20000091.352999929339 29000000.020999908447 48000000.056000113487 12345678.903000000864 60287.213088744 2023-12-09T05:06:50.867517+00:00 20000091.350000020117 29000000.003000020981 47999999.951999902725 12345678.898000009358 60287.213100346 2023-12-09T05:06:51.869913+00:00 20000091.355000019073 29000000.001999970526 48000000.050999999046 12345678.902000000700 60287.213111948 2023-12-09T05:06:52.872315+00:00 20000091.348999980837 28999999.976000070572 47999999.900000102818 12345678.899999989197 60287.213123550 2023-12-09T05:06:53.874714+00:00 20000091.350000020117 28999999.998999949545 48000000.032999992371 12345678.900000009686 60287.213135152 2023-12-09T05:06:54.877113+00:00 20000091.352000001818 28999999.981999989599 47999999.998999997973 12345678.898000000045 60287.213146573 2023-12-09T05:06:55.863896+00:00 20000091.350000020117 29000000.032000061125 48000000.013000011444 12345678.900000009686 60287.213158356 2023-12-09T05:06:56.881922+00:00 20000091.352999929339 29000000.018000010401 48000000.010999977589 12345678.900999989361 60287.213169777 2023-12-09T05:06:57.868703+00:00 20000091.349000100046 28999999.977999929339 48000000.013999998569 12345678.898999990895 60287.213181378 2023-12-09T05:06:58.871108+00:00 20000091.353999968618 29000000.009000059217 48000000.036000013351 12345678.901000019163 60287.213192800 2023-12-09T05:06:59.857885+00:00 20000091.352000001818 28999999.998999949545 47999999.934000022709 12345678.900999989361 60287.213204582 2023-12-09T05:07:00.875901+00:00 20000091.350999951363 29000000.016999959946 47999999.993999958038 12345678.898999990895 60287.213216184 2023-12-09T05:07:01.878301+00:00 20000091.353000041097 29000000.010999999940 48000000.057000041008 12345678.902000010014 60287.213227605 2023-12-09T05:07:02.865084+00:00 20000091.348999980837 28999999.967000000179 47999999.968999981880 12345678.898999990895 60287.213239388 2023-12-09T05:07:03.883107+00:00 20000091.351000070572 29000000.002000000328 47999999.972999989986 12345678.899000020698 60287.213250809 2023-12-09T05:07:04.869885+00:00 20000091.353999968618 28999999.984999999404 47999999.981000013649 12345678.900999989361 60287.213262411 2023-12-09T05:07:05.872280+00:00 20000091.350999951363 29000000.025000009686 48000000.072000026703 12345678.898999990895 60287.213273832 2023-12-09T05:07:06.859054+00:00 20000091.352000001818 28999999.982999980450 47999999.960999973118 12345678.900000009686 60287.213285614 2023-12-09T05:07:07.877073+00:00 20000091.348999980837 28999999.978000018746 48000000.004000067711 12345678.900000009686 60287.213297036 2023-12-09T05:07:08.863853+00:00 20000091.354000091553 29000000.006999999285 47999999.995999932289 12345678.899999979883 60287.213308637 2023-12-09T05:07:09.866251+00:00 20000091.346999999136 29000000.028999980539 48000000.001999966800 12345678.900000039488 60287.213320420 2023-12-09T05:07:10.884284+00:00 20000091.355999998748 28999999.976000010967 48000000.037000060081 12345678.900999959558 60287.213331841 2023-12-09T05:07:11.871061+00:00 20000091.350999999791 28999999.991000000387 47999999.944999933243 12345678.900000039488 60287.213343443 2023-12-09T05:07:12.873463+00:00 20000091.347999989986 29000000.021000031382 48000000.060999989510 12345678.898999990895 60287.213354864 2023-12-09T05:07:13.860232+00:00 20000091.352000009269 29000000.012999951839 48000000.063000082970 12345678.901000019163 60287.213366609 2023-12-09T05:07:14.874973+00:00 20000091.353000000119 28999999.992000039667 47999999.884999990463 12345678.897999940440 60287.213378029 2023-12-09T05:07:15.861740+00:00 20000091.349000010639 29000000.004000011832 48000000.049000017345 12345678.899000050500 60287.213389812 2023-12-09T05:07:16.879768+00:00 20000091.353999968618 29000000.007999960333 47999999.943000003695 12345678.902000010014 60287.213401233 2023-12-09T05:07:17.866558+00:00 20000091.350000020117 28999999.995999988168 48000000.077999986708 12345678.899999979883 60287.213412835 2023-12-09T05:07:18.868969+00:00 20000091.349999990314 28999999.994000080973 47999999.942000016570 12345678.898999990895 60287.213424437 2023-12-09T05:07:19.871372+00:00 20000091.352999988943 29000000.002999901772 48000000.026999980211 12345678.901000019163 60287.213436039 2023-12-09T05:07:20.873770+00:00 20000091.355000019073 28999999.990000009537 48000000.000000000000 12345678.902000010014 60287.213447641 2023-12-09T05:07:21.876175+00:00 20000091.345999989659 29000000.008000019938 48000000.027999997139 12345678.898000000045 60287.213459062 2023-12-09T05:07:22.862961+00:00 20000091.354000028223 28999999.986999988556 47999999.977999992669 12345678.901999950409 60287.213470845 2023-12-09T05:07:23.880988+00:00 20000091.347999989986 29000000.011000040919 47999999.939000010490 12345678.898000000045 60287.213482266 2023-12-09T05:07:24.867773+00:00 20000091.353999968618 28999999.985999941826 48000000.095000028610 12345678.901000019163 60287.213493868 2023-12-09T05:07:25.870183+00:00 20000091.352999988943 28999999.994000080973 47999999.905999958515 12345678.898999990895 60287.213505289 2023-12-09T05:07:26.856963+00:00 20000091.351000010967 29000000.021000031382 48000000.000000059605 12345678.900000039488 60287.213517072 2023-12-09T05:07:27.874986+00:00 20000091.349000040442 28999999.984999898821 47999999.987999923527 12345678.899999979883 60287.213528674 2023-12-09T05:07:28.877395+00:00 20000091.352000001818 29000000.014000058174 48000000.066000096500 12345678.898999990895 60287.213540095 2023-12-09T05:07:29.864176+00:00 20000091.349999960512 28999999.995000001043 47999999.988999962807 12345678.900000039488 60287.213551877 2023-12-09T05:07:30.882202+00:00 20000091.353000041097 28999999.995999928564 48000000.037999987602 12345678.899999979883 60287.213563298 2023-12-09T05:07:31.868991+00:00 20000091.352000001818 29000000.048000101000 48000000.014000058174 12345678.901999950409 60287.213574900 2023-12-09T05:07:32.871396+00:00 20000091.349999960512 28999999.959999918938 47999999.987999923527 12345678.899000050500 60287.213586502 2023-12-09T05:07:33.873797+00:00 20000091.352000001818 28999999.971000079066 47999999.942000031471 12345678.901000019163 60287.213598104 2023-12-09T05:07:34.876200+00:00 20000091.351000010967 29000000.001999970526 48000000.016000032425 12345678.898999929428 60287.213609525 2023-12-09T05:07:35.862975+00:00 20000091.352999988943 29000000.006999969482 47999999.972999930382 12345678.901000019163 60287.213621127 2023-12-09T05:07:36.865375+00:00 20000091.353000041097 29000000.019000049680 48000000.027000069618 12345678.901000019163 60287.213632910 2023-12-09T05:07:37.883401+00:00 20000091.346999999136 28999999.970999959856 47999999.972000002861 12345678.896999960765 60287.213644331 2023-12-09T05:07:38.870179+00:00 20000091.353999968618 29000000.015999998897 48000000.034999996424 12345678.902000069618 60287.213655933 2023-12-09T05:07:39.872584+00:00 20000091.352000001818 29000000.017999999225 48000000.038000002503 12345678.899999979883 60287.213667534 2023-12-09T05:07:40.874986+00:00 20000091.348999980837 28999999.977000001818 47999999.900999993086 12345678.898000000045 60287.213679137 2023-12-09T05:07:41.877388+00:00 20000091.350000020117 29000000.011999990791 48000000.082999996841 12345678.901000019163 60287.213690663 2023-12-09T05:07:42.873287+00:00 20000091.353000041097 29000000.018000010401 47999999.985000006855 12345678.901000019163 60287.213702265 2023-12-09T05:07:43.875688+00:00 20000091.352000001818 28999999.985000010580 47999999.993000000715 12345678.899999979883 60287.213713686 2023-12-09T05:07:44.862472+00:00 20000091.349999900907 28999999.995999988168 48000000.027000010014 12345678.898000000045 60287.213725288 2023-12-09T05:07:45.864871+00:00 20000091.356000069529 29000000.014999989420 47999999.945999979973 12345678.903000000864 60287.213737071 2023-12-09T05:07:46.882903+00:00 20000091.347999930382 28999999.990000009537 48000000.005999982357 12345678.898000000045 60287.213748492 2023-12-09T05:07:47.869687+00:00 20000091.350000020117 29000000.008999999613 47999999.974000036716 12345678.899999979883 60287.213760094 2023-12-09T05:07:48.872095+00:00 20000091.355000019073 28999999.982999980450 48000000.028999976814 12345678.899999979883 60287.213771696 2023-12-09T05:07:49.874501+00:00 20000091.350000020117 29000000.008999999613 48000000.011999957263 12345678.902000069618 60287.213783298 2023-12-09T05:07:50.876908+00:00 20000091.353000041097 28999999.993000030518 48000000.045000076294 12345678.898999929428 60287.213794718 2023-12-09T05:07:51.863693+00:00 20000091.348999980837 28999999.992999970913 47999999.944000013173 12345678.899000050500 60287.213806321 2023-12-09T05:07:52.866102+00:00 20000091.348999980837 29000000.004999998957 47999999.987999923527 12345678.899999979883 60287.213817922 2023-12-09T05:07:53.868505+00:00 20000091.355000019073 28999999.995999988168 47999999.988000042737 12345678.901000019163 60287.213829524 2023-12-09T05:07:54.870909+00:00 20000091.350999951363 29000000.003000020981 48000000.034999966621 12345678.898999929428 60287.213841126 2023-12-09T05:07:55.873311+00:00 20000091.352000001818 29000000.016999959946 48000000.013000011444 12345678.899000050500 60287.213852728 2023-12-09T05:07:56.875714+00:00 20000091.350000020117 29000000.003000020981 47999999.994000077248 12345678.901000019163 60287.213864330 2023-12-09T05:07:57.878117+00:00 20000091.350000020117 28999999.991999980062 48000000.000999927521 12345678.898999929428 60287.213875751 2023-12-09T05:07:58.864901+00:00 20000091.350000020117 28999999.973000049591 47999999.988999962807 12345678.900000099093 60287.213887534 2023-12-09T05:07:59.882929+00:00 20000091.355999950320 29000000.034999970347 48000000.014000058174 12345678.901999950409 60287.213898955 2023-12-09T05:08:00.869707+00:00 20000091.348000049591 28999999.977000001818 47999999.988000042737 12345678.898000000045 60287.213910557 2023-12-09T05:08:01.872114+00:00 20000091.352000001818 29000000.003000020981 47999999.957999996841 12345678.901000019163 60287.213921978 2023-12-09T05:08:02.858890+00:00 20000091.353999968618 28999999.996000051498 48000000.049999997020 12345678.901000019163 60287.213933761 2023-12-09T05:08:03.876920+00:00 20000091.350000001490 29000000.010999921709 48000000.011000007391 12345678.899999979883 60287.213945363 2023-12-09T05:08:04.879326+00:00 20000091.350000001490 29000000.008000019938 47999999.930999986827 12345678.898000000045 60287.213956784 2023-12-09T05:08:05.866107+00:00 20000091.355000000447 28999999.986999988556 48000000.098000019789 12345678.901000019163 60287.213968567 2023-12-09T05:08:06.884139+00:00 20000091.348000001162 29000000.019000049680 47999999.939999997616 12345678.898999929428 60287.213979987 2023-12-09T05:08:07.870923+00:00 20000091.352000001818 28999999.990000009537 48000000.055999986827 12345678.902000069618 60287.213991589 2023-12-09T05:08:08.873318+00:00 20000091.353000000119 28999999.981999989599 47999999.957999996841 12345678.898999929428 60287.214003011 2023-12-09T05:08:09.860103+00:00 20000091.352000001818 29000000.013000011444 48000000.001999966800 12345678.901000019163 60287.214014793 2023-12-09T05:08:10.878130+00:00 20000091.349999990314 29000000.006999969482 47999999.966000020504 12345678.899000050500 60287.214026214 2023-12-09T05:08:11.864912+00:00 20000091.352000001818 29000000.008999940008 48000000.032999932766 12345678.900999899954 60287.214037816 2023-12-09T05:08:12.867321+00:00 20000091.351000010967 29000000.001000050455 48000000.000000000000 12345678.901000019163 60287.214049599 2023-12-09T05:08:13.885347+00:00 20000091.352000001818 28999999.998000029474 47999999.975000016391 12345678.899000000209 60287.214061020 2023-12-09T05:08:14.872133+00:00 20000091.351000010967 28999999.998999949545 48000000.032999992371 12345678.900000000373 60287.214072622 2023-12-09T05:08:15.874540+00:00 20000091.347999989986 28999999.997000001371 48000000.000000000000 12345678.898000000045 60287.214084043 2023-12-09T05:08:16.861318+00:00 20000091.353999998420 29000000.004999998957 48000000.021000027657 12345678.900000000373 60287.214095826 2023-12-09T05:08:17.879347+00:00 20000091.351000010967 28999999.986000001431 48000000.019999980927 12345678.901000009850 60287.214107247 2023-12-09T05:08:18.866125+00:00 20000091.348999980837 28999999.993000019342 47999999.924000017345 12345678.898999990895 60287.214118849 2023-12-09T05:08:19.868532+00:00 20000091.356000009924 29000000.009999990463 48000000.037999987602 12345678.902000010014 60287.214130451 2023-12-09T05:08:20.870940+00:00 20000091.348999980837 28999999.991999980062 47999999.958000056446 12345678.898999990895 60287.214142052 2023-12-09T05:08:21.873347+00:00 20000091.350000020117 29000000.050999999046 48000000.032999992371 12345678.900000009686 60287.214153654 2023-12-09T05:08:22.875753+00:00 20000091.355000019073 28999999.964999999851 48000000.023999929428 12345678.900999989361 60287.214165181 2023-12-09T05:08:23.871647+00:00 20000091.348999980837 28999999.997000038624 47999999.928999997675 12345678.899000020698 60287.214176858 2023-12-09T05:08:24.880557+00:00 20000091.350000020117 29000000.008999940008 48000000.075000002980 12345678.899999979883 60287.214188204 2023-12-09T05:08:25.860838+00:00 20000091.353999968618 28999999.995000001043 47999999.937999993563 12345678.899000020698 60287.214199987 2023-12-09T05:08:26.878866+00:00 20000091.351000010967 29000000.011000040919 48000000.011000007391 12345678.900000009686 60287.214211408 2023-12-09T05:08:27.865647+00:00 20000091.352999988943 28999999.960999969393 47999999.972000002861 12345678.901999980211 60287.214223010 2023-12-09T05:08:28.868049+00:00 20000091.351000010967 29000000.011000040919 48000000.006000012159 12345678.900000009686 60287.214234612 2023-12-09T05:08:29.870454+00:00 20000091.349000040442 28999999.998999949545 48000000.018999986351 12345678.900000009686 60287.214246213 2023-12-09T05:08:30.872860+00:00 20000091.352000001818 28999999.996000051498 48000000.076999962330 12345678.898000000045 60287.214257635 2023-12-09T05:08:31.859639+00:00 20000091.353999968618 28999999.995999988168 47999999.949000000954 12345678.901999980211 60287.214269237 2023-12-09T05:08:32.862040+00:00 20000091.350000020117 29000000.007000029087 47999999.971000023186 12345678.900000009686 60287.214281019 2023-12-09T05:08:33.880062+00:00 20000091.347999930382 28999999.982999920845 48000000.027999997139 12345678.898000000045 60287.214292441 2023-12-09T05:08:34.866849+00:00 20000091.353000041097 29000000.036000009626 47999999.988999962807 12345678.899999979883 60287.214304042 2023-12-09T05:08:35.869251+00:00 20000091.350000020117 28999999.968000050634 47999999.973000049591 12345678.900000039488 60287.214315644 2023-12-09T05:08:36.871656+00:00 20000091.352000001818 29000000.003000020981 48000000.011000037193 12345678.899999979883 60287.214327246 2023-12-09T05:08:37.874057+00:00 20000091.352000001818 29000000.009999990463 48000000.008000023663 12345678.901000019163 60287.214338667 2023-12-09T05:08:38.860840+00:00 20000091.350999951363 28999999.995999928564 47999999.996999979019 12345678.898999990895 60287.214350450 2023-12-09T05:08:39.878866+00:00 20000091.355000019073 29000000.024000048637 48000000.019999980927 12345678.902000010014 60287.214361871 2023-12-09T05:08:40.865653+00:00 20000091.345999959856 28999999.985000010580 48000000.014999993145 12345678.898000000045 60287.214373473 2023-12-09T05:08:41.868058+00:00 20000091.354000091553 28999999.977999929339 47999999.963999986649 12345678.901000019163 60287.214385075 2023-12-09T05:08:42.870467+00:00 20000091.352000001818 29000000.030000090599 48000000.047999978065 12345678.899999979883 60287.214396677 2023-12-09T05:08:43.872869+00:00 20000091.352000001818 29000000.010999921709 48000000.023000001907 12345678.902000010014 60287.214408278 2023-12-09T05:08:44.875264+00:00 20000091.350999951363 28999999.986999988556 47999999.968000046909 12345678.898000000045 60287.214419700 2023-12-09T05:08:45.862044+00:00 20000091.355000019073 29000000.006000038236 48000000.032999999821 12345678.900999959558 60287.214431482 2023-12-09T05:08:46.880064+00:00 20000091.346999999136 28999999.980999950320 47999999.966000013053 12345678.898000000045 60287.214442903 2023-12-09T05:08:47.866851+00:00 20000091.353999968618 28999999.999000068754 48000000.014999993145 12345678.901000019163 60287.214454505 2023-12-09T05:08:48.869254+00:00 20000091.352000001818 29000000.006999969482 47999999.967000007629 12345678.901000019163 60287.214465926 2023-12-09T05:08:49.856040+00:00 20000091.351000070572 29000000.021000031382 48000000.113000012934 12345678.900999959558 60287.214477709 2023-12-09T05:08:50.874064+00:00 20000091.348999980837 28999999.962000008672 47999999.920999996364 12345678.897000009194 60287.214489311 2023-12-09T05:08:51.876465+00:00 20000091.348999980837 28999999.992999911308 47999999.959999978542 12345678.899999979883 60287.214500732 2023-12-09T05:08:52.863246+00:00 20000091.355999950320 29000000.011999998242 47999999.935000002384 12345678.903000000864 60287.214512515 2023-12-09T05:08:53.881271+00:00 20000091.353000041097 29000000.021999999881 48000000.023000001907 12345678.900000039488 60287.214523936 2023-12-09T05:08:54.868054+00:00 20000091.345999959856 28999999.981000009924 48000000.087000012398 12345678.896999960765 60287.214535538 2023-12-09T05:08:55.870462+00:00 20000091.350000020117 29000000.017000000924 47999999.917999982834 12345678.900000039488 60287.214546959 2023-12-09T05:08:56.857244+00:00 20000091.356000069529 29000000.006999999285 48000000.050999999046 12345678.901999950409 60287.214558742 2023-12-09T05:08:57.875273+00:00 20000091.348000001162 28999999.991000000387 47999999.939000010490 12345678.898000000045 60287.214570163 2023-12-09T05:08:58.862049+00:00 20000091.350000001490 29000000.021999981254 48000000.069000013173 12345678.900000099093 60287.214581764 2023-12-09T05:08:59.864454+00:00 20000091.356000009924 28999999.966000020504 47999999.932999968529 12345678.901999950409 60287.214593547 2023-12-09T05:09:00.882478+00:00 20000091.347999989986 29000000.010999981314 48000000.024000048637 12345678.898000000045 60287.214604968 2023-12-09T05:09:01.869250+00:00 20000091.353999998420 28999999.981999989599 48000000.011000037193 12345678.901999950409 60287.214616570 2023-12-09T05:09:02.871657+00:00 20000091.351000010967 29000000.043000038713 48000000.021999962628 12345678.900000099093 60287.214628172 2023-12-09T05:09:03.874059+00:00 20000091.352000001818 28999999.986999988556 47999999.988000042737 12345678.899999979883 60287.214639774 2023-12-09T05:09:04.876462+00:00 20000091.349999990314 28999999.992999970913 48000000.025999903679 12345678.898000000045 60287.214651301 2023-12-09T05:09:05.872352+00:00 20000091.353999998420 29000000.001000050455 47999999.961000077426 12345678.901000019163 60287.214662902 2023-12-09T05:09:06.874757+00:00 20000091.347999989986 29000000.000999990851 48000000.037999987602 12345678.898999929428 60287.214674323 2023-12-09T05:09:07.861534+00:00 20000091.353000018746 28999999.988999959081 48000000.008999936283 12345678.901000019163 60287.214685925 2023-12-09T05:09:08.863940+00:00 20000091.353999998420 29000000.010000050068 47999999.990999996662 12345678.901000019163 60287.214697708 2023-12-09T05:09:09.881967+00:00 20000091.348000019789 28999999.980999950320 48000000.032999992371 12345678.898999929428 60287.214709129 2023-12-09T05:09:10.868755+00:00 20000091.350999951363 29000000.006999969482 47999999.977000012994 12345678.899000050500 60287.214720731 2023-12-09T05:09:11.871157+00:00 20000091.352000001818 28999999.988000039011 47999999.974999986589 12345678.901999950409 60287.214732333 2023-12-09T05:09:12.873558+00:00 20000091.350000020117 28999999.996000051498 48000000.029000006616 12345678.900000099093 60287.214743935 2023-12-09T05:09:13.875959+00:00 20000091.351000010967 28999999.990999940783 47999999.930000007153 12345678.896999960765 60287.214755356 2023-12-09T05:09:14.862742+00:00 20000091.353999968618 29000000.041000008583 48000000.029999971390 12345678.901999950409 60287.214766958 2023-12-09T05:09:15.865145+00:00 20000091.349000040442 29000000.001000050455 47999999.972999989986 12345678.899000050500 60287.214778560 2023-12-09T05:09:16.867551+00:00 20000091.353999968618 28999999.983999971300 48000000.064000010490 12345678.901000019163 60287.214790162 2023-12-09T05:09:17.869960+00:00 20000091.351000010967 29000000.006000038236 47999999.987999983132 12345678.901000019163 60287.214801763 2023-12-09T05:09:18.872364+00:00 20000091.351000010967 29000000.010999921709 48000000.044000029564 12345678.898999929428 60287.214813366 2023-12-09T05:09:19.874767+00:00 20000091.352000001818 28999999.975000020117 48000000.001999966800 12345678.899999979883 60287.214824967 2023-12-09T05:09:20.877173+00:00 20000091.351000010967 29000000.009000059217 47999999.973999977112 12345678.900000099093 60287.214836388 2023-12-09T05:09:21.863949+00:00 20000091.349999960512 29000000.005999919027 47999999.985000006855 12345678.899999979883 60287.214847990 2023-12-09T05:09:22.866356+00:00 20000091.350000020117 28999999.991999980062 47999999.996999979019 12345678.899999979883 60287.214859592 2023-12-09T05:09:23.868764+00:00 20000091.353000041097 29000000.004000071436 47999999.929000020027 12345678.901000019163 60287.214871194 2023-12-09T05:09:24.871174+00:00 20000091.350999951363 29000000.001999970526 48000000.057000041008 12345678.898000000045 60287.214882615 2023-12-09T05:09:25.857950+00:00 20000091.352000001818 29000000.003000020981 47999999.986999988556 12345678.899999979883 60287.214894398 2023-12-09T05:09:26.875971+00:00 20000091.350999951363 28999999.957000020891 47999999.949000000954 12345678.899999979883 60287.214906000 2023-12-09T05:09:27.878373+00:00 20000091.355000019073 29000000.021000031382 48000000.049999952316 12345678.901000019163 60287.214917421 2023-12-09T05:09:28.865155+00:00 20000091.348999980837 29000000.026999950409 48000000.016000032425 12345678.899000050500 60287.214929204 2023-12-09T05:09:29.883181+00:00 20000091.353000041097 28999999.977000001818 47999999.996999979019 12345678.900999899954 60287.214940624 2023-12-09T05:09:30.869963+00:00 20000091.348999980837 29000000.010999988765 48000000.023999996483 12345678.900000099093 60287.214952227 2023-12-09T05:09:31.872365+00:00 20000091.352000001818 29000000.025000009686 48000000.034999996424 12345678.899999979883 60287.214963648 2023-12-09T05:09:32.859149+00:00 20000091.351000070572 28999999.947000011802 47999999.891999989748 12345678.899999979883 60287.214975430 2023-12-09T05:09:33.877172+00:00 20000091.350999951363 29000000.038999971002 48000000.059000022709 12345678.901000019163 60287.214986851 2023-12-09T05:09:34.863950+00:00 20000091.352000001818 28999999.977000031620 47999999.983999997377 12345678.898999929428 60287.214998453 2023-12-09T05:09:35.866355+00:00 20000091.348999980837 28999999.995999988168 47999999.969999998808 12345678.898000000045 60287.215010236 2023-12-09T05:09:36.884381+00:00 20000091.356999989599 29000000.000999990851 47999999.969999969006 12345678.903000000864 60287.215021657 2023-12-09T05:09:37.871169+00:00 20000091.348000049591 29000000.018999990076 48000000.068000018597 12345678.899000050500 60287.215033259 2023-12-09T05:09:38.873574+00:00 20000091.350999951363 29000000.002000030130 47999999.976999998093 12345678.901000019163 60287.215044680 2023-12-09T05:09:39.860348+00:00 20000091.351000070572 28999999.978999968618 47999999.971000023186 12345678.898000000045 60287.215056463 2023-12-09T05:09:40.878374+00:00 20000091.353999968618 29000000.041000008583 48000000.069000013173 12345678.900000000373 60287.215067884 2023-12-09T05:09:41.865151+00:00 20000091.350000020117 28999999.991000000387 47999999.988999962807 12345678.902000000700 60287.215079485 2023-12-09T05:09:42.867555+00:00 20000091.350999951363 29000000.008000019938 47999999.975000016391 12345678.899000000209 60287.215091087 2023-12-09T05:09:43.869964+00:00 20000091.351000070572 28999999.959999978542 48000000.095000028610 12345678.900000000373 60287.215102689 2023-12-09T05:09:44.872373+00:00 20000091.352999929339 28999999.990000009537 47999999.901999950409 12345678.900000009686 60287.215114291 2023-12-09T05:09:45.874775+00:00 20000091.351000070572 29000000.035000029951 48000000.029000036418 12345678.899000000209 60287.215125818 2023-12-09T05:09:46.870672+00:00 20000091.349999900907 28999999.980999950320 47999999.955999970436 12345678.900999989361 60287.215137495 2023-12-09T05:09:47.879584+00:00 20000091.353000041097 29000000.009999990463 48000000.023000001907 12345678.900000009686 60287.215148841 2023-12-09T05:09:48.859868+00:00 20000091.350000020117 28999999.993000030518 47999999.988999962807 12345678.898999990895 60287.215160624 2023-12-09T05:09:49.877891+00:00 20000091.350000020117 29000000.022999998182 48000000.044000029564 12345678.900000009686 60287.215172045 2023-12-09T05:09:50.864671+00:00 20000091.353999968618 28999999.993000030518 48000000.021000027657 12345678.900000009686 60287.215183647 2023-12-09T05:09:51.867081+00:00 20000091.346999999136 28999999.980999950320 47999999.944000013173 12345678.900000009686 60287.215195249 2023-12-09T05:09:52.869485+00:00 20000091.352000001818 29000000.008000019938 47999999.998999953270 12345678.899999979883 60287.215206850 2023-12-09T05:09:53.871890+00:00 20000091.357000000775 29000000.001000050455 48000000.027999997139 12345678.902000010014 60287.215218453 2023-12-09T05:09:54.874294+00:00 20000091.346999999136 28999999.997999910265 47999999.954000003636 12345678.898000000045 60287.215229874 2023-12-09T05:09:55.861072+00:00 20000091.353000000119 29000000.004999998957 48000000.050999999046 12345678.900000009686 60287.215241656 2023-12-09T05:09:56.879099+00:00 20000091.352000001818 28999999.964000109583 47999999.942000001669 12345678.900999989361 60287.215253077 2023-12-09T05:09:57.865880+00:00 20000091.352999988943 29000000.029999971390 48000000.017000019550 12345678.900999989361 60287.215264679 2023-12-09T05:09:58.868283+00:00 20000091.350000020117 28999999.995000001043 47999999.960999973118 12345678.899000020698 60287.215276281 2023-12-09T05:09:59.870679+00:00 20000091.350999981165 29000000.005999919027 48000000.053000032902 12345678.898999990895 60287.215287883 2023-12-09T05:10:00.873075+00:00 20000091.351000010967 29000000.006000038236 48000000.014999993145 12345678.900000009686 60287.215299304 2023-12-09T05:10:01.859856+00:00 20000091.353999998420 29000000.000000000000 47999999.954000003636 12345678.902000010014 60287.215311087 2023-12-09T05:10:02.877874+00:00 20000091.350999981165 29000000.003000020981 48000000.055999986827 12345678.899999979883 60287.215322688 2023-12-09T05:10:03.880275+00:00 20000091.349000010639 28999999.980000019073 48000000.000000000000 12345678.898999990895 60287.215334109 2023-12-09T05:10:04.867057+00:00 20000091.350000020117 29000000.003999948502 47999999.937000043690 12345678.898999990895 60287.215345711 2023-12-09T05:10:05.869464+00:00 20000091.353999968618 29000000.004999998957 48000000.023000001907 12345678.901000019163 60287.215357313 2023-12-09T05:10:06.871872+00:00 20000091.350000020117 28999999.997000001371 48000000.003999948502 12345678.898999990895 60287.215368915 2023-12-09T05:10:07.874275+00:00 20000091.352999988943 28999999.998999990523 48000000.005000002682 12345678.901000019163 60287.215380336 2023-12-09T05:10:08.861053+00:00 20000091.348999980837 28999999.993999999017 48000000.016000032425 12345678.898000000045 60287.215392119 2023-12-09T05:10:09.879072+00:00 20000091.353000041097 29000000.028000008315 48000000.026999950409 12345678.902000010014 60287.215403540 2023-12-09T05:10:10.865853+00:00 20000091.349999960512 28999999.984000001103 47999999.949000000954 12345678.898999990895 60287.215415142 2023-12-09T05:10:11.868254+00:00 20000091.355000019073 28999999.997999999672 48000000.006000041962 12345678.902000010014 60287.215426563 2023-12-09T05:10:12.855033+00:00 20000091.347999989986 29000000.004999998957 48000000.018000006676 12345678.898000000045 60287.215438345 2023-12-09T05:10:13.873059+00:00 20000091.352999988943 29000000.008000019938 47999999.962999939919 12345678.900999959558 60287.215449947 2023-12-09T05:10:14.875456+00:00 20000091.350000020117 29000000.020000010729 48000000.052000053227 12345678.900000039488 60287.215461369 2023-12-09T05:10:15.862231+00:00 20000091.352999988943 28999999.977999988943 47999999.965999998152 12345678.899999979883 60287.215473151 2023-12-09T05:10:16.880252+00:00 20000091.351000010967 28999999.996999979019 48000000.065999999642 12345678.898999990895 60287.215484572 2023-12-09T05:10:17.867036+00:00 20000091.349000040442 28999999.975000020117 47999999.905000001192 12345678.900000039488 60287.215496174 2023-12-09T05:10:18.869440+00:00 20000091.355000019073 29000000.023999989033 48000000.106999993324 12345678.902000010014 60287.215507595 2023-12-09T05:10:19.856218+00:00 20000091.352000001818 28999999.998000029474 47999999.954000003636 12345678.899999979883 60287.215519378 2023-12-09T05:10:20.874243+00:00 20000091.347999930382 28999999.989999949932 47999999.924999982119 12345678.898000000045 60287.215530799 2023-12-09T05:10:21.861021+00:00 20000091.353000041097 29000000.016000028700 48000000.074000000954 12345678.901000019163 60287.215542401 2023-12-09T05:10:22.863418+00:00 20000091.350999951363 28999999.986999988556 48000000.008000023663 12345678.899999979883 60287.215554183 2023-12-09T05:10:23.881445+00:00 20000091.352000001818 29000000.003999948502 47999999.976000010967 12345678.899999979883 60287.215565605 2023-12-09T05:10:24.868227+00:00 20000091.351000070572 29000000.018000010401 48000000.013999998569 12345678.899000050500 60287.215577207 2023-12-09T05:10:25.870631+00:00 20000091.352000001818 28999999.971999999136 47999999.970999963582 12345678.901000019163 60287.215588733 2023-12-09T05:10:26.866532+00:00 20000091.346999999136 28999999.996000051498 48000000.043000102043 12345678.896999960765 60287.215600410 2023-12-09T05:10:27.875441+00:00 20000091.352999929339 28999999.998999949545 47999999.929999947548 12345678.901999950409 60287.215611756 2023-12-09T05:10:28.855715+00:00 20000091.353000041097 29000000.019999980927 48000000.075999982655 12345678.901000019163 60287.215623539 2023-12-09T05:10:29.873742+00:00 20000091.350000020117 29000000.006000038236 48000000.009000062943 12345678.899000050500 60287.215634960 2023-12-09T05:10:30.860516+00:00 20000091.353999968618 29000000.011999960989 47999999.957999937236 12345678.899999979883 60287.215646562 2023-12-09T05:10:31.862916+00:00 20000091.352000001818 28999999.991000059992 48000000.021999962628 12345678.901999950409 60287.215658344 2023-12-09T05:10:32.880949+00:00 20000091.348999980837 28999999.991999980062 47999999.976000070572 12345678.899000050500 60287.215669765 2023-12-09T05:10:33.867725+00:00 20000091.353999968618 28999999.973000049591 47999999.942999958992 12345678.899999979883 60287.215681367 2023-12-09T05:10:34.870127+00:00 20000091.351000070572 29000000.009999990463 48000000.055999986827 12345678.901000019163 60287.215692969 2023-12-09T05:10:35.872531+00:00 20000091.350999951363 29000000.036999940872 48000000.005000002682 12345678.898000000045 60287.215704571 2023-12-09T05:10:36.874931+00:00 20000091.350000020117 28999999.956000089645 47999999.961000077426 12345678.899999979883 60287.215715992 2023-12-09T05:10:37.861711+00:00 20000091.355000019073 29000000.001999970526 48000000.031999997795 12345678.902000069618 60287.215727594 2023-12-09T05:10:38.864107+00:00 20000091.346999999136 29000000.009999990463 47999999.998000003397 12345678.896999960765 60287.215739196 2023-12-09T05:10:39.866511+00:00 20000091.352999929339 28999999.988999959081 47999999.976000003517 12345678.901999950409 60287.215750798 2023-12-09T05:10:40.868914+00:00 20000091.352000001818 29000000.042000059038 48000000.081999987364 12345678.900000099093 60287.215762400 2023-12-09T05:10:41.871315+00:00 20000091.351000070572 28999999.969999909401 47999999.932000011206 12345678.900999899954 60287.215774002 2023-12-09T05:10:42.873716+00:00 20000091.350000020117 28999999.989000078291 47999999.963000029325 12345678.898000000045 60287.215785603 2023-12-09T05:10:43.876123+00:00 20000091.352999929339 29000000.032999999821 48000000.120999991894 12345678.902000069618 60287.215797024 2023-12-09T05:10:44.862904+00:00 20000091.352000001818 29000000.011999998242 47999999.886999957263 12345678.898999929428 60287.215808626 2023-12-09T05:10:45.865297+00:00 20000091.350000008941 28999999.962999999523 48000000.055999986827 12345678.899000050500 60287.215820228 2023-12-09T05:10:46.867702+00:00 20000091.350999999791 29000000.033999990672 48000000.029000036418 12345678.899999979883 60287.215831830 2023-12-09T05:10:47.870109+00:00 20000091.350000001490 28999999.969999998808 47999999.952000021935 12345678.899999979883 60287.215843251 2023-12-09T05:10:48.856889+00:00 20000091.353000000119 28999999.988000009209 47999999.981999993324 12345678.900000099093 60287.215855034 2023-12-09T05:10:49.874908+00:00 20000091.349999990314 29000000.004000011832 48000000.029999971390 12345678.901999950409 60287.215866636 2023-12-09T05:10:50.877304+00:00 20000091.353000000119 29000000.006999999285 47999999.990000009537 12345678.898000000045 60287.215878056 2023-12-09T05:10:51.864086+00:00 20000091.351000010967 29000000.009999990463 48000000.082999937236 12345678.901000019163 60287.215889658 2023-12-09T05:10:52.866485+00:00 20000091.349999990314 29000000.021000031382 47999999.906000018120 12345678.899999979883 60287.215901260 2023-12-09T05:10:53.868891+00:00 20000091.354999989271 28999999.963999990374 48000000.039000026882 12345678.901000019163 60287.215912862 2023-12-09T05:10:54.871301+00:00 20000091.349000010639 29000000.010999981314 47999999.940999977291 12345678.898000000045 60287.215924283 2023-12-09T05:10:55.858080+00:00 20000091.352000001818 28999999.995000001043 48000000.041000008583 12345678.899999979883 60287.215936066 2023-12-09T05:10:56.876100+00:00 20000091.351000010967 29000000.040000021458 47999999.994999997318 12345678.899999979883 60287.215947487 2023-12-09T05:10:57.862880+00:00 20000091.347999989986 28999999.973999980837 48000000.003999948502 12345678.899000050500 60287.215959089 2023-12-09T05:10:58.865284+00:00 20000091.356999989599 28999999.985000010580 47999999.980000019073 12345678.901000019163 60287.215970872 2023-12-09T05:10:59.883304+00:00 20000091.350000020117 29000000.004000011832 48000000.041000008583 12345678.899999979883 60287.215982293 2023-12-09T05:11:00.870078+00:00 20000091.351000010967 28999999.996999979019 47999999.967000000179 12345678.901000019163 60287.215993894 2023-12-09T05:11:01.872483+00:00 20000091.349999960512 29000000.003000020981 48000000.020000010729 12345678.898999929428 60287.216005316 2023-12-09T05:11:02.859257+00:00 20000091.351000010967 28999999.991999980062 47999999.998000003397 12345678.901000019163 60287.216017098 2023-12-09T05:11:03.877284+00:00 20000091.353999968618 29000000.001999970526 47999999.961000002921 12345678.901999950409 60287.216028519 2023-12-09T05:11:04.864064+00:00 20000091.351000010967 29000000.003000020981 48000000.003999978304 12345678.897000070661 60287.216040121 2023-12-09T05:11:05.866459+00:00 20000091.351000010967 29000000.004999998957 48000000.023000001907 12345678.898999929428 60287.216051723 2023-12-09T05:11:06.868867+00:00 20000091.348999980837 28999999.981999989599 47999999.927000053227 12345678.902000069618 60287.216063325 2023-12-09T05:11:07.871276+00:00 20000091.354000028223 29000000.041000008583 48000000.071999967098 12345678.899000000209 60287.216074927 2023-12-09T05:11:08.873679+00:00 20000091.351000010967 28999999.975000020117 48000000.014999993145 12345678.900000000373 60287.216086453 2023-12-09T05:11:09.869570+00:00 20000091.351000010967 29000000.004999998957 47999999.962000012398 12345678.902000000700 60287.216098131 2023-12-09T05:11:10.878477+00:00 20000091.349999960512 28999999.975000020117 48000000.029999971390 12345678.898000000045 60287.216109476 2023-12-09T05:11:11.858751+00:00 20000091.351000070572 29000000.032999988645 47999999.963999986649 12345678.900000000373 60287.216121259 2023-12-09T05:11:12.876776+00:00 20000091.353999968618 28999999.998999949545 48000000.036000013351 12345678.901000009850 60287.216132680 2023-12-09T05:11:13.863552+00:00 20000091.348999980837 28999999.996000051498 48000000.003000020981 12345678.898999990895 60287.216144282 2023-12-09T05:11:14.865961+00:00 20000091.353999968618 28999999.998999949545 47999999.985000006855 12345678.900000009686 60287.216155884 2023-12-09T05:11:15.868370+00:00 20000091.350000020117 29000000.008000019938 48000000.027999997139 12345678.899000000209 60287.216167486 2023-12-09T05:11:16.870763+00:00 20000091.353000041097 29000000.016000028700 48000000.019999980927 12345678.902000000700 60287.216179088 2023-12-09T05:11:17.873169+00:00 20000091.348999980837 28999999.969999909401 47999999.976999998093 12345678.898999990895 60287.216190509 2023-12-09T05:11:18.859952+00:00 20000091.352999929339 29000000.011000040919 47999999.976000070572 12345678.899000020698 60287.216202292 2023-12-09T05:11:19.877978+00:00 20000091.350000020117 29000000.014000058174 48000000.042999982834 12345678.900999989361 60287.216213712 2023-12-09T05:11:20.864762+00:00 20000091.350000020117 28999999.986000001431 47999999.980000019073 12345678.898999990895 60287.216225314 2023-12-09T05:11:21.867168+00:00 20000091.353000041097 29000000.004999998957 47999999.976999998093 12345678.901000019163 60287.216236916 2023-12-09T05:11:22.869576+00:00 20000091.350999951363 28999999.970000009984 47999999.939000003040 12345678.900999989361 60287.216248518 2023-12-09T05:11:23.871981+00:00 20000091.352000001818 29000000.002999991179 48000000.074000000954 12345678.900000009686 60287.216259940 2023-12-09T05:11:24.858760+00:00 20000091.352000001818 29000000.028000000864 47999999.957999996841 12345678.898999990895 60287.216271722 2023-12-09T05:11:25.876781+00:00 20000091.350000020117 28999999.997000008821 48000000.037000000477 12345678.900000009686 60287.216283324 2023-12-09T05:11:26.879172+00:00 20000091.352999929339 28999999.986999988556 48000000.009000003338 12345678.900000009686 60287.216294745 2023-12-09T05:11:27.865954+00:00 20000091.350000020117 28999999.994000021368 48000000.065999977291 12345678.899999979883 60287.216306347 2023-12-09T05:11:28.868363+00:00 20000091.352000001818 29000000.011999960989 47999999.923000037670 12345678.899000020698 60287.216317949 2023-12-09T05:11:29.870766+00:00 20000091.350000020117 28999999.975000020117 48000000.011999957263 12345678.900999959558 60287.216329550 2023-12-09T05:11:30.873161+00:00 20000091.353999968618 29000000.028999980539 48000000.000999987125 12345678.900000039488 60287.216340972 2023-12-09T05:11:31.859941+00:00 20000091.352000001818 29000000.000000000000 48000000.016000032425 12345678.902000010014 60287.216352754 2023-12-09T05:11:32.877962+00:00 20000091.351000070572 29000000.003000020981 47999999.998000033200 12345678.899999979883 60287.216364175 2023-12-09T05:11:33.864739+00:00 20000091.350000020117 28999999.998000029474 48000000.015999913216 12345678.898000000045 60287.216375777 2023-12-09T05:11:34.867149+00:00 20000091.352000001818 29000000.000999990851 47999999.965000033379 12345678.899999979883 60287.216387379 2023-12-09T05:11:35.869554+00:00 20000091.349999900907 29000000.004000011832 47999999.988999962807 12345678.899000050500 60287.216398981 2023-12-09T05:11:36.871958+00:00 20000091.353000041097 28999999.983999971300 47999999.986000061035 12345678.900999959558 60287.216410583 2023-12-09T05:11:37.874360+00:00 20000091.350999951363 28999999.978000041097 48000000.039000026882 12345678.900000039488 60287.216422004 2023-12-09T05:11:38.861142+00:00 20000091.352000001818 29000000.031000021845 47999999.950999982655 12345678.899999979883 60287.216433787 2023-12-09T05:11:39.879166+00:00 20000091.350000001490 29000000.000000000000 48000000.049000017345 12345678.899999979883 60287.216445208 2023-12-09T05:11:40.865947+00:00 20000091.353999998420 28999999.973999980837 48000000.000999927521 12345678.902000010014 60287.216456810 2023-12-09T05:11:41.868348+00:00 20000091.349999990314 28999999.980000019073 47999999.924000017345 12345678.899000050500 60287.216468231 2023-12-09T05:11:42.855120+00:00 20000091.353999998420 29000000.044999960810 48000000.060000061989 12345678.900999959558 60287.216480013 2023-12-09T05:11:43.873153+00:00 20000091.349999990314 28999999.991999980062 48000000.040999889374 12345678.900000039488 60287.216491615 2023-12-09T05:11:44.875559+00:00 20000091.349000010639 28999999.996000051498 47999999.954000003636 12345678.897999940440 60287.216503036 2023-12-09T05:11:45.862335+00:00 20000091.351000010967 28999999.998999949545 48000000.053000003099 12345678.900000039488 60287.216514819 2023-12-09T05:11:46.880364+00:00 20000091.350999981165 28999999.983999971300 47999999.893999986351 12345678.898999990895 60287.216526240 2023-12-09T05:11:47.867145+00:00 20000091.353999998420 28999999.998000029474 48000000.004000008106 12345678.901000019163 60287.216537842 2023-12-09T05:11:48.869548+00:00 20000091.349999990314 29000000.006000038236 48000000.111000001431 12345678.900999959558 60287.216549369 2023-12-09T05:11:49.865441+00:00 20000091.352000001818 29000000.051999930292 48000000.006999999285 12345678.899999979883 60287.216561045 2023-12-09T05:11:50.874347+00:00 20000091.351000010967 28999999.981999989599 47999999.930999986827 12345678.899000050500 60287.216572391 2023-12-09T05:11:51.854616+00:00 20000091.353000018746 29000000.001000050455 47999999.986999988556 12345678.901000019163 60287.216584174 2023-12-09T05:11:52.872638+00:00 20000091.353999968618 28999999.967000011355 47999999.976000010967 12345678.901999950409 60287.216595851 2023-12-09T05:11:53.881544+00:00 20000091.349000040442 29000000.016000028700 48000000.050999999046 12345678.898000000045 60287.216607197 2023-12-09T05:11:54.861820+00:00 20000091.348999980837 29000000.011999960989 47999999.961000032723 12345678.899000050500 60287.216618979 2023-12-09T05:11:55.879840+00:00 20000091.355000019073 29000000.004999998957 48000000.053000032902 12345678.901000019163 60287.216630401 2023-12-09T05:11:56.866619+00:00 20000091.350999951363 28999999.985000010580 48000000.003999948502 12345678.899999979883 60287.216642003 2023-12-09T05:11:57.869018+00:00 20000091.349000040442 28999999.980999998748 47999999.967000007629 12345678.898999929428 60287.216653423 2023-12-09T05:11:58.855798+00:00 20000091.352000001818 29000000.037000011653 48000000.065999977291 12345678.901000019163 60287.216665206 2023-12-09T05:11:59.873823+00:00 20000091.352000001818 28999999.980999991298 47999999.871000051498 12345678.901000019163 60287.216676627 2023-12-09T05:12:00.860587+00:00 20000091.350000020117 29000000.011999990791 48000000.010999917984 12345678.898000000045 60287.216688229 2023-12-09T05:12:01.862985+00:00 20000091.353999968618 28999999.991000000387 48000000.023000001907 12345678.901000019163 60287.216700012 2023-12-09T05:12:02.881008+00:00 20000091.351000010967 29000000.011000011116 48000000.037000060081 12345678.899999979883 60287.216711433 2023-12-09T05:12:03.867788+00:00 20000091.346999999136 28999999.978000018746 47999999.952000021935 12345678.899000050500 60287.216723035 2023-12-09T05:12:04.870192+00:00 20000091.355000019073 29000000.021999981254 48000000.033999919891 12345678.900999899954 60287.216734637 2023-12-09T05:12:05.872595+00:00 20000091.350999951363 28999999.988000009209 48000000.050000071526 12345678.898000000045 60287.216746238 2023-12-09T05:12:06.874991+00:00 20000091.351000070572 28999999.996999979019 47999999.936999917030 12345678.901000019163 60287.216757659 2023-12-09T05:12:07.861766+00:00 20000091.352999929339 29000000.008999999613 47999999.994000010192 12345678.899999979883 60287.216769261 2023-12-09T05:12:08.864166+00:00 20000091.348999980837 29000000.022999998182 48000000.021999999881 12345678.900000099093 60287.216780863 2023-12-09T05:12:09.866568+00:00 20000091.353000041097 28999999.962999999523 48000000.040999993682 12345678.900999899954 60287.216792465 2023-12-09T05:12:10.868971+00:00 20000091.350999951363 29000000.006000038236 47999999.944000013173 12345678.898000000045 60287.216803886 2023-12-09T05:12:11.855753+00:00 20000091.349000100046 28999999.972999989986 48000000.003000020981 12345678.900000099093 60287.216815669 2023-12-09T05:12:12.873770+00:00 20000091.353999968618 29000000.028999980539 48000000.016999959946 12345678.901999950409 60287.216827271 2023-12-09T05:12:13.876171+00:00 20000091.348999980837 29000000.014999989420 48000000.055999986827 12345678.899000050500 60287.216838691 2023-12-09T05:12:14.862934+00:00 20000091.352000001818 28999999.977999988943 47999999.910000033677 12345678.899999979883 60287.216850293 2023-12-09T05:12:15.865335+00:00 20000091.353999968618 29000000.036000009626 48000000.032000012696 12345678.899999979883 60287.216861895 2023-12-09T05:12:16.867734+00:00 20000091.351000070572 28999999.955000039190 47999999.986999988556 12345678.901000019163 60287.216873497 2023-12-09T05:12:17.870135+00:00 20000091.350999951363 29000000.019999980927 47999999.965000033379 12345678.899999979883 60287.216884918 2023-12-09T05:12:18.856921+00:00 20000091.352000001818 28999999.998999949545 48000000.034999966621 12345678.899000050500 60287.216896701 2023-12-09T05:12:19.874943+00:00 20000091.352000001818 29000000.009999990463 47999999.993999958038 12345678.901999950409 60287.216908121 2023-12-09T05:12:20.861714+00:00 20000091.348999980837 28999999.993000030518 47999999.997000098228 12345678.898000000045 60287.216919723 2023-12-09T05:12:21.864110+00:00 20000091.353000041097 28999999.993999961764 48000000.038999922574 12345678.899999979883 60287.216931325 2023-12-09T05:12:22.866512+00:00 20000091.352000001818 29000000.032000061125 48000000.042999982834 12345678.901000019163 60287.216942927 2023-12-09T05:12:23.868915+00:00 20000091.348999980837 28999999.975999951363 47999999.971000082791 12345678.899999979883 60287.216954529 2023-12-09T05:12:24.871320+00:00 20000091.353000041097 28999999.961000081152 47999999.941999912262 12345678.899000050500 60287.216965950 2023-12-09T05:12:25.858094+00:00 20000091.347999930382 29000000.039999961853 48000000.054000020027 12345678.898999929428 60287.216977733 2023-12-09T05:12:26.876115+00:00 20000091.354000091553 28999999.980999950320 47999999.994999997318 12345678.901000019163 60287.216989154 2023-12-09T05:12:27.862889+00:00 20000091.350999951363 29000000.022000070661 47999999.975000016391 12345678.899999979883 60287.217000755 2023-12-09T05:12:28.865294+00:00 20000091.350999951363 29000000.009999990463 48000000.018000006676 12345678.901000019163 60287.217012282 2023-12-09T05:12:29.861189+00:00 20000091.353000041097 28999999.977000001818 47999999.962999999523 12345678.899999979883 60287.217023959 2023-12-09T05:12:30.870104+00:00 20000091.350999951363 29000000.013999938965 48000000.001999996603 12345678.899000050500 60287.217035561 2023-12-09T05:12:31.872512+00:00 20000091.352000001818 28999999.986000061035 47999999.986999988556 12345678.901999950409 60287.217047088 2023-12-09T05:12:32.868411+00:00 20000091.350999999791 28999999.993999961764 48000000.000000000000 12345678.899000050500 60287.217058765 2023-12-09T05:12:33.877317+00:00 20000091.348000001162 29000000.004000071436 48000000.004000008106 12345678.898000000045 60287.217070111 2023-12-09T05:12:34.857592+00:00 20000091.351999990642 28999999.993999999017 48000000.026999980211 12345678.900000000373 60287.217081894 2023-12-09T05:12:35.875613+00:00 20000091.353000000119 29000000.015999998897 47999999.957999996841 12345678.900000000373 60287.217093315 2023-12-09T05:12:36.862391+00:00 20000091.352000009269 28999999.981999989599 48000000.080000042915 12345678.901000000536 60287.217104916 2023-12-09T05:12:37.864790+00:00 20000091.349999979138 29000000.011000011116 47999999.965999960899 12345678.900000009686 60287.217116338 2023-12-09T05:12:38.851570+00:00 20000091.355000019073 28999999.976000010967 48000000.000999987125 12345678.900999989361 60287.217128120 2023-12-09T05:12:39.869595+00:00 20000091.352000001818 29000000.019999980927 47999999.982999980450 12345678.901000009850 60287.217139722 2023-12-09T05:12:40.871992+00:00 20000091.346999999136 29000000.008000019938 48000000.013000011444 12345678.898000000045 60287.217151143 2023-12-09T05:12:41.858773+00:00 20000091.353999998420 28999999.982999980450 47999999.955000042915 12345678.902000000700 60287.217162926 2023-12-09T05:12:42.876797+00:00 20000091.349999990314 29000000.011000040919 48000000.067000031471 12345678.899999989197 60287.217174347 2023-12-09T05:12:43.863575+00:00 20000091.351000010967 29000000.011999960989 47999999.937999956310 12345678.898000000045 60287.217185949 2023-12-09T05:12:44.865976+00:00 20000091.351999968290 28999999.977000001818 48000000.042999982834 12345678.900000009686 60287.217197550 2023-12-09T05:12:45.868379+00:00 20000091.351000010967 29000000.031000021845 48000000.009999990463 12345678.898000000045 60287.217209152 2023-12-09T05:12:46.870781+00:00 20000091.350000020117 28999999.994000021368 47999999.981999993324 12345678.900999989361 60287.217220754 2023-12-09T05:12:47.873183+00:00 20000091.352999988943 28999999.974999960512 47999999.947000026703 12345678.900999989361 60287.217232176 2023-12-09T05:12:48.859970+00:00 20000091.352000001818 29000000.008000019938 48000000.105000019073 12345678.900000009686 60287.217243958 2023-12-09T05:12:49.877980+00:00 20000091.350000020117 29000000.001999970526 47999999.980999946594 12345678.900000009686 60287.217255379 2023-12-09T05:12:50.864757+00:00 20000091.353999968618 29000000.008000019938 47999999.938000082970 12345678.900999989361 60287.217266981 2023-12-09T05:12:51.867169+00:00 20000091.346999999136 28999999.956000030041 48000000.046999931335 12345678.898000000045 60287.217278583 2023-12-09T05:12:52.869574+00:00 20000091.355000019073 29000000.041999939829 47999999.987999998033 12345678.902000010014 60287.217290185 2023-12-09T05:12:53.871972+00:00 20000091.351000010967 28999999.999000068754 48000000.060999996960 12345678.898999990895 60287.217301606 2023-12-09T05:12:54.858751+00:00 20000091.349999960512 28999999.997999910265 47999999.942999988794 12345678.899000020698 60287.217313208 2023-12-09T05:12:55.861152+00:00 20000091.354000028223 29000000.004000071436 48000000.003000020981 12345678.900000009686 60287.217324990 2023-12-09T05:12:56.879176+00:00 20000091.347999989986 28999999.996999979019 47999999.956000000238 12345678.900999959558 60287.217336412 2023-12-09T05:12:57.865955+00:00 20000091.351000010967 29000000.006999969482 48000000.045999996364 12345678.900000039488 60287.217348013 2023-12-09T05:12:58.868353+00:00 20000091.354000028223 28999999.995000001043 47999999.976000010967 12345678.899999979883 60287.217359615 2023-12-09T05:12:59.870763+00:00 20000091.350999951363 28999999.986999988556 48000000.005999982357 12345678.899999979883 60287.217371217 2023-12-09T05:13:00.873152+00:00 20000091.350999951363 28999999.989000078291 47999999.994999997318 12345678.900000039488 60287.217382638 2023-12-09T05:13:01.859932+00:00 20000091.352000001818 29000000.003000020981 48000000.016999959946 12345678.899999979883 60287.217394240 2023-12-09T05:13:02.862330+00:00 20000091.351000070572 29000000.000999931246 47999999.964999966323 12345678.901000019163 60287.217405842 2023-12-09T05:13:03.864735+00:00 20000091.352999929339 29000000.032999988645 48000000.048000097275 12345678.901000019163 60287.217417444 2023-12-09T05:13:04.867135+00:00 20000091.350000020117 28999999.970000028610 47999999.977999933064 12345678.897999940440 60287.217429046 2023-12-09T05:13:05.869541+00:00 20000091.350000020117 29000000.021999958903 48000000.045000076294 12345678.898000000045 60287.217440648 2023-12-09T05:13:06.871945+00:00 20000091.353000041097 28999999.996000051498 47999999.973999977112 12345678.902000010014 60287.217452249 2023-12-09T05:13:07.874351+00:00 20000091.349999900907 28999999.998000029474 47999999.990999937057 12345678.900000039488 60287.217463670 2023-12-09T05:13:08.861124+00:00 20000091.353000041097 28999999.978999968618 47999999.951000086963 12345678.900999959558 60287.217475272 2023-12-09T05:13:09.863520+00:00 20000091.350999951363 29000000.021000031382 48000000.026999950409 12345678.898999990895 60287.217486874 2023-12-09T05:13:10.865919+00:00 20000091.352000001818 29000000.005999919027 47999999.996000051498 12345678.900000039488 60287.217498476 2023-12-09T05:13:11.868312+00:00 20000091.350000020117 29000000.002000000328 48000000.005000002682 12345678.899999979883 60287.217510003 2023-12-09T05:13:12.864213+00:00 20000091.350000020117 29000000.004999998957 48000000.041999943554 12345678.900000039488 60287.217521680 2023-12-09T05:13:13.873129+00:00 20000091.353000041097 29000000.003999989480 48000000.013000011444 12345678.900999959558 60287.217533025 2023-12-09T05:13:14.853400+00:00 20000091.349999900907 28999999.977000001818 47999999.940999999642 12345678.898999990895 60287.217544808 2023-12-09T05:13:15.871416+00:00 20000091.356000069529 28999999.989000018686 48000000.005000002682 12345678.900000039488 60287.217556485 2023-12-09T05:13:16.880325+00:00 20000091.350999951363 29000000.013999998569 48000000.019000008702 12345678.899999979883 60287.217567831 2023-12-09T05:13:17.860596+00:00 20000091.350000020117 29000000.013999998569 47999999.993000000715 12345678.902000069618 60287.217579613 2023-12-09T05:13:18.878613+00:00 20000091.352000001818 28999999.994999971241 48000000.005999982357 12345678.898000000045 60287.217591035 2023-12-09T05:13:19.865398+00:00 20000091.348000049591 28999999.978000018746 47999999.998000033200 12345678.898999929428 60287.217602637 2023-12-09T05:13:20.867798+00:00 20000091.352999929339 28999999.986999988556 48000000.027999997139 12345678.899999979883 60287.217614057 2023-12-09T05:13:21.854578+00:00 20000091.349000100046 29000000.027000010014 47999999.958999991417 12345678.901000019163 60287.217625840 2023-12-09T05:13:22.872598+00:00 20000091.350999951363 28999999.999000009149 47999999.964999966323 12345678.899999979883 60287.217637261 2023-12-09T05:13:23.859375+00:00 20000091.355999950320 28999999.991999980062 48000000.030000030994 12345678.901000019163 60287.217648863 2023-12-09T05:13:24.861772+00:00 20000091.349000100046 29000000.014999989420 48000000.021999962628 12345678.899000050500 60287.217660646 2023-12-09T05:13:25.879799+00:00 20000091.350999999791 28999999.985000010580 47999999.994999997318 12345678.898999929428 60287.217672067 2023-12-09T05:13:26.866578+00:00 20000091.353000000119 29000000.005999978632 48000000.030000090599 12345678.901000019163 60287.217683669 2023-12-09T05:13:27.868983+00:00 20000091.350999999791 29000000.000000000000 47999999.983999967575 12345678.899999979883 60287.217695090 2023-12-09T05:13:28.855763+00:00 20000091.350999999791 29000000.005999978632 48000000.016999959946 12345678.900000099093 60287.217706873 2023-12-09T05:13:29.873780+00:00 20000091.352000001818 29000000.004000071436 48000000.019999980927 12345678.899999979883 60287.217718293 2023-12-09T05:13:30.860554+00:00 20000091.348999988288 28999999.982999920845 47999999.976000070572 12345678.898999929428 60287.217729895 2023-12-09T05:13:31.862954+00:00 20000091.350999999791 29000000.008000019938 47999999.934999942780 12345678.900000099093 60287.217741497 2023-12-09T05:13:32.865359+00:00 20000091.356000009924 29000000.011000040919 48000000.057000041008 12345678.903000000864 60287.217753099 2023-12-09T05:13:33.867762+00:00 20000091.349999990314 28999999.975999951363 47999999.967999942601 12345678.898000000045 60287.217764701 2023-12-09T05:13:34.870159+00:00 20000091.349000010639 28999999.986999988556 47999999.992000102997 12345678.898999929428 60287.217776122 2023-12-09T05:13:35.856931+00:00 20000091.356000009924 29000000.040000081062 48000000.044999957085 12345678.901000019163 60287.217787905 2023-12-09T05:13:36.874951+00:00 20000091.349999990314 28999999.988999959081 47999999.990000002086 12345678.899999979883 60287.217799325 2023-12-09T05:13:37.861737+00:00 20000091.345999989659 29000000.004000071436 47999999.991999991238 12345678.898000000045 60287.217810927 2023-12-09T05:13:38.864140+00:00 20000091.355000019073 28999999.990999940783 48000000.021999999881 12345678.902000069618 60287.217822529 2023-12-09T05:13:39.866537+00:00 20000091.351000010967 29000000.021999958903 47999999.956000000238 12345678.899999979883 60287.217834131 2023-12-09T05:13:40.868941+00:00 20000091.352999988943 28999999.994000080973 48000000.018000006676 12345678.898999929428 60287.217845733 2023-12-09T05:13:41.871346+00:00 20000091.352000001818 28999999.995999928564 48000000.000999987125 12345678.902000069618 60287.217857154 2023-12-09T05:13:42.858126+00:00 20000091.350000020117 28999999.976000070572 47999999.962999999523 12345678.899999979883 60287.217868937 2023-12-09T05:13:43.876144+00:00 20000091.354999959469 29000000.003999948502 48000000.020000040531 12345678.899999979883 60287.217880358 2023-12-09T05:13:44.862927+00:00 20000091.350000020117 28999999.996999979019 48000000.001999966800 12345678.899000050500 60287.217891959 2023-12-09T05:13:45.865323+00:00 20000091.346999999136 28999999.977000001818 48000000.001999966800 12345678.898000000045 60287.217903562 2023-12-09T05:13:46.867727+00:00 20000091.355000019073 29000000.060000058264 48000000.006999969482 12345678.901999950409 60287.217915163 2023-12-09T05:13:47.870125+00:00 20000091.352000001818 28999999.980000019073 48000000.030000090599 12345678.901000019163 60287.217926585 2023-12-09T05:13:48.856904+00:00 20000091.345999959856 29000000.037999998778 48000000.008000023663 12345678.896999960765 60287.217938367 2023-12-09T05:13:49.874933+00:00 20000091.355000019073 28999999.951999999583 47999999.940999977291 12345678.902000069618 60287.217949788 2023-12-09T05:13:50.861708+00:00 20000091.348999980837 28999999.984999999404 48000000.032999992371 12345678.898000000045 60287.217961390 2023-12-09T05:13:51.864102+00:00 20000091.352999988943 29000000.006999999285 48000000.000999927521 12345678.901999950409 60287.217972992 2023-12-09T05:13:52.866497+00:00 20000091.353000041097 29000000.030000001192 47999999.994999997318 12345678.901000019163 60287.217984593 2023-12-09T05:13:53.868899+00:00 20000091.350000020117 29000000.000999990851 47999999.996000051498 12345678.899999979883 60287.217996196 2023-12-09T05:13:54.871301+00:00 20000091.350000020117 28999999.964000020176 48000000.006999969482 12345678.899000050500 60287.218007722 2023-12-09T05:13:55.867200+00:00 20000091.354999899864 29000000.039999991655 47999999.988999962807 12345678.899999979883 60287.218019399 2023-12-09T05:13:56.876106+00:00 20000091.350000020117 28999999.959999978542 48000000.050999999046 12345678.899999979883 60287.218030745 2023-12-09T05:13:57.856377+00:00 20000091.351000070572 29000000.016000028700 47999999.970000028610 12345678.899999979883 60287.218042528 2023-12-09T05:13:58.874395+00:00 20000091.350999951363 28999999.995999988168 47999999.981000073254 12345678.899000050500 60287.218053949 2023-12-09T05:13:59.861175+00:00 20000091.352000001818 29000000.018000010401 48000000.021000012755 12345678.901999950409 60287.218065551 2023-12-09T05:14:00.863571+00:00 20000091.352000001818 28999999.996999979019 48000000.007999986410 12345678.898000000045 60287.218077153 2023-12-09T05:14:01.865975+00:00 20000091.350999951363 29000000.007000029087 47999999.929000020027 12345678.901000000536 60287.218088754 2023-12-09T05:14:02.868383+00:00 20000091.348000049591 29000000.000999990851 48000000.017999976873 12345678.900000000373 60287.218100356 2023-12-09T05:14:03.870789+00:00 20000091.355999950320 28999999.977999988943 48000000.037000000477 12345678.902000000700 60287.218111778 2023-12-09T05:14:04.857569+00:00 20000091.351000070572 28999999.999000009149 47999999.976000010967 12345678.899000000209 60287.218123560 2023-12-09T05:14:05.875590+00:00 20000091.352000001818 29000000.016999959946 47999999.986000001431 12345678.899000000209 60287.218134981 2023-12-09T05:14:06.862374+00:00 20000091.352000001818 29000000.012000080198 48000000.082999996841 12345678.899999989197 60287.218146583 2023-12-09T05:14:07.864787+00:00 20000091.350000020117 28999999.993999961764 47999999.972000002861 12345678.899000000209 60287.218158004 2023-12-09T05:14:08.851570+00:00 20000091.348999980837 28999999.962000008672 48000000.010999977589 12345678.900999989361 60287.218169787 2023-12-09T05:14:09.869595+00:00 20000091.353000041097 29000000.003000020981 47999999.972000062466 12345678.901000009850 60287.218181389 2023-12-09T05:14:10.872002+00:00 20000091.350999951363 29000000.018000010401 48000000.042999982834 12345678.899000000209 60287.218192810 2023-12-09T05:14:11.858781+00:00 20000091.350999951363 29000000.004999998957 47999999.957000017166 12345678.900999989361 60287.218204593 2023-12-09T05:14:12.876810+00:00 20000091.353000041097 29000000.016999959946 48000000.010999917984 12345678.900000009686 60287.218216014 2023-12-09T05:14:13.863587+00:00 20000091.350999951363 28999999.975000020117 47999999.985000006855 12345678.898999990895 60287.218227616 2023-12-09T05:14:14.865990+00:00 20000091.350000020117 28999999.995000001043 48000000.069000013173 12345678.900000009686 60287.218239037 2023-12-09T05:14:15.852778+00:00 20000091.352000001818 29000000.006999969482 47999999.868000030518 12345678.898000000045 60287.218250819 2023-12-09T05:14:16.870803+00:00 20000091.351000070572 29000000.013000011444 48000000.100999951363 12345678.900999989361 60287.218262240 2023-12-09T05:14:17.857585+00:00 20000091.348999980837 28999999.968000050634 47999999.906000018120 12345678.899000020698 60287.218273843 2023-12-09T05:14:18.859988+00:00 20000091.355999950320 29000000.022999878973 48000000.034000039101 12345678.901999980211 60287.218285625 2023-12-09T05:14:19.878013+00:00 20000091.346999999136 29000000.008000019938 48000000.061999917030 12345678.900000009686 60287.218297046 2023-12-09T05:14:20.864788+00:00 20000091.357999999076 29000000.003000020981 47999999.945000052452 12345678.900999989361 60287.218308648 2023-12-09T05:14:21.867187+00:00 20000091.350999999791 28999999.968000050634 47999999.998999997973 12345678.900999989361 60287.218320069 2023-12-09T05:14:22.853971+00:00 20000091.348000001162 29000000.016999959946 48000000.025000013411 12345678.898000029847 60287.218331852 2023-12-09T05:14:23.871999+00:00 20000091.353999998420 29000000.003999948502 47999999.952999986708 12345678.900999959558 60287.218343273 2023-12-09T05:14:24.858786+00:00 20000091.348999988288 28999999.995000001043 48000000.039999991655 12345678.898000000045 60287.218354875 2023-12-09T05:14:25.861188+00:00 20000091.349999990314 28999999.986999999732 47999999.956000000238 12345678.898999990895 60287.218366477 2023-12-09T05:14:26.863593+00:00 20000091.353999998420 28999999.999000009149 48000000.051999993622 12345678.902000010014 60287.218378079 2023-12-09T05:14:27.866003+00:00 20000091.351000010967 28999999.991000000387 47999999.960000038147 12345678.901000019163 60287.218389681 2023-12-09T05:14:28.868405+00:00 20000091.345999989659 29000000.021000001580 48000000.062999956310 12345678.897000009194 60287.218401283 2023-12-09T05:14:29.870803+00:00 20000091.360000010580 29000000.025000009686 47999999.998000033200 12345678.903999980539 60287.218412885 2023-12-09T05:14:30.873208+00:00 20000091.344999998808 28999999.970999989659 47999999.949999988079 12345678.895999969915 60287.218424305 2023-12-09T05:14:31.859983+00:00 20000091.352000001818 29000000.006999999285 48000000.033999979496 12345678.902000010014 60287.218435907 2023-12-09T05:14:32.862381+00:00 20000091.353999998420 29000000.015000019222 47999999.945000052452 12345678.901000019163 60287.218447509 2023-12-09T05:14:33.864780+00:00 20000091.352000001818 28999999.988000009209 48000000.008000023663 12345678.899999979883 60287.218459111 2023-12-09T05:14:34.867174+00:00 20000091.346999999136 28999999.983999971300 48000000.042999982834 12345678.898000000045 60287.218470637 2023-12-09T05:14:35.863066+00:00 20000091.352000001818 28999999.995000001043 48000000.000999927521 12345678.898999990895 60287.218482315 2023-12-09T05:14:36.871975+00:00 20000091.353999968618 29000000.030000030994 48000000.016000032425 12345678.902000010014 60287.218493917 2023-12-09T05:14:37.874384+00:00 20000091.352000001818 28999999.987999979407 47999999.935000061989 12345678.898999990895 60287.218505443 2023-12-09T05:14:38.870278+00:00 20000091.352000001818 29000000.004999998957 48000000.074999928474 12345678.901000019163 60287.218517045 2023-12-09T05:14:39.872682+00:00 20000091.348000049591 28999999.962000008672 47999999.896000027657 12345678.899999979883 60287.218528466 2023-12-09T05:14:40.859465+00:00 20000091.353999968618 29000000.042999979109 48000000.006000041962 12345678.899000050500 60287.218540068 2023-12-09T05:14:41.861863+00:00 20000091.351000010967 29000000.004999998957 48000000.092999942601 12345678.902000010014 60287.218551670 2023-12-09T05:14:42.864265+00:00 20000091.352999988943 28999999.991999980062 47999999.927999973297 12345678.900999959558 60287.218563272 2023-12-09T05:14:43.866670+00:00 20000091.350000020117 29000000.006000038236 48000000.053999997675 12345678.898000059649 60287.218574692 2023-12-09T05:14:44.853450+00:00 20000091.352999988943 28999999.980000019073 47999999.972999997437 12345678.899999979883 60287.218586476 2023-12-09T05:14:45.871474+00:00 20000091.349000040442 29000000.005999919027 47999999.996000006795 12345678.898999929428 60287.218598077 2023-12-09T05:14:46.873877+00:00 20000091.352999929339 28999999.974000100046 47999999.991999976337 12345678.900000099093 60287.218609498 2023-12-09T05:14:47.860658+00:00 20000091.348000049591 29000000.018000010401 48000000.030000001192 12345678.900999899954 60287.218621100 2023-12-09T05:14:48.863061+00:00 20000091.352000001818 29000000.037999991328 47999999.986000031233 12345678.899000050500 60287.218632702 2023-12-09T05:14:49.865466+00:00 20000091.355000019073 28999999.995999928564 47999999.975999951363 12345678.901000019163 60287.218644304 2023-12-09T05:14:50.867867+00:00 20000091.348999980837 28999999.986999988556 48000000.011000037193 12345678.898000000045 60287.218655725 2023-12-09T05:14:51.854653+00:00 20000091.350000020117 28999999.975000020117 47999999.944999992847 12345678.901999950409 60287.218667508 2023-12-09T05:14:52.872672+00:00 20000091.352000001818 29000000.009000059217 48000000.069999992847 12345678.899999979883 60287.218678929 2023-12-09T05:14:53.859455+00:00 20000091.352999929339 28999999.987999919802 47999999.967000007629 12345678.901000019163 60287.218690531 2023-12-09T05:14:54.861854+00:00 20000091.353000041097 29000000.012000080198 48000000.009000003338 12345678.899999979883 60287.218702133 2023-12-09T05:14:55.864258+00:00 20000091.348000049591 29000000.004999998957 48000000.029000036418 12345678.897000070661 60287.218713734 2023-12-09T05:14:56.866658+00:00 20000091.352000001818 28999999.997999910265 48000000.005000002682 12345678.901000019163 60287.218725337 2023-12-09T05:14:57.869070+00:00 20000091.352999929339 29000000.007000088692 47999999.991999976337 12345678.900999899954 60287.218736758 2023-12-09T05:14:58.855856+00:00 20000091.351000070572 28999999.980999950320 47999999.992999911308 12345678.899000050500 60287.218748540 2023-12-09T05:14:59.873881+00:00 20000091.352000001818 29000000.022999998182 48000000.031000018120 12345678.901000019163 60287.218759961 2023-12-09T05:15:00.860649+00:00 20000091.350999951363 28999999.965000029653 47999999.956000089645 12345678.898999929428 60287.218771563 2023-12-09T05:15:01.863055+00:00 20000091.353000041097 29000000.032999988645 48000000.007999897003 12345678.903000000864 60287.218783165 2023-12-09T05:15:02.865459+00:00 20000091.350000020117 28999999.984999999404 47999999.992000102997 12345678.900000099093 60287.218794767 2023-12-09T05:15:03.867859+00:00 20000091.350999951363 28999999.997999999672 48000000.013999938965 12345678.898000000045 60287.218806369 2023-12-09T05:15:04.870260+00:00 20000091.350000020117 29000000.028000000864 47999999.993000030518 12345678.898999929428 60287.218817790 2023-12-09T05:15:05.857046+00:00 20000091.352999929339 28999999.973999988288 48000000.021000027657 12345678.901000019163 60287.218829573 2023-12-09T05:15:06.875067+00:00 20000091.354000091553 29000000.000000000000 47999999.967000000179 12345678.899999979883 60287.218840993 2023-12-09T05:15:07.861844+00:00 20000091.345999959856 29000000.015000019222 48000000.023999996483 12345678.899000050500 60287.218852595 2023-12-09T05:15:08.864246+00:00 20000091.350000020117 28999999.970999989659 47999999.983000002801 12345678.899999979883 60287.218864197 2023-12-09T05:15:09.866643+00:00 20000091.355999950320 29000000.022999998182 48000000.059000022709 12345678.901000019163 60287.218875799 2023-12-09T05:15:10.869044+00:00 20000091.351000070572 29000000.010000020266 47999999.994999967515 12345678.898999929428 60287.218887220 2023-12-09T05:15:11.855803+00:00 20000091.352000001818 28999999.982999980450 47999999.961000032723 12345678.901000019163 60287.218898822 2023-12-09T05:15:12.858168+00:00 20000091.350999951363 29000000.003000020981 47999999.990000009537 12345678.901000019163 60287.218910604 2023-12-09T05:15:13.876172+00:00 20000091.350000001490 28999999.979999959469 48000000.032999992371 12345678.899999979883 60287.218922025 2023-12-09T05:15:14.862932+00:00 20000091.353000000119 29000000.022999998182 47999999.982999980450 12345678.899000050500 60287.218933627 2023-12-09T05:15:15.865331+00:00 20000091.350000001490 29000000.006000038236 47999999.990000009537 12345678.898999929428 60287.218945228 2023-12-09T05:15:16.867736+00:00 20000091.350999999791 29000000.020999971777 48000000.076999962330 12345678.900000099093 60287.218956830 2023-12-09T05:15:17.870142+00:00 20000091.353000000119 28999999.988000039011 47999999.917000062764 12345678.899999979883 60287.218968357 2023-12-09T05:15:18.866038+00:00 20000091.349000010639 28999999.987999979407 47999999.991999976337 12345678.898999929428 60287.218979959 2023-12-09T05:15:19.868436+00:00 20000091.352000001818 29000000.017000019550 48000000.042999982834 12345678.903000000864 60287.218991380 2023-12-09T05:15:20.855210+00:00 20000091.351000010967 28999999.978999968618 47999999.970000028610 12345678.897000070661 60287.219002982 2023-12-09T05:15:21.857613+00:00 20000091.354999989271 29000000.003000020981 48000000.016000032425 12345678.903000000864 60287.219014764 2023-12-09T05:15:22.875633+00:00 20000091.349999990314 29000000.032999988645 47999999.981999993324 12345678.899999979883 60287.219026186 2023-12-09T05:15:23.862409+00:00 20000091.352000001818 28999999.991999980062 47999999.936999917030 12345678.899999979883 60287.219037787 2023-12-09T05:15:24.864809+00:00 20000091.349000010639 28999999.991999980062 48000000.042999982834 12345678.898000000045 60287.219049389 2023-12-09T05:15:25.867210+00:00 20000091.350999981165 28999999.975000020117 47999999.978000037372 12345678.899999979883 60287.219060991 2023-12-09T05:15:26.869623+00:00 20000091.358000040054 29000000.000000000000 48000000.021999962628 12345678.903000000864 60287.219072412 2023-12-09T05:15:27.856406+00:00 20000091.343999978155 29000000.009999990463 47999999.994000077248 12345678.897000070661 60287.219084014 2023-12-09T05:15:28.858809+00:00 20000091.352999988943 29000000.011999960989 48000000.000000000000 12345678.901000000536 60287.219095616 2023-12-09T05:15:29.861208+00:00 20000091.352000001818 28999999.978000041097 47999999.987999998033 12345678.900000000373 60287.219107218 2023-12-09T05:15:30.863613+00:00 20000091.352000001818 29000000.008999940008 48000000.025000013411 12345678.899000000209 60287.219118820 2023-12-09T05:15:31.866015+00:00 20000091.351000010967 28999999.995000001043 48000000.007999986410 12345678.901000000536 60287.219130422 2023-12-09T05:15:32.868421+00:00 20000091.348999980837 28999999.992000099272 48000000.013000011444 12345678.899000000209 60287.219142023 2023-12-09T05:15:33.870842+00:00 20000091.354000028223 29000000.001999970526 47999999.971000023186 12345678.900999989361 60287.219153445 2023-12-09T05:15:34.857621+00:00 20000091.352999988943 28999999.993000030518 47999999.986000001431 12345678.900000009686 60287.219165227 2023-12-09T05:15:35.875641+00:00 20000091.349000040442 29000000.011999960989 48000000.057999968529 12345678.899000000209 60287.219176649 2023-12-09T05:15:36.862429+00:00 20000091.349999960512 29000000.001999970526 47999999.989000022411 12345678.898999990895 60287.219188251 2023-12-09T05:15:37.864833+00:00 20000091.352999988943 28999999.986999988556 48000000.009999990463 12345678.901000009850 60287.219199671 2023-12-09T05:15:38.851618+00:00 20000091.354000028223 29000000.000000000000 47999999.955000042915 12345678.900999989361 60287.219211455 2023-12-09T05:15:39.869647+00:00 20000091.350999951363 29000000.035999998450 48000000.013000011444 12345678.900000009686 60287.219223056 2023-12-09T05:15:40.872052+00:00 20000091.353000041097 28999999.962000001222 48000000.037999987602 12345678.900999989361 60287.219234477 2023-12-09T05:15:41.858835+00:00 20000091.353999968618 29000000.031999990344 48000000.029999971390 12345678.902000010014 60287.219246260 2023-12-09T05:15:42.876863+00:00 20000091.345000028610 28999999.986999999732 47999999.939999938011 12345678.896999979392 60287.219257681 2023-12-09T05:15:43.863646+00:00 20000091.353000041097 28999999.992000009865 48000000.023000001907 12345678.902000010014 60287.219269283 2023-12-09T05:15:44.866045+00:00 20000091.349999900907 28999999.995999988168 47999999.948000073433 12345678.898000000045 60287.219280704 2023-12-09T05:15:45.852826+00:00 20000091.350000020117 29000000.000999990851 48000000.028999917209 12345678.898999990895 60287.219292487 2023-12-09T05:15:46.870855+00:00 20000091.355000019073 29000000.031000021845 47999999.994999997318 12345678.901000019163 60287.219303908 2023-12-09T05:15:47.857631+00:00 20000091.353000041097 29000000.006999999285 48000000.009000062943 12345678.900999989361 60287.219315510 2023-12-09T05:15:48.860041+00:00 20000091.348999980837 28999999.992999970913 48000000.032999992371 12345678.898999990895 60287.219327292 2023-12-09T05:15:49.878064+00:00 20000091.350000020117 29000000.001000050455 47999999.990999937057 12345678.899999979883 60287.219338713 2023-12-09T05:15:50.864835+00:00 20000091.352999929339 28999999.979999959469 48000000.010999999940 12345678.901000019163 60287.219350315 2023-12-09T05:15:51.867240+00:00 20000091.353000041097 29000000.009999990463 47999999.940999999642 12345678.898999990895 60287.219361736 2023-12-09T05:15:52.854014+00:00 20000091.350000020117 28999999.978000041097 48000000.013000011444 12345678.901000019163 60287.219373519 2023-12-09T05:15:53.872044+00:00 20000091.349999900907 29000000.005999978632 48000000.042999982834 12345678.898999990895 60287.219384940 2023-12-09T05:15:54.858815+00:00 20000091.352000001818 29000000.013999998569 47999999.928000003099 12345678.899999979883 60287.219396542 2023-12-09T05:15:55.861217+00:00 20000091.352000121027 29000000.004999998957 48000000.092000007629 12345678.900000039488 60287.219408144 2023-12-09T05:15:56.863619+00:00 20000091.352000001818 28999999.981999989599 47999999.929000020027 12345678.899999979883 60287.219419746 2023-12-09T05:15:57.866018+00:00 20000091.347999930382 29000000.004999998957 47999999.988999962807 12345678.898999990895 60287.219431347 2023-12-09T05:15:58.868423+00:00 20000091.348999980837 29000000.011999960989 48000000.023999989033 12345678.899000050500 60287.219442874 2023-12-09T05:15:59.864327+00:00 20000091.356000069529 28999999.996000051498 47999999.994000017643 12345678.903000000864 60287.219454551 2023-12-09T05:16:00.873231+00:00 20000091.352999929339 28999999.985999941826 47999999.949000000954 12345678.898999990895 60287.219465897 2023-12-09T05:16:01.853508+00:00 20000091.346999999136 29000000.017000079155 48000000.109000027180 12345678.898999990895 60287.219477680 2023-12-09T05:16:02.871531+00:00 20000091.354000091553 28999999.998000029474 47999999.980000019073 12345678.901000019163 60287.219489101 2023-12-09T05:16:03.858317+00:00 20000091.352999929339 28999999.967000011355 47999999.929999947548 12345678.899999979883 60287.219500703 2023-12-09T05:16:04.860717+00:00 20000091.351000070572 29000000.030999898911 48000000.057000041008 12345678.899999979883 60287.219512304 2023-12-09T05:16:05.863115+00:00 20000091.349999900907 28999999.999000068754 47999999.952999949455 12345678.899000050500 60287.219523907 2023-12-09T05:16:06.865521+00:00 20000091.354000091553 28999999.977999929339 48000000.067000031471 12345678.902000010014 60287.219535508 2023-12-09T05:16:07.867930+00:00 20000091.346999999136 28999999.997000098228 47999999.960000038147 12345678.898999990895 60287.219546929 2023-12-09T05:16:08.854716+00:00 20000091.355000000447 28999999.987999919802 48000000.032999992371 12345678.900999959558 60287.219558712 2023-12-09T05:16:09.872734+00:00 20000091.352000009269 29000000.073000069708 47999999.991999976337 12345678.898999990895 60287.219570133 2023-12-09T05:16:10.859512+00:00 20000091.348000001162 28999999.955999970436 47999999.926999926567 12345678.898000059649 60287.219581735 2023-12-09T05:16:11.861908+00:00 20000091.353000000119 29000000.009999990463 48000000.083000056446 12345678.901999950409 60287.219593337 2023-12-09T05:16:12.864312+00:00 20000091.352000001818 28999999.996000051498 47999999.970999963582 12345678.899999979883 60287.219604939 2023-12-09T05:16:13.866720+00:00 20000091.349999990314 29000000.032999988645 48000000.076999992132 12345678.900000099093 60287.219616360 2023-12-09T05:16:14.853503+00:00 20000091.353000018746 28999999.974999900907 47999999.935999996960 12345678.899999979883 60287.219628143 2023-12-09T05:16:15.871524+00:00 20000091.350999981165 28999999.971999999136 47999999.989999987185 12345678.899999979883 60287.219639745 2023-12-09T05:16:16.873926+00:00 20000091.347999989986 29000000.006000000983 48000000.029000006616 12345678.899000050500 60287.219651165 2023-12-09T05:16:17.860703+00:00 20000091.352000031620 28999999.990000009537 47999999.936000019312 12345678.899999979883 60287.219662767 2023-12-09T05:16:18.863101+00:00 20000091.350999981165 29000000.028999999166 48000000.035999946296 12345678.899999979883 60287.219674369 2023-12-09T05:16:19.865502+00:00 20000091.352000001818 28999999.984999999404 47999999.986000001431 12345678.901000019163 60287.219685971 2023-12-09T05:16:20.867907+00:00 20000091.352999988943 29000000.042999979109 48000000.040000021458 12345678.898999929428 60287.219697392 2023-12-09T05:16:21.854689+00:00 20000091.350000020117 28999999.977000001818 47999999.992999970913 12345678.900000099093 60287.219709175 2023-12-09T05:16:22.872716+00:00 20000091.352000001818 28999999.950000021607 47999999.945000052452 12345678.900999899954 60287.219720596 2023-12-09T05:16:23.859496+00:00 20000091.352999988943 29000000.025999989361 48000000.000000000000 12345678.901000019163 60287.219732198 2023-12-09T05:16:24.861898+00:00 20000091.350000020117 28999999.987999979407 48000000.021999962628 12345678.898000000045 60287.219743800 2023-12-09T05:16:25.864301+00:00 20000091.352999988943 29000000.042000059038 48000000.088000059128 12345678.899999979883 60287.219755402 2023-12-09T05:16:26.866699+00:00 20000091.352000001818 28999999.969999969006 47999999.929999947548 12345678.900000099093 60287.219767003 2023-12-09T05:16:27.869104+00:00 20000091.351000010967 28999999.990000009537 48000000.006000041962 12345678.901999950409 60287.219778425 2023-12-09T05:16:28.855889+00:00 20000091.351000010967 29000000.032999988645 48000000.023999929428 12345678.898000000045 60287.219790207 2023-12-09T05:16:29.873908+00:00 20000091.349999960512 28999999.990000009537 47999999.953000068665 12345678.901000019163 60287.219801628 2023-12-09T05:16:30.860687+00:00 20000091.350000020117 28999999.974999960512 47999999.993000030518 12345678.898999929428 60287.219813230 2023-12-09T05:16:31.863089+00:00 20000091.353999968618 29000000.019000049680 48000000.012999892235 12345678.902000069618 60287.219824651 2023-12-09T05:16:32.849864+00:00 20000091.352000061423 29000000.011999960989 47999999.978000037372 12345678.899999979883 60287.219836434 2023-12-09T05:16:33.867891+00:00 20000091.347999930382 28999999.981000009924 48000000.047999978065 12345678.899000050500 60287.219848036 2023-12-09T05:16:34.870298+00:00 20000091.355000019073 29000000.024000048637 48000000.024000048637 12345678.898999929428 60287.219859457 2023-12-09T05:16:35.857079+00:00 20000091.353000041097 28999999.977999929339 47999999.962999999523 12345678.901000019163 60287.219871240 2023-12-09T05:16:36.875109+00:00 20000091.345999959856 29000000.004999998957 47999999.940000012517 12345678.898000000045 60287.219882661 2023-12-09T05:16:37.861884+00:00 20000091.356999989599 28999999.990000009537 48000000.036999993026 12345678.903000000864 60287.219894262 2023-12-09T05:16:38.864285+00:00 20000091.348999980837 29000000.029000040144 48000000.050000011921 12345678.898000000045 60287.219905789 2023-12-09T05:16:39.860184+00:00 20000091.351000070572 28999999.965999960899 47999999.925999999046 12345678.901000019163 60287.219917466 2023-12-09T05:16:40.869095+00:00 20000091.353999968618 29000000.001999970526 47999999.961999982595 12345678.899999979883 60287.219928812 2023-12-09T05:16:41.849370+00:00 20000091.350000020117 29000000.050000071526 48000000.101000010967 12345678.901999950409 60287.219940595 2023-12-09T05:16:42.867400+00:00 20000091.352000001818 28999999.975000020117 47999999.961000032723 12345678.899000050500 60287.219952272 2023-12-09T05:16:43.876309+00:00 20000091.348999980837 29000000.000000000000 48000000.016999959946 12345678.898000000045 60287.219963618 2023-12-09T05:16:44.856583+00:00 20000091.353999968618 28999999.998999949545 47999999.974000036716 12345678.901000019163 60287.219975401 2023-12-09T05:16:45.874609+00:00 20000091.350000020117 28999999.980000019073 48000000.036999940872 12345678.899999979883 60287.219986822 2023-12-09T05:16:46.861389+00:00 20000091.350000020117 29000000.003000020981 47999999.994000077248 12345678.898000000045 60287.219998423 2023-12-09T05:16:47.863792+00:00 20000091.352999929339 28999999.986999988556 47999999.985999941826 12345678.903000000864 60287.220010025 2023-12-09T05:16:48.866189+00:00 20000091.349000100046 29000000.021999958903 47999999.975000016391 12345678.896999960765 60287.220021627 2023-12-09T05:16:49.868598+00:00 20000091.352999929339 28999999.991000059992 48000000.054999947548 12345678.902000069618 60287.220033049 2023-12-09T05:16:50.855383+00:00 20000091.354000091553 29000000.018000010401 48000000.009000062943 12345678.899999979883 60287.220044650 2023-12-09T05:16:51.857786+00:00 20000091.349999900907 28999999.992999911308 47999999.981999993324 12345678.899999979883 60287.220056433 2023-12-09T05:16:52.875810+00:00 20000091.350000020117 28999999.996000051498 47999999.968999981880 12345678.899999979883 60287.220067854 2023-12-09T05:16:53.862589+00:00 20000091.352000001818 28999999.999000001699 48000000.004000067711 12345678.900000099093 60287.220079456 2023-12-09T05:16:54.864989+00:00 20000091.352000001818 28999999.991000000387 48000000.055999986827 12345678.898999929428 60287.220091058 2023-12-09T05:16:55.867395+00:00 20000091.353000041097 28999999.998000010848 47999999.990999937057 12345678.901000000536 60287.220102660 2023-12-09T05:16:56.869802+00:00 20000091.348999980837 29000000.038999989629 47999999.983000040054 12345678.899000000209 60287.220114081 2023-12-09T05:16:57.856588+00:00 20000091.353000041097 28999999.966000020504 47999999.990999937057 12345678.900000000373 60287.220125683 2023-12-09T05:16:58.858989+00:00 20000091.349999900907 28999999.979999989271 47999999.978999987245 12345678.901000000536 60287.220137285 2023-12-09T05:16:59.861388+00:00 20000091.349000100046 29000000.009999990463 48000000.009000003338 12345678.899000000209 60287.220148887 2023-12-09T05:17:00.863779+00:00 20000091.355999998748 28999999.988000009209 47999999.967000007629 12345678.901000009850 60287.220160488 2023-12-09T05:17:01.866181+00:00 20000091.350000001490 29000000.035000000149 48000000.081000000238 12345678.899999989197 60287.220172090 2023-12-09T05:17:02.868595+00:00 20000091.348999999464 28999999.995999988168 48000000.013999968767 12345678.900000009686 60287.220183692 2023-12-09T05:17:03.870996+00:00 20000091.350999999791 28999999.995999988168 47999999.900000043213 12345678.898999990895 60287.220195113 2023-12-09T05:17:04.857779+00:00 20000091.353000000119 28999999.999000009149 48000000.048999972641 12345678.901000009850 60287.220206715 2023-12-09T05:17:05.860183+00:00 20000091.352000001818 29000000.022000011057 47999999.993000030518 12345678.898999990895 60287.220218317 2023-12-09T05:17:06.862589+00:00 20000091.351999979466 28999999.981000009924 48000000.003000020981 12345678.901000019163 60287.220229919 2023-12-09T05:17:07.864993+00:00 20000091.349000010639 28999999.976000010967 47999999.986000001431 12345678.898999990895 60287.220241340 2023-12-09T05:17:08.851775+00:00 20000091.355000019073 29000000.021999958903 47999999.990999937057 12345678.900999989361 60287.220253123 2023-12-09T05:17:09.869797+00:00 20000091.348999980837 29000000.003000020981 48000000.050000071526 12345678.899000020698 60287.220264724 2023-12-09T05:17:10.872207+00:00 20000091.349000010639 29000000.023999989033 47999999.957000017166 12345678.898999990895 60287.220276146 2023-12-09T05:17:11.859004+00:00 20000091.354999989271 28999999.955999970436 47999999.945999979973 12345678.900999989361 60287.220287748 2023-12-09T05:17:12.861411+00:00 20000091.350000020117 29000000.004000071436 48000000.056999921799 12345678.900999989361 60287.220299350 2023-12-09T05:17:13.863812+00:00 20000091.349999990314 29000000.036000009626 48000000.087000012398 12345678.900000009686 60287.220310952 2023-12-09T05:17:14.866212+00:00 20000091.353999968618 28999999.990000009537 47999999.907000057399 12345678.899000020698 60287.220322372 2023-12-09T05:17:15.852993+00:00 20000091.351000010967 28999999.983999971300 48000000.018999926746 12345678.899999979883 60287.220334155 2023-12-09T05:17:16.871030+00:00 20000091.350000020117 28999999.975999951363 48000000.006000041962 12345678.900000009686 60287.220345576 2023-12-09T05:17:17.857810+00:00 20000091.356999989599 29000000.029000040144 47999999.958999991417 12345678.902000010014 60287.220357178 2023-12-09T05:17:18.860211+00:00 20000091.346999999136 28999999.990000009537 48000000.049000017345 12345678.898999990895 60287.220368961 2023-12-09T05:17:19.878233+00:00 20000091.352000001818 29000000.011999960989 47999999.937999956310 12345678.901000019163 60287.220380382 2023-12-09T05:17:20.865009+00:00 20000091.352999988943 29000000.009000059217 48000000.055999986827 12345678.898999990895 60287.220391984 2023-12-09T05:17:21.867407+00:00 20000091.349000040442 28999999.982999920845 47999999.996000006795 12345678.899999979883 60287.220403511 2023-12-09T05:17:22.863309+00:00 20000091.352000001818 29000000.001999970526 47999999.974999986589 12345678.900000039488 60287.220415188 2023-12-09T05:17:23.872220+00:00 20000091.352999988943 28999999.985000010580 48000000.005000002682 12345678.899999979883 60287.220426533 2023-12-09T05:17:24.852495+00:00 20000091.346000019461 29000000.019999980927 48000000.043999999762 12345678.898000000045 60287.220438316 2023-12-09T05:17:25.870514+00:00 20000091.353999968618 28999999.996000051498 47999999.982000023127 12345678.901000019163 60287.220449737 2023-12-09T05:17:26.857297+00:00 20000091.354000028223 29000000.003999948502 48000000.009999990463 12345678.900999959558 60287.220461339 2023-12-09T05:17:27.859700+00:00 20000091.350000020117 29000000.007000088692 47999999.978999972343 12345678.900000039488 60287.220473122 2023-12-09T05:17:28.877720+00:00 20000091.352000001818 28999999.990999940783 48000000.042000003159 12345678.899999979883 60287.220484543 2023-12-09T05:17:29.864504+00:00 20000091.350999951363 29000000.003000020981 47999999.957000017166 12345678.899999979883 60287.220496145 2023-12-09T05:17:30.866906+00:00 20000091.348000049591 29000000.006999999285 48000000.021000027657 12345678.898000000045 60287.220507566 2023-12-09T05:17:31.853688+00:00 20000091.352999929339 28999999.982999999076 47999999.954999923706 12345678.901000019163 60287.220519349 2023-12-09T05:17:32.871714+00:00 20000091.351000070572 29000000.015999998897 48000000.016000032425 12345678.899999979883 60287.220530770 2023-12-09T05:17:33.858495+00:00 20000091.350999951363 29000000.010000009090 48000000.050000071526 12345678.901000019163 60287.220542371 2023-12-09T05:17:34.860894+00:00 20000091.355999950320 28999999.980000000447 47999999.958999991417 12345678.898999990895 60287.220553973 2023-12-09T05:17:35.863295+00:00 20000091.350000020117 29000000.013999998569 48000000.013999938965 12345678.900000039488 60287.220565575 2023-12-09T05:17:36.865698+00:00 20000091.352000001818 29000000.002000000328 47999999.965000033379 12345678.900999959558 60287.220576996 2023-12-09T05:17:37.852478+00:00 20000091.350000020117 28999999.993000000715 48000000.009999990463 12345678.899000050500 60287.220588598 2023-12-09T05:17:38.854881+00:00 20000091.348999980837 28999999.995999958366 47999999.960999973118 12345678.898999929428 60287.220600381 2023-12-09T05:17:39.872904+00:00 20000091.355000019073 28999999.990000009537 48000000.088000059128 12345678.902000069618 60287.220611802 2023-12-09T05:17:40.859682+00:00 20000091.348999980837 28999999.991000000387 47999999.965999960899 12345678.898000000045 60287.220623404 2023-12-09T05:17:41.862083+00:00 20000091.351000070572 29000000.004999998957 48000000.018000006676 12345678.901999950409 60287.220635006 2023-12-09T05:17:42.864487+00:00 20000091.352000001818 29000000.017000019550 47999999.991999998689 12345678.899000050500 60287.220646608 2023-12-09T05:17:43.866889+00:00 20000091.350999951363 28999999.981000009924 47999999.963000006974 12345678.901000019163 60287.220658028 2023-12-09T05:17:44.853671+00:00 20000091.353000041097 29000000.018000010401 48000000.108999997377 12345678.898999929428 60287.220669812 2023-12-09T05:17:45.871699+00:00 20000091.352000001818 29000000.020999971777 47999999.940999977291 12345678.899999979883 60287.220681413 2023-12-09T05:17:46.874107+00:00 20000091.350999951363 28999999.988000039011 47999999.982000023127 12345678.901000019163 60287.220692834 2023-12-09T05:17:47.860885+00:00 20000091.348999980837 28999999.981999929994 47999999.998000003397 12345678.899000050500 60287.220704436 2023-12-09T05:17:48.863286+00:00 20000091.353000041097 29000000.022999998182 48000000.018999986351 12345678.899999979883 60287.220716038 2023-12-09T05:17:49.865690+00:00 20000091.350999951363 28999999.973000049591 47999999.949000000954 12345678.901000019163 60287.220727640 2023-12-09T05:17:50.868089+00:00 20000091.351000070572 29000000.026000019163 48000000.069000013173 12345678.898999929428 60287.220739061 2023-12-09T05:17:51.854867+00:00 20000091.352000001818 28999999.993000030518 47999999.945999979973 12345678.901000019163 60287.220750844 2023-12-09T05:17:52.872896+00:00 20000091.352999929339 28999999.990999940783 47999999.986000001431 12345678.901000019163 60287.220762265 2023-12-09T05:17:53.859671+00:00 20000091.352000001818 29000000.006000038236 48000000.050999999046 12345678.901000019163 60287.220773866 2023-12-09T05:17:54.862076+00:00 20000091.350999999791 28999999.977000001818 48000000.008000023663 12345678.896999960765 60287.220785469 2023-12-09T05:17:55.864481+00:00 20000091.353000000119 29000000.006999969482 47999999.934000022709 12345678.901000019163 60287.220797070 2023-12-09T05:17:56.866887+00:00 20000091.346999999136 29000000.003000020981 47999999.990000009537 12345678.899999979883 60287.220808672 2023-12-09T05:17:57.869289+00:00 20000091.353999998420 28999999.995999928564 47999999.978999972343 12345678.899000050500 60287.220820094 2023-12-09T05:17:58.856068+00:00 20000091.348999988288 29000000.013000011444 48000000.060999989510 12345678.899999979883 60287.220831876 2023-12-09T05:17:59.874100+00:00 20000091.355000000447 28999999.991000059992 48000000.018000006676 12345678.901999950409 60287.220843297 2023-12-09T05:18:00.860870+00:00 20000091.349999990314 28999999.998000029474 47999999.988000042737 12345678.899000050500 60287.220854899 2023-12-09T05:18:01.863267+00:00 20000091.349000010639 28999999.990000009537 47999999.981999993324 12345678.899000050500 60287.220866425 2023-12-09T05:18:02.859167+00:00 20000091.352000001818 29000000.013999938965 48000000.032999992371 12345678.899999979883 60287.220878103 2023-12-09T05:18:03.868074+00:00 20000091.352999988943 29000000.004999998957 47999999.976999998093 12345678.901000019163 60287.220889705 2023-12-09T05:18:04.870478+00:00 20000091.350000020117 29000000.032000061125 47999999.996999979019 12345678.898999929428 60287.220901231 2023-12-09T05:18:05.866381+00:00 20000091.357999980450 28999999.965999960899 47999999.989000007510 12345678.903000000864 60287.220912908 2023-12-09T05:18:06.875292+00:00 20000091.347000028938 29000000.009999990463 48000000.020000003278 12345678.898000000045 60287.220924255 2023-12-09T05:18:07.855566+00:00 20000091.348999980837 28999999.978999998420 47999999.955000013113 12345678.899000050500 60287.220936037 2023-12-09T05:18:08.873593+00:00 20000091.352999988943 28999999.978000011295 48000000.051999993622 12345678.899999979883 60287.220947458 2023-12-09T05:18:09.860372+00:00 20000091.350000020117 29000000.047999989241 48000000.048999987543 12345678.899999979883 60287.220959060 2023-12-09T05:18:10.862778+00:00 20000091.352999988943 28999999.984999999404 47999999.943000018597 12345678.899999979883 60287.220970481 2023-12-09T05:18:11.849565+00:00 20000091.352000001818 29000000.012000009418 48000000.004000008106 12345678.901000019163 60287.220982264 2023-12-09T05:18:12.867595+00:00 20000091.351000010967 28999999.986999988556 47999999.974999956787 12345678.899000050500 60287.220993866 2023-12-09T05:18:13.870000+00:00 20000091.347999989986 29000000.013000011444 48000000.073000006378 12345678.899999979883 60287.221005287 2023-12-09T05:18:14.856787+00:00 20000091.356999989599 29000000.013999998569 47999999.973999977112 12345678.901000019163 60287.221017070 2023-12-09T05:18:15.874806+00:00 20000091.349000040442 28999999.982000019401 47999999.953000009060 12345678.898999929428 60287.221028490 2023-12-09T05:18:16.861586+00:00 20000091.353999968618 28999999.996999979019 48000000.054000020027 12345678.902000069618 60287.221040092 2023-12-09T05:18:17.863990+00:00 20000091.347999989986 28999999.997999969870 47999999.968999981880 12345678.898000000045 60287.221051514 2023-12-09T05:18:18.850773+00:00 20000091.351000010967 29000000.007000029087 48000000.032999992371 12345678.899999979883 60287.221063296 2023-12-09T05:18:19.868795+00:00 20000091.355000019073 29000000.003000020981 47999999.963000059128 12345678.901000019163 60287.221074717 2023-12-09T05:18:20.855579+00:00 20000091.346999939531 28999999.983999971300 48000000.046999931335 12345678.898000000045 60287.221086319 2023-12-09T05:18:21.857972+00:00 20000091.354000091553 28999999.995000001043 47999999.892000079155 12345678.901999950409 60287.221098102 2023-12-09T05:18:22.875994+00:00 20000091.350999951363 29000000.028999980539 48000000.089999906719 12345678.900000000373 60287.221109523 2023-12-09T05:18:23.862776+00:00 20000091.348999980837 28999999.988000039011 47999999.996000051498 12345678.899000000209 60287.221121125 2023-12-09T05:18:24.865179+00:00 20000091.355000019073 28999999.986999928951 47999999.985999941826 12345678.900000000373 60287.221132726 2023-12-09T05:18:25.867579+00:00 20000091.348000049591 29000000.011000040919 47999999.920000076294 12345678.900000000373 60287.221144328 2023-12-09T05:18:26.869982+00:00 20000091.352999929339 29000000.011000040919 48000000.043999910355 12345678.901000000536 60287.221155750 2023-12-09T05:18:27.856769+00:00 20000091.351000070572 28999999.960999969393 48000000.001000002027 12345678.900000009686 60287.221167352 2023-12-09T05:18:28.859171+00:00 20000091.354999899864 29000000.028000000864 48000000.050999999046 12345678.900999989361 60287.221178954 2023-12-09T05:18:29.861574+00:00 20000091.350000020117 28999999.988999959081 47999999.938000008464 12345678.900000009686 60287.221190555 2023-12-09T05:18:30.863974+00:00 20000091.352000001818 28999999.995000001043 47999999.995999991894 12345678.899000000209 60287.221201976 2023-12-09T05:18:31.850751+00:00 20000091.350000020117 29000000.009999990463 47999999.995999991894 12345678.899999989197 60287.221213759 2023-12-09T05:18:32.868781+00:00 20000091.350000020117 28999999.982000108808 47999999.973999977112 12345678.899999989197 60287.221225361 2023-12-09T05:18:33.871185+00:00 20000091.350999951363 29000000.000000000000 48000000.099000036716 12345678.900000009686 60287.221236782 2023-12-09T05:18:34.857958+00:00 20000091.355000019073 29000000.016999959946 48000000.019999980927 12345678.900000009686 60287.221248384 2023-12-09T05:18:35.860362+00:00 20000091.348999980837 28999999.996999979019 47999999.974000036716 12345678.898999990895 60287.221259986 2023-12-09T05:18:36.862767+00:00 20000091.353000041097 29000000.003000020981 47999999.962999999523 12345678.900000009686 60287.221271588 2023-12-09T05:18:37.865165+00:00 20000091.352000001818 29000000.008000019938 48000000.010999917984 12345678.902000010014 60287.221283008 2023-12-09T05:18:38.851934+00:00 20000091.346999999136 28999999.970999959856 48000000.000000000000 12345678.898000000045 60287.221294791 2023-12-09T05:18:39.869971+00:00 20000091.355000019073 29000000.000000000000 47999999.969000101089 12345678.900999989361 60287.221306212 2023-12-09T05:18:40.856745+00:00 20000091.350000020117 29000000.006999969482 48000000.023999929428 12345678.898999990895 60287.221317814 2023-12-09T05:18:41.859148+00:00 20000091.350999951363 29000000.017000079155 48000000.013000011444 12345678.900000009686 60287.221329416 2023-12-09T05:18:42.861549+00:00 20000091.353000041097 28999999.995000001043 47999999.993999958038 12345678.900999989361 60287.221341018 2023-12-09T05:18:43.863951+00:00 20000091.353999968618 28999999.998999949545 48000000.011000037193 12345678.902000039816 60287.221352620 2023-12-09T05:18:44.866355+00:00 20000091.347999930382 28999999.993000000715 47999999.988000042737 12345678.896999960765 60287.221364147 2023-12-09T05:18:45.862251+00:00 20000091.352000001818 29000000.007000010461 48000000.046999931335 12345678.900000039488 60287.221375823 2023-12-09T05:18:46.871160+00:00 20000091.351000070572 29000000.013999998569 47999999.935000061989 12345678.900999959558 60287.221387169 2023-12-09T05:18:47.851437+00:00 20000091.350000020117 28999999.978999990970 48000000.018000006676 12345678.900000039488 60287.221398952 2023-12-09T05:18:48.869460+00:00 20000091.352000001818 29000000.011000011116 48000000.029999971390 12345678.898999990895 60287.221410373 2023-12-09T05:18:49.856239+00:00 20000091.350999999791 28999999.969000011683 47999999.946999996901 12345678.900999959558 60287.221421975 2023-12-09T05:18:50.858645+00:00 20000091.355000000447 29000000.018999990076 48000000.003000013530 12345678.900000039488 60287.221433577 2023-12-09T05:18:51.861048+00:00 20000091.348000001162 29000000.015999998897 48000000.053999990225 12345678.898999990895 60287.221445179 2023-12-09T05:18:52.863449+00:00 20000091.352000001818 29000000.028999980539 47999999.978000022471 12345678.901000019163 60287.221456781 2023-12-09T05:18:53.865853+00:00 20000091.353999998420 28999999.991000000387 48000000.050999999046 12345678.900999959558 60287.221468202 2023-12-09T05:18:54.852642+00:00 20000091.352000001818 28999999.984000030905 47999999.985999971628 12345678.898999990895 60287.221479984 2023-12-09T05:18:55.870669+00:00 20000091.346999999136 28999999.970999959856 47999999.962999999523 12345678.899000050500 60287.221491406 2023-12-09T05:18:56.857444+00:00 20000091.351000010967 29000000.029000040144 47999999.989000022411 12345678.898999990895 60287.221503007 2023-12-09T05:18:57.859841+00:00 20000091.354999989271 28999999.971999999136 47999999.986000001431 12345678.902000010014 60287.221514610 2023-12-09T05:18:58.862249+00:00 20000091.347999989986 29000000.011999960989 48000000.024999983609 12345678.899999979883 60287.221526211 2023-12-09T05:18:59.864645+00:00 20000091.352000001818 28999999.977000001818 47999999.989000022411 12345678.898999990895 60287.221537813 2023-12-09T05:19:00.867042+00:00 20000091.351000010967 29000000.035000029951 47999999.967999987304 12345678.898999990895 60287.221549234 2023-12-09T05:19:01.853830+00:00 20000091.351000010967 28999999.982999980450 48000000.016999959946 12345678.901000019163 60287.221561017 2023-12-09T05:19:02.871850+00:00 20000091.354999959469 28999999.992999970913 48000000.037000060081 12345678.902000010014 60287.221572438 2023-12-09T05:19:03.858630+00:00 20000091.349000040442 29000000.029000040144 48000000.009999990463 12345678.898999990895 60287.221584040 2023-12-09T05:19:04.861037+00:00 20000091.352999988943 28999999.986999988556 47999999.967000007629 12345678.900000039488 60287.221595642 2023-12-09T05:19:05.863440+00:00 20000091.348999980837 29000000.006000038236 47999999.958999991417 12345678.896999960765 60287.221607244 2023-12-09T05:19:06.865839+00:00 20000091.352000061423 29000000.000999931246 48000000.050999999046 12345678.901000019163 60287.221618664 2023-12-09T05:19:07.852621+00:00 20000091.352000001818 29000000.012000080198 48000000.036000013351 12345678.901999950409 60287.221630266 2023-12-09T05:19:08.855027+00:00 20000091.350999951363 28999999.964999910444 47999999.924999952316 12345678.899000050500 60287.221642049 2023-12-09T05:19:09.873050+00:00 20000091.353000041097 29000000.002000089735 48000000.041000008583 12345678.901000019163 60287.221653470 2023-12-09T05:19:10.859831+00:00 20000091.348999980837 29000000.019999980927 48000000.019999980927 12345678.898999929428 60287.221665072 2023-12-09T05:19:11.862229+00:00 20000091.352000001818 29000000.018000010401 47999999.994999997318 12345678.900000099093 60287.221676674 2023-12-09T05:19:12.864631+00:00 20000091.355000019073 28999999.990999940783 47999999.974000006914 12345678.901999950409 60287.221688276 2023-12-09T05:19:13.867032+00:00 20000091.351999938488 28999999.986000061035 48000000.038999989629 12345678.899999979883 60287.221699697 2023-12-09T05:19:14.853816+00:00 20000091.350000020117 28999999.982999920845 47999999.917999997735 12345678.898000000045 60287.221711299 2023-12-09T05:19:15.856221+00:00 20000091.352000001818 29000000.048000101000 48000000.064000010490 12345678.901000019163 60287.221722901 2023-12-09T05:19:16.858631+00:00 20000091.350000020117 28999999.938999891281 47999999.954000033438 12345678.899000050500 60287.221734503 2023-12-09T05:19:17.861033+00:00 20000091.350000020117 29000000.046000000089 48000000.042999982834 12345678.900999899954 60287.221746105 2023-12-09T05:19:18.863436+00:00 20000091.347999930382 28999999.986999988556 48000000.000999987125 12345678.897000070661 60287.221757706 2023-12-09T05:19:19.865835+00:00 20000091.355000019073 29000000.002000089735 47999999.966000020504 12345678.903000000864 60287.221769308 2023-12-09T05:19:20.868233+00:00 20000091.352000001818 29000000.000999931246 48000000.043999969959 12345678.898999929428 60287.221780729 2023-12-09T05:19:21.855011+00:00 20000091.348999980837 28999999.986999999732 47999999.961000032723 12345678.900000099093 60287.221792331 2023-12-09T05:19:22.857422+00:00 20000091.353000041097 29000000.002999998629 48000000.007000029087 12345678.899999979883 60287.221803933 2023-12-09T05:19:23.859829+00:00 20000091.353000041097 28999999.989999990910 48000000.026999950409 12345678.901999950409 60287.221815535 2023-12-09T05:19:24.862229+00:00 20000091.348999980837 29000000.010000009090 47999999.996000051498 12345678.898000000045 60287.221827062 2023-12-09T05:19:25.858121+00:00 20000091.352999929339 29000000.002999991179 47999999.978999972343 12345678.899000050500 60287.221838739 2023-12-09T05:19:26.867028+00:00 20000091.352000001818 29000000.000000000000 47999999.967000007629 12345678.901999950409 60287.221850341 2023-12-09T05:19:27.869428+00:00 20000091.349000100046 28999999.997999999672 47999999.985000006855 12345678.898000000045 60287.221861867 2023-12-09T05:19:28.865326+00:00 20000091.353999968618 29000000.005000028759 48000000.070999979973 12345678.901000019163 60287.221873544 2023-12-09T05:19:29.874238+00:00 20000091.350999951363 29000000.014999989420 47999999.944000013173 12345678.901000019163 60287.221884890 2023-12-09T05:19:30.854508+00:00 20000091.352000001818 28999999.980000019073 48000000.024999983609 12345678.898999929428 60287.221896673 2023-12-09T05:19:31.872536+00:00 20000091.353000041097 28999999.995999988168 47999999.998000033200 12345678.901000019163 60287.221908094 2023-12-09T05:19:32.859317+00:00 20000091.348000049591 29000000.013999998569 48000000.006999969482 12345678.899999979883 60287.221919696 2023-12-09T05:19:33.861718+00:00 20000091.352999929339 29000000.003000020981 47999999.965999960899 12345678.899000050500 60287.221931117 2023-12-09T05:19:34.848499+00:00 20000091.352000001818 28999999.965999960899 48000000.061999998987 12345678.901000019163 60287.221942900 2023-12-09T05:19:35.866527+00:00 20000091.351000070572 29000000.022999998182 47999999.992999993265 12345678.899999979883 60287.221954501 2023-12-09T05:19:36.868929+00:00 20000091.350999951363 29000000.012000020593 47999999.958999991417 12345678.899000050500 60287.221965923 2023-12-09T05:19:37.855710+00:00 20000091.352000001818 28999999.977000001818 48000000.023000001907 12345678.900999899954 60287.221977705 2023-12-09T05:19:38.873728+00:00 20000091.352000001818 29000000.000999990851 47999999.976000010967 12345678.900000099093 60287.221989126 2023-12-09T05:19:39.860506+00:00 20000091.350000020117 29000000.021000031382 48000000.025999993086 12345678.899999979883 60287.222000728 2023-12-09T05:19:40.862907+00:00 20000091.350000020117 28999999.986999988556 48000000.036000013351 12345678.898000000045 60287.222012149 2023-12-09T05:19:41.849685+00:00 20000091.353999998420 29000000.008000019938 47999999.972999989986 12345678.901999950409 60287.222023932 2023-12-09T05:19:42.867707+00:00 20000091.353999998420 28999999.980999950320 47999999.973999977112 12345678.903000000864 60287.222035353 2023-12-09T05:19:43.854484+00:00 20000091.344999998808 28999999.995000001043 48000000.021000027657 12345678.896000029519 60287.222046955 2023-12-09T05:19:44.856888+00:00 20000091.353000000119 29000000.009000059217 48000000.010999977589 12345678.899999979883 60287.222058738 2023-12-09T05:19:45.874908+00:00 20000091.348999988288 28999999.995999928564 47999999.981000073254 12345678.899000050500 60287.222070158 2023-12-09T05:19:46.861686+00:00 20000091.355000000447 29000000.009999990463 47999999.994999997318 12345678.899999979883 60287.222081760 2023-12-09T05:19:47.864084+00:00 20000091.352000001818 28999999.996999979019 47999999.972999930382 12345678.901000019163 60287.222093181 2023-12-09T05:19:48.850865+00:00 20000091.351000010967 29000000.011000040919 48000000.001999966800 12345678.899999979883 60287.222104964 2023-12-09T05:19:49.868893+00:00 20000091.349000010639 28999999.996999979019 48000000.067000031471 12345678.900000000373 60287.222116385 2023-12-09T05:19:50.855680+00:00 20000091.354999989271 29000000.026000019163 47999999.983000040054 12345678.901000000536 60287.222127987 2023-12-09T05:19:51.858082+00:00 20000091.352000001818 28999999.991000059992 47999999.983999967575 12345678.900000000373 60287.222139589 2023-12-09T05:19:52.860484+00:00 20000091.347999989986 28999999.981999989599 48000000.029999971390 12345678.900000009686 60287.222151191 2023-12-09T05:19:53.862883+00:00 20000091.349000010639 29000000.003999948502 47999999.979000091553 12345678.898999990895 60287.222162792 2023-12-09T05:19:54.865284+00:00 20000091.354999989271 29000000.009000059217 47999999.992999911308 12345678.900000009686 60287.222174214 2023-12-09T05:19:55.852070+00:00 20000091.352000001818 28999999.991999980062 48000000.029000036418 12345678.901000009850 60287.222185996 2023-12-09T05:19:56.870098+00:00 20000091.350000020117 28999999.985999941826 47999999.960999973118 12345678.898999990895 60287.222197418 2023-12-09T05:19:57.856883+00:00 20000091.352999988943 29000000.021000031382 48000000.014000013471 12345678.900000009686 60287.222209020 2023-12-09T05:19:58.859287+00:00 20000091.352999988943 28999999.993999999017 48000000.053999990225 12345678.900999989361 60287.222220622 2023-12-09T05:19:59.861686+00:00 20000091.351000010967 29000000.007000010461 47999999.934000022709 12345678.900000009686 60287.222232223 2023-12-09T05:20:00.864082+00:00 20000091.347999989986 28999999.982999999076 47999999.973999977112 12345678.898000000045 60287.222243644 2023-12-09T05:20:01.850862+00:00 20000091.352000001818 29000000.013000000268 48000000.009000003338 12345678.900999989361 60287.222255246 2023-12-09T05:20:02.853265+00:00 20000091.353000041097 28999999.973000001162 47999999.994000017643 12345678.900999989361 60287.222267029 2023-12-09T05:20:03.871298+00:00 20000091.350999951363 29000000.032000008970 48000000.052999973297 12345678.900000009686 60287.222278450 2023-12-09T05:20:04.858080+00:00 20000091.349000040442 28999999.962999999523 47999999.985000006855 12345678.898000000045 60287.222290052 2023-12-09T05:20:05.860485+00:00 20000091.353999968618 29000000.018000010401 47999999.949000000954 12345678.900999989361 60287.222301654 2023-12-09T05:20:06.862889+00:00 20000091.349000040442 29000000.012999981642 48000000.074000000954 12345678.900000009686 60287.222313256 2023-12-09T05:20:07.865289+00:00 20000091.354000028223 28999999.993000030518 47999999.961000032723 12345678.900000009686 60287.222324782 2023-12-09T05:20:08.861185+00:00 20000091.349999900907 28999999.980999950320 47999999.991999976337 12345678.900000009686 60287.222336459 2023-12-09T05:20:09.870093+00:00 20000091.351000070572 29000000.017000019550 48000000.024999983609 12345678.900000009686 60287.222347805 2023-12-09T05:20:10.850376+00:00 20000091.350000020117 29000000.004000011832 47999999.988999962807 12345678.897999970242 60287.222359407 2023-12-09T05:20:11.852783+00:00 20000091.353999968618 29000000.001999970526 47999999.968000046909 12345678.903000000864 60287.222371190 2023-12-09T05:20:12.870805+00:00 20000091.348999980837 28999999.987000048161 48000000.044000029564 12345678.898999990895 60287.222382611 2023-12-09T05:20:13.857580+00:00 20000091.355000019073 28999999.988999959081 47999999.987999923527 12345678.901000019163 60287.222394213 2023-12-09T05:20:14.859987+00:00 20000091.350999951363 29000000.037999991328 48000000.009000062943 12345678.898999990895 60287.222405815 2023-12-09T05:20:15.862394+00:00 20000091.348999980837 28999999.966000020504 48000000.024000048637 12345678.898999990895 60287.222417417 2023-12-09T05:20:16.864797+00:00 20000091.353000041097 29000000.010999981314 47999999.974999897182 12345678.901000019163 60287.222428838 2023-12-09T05:20:17.851576+00:00 20000091.350000020117 29000000.026000019163 48000000.013000011444 12345678.899999979883 60287.222440620 2023-12-09T05:20:18.869604+00:00 20000091.352000001818 28999999.960999969393 47999999.994000077248 12345678.900000039488 60287.222452042 2023-12-09T05:20:19.856388+00:00 20000091.352000001818 29000000.022000070661 47999999.973999999464 12345678.899999979883 60287.222463643 2023-12-09T05:20:20.858791+00:00 20000091.352000001818 29000000.003000020981 48000000.004000008106 12345678.900000039488 60287.222475245 2023-12-09T05:20:21.861194+00:00 20000091.350999951363 28999999.998999949545 48000000.042000003159 12345678.902000010014 60287.222486847 2023-12-09T05:20:22.863596+00:00 20000091.353000041097 28999999.985000010580 47999999.960000008345 12345678.898999990895 60287.222498449 2023-12-09T05:20:23.865996+00:00 20000091.348999980837 29000000.037999991328 48000000.011999987066 12345678.898999990895 60287.222509870 2023-12-09T05:20:24.852782+00:00 20000091.353000041097 28999999.970000028610 48000000.031999982893 12345678.899999979883 60287.222521653 2023-12-09T05:20:25.870801+00:00 20000091.350000020117 29000000.014999989420 48000000.053000032902 12345678.898000000045 60287.222533074 2023-12-09T05:20:26.857575+00:00 20000091.352000001818 29000000.003000020981 47999999.934000022709 12345678.902000010014 60287.222544676 2023-12-09T05:20:27.859969+00:00 20000091.352000001818 28999999.985999941826 47999999.971999943256 12345678.899999979883 60287.222556097 2023-12-09T05:20:28.846747+00:00 20000091.350999951363 29000000.011000040919 48000000.010000050068 12345678.900000039488 60287.222567879 2023-12-09T05:20:29.864765+00:00 20000091.353000041097 28999999.985999941826 48000000.030000030994 12345678.900999959558 60287.222579481 2023-12-09T05:20:30.867165+00:00 20000091.352000001818 29000000.016000028700 47999999.975999951363 12345678.899000050500 60287.222590902 2023-12-09T05:20:31.853952+00:00 20000091.349999900907 28999999.963000059128 47999999.986999988556 12345678.900999959558 60287.222602685 2023-12-09T05:20:32.871972+00:00 20000091.349000100046 29000000.038999918848 48000000.011999957263 12345678.899999979883 60287.222614106 2023-12-09T05:20:33.858747+00:00 20000091.352999929339 28999999.973000049591 47999999.990000009537 12345678.899000050500 60287.222625708 2023-12-09T05:20:34.861145+00:00 20000091.355000019073 29000000.037999991328 47999999.952000021935 12345678.901000019163 60287.222637129 2023-12-09T05:20:35.847926+00:00 20000091.348000001162 28999999.951999999583 48000000.064000010490 12345678.898999929428 60287.222648911 2023-12-09T05:20:36.865950+00:00 20000091.352000001818 28999999.988999988884 47999999.929000020027 12345678.900000099093 60287.222660332 2023-12-09T05:20:37.852729+00:00 20000091.350000001490 29000000.030000001192 48000000.059000022709 12345678.900999899954 60287.222671934 2023-12-09T05:20:38.855136+00:00 20000091.349999990314 29000000.006000000983 48000000.015999913216 12345678.899000050500 60287.222683717 2023-12-09T05:20:39.873158+00:00 20000091.352000001818 28999999.991000011563 47999999.992000102997 12345678.899000050500 60287.222695138 2023-12-09T05:20:40.859936+00:00 20000091.353000000119 29000000.004000011832 48000000.010999917984 12345678.900999899954 60287.222706740 2023-12-09T05:20:41.862329+00:00 20000091.348999988288 28999999.998999979347 47999999.989000000060 12345678.899000050500 60287.222718342 2023-12-09T05:20:42.864733+00:00 20000091.357000019401 28999999.997999999672 47999999.983000002801 12345678.903000000864 60287.222729944 2023-12-09T05:20:43.867136+00:00 20000091.347999989986 28999999.985000010580 47999999.972000002861 12345678.896999960765 60287.222741365 2023-12-09T05:20:44.853911+00:00 20000091.353000018746 29000000.018999990076 48000000.051999993622 12345678.902000069618 60287.222752966 2023-12-09T05:20:45.856314+00:00 20000091.349999990314 28999999.998000029474 48000000.006000012159 12345678.898000000045 60287.222764568 2023-12-09T05:20:46.858718+00:00 20000091.353999998420 28999999.994999948889 48000000.036000013351 12345678.903000000864 60287.222776170 2023-12-09T05:20:47.861122+00:00 20000091.347999989986 29000000.013000011444 47999999.933999963105 12345678.898000000045 60287.222787772 2023-12-09T05:20:48.863526+00:00 20000091.352000001818 28999999.998000029474 48000000.016000032425 12345678.898999929428 60287.222799374 2023-12-09T05:20:49.865924+00:00 20000091.351000010967 28999999.983999971300 48000000.005999982357 12345678.901000019163 60287.222810976 2023-12-09T05:20:50.868327+00:00 20000091.356000009924 29000000.013000011444 47999999.988000042737 12345678.901000019163 60287.222822503 2023-12-09T05:20:51.864226+00:00 20000091.347999989986 29000000.018000010401 47999999.976000010967 12345678.899999979883 60287.222834105 2023-12-09T05:20:52.866628+00:00 20000091.350000020117 28999999.977000001818 48000000.001999966800 12345678.899999979883 60287.222845525 2023-12-09T05:20:53.853406+00:00 20000091.352000001818 28999999.993000030518 48000000.023000001907 12345678.899000050500 60287.222857127 2023-12-09T05:20:54.855809+00:00 20000091.348999980837 29000000.021999958903 48000000.044999957085 12345678.899000050500 60287.222868729 2023-12-09T05:20:55.858206+00:00 20000091.352999988943 28999999.990000009537 47999999.922999978065 12345678.899999979883 60287.222880331 2023-12-09T05:20:56.860608+00:00 20000091.352999988943 28999999.991999980062 48000000.022000066936 12345678.898999929428 60287.222891933 2023-12-09T05:20:57.863004+00:00 20000091.350000020117 29000000.011000040919 47999999.988999962807 12345678.902000069618 60287.222903535 2023-12-09T05:20:58.865403+00:00 20000091.352000001818 28999999.990000009537 48000000.042999982834 12345678.898999929428 60287.222915137 2023-12-09T05:20:59.867808+00:00 20000091.347999989986 29000000.008000019938 48000000.029000036418 12345678.899000050500 60287.222926558 2023-12-09T05:21:00.854577+00:00 20000091.354000028223 28999999.998999949545 47999999.985000006855 12345678.901000019163 60287.222938159 2023-12-09T05:21:01.856977+00:00 20000091.351999938488 28999999.983000040054 47999999.939999938011 12345678.901999950409 60287.222949761 2023-12-09T05:21:02.859379+00:00 20000091.352000001818 29000000.021999958903 48000000.032000057399 12345678.899999979883 60287.222961363 2023-12-09T05:21:03.861782+00:00 20000091.350000020117 29000000.001999970526 47999999.993999958038 12345678.900000099093 60287.222972784 2023-12-09T05:21:04.848557+00:00 20000091.353000041097 28999999.986999988556 47999999.981000013649 12345678.898000000045 60287.222984567 2023-12-09T05:21:05.866585+00:00 20000091.352000001818 29000000.004999998957 48000000.043999977410 12345678.899999979883 60287.222996169 2023-12-09T05:21:06.868991+00:00 20000091.350000020117 29000000.022999998182 47999999.989000022411 12345678.899999979883 60287.223007590 2023-12-09T05:21:07.855769+00:00 20000091.350999951363 28999999.999000068754 48000000.010999977589 12345678.899999979883 60287.223019192 2023-12-09T05:21:08.858170+00:00 20000091.350999951363 28999999.971999999136 47999999.988999992609 12345678.899999979883 60287.223030793 2023-12-09T05:21:09.860570+00:00 20000091.354000091553 29000000.013999938965 47999999.988000042737 12345678.903000000864 60287.223042395 2023-12-09T05:21:10.862963+00:00 20000091.349999900907 28999999.996000051498 47999999.969999969006 12345678.897000070661 60287.223053817 2023-12-09T05:21:11.849741+00:00 20000091.352000001818 29000000.006999969482 48000000.030000030994 12345678.899999979883 60287.223065599 2023-12-09T05:21:12.867769+00:00 20000091.348000049591 29000000.004999998957 47999999.945999979973 12345678.899999979883 60287.223077020 2023-12-09T05:21:13.854555+00:00 20000091.356999989599 28999999.993999999017 48000000.042999982834 12345678.902000069618 60287.223088622 2023-12-09T05:21:14.856966+00:00 20000091.348999980837 28999999.995999988168 48000000.033999979496 12345678.898000000045 60287.223100405 2023-12-09T05:21:15.874989+00:00 20000091.348000049591 29000000.004000011832 47999999.981999993324 12345678.898000000045 60287.223111826 2023-12-09T05:21:16.861780+00:00 20000091.358000040054 28999999.971000000834 47999999.950000047684 12345678.903000000864 60287.223123428 2023-12-09T05:21:17.864183+00:00 20000091.348999980837 29000000.018999990076 48000000.042999982834 12345678.900000000373 60287.223134849 2023-12-09T05:21:18.850968+00:00 20000091.350000020117 28999999.984000001103 47999999.981999993324 12345678.900000000373 60287.223146632 2023-12-09T05:21:19.868996+00:00 20000091.354999899864 29000000.045000020415 48000000.029999971390 12345678.902000000700 60287.223158053 2023-12-09T05:21:20.855780+00:00 20000091.349000100046 28999999.969000011683 47999999.927000053227 12345678.898000000045 60287.223169655 2023-12-09T05:21:21.858184+00:00 20000091.352999929339 28999999.996999979019 48000000.000000000000 12345678.902000000700 60287.223181257 2023-12-09T05:21:22.860588+00:00 20000091.348999980837 28999999.991999980062 48000000.057000041008 12345678.898000000045 60287.223192859 2023-12-09T05:21:23.862995+00:00 20000091.352000001818 29000000.014999989420 47999999.964999906719 12345678.900999989361 60287.223204461 2023-12-09T05:21:24.865403+00:00 20000091.353000041097 28999999.967000011355 48000000.066000096500 12345678.899000000209 60287.223215882 2023-12-09T05:21:25.852185+00:00 20000091.350999951363 29000000.021000031382 47999999.964999906719 12345678.900000009686 60287.223227664 2023-12-09T05:21:26.870212+00:00 20000091.349000100046 28999999.990000009537 47999999.954000003636 12345678.899000000209 60287.223239086 2023-12-09T05:21:27.856989+00:00 20000091.353999968618 29000000.010999981314 48000000.012000009418 12345678.900000009686 60287.223250687 2023-12-09T05:21:28.859386+00:00 20000091.350999951363 29000000.014999989420 48000000.066999986768 12345678.900999989361 60287.223262289 2023-12-09T05:21:29.861788+00:00 20000091.352000001818 28999999.986000001431 47999999.960000008345 12345678.900999989361 60287.223273891 2023-12-09T05:21:30.864187+00:00 20000091.348999999464 29000000.015000049025 48000000.006000012159 12345678.898000000045 60287.223285418 2023-12-09T05:21:31.860084+00:00 20000091.350999999791 28999999.970000028610 47999999.988999992609 12345678.900999989361 60287.223297019 2023-12-09T05:21:32.862487+00:00 20000091.352000001818 28999999.992999911308 48000000.001999966800 12345678.900000009686 60287.223308441 2023-12-09T05:21:33.849268+00:00 20000091.355000000447 29000000.004999998957 48000000.022000007331 12345678.900999989361 60287.223320043 2023-12-09T05:21:34.851677+00:00 20000091.351000010967 29000000.004000071436 47999999.988000042737 12345678.900000009686 60287.223331825 2023-12-09T05:21:35.869705+00:00 20000091.345999989659 29000000.005999919027 47999999.982999980450 12345678.896999979392 60287.223343247 2023-12-09T05:21:36.856489+00:00 20000091.353999998420 29000000.008000019938 48000000.029000036418 12345678.901000019163 60287.223354848 2023-12-09T05:21:37.858895+00:00 20000091.353000018746 28999999.984000090510 48000000.065999977291 12345678.902000010014 60287.223366450 2023-12-09T05:21:38.861284+00:00 20000091.350999981165 29000000.011999960989 47999999.934999942780 12345678.898999990895 60287.223378052 2023-12-09T05:21:39.863685+00:00 20000091.352000001818 29000000.013999938965 47999999.972000002861 12345678.900999959558 60287.223389473 2023-12-09T05:21:40.850469+00:00 20000091.351000010967 29000000.011000040919 48000000.009999990463 12345678.898000000045 60287.223401256 2023-12-09T05:21:41.868495+00:00 20000091.351999968290 29000000.000000000000 48000000.035000093281 12345678.901000019163 60287.223412677 2023-12-09T05:21:42.855278+00:00 20000091.351000010967 28999999.970000028610 47999999.968999981880 12345678.901000019163 60287.223424279 2023-12-09T05:21:43.857682+00:00 20000091.350000020117 29000000.004999998957 48000000.000000000000 12345678.898999990895 60287.223435881 2023-12-09T05:21:44.860085+00:00 20000091.353999968618 28999999.990999940783 48000000.003999948502 12345678.899999979883 60287.223447483 2023-12-09T05:21:45.862490+00:00 20000091.349000040442 28999999.989000078291 47999999.937999956310 12345678.898999990895 60287.223459085 2023-12-09T05:21:46.864890+00:00 20000091.352000001818 29000000.054999951273 48000000.086000077426 12345678.901000019163 60287.223470505 2023-12-09T05:21:47.851666+00:00 20000091.352999988943 28999999.937999960035 47999999.946999907494 12345678.901000019163 60287.223482288 2023-12-09T05:21:48.869682+00:00 20000091.350000020117 29000000.027000069618 47999999.987000003457 12345678.899999979883 60287.223493709 2023-12-09T05:21:49.856464+00:00 20000091.353999968618 29000000.030000001192 48000000.154000006616 12345678.901000019163 60287.223505311 2023-12-09T05:21:50.858863+00:00 20000091.346000019461 28999999.997000001371 47999999.912999987602 12345678.895999969915 60287.223516732 2023-12-09T05:21:51.845643+00:00 20000091.353999968618 28999999.936999991536 47999999.929000020027 12345678.903000000864 60287.223528515 2023-12-09T05:21:52.863661+00:00 20000091.350000020117 29000000.052000001073 48000000.063999980688 12345678.900000039488 60287.223540117 2023-12-09T05:21:53.866062+00:00 20000091.356000009924 29000000.001000020653 48000000.027999997139 12345678.900999959558 60287.223551538 2023-12-09T05:21:54.852845+00:00 20000091.346000019461 28999999.977000001818 48000000.000000000000 12345678.896000029519 60287.223563320 2023-12-09T05:21:55.870871+00:00 20000091.355999950320 29000000.002000000328 47999999.957999996841 12345678.903000000864 60287.223574741 2023-12-09T05:21:56.857642+00:00 20000091.348000049591 29000000.006999999285 47999999.991999976337 12345678.898000000045 60287.223586343 2023-12-09T05:21:57.860040+00:00 20000091.352999929339 28999999.999999970198 47999999.992000043392 12345678.902000010014 60287.223597764 2023-12-09T05:21:58.846820+00:00 20000091.350000020117 29000000.025000039488 48000000.023999989033 12345678.897999940440 60287.223609547 2023-12-09T05:21:59.864841+00:00 20000091.353000041097 28999999.978999968618 47999999.986999928951 12345678.901000019163 60287.223621149 2023-12-09T05:22:00.867231+00:00 20000091.347999930382 28999999.989000018686 47999999.994999997318 12345678.898000000045 60287.223632569 2023-12-09T05:22:01.854013+00:00 20000091.353000041097 29000000.023999989033 48000000.044000029564 12345678.902000069618 60287.223644353 2023-12-09T05:22:02.872044+00:00 20000091.353000041097 28999999.996999979019 48000000.001000046730 12345678.900999899954 60287.223655773 2023-12-09T05:22:03.858825+00:00 20000091.349999900907 28999999.995000001043 47999999.980999946594 12345678.899000050500 60287.223667375 2023-12-09T05:22:04.861224+00:00 20000091.352000001818 28999999.986999988556 47999999.994999997318 12345678.899000050500 60287.223678797 2023-12-09T05:22:05.847998+00:00 20000091.354000091553 29000000.015000049025 47999999.932000041008 12345678.900999899954 60287.223690579 2023-12-09T05:22:06.866027+00:00 20000091.350000020117 28999999.991999980062 48000000.006000041962 12345678.899000050500 60287.223702000 2023-12-09T05:22:07.852804+00:00 20000091.350999951363 29000000.012000020593 48000000.059999942780 12345678.899999979883 60287.223713602 2023-12-09T05:22:08.855204+00:00 20000091.353000041097 28999999.992999911308 47999999.960999973118 12345678.901000019163 60287.223725385 2023-12-09T05:22:09.873235+00:00 20000091.347999930382 28999999.998000029474 47999999.988000042737 12345678.899999979883 60287.223736806 2023-12-09T05:22:10.860011+00:00 20000091.352000001818 29000000.001000050455 48000000.044000029564 12345678.898000000045 60287.223748407 2023-12-09T05:22:11.862406+00:00 20000091.353000041097 29000000.000000000000 47999999.959000006318 12345678.902000069618 60287.223759934 2023-12-09T05:22:12.858301+00:00 20000091.350999951363 29000000.003999948502 48000000.086000002921 12345678.900999899954 60287.223771611 2023-12-09T05:22:13.867205+00:00 20000091.351000070572 28999999.998000029474 47999999.966000013053 12345678.899000050500 60287.223782957 2023-12-09T05:22:14.847458+00:00 20000091.350999951363 28999999.998999949545 47999999.986999988556 12345678.898000000045 60287.223794739 2023-12-09T05:22:15.865479+00:00 20000091.355000019073 28999999.981000069529 47999999.994000017643 12345678.901999950409 60287.223806161 2023-12-09T05:22:16.852262+00:00 20000091.350000020117 29000000.013000011444 47999999.942999958992 12345678.900000099093 60287.223817762 2023-12-09T05:22:17.854672+00:00 20000091.349999900907 29000000.003000020981 48000000.075000047684 12345678.899999979883 60287.223829364 2023-12-09T05:22:18.857076+00:00 20000091.353000041097 29000000.000999931246 47999999.907999992371 12345678.899999979883 60287.223840966 2023-12-09T05:22:19.859476+00:00 20000091.348000049591 28999999.984000090510 48000000.020999968052 12345678.899000050500 60287.223852568 2023-12-09T05:22:20.861870+00:00 20000091.352000001818 29000000.014999989420 48000000.055000007153 12345678.899999979883 60287.223864170 2023-12-09T05:22:21.864274+00:00 20000091.352999929339 29000000.025999899954 48000000.027000069618 12345678.899999979883 60287.223875772 2023-12-09T05:22:22.866681+00:00 20000091.350999999791 28999999.978000041097 47999999.952999949455 12345678.901000019163 60287.223887193 2023-12-09T05:22:23.853464+00:00 20000091.352000001818 29000000.001000050455 48000000.041999943554 12345678.901000019163 60287.223898795 2023-12-09T05:22:24.855868+00:00 20000091.353999998420 28999999.992999911308 47999999.998000033200 12345678.900999899954 60287.223910396 2023-12-09T05:22:25.858265+00:00 20000091.350999999791 29000000.000000000000 48000000.009000062943 12345678.898000000045 60287.223921998 2023-12-09T05:22:26.860665+00:00 20000091.346999999136 28999999.991000000387 47999999.944000013173 12345678.899000050500 60287.223933600 2023-12-09T05:22:27.863064+00:00 20000091.355999991298 29000000.017999991775 48000000.092000007629 12345678.901999950409 60287.223945202 2023-12-09T05:22:28.865465+00:00 20000091.349999990314 28999999.975000008941 47999999.967999942601 12345678.899000050500 60287.223956804 2023-12-09T05:22:29.867868+00:00 20000091.349000010639 29000000.003999989480 47999999.978000037372 12345678.899999979883 60287.223968225 2023-12-09T05:22:30.854645+00:00 20000091.353999998420 29000000.002000018954 47999999.962000012398 12345678.899999979883 60287.223979827 2023-12-09T05:22:31.857045+00:00 20000091.351000010967 29000000.021000001580 48000000.015999913216 12345678.901000019163 60287.223991429 2023-12-09T05:22:32.859447+00:00 20000091.350999981165 28999999.982999980450 47999999.992000102997 12345678.899999979883 60287.224003031 2023-12-09T05:22:33.861853+00:00 20000091.351000010967 29000000.002000000328 47999999.989000000060 12345678.899000050500 60287.224014452 2023-12-09T05:22:34.848625+00:00 20000091.352000001818 29000000.000000000000 48000000.042000003159 12345678.899999979883 60287.224026234 2023-12-09T05:22:35.866645+00:00 20000091.353000018746 29000000.021000031382 47999999.938000008464 12345678.899999979883 60287.224037836 2023-12-09T05:22:36.869048+00:00 20000091.347999989986 28999999.971999999136 47999999.988999992609 12345678.899000050500 60287.224049257 2023-12-09T05:22:37.855831+00:00 20000091.353999968618 29000000.018999990076 48000000.117000013590 12345678.901999950409 60287.224060859 2023-12-09T05:22:38.858231+00:00 20000091.351000010967 28999999.998999949545 47999999.979000002146 12345678.899000050500 60287.224072461 2023-12-09T05:22:39.860628+00:00 20000091.351000010967 29000000.000000000000 47999999.985000006855 12345678.901000019163 60287.224084063 2023-12-09T05:22:40.863025+00:00 20000091.352999988943 28999999.986000001431 47999999.920999936759 12345678.898999929428 60287.224095484 2023-12-09T05:22:41.849809+00:00 20000091.346999999136 29000000.032000008970 48000000.074000000954 12345678.899000050500 60287.224107266 2023-12-09T05:22:42.867832+00:00 20000091.354000028223 28999999.986000001431 47999999.959000051022 12345678.901999950409 60287.224118688 2023-12-09T05:22:43.854612+00:00 20000091.350999951363 28999999.979000028223 47999999.996999919415 12345678.899000000209 60287.224130290 2023-12-09T05:22:44.857019+00:00 20000091.352000001818 29000000.022999938577 48000000.042000062764 12345678.899000000209 60287.224141710 2023-12-09T05:22:45.843795+00:00 20000091.351000010967 28999999.988000039011 47999999.985999941826 12345678.899000000209 60287.224153494 2023-12-09T05:22:46.861824+00:00 20000091.350000020117 29000000.006999969482 47999999.945000052452 12345678.902000000700 60287.224165095 2023-12-09T05:22:47.864223+00:00 20000091.355000019073 28999999.981000069529 48000000.075000047684 12345678.900000000373 60287.224176516 2023-12-09T05:22:48.851002+00:00 20000091.352000001818 29000000.008999940008 48000000.005000002682 12345678.900999989361 60287.224188299 2023-12-09T05:22:49.869024+00:00 20000091.347999930382 29000000.004999998957 48000000.014999993145 12345678.899000000209 60287.224199720 2023-12-09T05:22:50.855799+00:00 20000091.354000091553 29000000.013000011444 47999999.978999972343 12345678.901000009850 60287.224211322 2023-12-09T05:22:51.858200+00:00 20000091.348999980837 29000000.000000000000 48000000.024999983609 12345678.898999990895 60287.224222924 2023-12-09T05:22:52.860602+00:00 20000091.353999968618 29000000.016000028700 47999999.983000040054 12345678.900000009686 60287.224234526 2023-12-09T05:22:53.863001+00:00 20000091.350999951363 28999999.975999951363 47999999.998999953270 12345678.900999989361 60287.224246052 2023-12-09T05:22:54.858891+00:00 20000091.349000100046 28999999.996999979019 47999999.979000091553 12345678.898000000045 60287.224257654 2023-12-09T05:22:55.861287+00:00 20000091.354999899864 28999999.994000080973 48000000.037999987602 12345678.900000009686 60287.224269331 2023-12-09T05:22:56.870202+00:00 20000091.348000049591 29000000.016000028700 48000000.000000000000 12345678.900999989361 60287.224280677 2023-12-09T05:22:57.850484+00:00 20000091.352000001818 29000000.004999998957 47999999.957000002265 12345678.900999989361 60287.224292459 2023-12-09T05:22:58.868506+00:00 20000091.350000020117 28999999.963999990374 47999999.951000012457 12345678.898000000045 60287.224303881 2023-12-09T05:22:59.855275+00:00 20000091.352000001818 29000000.000999931246 48000000.060000002384 12345678.901000019163 60287.224315482 2023-12-09T05:23:00.857669+00:00 20000091.350000020117 29000000.014999989420 47999999.939999967813 12345678.897999970242 60287.224327084 2023-12-09T05:23:01.860073+00:00 20000091.352999929339 29000000.022999998182 48000000.043000042439 12345678.901000019163 60287.224338686 2023-12-09T05:23:02.862474+00:00 20000091.353000041097 28999999.983000040054 47999999.994999997318 12345678.901999980211 60287.224350107 2023-12-09T05:23:03.849253+00:00 20000091.352000001818 28999999.995999999344 48000000.012999951839 12345678.900999989361 60287.224361709 2023-12-09T05:23:04.851657+00:00 20000091.350000020117 28999999.989000000060 48000000.012000016868 12345678.897000009194 60287.224373491 2023-12-09T05:23:05.869681+00:00 20000091.350999951363 28999999.986000001431 47999999.986999988556 12345678.898999990895 60287.224384913 2023-12-09T05:23:06.856457+00:00 20000091.350000020117 29000000.016999989748 47999999.994999997318 12345678.901000019163 60287.224396515 2023-12-09T05:23:07.858856+00:00 20000091.353000041097 29000000.024000018835 48000000.018000006676 12345678.899999979883 60287.224408116 2023-12-09T05:23:08.861251+00:00 20000091.350999951363 28999999.977000001818 47999999.952999949455 12345678.901000019163 60287.224419718 2023-12-09T05:23:09.863649+00:00 20000091.350999951363 29000000.019999980927 48000000.069000013173 12345678.898999990895 60287.224431139 2023-12-09T05:23:10.850420+00:00 20000091.352000001818 28999999.993000000715 48000000.022000066936 12345678.899999979883 60287.224442741 2023-12-09T05:23:11.852820+00:00 20000091.352000001818 29000000.015000019222 47999999.955999970436 12345678.901000019163 60287.224454343 2023-12-09T05:23:12.855221+00:00 20000091.352000001818 28999999.966000020504 48000000.021999962628 12345678.899999979883 60287.224465945 2023-12-09T05:23:13.857623+00:00 20000091.353000041097 28999999.984999950975 47999999.938000082970 12345678.901000019163 60287.224477546 2023-12-09T05:23:14.860021+00:00 20000091.348999980837 29000000.041000008583 48000000.069999933243 12345678.898000000045 60287.224489148 2023-12-09T05:23:15.862420+00:00 20000091.352000001818 28999999.977000001818 47999999.932000041008 12345678.899999979883 60287.224500750 2023-12-09T05:23:16.864821+00:00 20000091.353999998420 29000000.017000019550 48000000.008999936283 12345678.902000010014 60287.224512171 2023-12-09T05:23:17.851597+00:00 20000091.348999999464 28999999.977000001818 48000000.014000058174 12345678.898999990895 60287.224523773 2023-12-09T05:23:18.854003+00:00 20000091.350999999791 28999999.995999988168 47999999.984999999404 12345678.899000050500 60287.224535375 2023-12-09T05:23:19.856402+00:00 20000091.352000001818 29000000.047999981791 48000000.004000008106 12345678.901999950409 60287.224546977 2023-12-09T05:23:20.858795+00:00 20000091.350999999791 28999999.976000010967 47999999.972000002861 12345678.898000000045 60287.224558398 2023-12-09T05:23:21.845567+00:00 20000091.352000009269 29000000.019000049680 48000000.002999991179 12345678.902000010014 60287.224570180 2023-12-09T05:23:22.863591+00:00 20000091.348000001162 28999999.972999930382 48000000.009000003338 12345678.898000000045 60287.224581782 2023-12-09T05:23:23.865989+00:00 20000091.355999980122 29000000.006999969482 48000000.018000006676 12345678.903000000864 60287.224593204 2023-12-09T05:23:24.852767+00:00 20000091.351000010967 29000000.013000011444 47999999.985000006855 12345678.897000009194 60287.224604986 2023-12-09T05:23:25.870788+00:00 20000091.351000010967 29000000.007000088692 48000000.045999996364 12345678.900000039488 60287.224616407 2023-12-09T05:23:26.857571+00:00 20000091.347999989986 28999999.995999928564 48000000.014999993145 12345678.899999979883 60287.224628009 2023-12-09T05:23:27.859970+00:00 20000091.354999989271 28999999.995000001043 47999999.959999978542 12345678.901000019163 60287.224639430 2023-12-09T05:23:28.846741+00:00 20000091.348000019789 28999999.973000049591 47999999.990000009537 12345678.898999929428 60287.224651213 2023-12-09T05:23:29.864762+00:00 20000091.353999968618 29000000.023999929428 48000000.011000037193 12345678.901000019163 60287.224662634 2023-12-09T05:23:30.851528+00:00 20000091.350000020117 28999999.998000029474 48000000.038999922574 12345678.899000050500 60287.224674235 2023-12-09T05:23:31.853925+00:00 20000091.352000001818 28999999.963999990374 47999999.944000013173 12345678.901999950409 60287.224686018 2023-12-09T05:23:32.871947+00:00 20000091.353999968618 29000000.032000061125 47999999.986000061035 12345678.901000019163 60287.224697439 2023-12-09T05:23:33.858722+00:00 20000091.352000001818 28999999.985000010580 48000000.024999983609 12345678.899000050500 60287.224709041 2023-12-09T05:23:34.861124+00:00 20000091.351000010967 28999999.986999988556 47999999.980999946594 12345678.899999979883 60287.224720567 2023-12-09T05:23:35.857014+00:00 20000091.347999989986 29000000.018999930471 47999999.952000021935 12345678.898000000045 60287.224732244 2023-12-09T05:23:36.865919+00:00 20000091.353000041097 28999999.990000009537 48000000.070999979973 12345678.899999979883 60287.224743590 2023-12-09T05:23:37.846189+00:00 20000091.353999968618 29000000.003000020981 47999999.959000110626 12345678.901999950409 60287.224755373 2023-12-09T05:23:38.864218+00:00 20000091.347999989986 28999999.996000051498 48000000.074000000954 12345678.898000000045 60287.224766794 2023-12-09T05:23:39.850998+00:00 20000091.352000001818 28999999.989999890327 47999999.963999986649 12345678.901000019163 60287.224778396 2023-12-09T05:23:40.853404+00:00 20000091.350000020117 29000000.013000000268 47999999.984999999404 12345678.898000000045 60287.224790178 2023-12-09T05:23:41.871424+00:00 20000091.353999968618 28999999.993999999017 47999999.989000007510 12345678.901000019163 60287.224801600 2023-12-09T05:23:42.858208+00:00 20000091.348999980837 28999999.993000000715 47999999.983999982476 12345678.899999979883 60287.224813201 2023-12-09T05:23:43.860605+00:00 20000091.351000070572 29000000.030999999493 48000000.104000002146 12345678.901000019163 60287.224824622 2023-12-09T05:23:44.847381+00:00 20000091.353999968618 29000000.006999980658 47999999.952000021935 12345678.899000050500 60287.224836405 2023-12-09T05:23:45.865397+00:00 20000091.350999951363 28999999.994000021368 47999999.988000012934 12345678.899999979883 60287.224847826 2023-12-09T05:23:46.852179+00:00 20000091.352000001818 29000000.000000000000 47999999.998999953270 12345678.901000019163 60287.224859428 2023-12-09T05:23:47.854582+00:00 20000091.349000100046 28999999.991000000387 47999999.968000046909 12345678.898999929428 60287.224871030 2023-12-09T05:23:48.856985+00:00 20000091.352000001818 29000000.010999981314 48000000.023999989033 12345678.899999979883 60287.224882632 2023-12-09T05:23:49.859383+00:00 20000091.352999929339 28999999.979000028223 48000000.005999982357 12345678.901000019163 60287.224894234 2023-12-09T05:23:50.861788+00:00 20000091.352000001818 29000000.019999980927 47999999.965000033379 12345678.899000050500 60287.224905655 2023-12-09T05:23:51.848571+00:00 20000091.353000041097 28999999.981000009924 47999999.985999941826 12345678.901999950409 60287.224917437 2023-12-09T05:23:52.866594+00:00 20000091.348999980837 28999999.999000009149 48000000.088000059128 12345678.899000050500 60287.224928859 2023-12-09T05:23:53.853378+00:00 20000091.352000001818 29000000.001999970526 47999999.978999972343 12345678.899999979883 60287.224940460 2023-12-09T05:23:54.855782+00:00 20000091.351000070572 29000000.014999989420 47999999.939000010490 12345678.901000019163 60287.224952063 2023-12-09T05:23:55.858187+00:00 20000091.352999929339 28999999.980000019073 48000000.054999947548 12345678.898999929428 60287.224963664 2023-12-09T05:23:56.860587+00:00 20000091.348000049591 29000000.004000011832 48000000.003000020981 12345678.898000000045 60287.224975085 2023-12-09T05:23:57.847364+00:00 20000091.352000001818 28999999.994000021368 48000000.001000046730 12345678.901000019163 60287.224986868 2023-12-09T05:23:58.865384+00:00 20000091.355000019073 29000000.020999971777 47999999.980999946594 12345678.903000000864 60287.224998470 2023-12-09T05:23:59.867787+00:00 20000091.346999999136 28999999.993999961764 48000000.041000008583 12345678.897000070661 60287.225009891 2023-12-09T05:24:00.854557+00:00 20000091.352999929339 29000000.021000031382 47999999.980000019073 12345678.899999979883 60287.225021493 2023-12-09T05:24:01.856964+00:00 20000091.353000041097 29000000.001000050455 48000000.011000037193 12345678.901999950409 60287.225033095 2023-12-09T05:24:02.859369+00:00 20000091.350000020117 28999999.986999988556 48000000.005000002682 12345678.899000050500 60287.225044697 2023-12-09T05:24:03.861768+00:00 20000091.349999900907 29000000.000000000000 47999999.994000002742 12345678.898999929428 60287.225056117 2023-12-09T05:24:04.848545+00:00 20000091.354000091553 28999999.980000019073 47999999.965000003576 12345678.901000019163 60287.225067900 2023-12-09T05:24:05.866565+00:00 20000091.349999900907 29000000.024999979883 48000000.039999991655 12345678.899000050500 60287.225079321 2023-12-09T05:24:06.853340+00:00 20000091.352000001818 28999999.991999980062 47999999.902999997139 12345678.899999979883 60287.225090923 2023-12-09T05:24:07.855739+00:00 20000091.351000070572 28999999.976000070572 47999999.997000038624 12345678.901000019163 60287.225102525 2023-12-09T05:24:08.858144+00:00 20000091.350000020117 29000000.042999979109 48000000.077999949455 12345678.898999929428 60287.225114127 2023-12-09T05:24:09.860546+00:00 20000091.352999929339 28999999.996999979019 48000000.037000000477 12345678.901000019163 60287.225125729 2023-12-09T05:24:10.862945+00:00 20000091.353999998420 28999999.975000020117 47999999.933000028133 12345678.900000000373 60287.225137149 2023-12-09T05:24:11.849717+00:00 20000091.346999999136 28999999.995999928564 47999999.972999989986 12345678.900000000373 60287.225148932 2023-12-09T05:24:12.867742+00:00 20000091.353999998420 29000000.004999998957 48000000.009000003338 12345678.901000000536 60287.225160353 2023-12-09T05:24:13.854519+00:00 20000091.352000001818 28999999.986999988556 48000000.046999990940 12345678.899000000209 60287.225171955 2023-12-09T05:24:14.856923+00:00 20000091.348000001162 29000000.016000028700 48000000.014000058174 12345678.899000000209 60287.225183482 2023-12-09T05:24:15.852817+00:00 20000091.355000000447 29000000.001000050455 47999999.963999986649 12345678.900000009686 60287.225195159 2023-12-09T05:24:16.861726+00:00 20000091.352000001818 29000000.009999990463 48000000.032999992371 12345678.900999989361 60287.225206761 2023-12-09T05:24:17.864120+00:00 20000091.349999990314 29000000.013999998569 48000000.028999917209 12345678.900000009686 60287.225218287 2023-12-09T05:24:18.860012+00:00 20000091.351000010967 28999999.995000001043 48000000.006000041962 12345678.899000000209 60287.225229965 2023-12-09T05:24:19.868920+00:00 20000091.352999988943 28999999.956000000238 47999999.917000062764 12345678.900999989361 60287.225241310 2023-12-09T05:24:20.849194+00:00 20000091.346000019461 29000000.030000001192 48000000.058999903500 12345678.897999990731 60287.225253093 2023-12-09T05:24:21.867218+00:00 20000091.353999998420 28999999.990000009537 47999999.950000047684 12345678.901000019163 60287.225264514 2023-12-09T05:24:22.854001+00:00 20000091.351999968290 29000000.000000000000 47999999.981000073254 12345678.901999980211 60287.225276116 2023-12-09T05:24:23.856400+00:00 20000091.350000020117 28999999.984000001103 48000000.058999903500 12345678.898000000045 60287.225287537 2023-12-09T05:24:24.843182+00:00 20000091.355000019073 29000000.010999981314 47999999.972000002861 12345678.901000019163 60287.225299320 2023-12-09T05:24:25.861209+00:00 20000091.346999999136 29000000.022000011057 48000000.027000002563 12345678.897999970242 60287.225310922 2023-12-09T05:24:26.863608+00:00 20000091.355999950320 29000000.000000000000 48000000.018000006676 12345678.903000030667 60287.225322342 2023-12-09T05:24:27.850390+00:00 20000091.352000001818 29000000.013999998569 48000000.009999990463 12345678.899999979883 60287.225334125 2023-12-09T05:24:28.868416+00:00 20000091.346999999136 28999999.962999999523 47999999.930000007153 12345678.898000000045 60287.225345546 2023-12-09T05:24:29.855203+00:00 20000091.353000041097 29000000.001999970526 47999999.985000006855 12345678.900000009686 60287.225357148 2023-12-09T05:24:30.857600+00:00 20000091.350999951363 29000000.013999998569 48000000.011999987066 12345678.899999979883 60287.225368750 2023-12-09T05:24:31.859995+00:00 20000091.350000020117 29000000.001000050455 48000000.091000020504 12345678.901000019163 60287.225380352 2023-12-09T05:24:32.862395+00:00 20000091.354000028223 28999999.995999988168 47999999.959999978542 12345678.901000019163 60287.225391773 2023-12-09T05:24:33.849176+00:00 20000091.352999988943 28999999.992999970913 47999999.967999987304 12345678.898999990895 60287.225403375 2023-12-09T05:24:34.851581+00:00 20000091.351000010967 29000000.037000000477 47999999.992999970913 12345678.899999979883 60287.225415157 2023-12-09T05:24:35.869601+00:00 20000091.352999988943 28999999.976000070572 48000000.117999970913 12345678.901000019163 60287.225426578 2023-12-09T05:24:36.856375+00:00 20000091.349000040442 28999999.990999940783 47999999.914000026882 12345678.898000000045 60287.225438180 2023-12-09T05:24:37.858769+00:00 20000091.348999980837 28999999.960000038147 47999999.960000038147 12345678.898999990895 60287.225449782 2023-12-09T05:24:38.861162+00:00 20000091.353999968618 29000000.036000009626 47999999.991999976337 12345678.901000019163 60287.225461384 2023-12-09T05:24:39.863562+00:00 20000091.352000001818 29000000.032999988645 48000000.003000020981 12345678.900999959558 60287.225472805 2023-12-09T05:24:40.850340+00:00 20000091.350999951363 28999999.980000019073 48000000.021999962628 12345678.901000019163 60287.225484407 2023-12-09T05:24:41.852739+00:00 20000091.350000020117 28999999.980999950320 48000000.018000006676 12345678.898000000045 60287.225496009 2023-12-09T05:24:42.855146+00:00 20000091.352000001818 28999999.996999979019 47999999.985000006855 12345678.902000010014 60287.225507610 2023-12-09T05:24:43.857551+00:00 20000091.352000001818 29000000.024000048637 48000000.041000008583 12345678.898999990895 60287.225519212 2023-12-09T05:24:44.859947+00:00 20000091.354000091553 28999999.978999968618 47999999.957999937236 12345678.900999959558 60287.225530814 2023-12-09T05:24:45.862352+00:00 20000091.348999980837 29000000.021999958903 48000000.021000027657 12345678.899000050500 60287.225542416 2023-12-09T05:24:46.864751+00:00 20000091.352000001818 28999999.980000019073 47999999.965000033379 12345678.899999979883 60287.225553837 2023-12-09T05:24:47.851525+00:00 20000091.350000020117 29000000.022000070661 48000000.001000002027 12345678.898999990895 60287.225565439 2023-12-09T05:24:48.853924+00:00 20000091.350999951363 28999999.978999968618 48000000.034999996424 12345678.900000039488 60287.225577041 2023-12-09T05:24:49.856335+00:00 20000091.353000041097 29000000.010999921709 47999999.949000000954 12345678.900999959558 60287.225588643 2023-12-09T05:24:50.858740+00:00 20000091.348999980837 28999999.985000010580 48000000.069999992847 12345678.898999990895 60287.225600064 2023-12-09T05:24:51.845513+00:00 20000091.352999929339 29000000.022000070661 47999999.972000002861 12345678.901000019163 60287.225611846 2023-12-09T05:24:52.863539+00:00 20000091.351000070572 28999999.995000001043 47999999.996000021696 12345678.900000039488 60287.225623448 2023-12-09T05:24:53.865936+00:00 20000091.352999929339 29000000.019999980927 48000000.010999977589 12345678.901000019163 60287.225634869 2023-12-09T05:24:54.852707+00:00 20000091.349000100046 28999999.949999999255 47999999.977999992669 12345678.898000000045 60287.225646471 2023-12-09T05:24:55.855111+00:00 20000091.353999968618 29000000.047999989241 48000000.009000003338 12345678.899999979883 60287.225658073 2023-12-09T05:24:56.857515+00:00 20000091.350999951363 28999999.977000001818 47999999.993000030518 12345678.899999979883 60287.225669675 2023-12-09T05:24:57.859918+00:00 20000091.348999980837 29000000.011000011116 48000000.027000010014 12345678.901000019163 60287.225681202 2023-12-09T05:24:58.855816+00:00 20000091.355000019073 28999999.982999999076 47999999.977999933064 12345678.899999979883 60287.225692878 2023-12-09T05:24:59.864724+00:00 20000091.350000020117 29000000.021000001580 47999999.980000019073 12345678.899000050500 60287.225704224 2023-12-09T05:25:00.844986+00:00 20000091.348000049591 28999999.999000009149 48000000.022000066936 12345678.898999929428 60287.225716007 2023-12-09T05:25:01.863012+00:00 20000091.355000019073 29000000.004999998957 48000000.061999917030 12345678.902000069618 60287.225727684 2023-12-09T05:25:02.871926+00:00 20000091.352000001818 28999999.993000000715 47999999.940000057220 12345678.900999899954 60287.225739030 2023-12-09T05:25:03.852198+00:00 20000091.353000000119 28999999.992999970913 48000000.032999992371 12345678.900000099093 60287.225750813 2023-12-09T05:25:04.870219+00:00 20000091.350000001490 29000000.022000011057 48000000.019999980927 12345678.898999929428 60287.225762234 2023-12-09T05:25:05.856996+00:00 20000091.348000001162 28999999.979000028223 47999999.944000013173 12345678.898000000045 60287.225773836 2023-12-09T05:25:06.859393+00:00 20000091.353999990970 28999999.981000009924 47999999.994999997318 12345678.901000019163 60287.225785256 2023-12-09T05:25:07.846173+00:00 20000091.349000010639 28999999.994999948889 48000000.006999969482 12345678.899000050500 60287.225797039 2023-12-09T05:25:08.864195+00:00 20000091.352000001818 29000000.020000040531 48000000.007000088692 12345678.900999899954 60287.225808460 2023-12-09T05:25:09.850968+00:00 20000091.353999998420 29000000.000999990851 48000000.003999948502 12345678.901000019163 60287.225820062 2023-12-09T05:25:10.853373+00:00 20000091.349000010639 29000000.013000011444 47999999.949000008404 12345678.898000000045 60287.225831845 2023-12-09T05:25:11.871400+00:00 20000091.352999988943 29000000.008000019938 48000000.027999997139 12345678.902000069618 60287.225843266 2023-12-09T05:25:12.858176+00:00 20000091.349999990314 28999999.963999930769 47999999.990999996662 12345678.900999899954 60287.225854868 2023-12-09T05:25:13.860584+00:00 20000091.349999990314 29000000.022000070661 47999999.967000007629 12345678.898000000045 60287.225866289 2023-12-09T05:25:14.847360+00:00 20000091.353000018746 28999999.991999980062 48000000.075999982655 12345678.900000099093 60287.225878072 2023-12-09T05:25:15.865379+00:00 20000091.352999988943 28999999.985000010580 47999999.898000001907 12345678.899999979883 60287.225889493 2023-12-09T05:25:16.852162+00:00 20000091.349000010639 29000000.031000021845 48000000.140000052750 12345678.898999929428 60287.225901094 2023-12-09T05:25:17.854569+00:00 20000091.352000001818 28999999.977999929339 47999999.918999969959 12345678.902000069618 60287.225912697 2023-12-09T05:25:18.856977+00:00 20000091.357999980450 28999999.999000068754 48000000.005000002682 12345678.901000019163 60287.225924298 2023-12-09T05:25:19.859374+00:00 20000091.345000028610 29000000.023999929428 47999999.994000017643 12345678.898999929428 60287.225935900 2023-12-09T05:25:20.861772+00:00 20000091.352000001818 28999999.991999980062 48000000.006999969482 12345678.898000000045 60287.225947321 2023-12-09T05:25:21.848541+00:00 20000091.352000001818 29000000.004000071436 48000000.108000040054 12345678.902000069618 60287.225959104 2023-12-09T05:25:22.866562+00:00 20000091.352000001818 28999999.987999919802 47999999.911000013351 12345678.900999899954 60287.225970525 2023-12-09T05:25:23.853340+00:00 20000091.351000010967 29000000.010000109673 48000000.010999917984 12345678.899000050500 60287.225982127 2023-12-09T05:25:24.855744+00:00 20000091.352000001818 28999999.984999898821 48000000.007000088692 12345678.899000050500 60287.225993728 2023-12-09T05:25:25.858145+00:00 20000091.350000020117 29000000.011000040919 47999999.982999920845 12345678.899999979883 60287.226005330 2023-12-09T05:25:26.860542+00:00 20000091.352999988943 28999999.993999961764 48000000.025000102818 12345678.901000019163 60287.226016751 2023-12-09T05:25:27.847323+00:00 20000091.349999960512 28999999.986000061035 47999999.964999906719 12345678.898999929428 60287.226028353 2023-12-09T05:25:28.849726+00:00 20000091.351000010967 28999999.998999949545 48000000.000000000000 12345678.899000050500 60287.226040136 2023-12-09T05:25:29.867752+00:00 20000091.352999988943 29000000.006000038236 47999999.972000002861 12345678.901000019163 60287.226051557 2023-12-09T05:25:30.854533+00:00 20000091.351000070572 29000000.032999988645 48000000.060000061989 12345678.898999929428 60287.226063159 2023-12-09T05:25:31.856940+00:00 20000091.349999900907 28999999.951999999583 47999999.947999946773 12345678.902000069618 60287.226074761 2023-12-09T05:25:32.859341+00:00 20000091.356000069529 29000000.054000008851 48000000.012999996543 12345678.901999950409 60287.226086363 2023-12-09T05:25:33.861741+00:00 20000091.346999999136 28999999.953999999911 48000000.023999996483 12345678.898000000045 60287.226097784 2023-12-09T05:25:34.848518+00:00 20000091.348999980837 29000000.017000000924 48000000.003000013530 12345678.899000050500 60287.226109567 2023-12-09T05:25:35.866546+00:00 20000091.356000069529 29000000.013000000268 47999999.991999976337 12345678.899999979883 60287.226120987 2023-12-09T05:25:36.853322+00:00 20000091.350999951363 28999999.978999998420 47999999.985000006855 12345678.901000019163 60287.226132589 2023-12-09T05:25:37.855726+00:00 20000091.352000001818 28999999.997999999672 47999999.982999980450 12345678.900000000373 60287.226144191 2023-12-09T05:25:38.858130+00:00 20000091.350000020117 29000000.001000020653 48000000.017000019550 12345678.899000000209 60287.226155793 2023-12-09T05:25:39.860535+00:00 20000091.350999951363 29000000.000999990851 48000000.017000019550 12345678.901000000536 60287.226167395 2023-12-09T05:25:40.862943+00:00 20000091.353999968618 29000000.020000010729 48000000.029999971390 12345678.899000000209 60287.226178922 2023-12-09T05:25:41.858839+00:00 20000091.349000100046 28999999.951999958605 47999999.938000023365 12345678.900999989361 60287.226190599 2023-12-09T05:25:42.867749+00:00 20000091.350999951363 29000000.058000031859 48000000.111999928951 12345678.900000009686 60287.226201945 2023-12-09T05:25:43.848020+00:00 20000091.353000041097 28999999.958999991417 47999999.930000066757 12345678.899999989197 60287.226213728 2023-12-09T05:25:44.866053+00:00 20000091.349999900907 29000000.000999990851 47999999.980999946594 12345678.898000000045 60287.226225148 2023-12-09T05:25:45.852838+00:00 20000091.352000001818 29000000.007000029087 47999999.939000010490 12345678.900000009686 60287.226236750 2023-12-09T05:25:46.855246+00:00 20000091.351000070572 28999999.994000021368 48000000.079000003636 12345678.900000009686 60287.226248352 2023-12-09T05:25:47.857650+00:00 20000091.352000001818 28999999.996999979019 48000000.006000041962 12345678.901000009850 60287.226259954 2023-12-09T05:25:48.860054+00:00 20000091.352000001818 29000000.037000000477 47999999.975999951363 12345678.899999979883 60287.226271556 2023-12-09T05:25:49.862455+00:00 20000091.350000020117 28999999.964000049978 47999999.979000091553 12345678.900000009686 60287.226282977 2023-12-09T05:25:50.849234+00:00 20000091.352000001818 29000000.039999961853 48000000.007999897003 12345678.900000009686 60287.226294760 2023-12-09T05:25:51.867264+00:00 20000091.350999951363 28999999.970999959856 47999999.941000096500 12345678.900999989361 60287.226306181 2023-12-09T05:25:52.854052+00:00 20000091.353999968618 29000000.006999969482 48000000.098999977112 12345678.900000009686 60287.226317783 2023-12-09T05:25:53.856451+00:00 20000091.350000020117 28999999.991000059992 47999999.968999981880 12345678.900000009686 60287.226329204 2023-12-09T05:25:54.843232+00:00 20000091.351000070572 28999999.975000020117 47999999.969999998808 12345678.898999990895 60287.226340987 2023-12-09T05:25:55.861257+00:00 20000091.350999951363 29000000.018999930471 48000000.037000000477 12345678.898999990895 60287.226352589 2023-12-09T05:25:56.863659+00:00 20000091.350000020117 29000000.030000090599 47999999.987000003457 12345678.900000009686 60287.226364010 2023-12-09T05:25:57.850438+00:00 20000091.353999998420 28999999.993999961764 47999999.969999998808 12345678.900999989361 60287.226375792 2023-12-09T05:25:58.868463+00:00 20000091.353000000119 28999999.990999940783 48000000.023999989033 12345678.900000039488 60287.226387213 2023-12-09T05:25:59.855243+00:00 20000091.348999999464 28999999.983000040054 47999999.991999976337 12345678.900999959558 60287.226398815 2023-12-09T05:26:00.857637+00:00 20000091.350999999791 29000000.032999988645 48000000.037000000477 12345678.898000000045 60287.226410236 2023-12-09T05:26:01.844415+00:00 20000091.350000008941 28999999.991999980062 47999999.994000017643 12345678.900000039488 60287.226422019 2023-12-09T05:26:02.862438+00:00 20000091.353000000119 28999999.980000019073 47999999.984000027180 12345678.901999950409 60287.226433440 2023-12-09T05:26:03.849212+00:00 20000091.350000008941 29000000.009000059217 48000000.009999990463 12345678.898000000045 60287.226445042 2023-12-09T05:26:04.851610+00:00 20000091.352999988943 28999999.992999911308 47999999.951999962330 12345678.901000019163 60287.226456644 2023-12-09T05:26:05.854016+00:00 20000091.349999990314 28999999.986000061035 47999999.990999996662 12345678.898999990895 60287.226468245 2023-12-09T05:26:06.856424+00:00 20000091.353000018746 29000000.013999938965 48000000.060999989510 12345678.900000039488 60287.226479847 2023-12-09T05:26:07.858828+00:00 20000091.349999990314 29000000.030000090599 47999999.986999988556 12345678.900999959558 60287.226491449 2023-12-09T05:26:08.861227+00:00 20000091.352999988943 28999999.980999998748 47999999.981000073254 12345678.900000039488 60287.226503051 2023-12-09T05:26:09.863629+00:00 20000091.352000031620 28999999.997999999672 48000000.034999966621 12345678.899999979883 60287.226514473 2023-12-09T05:26:10.850411+00:00 20000091.348999980837 28999999.964000001550 47999999.988000042737 12345678.898999990895 60287.226526074 2023-12-09T05:26:11.852812+00:00 20000091.350000020117 29000000.032000008970 48000000.024999983609 12345678.901000019163 60287.226537676 2023-12-09T05:26:12.855216+00:00 20000091.354999959469 29000000.004999998957 47999999.932000041008 12345678.899999979883 60287.226549278 2023-12-09T05:26:13.857625+00:00 20000091.354000028223 29000000.004000011832 48000000.039999961853 12345678.902000010014 60287.226560880 2023-12-09T05:26:14.860031+00:00 20000091.350000020117 29000000.005999978632 48000000.088000059128 12345678.898999990895 60287.226572482 2023-12-09T05:26:15.862434+00:00 20000091.347999989986 29000000.017000019550 47999999.943999886513 12345678.897000009194 60287.226584084 2023-12-09T05:26:16.864838+00:00 20000091.353999968618 28999999.960999999195 48000000.008000023663 12345678.902000010014 60287.226595505 2023-12-09T05:26:17.851614+00:00 20000091.352000001818 29000000.015999998897 47999999.968999996781 12345678.899999979883 60287.226607107 2023-12-09T05:26:18.854014+00:00 20000091.349000040442 28999999.976000010967 48000000.020999997854 12345678.900000039488 60287.226618709 2023-12-09T05:26:19.856425+00:00 20000091.354999959469 29000000.033999979496 48000000.048000007868 12345678.900999959558 60287.226630311 2023-12-09T05:26:20.858830+00:00 20000091.346999999136 28999999.984000030905 47999999.942999988794 12345678.897000070661 60287.226641837 2023-12-09T05:26:21.854726+00:00 20000091.352999988943 29000000.011999960989 47999999.974999986589 12345678.901999950409 60287.226653514 2023-12-09T05:26:22.863631+00:00 20000091.350000020117 28999999.990000009537 48000000.023000001907 12345678.899999979883 60287.226665116 2023-12-09T05:26:23.866034+00:00 20000091.355000019073 28999999.986000001431 48000000.000000000000 12345678.901000019163 60287.226676643 2023-12-09T05:26:24.861927+00:00 20000091.352000001818 28999999.998000029474 48000000.049000017345 12345678.899000050500 60287.226688244 2023-12-09T05:26:25.864329+00:00 20000091.348999980837 29000000.029999971390 47999999.976999998093 12345678.899999979883 60287.226699666 2023-12-09T05:26:26.851115+00:00 20000091.352000001818 28999999.998999949545 47999999.981000013649 12345678.899999979883 60287.226711268 2023-12-09T05:26:27.853520+00:00 20000091.350999951363 28999999.978000041097 47999999.985999941826 12345678.899999979883 60287.226722870 2023-12-09T05:26:28.855923+00:00 20000091.349000100046 28999999.990000009537 48000000.006000041962 12345678.899000050500 60287.226734472 2023-12-09T05:26:29.858317+00:00 20000091.355999950320 29000000.018000010401 47999999.932999968529 12345678.901999950409 60287.226745892 2023-12-09T05:26:30.845099+00:00 20000091.346999999136 28999999.995999928564 48000000.049000017345 12345678.898000000045 60287.226757675 2023-12-09T05:26:31.863128+00:00 20000091.355000019073 29000000.004999998957 48000000.005000002682 12345678.902000069618 60287.226769277 2023-12-09T05:26:32.865529+00:00 20000091.350999951363 29000000.010000109673 48000000.031000018120 12345678.900999899954 60287.226780698 2023-12-09T05:26:33.852312+00:00 20000091.350000020117 29000000.002999901772 47999999.985000006855 12345678.898000000045 60287.226792300 2023-12-09T05:26:34.854720+00:00 20000091.353000041097 28999999.981999989599 47999999.949999928474 12345678.900000099093 60287.226803902 2023-12-09T05:26:35.857125+00:00 20000091.350999951363 29000000.006000038236 48000000.014000058174 12345678.898999929428 60287.226815504 2023-12-09T05:26:36.859526+00:00 20000091.348999980837 29000000.006999969482 47999999.976999998093 12345678.899999979883 60287.226826925 2023-12-09T05:26:37.846300+00:00 20000091.354000091553 29000000.000000000000 47999999.978000037372 12345678.901000019163 60287.226838707 2023-12-09T05:26:38.864325+00:00 20000091.352999929339 28999999.996000051498 48000000.077999949455 12345678.901000019163 60287.226850129 2023-12-09T05:26:39.851108+00:00 20000091.348999980837 29000000.004999998957 48000000.047999992967 12345678.899000050500 60287.226861730 2023-12-09T05:26:40.853513+00:00 20000091.351000070572 28999999.990999940783 47999999.938000008464 12345678.898000000045 60287.226873513 2023-12-09T05:26:41.871539+00:00 20000091.355000019073 29000000.017000079155 47999999.983999997377 12345678.903000000864 60287.226884934 2023-12-09T05:26:42.858316+00:00 20000091.346999999136 28999999.975999951363 48000000.032000012696 12345678.898999929428 60287.226896536 2023-12-09T05:26:43.860715+00:00 20000091.350999951363 28999999.994000080973 48000000.001999996603 12345678.899999979883 60287.226907957 2023-12-09T05:26:44.847499+00:00 20000091.353000041097 29000000.028000000864 48000000.004000008106 12345678.900000099093 60287.226919740 2023-12-09T05:26:45.865521+00:00 20000091.348999980837 28999999.991000000387 47999999.931999981403 12345678.898999929428 60287.226931161 2023-12-09T05:26:46.852303+00:00 20000091.355000019073 28999999.982000000775 48000000.038999967277 12345678.902000069618 60287.226942763 2023-12-09T05:26:47.854709+00:00 20000091.350999951363 29000000.004000000656 47999999.998000033200 12345678.899999979883 60287.226954365 2023-12-09T05:26:48.857112+00:00 20000091.350000020117 29000000.017000000924 48000000.046999990940 12345678.898999929428 60287.226965967 2023-12-09T05:26:49.859518+00:00 20000091.353000041097 29000000.007999990135 47999999.949999988079 12345678.900000099093 60287.226977387 2023-12-09T05:26:50.846298+00:00 20000091.350999951363 28999999.989000018686 48000000.021000027657 12345678.899999979883 60287.226988989 2023-12-09T05:26:51.848698+00:00 20000091.352000001818 28999999.995999988168 47999999.927999973297 12345678.901000019163 60287.227000772 2023-12-09T05:26:52.866722+00:00 20000091.352000009269 28999999.997999999672 48000000.057999968529 12345678.900999899954 60287.227012193 2023-12-09T05:26:53.853502+00:00 20000091.352000001818 29000000.004000011832 48000000.025000102818 12345678.900000099093 60287.227023795 2023-12-09T05:26:54.855907+00:00 20000091.349999990314 28999999.958999991417 48000000.000000000000 12345678.898000000045 60287.227035397 2023-12-09T05:26:55.858314+00:00 20000091.353000000119 29000000.027000010014 48000000.010999917984 12345678.898999929428 60287.227046999 2023-12-09T05:26:56.860712+00:00 20000091.350999999791 29000000.004999998957 47999999.975000016391 12345678.902000069618 60287.227058420 2023-12-09T05:26:57.847484+00:00 20000091.349000010639 28999999.971999999136 47999999.973999977112 12345678.898000000045 60287.227070022 2023-12-09T05:26:58.849887+00:00 20000091.351000010967 29000000.014999989420 47999999.980000019073 12345678.898999929428 60287.227081624 2023-12-09T05:26:59.852290+00:00 20000091.352000001818 29000000.032999988645 48000000.059000022709 12345678.902000069618 60287.227093225 2023-12-09T05:27:00.854682+00:00 20000091.356000009924 28999999.991000000387 48000000.024000048637 12345678.900999899954 60287.227104827 2023-12-09T05:27:01.857091+00:00 20000091.349999990314 28999999.995000001043 47999999.967999942601 12345678.900000099093 60287.227116429 2023-12-09T05:27:02.859496+00:00 20000091.346999999136 28999999.995999988168 48000000.032000012696 12345678.898999929428 60287.227128031 2023-12-09T05:27:03.861893+00:00 20000091.358000010252 29000000.032000008970 47999999.962999977171 12345678.902000069618 60287.227139558 2023-12-09T05:27:04.857785+00:00 20000091.347999989986 28999999.955999970436 47999999.991000026464 12345678.898000000045 60287.227151159 2023-12-09T05:27:05.860177+00:00 20000091.352000001818 29000000.016000028700 48000000.014999993145 12345678.900000000373 60287.227162580 2023-12-09T05:27:06.846955+00:00 20000091.352999988943 28999999.985000010580 47999999.969999998808 12345678.900000000373 60287.227174182 2023-12-09T05:27:07.849364+00:00 20000091.347999989986 29000000.013000011444 48000000.004000008106 12345678.900000000373 60287.227185965 2023-12-09T05:27:08.867391+00:00 20000091.350000020117 28999999.973999980837 48000000.045000016689 12345678.899000000209 60287.227197386 2023-12-09T05:27:09.854172+00:00 20000091.352000001818 29000000.026000019163 47999999.972999989986 12345678.899999989197 60287.227208988 2023-12-09T05:27:10.856577+00:00 20000091.356000009924 29000000.016000028700 48000000.009000003338 12345678.902000010014 60287.227220590 2023-12-09T05:27:11.858975+00:00 20000091.348999980837 28999999.987999919802 48000000.001999966800 12345678.899999989197 60287.227232192 2023-12-09T05:27:12.861381+00:00 20000091.352999988943 29000000.019000049680 47999999.954000063241 12345678.900000009686 60287.227243613 2023-12-09T05:27:13.848166+00:00 20000091.349000040442 28999999.988999959081 48000000.035999886692 12345678.899999989197 60287.227255215 2023-12-09T05:27:14.850569+00:00 20000091.353999968618 28999999.960999969393 48000000.010000109673 12345678.899000000209 60287.227266817 2023-12-09T05:27:15.852972+00:00 20000091.349000040442 29000000.014000058174 47999999.989999890327 12345678.898999990895 60287.227278419 2023-12-09T05:27:16.855380+00:00 20000091.352999988943 28999999.991000059992 47999999.982000112534 12345678.901000019163 60287.227289840 2023-12-09T05:27:17.842157+00:00 20000091.347999989986 29000000.011999960989 48000000.023999929428 12345678.898999990895 60287.227301623 2023-12-09T05:27:18.860183+00:00 20000091.352000001818 29000000.026000019163 47999999.998000033200 12345678.900000009686 60287.227313224 2023-12-09T05:27:19.862587+00:00 20000091.352000001818 28999999.965999960899 48000000.041999943554 12345678.902000010014 60287.227324646 2023-12-09T05:27:20.849363+00:00 20000091.353000041097 29000000.006999969482 47999999.955000042915 12345678.898999990895 60287.227336428 2023-12-09T05:27:21.867387+00:00 20000091.350999951363 29000000.026000019163 48000000.024000048637 12345678.900000009686 60287.227347849 2023-12-09T05:27:22.854171+00:00 20000091.351000070572 28999999.954999998212 47999999.873999953270 12345678.900000009686 60287.227359451 2023-12-09T05:27:23.856576+00:00 20000091.353999968618 29000000.010999999940 48000000.131999969482 12345678.900999989361 60287.227370872 2023-12-09T05:27:24.843358+00:00 20000091.347999930382 29000000.019000001252 48000000.003999993205 12345678.898000000045 60287.227382655 2023-12-09T05:27:25.861376+00:00 20000091.352000001818 29000000.011999990791 47999999.956000000238 12345678.899999979883 60287.227394076 2023-12-09T05:27:26.848156+00:00 20000091.354000091553 28999999.981000021100 48000000.030000001192 12345678.902000010014 60287.227405678 2023-12-09T05:27:27.850555+00:00 20000091.348999980837 29000000.002999991179 47999999.971000023186 12345678.898999990895 60287.227417461 2023-12-09T05:27:28.868587+00:00 20000091.353999968618 28999999.998999979347 48000000.013999998569 12345678.901000019163 60287.227428881 2023-12-09T05:27:29.855375+00:00 20000091.348999980837 28999999.989000018686 47999999.998000003397 12345678.898999990895 60287.227440483 2023-12-09T05:27:30.857781+00:00 20000091.352000001818 29000000.002999991179 47999999.946999967098 12345678.898999990895 60287.227451905 2023-12-09T05:27:31.844558+00:00 20000091.351000070572 28999999.996999979019 48000000.025000043213 12345678.900000039488 60287.227463687 2023-12-09T05:27:32.862578+00:00 20000091.352999929339 29000000.027000010014 48000000.018000006676 12345678.900999959558 60287.227475109 2023-12-09T05:27:33.849359+00:00 20000091.351000070572 29000000.000999990851 48000000.052999973297 12345678.902000010014 60287.227486710 2023-12-09T05:27:34.851758+00:00 20000091.352999929339 28999999.984000030905 47999999.949000000954 12345678.898999990895 60287.227498312 2023-12-09T05:27:35.854162+00:00 20000091.348000049591 28999999.987999979407 48000000.005000002682 12345678.898000000045 60287.227509914 2023-12-09T05:27:36.856566+00:00 20000091.352000001818 28999999.994000021368 47999999.963000059128 12345678.900000039488 60287.227521516 2023-12-09T05:27:37.858970+00:00 20000091.353999968618 29000000.018999990076 47999999.988999962807 12345678.901999950409 60287.227532937 2023-12-09T05:27:38.845744+00:00 20000091.350000020117 29000000.011000040919 48000000.027999997139 12345678.899000050500 60287.227544719 2023-12-09T05:27:39.863771+00:00 20000091.348999980837 28999999.997999969870 48000000.013999938965 12345678.898999990895 60287.227556141 2023-12-09T05:27:40.850548+00:00 20000091.353000041097 29000000.000000059605 47999999.966000080109 12345678.899999979883 60287.227567743 2023-12-09T05:27:41.852945+00:00 20000091.350999951363 28999999.980999950320 48000000.061999917030 12345678.902000010014 60287.227579344 2023-12-09T05:27:42.855342+00:00 20000091.348000049591 28999999.983999971300 47999999.952000021935 12345678.898000000045 60287.227590946 2023-12-09T05:27:43.857752+00:00 20000091.355000019073 29000000.037000060081 48000000.019999980927 12345678.901000019163 60287.227602473 2023-12-09T05:27:44.853654+00:00 20000091.352000001818 29000000.000000000000 48000000.052000053227 12345678.899999979883 60287.227614150 2023-12-09T05:27:45.862568+00:00 20000091.350000001490 28999999.985000010580 47999999.953000068665 12345678.898999990895 60287.227625752 2023-12-09T05:27:46.864976+00:00 20000091.353999998420 29000000.000999931246 48000000.048000000417 12345678.901000019163 60287.227637279 2023-12-09T05:27:47.860870+00:00 20000091.350999999791 29000000.018000010401 48000000.017999999225 12345678.901000019163 60287.227648880 2023-12-09T05:27:48.863266+00:00 20000091.353000000119 28999999.988999959081 47999999.929000012577 12345678.899999979883 60287.227660302 2023-12-09T05:27:49.850048+00:00 20000091.350000008941 29000000.001000050455 47999999.995999991894 12345678.899999979883 60287.227671904 2023-12-09T05:27:50.852455+00:00 20000091.352000001818 28999999.996999979019 47999999.993000000715 12345678.899999979883 60287.227683505 2023-12-09T05:27:51.854857+00:00 20000091.350999981165 29000000.006000038236 47999999.965999990702 12345678.900000099093 60287.227695107 2023-12-09T05:27:52.857268+00:00 20000091.352000031620 28999999.980999950320 48000000.050999999046 12345678.898999929428 60287.227706528 2023-12-09T05:27:53.844051+00:00 20000091.348999980837 29000000.002000089735 47999999.998000033200 12345678.899999979883 60287.227718311 2023-12-09T05:27:54.862075+00:00 20000091.355000019073 29000000.035999890417 48000000.024999983609 12345678.901000019163 60287.227729913 2023-12-09T05:27:55.864482+00:00 20000091.349999990314 28999999.986000061035 47999999.970000028610 12345678.899000050500 60287.227741334 2023-12-09T05:27:56.851267+00:00 20000091.349999990314 29000000.008000019938 48000000.042999982834 12345678.899999979883 60287.227752936 2023-12-09T05:27:57.853668+00:00 20000091.353999968618 28999999.972999930382 47999999.968000046909 12345678.901000019163 60287.227764538 2023-12-09T05:27:58.856069+00:00 20000091.348000049591 29000000.009000059217 47999999.972000002861 12345678.898000000045 60287.227776140 2023-12-09T05:27:59.858470+00:00 20000091.352999988943 29000000.013999998569 48000000.002999901772 12345678.901000019163 60287.227787561 2023-12-09T05:28:00.845239+00:00 20000091.352999988943 28999999.965999998152 48000000.031000018120 12345678.899999979883 60287.227799343 2023-12-09T05:28:01.863267+00:00 20000091.351000010967 29000000.019999999553 47999999.996999979019 12345678.899999979883 60287.227810765 2023-12-09T05:28:02.850050+00:00 20000091.347999989986 28999999.993999999017 47999999.971000082791 12345678.899999979883 60287.227822366 2023-12-09T05:28:03.852454+00:00 20000091.355000019073 29000000.013999998569 48000000.001999966800 12345678.901000019163 60287.227833968 2023-12-09T05:28:04.854859+00:00 20000091.348999980837 28999999.981000009924 48000000.001999966800 12345678.898000000045 60287.227845570 2023-12-09T05:28:05.857264+00:00 20000091.354000028223 29000000.014999989420 48000000.014000058174 12345678.901000019163 60287.227857172 2023-12-09T05:28:06.859671+00:00 20000091.348999980837 28999999.981000009924 48000000.015999913216 12345678.898000000045 60287.227868593 2023-12-09T05:28:07.846458+00:00 20000091.350000020117 29000000.002000000328 47999999.996000051498 12345678.901000019163 60287.227880376 2023-12-09T05:28:08.864481+00:00 20000091.354999959469 29000000.012000020593 48000000.021000027657 12345678.900999899954 60287.227891797 2023-12-09T05:28:09.851262+00:00 20000091.347999989986 29000000.001999970526 48000000.023000001907 12345678.900000099093 60287.227903399 2023-12-09T05:28:10.853660+00:00 20000091.350000020117 28999999.977999988943 47999999.924999982119 12345678.898000000045 60287.227914820 2023-12-09T05:28:11.840444+00:00 20000091.355000019073 29000000.046000000089 48000000.034000009298 12345678.903000000864 60287.227926603 2023-12-09T05:28:12.858471+00:00 20000091.350999951363 28999999.958999991417 47999999.980000019073 12345678.899999979883 60287.227938205 2023-12-09T05:28:13.860867+00:00 20000091.352000001818 29000000.003000020981 48000000.023999959230 12345678.899999979883 60287.227949625 2023-12-09T05:28:14.847644+00:00 20000091.351000070572 28999999.994000021368 47999999.984000027180 12345678.899000050500 60287.227961408 2023-12-09T05:28:15.865666+00:00 20000091.352999929339 29000000.000999990851 47999999.995999991894 12345678.899999979883 60287.227972829 2023-12-09T05:28:16.852443+00:00 20000091.352000001818 29000000.046000000089 48000000.032000012696 12345678.903000000864 60287.227984431 2023-12-09T05:28:17.854847+00:00 20000091.350000020117 28999999.958999991417 47999999.882000029087 12345678.898000000045 60287.227996033 2023-12-09T05:28:18.857255+00:00 20000091.348000049591 29000000.021000031382 48000000.113999962807 12345678.898000000045 60287.228007635 2023-12-09T05:28:19.859660+00:00 20000091.355000019073 28999999.990000009537 47999999.965999960899 12345678.903000000864 60287.228019056 2023-12-09T05:28:20.846439+00:00 20000091.348999980837 29000000.008999940008 48000000.017000079155 12345678.896000029519 60287.228030658 2023-12-09T05:28:21.848828+00:00 20000091.352000001818 28999999.973999980837 48000000.014999993145 12345678.901999950409 60287.228042440 2023-12-09T05:28:22.866852+00:00 20000091.350000020117 29000000.016000028700 47999999.932000041008 12345678.899000050500 60287.228053861 2023-12-09T05:28:23.853627+00:00 20000091.352999929339 29000000.022999998182 48000000.083999991417 12345678.900999899954 60287.228065463 2023-12-09T05:28:24.856028+00:00 20000091.352000001818 28999999.993000030518 47999999.972000002861 12345678.900000099093 60287.228077065 2023-12-09T05:28:25.858433+00:00 20000091.352000001818 28999999.981999989599 48000000.064999938011 12345678.898999929428 60287.228088667 2023-12-09T05:28:26.860843+00:00 20000091.352000001818 28999999.986999988556 47999999.932999968529 12345678.901000019163 60287.228100194 2023-12-09T05:28:27.856735+00:00 20000091.350000020117 29000000.019999980927 47999999.965000033379 12345678.899999979883 60287.228111796 2023-12-09T05:28:28.859132+00:00 20000091.352000001818 29000000.001999970526 48000000.067000031471 12345678.899999979883 60287.228123216 2023-12-09T05:28:29.845912+00:00 20000091.350000020117 28999999.996000051498 47999999.978999972343 12345678.899000050500 60287.228134818 2023-12-09T05:28:30.848311+00:00 20000091.352000001818 28999999.990999940783 47999999.922000050545 12345678.899999979883 60287.228146601 2023-12-09T05:28:31.866334+00:00 20000091.352000001818 29000000.025000099093 48000000.096000000834 12345678.901000000536 60287.228158022 2023-12-09T05:28:32.853124+00:00 20000091.353000041097 28999999.986999988556 47999999.979000002146 12345678.901000000536 60287.228169624 2023-12-09T05:28:33.855532+00:00 20000091.348999980837 28999999.990999940783 47999999.957999996841 12345678.899000000209 60287.228181226 2023-12-09T05:28:34.857931+00:00 20000091.353999968618 29000000.004000071436 47999999.990999996662 12345678.900000000373 60287.228192828 2023-12-09T05:28:35.860327+00:00 20000091.350000020117 28999999.997999910265 48000000.045999996364 12345678.900000009686 60287.228204249 2023-12-09T05:28:36.847108+00:00 20000091.352999929339 29000000.019000001252 48000000.034000009298 12345678.900999989361 60287.228215851 2023-12-09T05:28:37.849511+00:00 20000091.353000041097 28999999.991000000387 47999999.949999988079 12345678.899000000209 60287.228227453 2023-12-09T05:28:38.851923+00:00 20000091.353000000119 29000000.002000000328 48000000.032000012696 12345678.902000000700 60287.228239055 2023-12-09T05:28:39.854329+00:00 20000091.346999999136 29000000.011000011116 47999999.982999980450 12345678.896999999881 60287.228250657 2023-12-09T05:28:40.856731+00:00 20000091.350999999791 28999999.963999990374 47999999.960000038147 12345678.899000000209 60287.228262259 2023-12-09T05:28:41.859131+00:00 20000091.353999998420 29000000.015999998897 48000000.052999913692 12345678.903000000864 60287.228273860 2023-12-09T05:28:42.861532+00:00 20000091.349000010639 29000000.006999999285 47999999.942000031471 12345678.899000020698 60287.228285281 2023-12-09T05:28:43.848319+00:00 20000091.353000000119 29000000.006000008434 48000000.017000079155 12345678.900999989361 60287.228296883 2023-12-09T05:28:44.850723+00:00 20000091.351999979466 28999999.977000001818 47999999.997999906540 12345678.898999990895 60287.228308485 2023-12-09T05:28:45.853130+00:00 20000091.352000001818 29000000.011000011116 47999999.991999976337 12345678.898999990895 60287.228320087 2023-12-09T05:28:46.855534+00:00 20000091.350000020117 29000000.009999990463 48000000.026000022888 12345678.901000019163 60287.228331508 2023-12-09T05:28:47.842313+00:00 20000091.349999990314 28999999.981000009924 47999999.972000002861 12345678.900000009686 60287.228343291 2023-12-09T05:28:48.860339+00:00 20000091.352000001818 28999999.994000021368 48000000.024999983609 12345678.898999990895 60287.228354893 2023-12-09T05:28:49.862738+00:00 20000091.352999988943 29000000.016999959946 48000000.047000050545 12345678.900999989361 60287.228366314 2023-12-09T05:28:50.849519+00:00 20000091.351000010967 28999999.991000000387 47999999.968000046909 12345678.900000009686 60287.228378097 2023-12-09T05:28:51.867545+00:00 20000091.349999990314 29000000.004000011832 47999999.984999902546 12345678.900000009686 60287.228389517 2023-12-09T05:28:52.854324+00:00 20000091.351000010967 29000000.016000028700 47999999.994000077248 12345678.898999990895 60287.228401119 2023-12-09T05:28:53.856725+00:00 20000091.350000020117 28999999.982999980450 48000000.053999997675 12345678.899999979883 60287.228412541 2023-12-09T05:28:54.843507+00:00 20000091.356999989599 28999999.987999979407 47999999.938000008464 12345678.902000010014 60287.228424323 2023-12-09T05:28:55.861529+00:00 20000091.345999959856 29000000.029000040144 48000000.011999987066 12345678.897000009194 60287.228435745 2023-12-09T05:28:56.848308+00:00 20000091.356000009924 28999999.990999940783 48000000.048999987543 12345678.903000000864 60287.228447346 2023-12-09T05:28:57.850710+00:00 20000091.350000020117 28999999.981000069529 47999999.993000000715 12345678.898999990895 60287.228459129 2023-12-09T05:28:58.868734+00:00 20000091.352000001818 29000000.016999959946 48000000.012999981642 12345678.898999990895 60287.228470550 2023-12-09T05:28:59.855517+00:00 20000091.351000010967 28999999.996999979019 47999999.944999992847 12345678.902000010014 60287.228482152 2023-12-09T05:29:00.857916+00:00 20000091.351000010967 29000000.034000039101 48000000.053000032902 12345678.898000000045 60287.228493573 2023-12-09T05:29:01.844693+00:00 20000091.352999988943 28999999.980000019073 47999999.936999976635 12345678.902000010014 60287.228505356 2023-12-09T05:29:02.862724+00:00 20000091.349999960512 28999999.970000028610 47999999.970000028610 12345678.898999990895 60287.228516777 2023-12-09T05:29:03.849501+00:00 20000091.352000001818 29000000.032999988645 48000000.092000007629 12345678.901000019163 60287.228528379 2023-12-09T05:29:04.851907+00:00 20000091.349000040442 28999999.978999968618 47999999.967999942601 12345678.898999990895 60287.228539980 2023-12-09T05:29:05.854307+00:00 20000091.355999950320 29000000.009999990463 47999999.983000040054 12345678.899999979883 60287.228551582 2023-12-09T05:29:06.856711+00:00 20000091.348000049591 28999999.962999939919 48000000.006999969482 12345678.900000039488 60287.228563184 2023-12-09T05:29:07.859119+00:00 20000091.348999980837 29000000.052000049502 47999999.979000091553 12345678.898999990895 60287.228574711 2023-12-09T05:29:08.855014+00:00 20000091.353000041097 28999999.965999960899 48000000.014999993145 12345678.899999979883 60287.228586388 2023-12-09T05:29:09.863928+00:00 20000091.353999968618 29000000.013000011444 47999999.992999911308 12345678.901000019163 60287.228597734 2023-12-09T05:29:10.844202+00:00 20000091.350000020117 29000000.017000079155 48000000.016000032425 12345678.898999990895 60287.228609516 2023-12-09T05:29:11.862222+00:00 20000091.352999929339 29000000.003999948502 47999999.990000009537 12345678.900000039488 60287.228620938 2023-12-09T05:29:12.849005+00:00 20000091.349000100046 28999999.986000061035 47999999.983000040054 12345678.900999959558 60287.228632540 2023-12-09T05:29:13.851412+00:00 20000091.350999951363 28999999.993000000715 48000000.009999990463 12345678.899000050500 60287.228644141 2023-12-09T05:29:14.853822+00:00 20000091.353000041097 29000000.004000000656 48000000.009999990463 12345678.899999979883 60287.228655743 2023-12-09T05:29:15.856231+00:00 20000091.349999900907 28999999.991000000387 47999999.978999972343 12345678.899000050500 60287.228667345 2023-12-09T05:29:16.858636+00:00 20000091.353000041097 28999999.975999999791 48000000.015000000596 12345678.901999950409 60287.228678767 2023-12-09T05:29:17.845416+00:00 20000091.352000001818 29000000.005000010133 47999999.979000002146 12345678.899999979883 60287.228690549 2023-12-09T05:29:18.863437+00:00 20000091.352000001818 29000000.032999988645 48000000.072999976575 12345678.899999979883 60287.228701970 2023-12-09T05:29:19.850224+00:00 20000091.352000001818 28999999.992000009865 47999999.917000032961 12345678.900000099093 60287.228713572 2023-12-09T05:29:20.852631+00:00 20000091.350999951363 28999999.991999980062 48000000.092999987304 12345678.900999899954 60287.228725174 2023-12-09T05:29:21.855034+00:00 20000091.350000020117 29000000.013000011444 47999999.935000002384 12345678.899000050500 60287.228736776 2023-12-09T05:29:22.857442+00:00 20000091.352000001818 29000000.000999990851 48000000.048999972641 12345678.899999979883 60287.228748197 2023-12-09T05:29:23.844222+00:00 20000091.351000070572 28999999.984000030905 47999999.939999997616 12345678.899000050500 60287.228759799 2023-12-09T05:29:24.846621+00:00 20000091.350000020117 29000000.007999960333 48000000.029000036418 12345678.899999979883 60287.228771581 2023-12-09T05:29:25.864640+00:00 20000091.352999929339 29000000.020000040531 48000000.048999972641 12345678.899000050500 60287.228783003 2023-12-09T05:29:26.851424+00:00 20000091.352000001818 28999999.982999980450 47999999.914999961853 12345678.900999899954 60287.228794605 2023-12-09T05:29:27.853832+00:00 20000091.350000020117 28999999.981000009924 48000000.056000113487 12345678.901000019163 60287.228806206 2023-12-09T05:29:28.856240+00:00 20000091.353000041097 28999999.999000009149 47999999.950999982655 12345678.899000050500 60287.228817808 2023-12-09T05:29:29.858645+00:00 20000091.350999951363 28999999.993999961764 48000000.026000022888 12345678.901000019163 60287.228829229 2023-12-09T05:29:30.845415+00:00 20000091.350999951363 29000000.022000011057 48000000.002999901772 12345678.899999979883 60287.228841012 2023-12-09T05:29:31.863438+00:00 20000091.354000091553 28999999.995000001043 47999999.967000007629 12345678.901999950409 60287.228852433 2023-12-09T05:29:32.850221+00:00 20000091.350000001490 28999999.981999989599 47999999.990000009537 12345678.899999979883 60287.228864035 2023-12-09T05:29:33.852623+00:00 20000091.346999999136 29000000.022999998182 47999999.981000073254 12345678.897000070661 60287.228875456 2023-12-09T05:29:34.839406+00:00 20000091.357999999076 29000000.016999959946 48000000.034999966621 12345678.901999950409 60287.228887239 2023-12-09T05:29:35.857428+00:00 20000091.347999989986 28999999.981000069529 48000000.101999998093 12345678.898000000045 60287.228898840 2023-12-09T05:29:36.859827+00:00 20000091.351000010967 29000000.021999958903 47999999.947999946773 12345678.902000069618 60287.228910262 2023-12-09T05:29:37.846607+00:00 20000091.352000001818 28999999.993000030518 47999999.971000082791 12345678.898000000045 60287.228922044 2023-12-09T05:29:38.864634+00:00 20000091.350999999791 28999999.983999971300 48000000.000000000000 12345678.899999979883 60287.228933466 2023-12-09T05:29:39.851421+00:00 20000091.349999990314 28999999.996000051498 47999999.956000007689 12345678.899999979883 60287.228945067 2023-12-09T05:29:40.853826+00:00 20000091.352000001818 29000000.009999990463 48000000.023000001907 12345678.899000050500 60287.228956488 2023-12-09T05:29:41.840610+00:00 20000091.353000018746 29000000.000000000000 48000000.062999993563 12345678.903000000864 60287.228968271 2023-12-09T05:29:42.858640+00:00 20000091.352000001818 28999999.980999950320 47999999.917000003159 12345678.898999929428 60287.228979692 2023-12-09T05:29:43.845420+00:00 20000091.352000001818 29000000.014999989420 48000000.081999987364 12345678.901000019163 60287.228991294 2023-12-09T05:29:44.847822+00:00 20000091.351000010967 29000000.015000101179 47999999.955000042915 12345678.899000050500 60287.229003077 2023-12-09T05:29:45.865849+00:00 20000091.351000010967 28999999.993999961764 48000000.002999961376 12345678.898000000045 60287.229014498 2023-12-09T05:29:46.852626+00:00 20000091.349999960512 28999999.995000001043 47999999.999000012875 12345678.900999899954 60287.229026100 2023-12-09T05:29:47.855024+00:00 20000091.354000028223 28999999.978999968618 47999999.985000006855 12345678.901000019163 60287.229037627 2023-12-09T05:29:48.850928+00:00 20000091.350999951363 29000000.024000048637 48000000.012999951839 12345678.899000050500 60287.229049304 2023-12-09T05:29:49.859843+00:00 20000091.351000010967 28999999.995999928564 47999999.996000051498 12345678.901000019163 60287.229060649 2023-12-09T05:29:50.840116+00:00 20000091.349000040442 28999999.980000000447 48000000.029999971390 12345678.898000000045 60287.229072432 2023-12-09T05:29:51.858137+00:00 20000091.354999959469 29000000.022999998182 48000000.009000062943 12345678.903000000864 60287.229083853 2023-12-09T05:29:52.844917+00:00 20000091.349000040442 28999999.993999999017 47999999.985999941826 12345678.898999929428 60287.229095455 2023-12-09T05:29:53.847324+00:00 20000091.349999960512 29000000.008000001311 48000000.011000037193 12345678.899999979883 60287.229107238 2023-12-09T05:29:54.865358+00:00 20000091.350000020117 28999999.996000010520 47999999.939999938011 12345678.898000000045 60287.229118659 2023-12-09T05:29:55.852146+00:00 20000091.353999968618 29000000.002999991179 48000000.029000036418 12345678.899000050500 60287.229130261 2023-12-09T05:29:56.854556+00:00 20000091.354000028223 29000000.011000011116 47999999.986999988556 12345678.903000000864 60287.229141863 2023-12-09T05:29:57.856961+00:00 20000091.351000010967 28999999.968999978155 47999999.991999976337 12345678.899000050500 60287.229153465 2023-12-09T05:29:58.859372+00:00 20000091.349999960512 29000000.011999990791 48000000.047000050545 12345678.901000000536 60287.229164886 2023-12-09T05:29:59.846156+00:00 20000091.352000001818 29000000.011000011116 47999999.985000006855 12345678.900000000373 60287.229176488 2023-12-09T05:30:00.848552+00:00 20000091.350000020117 28999999.977999988943 47999999.915999889374 12345678.898000000045 60287.229188090 2023-12-09T05:30:01.850949+00:00 20000091.353999968618 29000000.039000030607 48000000.106999993324 12345678.903000000864 60287.229199692 2023-12-09T05:30:02.853353+00:00 20000091.350000020117 28999999.972999989986 47999999.974000006914 12345678.899000000209 60287.229211294 2023-12-09T05:30:03.855761+00:00 20000091.352000001818 28999999.992999970913 47999999.985000006855 12345678.900999989361 60287.229222896 2023-12-09T05:30:04.858161+00:00 20000091.348999980837 29000000.026000019163 48000000.023999989033 12345678.896999999881 60287.229234497 2023-12-09T05:30:05.860562+00:00 20000091.353999968618 28999999.975000020117 47999999.934999972582 12345678.901000009850 60287.229245918 2023-12-09T05:30:06.847346+00:00 20000091.348000049591 29000000.014999989420 48000000.033000051975 12345678.899000000209 60287.229257520 2023-12-09T05:30:07.849740+00:00 20000091.352000001818 28999999.995000001043 48000000.030999958515 12345678.900999989361 60287.229269122 2023-12-09T05:30:08.852141+00:00 20000091.355999950320 28999999.985000010580 47999999.970000028610 12345678.902000010014 60287.229280724 2023-12-09T05:30:09.854545+00:00 20000091.348000049591 29000000.000000000000 47999999.993999958038 12345678.898999990895 60287.229292145 2023-12-09T05:30:10.841328+00:00 20000091.353000041097 29000000.001999970526 48000000.050000011921 12345678.898999990895 60287.229303928 2023-12-09T05:30:11.859352+00:00 20000091.352999929339 29000000.021000031382 47999999.973999977112 12345678.901000019163 60287.229315530 2023-12-09T05:30:12.861751+00:00 20000091.351000070572 28999999.982999920845 47999999.975000016391 12345678.900000009686 60287.229326950 2023-12-09T05:30:13.848530+00:00 20000091.346999999136 29000000.007000088692 48000000.027000069618 12345678.897999970242 60287.229338552 2023-12-09T05:30:14.850930+00:00 20000091.352999929339 28999999.980000019073 47999999.976999998093 12345678.900000009686 60287.229350154 2023-12-09T05:30:15.853336+00:00 20000091.353000041097 29000000.031999949366 48000000.020999908447 12345678.900000009686 60287.229361756 2023-12-09T05:30:16.855742+00:00 20000091.352000001818 28999999.978000041097 47999999.947000026703 12345678.900999989361 60287.229373178 2023-12-09T05:30:17.842527+00:00 20000091.352000001818 28999999.996999979019 47999999.993999958038 12345678.901000019163 60287.229384960 2023-12-09T05:30:18.860546+00:00 20000091.350999951363 29000000.038999918848 48000000.108000040054 12345678.900000009686 60287.229396381 2023-12-09T05:30:19.847319+00:00 20000091.354000091553 28999999.976000070572 47999999.993000030518 12345678.901999950409 60287.229407983 2023-12-09T05:30:20.849721+00:00 20000091.347999930382 29000000.018999930471 47999999.988000042737 12345678.897000009194 60287.229419585 2023-12-09T05:30:21.852125+00:00 20000091.352000001818 29000000.002000089735 47999999.974999897182 12345678.901000019163 60287.229431187 2023-12-09T05:30:22.854530+00:00 20000091.351000070572 28999999.996999979019 47999999.979000091553 12345678.899999979883 60287.229442789 2023-12-09T05:30:23.856939+00:00 20000091.352000001818 28999999.977999929339 48000000.005000002682 12345678.900000039488 60287.229454210 2023-12-09T05:30:24.843715+00:00 20000091.349999900907 29000000.002000089735 48000000.009000003338 12345678.899999979883 60287.229465992 2023-12-09T05:30:25.861748+00:00 20000091.351000070572 28999999.997999910265 47999999.976999983191 12345678.898000000045 60287.229477413 2023-12-09T05:30:26.848532+00:00 20000091.353000000119 29000000.004000071436 48000000.035000033677 12345678.901000019163 60287.229489015 2023-12-09T05:30:27.850937+00:00 20000091.348999999464 28999999.989999998361 47999999.944000013173 12345678.899999979883 60287.229500542 2023-12-09T05:30:28.846833+00:00 20000091.353999998420 28999999.999000001699 48000000.030999958515 12345678.901000019163 60287.229512219 2023-12-09T05:30:29.855744+00:00 20000091.349999990314 29000000.007000010461 48000000.009000003338 12345678.898000000045 60287.229523821 2023-12-09T05:30:30.858147+00:00 20000091.353000000119 29000000.008000001311 48000000.023000001907 12345678.901999950409 60287.229535348 2023-12-09T05:30:31.854051+00:00 20000091.349999990314 28999999.997999981046 47999999.939999997616 12345678.899000050500 60287.229547025 2023-12-09T05:30:32.862959+00:00 20000091.351000010967 29000000.021000001580 48000000.047000050545 12345678.899999979883 60287.229558371 2023-12-09T05:30:33.843230+00:00 20000091.352000001818 28999999.960000008345 47999999.949999928474 12345678.901000019163 60287.229570153 2023-12-09T05:30:34.861252+00:00 20000091.353000018746 29000000.020000010729 48000000.001000046730 12345678.899999979883 60287.229581574 2023-12-09T05:30:35.848031+00:00 20000091.350999981165 28999999.984000001103 48000000.062999956310 12345678.899999979883 60287.229593176 2023-12-09T05:30:36.850434+00:00 20000091.353000018746 28999999.995000001043 47999999.980000019073 12345678.900000039488 60287.229604778 2023-12-09T05:30:37.852840+00:00 20000091.352999988943 29000000.032000008970 48000000.044999957085 12345678.900999959558 60287.229616380 2023-12-09T05:30:38.855245+00:00 20000091.348000019789 28999999.986999988556 47999999.991000063717 12345678.899000050500 60287.229627982 2023-12-09T05:30:39.857643+00:00 20000091.353999968618 29000000.003000020981 47999999.963999986649 12345678.900999959558 60287.229639403 2023-12-09T05:30:40.844425+00:00 20000091.349000040442 28999999.993999961764 47999999.985000006855 12345678.897000070661 60287.229651186 2023-12-09T05:30:41.862451+00:00 20000091.352999988943 28999999.984000030905 48000000.006999969482 12345678.903000000864 60287.229662607 2023-12-09T05:30:42.849232+00:00 20000091.351000010967 28999999.999000009149 48000000.021000027657 12345678.898000000045 60287.229674209 2023-12-09T05:30:43.851646+00:00 20000091.350999951363 29000000.005999978632 48000000.006000041962 12345678.900999899954 60287.229685811 2023-12-09T05:30:44.854057+00:00 20000091.349000040442 28999999.998000029474 47999999.987999923527 12345678.899000050500 60287.229697413 2023-12-09T05:30:45.856463+00:00 20000091.353999968618 29000000.010999921709 47999999.990999996662 12345678.899000050500 60287.229708834 2023-12-09T05:30:46.843247+00:00 20000091.350000020117 28999999.991000059992 47999999.967999987304 12345678.900999899954 60287.229720436 2023-12-09T05:30:47.845651+00:00 20000091.350000020117 29000000.039999961853 48000000.065999999642 12345678.900000099093 60287.229732219 2023-12-09T05:30:48.863680+00:00 20000091.352999988943 28999999.990000009537 47999999.957000017166 12345678.898999929428 60287.229743639 2023-12-09T05:30:49.850461+00:00 20000091.354999959469 29000000.024999979883 48000000.055999986827 12345678.903000000864 60287.229755241 2023-12-09T05:30:50.852866+00:00 20000091.349000040442 28999999.976000070572 47999999.976000010967 12345678.899000050500 60287.229766843 2023-12-09T05:30:51.855278+00:00 20000091.350999951363 29000000.009999990463 47999999.996999979019 12345678.898999929428 60287.229778445 2023-12-09T05:30:52.857690+00:00 20000091.349000100046 28999999.935999989510 47999999.953000009060 12345678.900000099093 60287.229789867 2023-12-09T05:30:53.844473+00:00 20000091.353999968618 29000000.032999988645 48000000.071999967098 12345678.899999979883 60287.229801649 2023-12-09T05:30:54.862494+00:00 20000091.352999929339 29000000.006999969482 47999999.994999997318 12345678.901999950409 60287.229813070 2023-12-09T05:30:55.849272+00:00 20000091.349000100046 28999999.981000069529 47999999.945999979973 12345678.897000070661 60287.229824672 2023-12-09T05:30:56.851681+00:00 20000091.352000001818 29000000.021999958903 48000000.023000001907 12345678.899999979883 60287.229836274 2023-12-09T05:30:57.854081+00:00 20000091.353999968618 29000000.001000050455 48000000.034000039101 12345678.901999950409 60287.229847876 2023-12-09T05:30:58.856483+00:00 20000091.350000020117 28999999.973999980837 47999999.927999973297 12345678.901000019163 60287.229859478 2023-12-09T05:30:59.858886+00:00 20000091.348999980837 29000000.004999998957 48000000.069000013173 12345678.898000000045 60287.229870899 2023-12-09T05:31:00.845658+00:00 20000091.353999968618 29000000.029000040144 48000000.016000032425 12345678.899999979883 60287.229882682 2023-12-09T05:31:01.863687+00:00 20000091.350000020117 28999999.984999898821 47999999.983000040054 12345678.901000019163 60287.229894103 2023-12-09T05:31:02.850473+00:00 20000091.350000020117 28999999.999000068754 48000000.020999908447 12345678.899000050500 60287.229905705 2023-12-09T05:31:03.852875+00:00 20000091.350999951363 28999999.985999941826 47999999.915000081062 12345678.899999979883 60287.229917126 2023-12-09T05:31:04.839651+00:00 20000091.353000041097 29000000.030999999493 47999999.993999958038 12345678.899999979883 60287.229928908 2023-12-09T05:31:05.857686+00:00 20000091.352000001818 29000000.002000000328 48000000.077000021935 12345678.899000050500 60287.229940510 2023-12-09T05:31:06.860091+00:00 20000091.350999951363 28999999.978999990970 47999999.934999942780 12345678.900999899954 60287.229951931 2023-12-09T05:31:07.846862+00:00 20000091.351000070572 28999999.988000009209 47999999.996000051498 12345678.901000019163 60287.229963714 2023-12-09T05:31:08.864888+00:00 20000091.355999950320 29000000.010000009090 47999999.998999997973 12345678.899999979883 60287.229975135 2023-12-09T05:31:09.851661+00:00 20000091.348000049591 29000000.021000001580 48000000.010000020266 12345678.900000099093 60287.229986737 2023-12-09T05:31:10.854064+00:00 20000091.350999951363 28999999.981999989599 48000000.061999976635 12345678.898999929428 60287.229998264 2023-12-09T05:31:11.849965+00:00 20000091.353999968618 29000000.011000011116 47999999.990999996662 12345678.902000069618 60287.230009940 2023-12-09T05:31:12.858876+00:00 20000091.348999980837 29000000.004000011832 47999999.944999992847 12345678.898999929428 60287.230021287 2023-12-09T05:31:13.839155+00:00 20000091.354000091553 28999999.995000001043 48000000.059000022709 12345678.899999979883 60287.230033069 2023-12-09T05:31:14.857176+00:00 20000091.350999951363 28999999.996999979019 47999999.990000009537 12345678.899000050500 60287.230044746 2023-12-09T05:31:15.866093+00:00 20000091.348999980837 29000000.022000011057 47999999.989000022411 12345678.899000050500 60287.230056092 2023-12-09T05:31:16.846362+00:00 20000091.352000001818 28999999.967999991030 48000000.000000000000 12345678.899999979883 60287.230067875 2023-12-09T05:31:17.864390+00:00 20000091.353000041097 28999999.978999968618 47999999.980999946594 12345678.901000019163 60287.230079296 2023-12-09T05:31:18.851173+00:00 20000091.352000001818 29000000.020000040531 48000000.018000066280 12345678.900999899954 60287.230090898 2023-12-09T05:31:19.853576+00:00 20000091.350999999791 28999999.981000009924 47999999.985000006855 12345678.899000050500 60287.230102319 2023-12-09T05:31:20.840362+00:00 20000091.350000001490 29000000.025999959558 48000000.000999927521 12345678.899000050500 60287.230114101 2023-12-09T05:31:21.858388+00:00 20000091.348999999464 28999999.985000010580 47999999.973000049591 12345678.900999899954 60287.230125523 2023-12-09T05:31:22.845170+00:00 20000091.356000009924 29000000.018000010401 48000000.036999940872 12345678.903000000864 60287.230137125 2023-12-09T05:31:23.847574+00:00 20000091.347999989986 29000000.003999948502 47999999.949000000954 12345678.898000000045 60287.230148727 2023-12-09T05:31:24.849977+00:00 20000091.351000010967 28999999.975000020117 48000000.042000062764 12345678.899000050500 60287.230160329 2023-12-09T05:31:25.852381+00:00 20000091.356999989599 29000000.018000010401 47999999.944000013173 12345678.901000000536 60287.230171931 2023-12-09T05:31:26.854782+00:00 20000091.346999999136 29000000.006999969482 48000000.020999908447 12345678.899000000209 60287.230183532 2023-12-09T05:31:27.857190+00:00 20000091.353999998420 28999999.976000070572 48000000.031000018120 12345678.902000000700 60287.230195134 2023-12-09T05:31:28.859593+00:00 20000091.349000010639 29000000.029999971390 47999999.989000082016 12345678.898000000045 60287.230206555 2023-12-09T05:31:29.846374+00:00 20000091.352000001818 28999999.998999949545 47999999.983999967575 12345678.900999989361 60287.230218157 2023-12-09T05:31:30.848780+00:00 20000091.352000001818 28999999.967000011355 48000000.023000001907 12345678.898000000045 60287.230229759 2023-12-09T05:31:31.851182+00:00 20000091.350999981165 29000000.037999991328 48000000.052000001073 12345678.902000000700 60287.230241361 2023-12-09T05:31:32.853587+00:00 20000091.352999988943 28999999.957000020891 47999999.926999993622 12345678.901000009850 60287.230252782 2023-12-09T05:31:33.840370+00:00 20000091.352000001818 29000000.037999991328 48000000.060000002384 12345678.899999989197 60287.230264565 2023-12-09T05:31:34.858396+00:00 20000091.350000020117 28999999.958000060171 47999999.950000017881 12345678.896999999881 60287.230276166 2023-12-09T05:31:35.860804+00:00 20000091.352000001818 29000000.023999929428 48000000.030999988317 12345678.900999989361 60287.230287588 2023-12-09T05:31:36.847585+00:00 20000091.352999988943 29000000.017000079155 47999999.979000031948 12345678.901000019163 60287.230299190 2023-12-09T05:31:37.849989+00:00 20000091.350000020117 29000000.033999919891 48000000.031999953091 12345678.900000009686 60287.230310792 2023-12-09T05:31:38.852395+00:00 20000091.352000001818 28999999.953000068665 47999999.969000041485 12345678.899999979883 60287.230322394 2023-12-09T05:31:39.854800+00:00 20000091.351000010967 28999999.970999959856 48000000.000000000000 12345678.900000009686 60287.230333814 2023-12-09T05:31:40.841578+00:00 20000091.351000010967 29000000.031000021845 47999999.985000006855 12345678.900000009686 60287.230345597 2023-12-09T05:31:41.859598+00:00 20000091.352999988943 28999999.991000059992 47999999.965999960899 12345678.900999989361 60287.230357018 2023-12-09T05:31:42.846381+00:00 20000091.351000010967 29000000.006000000983 48000000.074000000954 12345678.899000020698 60287.230368620 2023-12-09T05:31:43.848785+00:00 20000091.352000001818 29000000.025000009686 48000000.018000006676 12345678.901999980211 60287.230380222 2023-12-09T05:31:44.851182+00:00 20000091.348999980837 28999999.975999999791 47999999.965000033379 12345678.897000009194 60287.230391824 2023-12-09T05:31:45.853582+00:00 20000091.352000061423 29000000.008999988437 47999999.991999976337 12345678.899999979883 60287.230403426 2023-12-09T05:31:46.855986+00:00 20000091.352999929339 29000000.020000010729 48000000.018000006676 12345678.901000019163 60287.230414847 2023-12-09T05:31:47.842760+00:00 20000091.348000049591 28999999.955000009388 47999999.949000000954 12345678.898999990895 60287.230426630 2023-12-09T05:31:48.860789+00:00 20000091.350999951363 29000000.013999998569 48000000.036999940872 12345678.898999990895 60287.230438050 2023-12-09T05:31:49.847562+00:00 20000091.351000070572 28999999.996999979019 47999999.979000091553 12345678.902000010014 60287.230449652 2023-12-09T05:31:50.849960+00:00 20000091.353999968618 29000000.033000018448 48000000.036999940872 12345678.898000000045 60287.230461179 2023-12-09T05:31:51.845852+00:00 20000091.352000001818 28999999.958000000566 47999999.914999961853 12345678.902000010014 60287.230472856 2023-12-09T05:31:52.854761+00:00 20000091.350000020117 29000000.002999961376 48000000.068999998271 12345678.899999979883 60287.230484458 2023-12-09T05:31:53.857165+00:00 20000091.353999968618 29000000.019000049680 47999999.978999987245 12345678.900000039488 60287.230495985 2023-12-09T05:31:54.853064+00:00 20000091.350000020117 29000000.004999998957 48000000.055999986827 12345678.899999979883 60287.230507662 2023-12-09T05:31:55.861983+00:00 20000091.352000001818 29000000.001999970526 47999999.989000022411 12345678.898999990895 60287.230519008 2023-12-09T05:31:56.842260+00:00 20000091.350999951363 28999999.980000019073 47999999.979000002146 12345678.900000039488 60287.230530790 2023-12-09T05:31:57.860283+00:00 20000091.352000001818 28999999.977999988943 47999999.979000002146 12345678.900999959558 60287.230542211 2023-12-09T05:31:58.847065+00:00 20000091.350000020117 29000000.033999979496 48000000.009000003338 12345678.898999990895 60287.230553813 2023-12-09T05:31:59.849470+00:00 20000091.353000041097 28999999.995000001043 48000000.014999993145 12345678.901000019163 60287.230565415 2023-12-09T05:32:00.851868+00:00 20000091.348999980837 29000000.018000010401 47999999.962000012398 12345678.898000000045 60287.230577017 2023-12-09T05:32:01.854276+00:00 20000091.352999929339 28999999.996000051498 48000000.060000002384 12345678.902000010014 60287.230588619 2023-12-09T05:32:02.856681+00:00 20000091.353000041097 28999999.995999928564 47999999.959999978542 12345678.900999959558 60287.230600040 2023-12-09T05:32:03.843459+00:00 20000091.350999951363 28999999.998000029474 48000000.006999969482 12345678.899000050500 60287.230611823 2023-12-09T05:32:04.861478+00:00 20000091.350000020117 28999999.990000009537 48000000.007000088692 12345678.898000000045 60287.230623244 2023-12-09T05:32:05.848263+00:00 20000091.355000019073 28999999.998000029474 47999999.995999932289 12345678.901999950409 60287.230634846 2023-12-09T05:32:06.850669+00:00 20000091.348000049591 29000000.008999940008 47999999.998000033200 12345678.899000050500 60287.230646448 2023-12-09T05:32:07.853084+00:00 20000091.352000001818 28999999.991999980062 47999999.957000017166 12345678.900000039488 60287.230658050 2023-12-09T05:32:08.855488+00:00 20000091.352000001818 28999999.994000080973 48000000.043999910355 12345678.898999929428 60287.230669471 2023-12-09T05:32:09.842269+00:00 20000091.347999930382 29000000.007999900728 47999999.926000118256 12345678.901000019163 60287.230681072 2023-12-09T05:32:10.844675+00:00 20000091.355000019073 29000000.007000088692 48000000.104999899864 12345678.899999979883 60287.230692855 2023-12-09T05:32:11.862701+00:00 20000091.353000041097 29000000.019999980927 47999999.989000082016 12345678.902000069618 60287.230704276 2023-12-09T05:32:12.849481+00:00 20000091.346999999136 28999999.983000040054 47999999.977999933064 12345678.898000000045 60287.230715878 2023-12-09T05:32:13.851888+00:00 20000091.353999998420 28999999.970999959856 47999999.963000059128 12345678.900999899954 60287.230727480 2023-12-09T05:32:14.854276+00:00 20000091.353000000119 29000000.018000010401 48000000.039999961853 12345678.900000099093 60287.230739082 2023-12-09T05:32:15.856683+00:00 20000091.348000001162 29000000.008000019938 48000000.003999993205 12345678.898000000045 60287.230750503 2023-12-09T05:32:16.843468+00:00 20000091.349999990314 28999999.987999919802 47999999.975000008941 12345678.898999929428 60287.230762105 2023-12-09T05:32:17.845874+00:00 20000091.353999998420 28999999.986000061035 48000000.028999999166 12345678.903000000864 60287.230773707 2023-12-09T05:32:18.848277+00:00 20000091.349000010639 29000000.032999988645 48000000.002999991179 12345678.899000050500 60287.230785309 2023-12-09T05:32:19.850680+00:00 20000091.353000000119 28999999.973999999464 47999999.945000022650 12345678.898999929428 60287.230796911 2023-12-09T05:32:20.853077+00:00 20000091.352999988943 29000000.007000010461 48000000.041000008583 12345678.901000019163 60287.230808512 2023-12-09T05:32:21.855485+00:00 20000091.351000010967 29000000.015000000596 48000000.043999969959 12345678.901000019163 60287.230820115 2023-12-09T05:32:22.857891+00:00 20000091.349999990314 29000000.006000000983 47999999.919000029564 12345678.899000050500 60287.230831536 2023-12-09T05:32:23.844667+00:00 20000091.352000001818 28999999.991000000387 48000000.049999952316 12345678.900999899954 60287.230843137 2023-12-09T05:32:24.847062+00:00 20000091.352000001818 28999999.983000010252 47999999.957999996841 12345678.899000050500 60287.230854739 2023-12-09T05:32:25.849461+00:00 20000091.352000031620 29000000.003999978304 47999999.977999992669 12345678.899000050500 60287.230866341 2023-12-09T05:32:26.851860+00:00 20000091.350999951363 28999999.995000001043 48000000.080000042915 12345678.901999950409 60287.230877762 2023-12-09T05:32:27.838633+00:00 20000091.352000061423 29000000.030999988317 47999999.967999942601 12345678.899999979883 60287.230889545 2023-12-09T05:32:28.856665+00:00 20000091.349999960512 28999999.970000028610 47999999.894000053406 12345678.899000050500 60287.230901147 2023-12-09T05:32:29.859068+00:00 20000091.350000020117 29000000.018000010401 48000000.126999966800 12345678.899999979883 60287.230912568 2023-12-09T05:32:30.845845+00:00 20000091.356000009924 28999999.997999969870 48000000.009999990463 12345678.901000019163 60287.230924350 2023-12-09T05:32:31.863873+00:00 20000091.349999960512 28999999.986999988556 47999999.999000072479 12345678.899999979883 60287.230935771 2023-12-09T05:32:32.850650+00:00 20000091.352000001818 28999999.992000039667 47999999.957999937236 12345678.901000019163 60287.230947373 2023-12-09T05:32:33.853045+00:00 20000091.349000040442 29000000.018000010401 48000000.070000052452 12345678.898999929428 60287.230958899 2023-12-09T05:32:34.848939+00:00 20000091.352000001818 28999999.981999989599 47999999.940999977291 12345678.899000050500 60287.230970577 2023-12-09T05:32:35.857847+00:00 20000091.347999989986 29000000.010999981314 48000000.006999969482 12345678.899000050500 60287.230981923 2023-12-09T05:32:36.838121+00:00 20000091.357999980450 29000000.034000039101 47999999.978000037372 12345678.901999950409 60287.230993705 2023-12-09T05:32:37.856142+00:00 20000091.346999999136 28999999.953999999911 48000000.040000006557 12345678.899000050500 60287.231005383 2023-12-09T05:32:38.865048+00:00 20000091.352999988943 29000000.018999930471 47999999.985999986529 12345678.900999899954 60287.231016728 2023-12-09T05:32:39.845323+00:00 20000091.355000019073 29000000.007000088692 47999999.990000009537 12345678.902000069618 60287.231028511 2023-12-09T05:32:40.863345+00:00 20000091.350000020117 28999999.995999928564 47999999.949999988079 12345678.898000000045 60287.231039932 2023-12-09T05:32:41.850130+00:00 20000091.350999951363 28999999.990000009537 48000000.055999986827 12345678.899999979883 60287.231051534 2023-12-09T05:32:42.852539+00:00 20000091.348999980837 29000000.014000058174 47999999.967000007629 12345678.899999979883 60287.231062955 2023-12-09T05:32:43.839327+00:00 20000091.353000041097 28999999.986999988556 48000000.054000020027 12345678.901000019163 60287.231074738 2023-12-09T05:32:44.857350+00:00 20000091.352000001818 28999999.980000019073 47999999.967000007629 12345678.899000050500 60287.231086159 2023-12-09T05:32:45.844126+00:00 20000091.352000001818 29000000.024999979883 48000000.006999969482 12345678.898999929428 60287.231097761 2023-12-09T05:32:46.846526+00:00 20000091.348000049591 29000000.006999969482 48000000.050000011921 12345678.898000000045 60287.231109543 2023-12-09T05:32:47.864548+00:00 20000091.352999929339 29000000.008000019938 47999999.987999983132 12345678.902000069618 60287.231120965 2023-12-09T05:32:48.851332+00:00 20000091.353000041097 28999999.981999989599 47999999.960999973118 12345678.899999979883 60287.231132566 2023-12-09T05:32:49.853741+00:00 20000091.348999980837 29000000.006999969482 47999999.998000033200 12345678.899999979883 60287.231143988 2023-12-09T05:32:50.840520+00:00 20000091.353999968618 28999999.996999979019 48000000.029999971390 12345678.901000019163 60287.231155770 2023-12-09T05:32:51.858543+00:00 20000091.353000041097 29000000.008000019938 47999999.941000096500 12345678.901000019163 60287.231167191 2023-12-09T05:32:52.845327+00:00 20000091.348000049591 28999999.995000001043 48000000.027999997139 12345678.899000000209 60287.231178793 2023-12-09T05:32:53.847727+00:00 20000091.352000001818 28999999.978000041097 47999999.991999976337 12345678.899000000209 60287.231190395 2023-12-09T05:32:54.850133+00:00 20000091.352999929339 29000000.064000010490 48000000.100000016391 12345678.900999989361 60287.231201997 2023-12-09T05:32:55.852538+00:00 20000091.346999999136 28999999.968999978155 47999999.898000001907 12345678.896999999881 60287.231213599 2023-12-09T05:32:56.854944+00:00 20000091.353999968618 28999999.967000000179 47999999.977999933064 12345678.901000009850 60287.231225020 2023-12-09T05:32:57.841731+00:00 20000091.351000070572 29000000.008000001311 48000000.070999979973 12345678.900999989361 60287.231236803 2023-12-09T05:32:58.859755+00:00 20000091.350999951363 29000000.006000000983 47999999.984000086784 12345678.900000009686 60287.231248224 2023-12-09T05:32:59.846535+00:00 20000091.355000019073 29000000.011999990791 47999999.975000001490 12345678.900999989361 60287.231259826 2023-12-09T05:33:00.848929+00:00 20000091.345999959856 28999999.962000008672 47999999.984999991953 12345678.896999999881 60287.231271428 2023-12-09T05:33:01.851335+00:00 20000091.355000019073 29000000.046000000089 48000000.057999998331 12345678.903000010177 60287.231283030 2023-12-09T05:33:02.853737+00:00 20000091.353999968618 28999999.993999991566 48000000.041000008583 12345678.900999989361 60287.231294450 2023-12-09T05:33:03.840523+00:00 20000091.346000079066 28999999.990000009537 47999999.928999990225 12345678.898000000045 60287.231306233 2023-12-09T05:33:04.858544+00:00 20000091.353999968618 28999999.984000001103 47999999.995000027120 12345678.898999990895 60287.231317835 2023-12-09T05:33:05.860951+00:00 20000091.350000020117 29000000.000000000000 47999999.992999970913 12345678.900000009686 60287.231329256 2023-12-09T05:33:06.847742+00:00 20000091.350999951363 28999999.996999979019 47999999.975000016391 12345678.900000009686 60287.231340858 2023-12-09T05:33:07.850142+00:00 20000091.353000000119 28999999.995999988168 48000000.046999990940 12345678.900000009686 60287.231352460 2023-12-09T05:33:08.852539+00:00 20000091.350999999791 29000000.013999998569 47999999.974999956787 12345678.899999979883 60287.231364062 2023-12-09T05:33:09.854943+00:00 20000091.350999999791 28999999.982000049204 47999999.970000028610 12345678.901000019163 60287.231375483 2023-12-09T05:33:10.841723+00:00 20000091.353000000119 28999999.991000000387 48000000.001999966800 12345678.898999990895 60287.231387266 2023-12-09T05:33:11.859757+00:00 20000091.352000001818 29000000.048999968916 48000000.032000057399 12345678.902000010014 60287.231398687 2023-12-09T05:33:12.846534+00:00 20000091.350000008941 28999999.991000000387 48000000.041999943554 12345678.898999990895 60287.231410289 2023-12-09T05:33:13.848934+00:00 20000091.352000001818 28999999.981999989599 47999999.945999979973 12345678.899999979883 60287.231421891 2023-12-09T05:33:14.851331+00:00 20000091.352000001818 29000000.011000040919 48000000.032000057399 12345678.899000050500 60287.231433492 2023-12-09T05:33:15.853731+00:00 20000091.352999988943 28999999.995000001043 48000000.057999968529 12345678.901999950409 60287.231445094 2023-12-09T05:33:16.856135+00:00 20000091.349999990314 28999999.983999971300 47999999.917999982834 12345678.899000050500 60287.231456621 2023-12-09T05:33:17.852032+00:00 20000091.353000018746 29000000.029999971390 48000000.027000069618 12345678.900999959558 60287.231468298 2023-12-09T05:33:18.860948+00:00 20000091.346999999136 28999999.999000068754 48000000.014999993145 12345678.898000000045 60287.231479644 2023-12-09T05:33:19.841226+00:00 20000091.354999989271 28999999.990999940783 48000000.006999969482 12345678.902000010014 60287.231491426 2023-12-09T05:33:20.859250+00:00 20000091.351000010967 29000000.004999998957 47999999.958999991417 12345678.899999979883 60287.231502848 2023-12-09T05:33:21.846030+00:00 20000091.352000001818 29000000.008000019938 48000000.029999971390 12345678.900000039488 60287.231514449 2023-12-09T05:33:22.848435+00:00 20000091.351000010967 29000000.006999969482 47999999.978999987245 12345678.898999990895 60287.231525871 2023-12-09T05:33:23.835218+00:00 20000091.351000010967 29000000.003000020981 48000000.055000007153 12345678.899999979883 60287.231537653 2023-12-09T05:33:24.853251+00:00 20000091.352000001818 28999999.994000080973 47999999.939000010490 12345678.899000050500 60287.231549256 2023-12-09T05:33:25.855657+00:00 20000091.349999960512 28999999.970999959856 48000000.003999978304 12345678.898999990895 60287.231560676 2023-12-09T05:33:26.842436+00:00 20000091.352000001818 28999999.993999961764 47999999.928999990225 12345678.902000010014 60287.231572459 2023-12-09T05:33:27.860457+00:00 20000091.353000041097 29000000.036000009626 48000000.092000007629 12345678.899999979883 60287.231583880 2023-12-09T05:33:28.847233+00:00 20000091.350999951363 28999999.983000040054 47999999.920999996364 12345678.899999979883 60287.231595482 2023-12-09T05:33:29.849635+00:00 20000091.348000049591 29000000.004999998957 48000000.076000027359 12345678.900000039488 60287.231607084 2023-12-09T05:33:30.852030+00:00 20000091.353999968618 28999999.983000040054 47999999.941999971867 12345678.898999990895 60287.231618686 2023-12-09T05:33:31.854432+00:00 20000091.351000010967 29000000.022999998182 48000000.074000000954 12345678.902000010014 60287.231630106 2023-12-09T05:33:32.841216+00:00 20000091.351000010967 28999999.990999940783 48000000.024999983609 12345678.899999979883 60287.231641708 2023-12-09T05:33:33.843619+00:00 20000091.352000001818 29000000.006999999285 47999999.952000021935 12345678.898999990895 60287.231653491 2023-12-09T05:33:34.861643+00:00 20000091.352000001818 29000000.010000009090 47999999.988000042737 12345678.900000039488 60287.231664912 2023-12-09T05:33:35.848423+00:00 20000091.350000020117 28999999.987999990582 47999999.973999977112 12345678.899000050500 60287.231676514 2023-12-09T05:33:36.850820+00:00 20000091.352999929339 28999999.996000010520 48000000.055999986827 12345678.900999899954 60287.231688116 2023-12-09T05:33:37.853232+00:00 20000091.353000041097 29000000.004000011832 47999999.970999963582 12345678.901000019163 60287.231699718 2023-12-09T05:33:38.855636+00:00 20000091.352000001818 28999999.977000001818 48000000.093999981880 12345678.899000050500 60287.231711139 2023-12-09T05:33:39.842420+00:00 20000091.350999951363 29000000.016999989748 47999999.885000109673 12345678.899999979883 60287.231722741 2023-12-09T05:33:40.844824+00:00 20000091.353000041097 29000000.022999998182 48000000.036999940872 12345678.901000019163 60287.231734343 2023-12-09T05:33:41.847227+00:00 20000091.348999980837 28999999.976000010967 47999999.962000012398 12345678.898999929428 60287.231745945 2023-12-09T05:33:42.849631+00:00 20000091.353000041097 28999999.990000009537 47999999.981999993324 12345678.901000019163 60287.231757547 2023-12-09T05:33:43.852036+00:00 20000091.348999980837 28999999.996999979019 48000000.032999992371 12345678.899999979883 60287.231769149 2023-12-09T05:33:44.854437+00:00 20000091.352000001818 29000000.003000020981 47999999.998000003397 12345678.898000000045 60287.231780751 2023-12-09T05:33:45.856843+00:00 20000091.353000041097 28999999.979999959469 47999999.968999996781 12345678.901000019163 60287.231792171 2023-12-09T05:33:46.843624+00:00 20000091.349999900907 29000000.026000019163 48000000.027000010014 12345678.901000019163 60287.231803773 2023-12-09T05:33:47.846027+00:00 20000091.349000100046 29000000.012000020593 48000000.000000000000 12345678.898000000045 60287.231815375 2023-12-09T05:33:48.848423+00:00 20000091.354999899864 29000000.004999998957 48000000.072999976575 12345678.901999950409 60287.231826977 2023-12-09T05:33:49.850823+00:00 20000091.349000100046 28999999.971999999136 47999999.965000003576 12345678.900000099093 60287.231838398 2023-12-09T05:33:50.837588+00:00 20000091.352000001818 29000000.069999929518 48000000.045000016689 12345678.898999929428 60287.231850181 2023-12-09T05:33:51.855619+00:00 20000091.352000001818 28999999.939000010490 47999999.899999983609 12345678.901000019163 60287.231861783 2023-12-09T05:33:52.858020+00:00 20000091.350999951363 29000000.004999998957 47999999.977999992669 12345678.899999979883 60287.231873204 2023-12-09T05:33:53.844790+00:00 20000091.350999951363 28999999.983000040054 48000000.019000053406 12345678.899000050500 60287.231884986 2023-12-09T05:33:54.862816+00:00 20000091.351000070572 29000000.021000031382 47999999.994999952614 12345678.898999929428 60287.231896407 2023-12-09T05:33:55.849593+00:00 20000091.352999929339 28999999.998999949545 48000000.068000078201 12345678.900000099093 60287.231908009 2023-12-09T05:33:56.851992+00:00 20000091.351000070572 28999999.988000039011 47999999.956999897957 12345678.900999899954 60287.231919535 2023-12-09T05:33:57.847880+00:00 20000091.350999951363 29000000.000000000000 48000000.027000069618 12345678.900000099093 60287.231931213 2023-12-09T05:33:58.856785+00:00 20000091.352000001818 29000000.013000011444 47999999.988999962807 12345678.899999979883 60287.231942559 2023-12-09T05:33:59.837058+00:00 20000091.352000001818 29000000.013000011444 47999999.955000042915 12345678.901999950409 60287.231954341 2023-12-09T05:34:00.855076+00:00 20000091.350000001490 28999999.987999919802 48000000.075999982655 12345678.897000070661 60287.231966018 2023-12-09T05:34:01.863986+00:00 20000091.353000000119 29000000.002000089735 47999999.985000006855 12345678.903000000864 60287.231977364 2023-12-09T05:34:02.844258+00:00 20000091.350000001490 28999999.972999930382 47999999.937000043690 12345678.898999929428 60287.231989147 2023-12-09T05:34:03.862282+00:00 20000091.350000001490 29000000.042000059038 48000000.107999920845 12345678.899000050500 60287.232000568 2023-12-09T05:34:04.849066+00:00 20000091.353000000119 28999999.991999980062 47999999.824000000954 12345678.899999979883 60287.232012170 2023-12-09T05:34:05.851476+00:00 20000091.349999990314 28999999.982999920845 48000000.134999990463 12345678.899000050500 60287.232023591 2023-12-09T05:34:06.838260+00:00 20000091.352000001818 29000000.008000019938 48000000.012000076473 12345678.900999899954 60287.232035374 2023-12-09T05:34:07.856291+00:00 20000091.353999998420 29000000.006000038236 47999999.958999991417 12345678.901000019163 60287.232046795 2023-12-09T05:34:08.843076+00:00 20000091.349000010639 28999999.981999989599 47999999.986000016332 12345678.898000000045 60287.232058397 2023-12-09T05:34:09.845480+00:00 20000091.350999981165 28999999.986999988556 48000000.013999998569 12345678.899999979883 60287.232070180 2023-12-09T05:34:10.863510+00:00 20000091.355000019073 29000000.010999999940 48000000.000999987125 12345678.901000019163 60287.232081600 2023-12-09T05:34:11.850293+00:00 20000091.350999981165 29000000.011999998242 47999999.998999983072 12345678.901000019163 60287.232093202 2023-12-09T05:34:12.852699+00:00 20000091.351000010967 29000000.010999988765 48000000.035000033677 12345678.899999979883 60287.232104624 2023-12-09T05:34:13.839488+00:00 20000091.350999981165 28999999.978999998420 48000000.033999979496 12345678.899999979883 60287.232116406 2023-12-09T05:34:14.857517+00:00 20000091.352000001818 28999999.994000021368 47999999.889999993145 12345678.899000050500 60287.232127828 2023-12-09T05:34:15.844299+00:00 20000091.350000020117 29000000.017999980599 48000000.003000020981 12345678.899000050500 60287.232139430 2023-12-09T05:34:16.846701+00:00 20000091.352999988943 29000000.004999998957 48000000.051999993622 12345678.900999899954 60287.232151031 2023-12-09T05:34:17.849106+00:00 20000091.349000040442 28999999.971999999136 47999999.958999991417 12345678.900000099093 60287.232162633 2023-12-09T05:34:18.851511+00:00 20000091.352000001818 29000000.011999990791 48000000.047999978065 12345678.898999929428 60287.232174235 2023-12-09T05:34:19.853921+00:00 20000091.352999988943 29000000.013999998569 47999999.978000037372 12345678.901000000536 60287.232185656 2023-12-09T05:34:20.840701+00:00 20000091.351000010967 28999999.983000040054 47999999.970000028610 12345678.900000000373 60287.232197439 2023-12-09T05:34:21.858727+00:00 20000091.352000001818 29000000.022999998182 48000000.014999993145 12345678.900000000373 60287.232208860 2023-12-09T05:34:22.845513+00:00 20000091.352000001818 29000000.001999970526 47999999.988999962807 12345678.901000000536 60287.232220462 2023-12-09T05:34:23.847925+00:00 20000091.349999960512 28999999.977999988943 48000000.029000036418 12345678.900000009686 60287.232232064 2023-12-09T05:34:24.850320+00:00 20000091.352000001818 29000000.008999999613 48000000.000999927521 12345678.898999990895 60287.232243665 2023-12-09T05:34:25.852722+00:00 20000091.352000001818 29000000.004000011832 48000000.024000048637 12345678.900000009686 60287.232255087 2023-12-09T05:34:26.839504+00:00 20000091.348000049591 28999999.986999988556 48000000.019000053406 12345678.899000000209 60287.232266869 2023-12-09T05:34:27.857536+00:00 20000091.355000019073 28999999.992999970913 47999999.906999953091 12345678.899999989197 60287.232278291 2023-12-09T05:34:28.844314+00:00 20000091.349999900907 29000000.000000000000 48000000.064000010490 12345678.901000009850 60287.232289893 2023-12-09T05:34:29.846715+00:00 20000091.350000020117 29000000.013000011444 47999999.937999993563 12345678.900000009686 60287.232301495 2023-12-09T05:34:30.849117+00:00 20000091.353000041097 28999999.988000039011 47999999.991000011563 12345678.898999990895 60287.232313097 2023-12-09T05:34:31.851518+00:00 20000091.352000001818 29000000.006000038236 48000000.028999999166 12345678.900999989361 60287.232324698 2023-12-09T05:34:32.853921+00:00 20000091.350999951363 29000000.001999970526 48000000.030999988317 12345678.901000019163 60287.232336119 2023-12-09T05:34:33.840703+00:00 20000091.354000091553 28999999.990999940783 47999999.962000012398 12345678.900999989361 60287.232347902 2023-12-09T05:34:34.858737+00:00 20000091.346999999136 29000000.040000081062 48000000.072999976575 12345678.896999979392 60287.232359323 2023-12-09T05:34:35.845516+00:00 20000091.354999899864 28999999.962000008672 47999999.934000022709 12345678.900000009686 60287.232370925 2023-12-09T05:34:36.847919+00:00 20000091.349000100046 29000000.013999938965 48000000.026000022888 12345678.900000009686 60287.232382527 2023-12-09T05:34:37.850320+00:00 20000091.354999899864 29000000.021000031382 48000000.042999982834 12345678.903000000864 60287.232394129 2023-12-09T05:34:38.852722+00:00 20000091.346999999136 28999999.986999988556 47999999.967000007629 12345678.896999979392 60287.232405731 2023-12-09T05:34:39.855121+00:00 20000091.351000070572 28999999.977000001818 48000000.002999961376 12345678.900000039488 60287.232417257 2023-12-09T05:34:40.851019+00:00 20000091.352000001818 29000000.001000050455 48000000.027999997139 12345678.899999979883 60287.232428934 2023-12-09T05:34:41.859927+00:00 20000091.355999950320 29000000.019999980927 47999999.958999991417 12345678.903000000864 60287.232440280 2023-12-09T05:34:42.840204+00:00 20000091.348999980837 28999999.985000010580 48000000.019999980927 12345678.898999990895 60287.232452063 2023-12-09T05:34:43.858227+00:00 20000091.353000041097 28999999.991999980062 47999999.994999997318 12345678.901000019163 60287.232463484 2023-12-09T05:34:44.845008+00:00 20000091.350999951363 29000000.004999998957 47999999.991000063717 12345678.898000000045 60287.232475086 2023-12-09T05:34:45.847419+00:00 20000091.351000070572 28999999.996999979019 47999999.983000040054 12345678.898999990895 60287.232486688 2023-12-09T05:34:46.849828+00:00 20000091.350999951363 29000000.013999938965 48000000.006999969482 12345678.902000010014 60287.232498290 2023-12-09T05:34:47.852235+00:00 20000091.351000070572 28999999.980999998748 48000000.014999993145 12345678.898999990895 60287.232509892 2023-12-09T05:34:48.854641+00:00 20000091.352000001818 29000000.002000000328 47999999.996000051498 12345678.898999990895 60287.232521313 2023-12-09T05:34:49.841430+00:00 20000091.348999980837 29000000.021000001580 48000000.001999966800 12345678.901000019163 60287.232533095 2023-12-09T05:34:50.859455+00:00 20000091.353000041097 29000000.010999988765 48000000.038999922574 12345678.898999990895 60287.232544517 2023-12-09T05:34:51.846238+00:00 20000091.352999929339 28999999.981000009924 47999999.954000003636 12345678.902000010014 60287.232556119 2023-12-09T05:34:52.848648+00:00 20000091.351000070572 29000000.015999998897 48000000.020000003278 12345678.899999979883 60287.232567539 2023-12-09T05:34:53.835427+00:00 20000091.349999900907 28999999.965999990702 47999999.991999998689 12345678.898999990895 60287.232579323 2023-12-09T05:34:54.853453+00:00 20000091.352000001818 29000000.028000030667 47999999.950000017881 12345678.900000039488 60287.232590924 2023-12-09T05:34:55.855856+00:00 20000091.355999998748 28999999.972999960184 48000000.021999977529 12345678.900999959558 60287.232602345 2023-12-09T05:34:56.842636+00:00 20000091.346999999136 29000000.016000028700 48000000.001999996603 12345678.898000000045 60287.232614128 2023-12-09T05:34:57.860657+00:00 20000091.351000010967 28999999.999000009149 48000000.035000033677 12345678.901000019163 60287.232625549 2023-12-09T05:34:58.847433+00:00 20000091.353999990970 29000000.005999978632 48000000.007999956608 12345678.899999979883 60287.232637151 2023-12-09T05:34:59.849832+00:00 20000091.350000008941 28999999.970000028610 47999999.963999986649 12345678.901000019163 60287.232648753 2023-12-09T05:35:00.852220+00:00 20000091.353999998420 29000000.029999971390 48000000.021000027657 12345678.899999979883 60287.232660355 2023-12-09T05:35:01.854630+00:00 20000091.349999990314 28999999.982999980450 47999999.986000001431 12345678.898999990895 60287.232671776 2023-12-09T05:35:02.841414+00:00 20000091.349999990314 29000000.001000050455 47999999.961999952793 12345678.902000069618 60287.232683377 2023-12-09T05:35:03.843814+00:00 20000091.349999990314 29000000.000999990851 48000000.018000006676 12345678.898000000045 60287.232695160 2023-12-09T05:35:04.861836+00:00 20000091.353999998420 29000000.027000010014 48000000.013000011444 12345678.899999979883 60287.232706581 2023-12-09T05:35:05.848614+00:00 20000091.349000010639 28999999.977999929339 47999999.958999991417 12345678.898000000045 60287.232718183 2023-12-09T05:35:06.851019+00:00 20000091.350999981165 29000000.014000058174 48000000.009999990463 12345678.901000019163 60287.232729785 2023-12-09T05:35:07.853419+00:00 20000091.353000041097 28999999.983000040054 48000000.044000029564 12345678.899999979883 60287.232741387 2023-12-09T05:35:08.855826+00:00 20000091.348999980837 28999999.992999911308 47999999.986000061035 12345678.899999979883 60287.232752808 2023-12-09T05:35:09.842609+00:00 20000091.352999988943 29000000.022999998182 48000000.015999913216 12345678.901000019163 60287.232764410 2023-12-09T05:35:10.845012+00:00 20000091.351000010967 28999999.990000009537 47999999.998000033200 12345678.899000050500 60287.232776012 2023-12-09T05:35:11.847411+00:00 20000091.352999988943 29000000.001000050455 48000000.001999966800 12345678.901999950409 60287.232787614 2023-12-09T05:35:12.849811+00:00 20000091.353000041097 29000000.011000040919 48000000.013000011444 12345678.899999979883 60287.232799215 2023-12-09T05:35:13.852211+00:00 20000091.350999951363 29000000.010999921709 48000000.024000048637 12345678.899999979883 60287.232810817 2023-12-09T05:35:14.854612+00:00 20000091.350000020117 28999999.962000008672 47999999.902999997139 12345678.898000000045 60287.232822419 2023-12-09T05:35:15.857022+00:00 20000091.351000010967 29000000.034000039101 48000000.018999986351 12345678.900000099093 60287.232833840 2023-12-09T05:35:16.843800+00:00 20000091.353999968618 28999999.995999928564 48000000.040999993682 12345678.901999950409 60287.232845442 2023-12-09T05:35:17.846211+00:00 20000091.350000020117 28999999.988000039011 48000000.016000002623 12345678.899000050500 60287.232857044 2023-12-09T05:35:18.848617+00:00 20000091.351000010967 29000000.004999998957 47999999.995999991894 12345678.898999929428 60287.232868646 2023-12-09T05:35:19.851019+00:00 20000091.352999988943 28999999.988000039011 48000000.036000013351 12345678.901000019163 60287.232880172 2023-12-09T05:35:20.846910+00:00 20000091.349999960512 28999999.988999959081 47999999.956000030041 12345678.899999979883 60287.232891850 2023-12-09T05:35:21.855817+00:00 20000091.353000041097 29000000.008000019938 47999999.967999987304 12345678.899999979883 60287.232903452 2023-12-09T05:35:22.858220+00:00 20000091.353000041097 29000000.008999940008 48000000.007999956608 12345678.902000069618 60287.232914978 2023-12-09T05:35:23.854121+00:00 20000091.347999930382 28999999.984000090510 47999999.997000038624 12345678.898000000045 60287.232926580 2023-12-09T05:35:24.856525+00:00 20000091.351000070572 29000000.017999999225 47999999.977999992669 12345678.898000000045 60287.232938001 2023-12-09T05:35:25.843308+00:00 20000091.349999900907 28999999.991000000387 47999999.993999958038 12345678.899999979883 60287.232949603 2023-12-09T05:35:26.845712+00:00 20000091.353000041097 29000000.002999991179 48000000.080000042915 12345678.901999950409 60287.232961205 2023-12-09T05:35:27.848116+00:00 20000091.355000019073 29000000.009999990463 48000000.039999961853 12345678.901000019163 60287.232972807 2023-12-09T05:35:28.850520+00:00 20000091.347999930382 29000000.004000011832 47999999.928000092506 12345678.899000050500 60287.232984228 2023-12-09T05:35:29.837303+00:00 20000091.354000091553 29000000.013000011444 48000000.011999957263 12345678.901000019163 60287.232996011 2023-12-09T05:35:30.855333+00:00 20000091.350999951363 29000000.006999999285 47999999.980000019073 12345678.898999929428 60287.233007613 2023-12-09T05:35:31.857731+00:00 20000091.350999951363 28999999.986999988556 48000000.010999917984 12345678.901000019163 60287.233019033 2023-12-09T05:35:32.844506+00:00 20000091.351000070572 28999999.984999980778 47999999.991000063717 12345678.899000050500 60287.233030635 2023-12-09T05:35:33.846910+00:00 20000091.350999951363 28999999.997000038624 47999999.949999928474 12345678.899999979883 60287.233042237 2023-12-09T05:35:34.849310+00:00 20000091.351000070572 29000000.013999998569 48000000.085000038147 12345678.898999929428 60287.233053839 2023-12-09T05:35:35.851714+00:00 20000091.352999929339 28999999.979999959469 47999999.935000061989 12345678.900000099093 60287.233065261 2023-12-09T05:35:36.838500+00:00 20000091.351000070572 29000000.000000000000 48000000.013999998569 12345678.899999979883 60287.233077043 2023-12-09T05:35:37.856521+00:00 20000091.349999900907 29000000.003000020981 48000000.038999997079 12345678.899999979883 60287.233088464 2023-12-09T05:35:38.843301+00:00 20000091.356000069529 29000000.008999999613 47999999.973999992013 12345678.901000019163 60287.233100066 2023-12-09T05:35:39.845703+00:00 20000091.347999930382 28999999.987999979407 47999999.988000012934 12345678.899999979883 60287.233111849 2023-12-09T05:35:40.863728+00:00 20000091.349000100046 29000000.006000038236 48000000.032999992371 12345678.898000000045 60287.233123270 2023-12-09T05:35:41.850513+00:00 20000091.352999929339 29000000.011999960989 47999999.956999987364 12345678.901000019163 60287.233134872 2023-12-09T05:35:42.852910+00:00 20000091.352000001818 28999999.983000040054 47999999.994000017643 12345678.901000019163 60287.233146293 2023-12-09T05:35:43.839688+00:00 20000091.352000001818 28999999.993000030518 48000000.042000003159 12345678.899999979883 60287.233158075 2023-12-09T05:35:44.857710+00:00 20000091.351000070572 29000000.002999901772 47999999.976999998093 12345678.898999929428 60287.233169497 2023-12-09T05:35:45.844491+00:00 20000091.347999930382 29000000.001000050455 47999999.976999998093 12345678.898000000045 60287.233181098 2023-12-09T05:35:46.846892+00:00 20000091.356999989599 29000000.008999940008 48000000.038999967277 12345678.903000000864 60287.233192700 2023-12-09T05:35:47.849290+00:00 20000091.350000020117 29000000.021000031382 47999999.952000021935 12345678.900000000373 60287.233204302 2023-12-09T05:35:48.851692+00:00 20000091.348999999464 28999999.966000080109 47999999.976000070572 12345678.899000000209 60287.233215904 2023-12-09T05:35:49.854092+00:00 20000091.353999998420 29000000.025999899954 48000000.059999942780 12345678.901000000536 60287.233227325 2023-12-09T05:35:50.840872+00:00 20000091.350999999791 28999999.990000009537 48000000.031000018120 12345678.900000000373 60287.233239108 2023-12-09T05:35:51.858895+00:00 20000091.349000010639 29000000.021000031382 47999999.976999998093 12345678.899000000209 60287.233250529 2023-12-09T05:35:52.845676+00:00 20000091.353000000119 28999999.975000020117 48000000.014999993145 12345678.899999989197 60287.233262131 2023-12-09T05:35:53.848081+00:00 20000091.350999999791 28999999.986999988556 47999999.986999988556 12345678.901000009850 60287.233273732 2023-12-09T05:35:54.850485+00:00 20000091.353999998420 29000000.013999938965 47999999.949000000954 12345678.899999989197 60287.233285334 2023-12-09T05:35:55.852891+00:00 20000091.349999990314 28999999.999000068754 48000000.075999982655 12345678.899000000209 60287.233296755 2023-12-09T05:35:56.839663+00:00 20000091.351000010967 29000000.016999959946 47999999.985000006855 12345678.900000009686 60287.233308357 2023-12-09T05:35:57.842066+00:00 20000091.352000001818 28999999.999000068754 47999999.991000063717 12345678.902000010014 60287.233320140 2023-12-09T05:35:58.860096+00:00 20000091.352000001818 28999999.968999978155 47999999.983000002801 12345678.898999990895 60287.233331561 2023-12-09T05:35:59.846873+00:00 20000091.350999981165 29000000.022999998182 48000000.064999997616 12345678.900000009686 60287.233343163 2023-12-09T05:36:00.849258+00:00 20000091.352999988943 28999999.990000009537 47999999.929999992251 12345678.900999989361 60287.233354765 2023-12-09T05:36:01.851658+00:00 20000091.352000061423 29000000.011999998242 48000000.050999999046 12345678.900000009686 60287.233366366 2023-12-09T05:36:02.854058+00:00 20000091.350999951363 28999999.975000001490 47999999.971000023186 12345678.900000009686 60287.233377893 2023-12-09T05:36:03.849950+00:00 20000091.349000040442 29000000.021000001580 47999999.998000003397 12345678.898999990895 60287.233389495 2023-12-09T05:36:04.852357+00:00 20000091.354999959469 28999999.977999988943 47999999.999000012875 12345678.900000009686 60287.233400916 2023-12-09T05:36:05.839139+00:00 20000091.346999999136 29000000.030000001192 47999999.993999958038 12345678.898000000045 60287.233412518 2023-12-09T05:36:06.841540+00:00 20000091.356000009924 28999999.978999998420 48000000.013000011444 12345678.902000010014 60287.233424300 2023-12-09T05:36:07.859563+00:00 20000091.349000040442 29000000.008999999613 47999999.970000028610 12345678.899999979883 60287.233435722 2023-12-09T05:36:08.846346+00:00 20000091.348999980837 28999999.988000009209 48000000.079999983311 12345678.898999990895 60287.233447324 2023-12-09T05:36:09.848753+00:00 20000091.352000001818 29000000.026999980211 47999999.907000012696 12345678.900000039488 60287.233458926 2023-12-09T05:36:10.851154+00:00 20000091.352000001818 28999999.985000010580 48000000.049999952316 12345678.899999979883 60287.233470527 2023-12-09T05:36:11.853562+00:00 20000091.352999988943 28999999.998000029474 48000000.022000066936 12345678.902000010014 60287.233481948 2023-12-09T05:36:12.840348+00:00 20000091.350000020117 28999999.996999979019 47999999.932999968529 12345678.898999990895 60287.233493731 2023-12-09T05:36:13.858375+00:00 20000091.349999960512 28999999.998000029474 47999999.998000033200 12345678.899999979883 60287.233505152 2023-12-09T05:36:14.845161+00:00 20000091.352000001818 29000000.026999950409 48000000.029999971390 12345678.900000039488 60287.233516754 2023-12-09T05:36:15.847566+00:00 20000091.351000070572 29000000.002000030130 48000000.067000031471 12345678.898000000045 60287.233528175 2023-12-09T05:36:16.834340+00:00 20000091.352999929339 28999999.991999980062 47999999.899999983609 12345678.900999959558 60287.233539958 2023-12-09T05:36:17.852370+00:00 20000091.351000070572 28999999.962000008672 48000000.031000018120 12345678.900000039488 60287.233551560 2023-12-09T05:36:18.854775+00:00 20000091.353999968618 29000000.035999950022 48000000.031999953091 12345678.900999959558 60287.233562981 2023-12-09T05:36:19.841558+00:00 20000091.352000001818 28999999.988000039011 47999999.984000086784 12345678.902000010014 60287.233574764 2023-12-09T05:36:20.859579+00:00 20000091.348999980837 29000000.011000040919 48000000.049999952316 12345678.898000000045 60287.233586185 2023-12-09T05:36:21.846363+00:00 20000091.352000001818 29000000.003999948502 47999999.956000000238 12345678.901000019163 60287.233597787 2023-12-09T05:36:22.848765+00:00 20000091.351000070572 28999999.986999988556 47999999.969999998808 12345678.898999990895 60287.233609208 2023-12-09T05:36:23.835552+00:00 20000091.349999900907 29000000.037999991328 48000000.048000007868 12345678.898999990895 60287.233620991 2023-12-09T05:36:24.853579+00:00 20000091.356000069529 28999999.963000059128 47999999.967999987304 12345678.901000019163 60287.233632412 2023-12-09T05:36:25.840362+00:00 20000091.347999930382 29000000.003000020981 47999999.975999981165 12345678.898000000045 60287.233644013 2023-12-09T05:36:26.842770+00:00 20000091.353000041097 28999999.975000020117 47999999.947000026703 12345678.900999959558 60287.233655796 2023-12-09T05:36:27.860793+00:00 20000091.350000020117 29000000.026999950409 48000000.096000023186 12345678.900000039488 60287.233667217 2023-12-09T05:36:28.847576+00:00 20000091.350999951363 29000000.003000020981 47999999.980999946594 12345678.899999979883 60287.233678819 2023-12-09T05:36:29.849971+00:00 20000091.355000019073 28999999.985000010580 47999999.956000030041 12345678.902000069618 60287.233690240 2023-12-09T05:36:30.836753+00:00 20000091.348999980837 29000000.014999989420 48000000.105000019073 12345678.898000000045 60287.233702023 2023-12-09T05:36:31.854789+00:00 20000091.353000041097 28999999.981999989599 47999999.947000026703 12345678.901999950409 60287.233713444 2023-12-09T05:36:32.841575+00:00 20000091.348999980837 29000000.003000020981 47999999.989999890327 12345678.899000050500 60287.233725046 2023-12-09T05:36:33.843977+00:00 20000091.353999968618 29000000.033999919891 48000000.028000116348 12345678.900999899954 60287.233736648 2023-12-09T05:36:34.846378+00:00 20000091.346999999136 28999999.985000010580 47999999.931999921799 12345678.897000070661 60287.233748250 2023-12-09T05:36:35.848783+00:00 20000091.354000091553 28999999.976000070572 48000000.027999997139 12345678.899999979883 60287.233759852 2023-12-09T05:36:36.851187+00:00 20000091.352999929339 29000000.008999940008 48000000.027999997139 12345678.901000019163 60287.233771273 2023-12-09T05:36:37.837968+00:00 20000091.350000020117 28999999.995000001043 47999999.950999982655 12345678.901000019163 60287.233783056 2023-12-09T05:36:38.856001+00:00 20000091.350999951363 28999999.999000001699 48000000.070000052452 12345678.898999929428 60287.233794477 2023-12-09T05:36:39.842776+00:00 20000091.352000001818 28999999.999999988824 47999999.947000026703 12345678.901000019163 60287.233806078 2023-12-09T05:36:40.845183+00:00 20000091.353000041097 29000000.017000000924 48000000.011999957263 12345678.899000050500 60287.233817680 2023-12-09T05:36:41.847588+00:00 20000091.348999999464 28999999.979999989271 48000000.003000020981 12345678.899999979883 60287.233829282 2023-12-09T05:36:42.849990+00:00 20000091.353999998420 29000000.011000011116 47999999.940999977291 12345678.901999950409 60287.233840809 2023-12-09T05:36:43.845889+00:00 20000091.348000001162 29000000.021000001580 48000000.068999998271 12345678.898000000045 60287.233852486 2023-12-09T05:36:44.854795+00:00 20000091.355000000447 28999999.990000009537 48000000.020000003278 12345678.901000019163 60287.233864088 2023-12-09T05:36:45.857198+00:00 20000091.348999988288 29000000.005999978632 47999999.991999998689 12345678.898000000045 60287.233875615 2023-12-09T05:36:46.853098+00:00 20000091.353000000119 28999999.986000001431 47999999.983999997377 12345678.901000019163 60287.233887217 2023-12-09T05:36:47.855509+00:00 20000091.350000008941 29000000.025000039488 47999999.965999990702 12345678.899999979883 60287.233898638 2023-12-09T05:36:48.842292+00:00 20000091.351000010967 28999999.978999968618 48000000.020999997854 12345678.899999979883 60287.233910239 2023-12-09T05:36:49.844687+00:00 20000091.353999968618 29000000.000000000000 48000000.006000041962 12345678.901000019163 60287.233921841 2023-12-09T05:36:50.847090+00:00 20000091.350000020117 29000000.014999989420 48000000.040999948978 12345678.899999979883 60287.233933443 2023-12-09T05:36:51.849488+00:00 20000091.350999981165 28999999.980000019073 47999999.965000033379 12345678.899999979883 60287.233944864 2023-12-09T05:36:52.836270+00:00 20000091.352000001818 28999999.990000009537 47999999.962000012398 12345678.899000050500 60287.233956647 2023-12-09T05:36:53.854301+00:00 20000091.350000020117 28999999.994000021368 48000000.028999917209 12345678.901000019163 60287.233968249 2023-12-09T05:36:54.856707+00:00 20000091.351999968290 29000000.020999971777 48000000.008000023663 12345678.898999929428 60287.233979670 2023-12-09T05:36:55.843487+00:00 20000091.354000028223 29000000.012999951839 47999999.979000091553 12345678.900000099093 60287.233991272 2023-12-09T05:36:56.845884+00:00 20000091.349999960512 28999999.981000069529 48000000.031999953091 12345678.899999979883 60287.234002874 2023-12-09T05:36:57.848290+00:00 20000091.350000020117 29000000.013999938965 47999999.978000037372 12345678.898999929428 60287.234014476 2023-12-09T05:36:58.850693+00:00 20000091.352000001818 28999999.979000091553 48000000.015999913216 12345678.900000099093 60287.234025897 2023-12-09T05:36:59.837469+00:00 20000091.352999988943 28999999.995999928564 48000000.006000041962 12345678.901999950409 60287.234037679 2023-12-09T05:37:00.855484+00:00 20000091.352999988943 29000000.017000079155 48000000.006000041962 12345678.899999979883 60287.234049100 2023-12-09T05:37:01.842265+00:00 20000091.352000061423 28999999.984999898821 48000000.000999927521 12345678.899999979883 60287.234060702 2023-12-09T05:37:02.844668+00:00 20000091.348999980837 28999999.990000009537 47999999.996999979019 12345678.900000099093 60287.234072304 2023-12-09T05:37:03.847062+00:00 20000091.352999988943 28999999.997000098228 47999999.991000063717 12345678.900999899954 60287.234083906 2023-12-09T05:37:04.849464+00:00 20000091.350000020117 28999999.997999910265 47999999.952999949455 12345678.899000050500 60287.234095508 2023-12-09T05:37:05.851856+00:00 20000091.352000001818 29000000.027000069618 48000000.034000039101 12345678.899000050500 60287.234106929 2023-12-09T05:37:06.838647+00:00 20000091.352000001818 28999999.995000001043 48000000.034999996424 12345678.900999899954 60287.234118712 2023-12-09T05:37:07.856674+00:00 20000091.347999930382 28999999.972999930382 47999999.943999990821 12345678.899000050500 60287.234130132 2023-12-09T05:37:08.843460+00:00 20000091.351000070572 29000000.017000079155 47999999.994999997318 12345678.899999979883 60287.234141734 2023-12-09T05:37:09.845863+00:00 20000091.353999968618 28999999.998999949545 48000000.023000001907 12345678.899999979883 60287.234153156 2023-12-09T05:37:10.832649+00:00 20000091.352000001818 29000000.029999971390 47999999.942999988794 12345678.900000099093 60287.234164938 2023-12-09T05:37:11.850666+00:00 20000091.351000070572 28999999.963000059128 48000000.115999996662 12345678.900999899954 60287.234176540 2023-12-09T05:37:12.853071+00:00 20000091.353999968618 29000000.029999971390 47999999.948000006378 12345678.901000000536 60287.234187962 2023-12-09T05:37:13.839856+00:00 20000091.347999930382 28999999.991999980062 48000000.019999980927 12345678.898000000045 60287.234199744 2023-12-09T05:37:14.857884+00:00 20000091.351000070572 28999999.981000069529 47999999.954000003636 12345678.900000000373 60287.234211165 2023-12-09T05:37:15.844665+00:00 20000091.352000001818 29000000.008999999613 48000000.034000039101 12345678.899000000209 60287.234222767 2023-12-09T05:37:16.847066+00:00 20000091.350999951363 29000000.006999999285 47999999.986000001431 12345678.900000009686 60287.234234369 2023-12-09T05:37:17.849471+00:00 20000091.352000001818 28999999.988000009209 48000000.036999940872 12345678.899999989197 60287.234245971 2023-12-09T05:37:18.851872+00:00 20000091.353000041097 29000000.011999990791 47999999.958000056446 12345678.902000010014 60287.234257392 2023-12-09T05:37:19.838648+00:00 20000091.350999951363 29000000.009999990463 48000000.042999982834 12345678.899999989197 60287.234268994 2023-12-09T05:37:20.841054+00:00 20000091.352000001818 28999999.985000010580 47999999.950999982655 12345678.899000000209 60287.234280776 2023-12-09T05:37:21.859087+00:00 20000091.350000020117 29000000.011999990791 48000000.016000032425 12345678.900000009686 60287.234292198 2023-12-09T05:37:22.845867+00:00 20000091.348999980837 28999999.991000000387 47999999.986999988556 12345678.900000009686 60287.234303799 2023-12-09T05:37:23.848269+00:00 20000091.356000069529 29000000.018000010401 47999999.994999997318 12345678.900999989361 60287.234315401 2023-12-09T05:37:24.850676+00:00 20000091.347999930382 28999999.970000028610 47999999.978999972343 12345678.898000000045 60287.234327003 2023-12-09T05:37:25.853084+00:00 20000091.351000070572 29000000.021999958903 48000000.024000048637 12345678.900999989361 60287.234338530 2023-12-09T05:37:26.848982+00:00 20000091.355000019073 29000000.006000038236 48000000.061999917030 12345678.900000009686 60287.234350132 2023-12-09T05:37:27.851388+00:00 20000091.349999900907 28999999.986999988556 47999999.960000038147 12345678.900000009686 60287.234361553 2023-12-09T05:37:28.838170+00:00 20000091.351000070572 28999999.981999989599 47999999.923999987543 12345678.899999979883 60287.234373155 2023-12-09T05:37:29.840571+00:00 20000091.353999968618 29000000.011999960989 48000000.056000009179 12345678.901000019163 60287.234384937 2023-12-09T05:37:30.858593+00:00 20000091.348999980837 29000000.001000050455 47999999.993999987841 12345678.898999990895 60287.234396358 2023-12-09T05:37:31.845375+00:00 20000091.350000020117 29000000.007999960333 48000000.048000007868 12345678.900000009686 60287.234407960 2023-12-09T05:37:32.847780+00:00 20000091.355000019073 29000000.015000049025 47999999.999000012875 12345678.900999989361 60287.234419562 2023-12-09T05:37:33.850185+00:00 20000091.350000020117 28999999.988000039011 47999999.992999970913 12345678.899999979883 60287.234431164 2023-12-09T05:37:34.852589+00:00 20000091.350999951363 28999999.998999949545 47999999.954000003636 12345678.900000039488 60287.234442585 2023-12-09T05:37:35.839371+00:00 20000091.353000000119 29000000.001999970526 48000000.000000000000 12345678.898999990895 60287.234454187 2023-12-09T05:37:36.841772+00:00 20000091.352000001818 28999999.991000059992 48000000.027000010014 12345678.901000019163 60287.234465789 2023-12-09T05:37:37.844173+00:00 20000091.350000001490 28999999.985000010580 47999999.962000012398 12345678.898999990895 60287.234477391 2023-12-09T05:37:38.846579+00:00 20000091.352000001818 29000000.025999899954 48000000.014999993145 12345678.899999979883 60287.234488993 2023-12-09T05:37:39.848984+00:00 20000091.349999990314 28999999.986000061035 47999999.991999976337 12345678.901000019163 60287.234500594 2023-12-09T05:37:40.851384+00:00 20000091.353000000119 29000000.005999919027 48000000.037999987602 12345678.898999990895 60287.234512197 2023-12-09T05:37:41.853792+00:00 20000091.352000009269 28999999.999000068754 47999999.957000017166 12345678.901000019163 60287.234523618 2023-12-09T05:37:42.840578+00:00 20000091.350999981165 28999999.985000010580 48000000.047000050545 12345678.899999979883 60287.234535401 2023-12-09T05:37:43.858606+00:00 20000091.353000018746 29000000.009999990463 47999999.975000016391 12345678.899999979883 60287.234546822 2023-12-09T05:37:44.845392+00:00 20000091.349000010639 29000000.008000019938 48000000.024999983609 12345678.899000050500 60287.234558424 2023-12-09T05:37:45.847791+00:00 20000091.352000001818 29000000.004999998957 47999999.968999981880 12345678.899999979883 60287.234569845 2023-12-09T05:37:46.834572+00:00 20000091.354999989271 28999999.985999941826 47999999.939000010490 12345678.902000010014 60287.234581627 2023-12-09T05:37:47.852596+00:00 20000091.347999989986 29000000.011000040919 48000000.100999951363 12345678.898999990895 60287.234593229 2023-12-09T05:37:48.854998+00:00 20000091.350000020117 28999999.991999980062 47999999.973999977112 12345678.898999990895 60287.234604650 2023-12-09T05:37:49.841783+00:00 20000091.354999959469 29000000.008000019938 48000000.031000018120 12345678.901000019163 60287.234616433 2023-12-09T05:37:50.859814+00:00 20000091.351000010967 29000000.009999990463 47999999.987999998033 12345678.898999990895 60287.234627854 2023-12-09T05:37:51.846593+00:00 20000091.349000040442 29000000.001999970526 48000000.004000008106 12345678.901000019163 60287.234639456 2023-12-09T05:37:52.848988+00:00 20000091.353999968618 29000000.004999998957 48000000.032000012696 12345678.900999959558 60287.234650877 2023-12-09T05:37:53.835769+00:00 20000091.348999980837 28999999.966000009328 48000000.003999978304 12345678.898999990895 60287.234662659 2023-12-09T05:37:54.853792+00:00 20000091.351000010967 29000000.006999999285 47999999.884000003338 12345678.898000000045 60287.234674081 2023-12-09T05:37:55.840577+00:00 20000091.351000010967 28999999.984999999404 48000000.111000031233 12345678.898999990895 60287.234685683 2023-12-09T05:37:56.842977+00:00 20000091.352999988943 29000000.000999990851 47999999.961999952793 12345678.903000000864 60287.234697465 2023-12-09T05:37:57.861002+00:00 20000091.352000001818 29000000.018000010401 48000000.020000040531 12345678.899000050500 60287.234708887 2023-12-09T05:37:58.847787+00:00 20000091.349000040442 29000000.001000020653 47999999.994999997318 12345678.899000050500 60287.234720488 2023-12-09T05:37:59.850191+00:00 20000091.353999968618 29000000.005999978632 47999999.963999986649 12345678.903000000864 60287.234731909 2023-12-09T05:38:00.836953+00:00 20000091.350000020117 28999999.981999989599 48000000.012999951839 12345678.896999960765 60287.234743692 2023-12-09T05:38:01.854978+00:00 20000091.350000020117 28999999.994000021368 48000000.016000032425 12345678.901000019163 60287.234755113 2023-12-09T05:38:02.841753+00:00 20000091.352999929339 29000000.017000019550 48000000.037000060081 12345678.901999950409 60287.234766715 2023-12-09T05:38:03.844160+00:00 20000091.348000049591 28999999.998999949545 47999999.898999929428 12345678.896000029519 60287.234778317 2023-12-09T05:38:04.846564+00:00 20000091.355999950320 29000000.008000019938 48000000.034999966621 12345678.901999950409 60287.234789919 2023-12-09T05:38:05.848963+00:00 20000091.354000091553 28999999.996999979019 48000000.011000037193 12345678.901000019163 60287.234801521 2023-12-09T05:38:06.851365+00:00 20000091.348999980837 29000000.011000040919 48000000.024999983609 12345678.899999979883 60287.234813047 2023-12-09T05:38:07.847258+00:00 20000091.348999980837 28999999.986999988556 47999999.938000082970 12345678.898000000045 60287.234824724 2023-12-09T05:38:08.856165+00:00 20000091.353000041097 29000000.003000020981 48000000.062999956310 12345678.902000069618 60287.234836070 2023-12-09T05:38:09.836440+00:00 20000091.352999929339 29000000.012000020593 47999999.980999946594 12345678.899999979883 60287.234847853 2023-12-09T05:38:10.854472+00:00 20000091.352000001818 28999999.990999940783 47999999.986999988556 12345678.899999979883 60287.234859274 2023-12-09T05:38:11.841254+00:00 20000091.346999999136 28999999.988000039011 47999999.965000033379 12345678.899000050500 60287.234870876 2023-12-09T05:38:12.843659+00:00 20000091.356000069529 29000000.000999931246 48000000.080999970436 12345678.901999950409 60287.234882478 2023-12-09T05:38:13.846058+00:00 20000091.349999900907 28999999.998000029474 47999999.933000013232 12345678.898000000045 60287.234894079 2023-12-09T05:38:14.848458+00:00 20000091.355000019073 29000000.014000058174 48000000.009000003338 12345678.901000019163 60287.234905682 2023-12-09T05:38:15.850865+00:00 20000091.346999999136 28999999.987999919802 48000000.032999992371 12345678.898000000045 60287.234917102 2023-12-09T05:38:16.837650+00:00 20000091.351000070572 29000000.004000071436 48000000.006999999285 12345678.901000019163 60287.234928885 2023-12-09T05:38:17.855678+00:00 20000091.355000019073 29000000.000000000000 47999999.986000001431 12345678.901000019163 60287.234940306 2023-12-09T05:38:18.842460+00:00 20000091.348999980837 29000000.006000038236 47999999.975000016391 12345678.898000000045 60287.234951908 2023-12-09T05:38:19.844860+00:00 20000091.352000001818 29000000.001999970526 47999999.984999947250 12345678.901999950409 60287.234963510 2023-12-09T05:38:20.847267+00:00 20000091.352000001818 28999999.980000019073 48000000.069999992847 12345678.899000050500 60287.234975112 2023-12-09T05:38:21.849665+00:00 20000091.350000020117 28999999.996999979019 47999999.949000000954 12345678.899999979883 60287.234986533 2023-12-09T05:38:22.836450+00:00 20000091.353999968618 29000000.013999938965 48000000.015000052750 12345678.903000000864 60287.234998316 2023-12-09T05:38:23.854481+00:00 20000091.350999951363 28999999.989000078291 48000000.030000030994 12345678.898000000045 60287.235009737 2023-12-09T05:38:24.841271+00:00 20000091.353000041097 29000000.036999940872 47999999.979999899864 12345678.901000019163 60287.235021339 2023-12-09T05:38:25.843674+00:00 20000091.348999980837 28999999.973999980837 48000000.027999997139 12345678.898000000045 60287.235032941 2023-12-09T05:38:26.846073+00:00 20000091.350999951363 28999999.981999989599 47999999.868000030518 12345678.899999979883 60287.235044543 2023-12-09T05:38:27.848477+00:00 20000091.350000020117 29000000.032999988645 48000000.088999986649 12345678.901000019163 60287.235056144 2023-12-09T05:38:28.850874+00:00 20000091.350000020117 28999999.975000020117 47999999.990000009537 12345678.898999929428 60287.235067565 2023-12-09T05:38:29.837663+00:00 20000091.355000000447 29000000.013000000268 48000000.037000060081 12345678.899999979883 60287.235079348 2023-12-09T05:38:30.855688+00:00 20000091.350999999791 29000000.004999998957 47999999.980000019073 12345678.899000050500 60287.235090769 2023-12-09T05:38:31.842474+00:00 20000091.350999999791 28999999.990000009537 48000000.000000000000 12345678.901000019163 60287.235102371 2023-12-09T05:38:32.844877+00:00 20000091.353000000119 29000000.000999998301 47999999.982999920845 12345678.901000019163 60287.235113973 2023-12-09T05:38:33.847276+00:00 20000091.347999989986 29000000.011999990791 47999999.998000033200 12345678.898999929428 60287.235125575 2023-12-09T05:38:34.849679+00:00 20000091.354000020772 29000000.008999999613 48000000.016000032425 12345678.899999979883 60287.235137177 2023-12-09T05:38:35.852076+00:00 20000091.352999988943 28999999.974999990314 48000000.015000000596 12345678.900000099093 60287.235148598 2023-12-09T05:38:36.838855+00:00 20000091.349999990314 29000000.016999989748 47999999.968999996781 12345678.899999979883 60287.235160381 2023-12-09T05:38:37.856882+00:00 20000091.348000019789 29000000.002000030130 47999999.951000012457 12345678.899999979883 60287.235171719 2023-12-09T05:38:38.836556+00:00 20000091.353999998420 29000000.012999951839 48000000.062999993563 12345678.899999979883 60287.235183438 2023-12-09T05:38:39.849036+00:00 20000091.350999981165 28999999.987000048161 47999999.985000006855 12345678.901000000536 60287.235194859 2023-12-09T05:38:40.835805+00:00 20000091.351000010967 28999999.969999969006 48000000.015999972820 12345678.898000000045 60287.235206642 2023-12-09T05:38:41.853833+00:00 20000091.349999990314 29000000.014999989420 47999999.990000009537 12345678.900000000373 60287.235218063 2023-12-09T05:38:42.840623+00:00 20000091.355000019073 29000000.020000040531 48000000.069000013173 12345678.903000000864 60287.235229664 2023-12-09T05:38:43.843023+00:00 20000091.352999988943 28999999.981000009924 47999999.943000018597 12345678.899000000209 60287.235241266 2023-12-09T05:38:44.845429+00:00 20000091.347999989986 28999999.994999948889 47999999.981000013649 12345678.898000000045 60287.235252868 2023-12-09T05:38:45.847829+00:00 20000091.351000010967 29000000.020000040531 48000000.074000000954 12345678.899999989197 60287.235264470 2023-12-09T05:38:46.850232+00:00 20000091.355000019073 28999999.953999940306 47999999.936999917030 12345678.901000009850 60287.235275892 2023-12-09T05:38:47.837018+00:00 20000091.348999980837 29000000.022999998182 47999999.994999997318 12345678.899999989197 60287.235287674 2023-12-09T05:38:48.855043+00:00 20000091.351000010967 28999999.996000051498 47999999.998000033200 12345678.900000009686 60287.235299096 2023-12-09T05:38:49.841831+00:00 20000091.351000010967 29000000.013999938965 48000000.009000062943 12345678.899999989197 60287.235310697 2023-12-09T05:38:50.844236+00:00 20000091.352999988943 29000000.009000059217 48000000.024999983609 12345678.900000009686 60287.235322118 2023-12-09T05:38:51.831022+00:00 20000091.352000001818 29000000.006999969482 47999999.962000012398 12345678.900999989361 60287.235333901 2023-12-09T05:38:52.849045+00:00 20000091.352000001818 28999999.989000078291 48000000.023000001907 12345678.900000009686 60287.235345503 2023-12-09T05:38:53.851440+00:00 20000091.351000010967 29000000.001999970526 47999999.985999941826 12345678.900000009686 60287.235356924 2023-12-09T05:38:54.838226+00:00 20000091.351000010967 28999999.981999989599 47999999.976999998093 12345678.898999990895 60287.235368707 2023-12-09T05:38:55.856250+00:00 20000091.350000020117 29000000.013999938965 48000000.045000076294 12345678.899000020698 60287.235380128 2023-12-09T05:38:56.843037+00:00 20000091.350999951363 29000000.004999998957 47999999.949999928474 12345678.900999989361 60287.235391730 2023-12-09T05:38:57.845441+00:00 20000091.355000019073 29000000.019000049680 48000000.069999992847 12345678.900999989361 60287.235403150 2023-12-09T05:38:58.832212+00:00 20000091.350000020117 28999999.980999950320 47999999.957000002265 12345678.898999990895 60287.235414933 2023-12-09T05:38:59.850237+00:00 20000091.352999929339 28999999.995000001043 47999999.976000003517 12345678.901000019163 60287.235426354 2023-12-09T05:39:00.837022+00:00 20000091.352000001818 28999999.990000009537 47999999.987000018358 12345678.899999979883 60287.235437957 2023-12-09T05:39:01.839437+00:00 20000091.350000020117 28999999.989000078291 48000000.003999978304 12345678.900000039488 60287.235449739 2023-12-09T05:39:02.857457+00:00 20000091.350000020117 29000000.012999888510 48000000.040000021458 12345678.898999990895 60287.235461160 2023-12-09T05:39:03.844243+00:00 20000091.352000001818 29000000.024000048637 48000000.036000013351 12345678.900999959558 60287.235472762 2023-12-09T05:39:04.846646+00:00 20000091.352999929339 28999999.973999980837 47999999.983999967575 12345678.899000050500 60287.235484364 2023-12-09T05:39:05.849050+00:00 20000091.351000070572 29000000.009000059217 47999999.958999991417 12345678.899999979883 60287.235495966 2023-12-09T05:39:06.851454+00:00 20000091.348999980837 28999999.971999999136 48000000.029000036418 12345678.898000000045 60287.235507387 2023-12-09T05:39:07.838228+00:00 20000091.351000070572 29000000.019999999553 47999999.941999971867 12345678.902000010014 60287.235518989 2023-12-09T05:39:08.840634+00:00 20000091.352999929339 29000000.008000001311 48000000.089999966323 12345678.899999979883 60287.235530591 2023-12-09T05:39:09.843037+00:00 20000091.353000041097 28999999.986999988556 47999999.994999997318 12345678.901000019163 60287.235542193 2023-12-09T05:39:10.845441+00:00 20000091.346999999136 29000000.006999999285 47999999.917000062764 12345678.898000000045 60287.235553795 2023-12-09T05:39:11.847835+00:00 20000091.355000019073 29000000.041999999434 48000000.054000020027 12345678.902000010014 60287.235565396 2023-12-09T05:39:12.850232+00:00 20000091.350999951363 28999999.986000001431 47999999.984999902546 12345678.898999990895 60287.235576998 2023-12-09T05:39:13.852634+00:00 20000091.350000020117 28999999.948000010103 48000000.007000088692 12345678.900999959558 60287.235588524 2023-12-09T05:39:14.848525+00:00 20000091.352000001818 29000000.017000019550 47999999.990999937057 12345678.898000000045 60287.235600126 2023-12-09T05:39:15.850922+00:00 20000091.350000020117 29000000.003999948502 47999999.983999967575 12345678.899000050500 60287.235611548 2023-12-09T05:39:16.837706+00:00 20000091.352999929339 28999999.997000038624 48000000.064000010490 12345678.901999950409 60287.235623149 2023-12-09T05:39:17.840107+00:00 20000091.350000020117 29000000.018000010401 48000000.019000053406 12345678.899000050500 60287.235634751 2023-12-09T05:39:18.842508+00:00 20000091.353000041097 28999999.995000001043 47999999.940999977291 12345678.900999959558 60287.235646353 2023-12-09T05:39:19.844907+00:00 20000091.352000001818 28999999.977000001818 47999999.981999993324 12345678.900000039488 60287.235657955 2023-12-09T05:39:20.847300+00:00 20000091.352999929339 29000000.006999969482 47999999.969999998808 12345678.899999979883 60287.235669557 2023-12-09T05:39:21.849700+00:00 20000091.348999980837 29000000.000999990851 48000000.038000002503 12345678.899999979883 60287.235681158 2023-12-09T05:39:22.852104+00:00 20000091.352000001818 29000000.013000011444 48000000.027999997139 12345678.902000010014 60287.235692580 2023-12-09T05:39:23.838882+00:00 20000091.352000001818 28999999.996000051498 48000000.018000006676 12345678.898000000045 60287.235704182 2023-12-09T05:39:24.841285+00:00 20000091.352000001818 29000000.016999959946 47999999.981000013649 12345678.899999979883 60287.235715783 2023-12-09T05:39:25.843683+00:00 20000091.348000001162 28999999.970999959856 47999999.972999989986 12345678.898000000045 60287.235727385 2023-12-09T05:39:26.846084+00:00 20000091.353000000119 29000000.016000028700 47999999.990999996662 12345678.899999979883 60287.235738806 2023-12-09T05:39:27.832863+00:00 20000091.353000000119 28999999.985000010580 48000000.060999989510 12345678.902000069618 60287.235750589 2023-12-09T05:39:28.850886+00:00 20000091.350999999791 28999999.991999980062 48000000.000999987125 12345678.899000050500 60287.235762191 2023-12-09T05:39:29.853291+00:00 20000091.353000018746 29000000.016999959946 48000000.006000041962 12345678.900999899954 60287.235773612 2023-12-09T05:39:30.840071+00:00 20000091.350999981165 28999999.994000080973 47999999.929999947548 12345678.900000099093 60287.235785214 2023-12-09T05:39:31.842474+00:00 20000091.349999990314 29000000.011999960989 48000000.088000059128 12345678.899999979883 60287.235796816 2023-12-09T05:39:32.844868+00:00 20000091.353000018746 28999999.988000039011 47999999.924999952316 12345678.901000019163 60287.235808417 2023-12-09T05:39:33.847271+00:00 20000091.349999990314 28999999.985999941826 48000000.013000011444 12345678.898999929428 60287.235819838 2023-12-09T05:39:34.834051+00:00 20000091.353999998420 29000000.009000059217 48000000.021999962628 12345678.899000050500 60287.235831621 2023-12-09T05:39:35.852071+00:00 20000091.353000018746 28999999.998999949545 47999999.954000122845 12345678.901000019163 60287.235843042 2023-12-09T05:39:36.838854+00:00 20000091.347999989986 29000000.019000049680 48000000.045999877155 12345678.899999979883 60287.235854644 2023-12-09T05:39:37.841261+00:00 20000091.351000010967 28999999.964999910444 47999999.913000106812 12345678.898999929428 60287.235866427 2023-12-09T05:39:38.859286+00:00 20000091.352000001818 29000000.015000101179 48000000.092999942601 12345678.900000099093 60287.235877848 2023-12-09T05:39:39.846061+00:00 20000091.352000001818 29000000.024999979883 47999999.935000061989 12345678.901999950409 60287.235889450 2023-12-09T05:39:40.848456+00:00 20000091.351000010967 29000000.021000031382 48000000.067999958992 12345678.898000000045 60287.235900871 2023-12-09T05:39:41.835233+00:00 20000091.354999959469 28999999.972999930382 47999999.994999997318 12345678.904000040144 60287.235912654 2023-12-09T05:39:42.853256+00:00 20000091.347999989986 29000000.011999960989 48000000.023999996483 12345678.898000000045 60287.235924074 2023-12-09T05:39:43.840043+00:00 20000091.351000010967 28999999.991000000387 47999999.956000000238 12345678.899999979883 60287.235935676 2023-12-09T05:39:44.842448+00:00 20000091.350000020117 29000000.002000000328 47999999.965999990702 12345678.898000000045 60287.235947278 2023-12-09T05:39:45.844844+00:00 20000091.353999968618 29000000.003000009805 48000000.114000022411 12345678.899999979883 60287.235958880 2023-12-09T05:39:46.847247+00:00 20000091.354000028223 28999999.988999988884 47999999.899999983609 12345678.901000019163 60287.235970482 2023-12-09T05:39:47.849644+00:00 20000091.349999960512 29000000.002999991179 48000000.032999992371 12345678.901000019163 60287.235981903 2023-12-09T05:39:48.836418+00:00 20000091.348999980837 29000000.005000028759 47999999.975000016391 12345678.898000000045 60287.235993686 2023-12-09T05:39:49.854445+00:00 20000091.354000091553 28999999.984000001103 48000000.003000020981 12345678.901999950409 60287.236005107 2023-12-09T05:39:50.841221+00:00 20000091.349999900907 29000000.005999978632 48000000.015999972820 12345678.898000000045 60287.236016708 2023-12-09T05:39:51.843628+00:00 20000091.352000001818 29000000.003000020981 48000000.029999971390 12345678.901999950409 60287.236028311 2023-12-09T05:39:52.846034+00:00 20000091.351000070572 28999999.988999959081 48000000.000000000000 12345678.900000099093 60287.236039912 2023-12-09T05:39:53.848442+00:00 20000091.350000020117 29000000.013999998569 47999999.975000016391 12345678.898999929428 60287.236051439 2023-12-09T05:39:54.844333+00:00 20000091.352999929339 28999999.976000010967 47999999.978000037372 12345678.899000050500 60287.236063041 2023-12-09T05:39:55.846736+00:00 20000091.352000001818 29000000.022999998182 47999999.959999918938 12345678.901000019163 60287.236074718 2023-12-09T05:39:56.855642+00:00 20000091.350000020117 29000000.004999998957 48000000.075000047684 12345678.899999979883 60287.236086064 2023-12-09T05:39:57.835928+00:00 20000091.356000069529 29000000.011000040919 48000000.037999987602 12345678.901000019163 60287.236097847 2023-12-09T05:39:58.853960+00:00 20000091.347999930382 28999999.973999980837 47999999.955000042915 12345678.899999979883 60287.236109268 2023-12-09T05:39:59.840747+00:00 20000091.352000001818 29000000.003000020981 47999999.985000006855 12345678.898999929428 60287.236120869 2023-12-09T05:40:00.843134+00:00 20000091.350000020117 29000000.003999948502 48000000.055999986827 12345678.899000050500 60287.236132471 2023-12-09T05:40:01.845529+00:00 20000091.353000041097 28999999.996999979019 47999999.922999978065 12345678.901999950409 60287.236144073 2023-12-09T05:40:02.847932+00:00 20000091.350999951363 29000000.020000100136 48000000.039000026882 12345678.900000099093 60287.236155494 2023-12-09T05:40:03.834716+00:00 20000091.350000020117 28999999.990000009537 47999999.968999981880 12345678.898999929428 60287.236167097 2023-12-09T05:40:04.837118+00:00 20000091.355000019073 29000000.004999998957 48000000.027999997139 12345678.901000019163 60287.236178879 2023-12-09T05:40:05.855138+00:00 20000091.347999930382 29000000.001999970526 47999999.956999987364 12345678.898000000045 60287.236190300 2023-12-09T05:40:06.841917+00:00 20000091.352000001818 28999999.978999968618 47999999.934000022709 12345678.901000000536 60287.236201902 2023-12-09T05:40:07.844317+00:00 20000091.351000070572 29000000.016999959946 48000000.116999976337 12345678.899000000209 60287.236213503 2023-12-09T05:40:08.846711+00:00 20000091.353999968618 28999999.958999991417 47999999.918999999762 12345678.901000000536 60287.236225105 2023-12-09T05:40:09.849114+00:00 20000091.348999980837 29000000.025000099093 48000000.034000009298 12345678.900000000373 60287.236236527 2023-12-09T05:40:10.835902+00:00 20000091.353000041097 28999999.993999961764 48000000.024999983609 12345678.900000000373 60287.236248309 2023-12-09T05:40:11.853926+00:00 20000091.352000001818 29000000.000000000000 47999999.973000049591 12345678.901000009850 60287.236259731 2023-12-09T05:40:12.840712+00:00 20000091.348999980837 28999999.993000030518 47999999.981999993324 12345678.899999989197 60287.236271332 2023-12-09T05:40:13.843116+00:00 20000091.350999951363 29000000.013000011444 48000000.015999972820 12345678.899000000209 60287.236282934 2023-12-09T05:40:14.845516+00:00 20000091.354000091553 29000000.014999989420 48000000.060999989510 12345678.899999989197 60287.236294536 2023-12-09T05:40:15.847919+00:00 20000091.354999899864 29000000.003000020981 47999999.999000012875 12345678.901000009850 60287.236306138 2023-12-09T05:40:16.850317+00:00 20000091.346000000834 28999999.995999928564 47999999.960000038147 12345678.899000000209 60287.236317559 2023-12-09T05:40:17.837098+00:00 20000091.357999999076 29000000.000000000000 47999999.993999958038 12345678.903000000864 60287.236329342 2023-12-09T05:40:18.855121+00:00 20000091.348000001162 28999999.977000001818 47999999.983999967575 12345678.898000000045 60287.236340763 2023-12-09T05:40:19.841898+00:00 20000091.346999999136 29000000.009999990463 47999999.980000019073 12345678.898000000045 60287.236352365 2023-12-09T05:40:20.844298+00:00 20000091.353999990970 28999999.993000000715 48000000.067000031471 12345678.900000009686 60287.236363785 2023-12-09T05:40:21.831078+00:00 20000091.350000008941 29000000.026999998838 47999999.978999972343 12345678.900999989361 60287.236375568 2023-12-09T05:40:22.849102+00:00 20000091.352999988943 28999999.978999998420 47999999.965999960899 12345678.900000009686 60287.236387170 2023-12-09T05:40:23.851509+00:00 20000091.350000020117 28999999.978000000119 47999999.964000113308 12345678.898999990895 60287.236398591 2023-12-09T05:40:24.838288+00:00 20000091.352000001818 29000000.025000009686 48000000.006999969482 12345678.900000009686 60287.236410374 2023-12-09T05:40:25.856308+00:00 20000091.353999998420 29000000.002000000328 48000000.041000008583 12345678.900999989361 60287.236421795 2023-12-09T05:40:26.843091+00:00 20000091.350999981165 29000000.015999998897 48000000.041999943554 12345678.900000009686 60287.236433397 2023-12-09T05:40:27.845494+00:00 20000091.349999990314 28999999.975999981165 47999999.984999991953 12345678.900000009686 60287.236444818 2023-12-09T05:40:28.832265+00:00 20000091.353000018746 29000000.010000020266 48000000.006000012159 12345678.900999959558 60287.236456600 2023-12-09T05:40:29.850289+00:00 20000091.348999980837 28999999.987999979407 47999999.940999999642 12345678.899000050500 60287.236468022 2023-12-09T05:40:30.837059+00:00 20000091.351000010967 29000000.021000031382 48000000.062999993563 12345678.899999979883 60287.236479623 2023-12-09T05:40:31.839461+00:00 20000091.352999988943 28999999.999000009149 47999999.952999979258 12345678.899999979883 60287.236491406 2023-12-09T05:40:32.857490+00:00 20000091.352000001818 28999999.995999988168 48000000.040000021458 12345678.901000019163 60287.236502827 2023-12-09T05:40:33.844263+00:00 20000091.346999999136 28999999.995999988168 48000000.005999982357 12345678.898999990895 60287.236514429 2023-12-09T05:40:34.846670+00:00 20000091.356000009924 29000000.000000000000 48000000.011000037193 12345678.898999990895 60287.236525956 2023-12-09T05:40:35.842559+00:00 20000091.353000041097 29000000.013000011444 47999999.969999969006 12345678.901000019163 60287.236537633 2023-12-09T05:40:36.851466+00:00 20000091.349999960512 28999999.986999988556 48000000.004000008106 12345678.899999979883 60287.236548978 2023-12-09T05:40:37.831735+00:00 20000091.351000010967 28999999.975999951363 47999999.949000060558 12345678.899000050500 60287.236560761 2023-12-09T05:40:38.849758+00:00 20000091.351000010967 29000000.022999998182 48000000.010999917984 12345678.899999979883 60287.236572182 2023-12-09T05:40:39.836541+00:00 20000091.352000001818 29000000.006000038236 48000000.040000081062 12345678.902000010014 60287.236583784 2023-12-09T05:40:40.838941+00:00 20000091.352000001818 29000000.003000020981 48000000.008999936283 12345678.898000000045 60287.236595567 2023-12-09T05:40:41.856962+00:00 20000091.349999960512 28999999.985000010580 47999999.975999951363 12345678.900999959558 60287.236606988 2023-12-09T05:40:42.843741+00:00 20000091.353999968618 29000000.024999979883 48000000.006000041962 12345678.902000010014 60287.236618590 2023-12-09T05:40:43.846138+00:00 20000091.352000001818 28999999.985999941826 47999999.981000073254 12345678.900000039488 60287.236630192 2023-12-09T05:40:44.848537+00:00 20000091.349000100046 29000000.007000088692 47999999.986999988556 12345678.898000000045 60287.236641794 2023-12-09T05:40:45.850939+00:00 20000091.352999929339 28999999.986999988556 48000000.036999940872 12345678.898999990895 60287.236653214 2023-12-09T05:40:46.837723+00:00 20000091.352000001818 29000000.003999948502 48000000.003000020981 12345678.902000010014 60287.236664816 2023-12-09T05:40:47.840123+00:00 20000091.348999980837 28999999.976000070572 47999999.993999958038 12345678.898999990895 60287.236676418 2023-12-09T05:40:48.842527+00:00 20000091.353000041097 29000000.049999948591 48000000.047999978065 12345678.899999979883 60287.236688020 2023-12-09T05:40:49.844931+00:00 20000091.350000020117 28999999.957999940962 48000000.005999997258 12345678.899999979883 60287.236699622 2023-12-09T05:40:50.847325+00:00 20000091.353000041097 29000000.014000058174 47999999.907000012696 12345678.899000050500 60287.236711224 2023-12-09T05:40:51.849726+00:00 20000091.348999980837 28999999.995999928564 48000000.045999988914 12345678.899999979883 60287.236722826 2023-12-09T05:40:52.852128+00:00 20000091.352999929339 28999999.994000080973 47999999.948000006378 12345678.902000069618 60287.236734247 2023-12-09T05:40:53.838916+00:00 20000091.351000070572 28999999.995999928564 47999999.979999989271 12345678.898999929428 60287.236745849 2023-12-09T05:40:54.841321+00:00 20000091.355000019073 28999999.998000029474 48000000.030999988317 12345678.899999979883 60287.236757451 2023-12-09T05:40:55.843727+00:00 20000091.349999900907 29000000.029000040144 48000000.086000032723 12345678.899000050500 60287.236769052 2023-12-09T05:40:56.846125+00:00 20000091.351000070572 28999999.988999959081 47999999.955999970436 12345678.899999979883 60287.236780473 2023-12-09T05:40:57.832897+00:00 20000091.352000001818 29000000.013999998569 48000000.029000036418 12345678.901000019163 60287.236792256 2023-12-09T05:40:58.850920+00:00 20000091.350000020117 28999999.991999998689 47999999.966999948025 12345678.899999979883 60287.236803858 2023-12-09T05:40:59.853315+00:00 20000091.353999968618 29000000.002000000328 48000000.038999967277 12345678.901000019163 60287.236815279 2023-12-09T05:41:00.840085+00:00 20000091.350000020117 28999999.996999990195 47999999.957000017166 12345678.898000000045 60287.236826881 2023-12-09T05:41:01.842485+00:00 20000091.350999951363 28999999.975000008941 47999999.967000007629 12345678.901999950409 60287.236838482 2023-12-09T05:41:02.844879+00:00 20000091.350000020117 29000000.032999988645 48000000.045999996364 12345678.899000050500 60287.236850084 2023-12-09T05:41:03.847281+00:00 20000091.355000019073 28999999.985000010580 47999999.975000016391 12345678.901000019163 60287.236861506 2023-12-09T05:41:04.834058+00:00 20000091.346999999136 28999999.968999978155 47999999.972000002861 12345678.898000000045 60287.236873288 2023-12-09T05:41:05.852079+00:00 20000091.355999950320 29000000.023999989033 48000000.044000029564 12345678.899999979883 60287.236884709 2023-12-09T05:41:06.838854+00:00 20000091.346999999136 28999999.995000001043 48000000.026999950409 12345678.899999979883 60287.236896311 2023-12-09T05:41:07.841255+00:00 20000091.353999968618 28999999.989000018686 47999999.902000069618 12345678.901000019163 60287.236908094 2023-12-09T05:41:08.859286+00:00 20000091.353000041097 29000000.033999979496 48000000.003999948502 12345678.901000019163 60287.236919515 2023-12-09T05:41:09.846069+00:00 20000091.350000020117 28999999.991999980062 48000000.085000038147 12345678.899999979883 60287.236931116 2023-12-09T05:41:10.848467+00:00 20000091.352000001818 28999999.988000039011 47999999.957000017166 12345678.899999979883 60287.236942537 2023-12-09T05:41:11.835233+00:00 20000091.350000001490 29000000.018000010401 48000000.015999913216 12345678.899000050500 60287.236954320 2023-12-09T05:41:12.853255+00:00 20000091.353000011295 28999999.982999980450 47999999.971000000834 12345678.901000019163 60287.236965741 2023-12-09T05:41:13.840029+00:00 20000091.346999991685 29000000.005999978632 48000000.082000002265 12345678.898000000045 60287.236977343 2023-12-09T05:41:14.842428+00:00 20000091.353999998420 29000000.005999978632 47999999.967999987304 12345678.899999979883 60287.236988945 2023-12-09T05:41:15.844834+00:00 20000091.352000009269 29000000.019000049680 48000000.076999992132 12345678.899999979883 60287.237000546 2023-12-09T05:41:16.847229+00:00 20000091.350999981165 28999999.980000019073 47999999.913000017405 12345678.899999979883 60287.237012148 2023-12-09T05:41:17.849627+00:00 20000091.353000018746 28999999.997999910265 48000000.023999989033 12345678.901000019163 60287.237023675 2023-12-09T05:41:18.845519+00:00 20000091.352999988943 29000000.003000020981 48000000.032000012696 12345678.901000019163 60287.237035352 2023-12-09T05:41:19.854422+00:00 20000091.353999998420 29000000.019000049680 47999999.916000008583 12345678.901000019163 60287.237046698 2023-12-09T05:41:20.834696+00:00 20000091.349000010639 28999999.968999978155 48000000.037999987602 12345678.898000000045 60287.237058480 2023-12-09T05:41:21.852719+00:00 20000091.347999989986 28999999.981999989599 47999999.939999997616 12345678.899999979883 60287.237069902 2023-12-09T05:41:22.839513+00:00 20000091.352999988943 29000000.057000041008 48000000.089000053704 12345678.899999979883 60287.237081503 2023-12-09T05:41:23.841912+00:00 20000091.353000041097 28999999.964999910444 47999999.970999963582 12345678.901999950409 60287.237093105 2023-12-09T05:41:24.844310+00:00 20000091.349999960512 28999999.985000010580 47999999.924000017345 12345678.898000000045 60287.237104707 2023-12-09T05:41:25.846713+00:00 20000091.351000010967 29000000.013000011444 48000000.059999942780 12345678.898000000045 60287.237116309 2023-12-09T05:41:26.849108+00:00 20000091.351000010967 29000000.003000020981 48000000.055000066757 12345678.899999979883 60287.237127730 2023-12-09T05:41:27.835887+00:00 20000091.352000001818 29000000.006999969482 47999999.924000017345 12345678.902000069618 60287.237139513 2023-12-09T05:41:28.853912+00:00 20000091.352000001818 29000000.008000019938 48000000.024999983609 12345678.899999979883 60287.237150934 2023-12-09T05:41:29.840689+00:00 20000091.350000020117 28999999.973000049591 47999999.997999906540 12345678.899999979883 60287.237162536 2023-12-09T05:41:30.843093+00:00 20000091.350999951363 29000000.044999960810 47999999.925000071526 12345678.900000099093 60287.237174137 2023-12-09T05:41:31.845497+00:00 20000091.355000019073 28999999.940000060946 48000000.059000022709 12345678.900999899954 60287.237185739 2023-12-09T05:41:32.847897+00:00 20000091.351000010967 29000000.041999939829 48000000.011999957263 12345678.901000019163 60287.237197161 2023-12-09T05:41:33.834677+00:00 20000091.346999999136 29000000.019999980927 48000000.003000020981 12345678.898000000045 60287.237208763 2023-12-09T05:41:34.837084+00:00 20000091.356000009924 28999999.967000000179 48000000.016000002623 12345678.899000000209 60287.237220545 2023-12-09T05:41:35.855108+00:00 20000091.349999960512 28999999.998000010848 48000000.016999997199 12345678.899999989197 60287.237231966 2023-12-09T05:41:36.841885+00:00 20000091.354000028223 28999999.978000000119 47999999.957999996841 12345678.901000000536 60287.237243568 2023-12-09T05:41:37.844286+00:00 20000091.352000001818 29000000.032999988645 48000000.042000003159 12345678.902000000700 60287.237255170 2023-12-09T05:41:38.846681+00:00 20000091.348999980837 28999999.988000009209 47999999.961000002921 12345678.898000000045 60287.237266772 2023-12-09T05:41:39.849084+00:00 20000091.351000070572 29000000.004999998957 48000000.006999999285 12345678.899999989197 60287.237278193 2023-12-09T05:41:40.835866+00:00 20000091.350999951363 28999999.985000010580 47999999.994999997318 12345678.899000000209 60287.237289795 2023-12-09T05:41:41.838269+00:00 20000091.353000041097 28999999.994999971241 48000000.033999979496 12345678.901000009850 60287.237301397 2023-12-09T05:41:42.840671+00:00 20000091.352000001818 29000000.028000030667 47999999.953000009060 12345678.900999989361 60287.237312999 2023-12-09T05:41:43.843073+00:00 20000091.352000001818 28999999.965999960899 48000000.004000008106 12345678.900000009686 60287.237324600 2023-12-09T05:41:44.845474+00:00 20000091.350999951363 29000000.008000019938 48000000.001999966800 12345678.900000009686 60287.237336203 2023-12-09T05:41:45.847876+00:00 20000091.350000020117 28999999.999000009149 48000000.027000069618 12345678.898000000045 60287.237347804 2023-12-09T05:41:46.850274+00:00 20000091.350000020117 29000000.008000019938 47999999.996999979019 12345678.898999990895 60287.237359225 2023-12-09T05:41:47.837053+00:00 20000091.352000001818 29000000.006999969482 47999999.980000019073 12345678.902000010014 60287.237371008 2023-12-09T05:41:48.855077+00:00 20000091.352999929339 29000000.008000019938 48000000.027999997139 12345678.898999990895 60287.237382429 2023-12-09T05:41:49.841862+00:00 20000091.351000070572 28999999.991999980062 47999999.942999958992 12345678.900999989361 60287.237394031 2023-12-09T05:41:50.844269+00:00 20000091.348999980837 28999999.981000009924 48000000.034000039101 12345678.899000020698 60287.237405452 2023-12-09T05:41:51.831042+00:00 20000091.353999968618 29000000.038000050932 48000000.025999903679 12345678.900999989361 60287.237417235 2023-12-09T05:41:52.849066+00:00 20000091.350999951363 28999999.977000001818 47999999.993000030518 12345678.900000009686 60287.237428837 2023-12-09T05:41:53.851469+00:00 20000091.353000041097 28999999.985999941826 48000000.009000062943 12345678.900999989361 60287.237440257 2023-12-09T05:41:54.838248+00:00 20000091.348999980837 29000000.024999979883 47999999.981999993324 12345678.897999970242 60287.237452040 2023-12-09T05:41:55.856281+00:00 20000091.352000001818 28999999.975000020117 47999999.991999976337 12345678.900000039488 60287.237463461 2023-12-09T05:41:56.843059+00:00 20000091.354000091553 29000000.026000019163 48000000.031000003219 12345678.900999959558 60287.237475063 2023-12-09T05:41:57.845461+00:00 20000091.349999900907 29000000.001999970526 47999999.967999987304 12345678.899000050500 60287.237486590 2023-12-09T05:41:58.841357+00:00 20000091.352000001818 28999999.988000039011 48000000.002999991179 12345678.899999979883 60287.237498267 2023-12-09T05:41:59.850270+00:00 20000091.349000100046 29000000.041999939829 47999999.951000012457 12345678.899999979883 60287.237509612 2023-12-09T05:42:00.830529+00:00 20000091.350999951363 28999999.971999999136 48000000.099999986589 12345678.899000050500 60287.237521395 2023-12-09T05:42:01.848538+00:00 20000091.352000001818 28999999.963999990374 47999999.921999990940 12345678.901999950409 60287.237532816 2023-12-09T05:42:02.835290+00:00 20000091.353999968618 29000000.014000058174 48000000.021000027657 12345678.900000039488 60287.237544417 2023-12-09T05:42:03.837668+00:00 20000091.352000001818 29000000.022999998182 48000000.009999990463 12345678.900999959558 60287.237556200 2023-12-09T05:42:04.855681+00:00 20000091.348999999464 29000000.008000019938 48000000.009999990463 12345678.898000000045 60287.237567621 2023-12-09T05:42:05.842467+00:00 20000091.353000000119 28999999.971999999136 47999999.965000033379 12345678.901000019163 60287.237579223 2023-12-09T05:42:06.844874+00:00 20000091.353999998420 28999999.995000001043 48000000.084999978542 12345678.902000010014 60287.237590644 2023-12-09T05:42:07.831656+00:00 20000091.346000000834 29000000.018999930471 47999999.937000043690 12345678.897000009194 60287.237602427 2023-12-09T05:42:08.849679+00:00 20000091.353999998420 29000000.002000089735 47999999.963999986649 12345678.900999959558 60287.237613848 2023-12-09T05:42:09.836467+00:00 20000091.350000008941 28999999.991999980062 48000000.014999993145 12345678.898999990895 60287.237625450 2023-12-09T05:42:10.838875+00:00 20000091.350999981165 28999999.998999949545 48000000.003000020981 12345678.900000039488 60287.237637052 2023-12-09T05:42:11.841277+00:00 20000091.353000018746 28999999.989999998361 47999999.996999979019 12345678.900999959558 60287.237648654 2023-12-09T05:42:12.843679+00:00 20000091.347999989986 28999999.988999988884 47999999.970999963582 12345678.899000050500 60287.237660256 2023-12-09T05:42:13.846085+00:00 20000091.356999989599 29000000.015999998897 48000000.065999977291 12345678.900999959558 60287.237671858 2023-12-09T05:42:14.848488+00:00 20000091.348000019789 29000000.002000000328 47999999.992000102997 12345678.898000000045 60287.237683459 2023-12-09T05:42:15.850869+00:00 20000091.352000001818 29000000.016999989748 47999999.982999920845 12345678.901000019163 60287.237694880 2023-12-09T05:42:16.837650+00:00 20000091.353999968618 29000000.002000000328 48000000.037000060081 12345678.899999979883 60287.237706482 2023-12-09T05:42:17.840062+00:00 20000091.352000001818 28999999.991000000387 47999999.977999933064 12345678.902000069618 60287.237718084 2023-12-09T05:42:18.842469+00:00 20000091.352000001818 28999999.982000019401 47999999.976000070572 12345678.900999899954 60287.237729686 2023-12-09T05:42:19.844874+00:00 20000091.348000049591 29000000.004999998957 48000000.010000012815 12345678.898000000045 60287.237741107 2023-12-09T05:42:20.831651+00:00 20000091.352000001818 29000000.028000000864 47999999.946999996901 12345678.899000050500 60287.237752890 2023-12-09T05:42:21.849675+00:00 20000091.350999951363 28999999.971000019461 48000000.038999989629 12345678.901000019163 60287.237764492 2023-12-09T05:42:22.852074+00:00 20000091.353000041097 29000000.002999961376 48000000.064000010490 12345678.901000019163 60287.237775913 2023-12-09T05:42:23.838853+00:00 20000091.352999988943 28999999.981000009924 47999999.942999988794 12345678.899999979883 60287.237787514 2023-12-09T05:42:24.841259+00:00 20000091.348999980837 29000000.034000039101 48000000.000000000000 12345678.898000000045 60287.237799116 2023-12-09T05:42:25.843666+00:00 20000091.349000040442 29000000.000000000000 47999999.966000020504 12345678.898999929428 60287.237810718 2023-12-09T05:42:26.846071+00:00 20000091.352000001818 28999999.971999939531 48000000.000000000000 12345678.901000019163 60287.237822140 2023-12-09T05:42:27.832850+00:00 20000091.352000001818 29000000.030000030994 48000000.019999980927 12345678.901000019163 60287.237833922 2023-12-09T05:42:28.850876+00:00 20000091.352999988943 28999999.990999940783 47999999.990999996662 12345678.899999979883 60287.237845343 2023-12-09T05:42:29.837655+00:00 20000091.349999960512 28999999.981000069529 48000000.035000033677 12345678.899000050500 60287.237856945 2023-12-09T05:42:30.840061+00:00 20000091.353000041097 29000000.016000028700 47999999.963999986649 12345678.899999979883 60287.237868547 2023-12-09T05:42:31.842468+00:00 20000091.353999968618 29000000.001999970526 48000000.021999962628 12345678.901999950409 60287.237880149 2023-12-09T05:42:32.844872+00:00 20000091.348999980837 29000000.023999929428 48000000.030000090599 12345678.900000099093 60287.237891751 2023-12-09T05:42:33.847273+00:00 20000091.352000001818 28999999.981000069529 47999999.991999976337 12345678.898999929428 60287.237903172 2023-12-09T05:42:34.834051+00:00 20000091.351000070572 28999999.990000009537 47999999.985000006855 12345678.899000050500 60287.237914955 2023-12-09T05:42:35.852085+00:00 20000091.350000020117 29000000.003000020981 47999999.982999920845 12345678.898999929428 60287.237926376 2023-12-09T05:42:36.838862+00:00 20000091.352000001818 28999999.981999989599 48000000.093999981880 12345678.901000019163 60287.237937978 2023-12-09T05:42:37.841264+00:00 20000091.350999951363 29000000.011999960989 47999999.942000031471 12345678.899000050500 60287.237949504 2023-12-09T05:42:38.837160+00:00 20000091.350000020117 29000000.011000040919 48000000.001999966800 12345678.901000019163 60287.237961181 2023-12-09T05:42:39.846070+00:00 20000091.355999950320 28999999.987999919802 48000000.060000061989 12345678.901999950409 60287.237972783 2023-12-09T05:42:40.848471+00:00 20000091.350000020117 29000000.006000038236 47999999.860999941826 12345678.898000000045 60287.237984310 2023-12-09T05:42:41.844366+00:00 20000091.352000001818 28999999.990000009537 48000000.048999987543 12345678.901999950409 60287.237995987 2023-12-09T05:42:42.853272+00:00 20000091.350999951363 28999999.975999951363 47999999.984999999404 12345678.899000050500 60287.238007333 2023-12-09T05:42:43.833543+00:00 20000091.351000070572 29000000.009000059217 47999999.987000018358 12345678.901000019163 60287.238019115 2023-12-09T05:42:44.851570+00:00 20000091.352000001818 29000000.016000028700 48000000.026999980211 12345678.898999929428 60287.238030537 2023-12-09T05:42:45.838354+00:00 20000091.353999968618 29000000.004999998957 47999999.988999992609 12345678.900000099093 60287.238042139 2023-12-09T05:42:46.840757+00:00 20000091.348000049591 28999999.988999959081 48000000.030999988317 12345678.898999929428 60287.238053559 2023-12-09T05:42:47.827536+00:00 20000091.352999929339 29000000.008000019938 48000000.026000022888 12345678.901000019163 60287.238065342 2023-12-09T05:42:48.845560+00:00 20000091.351000070572 29000000.006999999285 47999999.981999993324 12345678.899000050500 60287.238076944 2023-12-09T05:42:49.847965+00:00 20000091.350999951363 28999999.997000001371 48000000.014999993145 12345678.899999979883 60287.238088365 2023-12-09T05:42:50.834747+00:00 20000091.353000041097 28999999.986000001431 47999999.965000033379 12345678.899999979883 60287.238100148 2023-12-09T05:42:51.852769+00:00 20000091.352000001818 29000000.019999999553 48000000.089000053704 12345678.901000019163 60287.238111569 2023-12-09T05:42:52.839553+00:00 20000091.348999980837 28999999.980999991298 47999999.921999931335 12345678.899999979883 60287.238123171 2023-12-09T05:42:53.841955+00:00 20000091.352000001818 29000000.024000018835 48000000.013000011444 12345678.899000050500 60287.238134773 2023-12-09T05:42:54.844363+00:00 20000091.350999951363 29000000.000000000000 47999999.998000033200 12345678.898999929428 60287.238146374 2023-12-09T05:42:55.846765+00:00 20000091.350000020117 29000000.000999990851 47999999.957999937236 12345678.899999979883 60287.238157796 2023-12-09T05:42:56.833545+00:00 20000091.356000069529 28999999.967999991030 48000000.049000017345 12345678.903000000864 60287.238169398 2023-12-09T05:42:57.835946+00:00 20000091.348000001162 29000000.027000010014 48000000.013000011444 12345678.899000050500 60287.238181180 2023-12-09T05:42:58.853973+00:00 20000091.353000000119 28999999.995999988168 47999999.965000033379 12345678.899999979883 60287.238192601 2023-12-09T05:42:59.840761+00:00 20000091.352000001818 28999999.991999980062 47999999.976999998093 12345678.899999979883 60287.238204203 2023-12-09T05:43:00.843159+00:00 20000091.350999999791 29000000.000000000000 48000000.062999956310 12345678.899000000209 60287.238215805 2023-12-09T05:43:01.845559+00:00 20000091.350999999791 28999999.998000029474 47999999.975999951363 12345678.901000000536 60287.238227407 2023-12-09T05:43:02.847954+00:00 20000091.353000000119 29000000.004000011832 47999999.981000073254 12345678.900000000373 60287.238238828 2023-12-09T05:43:03.834735+00:00 20000091.352000001818 29000000.010999981314 48000000.016000002623 12345678.901000000536 60287.238250430 2023-12-09T05:43:04.837132+00:00 20000091.349999990314 28999999.991999980062 47999999.982000000775 12345678.899000000209 60287.238262032 2023-12-09T05:43:05.839536+00:00 20000091.350000020117 29000000.012000080198 48000000.072999998927 12345678.897999990731 60287.238273634 2023-12-09T05:43:06.841944+00:00 20000091.353999998420 28999999.973999980837 47999999.888999998569 12345678.902000010014 60287.238285236 2023-12-09T05:43:07.844345+00:00 20000091.350999981165 29000000.024999979883 48000000.032000012696 12345678.899999989197 60287.238296838 2023-12-09T05:43:08.846750+00:00 20000091.352000001818 29000000.003999948502 48000000.043999969959 12345678.900000009686 60287.238308439 2023-12-09T05:43:09.849148+00:00 20000091.349000010639 28999999.988000039011 47999999.936000049114 12345678.899999989197 60287.238319860 2023-12-09T05:43:10.835929+00:00 20000091.353000018746 29000000.004999998957 48000000.030999958515 12345678.899000020698 60287.238331462 2023-12-09T05:43:11.838324+00:00 20000091.353999968618 29000000.019000049680 48000000.001000046730 12345678.901999980211 60287.238343064 2023-12-09T05:43:12.840733+00:00 20000091.349000040442 28999999.974999900907 47999999.986000001431 12345678.900000009686 60287.238354666 2023-12-09T05:43:13.843140+00:00 20000091.349999960512 29000000.013000011444 48000000.000000000000 12345678.898999990895 60287.238366087 2023-12-09T05:43:14.829914+00:00 20000091.350000020117 28999999.991000059992 48000000.036999940872 12345678.899000020698 60287.238377870 2023-12-09T05:43:15.847943+00:00 20000091.352999988943 28999999.978000041097 47999999.945000052452 12345678.900000009686 60287.238389472 2023-12-09T05:43:16.850340+00:00 20000091.350000020117 29000000.004999998957 48000000.013999938965 12345678.898999990895 60287.238400892 2023-12-09T05:43:17.837113+00:00 20000091.350999951363 29000000.011999960989 48000000.001000046730 12345678.900999989361 60287.238412494 2023-12-09T05:43:18.839512+00:00 20000091.353000041097 29000000.016999959946 48000000.005000002682 12345678.900999989361 60287.238424096 2023-12-09T05:43:19.841921+00:00 20000091.352999988943 28999999.965000029653 47999999.998999953270 12345678.900000009686 60287.238435698 2023-12-09T05:43:20.844323+00:00 20000091.352000001818 29000000.034999970347 48000000.053000092506 12345678.900000009686 60287.238447225 2023-12-09T05:43:21.840215+00:00 20000091.348999980837 28999999.973000049591 47999999.998999953270 12345678.898999990895 60287.238458902 2023-12-09T05:43:22.849121+00:00 20000091.354000028223 28999999.988999959081 47999999.940000057220 12345678.902000010014 60287.238470247 2023-12-09T05:43:23.829394+00:00 20000091.350000020117 29000000.026999950409 48000000.051999926567 12345678.898999990895 60287.238482030 2023-12-09T05:43:24.847417+00:00 20000091.352000001818 28999999.998000029474 47999999.945000052452 12345678.898000000045 60287.238493707 2023-12-09T05:43:25.856330+00:00 20000091.352999929339 29000000.015999998897 48000000.036000013351 12345678.901000019163 60287.238505053 2023-12-09T05:43:26.836603+00:00 20000091.350000020117 28999999.984999999404 47999999.989000000060 12345678.900999959558 60287.238516836 2023-12-09T05:43:27.854637+00:00 20000091.352000001818 28999999.993000000715 47999999.945999987423 12345678.899000050500 60287.238528257 2023-12-09T05:43:28.841421+00:00 20000091.351000070572 29000000.026999998838 48000000.057000011206 12345678.900999959558 60287.238539859 2023-12-09T05:43:29.843820+00:00 20000091.349999900907 28999999.973000019789 47999999.981000013649 12345678.898999990895 60287.238551280 2023-12-09T05:43:30.830591+00:00 20000091.352000001818 28999999.997999999672 48000000.040999978781 12345678.899000050500 60287.238563063 2023-12-09T05:43:31.848615+00:00 20000091.351000070572 28999999.991000000387 47999999.962000012398 12345678.900999959558 60287.238574483 2023-12-09T05:43:32.835393+00:00 20000091.353999968618 29000000.012999981642 48000000.015999972820 12345678.902000010014 60287.238586086 2023-12-09T05:43:33.837801+00:00 20000091.352000001818 28999999.996000021696 47999999.996000051498 12345678.899999979883 60287.238597868 2023-12-09T05:43:34.855824+00:00 20000091.350000020117 29000000.004000011832 48000000.038999967277 12345678.898000000045 60287.238609289 2023-12-09T05:43:35.842602+00:00 20000091.348999980837 29000000.032000008970 48000000.014999993145 12345678.899000050500 60287.238620891 2023-12-09T05:43:36.845001+00:00 20000091.356000069529 28999999.960999969393 47999999.970999963582 12345678.903000000864 60287.238632312 2023-12-09T05:43:37.831782+00:00 20000091.350999951363 29000000.003000020981 48000000.007000088692 12345678.899999979883 60287.238644095 2023-12-09T05:43:38.849808+00:00 20000091.350000020117 29000000.001999970526 47999999.947000026703 12345678.898000000045 60287.238655516 2023-12-09T05:43:39.836592+00:00 20000091.350999951363 28999999.994000021368 48000000.041999943554 12345678.899999979883 60287.238667118 2023-12-09T05:43:40.838997+00:00 20000091.351000070572 29000000.005999978632 47999999.973999977112 12345678.900000039488 60287.238678720 2023-12-09T05:43:41.841404+00:00 20000091.349999900907 29000000.015000049025 48000000.031000018120 12345678.899999979883 60287.238690322 2023-12-09T05:43:42.843806+00:00 20000091.354000091553 28999999.975999951363 47999999.965000033379 12345678.901000019163 60287.238701924 2023-12-09T05:43:43.846211+00:00 20000091.352000001818 28999999.988999959081 48000000.021999962628 12345678.901000019163 60287.238713345 2023-12-09T05:43:44.832998+00:00 20000091.352000001818 29000000.026000019163 48000000.006999969482 12345678.898000000045 60287.238725128 2023-12-09T05:43:45.851016+00:00 20000091.350999951363 28999999.998000029474 48000000.037000060081 12345678.898999929428 60287.238736548 2023-12-09T05:43:46.837797+00:00 20000091.350000020117 29000000.001000050455 47999999.978000037372 12345678.901000019163 60287.238748150 2023-12-09T05:43:47.840206+00:00 20000091.353999968618 28999999.998999949545 48000000.013999938965 12345678.901000019163 60287.238759752 2023-12-09T05:43:48.842612+00:00 20000091.350000020117 29000000.003999948502 47999999.939999997616 12345678.899000050500 60287.238771354 2023-12-09T05:43:49.845010+00:00 20000091.350999951363 28999999.981000069529 48000000.001000009477 12345678.899999979883 60287.238782776 2023-12-09T05:43:50.831787+00:00 20000091.353000041097 29000000.034999970347 48000000.016999989748 12345678.899999979883 60287.238794377 2023-12-09T05:43:51.834185+00:00 20000091.348999999464 28999999.993000030518 48000000.055000007153 12345678.899999979883 60287.238806160 2023-12-09T05:43:52.852208+00:00 20000091.350999999791 28999999.973999980837 47999999.951999992132 12345678.899999979883 60287.238817581 2023-12-09T05:43:53.838987+00:00 20000091.353999998420 29000000.011000040919 47999999.977000027895 12345678.901000019163 60287.238829183 2023-12-09T05:43:54.841390+00:00 20000091.349999990314 28999999.998999949545 47999999.972999989986 12345678.899999979883 60287.238840785 2023-12-09T05:43:55.843792+00:00 20000091.349999990314 29000000.004000071436 48000000.076999962330 12345678.898000000045 60287.238852386 2023-12-09T05:43:56.846192+00:00 20000091.353999998420 29000000.013000011444 47999999.951000027359 12345678.902000069618 60287.238863808 2023-12-09T05:43:57.832965+00:00 20000091.349999990314 29000000.000999931246 48000000.013999998569 12345678.898999929428 60287.238875410 2023-12-09T05:43:58.835367+00:00 20000091.350000020117 28999999.968000050634 48000000.019999980927 12345678.900000099093 60287.238887011 2023-12-09T05:43:59.837769+00:00 20000091.354999989271 29000000.001999970526 47999999.962000012398 12345678.901999950409 60287.238898613 2023-12-09T05:44:00.840165+00:00 20000091.349999990314 29000000.022999998182 47999999.993999958038 12345678.898000000045 60287.238910215 2023-12-09T05:44:01.842561+00:00 20000091.352000001818 28999999.995000001043 47999999.991000063717 12345678.901999950409 60287.238921816 2023-12-09T05:44:02.844967+00:00 20000091.352000001818 29000000.004000000656 48000000.001999966800 12345678.899000050500 60287.238933419 2023-12-09T05:44:03.847371+00:00 20000091.347000028938 29000000.010000001639 48000000.021000027657 12345678.899000050500 60287.238944945 2023-12-09T05:44:04.843265+00:00 20000091.354999959469 28999999.991999998689 48000000.032999992371 12345678.899999979883 60287.238956622 2023-12-09T05:44:05.852174+00:00 20000091.352000001818 28999999.989000011235 47999999.945999979973 12345678.898999929428 60287.238967968 2023-12-09T05:44:06.832442+00:00 20000091.349000040442 28999999.969999980181 47999999.993000030518 12345678.901000019163 60287.238979751 2023-12-09T05:44:07.850464+00:00 20000091.354999959469 29000000.061000019312 48000000.052999973297 12345678.901000019163 60287.238991172 2023-12-09T05:44:08.837247+00:00 20000091.350000020117 28999999.954999979585 47999999.993999958038 12345678.899000050500 60287.239002774 2023-12-09T05:44:09.839650+00:00 20000091.352000001818 29000000.038000021130 47999999.992000102997 12345678.900999899954 60287.239014375 2023-12-09T05:44:10.842052+00:00 20000091.351000010967 28999999.962999999523 48000000.033999919891 12345678.898000000045 60287.239025977 2023-12-09T05:44:11.844449+00:00 20000091.354999959469 29000000.005999978632 47999999.972999997437 12345678.904000040144 60287.239037579 2023-12-09T05:44:12.846850+00:00 20000091.346999999136 29000000.002000030130 47999999.976000010967 12345678.896999960765 60287.239049001 2023-12-09T05:44:13.833636+00:00 20000091.354000028223 29000000.009999990463 48000000.035999983549 12345678.902000069618 60287.239060783 2023-12-09T05:44:14.851657+00:00 20000091.351000010967 29000000.001999970526 47999999.997000008821 12345678.898999929428 60287.239072204 2023-12-09T05:44:15.838444+00:00 20000091.351000010967 28999999.990000009537 47999999.988999992609 12345678.899000050500 60287.239083806 2023-12-09T05:44:16.840850+00:00 20000091.352000001818 29000000.010999981314 47999999.935999989510 12345678.901000019163 60287.239095227 2023-12-09T05:44:17.827639+00:00 20000091.350999951363 29000000.018000010401 48000000.103000037372 12345678.899999979883 60287.239107010 2023-12-09T05:44:18.845662+00:00 20000091.348000049591 28999999.932000041008 47999999.903999976814 12345678.898000000045 60287.239118612 2023-12-09T05:44:19.848066+00:00 20000091.355000019073 29000000.050999999046 48000000.069000013173 12345678.901000019163 60287.239130033 2023-12-09T05:44:20.834844+00:00 20000091.349999900907 28999999.994000021368 47999999.985000006855 12345678.899999979883 60287.239141816 2023-12-09T05:44:21.852871+00:00 20000091.354000091553 28999999.997999910265 48000000.036000013351 12345678.901000019163 60287.239153237 2023-12-09T05:44:22.839655+00:00 20000091.349999900907 29000000.017000079155 47999999.945999979973 12345678.899999979883 60287.239164839 2023-12-09T05:44:23.842058+00:00 20000091.354000091553 28999999.980000019073 48000000.001999966800 12345678.901000019163 60287.239176260 2023-12-09T05:44:24.828839+00:00 20000091.347999930382 29000000.013999938965 47999999.978000037372 12345678.898000000045 60287.239188042 2023-12-09T05:44:25.846861+00:00 20000091.351000070572 29000000.004999998957 48000000.079000003636 12345678.898000000045 60287.239199463 2023-12-09T05:44:26.833644+00:00 20000091.355000019073 29000000.004999998957 48000000.018999926746 12345678.903999919072 60287.239211065 2023-12-09T05:44:27.836050+00:00 20000091.350999951363 28999999.996999979019 47999999.968000046909 12345678.899000000209 60287.239222848 2023-12-09T05:44:28.854069+00:00 20000091.350000020117 29000000.002000089735 48000000.000000000000 12345678.899000000209 60287.239234269 2023-12-09T05:44:29.840851+00:00 20000091.352000001818 28999999.998999949545 47999999.970000028610 12345678.900000000373 60287.239245871 2023-12-09T05:44:30.843257+00:00 20000091.350000020117 28999999.977000001818 48000000.018999926746 12345678.899000000209 60287.239257292 2023-12-09T05:44:31.830038+00:00 20000091.352999929339 29000000.006000038236 47999999.993999958038 12345678.902000000700 60287.239269075 2023-12-09T05:44:32.848062+00:00 20000091.351000070572 28999999.983999971300 47999999.947000026703 12345678.900000000373 60287.239280496 2023-12-09T05:44:33.834832+00:00 20000091.350999951363 29000000.031999949366 48000000.082999989390 12345678.899000000209 60287.239292098 2023-12-09T05:44:34.837232+00:00 20000091.353000041097 28999999.989000078291 47999999.935999996960 12345678.900000009686 60287.239303700 2023-12-09T05:44:35.839633+00:00 20000091.349999900907 28999999.993999961764 48000000.022000007331 12345678.899999989197 60287.239315301 2023-12-09T05:44:36.842037+00:00 20000091.353000041097 29000000.003000020981 48000000.015999972820 12345678.901000009850 60287.239326903 2023-12-09T05:44:37.844445+00:00 20000091.348999980837 29000000.000999931246 47999999.992000013590 12345678.900000009686 60287.239338505 2023-12-09T05:44:38.846848+00:00 20000091.351000070572 29000000.000000000000 48000000.001999966800 12345678.898999990895 60287.239350107 2023-12-09T05:44:39.849246+00:00 20000091.350999951363 28999999.977000001818 47999999.984000027180 12345678.900000009686 60287.239361528 2023-12-09T05:44:40.836020+00:00 20000091.353999968618 29000000.015999998897 47999999.986000001431 12345678.900000009686 60287.239373130 2023-12-09T05:44:41.838419+00:00 20000091.353000041097 29000000.000000000000 48000000.046999990940 12345678.900999989361 60287.239384732 2023-12-09T05:44:42.840819+00:00 20000091.348999980837 29000000.006000000983 47999999.935999989510 12345678.900000009686 60287.239396334 2023-12-09T05:44:43.843227+00:00 20000091.353999968618 29000000.013000000268 48000000.022000007331 12345678.901999980211 60287.239407860 2023-12-09T05:44:44.839127+00:00 20000091.350000001490 28999999.985000010580 48000000.069000013173 12345678.898000000045 60287.239419538 2023-12-09T05:44:45.848037+00:00 20000091.350999999791 28999999.988000009209 47999999.920999996364 12345678.898000000045 60287.239431139 2023-12-09T05:44:46.850437+00:00 20000091.348999999464 28999999.997999999672 48000000.039999961853 12345678.900000009686 60287.239442666 2023-12-09T05:44:47.846331+00:00 20000091.355000000447 29000000.021999981254 47999999.927000053227 12345678.900999989361 60287.239454268 2023-12-09T05:44:48.848731+00:00 20000091.349000010639 29000000.000000000000 48000000.039000026882 12345678.899000020698 60287.239465689 2023-12-09T05:44:49.835518+00:00 20000091.350999999791 29000000.000000000000 48000000.033999919891 12345678.900999959558 60287.239477291 2023-12-09T05:44:50.837925+00:00 20000091.354000020772 29000000.012000020593 47999999.981000073254 12345678.900000039488 60287.239488893 2023-12-09T05:44:51.840333+00:00 20000091.349999990314 28999999.992999970913 48000000.003999948502 12345678.900999959558 60287.239500495 2023-12-09T05:44:52.842737+00:00 20000091.350999981165 28999999.993000030518 47999999.998000033200 12345678.900000039488 60287.239511915 2023-12-09T05:44:53.829518+00:00 20000091.351000010967 28999999.997999969870 47999999.978999972343 12345678.898999990895 60287.239523699 2023-12-09T05:44:54.847536+00:00 20000091.352999988943 29000000.012000020593 48000000.026000022888 12345678.899999979883 60287.239535300 2023-12-09T05:44:55.849941+00:00 20000091.352000031620 28999999.955999970436 48000000.025999993086 12345678.900000039488 60287.239546721 2023-12-09T05:44:56.836718+00:00 20000091.352000001818 29000000.048000041395 47999999.983999997377 12345678.899999979883 60287.239558323 2023-12-09T05:44:57.839126+00:00 20000091.347999960184 28999999.963999990374 47999999.966000020504 12345678.898999990895 60287.239569925 2023-12-09T05:44:58.841532+00:00 20000091.352000001818 29000000.019999980927 48000000.084999978542 12345678.900000039488 60287.239581527 2023-12-09T05:44:59.843939+00:00 20000091.353000041097 29000000.001000050455 47999999.950000017881 12345678.902000010014 60287.239592948 2023-12-09T05:45:00.830714+00:00 20000091.352999988943 29000000.005999919027 47999999.994999967515 12345678.898999990895 60287.239604731 2023-12-09T05:45:01.848741+00:00 20000091.351000010967 29000000.003000020981 47999999.986000001431 12345678.899999979883 60287.239616152 2023-12-09T05:45:02.835519+00:00 20000091.349999960512 28999999.983000040054 48000000.027999997139 12345678.900000039488 60287.239627754 2023-12-09T05:45:03.837924+00:00 20000091.350000020117 29000000.018000010401 47999999.946000039577 12345678.899999979883 60287.239639536 2023-12-09T05:45:04.855954+00:00 20000091.355000019073 28999999.980000019073 48000000.056999981403 12345678.901000019163 60287.239650958 2023-12-09T05:45:05.842739+00:00 20000091.348999980837 29000000.013999938965 47999999.983000040054 12345678.898000000045 60287.239662560 2023-12-09T05:45:06.845145+00:00 20000091.352999988943 29000000.011999960989 48000000.000999927521 12345678.900999959558 60287.239673981 2023-12-09T05:45:07.831926+00:00 20000091.352000001818 28999999.955000039190 47999999.939000010490 12345678.900000039488 60287.239685763 2023-12-09T05:45:08.849948+00:00 20000091.352000001818 29000000.037999991328 48000000.031000018120 12345678.899999979883 60287.239697184 2023-12-09T05:45:09.836726+00:00 20000091.350000020117 29000000.009000059217 47999999.998000033200 12345678.899999979883 60287.239708786 2023-12-09T05:45:10.839127+00:00 20000091.355000019073 28999999.987999919802 47999999.982999920845 12345678.900000039488 60287.239720388 2023-12-09T05:45:11.841529+00:00 20000091.347999930382 28999999.991999980062 48000000.086000077426 12345678.901000019163 60287.239731990 2023-12-09T05:45:12.843936+00:00 20000091.351000070572 28999999.996000051498 47999999.934000022709 12345678.899999979883 60287.239743592 2023-12-09T05:45:13.846337+00:00 20000091.353999968618 29000000.006000038236 48000000.064000010490 12345678.899999979883 60287.239755013 2023-12-09T05:45:14.833111+00:00 20000091.352000001818 29000000.014999989420 47999999.973999977112 12345678.899000050500 60287.239766796 2023-12-09T05:45:15.851136+00:00 20000091.350000020117 28999999.981999989599 48000000.011999957263 12345678.898999929428 60287.239778216 2023-12-09T05:45:16.837913+00:00 20000091.355000019073 28999999.989999998361 47999999.947000026703 12345678.903000000864 60287.239789818 2023-12-09T05:45:17.840319+00:00 20000091.346999999136 29000000.017000000924 48000000.034999966621 12345678.898000000045 60287.239801420 2023-12-09T05:45:18.842724+00:00 20000091.355000019073 28999999.986999999732 48000000.013999991119 12345678.900000099093 60287.239813022 2023-12-09T05:45:19.845139+00:00 20000091.349999900907 29000000.002000000328 47999999.988000012934 12345678.900999899954 60287.239824444 2023-12-09T05:45:20.831919+00:00 20000091.351000070572 29000000.004999998957 47999999.937000006437 12345678.898000000045 60287.239836046 2023-12-09T05:45:21.834322+00:00 20000091.347999930382 28999999.990000009537 48000000.053000003099 12345678.901000019163 60287.239847828 2023-12-09T05:45:22.852345+00:00 20000091.352000001818 28999999.993000000715 47999999.966999977827 12345678.901000019163 60287.239859249 2023-12-09T05:45:23.839118+00:00 20000091.352000001818 28999999.994999971241 48000000.027000010014 12345678.899999979883 60287.239870851 2023-12-09T05:45:24.841518+00:00 20000091.353000041097 29000000.016000028700 47999999.985000006855 12345678.899000050500 60287.239882453 2023-12-09T05:45:25.843921+00:00 20000091.350000020117 29000000.004999998957 47999999.988999962807 12345678.898999929428 60287.239894055 2023-12-09T05:45:26.846326+00:00 20000091.350999951363 28999999.986000001431 48000000.028000056744 12345678.901000019163 60287.239905581 2023-12-09T05:45:27.842223+00:00 20000091.355000019073 29000000.010999981314 47999999.994999952614 12345678.902000069618 60287.239917183 2023-12-09T05:45:28.844618+00:00 20000091.348999980837 28999999.981999989599 47999999.987000048161 12345678.898000000045 60287.239928604 2023-12-09T05:45:29.831406+00:00 20000091.350000020117 29000000.027000010014 47999999.983999967575 12345678.899999979883 60287.239940206 2023-12-09T05:45:30.833802+00:00 20000091.353999968618 28999999.996999979019 47999999.991999976337 12345678.898999929428 60287.239951989 2023-12-09T05:45:31.851830+00:00 20000091.351000070572 29000000.018000010401 48000000.012000076473 12345678.902000069618 60287.239963410 2023-12-09T05:45:32.838615+00:00 20000091.353999968618 28999999.979000028223 47999999.979999899864 12345678.901000019163 60287.239975012 2023-12-09T05:45:33.841018+00:00 20000091.350999951363 29000000.004000011832 48000000.037999987602 12345678.898999929428 60287.239986613 2023-12-09T05:45:34.843420+00:00 20000091.350000020117 29000000.007000029087 47999999.996000051498 12345678.899000050500 60287.239998216 2023-12-09T05:45:35.845821+00:00 20000091.351000070572 28999999.979999899864 48000000.042999982834 12345678.898999929428 60287.240009637 2023-12-09T05:45:36.832609+00:00 20000091.352000001818 29000000.008000019938 48000000.024000048637 12345678.899999979883 60287.240021239 2023-12-09T05:45:37.835020+00:00 20000091.350999951363 28999999.996000051498 47999999.947999946773 12345678.901000019163 60287.240032841 2023-12-09T05:45:38.837428+00:00 20000091.352000001818 29000000.016000028700 48000000.049000017345 12345678.900000099093 60287.240044442 2023-12-09T05:45:39.839832+00:00 20000091.350999999791 29000000.007999900728 47999999.888000011444 12345678.900999899954 60287.240056044 2023-12-09T05:45:40.842244+00:00 20000091.348999999464 28999999.991000059992 48000000.072999998927 12345678.899000050500 60287.240067646 2023-12-09T05:45:41.844646+00:00 20000091.357000000775 28999999.983000040054 47999999.995999991894 12345678.901999950409 60287.240079248 2023-12-09T05:45:42.847046+00:00 20000091.349999990314 28999999.997999910265 47999999.949000000954 12345678.899000050500 60287.240090669 2023-12-09T05:45:43.833826+00:00 20000091.350000008941 28999999.994000080973 48000000.048999987543 12345678.899999979883 60287.240102452 2023-12-09T05:45:44.851847+00:00 20000091.352000001818 29000000.014999989420 47999999.982000023127 12345678.899000050500 60287.240113873 2023-12-09T05:45:45.838632+00:00 20000091.350999981165 28999999.990999940783 48000000.068999983370 12345678.898999929428 60287.240125475 2023-12-09T05:45:46.841040+00:00 20000091.351000010967 28999999.992000099272 47999999.901000022888 12345678.901000019163 60287.240136896 2023-12-09T05:45:47.827823+00:00 20000091.352000001818 29000000.011999960989 48000000.064999997616 12345678.899000050500 60287.240148679 2023-12-09T05:45:48.845843+00:00 20000091.352000001818 28999999.996999979019 47999999.939000010490 12345678.901000019163 60287.240160281 2023-12-09T05:45:49.848243+00:00 20000091.348000019789 28999999.998000029474 48000000.042999982834 12345678.898999929428 60287.240171702 2023-12-09T05:45:50.835028+00:00 20000091.353999998420 29000000.011999960989 48000000.000000000000 12345678.899999979883 60287.240183484 2023-12-09T05:45:51.853055+00:00 20000091.352000001818 28999999.993000030518 47999999.990999937057 12345678.902000069618 60287.240194906 2023-12-09T05:45:52.839835+00:00 20000091.352999988943 29000000.000000000000 48000000.033000111580 12345678.901000019163 60287.240206508 2023-12-09T05:45:53.842242+00:00 20000091.352000001818 28999999.986000001431 47999999.949999928474 12345678.899999979883 60287.240217929 2023-12-09T05:45:54.829025+00:00 20000091.347999989986 28999999.991000000387 47999999.983999967575 12345678.896999999881 60287.240229711 2023-12-09T05:45:55.847057+00:00 20000091.352999988943 29000000.032000008970 48000000.065000057220 12345678.900000000373 60287.240241133 2023-12-09T05:45:56.833840+00:00 20000091.353000041097 28999999.964999988675 48000000.006000041962 12345678.901000000536 60287.240252734 2023-12-09T05:45:57.836239+00:00 20000091.349999960512 29000000.006000008434 47999999.973999977112 12345678.900000000373 60287.240264517 2023-12-09T05:45:58.854264+00:00 20000091.349000040442 28999999.993999991566 47999999.990999937057 12345678.898000000045 60287.240275938 2023-12-09T05:45:59.841046+00:00 20000091.356000009924 29000000.025000009686 48000000.011000037193 12345678.903999989852 60287.240287540 2023-12-09T05:46:00.843449+00:00 20000091.347999989986 29000000.015999998897 48000000.026999950409 12345678.898000000045 60287.240298961 2023-12-09T05:46:01.830227+00:00 20000091.352999988943 28999999.982999980450 47999999.916000008583 12345678.901000009850 60287.240310743 2023-12-09T05:46:02.848256+00:00 20000091.350000020117 29000000.031000021845 48000000.059000000358 12345678.898999990895 60287.240322165 2023-12-09T05:46:03.835030+00:00 20000091.352000001818 28999999.971000019461 48000000.025999993086 12345678.901000009850 60287.240333767 2023-12-09T05:46:04.837435+00:00 20000091.353999968618 29000000.000000000000 47999999.937999993563 12345678.899000000209 60287.240345369 2023-12-09T05:46:05.839837+00:00 20000091.348000049591 28999999.996999979019 48000000.045999996364 12345678.898999990895 60287.240356971 2023-12-09T05:46:06.842242+00:00 20000091.352000001818 29000000.000000000000 47999999.920999996364 12345678.900999989361 60287.240368497 2023-12-09T05:46:07.838139+00:00 20000091.352000001818 28999999.996999979019 48000000.063999980688 12345678.900000009686 60287.240380099 2023-12-09T05:46:08.840540+00:00 20000091.353999968618 29000000.003000020981 48000000.009000003338 12345678.900000009686 60287.240391776 2023-12-09T05:46:09.849447+00:00 20000091.352000001818 29000000.017000019550 47999999.957999996841 12345678.902000010014 60287.240403122 2023-12-09T05:46:10.829726+00:00 20000091.350000020117 28999999.958000000566 48000000.051999993622 12345678.898000000045 60287.240414904 2023-12-09T05:46:11.847748+00:00 20000091.350999951363 29000000.046000000089 48000000.066000036895 12345678.899999979883 60287.240426326 2023-12-09T05:46:12.834534+00:00 20000091.353000041097 28999999.981999989599 47999999.919999957085 12345678.901000019163 60287.240437928 2023-12-09T05:46:13.836938+00:00 20000091.352000001818 29000000.013000011444 47999999.985000006855 12345678.900999989361 60287.240449530 2023-12-09T05:46:14.839344+00:00 20000091.348999980837 29000000.011999960989 48000000.009999990463 12345678.898000000045 60287.240461132 2023-12-09T05:46:15.841751+00:00 20000091.353999968618 28999999.965999960899 47999999.972000002861 12345678.900999989361 60287.240472552 2023-12-09T05:46:16.828537+00:00 20000091.348000049591 29000000.031000021845 48000000.057000041008 12345678.898999990895 60287.240484335 2023-12-09T05:46:17.846564+00:00 20000091.350000020117 28999999.989000078291 47999999.942000031471 12345678.898999990895 60287.240495937 2023-12-09T05:46:18.848970+00:00 20000091.354999899864 28999999.996999979019 48000000.069999933243 12345678.901000019163 60287.240507358 2023-12-09T05:46:19.835750+00:00 20000091.352000001818 28999999.975999951363 47999999.945000052452 12345678.901000019163 60287.240518960 2023-12-09T05:46:20.838153+00:00 20000091.346999999136 29000000.019999980927 48000000.023000001907 12345678.896999960765 60287.240530562 2023-12-09T05:46:21.840559+00:00 20000091.354000091553 29000000.009999990463 47999999.980999946594 12345678.901000019163 60287.240542164 2023-12-09T05:46:22.842966+00:00 20000091.349999900907 28999999.999000068754 48000000.070000052452 12345678.901000019163 60287.240553585 2023-12-09T05:46:23.829746+00:00 20000091.355000019073 28999999.995000001043 47999999.927999973297 12345678.900999959558 60287.240565368 2023-12-09T05:46:24.847769+00:00 20000091.352000001818 28999999.977000001818 47999999.976999998093 12345678.898000000045 60287.240576789 2023-12-09T05:46:25.834553+00:00 20000091.348999980837 29000000.014999989420 48000000.015000000596 12345678.900000039488 60287.240588391 2023-12-09T05:46:26.836951+00:00 20000091.351000070572 29000000.003999948502 48000000.049000009894 12345678.899999979883 60287.240599993 2023-12-09T05:46:27.839355+00:00 20000091.352000001818 28999999.971999999136 47999999.976000003517 12345678.901000019163 60287.240611595 2023-12-09T05:46:28.841764+00:00 20000091.353000041097 29000000.026000019163 47999999.969999998808 12345678.899999979883 60287.240623197 2023-12-09T05:46:29.844169+00:00 20000091.349999900907 28999999.981000069529 47999999.984000027180 12345678.901000019163 60287.240634617 2023-12-09T05:46:30.830947+00:00 20000091.352000001818 29000000.045000001788 48000000.034999966621 12345678.898999990895 60287.240646400 2023-12-09T05:46:31.848966+00:00 20000091.349000100046 28999999.952000010759 47999999.957000017166 12345678.899999979883 60287.240657821 2023-12-09T05:46:32.835751+00:00 20000091.352000001818 29000000.028000000864 48000000.036000013351 12345678.900000039488 60287.240669423 2023-12-09T05:46:33.838155+00:00 20000091.352000001818 28999999.988999988884 48000000.044999957085 12345678.900999959558 60287.240680845 2023-12-09T05:46:34.824942+00:00 20000091.350000001490 28999999.995000001043 47999999.942000031471 12345678.898000000045 60287.240692627 2023-12-09T05:46:35.842976+00:00 20000091.353999998420 29000000.023999989033 48000000.017000019550 12345678.900000039488 60287.240704229 2023-12-09T05:46:36.845384+00:00 20000091.352000001818 28999999.969999998808 48000000.018000006676 12345678.900999959558 60287.240715650 2023-12-09T05:46:37.832166+00:00 20000091.352000001818 29000000.028000000864 47999999.982999920845 12345678.899999979883 60287.240727433 2023-12-09T05:46:38.850190+00:00 20000091.353000000119 28999999.976000040770 47999999.963000059128 12345678.901000019163 60287.240738854 2023-12-09T05:46:39.836970+00:00 20000091.349999990314 29000000.005999978632 48000000.028999917209 12345678.899999979883 60287.240750456 2023-12-09T05:46:40.839377+00:00 20000091.349000010639 28999999.997999969870 48000000.025000102818 12345678.898000000045 60287.240762058 2023-12-09T05:46:41.841782+00:00 20000091.356000009924 29000000.020000040531 48000000.014999993145 12345678.902000069618 60287.240773660 2023-12-09T05:46:42.844189+00:00 20000091.346999999136 28999999.973999980837 47999999.975999951363 12345678.898999929428 60287.240785081 2023-12-09T05:46:43.830974+00:00 20000091.352999988943 29000000.013000011444 47999999.998000033200 12345678.901000019163 60287.240796682 2023-12-09T05:46:44.833378+00:00 20000091.353000018746 29000000.001999970526 47999999.983999967575 12345678.899000050500 60287.240808466 2023-12-09T05:46:45.851406+00:00 20000091.347999989986 29000000.008999999613 48000000.005000002682 12345678.898000000045 60287.240819886 2023-12-09T05:46:46.838184+00:00 20000091.355000019073 29000000.003000020981 48000000.007000088692 12345678.901999950409 60287.240831488 2023-12-09T05:46:47.840583+00:00 20000091.349999960512 28999999.986999988556 48000000.021999999881 12345678.899999979883 60287.240843090 2023-12-09T05:46:48.842986+00:00 20000091.350000020117 29000000.042999979109 48000000.022999987006 12345678.900000099093 60287.240854692 2023-12-09T05:46:49.845392+00:00 20000091.353999968618 28999999.947000030428 47999999.894000008702 12345678.900999899954 60287.240866219 2023-12-09T05:46:50.841286+00:00 20000091.348000049591 29000000.013999938965 48000000.060000002384 12345678.898000000045 60287.240877820 2023-12-09T05:46:51.843681+00:00 20000091.350999951363 28999999.977000121027 47999999.961999982595 12345678.901000019163 60287.240889241 2023-12-09T05:46:52.830458+00:00 20000091.354000028223 28999999.991999980062 48000000.033000022173 12345678.899999979883 60287.240900843 2023-12-09T05:46:53.832856+00:00 20000091.353999968618 28999999.998999949545 47999999.986999988556 12345678.902000069618 60287.240912626 2023-12-09T05:46:54.850884+00:00 20000091.351000010967 29000000.037999991328 48000000.013000011444 12345678.898000000045 60287.240924047 2023-12-09T05:46:55.837667+00:00 20000091.350000020117 29000000.001999970526 47999999.979999959469 12345678.898999929428 60287.240935649 2023-12-09T05:46:56.840071+00:00 20000091.352999988943 29000000.009000059217 48000000.013000011444 12345678.901000019163 60287.240947251 2023-12-09T05:46:57.842468+00:00 20000091.351000010967 28999999.985999941826 47999999.992000043392 12345678.899999979883 60287.240958853 2023-12-09T05:46:58.844866+00:00 20000091.350000020117 29000000.004000071436 48000000.013000011444 12345678.899000050500 60287.240970274 2023-12-09T05:46:59.831647+00:00 20000091.350999951363 28999999.980999950320 47999999.982999920845 12345678.901000019163 60287.240981875 2023-12-09T05:47:00.834044+00:00 20000091.353000041097 29000000.003000020981 48000000.027000069618 12345678.899999979883 60287.240993477 2023-12-09T05:47:01.836449+00:00 20000091.352999929339 29000000.001000050455 47999999.955999970436 12345678.899999979883 60287.241005079 2023-12-09T05:47:02.838853+00:00 20000091.352000001818 29000000.005999919027 48000000.044999957085 12345678.903000000864 60287.241016681 2023-12-09T05:47:03.841250+00:00 20000091.346999999136 29000000.001999970526 47999999.984000086784 12345678.897000070661 60287.241028283 2023-12-09T05:47:04.843653+00:00 20000091.354000091553 29000000.002000089735 48000000.005000002682 12345678.899999979883 60287.241039885 2023-12-09T05:47:05.846058+00:00 20000091.350999951363 28999999.983999971300 48000000.013000011444 12345678.898000000045 60287.241051306 2023-12-09T05:47:06.832837+00:00 20000091.350000020117 29000000.003999948502 47999999.974999897182 12345678.900999899954 60287.241062908 2023-12-09T05:47:07.835245+00:00 20000091.352999929339 29000000.007999990135 48000000.083000056446 12345678.901000019163 60287.241074510 2023-12-09T05:47:08.837647+00:00 20000091.351000070572 28999999.976000010967 47999999.904999971390 12345678.900000099093 60287.241086112 2023-12-09T05:47:09.840053+00:00 20000091.350999951363 29000000.025999989361 48000000.005000002682 12345678.898999929428 60287.241097533 2023-12-09T05:47:10.826835+00:00 20000091.353000041097 29000000.008999999613 48000000.023000001907 12345678.899999979883 60287.241109315 2023-12-09T05:47:11.844860+00:00 20000091.350000020117 28999999.965999990702 47999999.978999987245 12345678.901000019163 60287.241120917 2023-12-09T05:47:12.847265+00:00 20000091.353999968618 29000000.029000010341 48000000.041000008583 12345678.902000069618 60287.241132339 2023-12-09T05:47:13.834045+00:00 20000091.350999951363 28999999.971999999136 47999999.934000022709 12345678.898999929428 60287.241144121 2023-12-09T05:47:14.852067+00:00 20000091.350000020117 29000000.016999989748 48000000.032999962568 12345678.898000000045 60287.241155542 2023-12-09T05:47:15.838846+00:00 20000091.348999980837 28999999.994999971241 47999999.990999996662 12345678.899000050500 60287.241167144 2023-12-09T05:47:16.841254+00:00 20000091.353000041097 29000000.033000048250 48000000.064999997616 12345678.901999950409 60287.241178565 2023-12-09T05:47:17.828036+00:00 20000091.348999980837 28999999.986000001431 47999999.922000050545 12345678.899000050500 60287.241190348 2023-12-09T05:47:18.846057+00:00 20000091.353999968618 28999999.985999941826 48000000.053999960423 12345678.899999979883 60287.241201769 2023-12-09T05:47:19.832839+00:00 20000091.350000020117 28999999.998000029474 47999999.934000022709 12345678.899999979883 60287.241213371 2023-12-09T05:47:20.835239+00:00 20000091.352000001818 29000000.007000029087 48000000.043999969959 12345678.899999979883 60287.241225154 2023-12-09T05:47:21.853263+00:00 20000091.355000019073 28999999.983999971300 48000000.024999983609 12345678.902000000700 60287.241236574 2023-12-09T05:47:22.840044+00:00 20000091.348999980837 29000000.022999998182 48000000.007000088692 12345678.899000000209 60287.241248176 2023-12-09T05:47:23.842451+00:00 20000091.353000041097 28999999.986999988556 47999999.896000027657 12345678.900000000373 60287.241259598 2023-12-09T05:47:24.829232+00:00 20000091.350999951363 29000000.000000000000 48000000.073999881744 12345678.900000000373 60287.241271380 2023-12-09T05:47:25.847266+00:00 20000091.356000069529 29000000.010999981314 48000000.044000029564 12345678.901000000536 60287.241282801 2023-12-09T05:47:26.834039+00:00 20000091.348000001162 28999999.998000029474 47999999.945000052452 12345678.898000000045 60287.241294403 2023-12-09T05:47:27.836439+00:00 20000091.350999999791 28999999.988000039011 48000000.036999940872 12345678.900999989361 60287.241306005 2023-12-09T05:47:28.838838+00:00 20000091.353000000119 29000000.010999921709 47999999.983000040054 12345678.900000009686 60287.241317607 2023-12-09T05:47:29.841236+00:00 20000091.350999999791 28999999.998000029474 48000000.026999950409 12345678.900000009686 60287.241329209 2023-12-09T05:47:30.843648+00:00 20000091.350000008941 29000000.006000038236 47999999.900000102818 12345678.898999990895 60287.241340735 2023-12-09T05:47:31.839542+00:00 20000091.352000001818 29000000.000000000000 48000000.057999968529 12345678.903000000864 60287.241352413 2023-12-09T05:47:32.848451+00:00 20000091.352000001818 29000000.000000000000 48000000.047999992967 12345678.900000009686 60287.241363758 2023-12-09T05:47:33.828731+00:00 20000091.351000010967 28999999.995000001043 47999999.942000001669 12345678.898000000045 60287.241375541 2023-12-09T05:47:34.846757+00:00 20000091.350999981165 29000000.003000020981 48000000.043999999762 12345678.900000009686 60287.241386962 2023-12-09T05:47:35.833537+00:00 20000091.349999990314 28999999.997999910265 47999999.951999992132 12345678.898000000045 60287.241398564 2023-12-09T05:47:36.835950+00:00 20000091.355000019073 28999999.965000029653 47999999.956999987364 12345678.903000000864 60287.241410166 2023-12-09T05:47:37.838361+00:00 20000091.347999989986 29000000.047000050545 48000000.053000032902 12345678.898999990895 60287.241421768 2023-12-09T05:47:38.840765+00:00 20000091.355000019073 29000000.000999931246 47999999.990999996662 12345678.900000009686 60287.241433370 2023-12-09T05:47:39.843169+00:00 20000091.347999989986 28999999.968000050634 48000000.041000008583 12345678.900000009686 60287.241444791 2023-12-09T05:47:40.829949+00:00 20000091.353999968618 29000000.001999970526 47999999.973999977112 12345678.900000009686 60287.241456574 2023-12-09T05:47:41.847973+00:00 20000091.351000010967 29000000.009999990463 47999999.999000012875 12345678.899999979883 60287.241467995 2023-12-09T05:47:42.834752+00:00 20000091.347999989986 28999999.998000029474 48000000.060000002384 12345678.898999990895 60287.241479597 2023-12-09T05:47:43.837158+00:00 20000091.355000019073 29000000.032999988645 47999999.965000033379 12345678.902000010014 60287.241491199 2023-12-09T05:47:44.839565+00:00 20000091.354000028223 28999999.975999999791 48000000.025999903679 12345678.900000039488 60287.241502800 2023-12-09T05:47:45.841975+00:00 20000091.346999939531 29000000.000999998301 47999999.964000113308 12345678.898000000045 60287.241514222 2023-12-09T05:47:46.828756+00:00 20000091.354000028223 28999999.989999990910 48000000.036999940872 12345678.899999979883 60287.241526004 2023-12-09T05:47:47.846785+00:00 20000091.352000001818 29000000.011000011116 47999999.958999991417 12345678.902000010014 60287.241537426 2023-12-09T05:47:48.833565+00:00 20000091.350000020117 29000000.004000011832 47999999.945999979973 12345678.898000000045 60287.241549027 2023-12-09T05:47:49.835962+00:00 20000091.352000001818 28999999.986000001431 48000000.044000029564 12345678.902000010014 60287.241560629 2023-12-09T05:47:50.838361+00:00 20000091.350999951363 28999999.998999979347 47999999.932999968529 12345678.898999990895 60287.241572231 2023-12-09T05:47:51.840771+00:00 20000091.352000061423 29000000.009999990463 48000000.047000050545 12345678.899999979883 60287.241583833 2023-12-09T05:47:52.843178+00:00 20000091.352999929339 29000000.002000030130 48000000.024999983609 12345678.901000019163 60287.241595254 2023-12-09T05:47:53.829960+00:00 20000091.349000100046 28999999.984999950975 47999999.947000026703 12345678.898999990895 60287.241607037 2023-12-09T05:47:54.847985+00:00 20000091.350999951363 29000000.000000000000 48000000.082999996841 12345678.898999990895 60287.241618458 2023-12-09T05:47:55.834762+00:00 20000091.353999968618 29000000.020000040531 47999999.966999992728 12345678.901000019163 60287.241630060 2023-12-09T05:47:56.837162+00:00 20000091.352000001818 29000000.001999970526 48000000.013000011444 12345678.900999959558 60287.241641481 2023-12-09T05:47:57.823943+00:00 20000091.348000049591 28999999.995000001043 47999999.990999996662 12345678.899000050500 60287.241653264 2023-12-09T05:47:58.841969+00:00 20000091.352999929339 28999999.981999989599 48000000.038999997079 12345678.898999990895 60287.241664866 2023-12-09T05:47:59.844372+00:00 20000091.353000041097 29000000.005999978632 47999999.981999993324 12345678.902000010014 60287.241676286 2023-12-09T05:48:00.831145+00:00 20000091.350000020117 28999999.993000030518 47999999.962000012398 12345678.898999990895 60287.241688069 2023-12-09T05:48:01.849166+00:00 20000091.350999951363 29000000.008000019938 48000000.028999976814 12345678.899999979883 60287.241699490 2023-12-09T05:48:02.835948+00:00 20000091.351000070572 29000000.019999980927 47999999.952000021935 12345678.901000019163 60287.241711092 2023-12-09T05:48:03.838349+00:00 20000091.354999899864 29000000.001999970526 48000000.044999957085 12345678.900999959558 60287.241722513 2023-12-09T05:48:04.825132+00:00 20000091.348000049591 28999999.990000009537 47999999.968999981880 12345678.898000059649 60287.241734296 2023-12-09T05:48:05.843161+00:00 20000091.350999951363 28999999.986000061035 48000000.019999980927 12345678.898999929428 60287.241745717 2023-12-09T05:48:06.829940+00:00 20000091.353000041097 29000000.000999931246 48000000.027000069618 12345678.901000019163 60287.241757319 2023-12-09T05:48:07.832337+00:00 20000091.351000070572 29000000.009999990463 47999999.978000037372 12345678.899000050500 60287.241769101 2023-12-09T05:48:08.850363+00:00 20000091.350999951363 28999999.994000080973 47999999.963999986649 12345678.899999979883 60287.241780522 2023-12-09T05:48:09.837137+00:00 20000091.353000041097 28999999.975999951363 48000000.036999940872 12345678.901000019163 60287.241792124 2023-12-09T05:48:10.839544+00:00 20000091.352000001818 29000000.057999968529 47999999.970000028610 12345678.899999979883 60287.241803651 2023-12-09T05:48:11.835445+00:00 20000091.348999980837 28999999.974000100046 47999999.990999937057 12345678.899999979883 60287.241815328 2023-12-09T05:48:12.844356+00:00 20000091.353999968618 28999999.987999919802 48000000.017000079155 12345678.901000019163 60287.241826674 2023-12-09T05:48:13.824631+00:00 20000091.348999980837 28999999.970000028610 48000000.008999936283 12345678.899000050500 60287.241838457 2023-12-09T05:48:14.842658+00:00 20000091.351000070572 29000000.022999998182 47999999.952000021935 12345678.899999979883 60287.241849878 2023-12-09T05:48:15.829426+00:00 20000091.352000001818 28999999.996999979019 48000000.062999956310 12345678.898000000045 60287.241861479 2023-12-09T05:48:16.831828+00:00 20000091.349999900907 29000000.014999989420 47999999.967000007629 12345678.899999979883 60287.241873262 2023-12-09T05:48:17.849849+00:00 20000091.351000070572 28999999.991000059992 48000000.031999997795 12345678.901999950409 60287.241884683 2023-12-09T05:48:18.836626+00:00 20000091.355999950320 29000000.010999921709 48000000.020000010729 12345678.900000099093 60287.241896285 2023-12-09T05:48:19.839036+00:00 20000091.350999999791 28999999.982000108808 47999999.954000003636 12345678.901999950409 60287.241907887 2023-12-09T05:48:20.841441+00:00 20000091.350000001490 29000000.023999929428 48000000.025999993086 12345678.896999960765 60287.241919489 2023-12-09T05:48:21.843840+00:00 20000091.355000000447 29000000.000000000000 47999999.996000021696 12345678.903000000864 60287.241930910 2023-12-09T05:48:22.830619+00:00 20000091.346999999136 28999999.982000000775 48000000.023000001907 12345678.898000000045 60287.241942512 2023-12-09T05:48:23.833020+00:00 20000091.355000000447 29000000.021000009030 47999999.947999946773 12345678.901000019163 60287.241954114 2023-12-09T05:48:24.835424+00:00 20000091.353000000119 28999999.981999989599 48000000.021000027657 12345678.899999979883 60287.241965716 2023-12-09T05:48:25.837828+00:00 20000091.346999999136 29000000.008000019938 48000000.040000021458 12345678.897000070661 60287.241977317 2023-12-09T05:48:26.840234+00:00 20000091.354999989271 29000000.017999980599 47999999.954000003636 12345678.901999950409 60287.241988920 2023-12-09T05:48:27.842642+00:00 20000091.349999990314 29000000.011000011116 48000000.049000017345 12345678.899999979883 60287.242000521 2023-12-09T05:48:28.845050+00:00 20000091.346999999136 28999999.949000000954 47999999.972999930382 12345678.898000000045 60287.242011942 2023-12-09T05:48:29.831833+00:00 20000091.356000009924 29000000.017000019550 48000000.008000023663 12345678.902000069618 60287.242023544 2023-12-09T05:48:30.834235+00:00 20000091.351000010967 29000000.004000011832 48000000.006999969482 12345678.899999979883 60287.242035146 2023-12-09T05:48:31.836640+00:00 20000091.349000010639 28999999.997999969870 48000000.005000002682 12345678.898999929428 60287.242046748 2023-12-09T05:48:32.839043+00:00 20000091.352999988943 29000000.011000040919 47999999.984000086784 12345678.902000069618 60287.242058169 2023-12-09T05:48:33.825825+00:00 20000091.351000010967 28999999.974999960512 48000000.001999966800 12345678.899000050500 60287.242069952 2023-12-09T05:48:34.843853+00:00 20000091.351000010967 28999999.999000009149 47999999.993000030518 12345678.898999929428 60287.242081554 2023-12-09T05:48:35.846258+00:00 20000091.352000001818 29000000.013000011444 48000000.054999947548 12345678.899000050500 60287.242092975 2023-12-09T05:48:36.833039+00:00 20000091.352000001818 28999999.974999960512 47999999.940000057220 12345678.899999979883 60287.242104577 2023-12-09T05:48:37.835438+00:00 20000091.354999959469 29000000.038000050932 47999999.925999999046 12345678.903000000864 60287.242116179 2023-12-09T05:48:38.837842+00:00 20000091.351000010967 29000000.008999940008 48000000.103999972343 12345678.899999979883 60287.242127781 2023-12-09T05:48:39.840241+00:00 20000091.346999999136 28999999.983999971300 47999999.953000009060 12345678.898000000045 60287.242139202 2023-12-09T05:48:40.827024+00:00 20000091.352000001818 29000000.024000048637 48000000.038999989629 12345678.899999979883 60287.242150985 2023-12-09T05:48:41.845057+00:00 20000091.352000001818 28999999.975000020117 47999999.968000009656 12345678.899999979883 60287.242162406 2023-12-09T05:48:42.831841+00:00 20000091.352000001818 29000000.000000000000 47999999.976999998093 12345678.902000069618 60287.242174007 2023-12-09T05:48:43.834245+00:00 20000091.353000041097 29000000.014999989420 48000000.005999982357 12345678.899999979883 60287.242185609 2023-12-09T05:48:44.836648+00:00 20000091.350999951363 29000000.003000020981 48000000.060000002384 12345678.899000050500 60287.242197211 2023-12-09T05:48:45.839056+00:00 20000091.350000020117 28999999.981999989599 47999999.986999988556 12345678.898000000045 60287.242208813 2023-12-09T05:48:46.841458+00:00 20000091.353000041097 29000000.004999998957 47999999.960000038147 12345678.900999899954 60287.242220234 2023-12-09T05:48:47.828232+00:00 20000091.352000001818 29000000.000000000000 48000000.018000006676 12345678.902000069618 60287.242232017 2023-12-09T05:48:48.846265+00:00 20000091.349999900907 28999999.993999961764 47999999.956999957561 12345678.898000000045 60287.242243438 2023-12-09T05:48:49.833040+00:00 20000091.351000070572 28999999.998000029474 48000000.098000049591 12345678.900000000373 60287.242255040 2023-12-09T05:48:50.835439+00:00 20000091.350999951363 29000000.004999998957 47999999.913999922574 12345678.900000000373 60287.242266642 2023-12-09T05:48:51.837845+00:00 20000091.353999968618 28999999.993999961764 48000000.007000088692 12345678.902000000700 60287.242278243 2023-12-09T05:48:52.840248+00:00 20000091.349000100046 29000000.016000028700 48000000.080999970436 12345678.899000000209 60287.242289846 2023-12-09T05:48:53.842656+00:00 20000091.355999950320 28999999.996999979019 47999999.930999986827 12345678.902000000700 60287.242301372 2023-12-09T05:48:54.838550+00:00 20000091.348999980837 28999999.975000020117 47999999.994999997318 12345678.898000000045 60287.242313049 2023-12-09T05:48:55.847457+00:00 20000091.348999980837 28999999.993000030518 47999999.993999958038 12345678.896999999881 60287.242324395 2023-12-09T05:48:56.827731+00:00 20000091.352000001818 29000000.021999958903 48000000.042000062764 12345678.902000000700 60287.242336178 2023-12-09T05:48:57.845756+00:00 20000091.352000121027 28999999.991000059992 48000000.003000020981 12345678.900999989361 60287.242347599 2023-12-09T05:48:58.832542+00:00 20000091.349999900907 28999999.995000001043 48000000.043999910355 12345678.898000000045 60287.242359200 2023-12-09T05:48:59.834941+00:00 20000091.355000019073 28999999.993999999017 47999999.872000098228 12345678.902000010014 60287.242370802 2023-12-09T05:49:00.837340+00:00 20000091.353999968618 29000000.018999990076 48000000.056999921799 12345678.900999989361 60287.242382404 2023-12-09T05:49:01.839749+00:00 20000091.348000049591 29000000.020000010729 48000000.003000013530 12345678.898999990895 60287.242394006 2023-12-09T05:49:02.842157+00:00 20000091.352000001818 28999999.971999991685 47999999.945999987423 12345678.902000010014 60287.242405428 2023-12-09T05:49:03.828936+00:00 20000091.352000001818 28999999.993000000715 48000000.057000011206 12345678.898000000045 60287.242417210 2023-12-09T05:49:04.846955+00:00 20000091.348999980837 29000000.008000019938 47999999.938999980688 12345678.898000000045 60287.242428631 2023-12-09T05:49:05.833735+00:00 20000091.353000041097 29000000.000000000000 48000000.024000018835 12345678.900999989361 60287.242440233 2023-12-09T05:49:06.836139+00:00 20000091.352000001818 29000000.014999989420 48000000.019999980927 12345678.900999989361 60287.242451835 2023-12-09T05:49:07.838549+00:00 20000091.350000020117 28999999.987999979407 48000000.009000003338 12345678.901000019163 60287.242463437 2023-12-09T05:49:08.840957+00:00 20000091.350999951363 28999999.992000039667 48000000.042000003159 12345678.898999990895 60287.242474858 2023-12-09T05:49:09.827745+00:00 20000091.350999951363 28999999.995999988168 47999999.954999983311 12345678.898999990895 60287.242486460 2023-12-09T05:49:10.830149+00:00 20000091.353000041097 29000000.013000011444 48000000.007000029087 12345678.901000019163 60287.242498243 2023-12-09T05:49:11.848179+00:00 20000091.352000001818 29000000.001999970526 48000000.026000022888 12345678.900999959558 60287.242509664 2023-12-09T05:49:12.834968+00:00 20000091.350000020117 29000000.004000011832 48000000.004999943078 12345678.898000000045 60287.242521266 2023-12-09T05:49:13.837372+00:00 20000091.353000000119 29000000.001999970526 47999999.994000077248 12345678.901000019163 60287.242532868 2023-12-09T05:49:14.839775+00:00 20000091.348999999464 28999999.997000038624 47999999.990999937057 12345678.897000009194 60287.242544470 2023-12-09T05:49:15.842184+00:00 20000091.350999999791 29000000.013000011444 48000000.000000000000 12345678.900999959558 60287.242555891 2023-12-09T05:49:16.828972+00:00 20000091.353999998420 28999999.998000029474 47999999.967000007629 12345678.902000010014 60287.242567493 2023-12-09T05:49:17.831376+00:00 20000091.350999999791 29000000.001999970526 47999999.960999973118 12345678.898999990895 60287.242579095 2023-12-09T05:49:18.833776+00:00 20000091.353000000119 28999999.990000009537 48000000.023000001907 12345678.900000039488 60287.242590697 2023-12-09T05:49:19.836176+00:00 20000091.350999999791 28999999.980000019073 48000000.043000102043 12345678.900999959558 60287.242602299 2023-12-09T05:49:20.838580+00:00 20000091.351000010967 29000000.008999940008 47999999.964999906719 12345678.898000000045 60287.242613900 2023-12-09T05:49:21.840985+00:00 20000091.349999990314 28999999.988999959081 48000000.017000079155 12345678.901000019163 60287.242625502 2023-12-09T05:49:22.843388+00:00 20000091.352000001818 29000000.027000069618 48000000.034999966621 12345678.901000019163 60287.242636923 2023-12-09T05:49:23.830172+00:00 20000091.351000010967 28999999.993999961764 47999999.983999967575 12345678.898999990895 60287.242648706 2023-12-09T05:49:24.848199+00:00 20000091.350999981165 29000000.001000050455 47999999.989000000060 12345678.900999959558 60287.242660127 2023-12-09T05:49:25.834979+00:00 20000091.353000018746 28999999.962000008672 47999999.962999999523 12345678.899000050500 60287.242671729 2023-12-09T05:49:26.837381+00:00 20000091.352000001818 29000000.036999940872 48000000.043999999762 12345678.899999979883 60287.242683150 2023-12-09T05:49:27.824153+00:00 20000091.352000001818 28999999.991000059992 47999999.944999992847 12345678.902000010014 60287.242694933 2023-12-09T05:49:28.842186+00:00 20000091.346999999136 29000000.008999940008 48000000.075000017881 12345678.897000009194 60287.242706534 2023-12-09T05:49:29.844590+00:00 20000091.356999989599 28999999.996999979019 47999999.976999998093 12345678.901999950409 60287.242717956 2023-12-09T05:49:30.831363+00:00 20000091.348999980837 28999999.991999980062 47999999.883000023663 12345678.898000000045 60287.242729738 2023-12-09T05:49:31.849389+00:00 20000091.355000019073 29000000.011000040919 48000000.138999998569 12345678.903999980539 60287.242741159 2023-12-09T05:49:32.836164+00:00 20000091.348999980837 29000000.016999959946 48000000.012999951839 12345678.898000000045 60287.242752761 2023-12-09T05:49:33.838568+00:00 20000091.352000001818 28999999.998000029474 47999999.944000013173 12345678.900000099093 60287.242764288 2023-12-09T05:49:34.834468+00:00 20000091.352000061423 28999999.983000040054 47999999.988999962807 12345678.900999899954 60287.242775965 2023-12-09T05:49:35.843374+00:00 20000091.350999951363 29000000.002999998629 48000000.025000102818 12345678.897000070661 60287.242787311 2023-12-09T05:49:36.823655+00:00 20000091.351000010967 29000000.004000000656 48000000.054999947548 12345678.900999899954 60287.242799093 2023-12-09T05:49:37.841687+00:00 20000091.352000001818 28999999.978999998420 47999999.907000057399 12345678.901000019163 60287.242810771 2023-12-09T05:49:38.850599+00:00 20000091.351000010967 29000000.028999999166 48000000.062999956310 12345678.899000050500 60287.242822117 2023-12-09T05:49:39.830870+00:00 20000091.350000020117 28999999.979999989271 47999999.934000022709 12345678.899999979883 60287.242833899 2023-12-09T05:49:40.848890+00:00 20000091.352999929339 28999999.975000020117 48000000.067999958992 12345678.899999979883 60287.242845320 2023-12-09T05:49:41.835673+00:00 20000091.351000070572 29000000.014999989420 47999999.955999970436 12345678.901000019163 60287.242856922 2023-12-09T05:49:42.838078+00:00 20000091.352000001818 29000000.015000019222 47999999.980000019073 12345678.901000019163 60287.242868343 2023-12-09T05:49:43.824861+00:00 20000091.352999929339 29000000.000999990851 48000000.047999978065 12345678.899999979883 60287.242880126 2023-12-09T05:49:44.842889+00:00 20000091.351000070572 29000000.010999981314 48000000.040000081062 12345678.899000050500 60287.242891547 2023-12-09T05:49:45.829669+00:00 20000091.350000020117 28999999.991000000387 47999999.869999997318 12345678.898000000045 60287.242903149 2023-12-09T05:49:46.832072+00:00 20000091.353999968618 29000000.010000050068 48000000.037000000477 12345678.901999950409 60287.242914932 2023-12-09T05:49:47.850101+00:00 20000091.350999951363 29000000.000999990851 48000000.082999996841 12345678.901000019163 60287.242926353 2023-12-09T05:49:48.836882+00:00 20000091.349000100046 28999999.991000000387 47999999.934000000358 12345678.899000050500 60287.242937955 2023-12-09T05:49:49.839287+00:00 20000091.354999899864 28999999.981000009924 47999999.998999983072 12345678.900999899954 60287.242949376 2023-12-09T05:49:50.826075+00:00 20000091.348000049591 29000000.018000010401 48000000.023000001907 12345678.898000000045 60287.242961159 2023-12-09T05:49:51.844106+00:00 20000091.353000041097 28999999.982999980450 47999999.986000031233 12345678.901000019163 60287.242972580 2023-12-09T05:49:52.830889+00:00 20000091.349999900907 29000000.032999988645 48000000.023000001907 12345678.899000050500 60287.242984182 2023-12-09T05:49:53.833292+00:00 20000091.349000100046 28999999.978000041097 47999999.983999967575 12345678.899999979883 60287.242995784 2023-12-09T05:49:54.835694+00:00 20000091.355999950320 29000000.006999969482 48000000.049000017345 12345678.899999979883 60287.243007385 2023-12-09T05:49:55.838093+00:00 20000091.355000019073 28999999.985000010580 47999999.940999977291 12345678.902000069618 60287.243018987 2023-12-09T05:49:56.840499+00:00 20000091.345999959856 29000000.028999920934 48000000.033999979496 12345678.897999880835 60287.243030589 2023-12-09T05:49:57.842904+00:00 20000091.352000001818 28999999.986000061035 48000000.023000001907 12345678.900000099093 60287.243042191 2023-12-09T05:49:58.845308+00:00 20000091.355000019073 29000000.008999940008 48000000.052000053227 12345678.901999950409 60287.243053612 2023-12-09T05:49:59.832094+00:00 20000091.352000001818 28999999.986999988556 47999999.934000022709 12345678.901000019163 60287.243065214 2023-12-09T05:50:00.834477+00:00 20000091.346999999136 28999999.984000090510 48000000.050999999046 12345678.896999960765 60287.243076816 2023-12-09T05:50:01.836877+00:00 20000091.352000001818 29000000.026000019163 47999999.951999902725 12345678.901000019163 60287.243088418 2023-12-09T05:50:02.839275+00:00 20000091.352000001818 28999999.998999949545 47999999.986000061035 12345678.901000019163 60287.243099838 2023-12-09T05:50:03.826037+00:00 20000091.352000001818 29000000.000000000000 47999999.981999993324 12345678.899999979883 60287.243111621 2023-12-09T05:50:04.844067+00:00 20000091.353000041097 28999999.986999988556 47999999.983000040054 12345678.899999979883 60287.243123223 2023-12-09T05:50:05.846479+00:00 20000091.347999930382 29000000.001999970526 48000000.047999978065 12345678.897000070661 60287.243134644 2023-12-09T05:50:06.833257+00:00 20000091.355000019073 29000000.011000040919 47999999.947000026703 12345678.901999950409 60287.243146246 2023-12-09T05:50:07.835658+00:00 20000091.350000001490 28999999.990000009537 47999999.992999911308 12345678.899000050500 60287.243157848 2023-12-09T05:50:08.838061+00:00 20000091.350999999791 28999999.998000029474 48000000.046999998391 12345678.899999979883 60287.243169450 2023-12-09T05:50:09.840466+00:00 20000091.348000001162 29000000.006999969482 48000000.009000010788 12345678.899999979883 60287.243180871 2023-12-09T05:50:10.827241+00:00 20000091.355999991298 29000000.006999969482 47999999.988000012934 12345678.901000019163 60287.243192654 2023-12-09T05:50:11.845273+00:00 20000091.352000001818 28999999.983000040054 47999999.996999979019 12345678.901000019163 60287.243204075 2023-12-09T05:50:12.832052+00:00 20000091.350000008941 29000000.004000000656 47999999.949000000954 12345678.899999979883 60287.243215676 2023-12-09T05:50:13.834453+00:00 20000091.349999990314 28999999.997999999672 48000000.043999999762 12345678.899000050500 60287.243227278 2023-12-09T05:50:14.836850+00:00 20000091.353000018746 29000000.014999989420 48000000.030000030994 12345678.898999929428 60287.243238880 2023-12-09T05:50:15.839248+00:00 20000091.349999990314 28999999.971000000834 47999999.975999951363 12345678.898000000045 60287.243250482 2023-12-09T05:50:16.841644+00:00 20000091.352999988943 29000000.017000019550 47999999.992000043392 12345678.903000000864 60287.243262009 2023-12-09T05:50:17.837541+00:00 20000091.351000010967 28999999.988999988884 48000000.039999961853 12345678.899000000209 60287.243273686 2023-12-09T05:50:18.846458+00:00 20000091.352000001818 29000000.008999999613 47999999.907000012696 12345678.901000000536 60287.243285032 2023-12-09T05:50:19.826728+00:00 20000091.347999989986 28999999.988000009209 48000000.051000058651 12345678.898000000045 60287.243296814 2023-12-09T05:50:20.844751+00:00 20000091.356000009924 29000000.031999979168 47999999.986999988556 12345678.900999989361 60287.243308235 2023-12-09T05:50:21.831533+00:00 20000091.348999980837 28999999.988999988884 48000000.016999959946 12345678.901000009850 60287.243319837 2023-12-09T05:50:22.833937+00:00 20000091.350000020117 29000000.006000038236 47999999.996000051498 12345678.899999989197 60287.243331439 2023-12-09T05:50:23.836342+00:00 20000091.356000009924 29000000.006999969482 48000000.018000006676 12345678.900000009686 60287.243343041 2023-12-09T05:50:24.838747+00:00 20000091.348999980837 28999999.988000039011 48000000.007999897003 12345678.899000000209 60287.243354643 2023-12-09T05:50:25.841148+00:00 20000091.351000010967 29000000.003999948502 48000000.020000100136 12345678.899000000209 60287.243366064 2023-12-09T05:50:26.827928+00:00 20000091.354000028223 29000000.012000020593 47999999.906999953091 12345678.900999989361 60287.243377847 2023-12-09T05:50:27.845953+00:00 20000091.349999960512 28999999.989000018686 48000000.085999973118 12345678.900999989361 60287.243389268 2023-12-09T05:50:28.832736+00:00 20000091.351000010967 29000000.006999969482 47999999.954000003636 12345678.899000020698 60287.243400870 2023-12-09T05:50:29.835141+00:00 20000091.352999988943 28999999.977999988943 47999999.979000091553 12345678.900999989361 60287.243412471 2023-12-09T05:50:30.837545+00:00 20000091.347999989986 28999999.980000078678 47999999.990000009537 12345678.898000000045 60287.243424074 2023-12-09T05:50:31.839952+00:00 20000091.354000028223 29000000.021999958903 48000000.037000000477 12345678.901999980211 60287.243435675 2023-12-09T05:50:32.842353+00:00 20000091.351999938488 28999999.970999959856 47999999.981000013649 12345678.899000020698 60287.243447097 2023-12-09T05:50:33.829131+00:00 20000091.353000041097 29000000.021000031382 48000000.044999986887 12345678.900999989361 60287.243458879 2023-12-09T05:50:34.847153+00:00 20000091.348000049591 28999999.988000039011 47999999.934000022709 12345678.898000000045 60287.243470300 2023-12-09T05:50:35.833933+00:00 20000091.350999951363 29000000.020999908447 48000000.024000018835 12345678.898999990895 60287.243481902 2023-12-09T05:50:36.836341+00:00 20000091.353999968618 28999999.993000030518 48000000.062999956310 12345678.902000010014 60287.243493504 2023-12-09T05:50:37.838749+00:00 20000091.354000091553 29000000.001000050455 47999999.948000006378 12345678.902000010014 60287.243505106 2023-12-09T05:50:38.841156+00:00 20000091.346999999136 28999999.980999950320 47999999.966000020504 12345678.898000000045 60287.243516527 2023-12-09T05:50:39.827944+00:00 20000091.352999929339 29000000.030000090599 48000000.064999997616 12345678.900999959558 60287.243528129 2023-12-09T05:50:40.830341+00:00 20000091.351000070572 28999999.995999928564 47999999.957999996841 12345678.898000000045 60287.243539912 2023-12-09T05:50:41.848366+00:00 20000091.350999951363 28999999.986999988556 47999999.987999983132 12345678.902000010014 60287.243551333 2023-12-09T05:50:42.835145+00:00 20000091.352000001818 29000000.014999989420 48000000.034999966621 12345678.900000039488 60287.243562934 2023-12-09T05:50:43.837546+00:00 20000091.350999951363 29000000.000000000000 47999999.994000077248 12345678.898000000045 60287.243574536 2023-12-09T05:50:44.839948+00:00 20000091.352000001818 28999999.996999979019 47999999.972000002861 12345678.899999979883 60287.243586138 2023-12-09T05:50:45.842348+00:00 20000091.350000020117 29000000.001000050455 48000000.041000008583 12345678.899999979883 60287.243597560 2023-12-09T05:50:46.829129+00:00 20000091.353999968618 28999999.978999968618 48000000.025999903679 12345678.901000019163 60287.243609161 2023-12-09T05:50:47.831530+00:00 20000091.349000100046 29000000.017000079155 48000000.009000062943 12345678.901000019163 60287.243620763 2023-12-09T05:50:48.833934+00:00 20000091.352999929339 29000000.021999958903 47999999.988999962807 12345678.898999990895 60287.243632365 2023-12-09T05:50:49.836336+00:00 20000091.353999968618 28999999.984000001103 47999999.990000009537 12345678.900999959558 60287.243643967 2023-12-09T05:50:50.838728+00:00 20000091.349000100046 29000000.004000000656 47999999.909999966621 12345678.898000000045 60287.243655568 2023-12-09T05:50:51.841128+00:00 20000091.352999929339 29000000.006999999285 48000000.065000057220 12345678.902000010014 60287.243667170 2023-12-09T05:50:52.843531+00:00 20000091.350000020117 29000000.000999998301 48000000.039000026882 12345678.898999990895 60287.243678592 2023-12-09T05:50:53.830309+00:00 20000091.350999951363 28999999.989999990910 47999999.972000002861 12345678.900000039488 60287.243690194 2023-12-09T05:50:54.832708+00:00 20000091.354000091553 28999999.985000010580 47999999.976000003517 12345678.899999979883 60287.243701795 2023-12-09T05:50:55.835109+00:00 20000091.350000020117 28999999.996999979019 48000000.018000006676 12345678.898999990895 60287.243713397 2023-12-09T05:50:56.837510+00:00 20000091.352999929339 28999999.990000009537 47999999.978999972343 12345678.902000010014 60287.243724924 2023-12-09T05:50:57.833397+00:00 20000091.348999980837 29000000.027000010014 47999999.975000016391 12345678.900000039488 60287.243736601 2023-12-09T05:50:58.842311+00:00 20000091.351000070572 28999999.992999970913 48000000.059000022709 12345678.898999990895 60287.243747947 2023-12-09T05:50:59.822589+00:00 20000091.350999951363 29000000.010000050068 47999999.988999962807 12345678.899999979883 60287.243759729 2023-12-09T05:51:00.840609+00:00 20000091.353999998420 28999999.986999988556 48000000.016000032425 12345678.899999979883 60287.243771406 2023-12-09T05:51:01.849521+00:00 20000091.350000001490 29000000.013999998569 47999999.927999973297 12345678.899999979883 60287.243782752 2023-12-09T05:51:02.829785+00:00 20000091.350999999791 28999999.993999961764 48000000.056999981403 12345678.901000019163 60287.243794535 2023-12-09T05:51:03.847807+00:00 20000091.357999999076 28999999.986000001431 47999999.961000032723 12345678.902000069618 60287.243805956 2023-12-09T05:51:04.834586+00:00 20000091.346000000834 29000000.032000008970 48000000.047000050545 12345678.896999960765 60287.243817558 2023-12-09T05:51:05.836988+00:00 20000091.350999999791 28999999.978000041097 48000000.013999938965 12345678.899999979883 60287.243828979 2023-12-09T05:51:06.823770+00:00 20000091.352000001818 28999999.994999948889 47999999.953000068665 12345678.899999979883 60287.243840761 2023-12-09T05:51:07.841791+00:00 20000091.351000010967 28999999.998000029474 48000000.033999919891 12345678.901000019163 60287.243852183 2023-12-09T05:51:08.828579+00:00 20000091.353999998420 29000000.016999959946 47999999.971000082791 12345678.900000099093 60287.243863785 2023-12-09T05:51:09.830977+00:00 20000091.347999989986 28999999.981000069529 48000000.016999959946 12345678.898999929428 60287.243875567 2023-12-09T05:51:10.849003+00:00 20000091.349999990314 29000000.029999971390 47999999.965000033379 12345678.899000050500 60287.243886988 2023-12-09T05:51:11.835777+00:00 20000091.355000019073 28999999.968000050634 48000000.042999982834 12345678.901999950409 60287.243898590 2023-12-09T05:51:12.838178+00:00 20000091.352000001818 29000000.019999980927 48000000.042999982834 12345678.899000050500 60287.243910011 2023-12-09T05:51:13.824963+00:00 20000091.347999989986 28999999.986999988556 47999999.916000008583 12345678.899999979883 60287.243921794 2023-12-09T05:51:14.842991+00:00 20000091.353999968618 28999999.980000019073 48000000.006999969482 12345678.899999979883 60287.243933215 2023-12-09T05:51:15.829775+00:00 20000091.349000040442 29000000.008000019938 47999999.993999958038 12345678.898000000045 60287.243944817 2023-12-09T05:51:16.832177+00:00 20000091.356000009924 29000000.015999909490 48000000.060999996960 12345678.903000000864 60287.243956599 2023-12-09T05:51:17.850195+00:00 20000091.348999980837 28999999.968000050634 47999999.981000013649 12345678.899000050500 60287.243968021 2023-12-09T05:51:18.836975+00:00 20000091.351000010967 29000000.028000000864 47999999.928000003099 12345678.898999929428 60287.243979623 2023-12-09T05:51:19.839377+00:00 20000091.352000001818 29000000.001999970526 48000000.011999987066 12345678.902000069618 60287.243991043 2023-12-09T05:51:20.826163+00:00 20000091.352999988943 29000000.021999958903 48000000.059000022709 12345678.898999929428 60287.244002827 2023-12-09T05:51:21.844190+00:00 20000091.352000001818 29000000.002000089735 47999999.962999999523 12345678.901000019163 60287.244014247 2023-12-09T05:51:22.830971+00:00 20000091.354000028223 28999999.979999899864 48000000.050999999046 12345678.901000019163 60287.244025849 2023-12-09T05:51:23.833370+00:00 20000091.347999989986 28999999.989000078291 47999999.995999991894 12345678.899000050500 60287.244037451 2023-12-09T05:51:24.835764+00:00 20000091.352000001818 28999999.998999949545 47999999.950999982655 12345678.898999929428 60287.244049053 2023-12-09T05:51:25.838164+00:00 20000091.351000010967 28999999.998000029474 48000000.060000002384 12345678.899999979883 60287.244060655 2023-12-09T05:51:26.840582+00:00 20000091.355000019073 29000000.048000000417 48000000.047999978065 12345678.901000019163 60287.244072076 2023-12-09T05:51:27.827370+00:00 20000091.350999951363 28999999.958999998868 47999999.939000010490 12345678.901000019163 60287.244083859 2023-12-09T05:51:28.845397+00:00 20000091.351000070572 29000000.000999998301 47999999.978999972343 12345678.899000050500 60287.244095280 2023-12-09T05:51:29.832169+00:00 20000091.350999951363 29000000.006000000983 48000000.048000097275 12345678.899999979883 60287.244106881 2023-12-09T05:51:30.834569+00:00 20000091.348000049591 29000000.011000011116 47999999.940999977291 12345678.898000000045 60287.244118484 2023-12-09T05:51:31.836970+00:00 20000091.353999968618 28999999.995999988168 48000000.005000002682 12345678.901999950409 60287.244130085 2023-12-09T05:51:32.839374+00:00 20000091.353999968618 29000000.000000000000 48000000.019999980927 12345678.901000019163 60287.244141506 2023-12-09T05:51:33.826149+00:00 20000091.348000049591 28999999.983000010252 47999999.983000040054 12345678.899000050500 60287.244153108 2023-12-09T05:51:34.828555+00:00 20000091.352999929339 28999999.993999991566 48000000.008999936283 12345678.898999929428 60287.244164891 2023-12-09T05:51:35.846588+00:00 20000091.346999999136 28999999.993000000715 47999999.993999958038 12345678.898000000045 60287.244176312 2023-12-09T05:51:36.833366+00:00 20000091.353999968618 29000000.036000009626 47999999.989000082016 12345678.901000019163 60287.244187914 2023-12-09T05:51:37.835763+00:00 20000091.352000001818 28999999.971000019461 48000000.034999966621 12345678.899999979883 60287.244199516 2023-12-09T05:51:38.838164+00:00 20000091.353000041097 28999999.992999970913 47999999.945000000298 12345678.901000019163 60287.244211118 2023-12-09T05:51:39.840566+00:00 20000091.350999951363 29000000.022999998182 48000000.093999996781 12345678.901000019163 60287.244222644 2023-12-09T05:51:40.836472+00:00 20000091.353000041097 29000000.014999989420 48000000.000000000000 12345678.899999979883 60287.244234322 2023-12-09T05:51:41.845386+00:00 20000091.348999980837 28999999.988000039011 47999999.919999986887 12345678.899999979883 60287.244245667 2023-12-09T05:51:42.825663+00:00 20000091.351000070572 28999999.995000001043 48000000.006000012159 12345678.899000000209 60287.244257450 2023-12-09T05:51:43.843687+00:00 20000091.352999929339 29000000.008999999613 48000000.084000021219 12345678.902000000700 60287.244268871 2023-12-09T05:51:44.830470+00:00 20000091.350000020117 28999999.986999988556 47999999.866999976337 12345678.898000000045 60287.244280473 2023-12-09T05:51:45.832871+00:00 20000091.352000001818 29000000.005999919027 48000000.074999988079 12345678.899000000209 60287.244292075 2023-12-09T05:51:46.835271+00:00 20000091.350000020117 28999999.992000099272 47999999.980000019073 12345678.900000000373 60287.244303677 2023-12-09T05:51:47.837679+00:00 20000091.355000019073 29000000.015999909490 48000000.019999980927 12345678.902000000700 60287.244315279 2023-12-09T05:51:48.840079+00:00 20000091.350000020117 29000000.008000019938 48000000.018999986351 12345678.899000000209 60287.244326700 2023-12-09T05:51:49.826859+00:00 20000091.352000001818 28999999.983000040054 47999999.955000042915 12345678.901000009850 60287.244338483 2023-12-09T05:51:50.844884+00:00 20000091.348999980837 28999999.996999979019 48000000.038999922574 12345678.898000000045 60287.244349903 2023-12-09T05:51:51.831660+00:00 20000091.353999968618 28999999.983000040054 47999999.969000101089 12345678.902000000700 60287.244361505 2023-12-09T05:51:52.834058+00:00 20000091.352000001818 29000000.046999931335 48000000.028999917209 12345678.899999989197 60287.244372926 2023-12-09T05:51:53.820836+00:00 20000091.350000020117 28999999.968000050634 47999999.985000006855 12345678.900000009686 60287.244384709 2023-12-09T05:51:54.838868+00:00 20000091.353000000119 28999999.993000030518 47999999.986000061035 12345678.898999990895 60287.244396311 2023-12-09T05:51:55.841278+00:00 20000091.350999999791 29000000.013999938965 48000000.052999973297 12345678.900000009686 60287.244407732 2023-12-09T05:51:56.828063+00:00 20000091.350999999791 28999999.983000040054 47999999.940999977291 12345678.900000009686 60287.244419515 2023-12-09T05:51:57.846085+00:00 20000091.352000001818 29000000.010999921709 47999999.917000062764 12345678.900000009686 60287.244430936 2023-12-09T05:51:58.832865+00:00 20000091.349000010639 29000000.006000038236 48000000.101999998093 12345678.898999990895 60287.244442538 2023-12-09T05:51:59.835267+00:00 20000091.353000000119 28999999.986999988556 47999999.985999941826 12345678.900999989361 60287.244453959 2023-12-09T05:52:00.822041+00:00 20000091.355999991298 29000000.026000019163 47999999.994999997318 12345678.901000019163 60287.244465741 2023-12-09T05:52:01.840073+00:00 20000091.346000019461 28999999.993000030518 48000000.001000002027 12345678.899999979883 60287.244477163 2023-12-09T05:52:02.826861+00:00 20000091.353999998420 29000000.003999948502 48000000.040000006557 12345678.900000009686 60287.244488765 2023-12-09T05:52:03.829261+00:00 20000091.349999990314 29000000.000000000000 47999999.961000002921 12345678.900999989361 60287.244500547 2023-12-09T05:52:04.847288+00:00 20000091.350999981165 28999999.964999999851 47999999.995999991894 12345678.898000000045 60287.244511968 2023-12-09T05:52:05.834080+00:00 20000091.353999998420 29000000.040000010282 48000000.029000006616 12345678.900000039488 60287.244523570 2023-12-09T05:52:06.836488+00:00 20000091.350000020117 29000000.000999998301 47999999.990000009537 12345678.899999979883 60287.244535172 2023-12-09T05:52:07.838888+00:00 20000091.351000010967 28999999.990999981761 48000000.028999976814 12345678.898999990895 60287.244546774 2023-12-09T05:52:08.841295+00:00 20000091.352000001818 28999999.985000010580 47999999.989000022411 12345678.901000019163 60287.244558196 2023-12-09T05:52:09.828083+00:00 20000091.349999960512 29000000.020000010729 47999999.978999972343 12345678.899999979883 60287.244569797 2023-12-09T05:52:10.830490+00:00 20000091.352000001818 29000000.000000000000 48000000.005000002682 12345678.901000019163 60287.244581399 2023-12-09T05:52:11.832891+00:00 20000091.352999988943 28999999.994999971241 48000000.020999968052 12345678.899999979883 60287.244593001 2023-12-09T05:52:12.835292+00:00 20000091.353000041097 28999999.988999988884 47999999.956000089645 12345678.902000010014 60287.244604603 2023-12-09T05:52:13.837702+00:00 20000091.348999980837 29000000.006000038236 48000000.015999913216 12345678.898000000045 60287.244616205 2023-12-09T05:52:14.840101+00:00 20000091.351000010967 28999999.983999971300 47999999.976999998093 12345678.898999990895 60287.244627806 2023-12-09T05:52:15.842483+00:00 20000091.352000001818 29000000.016000028700 47999999.996999979019 12345678.900000039488 60287.244639228 2023-12-09T05:52:16.829258+00:00 20000091.350000020117 28999999.998999949545 48000000.017000079155 12345678.899999979883 60287.244650830 2023-12-09T05:52:17.831660+00:00 20000091.352000001818 28999999.995000001043 48000000.029999971390 12345678.898999990895 60287.244662431 2023-12-09T05:52:18.834064+00:00 20000091.352999988943 28999999.995000001043 47999999.911000013351 12345678.901000019163 60287.244674033 2023-12-09T05:52:19.836466+00:00 20000091.348999980837 28999999.989000018686 48000000.057999968529 12345678.898999990895 60287.244685560 2023-12-09T05:52:20.832357+00:00 20000091.352000001818 29000000.015999969095 47999999.973000049591 12345678.899999979883 60287.244697237 2023-12-09T05:52:21.841262+00:00 20000091.352000001818 29000000.018999990076 48000000.021999962628 12345678.901000019163 60287.244708839 2023-12-09T05:52:22.843663+00:00 20000091.350000020117 28999999.994000080973 48000000.098000049591 12345678.898999990895 60287.244720365 2023-12-09T05:52:23.839561+00:00 20000091.355999950320 29000000.000999931246 47999999.912000000477 12345678.902000010014 60287.244731967 2023-12-09T05:52:24.841969+00:00 20000091.350000020117 28999999.990000009537 48000000.006999999285 12345678.899999979883 60287.244743388 2023-12-09T05:52:25.828752+00:00 20000091.348999980837 28999999.978999968618 48000000.018999986351 12345678.898000059649 60287.244754990 2023-12-09T05:52:26.831155+00:00 20000091.353000041097 29000000.012000080198 48000000.004000008106 12345678.899999979883 60287.244766592 2023-12-09T05:52:27.833556+00:00 20000091.350000020117 29000000.023999929428 47999999.957999996841 12345678.901000019163 60287.244778194 2023-12-09T05:52:28.835959+00:00 20000091.353999968618 28999999.963000059128 47999999.964999966323 12345678.899999979883 60287.244789615 2023-12-09T05:52:29.822744+00:00 20000091.348999980837 29000000.008999940008 48000000.027000010014 12345678.899999979883 60287.244801398 2023-12-09T05:52:30.840773+00:00 20000091.353000041097 29000000.009000059217 48000000.050000011921 12345678.899999979883 60287.244813000 2023-12-09T05:52:31.843172+00:00 20000091.352999929339 28999999.996999979019 48000000.008000023663 12345678.899999979883 60287.244824421 2023-12-09T05:52:32.829949+00:00 20000091.352000001818 29000000.011000040919 47999999.979999959469 12345678.901000019163 60287.244836203 2023-12-09T05:52:33.847972+00:00 20000091.350000020117 28999999.991999980062 48000000.008000023663 12345678.899000050500 60287.244847625 2023-12-09T05:52:34.834754+00:00 20000091.352000001818 28999999.990999940783 47999999.983999967575 12345678.899999979883 60287.244859227 2023-12-09T05:52:35.837156+00:00 20000091.353000041097 29000000.022999998182 48000000.074000000954 12345678.901000019163 60287.244870648 2023-12-09T05:52:36.823945+00:00 20000091.348999980837 28999999.975000020117 47999999.930000066757 12345678.896999960765 60287.244882430 2023-12-09T05:52:37.841970+00:00 20000091.351000070572 28999999.996000051498 47999999.978999972343 12345678.902000069618 60287.244893851 2023-12-09T05:52:38.828757+00:00 20000091.350999951363 29000000.005999919027 48000000.075999982655 12345678.898999929428 60287.244905453 2023-12-09T05:52:39.831150+00:00 20000091.353000041097 29000000.011999960989 47999999.942000031471 12345678.901000019163 60287.244917236 2023-12-09T05:52:40.849170+00:00 20000091.352999929339 28999999.982000000775 47999999.965000033379 12345678.899999979883 60287.244928657 2023-12-09T05:52:41.835955+00:00 20000091.346999999136 28999999.988000001758 47999999.957999937236 12345678.899000050500 60287.244940259 2023-12-09T05:52:42.838361+00:00 20000091.353000041097 29000000.030999999493 48000000.079000003636 12345678.901000019163 60287.244951680 2023-12-09T05:52:43.825146+00:00 20000091.350000020117 28999999.995000001043 48000000.024000048637 12345678.899999979883 60287.244963462 2023-12-09T05:52:44.843172+00:00 20000091.355999950320 29000000.006999980658 47999999.991999976337 12345678.901999950409 60287.244974884 2023-12-09T05:52:45.829958+00:00 20000091.352000001818 28999999.995000001043 47999999.974999986589 12345678.899000050500 60287.244986486 2023-12-09T05:52:46.832354+00:00 20000091.348000049591 28999999.995999988168 48000000.028000012040 12345678.898000000045 60287.244998088 2023-12-09T05:52:47.834759+00:00 20000091.352000001818 29000000.005000028759 47999999.972999989986 12345678.901000019163 60287.245009690 2023-12-09T05:52:48.837162+00:00 20000091.353000000119 28999999.984000001103 47999999.992000013590 12345678.899999979883 60287.245021291 2023-12-09T05:52:49.839567+00:00 20000091.350999999791 29000000.017999980599 47999999.979000002146 12345678.901000019163 60287.245032712 2023-12-09T05:52:50.826352+00:00 20000091.350999999791 28999999.995999988168 48000000.022999972105 12345678.898999929428 60287.245044495 2023-12-09T05:52:51.844375+00:00 20000091.352000001818 28999999.950000051409 47999999.976000010967 12345678.899999979883 60287.245055916 2023-12-09T05:52:52.831153+00:00 20000091.349999990314 29000000.053999960423 48000000.056999981403 12345678.900000099093 60287.245067518 2023-12-09T05:52:53.833554+00:00 20000091.352000009269 28999999.989000018686 47999999.992000043392 12345678.899999979883 60287.245079120 2023-12-09T05:52:54.835961+00:00 20000091.352999988943 29000000.019999980927 48000000.015999972820 12345678.899999979883 60287.245090722 2023-12-09T05:52:55.838370+00:00 20000091.349999990314 28999999.966000020504 47999999.951000027359 12345678.899000050500 60287.245102143 2023-12-09T05:52:56.825148+00:00 20000091.353000018746 29000000.019999980927 47999999.950999982655 12345678.900999899954 60287.245113745 2023-12-09T05:52:57.827555+00:00 20000091.349999990314 29000000.008000019938 48000000.062999956310 12345678.900000099093 60287.245125527 2023-12-09T05:52:58.845590+00:00 20000091.349999990314 29000000.011999960989 48000000.065999977291 12345678.898999929428 60287.245136949 2023-12-09T05:52:59.832370+00:00 20000091.353000018746 28999999.975000020117 47999999.866000063717 12345678.901000019163 60287.245148551 2023-12-09T05:53:00.834762+00:00 20000091.353000018746 29000000.000000000000 48000000.055999986827 12345678.899999979883 60287.245160152 2023-12-09T05:53:01.837162+00:00 20000091.349999960512 28999999.993000030518 48000000.029000036418 12345678.899999979883 60287.245171754 2023-12-09T05:53:02.839568+00:00 20000091.350000020117 29000000.000000000000 47999999.988999962807 12345678.900000099093 60287.245183281 2023-12-09T05:53:03.835467+00:00 20000091.353999968618 29000000.021999958903 47999999.957999937236 12345678.899999979883 60287.245194883 2023-12-09T05:53:04.837871+00:00 20000091.349000040442 28999999.983999971300 47999999.989000082016 12345678.898999929428 60287.245206304 2023-12-09T05:53:05.824653+00:00 20000091.352000001818 29000000.004000071436 48000000.089999906719 12345678.899000050500 60287.245217906 2023-12-09T05:53:06.827055+00:00 20000091.352999988943 29000000.026000019163 47999999.958000056446 12345678.901999950409 60287.245229688 2023-12-09T05:53:07.845075+00:00 20000091.348999980837 28999999.982999920845 48000000.052000001073 12345678.899000050500 60287.245241109 2023-12-09T05:53:08.831854+00:00 20000091.355000019073 28999999.988000039011 47999999.950000002980 12345678.901000019163 60287.245252711 2023-12-09T05:53:09.834253+00:00 20000091.351000010967 29000000.024000048637 47999999.966000013053 12345678.901000000536 60287.245264313 2023-12-09T05:53:10.836654+00:00 20000091.347999989986 28999999.984999898821 48000000.034999996424 12345678.898000000045 60287.245275915 2023-12-09T05:53:11.839060+00:00 20000091.353999968618 28999999.993000030518 47999999.972000002861 12345678.902000000700 60287.245287336 2023-12-09T05:53:12.825848+00:00 20000091.354000028223 28999999.990000009537 48000000.026999980211 12345678.900000000373 60287.245299119 2023-12-09T05:53:13.843874+00:00 20000091.350000020117 28999999.996999979019 48000000.022000007331 12345678.900000000373 60287.245310540 2023-12-09T05:53:14.830652+00:00 20000091.352000001818 29000000.034000039101 47999999.978999972343 12345678.898000000045 60287.245322142 2023-12-09T05:53:15.833060+00:00 20000091.352000001818 28999999.998000029474 47999999.979000031948 12345678.900999989361 60287.245333744 2023-12-09T05:53:16.835465+00:00 20000091.352000001818 29000000.003000020981 48000000.018999986351 12345678.901000009850 60287.245345346 2023-12-09T05:53:17.837869+00:00 20000091.350000020117 28999999.975000001490 47999999.950999982655 12345678.898000000045 60287.245356948 2023-12-09T05:53:18.840280+00:00 20000091.350999951363 29000000.021000001580 48000000.092000067234 12345678.900999989361 60287.245368369 2023-12-09T05:53:19.827070+00:00 20000091.353999968618 28999999.997000001371 47999999.972000002861 12345678.901000009850 60287.245380152 2023-12-09T05:53:20.845097+00:00 20000091.351000070572 28999999.984000001103 47999999.959999918938 12345678.898999990895 60287.245391573 2023-12-09T05:53:21.831889+00:00 20000091.347999930382 29000000.014000009745 48000000.052000053227 12345678.900000009686 60287.245403175 2023-12-09T05:53:22.834292+00:00 20000091.356000069529 28999999.978999998420 47999999.939000010490 12345678.902000010014 60287.245414596 2023-12-09T05:53:23.821076+00:00 20000091.352000001818 29000000.007999990135 48000000.014999993145 12345678.899999979883 60287.245426378 2023-12-09T05:53:24.839099+00:00 20000091.347999930382 28999999.988000009209 48000000.024000048637 12345678.898000000045 60287.245437981 2023-12-09T05:53:25.841509+00:00 20000091.356000069529 29000000.023999989033 48000000.013999938965 12345678.901000019163 60287.245449401 2023-12-09T05:53:26.828293+00:00 20000091.347999930382 28999999.975000020117 47999999.947000026703 12345678.899999979883 60287.245461185 2023-12-09T05:53:27.846320+00:00 20000091.349000100046 29000000.008999999613 48000000.039999961853 12345678.899000020698 60287.245472605 2023-12-09T05:53:28.833105+00:00 20000091.354999899864 28999999.991999980062 47999999.971000082791 12345678.898999990895 60287.245484207 2023-12-09T05:53:29.835509+00:00 20000091.350000020117 29000000.040000021458 48000000.066999912262 12345678.900999989361 60287.245495629 2023-12-09T05:53:30.822285+00:00 20000091.350000020117 28999999.982999980450 47999999.962999999523 12345678.898999990895 60287.245507411 2023-12-09T05:53:31.840310+00:00 20000091.355000019073 29000000.000999990851 48000000.001000002027 12345678.902000010014 60287.245518832 2023-12-09T05:53:32.827096+00:00 20000091.350999951363 28999999.985000010580 47999999.991999998689 12345678.900000039488 60287.245530434 2023-12-09T05:53:33.829494+00:00 20000091.351000070572 28999999.981000009924 48000000.021999977529 12345678.898999990895 60287.245542217 2023-12-09T05:53:34.847514+00:00 20000091.348999980837 29000000.005999978632 47999999.968000017107 12345678.899999979883 60287.245553638 2023-12-09T05:53:35.834293+00:00 20000091.350000020117 29000000.005000051111 47999999.969999969006 12345678.898000000045 60287.245565239 2023-12-09T05:53:36.836693+00:00 20000091.355999950320 29000000.014999989420 48000000.071000039577 12345678.902000010014 60287.245576661 2023-12-09T05:53:37.823469+00:00 20000091.350999951363 29000000.000000000000 47999999.956999957561 12345678.901000019163 60287.245588443 2023-12-09T05:53:38.841500+00:00 20000091.350000020117 29000000.003999948502 48000000.027999997139 12345678.898000000045 60287.245599865 2023-12-09T05:53:39.828281+00:00 20000091.351000070572 28999999.991000059992 48000000.020000040531 12345678.899999979883 60287.245611466 2023-12-09T05:53:40.830689+00:00 20000091.352999929339 29000000.000999931246 47999999.954999983311 12345678.901000019163 60287.245623068 2023-12-09T05:53:41.833095+00:00 20000091.350000001490 29000000.006000038236 47999999.991999976337 12345678.899999979883 60287.245634670 2023-12-09T05:53:42.835497+00:00 20000091.352000001818 28999999.975999951363 48000000.024999983609 12345678.899999979883 60287.245646272 2023-12-09T05:53:43.837896+00:00 20000091.348999999464 29000000.018000010401 47999999.991000063717 12345678.899000050500 60287.245657874 2023-12-09T05:53:44.840299+00:00 20000091.352999988943 29000000.014999989420 48000000.013999938965 12345678.899999979883 60287.245669476 2023-12-09T05:53:45.842708+00:00 20000091.353999998420 28999999.971999999136 47999999.951000086963 12345678.898999990895 60287.245680822 2023-12-09T05:53:46.822988+00:00 20000091.353000000119 29000000.021000031382 48000000.035999886692 12345678.902000010014 60287.245692604 2023-12-09T05:53:47.841013+00:00 20000091.349999990314 28999999.988000039011 47999999.984000086784 12345678.899999979883 60287.245704025 2023-12-09T05:53:48.827793+00:00 20000091.350000020117 29000000.016000028700 48000000.036999940872 12345678.899000050500 60287.245715627 2023-12-09T05:53:49.830202+00:00 20000091.352000001818 28999999.984999898821 47999999.981000073254 12345678.901999950409 60287.245727229 2023-12-09T05:53:50.832607+00:00 20000091.350999981165 29000000.004999998957 48000000.024999983609 12345678.898000000045 60287.245738831 2023-12-09T05:53:51.835010+00:00 20000091.353000018746 29000000.006000038236 47999999.955999970436 12345678.901000019163 60287.245750433 2023-12-09T05:53:52.837417+00:00 20000091.350999981165 28999999.998999949545 48000000.011999987066 12345678.900999959558 60287.245762035 2023-12-09T05:53:53.839825+00:00 20000091.352000001818 29000000.008000019938 48000000.102000012994 12345678.900000099093 60287.245773637 2023-12-09T05:53:54.842230+00:00 20000091.348000019789 28999999.980999998748 47999999.888999998569 12345678.897999880835 60287.245785058 2023-12-09T05:53:55.829016+00:00 20000091.353999968618 29000000.019999999553 48000000.104000002146 12345678.901000019163 60287.245796660 2023-12-09T05:53:56.831416+00:00 20000091.353000041097 29000000.011999998242 47999999.917000003159 12345678.901000019163 60287.245808262 2023-12-09T05:53:57.833822+00:00 20000091.350999951363 28999999.952000010759 47999999.988999992609 12345678.899000050500 60287.245819864 2023-12-09T05:53:58.836230+00:00 20000091.350000020117 29000000.037999998778 48000000.000999987125 12345678.899999979883 60287.245831285 2023-12-09T05:53:59.823016+00:00 20000091.352999988943 28999999.972999989986 47999999.984000027180 12345678.899999979883 60287.245843068 2023-12-09T05:54:00.841036+00:00 20000091.349000040442 29000000.013999998569 48000000.055000007153 12345678.899000050500 60287.245854669 2023-12-09T05:54:01.843448+00:00 20000091.352000001818 29000000.008000019938 47999999.944000013173 12345678.900999899954 60287.245866091 2023-12-09T05:54:02.830220+00:00 20000091.352999988943 28999999.980999980122 47999999.997999973595 12345678.900000099093 60287.245877692 2023-12-09T05:54:03.832621+00:00 20000091.351000010967 29000000.007000029087 47999999.991000063717 12345678.899999979883 60287.245889294 2023-12-09T05:54:04.835031+00:00 20000091.351000010967 29000000.015999969095 48000000.025999903679 12345678.899999979883 60287.245900896 2023-12-09T05:54:05.837433+00:00 20000091.352000001818 28999999.984000030905 47999999.983000040054 12345678.899000050500 60287.245912317 2023-12-09T05:54:06.824220+00:00 20000091.348999980837 28999999.995000001043 48000000.049000017345 12345678.899999979883 60287.245924100 2023-12-09T05:54:07.842250+00:00 20000091.355999950320 29000000.002999961376 47999999.940999977291 12345678.901000019163 60287.245935521 2023-12-09T05:54:08.829035+00:00 20000091.354000091553 29000000.017000019550 48000000.054000020027 12345678.901000019163 60287.245947124 2023-12-09T05:54:09.831447+00:00 20000091.346999999136 29000000.013000011444 47999999.976999998093 12345678.897999880835 60287.245958725 2023-12-09T05:54:10.833850+00:00 20000091.352000001818 28999999.973999980837 48000000.046999931335 12345678.900000099093 60287.245970327 2023-12-09T05:54:11.836254+00:00 20000091.352000001818 28999999.988000039011 47999999.928000092506 12345678.901999950409 60287.245981929 2023-12-09T05:54:12.838657+00:00 20000091.352999929339 28999999.991999980062 48000000.018999926746 12345678.901000019163 60287.245993350 2023-12-09T05:54:13.825439+00:00 20000091.350000020117 28999999.993999961764 47999999.994999997318 12345678.898000000045 60287.246005133 2023-12-09T05:54:14.843471+00:00 20000091.350000020117 29000000.022999998182 47999999.972000002861 12345678.898999929428 60287.246016554 2023-12-09T05:54:15.830261+00:00 20000091.350999951363 29000000.003000020981 48000000.010999999940 12345678.900000099093 60287.246028156 2023-12-09T05:54:16.832665+00:00 20000091.351000070572 28999999.978999968618 48000000.035999998450 12345678.899999979883 60287.246039577 2023-12-09T05:54:17.819445+00:00 20000091.350999951363 29000000.019000049680 48000000.000999987125 12345678.899999979883 60287.246051359 2023-12-09T05:54:18.837469+00:00 20000091.355000019073 29000000.004999998957 48000000.032000012696 12345678.902000069618 60287.246062961 2023-12-09T05:54:19.839866+00:00 20000091.352000001818 28999999.986999988556 47999999.998999983072 12345678.898999929428 60287.246074382 2023-12-09T05:54:20.826645+00:00 20000091.348000049591 29000000.006000038236 47999999.957999996841 12345678.899000050500 60287.246086165 2023-12-09T05:54:21.844676+00:00 20000091.354999899864 29000000.025999899954 48000000.013999998569 12345678.901999950409 60287.246097586 2023-12-09T05:54:22.831458+00:00 20000091.351000070572 28999999.986000061035 47999999.981000013649 12345678.899999979883 60287.246109188 2023-12-09T05:54:23.833860+00:00 20000091.347999930382 28999999.977000001818 47999999.989000022411 12345678.898000000045 60287.246120790 2023-12-09T05:54:24.836258+00:00 20000091.354000091553 29000000.039000030607 48000000.019999980927 12345678.901000019163 60287.246132392 2023-12-09T05:54:25.838655+00:00 20000091.350999951363 28999999.982999920845 47999999.967000007629 12345678.898000000045 60287.246143738 2023-12-09T05:54:26.818932+00:00 20000091.353000041097 29000000.001000050455 48000000.037000060081 12345678.901999950409 60287.246155520 2023-12-09T05:54:27.836954+00:00 20000091.352000001818 28999999.995000001043 48000000.013999938965 12345678.900000099093 60287.246167197 2023-12-09T05:54:28.845864+00:00 20000091.348999980837 29000000.003000020981 47999999.942999958992 12345678.898999929428 60287.246178543 2023-12-09T05:54:29.826145+00:00 20000091.350999951363 29000000.011999960989 48000000.064000010490 12345678.899999979883 60287.246190326 2023-12-09T05:54:30.844166+00:00 20000091.354000091553 28999999.998999949545 48000000.025000102818 12345678.901000019163 60287.246201747 2023-12-09T05:54:31.830941+00:00 20000091.349999900907 28999999.980000000447 47999999.908999919891 12345678.899999979883 60287.246213349 2023-12-09T05:54:32.833341+00:00 20000091.349000100046 29000000.002999998629 48000000.014999993145 12345678.899000050500 60287.246224951 2023-12-09T05:54:33.835744+00:00 20000091.354999899864 28999999.992000009865 48000000.002000093460 12345678.902000069618 60287.246236552 2023-12-09T05:54:34.838144+00:00 20000091.351000070572 29000000.000000000000 48000000.021999962628 12345678.898999929428 60287.246247974 2023-12-09T05:54:35.824920+00:00 20000091.353000000119 29000000.025999989361 47999999.993000030518 12345678.899999979883 60287.246259576 2023-12-09T05:54:36.827324+00:00 20000091.348000001162 28999999.986000001431 48000000.069999933243 12345678.899000000209 60287.246271358 2023-12-09T05:54:37.845347+00:00 20000091.353000011295 29000000.007999990135 47999999.967000000179 12345678.901000000536 60287.246282779 2023-12-09T05:54:38.832119+00:00 20000091.350999999791 28999999.986000001431 47999999.989999987185 12345678.900000000373 60287.246294381 2023-12-09T05:54:39.834519+00:00 20000091.353999998420 28999999.990000009537 47999999.966000020504 12345678.901000000536 60287.246305983 2023-12-09T05:54:40.836918+00:00 20000091.349999990314 28999999.998999979347 47999999.975999981165 12345678.898000000045 60287.246317585 2023-12-09T05:54:41.839326+00:00 20000091.351000010967 29000000.017000019550 48000000.092999987304 12345678.901000000536 60287.246329006 2023-12-09T05:54:42.826109+00:00 20000091.353999998420 29000000.015999969095 47999999.964000016451 12345678.900999989361 60287.246340608 2023-12-09T05:54:43.828517+00:00 20000091.349999990314 28999999.992000039667 47999999.976000010967 12345678.900000009686 60287.246352210 2023-12-09T05:54:44.830922+00:00 20000091.352999988943 28999999.959999978542 48000000.032000012696 12345678.900000009686 60287.246363812 2023-12-09T05:54:45.833329+00:00 20000091.351000010967 29000000.032000008970 47999999.984999947250 12345678.898000000045 60287.246375233 2023-12-09T05:54:46.820116+00:00 20000091.349999990314 29000000.015999969095 48000000.038000047207 12345678.900999989361 60287.246387016 2023-12-09T05:54:47.838144+00:00 20000091.352000031620 28999999.981000009924 47999999.902000010014 12345678.900000009686 60287.246398618 2023-12-09T05:54:48.840552+00:00 20000091.350999951363 28999999.973000049591 48000000.026000022888 12345678.898999990895 60287.246410039 2023-12-09T05:54:49.827344+00:00 20000091.351000010967 29000000.032999929041 47999999.983999967575 12345678.900999989361 60287.246421641 2023-12-09T05:54:50.829747+00:00 20000091.350000020117 28999999.995000001043 48000000.083999991417 12345678.899000020698 60287.246433242 2023-12-09T05:54:51.832150+00:00 20000091.352999988943 28999999.996000051498 47999999.967000007629 12345678.900999989361 60287.246444845 2023-12-09T05:54:52.834556+00:00 20000091.350000020117 28999999.991999980062 47999999.988999962807 12345678.900000009686 60287.246456265 2023-12-09T05:54:53.821343+00:00 20000091.354999959469 29000000.032999988645 48000000.062999956310 12345678.900999989361 60287.246468049 2023-12-09T05:54:54.839373+00:00 20000091.351000010967 28999999.960000038147 47999999.929000020027 12345678.898999990895 60287.246479469 2023-12-09T05:54:55.826162+00:00 20000091.352000001818 29000000.000000000000 48000000.027000069618 12345678.899000020698 60287.246491071 2023-12-09T05:54:56.828570+00:00 20000091.349000040442 28999999.981999989599 47999999.939000010490 12345678.898999990895 60287.246502854 2023-12-09T05:54:57.846600+00:00 20000091.352999988943 29000000.029999971390 48000000.025999903679 12345678.901999980211 60287.246514275 2023-12-09T05:54:58.833386+00:00 20000091.352000001818 29000000.018000010401 47999999.963999986649 12345678.900000039488 60287.246525877 2023-12-09T05:54:59.835793+00:00 20000091.352000001818 28999999.978999968618 48000000.043999999762 12345678.899999979883 60287.246537298 2023-12-09T05:55:00.822562+00:00 20000091.352000001818 29000000.003000020981 48000000.005000002682 12345678.900000039488 60287.246549081 2023-12-09T05:55:01.840591+00:00 20000091.347999989986 29000000.019999980927 48000000.069000013173 12345678.899999979883 60287.246560502 2023-12-09T05:55:02.827371+00:00 20000091.353000041097 28999999.999000068754 47999999.873000003397 12345678.898999990895 60287.246572104 2023-12-09T05:55:03.829778+00:00 20000091.352000001818 28999999.972999930382 48000000.001999996603 12345678.901000019163 60287.246583887 2023-12-09T05:55:04.847821+00:00 20000091.352000001818 28999999.991000059992 48000000.011000007391 12345678.898999990895 60287.246595308 2023-12-09T05:55:05.834596+00:00 20000091.352000001818 29000000.033999919891 48000000.025999963284 12345678.899999979883 60287.246606910 2023-12-09T05:55:06.836999+00:00 20000091.350999951363 28999999.981999989599 48000000.009000003338 12345678.902000010014 60287.246618436 2023-12-09T05:55:07.832893+00:00 20000091.352000001818 29000000.018000010401 48000000.029000036418 12345678.900000039488 60287.246630114 2023-12-09T05:55:08.841799+00:00 20000091.352000001818 28999999.999000001699 47999999.981999993324 12345678.899999979883 60287.246641459 2023-12-09T05:55:09.822077+00:00 20000091.348999980837 28999999.986000001431 48000000.003999948502 12345678.898999990895 60287.246653242 2023-12-09T05:55:10.840102+00:00 20000091.352000001818 29000000.010999988765 47999999.999000072479 12345678.900000039488 60287.246664663 2023-12-09T05:55:11.826887+00:00 20000091.353000041097 28999999.986000001431 48000000.024999983609 12345678.899999979883 60287.246676265 2023-12-09T05:55:12.829294+00:00 20000091.348999980837 29000000.019999999553 47999999.970000028610 12345678.899999979883 60287.246687867 2023-12-09T05:55:13.831701+00:00 20000091.356999989599 28999999.978999998420 48000000.029999971390 12345678.902000010014 60287.246699469 2023-12-09T05:55:14.834101+00:00 20000091.348000049591 28999999.999000009149 47999999.942000031471 12345678.897000009194 60287.246711071 2023-12-09T05:55:15.836500+00:00 20000091.350999951363 29000000.041000008583 48000000.023999929428 12345678.901000019163 60287.246722492 2023-12-09T05:55:16.823291+00:00 20000091.351000070572 28999999.967999991030 48000000.032000057399 12345678.898999990895 60287.246734275 2023-12-09T05:55:17.841319+00:00 20000091.349999900907 28999999.985999971628 48000000.056999921799 12345678.900999959558 60287.246745696 2023-12-09T05:55:18.828105+00:00 20000091.352000001818 29000000.044000029564 47999999.989000082016 12345678.900000039488 60287.246757298 2023-12-09T05:55:19.830509+00:00 20000091.353000041097 28999999.964999970049 47999999.889999993145 12345678.901000019163 60287.246768899 2023-12-09T05:55:20.832910+00:00 20000091.352000001818 28999999.986000001431 48000000.000999927521 12345678.898000000045 60287.246780501 2023-12-09T05:55:21.835312+00:00 20000091.351000070572 29000000.020000040531 48000000.054000020027 12345678.900999899954 60287.246791922 2023-12-09T05:55:22.822100+00:00 20000091.355999950320 28999999.991000000387 47999999.987000003457 12345678.904000040144 60287.246803524 2023-12-09T05:55:23.824510+00:00 20000091.348000049591 29000000.025999959558 48000000.001999989152 12345678.896000029519 60287.246815307 2023-12-09T05:55:24.842536+00:00 20000091.350999951363 28999999.992000039667 48000000.041000008583 12345678.898999929428 60287.246826728 2023-12-09T05:55:25.829319+00:00 20000091.352000001818 28999999.974999960512 47999999.933999992907 12345678.900000099093 60287.246838330 2023-12-09T05:55:26.831723+00:00 20000091.353000041097 29000000.007999960333 48000000.076000012457 12345678.901999950409 60287.246849932 2023-12-09T05:55:27.834129+00:00 20000091.349999900907 29000000.038000110537 47999999.963999986649 12345678.899000050500 60287.246861534 2023-12-09T05:55:28.836534+00:00 20000091.352000001818 28999999.966999888420 47999999.980000019073 12345678.899999979883 60287.246872955 2023-12-09T05:55:29.823324+00:00 20000091.348999999464 29000000.000000000000 48000000.018999986351 12345678.899999979883 60287.246884557 2023-12-09T05:55:30.825726+00:00 20000091.350999999791 28999999.994000080973 48000000.022000007331 12345678.899000050500 60287.246896159 2023-12-09T05:55:31.828137+00:00 20000091.355000000447 28999999.993999961764 47999999.983999967575 12345678.900999899954 60287.246907761 2023-12-09T05:55:32.830542+00:00 20000091.348999988288 29000000.004000071436 47999999.938000023365 12345678.901000019163 60287.246919363 2023-12-09T05:55:33.832947+00:00 20000091.353000000119 29000000.022999998182 48000000.026000022888 12345678.900000099093 60287.246930965 2023-12-09T05:55:34.835347+00:00 20000091.350999999791 28999999.985999941826 48000000.032999992371 12345678.897999880835 60287.246942567 2023-12-09T05:55:35.837748+00:00 20000091.348000019789 28999999.983999971300 47999999.940999977291 12345678.899000050500 60287.246953988 2023-12-09T05:55:36.824530+00:00 20000091.354999989271 29000000.011000040919 48000000.036999940872 12345678.901000019163 60287.246965771 2023-12-09T05:55:37.842564+00:00 20000091.349000010639 28999999.995000001043 47999999.956000089645 12345678.899999979883 60287.246977191 2023-12-09T05:55:38.829350+00:00 20000091.354999989271 29000000.013999938965 48000000.000000000000 12345678.902000069618 60287.246988793 2023-12-09T05:55:39.831755+00:00 20000091.351000010967 29000000.020000100136 48000000.045999996364 12345678.899999979883 60287.247000215 2023-12-09T05:55:40.818532+00:00 20000091.349999990314 29000000.013000011444 47999999.975999951363 12345678.898000000045 60287.247011997 2023-12-09T05:55:41.836561+00:00 20000091.350999981165 28999999.977000001818 47999999.967000007629 12345678.898999929428 60287.247023599 2023-12-09T05:55:42.838960+00:00 20000091.354000028223 28999999.971999999136 48000000.123000033200 12345678.902000069618 60287.247035020 2023-12-09T05:55:43.825734+00:00 20000091.351000010967 29000000.026999950409 47999999.939000010490 12345678.901000019163 60287.247046803 2023-12-09T05:55:44.843769+00:00 20000091.353999968618 29000000.006000038236 47999999.954000003636 12345678.899999979883 60287.247058224 2023-12-09T05:55:45.830552+00:00 20000091.347999989986 28999999.998999949545 48000000.090000003576 12345678.896999960765 60287.247069826 2023-12-09T05:55:46.832955+00:00 20000091.352000001818 28999999.964999999851 47999999.904000006616 12345678.901000019163 60287.247081352 2023-12-09T05:55:47.828857+00:00 20000091.352000001818 29000000.025999989361 48000000.055999986827 12345678.901000019163 60287.247093030 2023-12-09T05:55:48.837759+00:00 20000091.349000040442 29000000.002000000328 48000000.014999993145 12345678.898999929428 60287.247104376 2023-12-09T05:55:49.818035+00:00 20000091.352999988943 28999999.990000009537 47999999.932999998331 12345678.902000069618 60287.247116158 2023-12-09T05:55:50.836063+00:00 20000091.351000010967 29000000.012999981642 48000000.027999997139 12345678.898000000045 60287.247127836 2023-12-09T05:55:51.844978+00:00 20000091.352999988943 28999999.974000010639 48000000.009000003338 12345678.901999950409 60287.247139181 2023-12-09T05:55:52.825256+00:00 20000091.350000020117 29000000.011999990791 47999999.953000009060 12345678.899999979883 60287.247150964 2023-12-09T05:55:53.843279+00:00 20000091.353999968618 29000000.025999989361 48000000.021000027657 12345678.900000099093 60287.247162385 2023-12-09T05:55:54.830055+00:00 20000091.346999999136 28999999.974999990314 48000000.019999921322 12345678.896999960765 60287.247173987 2023-12-09T05:55:55.832457+00:00 20000091.352000061423 29000000.017000019550 47999999.967000007629 12345678.899999979883 60287.247185408 2023-12-09T05:55:56.819239+00:00 20000091.352999929339 28999999.991000000387 48000000.039000026882 12345678.901999950409 60287.247197191 2023-12-09T05:55:57.837268+00:00 20000091.352000001818 29000000.004000011832 48000000.055000066757 12345678.900000099093 60287.247208612 2023-12-09T05:55:58.824052+00:00 20000091.352000001818 28999999.981000009924 47999999.900999903679 12345678.898999929428 60287.247220214 2023-12-09T05:55:59.826459+00:00 20000091.350000020117 29000000.018999990076 48000000.058000087738 12345678.899999979883 60287.247231997 2023-12-09T05:56:00.844497+00:00 20000091.352000001818 28999999.983999971300 47999999.998999953270 12345678.900000099093 60287.247243417 2023-12-09T05:56:01.831287+00:00 20000091.353000041097 29000000.001000050455 47999999.975000016391 12345678.900999899954 60287.247255020 2023-12-09T05:56:02.833696+00:00 20000091.352000001818 29000000.022999998182 48000000.051999926567 12345678.901000019163 60287.247266441 2023-12-09T05:56:03.820485+00:00 20000091.352000001818 28999999.991999980062 47999999.970000028610 12345678.900000000373 60287.247278224 2023-12-09T05:56:04.838511+00:00 20000091.347999930382 28999999.993000030518 48000000.003000020981 12345678.896999999881 60287.247289645 2023-12-09T05:56:05.825302+00:00 20000091.353999968618 29000000.008999940008 48000000.013000011444 12345678.901000000536 60287.247301247 2023-12-09T05:56:06.827713+00:00 20000091.350000020117 28999999.960000038147 47999999.943000003695 12345678.901000000536 60287.247312848 2023-12-09T05:56:07.830122+00:00 20000091.353000041097 29000000.026999950409 48000000.022000007331 12345678.900000000373 60287.247324450 2023-12-09T05:56:08.832530+00:00 20000091.350000020117 28999999.981000069529 48000000.016999997199 12345678.899000000209 60287.247336052 2023-12-09T05:56:09.834937+00:00 20000091.352000001818 29000000.026000019163 47999999.994999997318 12345678.901000009850 60287.247347474 2023-12-09T05:56:10.821719+00:00 20000091.352000001818 29000000.002999901772 48000000.017999976873 12345678.899000000209 60287.247359256 2023-12-09T05:56:11.839750+00:00 20000091.352000001818 28999999.969000101089 47999999.974000006914 12345678.900999989361 60287.247370678 2023-12-09T05:56:12.826543+00:00 20000091.347999930382 29000000.029999971390 47999999.985000006855 12345678.900000009686 60287.247382279 2023-12-09T05:56:13.828945+00:00 20000091.355000019073 28999999.987999919802 48000000.037000000477 12345678.900000009686 60287.247393881 2023-12-09T05:56:14.831349+00:00 20000091.351000070572 29000000.020000100136 47999999.983999967575 12345678.898999990895 60287.247405483 2023-12-09T05:56:15.833759+00:00 20000091.349999900907 28999999.983999971300 47999999.990000009537 12345678.898999990895 60287.247416904 2023-12-09T05:56:16.820547+00:00 20000091.353000041097 29000000.013999938965 47999999.958999991417 12345678.902000010014 60287.247428687 2023-12-09T05:56:17.838570+00:00 20000091.350999951363 28999999.997000098228 48000000.079000063241 12345678.898999990895 60287.247440289 2023-12-09T05:56:18.840979+00:00 20000091.354000091553 28999999.996999979019 47999999.969999909401 12345678.902000010014 60287.247451711 2023-12-09T05:56:19.827767+00:00 20000091.349999900907 28999999.986999988556 47999999.998000033200 12345678.898999990895 60287.247463312 2023-12-09T05:56:20.830175+00:00 20000091.350000020117 29000000.001999970526 48000000.000000000000 12345678.899000020698 60287.247474914 2023-12-09T05:56:21.832577+00:00 20000091.355000019073 29000000.006000038236 48000000.070000052452 12345678.901999980211 60287.247486516 2023-12-09T05:56:22.834982+00:00 20000091.348999999464 29000000.006999969482 47999999.932999968529 12345678.899000020698 60287.247497937 2023-12-09T05:56:23.821761+00:00 20000091.353999998420 28999999.993000000715 48000000.006999969482 12345678.900000009686 60287.247509720 2023-12-09T05:56:24.839796+00:00 20000091.350000001490 29000000.002000000328 47999999.968000046909 12345678.899999979883 60287.247521141 2023-12-09T05:56:25.826578+00:00 20000091.350999999791 28999999.991000011563 48000000.069999933243 12345678.898000000045 60287.247532743 2023-12-09T05:56:26.828983+00:00 20000091.349999990314 28999999.988999988884 47999999.964000113308 12345678.901000019163 60287.247544345 2023-12-09T05:56:27.831394+00:00 20000091.349999990314 29000000.013999998569 47999999.962999939919 12345678.898999990895 60287.247555947 2023-12-09T05:56:28.833800+00:00 20000091.353999998420 29000000.002999991179 48000000.029000036418 12345678.901000019163 60287.247567548 2023-12-09T05:56:29.836203+00:00 20000091.351000010967 29000000.006000008434 48000000.014999993145 12345678.900999959558 60287.247579075 2023-12-09T05:56:30.832099+00:00 20000091.350999981165 29000000.013999998569 48000000.009000003338 12345678.898999990895 60287.247590752 2023-12-09T05:56:31.841011+00:00 20000091.352000001818 28999999.966999981552 47999999.993999987841 12345678.901000019163 60287.247602098 2023-12-09T05:56:32.821288+00:00 20000091.350000020117 29000000.016000028700 47999999.986000001431 12345678.898999990895 60287.247613881 2023-12-09T05:56:33.839321+00:00 20000091.352999988943 28999999.977999988943 47999999.989000022411 12345678.901000019163 60287.247625302 2023-12-09T05:56:34.826111+00:00 20000091.349999990314 29000000.032000008970 48000000.029999971390 12345678.898999990895 60287.247636904 2023-12-09T05:56:35.828519+00:00 20000091.355000019073 29000000.010999981314 47999999.989000022411 12345678.898999990895 60287.247648506 2023-12-09T05:56:36.830923+00:00 20000091.348999980837 28999999.980000019073 48000000.017000019550 12345678.900000039488 60287.247660108 2023-12-09T05:56:37.833329+00:00 20000091.352999988943 28999999.993000030518 47999999.962999999523 12345678.901999950409 60287.247671710 2023-12-09T05:56:38.835730+00:00 20000091.350000020117 29000000.011999960989 48000000.023000001907 12345678.899000050500 60287.247683131 2023-12-09T05:56:39.822511+00:00 20000091.350000020117 28999999.977999988943 47999999.975000016391 12345678.898999990895 60287.247694914 2023-12-09T05:56:40.840539+00:00 20000091.353999968618 29000000.001999970526 48000000.038999922574 12345678.900999959558 60287.247706335 2023-12-09T05:56:41.827325+00:00 20000091.356000009924 29000000.006000038236 47999999.983000040054 12345678.903000000864 60287.247717937 2023-12-09T05:56:42.829728+00:00 20000091.345000028610 28999999.991000059992 47999999.968999981880 12345678.897000009194 60287.247729358 2023-12-09T05:56:43.816509+00:00 20000091.352000001818 28999999.990000009537 47999999.970999963582 12345678.900000039488 60287.247741140 2023-12-09T05:56:44.834533+00:00 20000091.352999988943 29000000.005999919027 48000000.056000113487 12345678.899999979883 60287.247752742 2023-12-09T05:56:45.836941+00:00 20000091.351000010967 29000000.019999980927 47999999.973999977112 12345678.898999990895 60287.247764164 2023-12-09T05:56:46.823723+00:00 20000091.350999951363 28999999.986000061035 47999999.944999933243 12345678.901000019163 60287.247775946 2023-12-09T05:56:47.841747+00:00 20000091.354000028223 29000000.005999919027 48000000.090000033379 12345678.901000019163 60287.247787368 2023-12-09T05:56:48.828537+00:00 20000091.350999951363 28999999.995000001043 47999999.983000040054 12345678.899999979883 60287.247798969 2023-12-09T05:56:49.830941+00:00 20000091.348000049591 29000000.012000080198 48000000.023999929428 12345678.898999929428 60287.247810571 2023-12-09T05:56:50.833340+00:00 20000091.353000041097 29000000.013000011444 48000000.016000032425 12345678.900000099093 60287.247822173 2023-12-09T05:56:51.835743+00:00 20000091.353999968618 28999999.991999980062 47999999.993000000715 12345678.900999899954 60287.247833594 2023-12-09T05:56:52.822528+00:00 20000091.348999980837 28999999.975000020117 47999999.967999987304 12345678.900000099093 60287.247845196 2023-12-09T05:56:53.824932+00:00 20000091.353000041097 29000000.035999890417 48000000.022000007331 12345678.899999979883 60287.247856979 2023-12-09T05:56:54.842963+00:00 20000091.350999951363 28999999.981999989599 47999999.909999996424 12345678.899999979883 60287.247868400 2023-12-09T05:56:55.829750+00:00 20000091.353000041097 28999999.993000030518 48000000.048999987543 12345678.899000050500 60287.247880002 2023-12-09T05:56:56.832155+00:00 20000091.349999900907 29000000.004999998957 48000000.075000017881 12345678.900999899954 60287.247891604 2023-12-09T05:56:57.834551+00:00 20000091.348000049591 29000000.007000088692 47999999.940999977291 12345678.899000050500 60287.247903205 2023-12-09T05:56:58.836952+00:00 20000091.355999950320 28999999.994999889284 48000000.000000000000 12345678.901000019163 60287.247914627 2023-12-09T05:56:59.823736+00:00 20000091.348000049591 28999999.987000111490 48000000.008000023663 12345678.898999929428 60287.247926228 2023-12-09T05:57:00.826132+00:00 20000091.353000041097 29000000.017999999225 48000000.032000012696 12345678.900000099093 60287.247937830 2023-12-09T05:57:01.828540+00:00 20000091.352999929339 28999999.992999989539 47999999.954999923706 12345678.900999899954 60287.247949432 2023-12-09T05:57:02.830940+00:00 20000091.350000020117 29000000.024000000209 48000000.068000078201 12345678.900000099093 60287.247961034 2023-12-09T05:57:03.833340+00:00 20000091.350000020117 28999999.977000009269 47999999.957000017166 12345678.898999929428 60287.247972636 2023-12-09T05:57:04.835749+00:00 20000091.355000019073 28999999.977000001818 47999999.920999996364 12345678.899999979883 60287.247984238 2023-12-09T05:57:05.838146+00:00 20000091.350000020117 29000000.001999970526 48000000.027999997139 12345678.899000050500 60287.247995659 2023-12-09T05:57:06.824917+00:00 20000091.352000001818 29000000.024000018835 47999999.993999958038 12345678.901000019163 60287.248007261 2023-12-09T05:57:07.827317+00:00 20000091.352000001818 29000000.004000011832 47999999.970000028610 12345678.899999979883 60287.248018863 2023-12-09T05:57:08.829719+00:00 20000091.350999951363 28999999.979999989271 48000000.054000020027 12345678.899999979883 60287.248030464 2023-12-09T05:57:09.832127+00:00 20000091.348999980837 29000000.013999998569 48000000.010999917984 12345678.899999979883 60287.248041991 2023-12-09T05:57:10.828023+00:00 20000091.356000069529 28999999.987999979407 48000000.000000000000 12345678.901000019163 60287.248053668 2023-12-09T05:57:11.836937+00:00 20000091.348999980837 28999999.994000021368 47999999.998000033200 12345678.899999979883 60287.248065270 2023-12-09T05:57:12.839344+00:00 20000091.352999929339 29000000.014999989420 47999999.970999963582 12345678.901000019163 60287.248076797 2023-12-09T05:57:13.835239+00:00 20000091.352000001818 28999999.994000021368 48000000.073000073433 12345678.900000099093 60287.248088474 2023-12-09T05:57:14.844155+00:00 20000091.349000100046 29000000.009999990463 47999999.974000006914 12345678.897999880835 60287.248099820 2023-12-09T05:57:15.824435+00:00 20000091.353999968618 29000000.000000000000 48000000.000999987125 12345678.900000099093 60287.248111602 2023-12-09T05:57:16.842460+00:00 20000091.348999999464 28999999.980000019073 47999999.996000021696 12345678.899999979883 60287.248123024 2023-12-09T05:57:17.829243+00:00 20000091.353000000119 28999999.998000029474 47999999.973999977112 12345678.901000019163 60287.248134626 2023-12-09T05:57:18.831643+00:00 20000091.350999999791 29000000.023999929428 48000000.007999986410 12345678.898999929428 60287.248146047 2023-12-09T05:57:19.818431+00:00 20000091.353000000119 28999999.999000068754 47999999.950000047684 12345678.901000019163 60287.248157830 2023-12-09T05:57:20.836460+00:00 20000091.349000010639 29000000.008999940008 48000000.076999962330 12345678.898000000045 60287.248169431 2023-12-09T05:57:21.838868+00:00 20000091.354999989271 28999999.998000029474 48000000.013999998569 12345678.901999950409 60287.248180852 2023-12-09T05:57:22.825655+00:00 20000091.347999989986 29000000.001999970526 47999999.944999992847 12345678.899000050500 60287.248192635 2023-12-09T05:57:23.843684+00:00 20000091.352000031620 28999999.994000080973 48000000.018999986351 12345678.901000019163 60287.248204056 2023-12-09T05:57:24.830467+00:00 20000091.352000001818 28999999.995999928564 48000000.004000067711 12345678.898000000045 60287.248215658 2023-12-09T05:57:25.832873+00:00 20000091.352000001818 29000000.014999989420 47999999.968999981880 12345678.899999979883 60287.248227079 2023-12-09T05:57:26.819660+00:00 20000091.347999989986 28999999.963000059128 48000000.018000006676 12345678.899999979883 60287.248238862 2023-12-09T05:57:27.837679+00:00 20000091.353999998420 29000000.021999958903 48000000.008000023663 12345678.901000019163 60287.248250283 2023-12-09T05:57:28.824468+00:00 20000091.352999988943 29000000.001000050455 48000000.000999927521 12345678.899999979883 60287.248261885 2023-12-09T05:57:29.826878+00:00 20000091.351000040770 28999999.980000019073 47999999.988000042737 12345678.899999979883 60287.248273668 2023-12-09T05:57:30.844911+00:00 20000091.352000001818 29000000.012999888510 48000000.014999993145 12345678.901000000536 60287.248285089 2023-12-09T05:57:31.831689+00:00 20000091.352000001818 29000000.011000040919 47999999.949000000954 12345678.900000000373 60287.248296691 2023-12-09T05:57:32.834097+00:00 20000091.350999951363 28999999.996999979019 48000000.083000056446 12345678.900000000373 60287.248308112 2023-12-09T05:57:33.820879+00:00 20000091.351000010967 28999999.991000059992 47999999.979999899864 12345678.900000000373 60287.248319895 2023-12-09T05:57:34.838906+00:00 20000091.351000010967 28999999.993999961764 47999999.962000012398 12345678.899000000209 60287.248331316 2023-12-09T05:57:35.825690+00:00 20000091.352999988943 29000000.004999998957 48000000.000000000000 12345678.899000000209 60287.248342918 2023-12-09T05:57:36.828101+00:00 20000091.353000041097 29000000.001000050455 48000000.003000013530 12345678.902000000700 60287.248354520 2023-12-09T05:57:37.830504+00:00 20000091.347999989986 29000000.004999998957 47999999.998999997973 12345678.898000000045 60287.248366122 2023-12-09T05:57:38.832910+00:00 20000091.352999988943 28999999.975999999791 48000000.062999993563 12345678.900999989361 60287.248377724 2023-12-09T05:57:39.835320+00:00 20000091.352000001818 29000000.025000009686 48000000.023000001907 12345678.899000000209 60287.248389144 2023-12-09T05:57:40.822101+00:00 20000091.351000010967 29000000.020000010729 47999999.996000021696 12345678.901000009850 60287.248400928 2023-12-09T05:57:41.840126+00:00 20000091.352999988943 28999999.968999978155 47999999.955999970436 12345678.900999989361 60287.248412348 2023-12-09T05:57:42.826915+00:00 20000091.348000049591 28999999.991000000387 47999999.980000019073 12345678.898999990895 60287.248423951 2023-12-09T05:57:43.829325+00:00 20000091.352000001818 29000000.008000019938 48000000.006999969482 12345678.901000019163 60287.248435552 2023-12-09T05:57:44.831730+00:00 20000091.355999950320 29000000.021999981254 48000000.016000032425 12345678.900999989361 60287.248447154 2023-12-09T05:57:45.834134+00:00 20000091.345000028610 28999999.994000021368 47999999.997999973595 12345678.896999979392 60287.248458575 2023-12-09T05:57:46.820914+00:00 20000091.355000019073 29000000.029999971390 48000000.016000032425 12345678.902000010014 60287.248470358 2023-12-09T05:57:47.838948+00:00 20000091.350999951363 28999999.950000051409 47999999.944000013173 12345678.898999990895 60287.248481960 2023-12-09T05:57:48.841355+00:00 20000091.350000020117 28999999.991999980062 48000000.016999959946 12345678.900000009686 60287.248493381 2023-12-09T05:57:49.828133+00:00 20000091.353999968618 29000000.013999998569 48000000.006000041962 12345678.902000010014 60287.248504983 2023-12-09T05:57:50.830541+00:00 20000091.351000070572 29000000.004999998957 48000000.074000000954 12345678.898000000045 60287.248516585 2023-12-09T05:57:51.832951+00:00 20000091.349999900907 28999999.997999969870 47999999.878000020981 12345678.900000009686 60287.248528187 2023-12-09T05:57:52.835354+00:00 20000091.356000069529 29000000.013000011444 48000000.050999999046 12345678.902000010014 60287.248539714 2023-12-09T05:57:53.831250+00:00 20000091.348999980837 29000000.006000038236 48000000.014999993145 12345678.898999990895 60287.248551391 2023-12-09T05:57:54.840159+00:00 20000091.348999980837 28999999.998000029474 48000000.013999938965 12345678.898000000045 60287.248562736 2023-12-09T05:57:55.820434+00:00 20000091.353999968618 28999999.993999961764 48000000.001000046730 12345678.900999959558 60287.248574520 2023-12-09T05:57:56.838465+00:00 20000091.350000020117 28999999.986999988556 47999999.990000009537 12345678.899000050500 60287.248585940 2023-12-09T05:57:57.825249+00:00 20000091.352000001818 29000000.034999970347 48000000.000999927521 12345678.900999959558 60287.248597542 2023-12-09T05:57:58.827657+00:00 20000091.353000041097 28999999.985000010580 47999999.991999998689 12345678.900000039488 60287.248609144 2023-12-09T05:57:59.830063+00:00 20000091.348999980837 29000000.003000020981 47999999.983000002801 12345678.899999979883 60287.248620746 2023-12-09T05:58:00.832463+00:00 20000091.353999968618 28999999.967000011355 47999999.969999998808 12345678.899999979883 60287.248632348 2023-12-09T05:58:01.834866+00:00 20000091.351000070572 29000000.032999988645 48000000.020000010729 12345678.900000039488 60287.248643769 2023-12-09T05:58:02.821652+00:00 20000091.350999951363 28999999.978999968618 48000000.037000000477 12345678.900999959558 60287.248655552 2023-12-09T05:58:03.839681+00:00 20000091.353000041097 29000000.013000011444 47999999.979999989271 12345678.901000019163 60287.248666973 2023-12-09T05:58:04.826467+00:00 20000091.348999980837 28999999.995000001043 48000000.005000002682 12345678.898000000045 60287.248678575 2023-12-09T05:58:05.828872+00:00 20000091.350999951363 29000000.011999960989 47999999.999000012875 12345678.898999990895 60287.248689996 2023-12-09T05:58:06.815655+00:00 20000091.353000041097 28999999.980000019073 48000000.000000000000 12345678.901000019163 60287.248701779 2023-12-09T05:58:07.833684+00:00 20000091.350000020117 29000000.006000038236 47999999.981999993324 12345678.898999990895 60287.248713381 2023-12-09T05:58:08.836089+00:00 20000091.352000001818 29000000.008000019938 48000000.008999936283 12345678.902000010014 60287.248724802 2023-12-09T05:58:09.822874+00:00 20000091.352000001818 29000000.000999931246 47999999.965000033379 12345678.898999990895 60287.248736585 2023-12-09T05:58:10.840903+00:00 20000091.352000001818 29000000.014000058174 48000000.016000032425 12345678.898999990895 60287.248748005 2023-12-09T05:58:11.827684+00:00 20000091.350000001490 28999999.970999959856 47999999.980000019073 12345678.902000010014 60287.248759608 2023-12-09T05:58:12.830099+00:00 20000091.353999990970 29000000.012000080198 48000000.087999939919 12345678.901000019163 60287.248771029 2023-12-09T05:58:13.816882+00:00 20000091.351000010967 28999999.983999971300 48000000.009000062943 12345678.898999990895 60287.248782812 2023-12-09T05:58:14.834911+00:00 20000091.350999999791 29000000.000000000000 47999999.939999938011 12345678.898999929428 60287.248794232 2023-12-09T05:58:15.821696+00:00 20000091.353999998420 29000000.007000010461 47999999.996000051498 12345678.900000099093 60287.248805834 2023-12-09T05:58:16.824103+00:00 20000091.350000008941 28999999.989999990910 48000000.000000000000 12345678.900999899954 60287.248817617 2023-12-09T05:58:17.842132+00:00 20000091.349999990314 29000000.009999990463 48000000.031999953091 12345678.899000050500 60287.248829038 2023-12-09T05:58:18.828920+00:00 20000091.352999988943 28999999.978000018746 47999999.973999977112 12345678.899999979883 60287.248840640 2023-12-09T05:58:19.831332+00:00 20000091.351000010967 29000000.033999979496 47999999.973000049591 12345678.899999979883 60287.248852242 2023-12-09T05:58:20.833734+00:00 20000091.349999990314 28999999.971999999136 48000000.021000027657 12345678.899000050500 60287.248863844 2023-12-09T05:58:21.836137+00:00 20000091.354999989271 29000000.028000000864 48000000.027999997139 12345678.901999950409 60287.248875265 2023-12-09T05:58:22.822925+00:00 20000091.352000001818 28999999.997000008821 47999999.979999996722 12345678.902000069618 60287.248886867 2023-12-09T05:58:23.825328+00:00 20000091.345000028610 28999999.985000010580 48000000.005000002682 12345678.896999960765 60287.248898469 2023-12-09T05:58:24.827734+00:00 20000091.356000009924 29000000.009999990463 47999999.957999996841 12345678.899999979883 60287.248910071 2023-12-09T05:58:25.830144+00:00 20000091.349999960512 29000000.013000011444 48000000.113000012934 12345678.900000099093 60287.248921673 2023-12-09T05:58:26.832548+00:00 20000091.350000020117 28999999.995000001043 47999999.903999976814 12345678.898999929428 60287.248933275 2023-12-09T05:58:27.834952+00:00 20000091.355000019073 28999999.987999979407 47999999.978999972343 12345678.902000069618 60287.248944877 2023-12-09T05:58:28.837362+00:00 20000091.348999980837 28999999.988000039011 48000000.044000029564 12345678.898999929428 60287.248956298 2023-12-09T05:58:29.824143+00:00 20000091.352999988943 29000000.023999989033 47999999.957999996841 12345678.899999979883 60287.248967900 2023-12-09T05:58:30.826543+00:00 20000091.352999988943 28999999.956999961287 48000000.017000019550 12345678.900000099093 60287.248979502 2023-12-09T05:58:31.828951+00:00 20000091.350000020117 29000000.031000021845 47999999.991999916732 12345678.900999899954 60287.248991104 2023-12-09T05:58:32.831358+00:00 20000091.352000001818 29000000.011999960989 48000000.080000042915 12345678.899000050500 60287.249002630 2023-12-09T05:58:33.827252+00:00 20000091.352999988943 28999999.995000001043 47999999.975999951363 12345678.901000019163 60287.249014307 2023-12-09T05:58:34.836161+00:00 20000091.347999989986 28999999.970000028610 47999999.936000108719 12345678.898999929428 60287.249025909 2023-12-09T05:58:35.838566+00:00 20000091.355000019073 29000000.021000031382 48000000.042999982834 12345678.900000099093 60287.249037436 2023-12-09T05:58:36.834463+00:00 20000091.350000020117 29000000.022999998182 48000000.032999992371 12345678.899999979883 60287.249049038 2023-12-09T05:58:37.836870+00:00 20000091.346999999136 29000000.006999969482 47999999.919000029564 12345678.898999929428 60287.249060459 2023-12-09T05:58:38.823659+00:00 20000091.356999989599 28999999.975000020117 48000000.060999989510 12345678.900000099093 60287.249072061 2023-12-09T05:58:39.826063+00:00 20000091.350999951363 29000000.029000040144 48000000.011999957263 12345678.901999950409 60287.249083663 2023-12-09T05:58:40.828471+00:00 20000091.348000049591 28999999.931999921799 47999999.960999973118 12345678.898000000045 60287.249095265 2023-12-09T05:58:41.830877+00:00 20000091.353999968618 29000000.050999999046 48000000.014999993145 12345678.901999950409 60287.249106686 2023-12-09T05:58:42.817662+00:00 20000091.353000041097 28999999.952000018209 48000000.014999993145 12345678.900000099093 60287.249118469 2023-12-09T05:58:43.835683+00:00 20000091.346999999136 29000000.029999971390 47999999.956000007689 12345678.898000000045 60287.249130070 2023-12-09T05:58:44.838086+00:00 20000091.353999968618 29000000.031000021845 48000000.050999999046 12345678.899999979883 60287.249141491 2023-12-09T05:58:45.824868+00:00 20000091.353000041097 28999999.970999959856 47999999.923999987543 12345678.901000019163 60287.249153093 2023-12-09T05:58:46.827277+00:00 20000091.350999951363 29000000.030000090599 48000000.111999988556 12345678.899999979883 60287.249164695 2023-12-09T05:58:47.829686+00:00 20000091.353000041097 28999999.967000011355 47999999.950000017881 12345678.899999979883 60287.249176297 2023-12-09T05:58:48.832092+00:00 20000091.350999951363 28999999.997999910265 47999999.989999979734 12345678.899999979883 60287.249187719 2023-12-09T05:58:49.818878+00:00 20000091.353000041097 29000000.018000010401 48000000.006000041962 12345678.901000019163 60287.249199501 2023-12-09T05:58:50.836907+00:00 20000091.348999980837 28999999.978000041097 48000000.042000003159 12345678.899999979883 60287.249210922 2023-12-09T05:58:51.823689+00:00 20000091.348999980837 29000000.013000000268 47999999.949000000954 12345678.899000050500 60287.249222524 2023-12-09T05:58:52.826096+00:00 20000091.355999950320 28999999.989999990910 47999999.957999937236 12345678.901999950409 60287.249234307 2023-12-09T05:58:53.844128+00:00 20000091.350000020117 28999999.991000011563 48000000.079000063241 12345678.899000050500 60287.249245728 2023-12-09T05:58:54.830914+00:00 20000091.348999980837 29000000.026999998838 47999999.931999921799 12345678.898000000045 60287.249257330 2023-12-09T05:58:55.833318+00:00 20000091.353000041097 29000000.006999999285 48000000.014000058174 12345678.898999929428 60287.249268751 2023-12-09T05:58:56.820098+00:00 20000091.352000001818 28999999.984000001103 48000000.011999957263 12345678.902000069618 60287.249280534 2023-12-09T05:58:57.838128+00:00 20000091.351000070572 29000000.002000000328 48000000.040000081062 12345678.901000000536 60287.249291955 2023-12-09T05:58:58.824914+00:00 20000091.352000001818 29000000.004000011832 47999999.966999888420 12345678.898000000045 60287.249303557 2023-12-09T05:58:59.827321+00:00 20000091.352000001818 28999999.994000021368 47999999.976000070572 12345678.901000000536 60287.249315159 2023-12-09T05:59:00.829721+00:00 20000091.350999951363 29000000.005999978632 48000000.013999938965 12345678.900000000373 60287.249326761 2023-12-09T05:59:01.832125+00:00 20000091.348999980837 28999999.972999989986 47999999.990000009537 12345678.900000000373 60287.249338362 2023-12-09T05:59:02.834530+00:00 20000091.355000019073 29000000.009999990463 47999999.998000033200 12345678.902000000700 60287.249349784 2023-12-09T05:59:03.821313+00:00 20000091.350999999791 29000000.022999998182 48000000.013000011444 12345678.899000000209 60287.249361566 2023-12-09T05:59:04.839332+00:00 20000091.348000001162 28999999.994000021368 48000000.011999957263 12345678.896999999881 60287.249372988 2023-12-09T05:59:05.826115+00:00 20000091.353999998420 29000000.005999978632 48000000.020000003278 12345678.902000010014 60287.249384589 2023-12-09T05:59:06.828526+00:00 20000091.356999989599 29000000.013000011444 48000000.020000003278 12345678.902000000700 60287.249396191 2023-12-09T05:59:07.830939+00:00 20000091.349000010639 28999999.986999988556 47999999.966000013053 12345678.899000000209 60287.249407793 2023-12-09T05:59:08.833342+00:00 20000091.350999999791 29000000.007000029087 48000000.074000000954 12345678.900000009686 60287.249419214 2023-12-09T05:59:09.820122+00:00 20000091.348999988288 28999999.993000030518 47999999.916000008583 12345678.898999990895 60287.249430816 2023-12-09T05:59:10.822527+00:00 20000091.355000019073 28999999.968999978155 47999999.959999978542 12345678.900999989361 60287.249442599 2023-12-09T05:59:11.840558+00:00 20000091.346999999136 29000000.020999908447 48000000.009000003338 12345678.899000020698 60287.249454020 2023-12-09T05:59:12.827334+00:00 20000091.353999968618 29000000.008000019938 48000000.026000022888 12345678.901999980211 60287.249465622 2023-12-09T05:59:13.829738+00:00 20000091.352000031620 28999999.996000051498 47999999.976999998093 12345678.900000009686 60287.249477224 2023-12-09T05:59:14.832142+00:00 20000091.348999980837 28999999.998000029474 47999999.962999999523 12345678.898000000045 60287.249488826 2023-12-09T05:59:15.834548+00:00 20000091.352000001818 29000000.000000000000 48000000.032000012696 12345678.898000000045 60287.249500352 2023-12-09T05:59:16.830449+00:00 20000091.354999989271 29000000.006999969482 48000000.018999926746 12345678.902000010014 60287.249511954 2023-12-09T05:59:17.832854+00:00 20000091.346999999136 28999999.965999960899 47999999.970000028610 12345678.899999979883 60287.249523376 2023-12-09T05:59:18.819641+00:00 20000091.352000001818 29000000.022000070661 48000000.064000010490 12345678.900000039488 60287.249534978 2023-12-09T05:59:19.822051+00:00 20000091.352000001818 28999999.959999918938 47999999.945999979973 12345678.899999979883 60287.249546760 2023-12-09T05:59:20.840078+00:00 20000091.353000041097 29000000.046000000089 48000000.005000002682 12345678.899999979883 60287.249558182 2023-12-09T05:59:21.826861+00:00 20000091.352999988943 29000000.011000040919 48000000.068000078201 12345678.901000019163 60287.249569783 2023-12-09T05:59:22.829268+00:00 20000091.349999960512 28999999.970999959856 48000000.002999901772 12345678.898999990895 60287.249581385 2023-12-09T05:59:23.831677+00:00 20000091.353000041097 28999999.998000029474 47999999.958000056446 12345678.901000019163 60287.249592987 2023-12-09T05:59:24.834083+00:00 20000091.349999960512 29000000.009000059217 47999999.967000007629 12345678.898999990895 60287.249604408 2023-12-09T05:59:25.820871+00:00 20000091.349000040442 29000000.003999948502 48000000.054999947548 12345678.898000000045 60287.249616010 2023-12-09T05:59:26.823279+00:00 20000091.352999988943 28999999.973999980837 47999999.985000006855 12345678.902000010014 60287.249627612 2023-12-09T05:59:27.825690+00:00 20000091.350000020117 29000000.001999970526 47999999.996000051498 12345678.899999979883 60287.249639214 2023-12-09T05:59:28.828093+00:00 20000091.353999968618 29000000.030000001192 48000000.016000010073 12345678.900000039488 60287.249650816 2023-12-09T05:59:29.830497+00:00 20000091.349999960512 29000000.002000000328 47999999.930999986827 12345678.899999979883 60287.249662418 2023-12-09T05:59:30.832898+00:00 20000091.353000041097 28999999.975000008941 48000000.055000007153 12345678.899999979883 60287.249674020 2023-12-09T05:59:31.835303+00:00 20000091.348999980837 29000000.016999989748 47999999.982999980450 12345678.900000039488 60287.249685441 2023-12-09T05:59:32.822082+00:00 20000091.352000001818 29000000.004000011832 48000000.005000002682 12345678.899999979883 60287.249697223 2023-12-09T05:59:33.840109+00:00 20000091.353000041097 28999999.983000010252 48000000.005000002682 12345678.900000039488 60287.249708645 2023-12-09T05:59:34.826894+00:00 20000091.350999951363 29000000.016999989748 48000000.025000043213 12345678.899999979883 60287.249720247 2023-12-09T05:59:35.829299+00:00 20000091.353000041097 29000000.013999998569 48000000.000000000000 12345678.898999990895 60287.249731667 2023-12-09T05:59:36.816083+00:00 20000091.348999980837 29000000.000999990851 47999999.973999977112 12345678.900000039488 60287.249743450 2023-12-09T05:59:37.834113+00:00 20000091.353000041097 28999999.965000029653 47999999.979000031948 12345678.900999959558 60287.249755052 2023-12-09T05:59:38.836515+00:00 20000091.353999968618 29000000.014999989420 48000000.018999986351 12345678.901000019163 60287.249766474 2023-12-09T05:59:39.823299+00:00 20000091.347999930382 28999999.981999989599 47999999.957000017166 12345678.898999990895 60287.249778256 2023-12-09T05:59:40.841326+00:00 20000091.354000091553 29000000.027000010014 48000000.008000023663 12345678.900000039488 60287.249789677 2023-12-09T05:59:41.828112+00:00 20000091.348999980837 28999999.991000000387 48000000.046999931335 12345678.899999979883 60287.249801279 2023-12-09T05:59:42.830519+00:00 20000091.352000001818 29000000.028999980539 48000000.031000018120 12345678.899999979883 60287.249812700 2023-12-09T05:59:43.817300+00:00 20000091.352999929339 28999999.977000001818 47999999.950000047684 12345678.901000019163 60287.249824483 2023-12-09T05:59:44.835324+00:00 20000091.351000070572 28999999.997000038624 48000000.003999948502 12345678.898999929428 60287.249835904 2023-12-09T05:59:45.822102+00:00 20000091.350999951363 29000000.001999910921 48000000.006999969482 12345678.899000050500 60287.249847506 2023-12-09T05:59:46.824504+00:00 20000091.352000001818 28999999.979000091553 48000000.005000002682 12345678.901000019163 60287.249859288 2023-12-09T05:59:47.842527+00:00 20000091.354000091553 28999999.996999979019 47999999.978000037372 12345678.899999979883 60287.249870710 2023-12-09T05:59:48.829307+00:00 20000091.352000001818 29000000.029000040144 48000000.024999983609 12345678.899999979883 60287.249882312 2023-12-09T05:59:49.831716+00:00 20000091.348999980837 29000000.010999921709 48000000.006999969482 12345678.899999979883 60287.249893732 2023-12-09T05:59:50.818495+00:00 20000091.350999951363 28999999.981000069529 47999999.930000007153 12345678.900000099093 60287.249905515 2023-12-09T05:59:51.836519+00:00 20000091.351000070572 29000000.003999948502 48000000.042999997735 12345678.900999899954 60287.249916936 2023-12-09T05:59:52.823295+00:00 20000091.352999929339 29000000.006000038236 48000000.074999988079 12345678.900000099093 60287.249928538 2023-12-09T05:59:53.825697+00:00 20000091.352000001818 28999999.980000019073 47999999.880000002682 12345678.899999979883 60287.249940140 2023-12-09T05:59:54.828103+00:00 20000091.348000049591 29000000.006999969482 48000000.062000006437 12345678.898000000045 60287.249951742 2023-12-09T05:59:55.830510+00:00 20000091.352999929339 29000000.004999998957 47999999.996000021696 12345678.899999979883 60287.249963344 2023-12-09T05:59:56.832916+00:00 20000091.352000001818 29000000.001999970526 47999999.974999956787 12345678.899999979883 60287.249974871 2023-12-09T05:59:57.828812+00:00 20000091.350999999791 28999999.998000029474 48000000.043000042439 12345678.901000019163 60287.249986548 2023-12-09T05:59:58.837724+00:00 20000091.352000001818 29000000.000999931246 47999999.976999998093 12345678.899999979883 60287.249997893 2023-12-09T05:59:59.817992+00:00 20000091.350000001490 29000000.005000110716 48000000.014999993145 12345678.899999979883 60287.250009676 2023-12-09T06:00:00.836005+00:00 20000091.352000009269 28999999.988999959081 48000000.018000006676 12345678.899000050500 60287.250021097 2023-12-09T06:00:01.822787+00:00 20000091.353999990970 28999999.998999949545 47999999.983999967575 12345678.901999950409 60287.250032699 2023-12-09T06:00:02.825199+00:00 20000091.348000001162 29000000.014999989420 47999999.940999977291 12345678.898000000045 60287.250044301 2023-12-09T06:00:03.827606+00:00 20000091.353000018746 29000000.001000050455 48000000.035000093281 12345678.901000019163 60287.250055903 2023-12-09T06:00:04.830012+00:00 20000091.349999990314 28999999.980999950320 47999999.983999967575 12345678.899000050500 60287.250067505 2023-12-09T06:00:05.832415+00:00 20000091.353999998420 29000000.010999999940 48000000.052999973297 12345678.899999979883 60287.250078926 2023-12-09T06:00:06.819195+00:00 20000091.350999981165 28999999.969000000507 47999999.988999962807 12345678.899999979883 60287.250090708 2023-12-09T06:00:07.837223+00:00 20000091.349999990314 29000000.030999999493 48000000.012000076473 12345678.899999979883 60287.250102130 2023-12-09T06:00:08.824004+00:00 20000091.352000031620 29000000.010999988765 48000000.006999969482 12345678.901000019163 60287.250113732 2023-12-09T06:00:09.826409+00:00 20000091.348999980837 29000000.006000008434 47999999.975000016391 12345678.898000000045 60287.250125334 2023-12-09T06:00:10.828818+00:00 20000091.352999988943 28999999.959999978542 47999999.949000000954 12345678.901000019163 60287.250136936 2023-12-09T06:00:11.831231+00:00 20000091.351000010967 29000000.026000019163 48000000.072999946773 12345678.899999979883 60287.250148356 2023-12-09T06:00:12.818009+00:00 20000091.355000019073 28999999.984999980778 47999999.979999996722 12345678.901000019163 60287.250159958 2023-12-09T06:00:13.820392+00:00 20000091.352000001818 29000000.016999989748 47999999.978000007570 12345678.902000069618 60287.250171741 2023-12-09T06:00:14.838422+00:00 20000091.348999980837 28999999.976000010967 48000000.049999997020 12345678.896999960765 60287.250183162 2023-12-09T06:00:15.825210+00:00 20000091.353000041097 29000000.028999980539 47999999.893999986351 12345678.898999929428 60287.250194764 2023-12-09T06:00:16.827629+00:00 20000091.349999960512 28999999.976000010967 48000000.038999997079 12345678.900000099093 60287.250206366 2023-12-09T06:00:17.830041+00:00 20000091.354000028223 29000000.004999998957 48000000.049999982119 12345678.901999950409 60287.250217968 2023-12-09T06:00:18.832445+00:00 20000091.349999960512 29000000.013999998569 47999999.970000028610 12345678.899000050500 60287.250229389 2023-12-09T06:00:19.819224+00:00 20000091.352000001818 28999999.999000009149 48000000.023999989033 12345678.900999899954 60287.250241172 2023-12-09T06:00:20.837262+00:00 20000091.351000010967 28999999.995999988168 47999999.993000030518 12345678.899000050500 60287.250252593 2023-12-09T06:00:21.824043+00:00 20000091.352000001818 28999999.991000000387 47999999.957999937236 12345678.901000019163 60287.250264195 2023-12-09T06:00:22.826453+00:00 20000091.352000001818 29000000.033000048250 47999999.989000022411 12345678.899999979883 60287.250275797 2023-12-09T06:00:23.828867+00:00 20000091.351000010967 28999999.981999989599 48000000.040000021458 12345678.899999979883 60287.250287399 2023-12-09T06:00:24.831277+00:00 20000091.350999951363 28999999.986999988556 48000000.008000023663 12345678.899000000209 60287.250299001 2023-12-09T06:00:25.833680+00:00 20000091.351000070572 28999999.990000009537 48000000.000000000000 12345678.900000000373 60287.250310422 2023-12-09T06:00:26.820459+00:00 20000091.353999968618 29000000.033999919891 48000000.006999969482 12345678.901000000536 60287.250322205 2023-12-09T06:00:27.838482+00:00 20000091.350999951363 28999999.990000009537 47999999.993999958038 12345678.901000000536 60287.250333626 2023-12-09T06:00:28.825264+00:00 20000091.349000100046 28999999.991999980062 47999999.970000028610 12345678.899000000209 60287.250345228 2023-12-09T06:00:29.827675+00:00 20000091.352999929339 29000000.019000049680 48000000.032000057399 12345678.900000009686 60287.250356649 2023-12-09T06:00:30.814456+00:00 20000091.351000070572 28999999.975000020117 47999999.990999937057 12345678.900000009686 60287.250368432 2023-12-09T06:00:31.832484+00:00 20000091.352999929339 28999999.977999929339 47999999.986000061035 12345678.900999989361 60287.250380034 2023-12-09T06:00:32.834885+00:00 20000091.351000070572 29000000.047000050545 48000000.024999983609 12345678.900000009686 60287.250391454 2023-12-09T06:00:33.821662+00:00 20000091.348999980837 28999999.973999980837 47999999.959999918938 12345678.898999990895 60287.250403237 2023-12-09T06:00:34.839691+00:00 20000091.352000001818 29000000.009000059217 48000000.031000018120 12345678.898000000045 60287.250414658 2023-12-09T06:00:35.826470+00:00 20000091.353999968618 29000000.008000019938 47999999.965000003576 12345678.900999989361 60287.250426260 2023-12-09T06:00:36.828877+00:00 20000091.351000070572 28999999.967999938875 48000000.059000000358 12345678.901000019163 60287.250437787 2023-12-09T06:00:37.824781+00:00 20000091.353999968618 29000000.028000000864 47999999.959000006318 12345678.899999979883 60287.250449464 2023-12-09T06:00:38.833689+00:00 20000091.350999951363 29000000.003000020981 48000000.045999996364 12345678.901000019163 60287.250460810 2023-12-09T06:00:39.813962+00:00 20000091.346999999136 28999999.991999980062 47999999.986999988556 12345678.898000000045 60287.250472592 2023-12-09T06:00:40.831989+00:00 20000091.353999968618 29000000.006999969482 48000000.017000019550 12345678.899999979883 60287.250484270 2023-12-09T06:00:41.840899+00:00 20000091.351000070572 28999999.995000001043 47999999.937999956310 12345678.902000010014 60287.250495615 2023-12-09T06:00:42.821177+00:00 20000091.352000001818 29000000.000999998301 48000000.011000037193 12345678.900000009686 60287.250507399 2023-12-09T06:00:43.839208+00:00 20000091.350999951363 28999999.989999998361 47999999.996999979019 12345678.898999990895 60287.250518819 2023-12-09T06:00:44.825992+00:00 20000091.352000001818 28999999.997999999672 48000000.035000033677 12345678.899000020698 60287.250530421 2023-12-09T06:00:45.828395+00:00 20000091.350000020117 29000000.007000010461 47999999.972999930382 12345678.898999990895 60287.250541843 2023-12-09T06:00:46.815178+00:00 20000091.352000001818 28999999.994999971241 48000000.049000017345 12345678.899999979883 60287.250553625 2023-12-09T06:00:47.833204+00:00 20000091.355000019073 29000000.001000020653 47999999.968000046909 12345678.903000000864 60287.250565046 2023-12-09T06:00:48.819980+00:00 20000091.348999980837 29000000.018000010401 47999999.985000006855 12345678.899000050500 60287.250576648 2023-12-09T06:00:49.822384+00:00 20000091.353000041097 28999999.977999988943 48000000.014999993145 12345678.899999979883 60287.250588431 2023-12-09T06:00:50.840413+00:00 20000091.348999980837 29000000.000999990851 47999999.972999930382 12345678.898999990895 60287.250599852 2023-12-09T06:00:51.827197+00:00 20000091.355000000447 29000000.021000031382 48000000.003000020981 12345678.903000000864 60287.250611454 2023-12-09T06:00:52.829602+00:00 20000091.348999999464 29000000.013999998569 48000000.008000023663 12345678.898000000045 60287.250623056 2023-12-09T06:00:53.832005+00:00 20000091.350999999791 28999999.987999979407 48000000.065000057220 12345678.901000019163 60287.250634658 2023-12-09T06:00:54.834411+00:00 20000091.353000000119 28999999.993000030518 47999999.971999883652 12345678.898999990895 60287.250646078 2023-12-09T06:00:55.821188+00:00 20000091.350999999791 28999999.969999969006 47999999.920999996364 12345678.899999979883 60287.250657680 2023-12-09T06:00:56.823591+00:00 20000091.352000001818 29000000.009999990463 48000000.037000060081 12345678.901000019163 60287.250669282 2023-12-09T06:00:57.825992+00:00 20000091.350999999791 29000000.003000020981 48000000.005999997258 12345678.898999990895 60287.250680884 2023-12-09T06:00:58.828401+00:00 20000091.353000018746 29000000.013000011444 48000000.068000003695 12345678.901000019163 60287.250692486 2023-12-09T06:00:59.830805+00:00 20000091.349999990314 29000000.001999970526 47999999.984000012279 12345678.899999979883 60287.250704088 2023-12-09T06:01:00.833198+00:00 20000091.352000001818 28999999.986000061035 47999999.954000003636 12345678.898999990895 60287.250715690 2023-12-09T06:01:01.835599+00:00 20000091.352000001818 28999999.991999980062 47999999.954000003636 12345678.900000039488 60287.250727111 2023-12-09T06:01:02.822379+00:00 20000091.351000010967 29000000.028999920934 48000000.094000011683 12345678.900999959558 60287.250738713 2023-12-09T06:01:03.824790+00:00 20000091.350999981165 28999999.984000090510 47999999.932999968529 12345678.899000050500 60287.250750315 2023-12-09T06:01:04.827199+00:00 20000091.350000020117 28999999.986999988556 48000000.024000048637 12345678.898999990895 60287.250761917 2023-12-09T06:01:05.829603+00:00 20000091.352000001818 29000000.016999959946 48000000.015999972820 12345678.899999979883 60287.250773338 2023-12-09T06:01:06.816388+00:00 20000091.352999988943 29000000.000000000000 48000000.031000018120 12345678.900000039488 60287.250785121 2023-12-09T06:01:07.834415+00:00 20000091.348999980837 29000000.006000038236 48000000.011000037193 12345678.899999920279 60287.250796722 2023-12-09T06:01:08.836820+00:00 20000091.354000028223 28999999.988999959081 47999999.998999953270 12345678.902000069618 60287.250808144 2023-12-09T06:01:09.823602+00:00 20000091.348999980837 28999999.990000009537 47999999.899999983609 12345678.898000000045 60287.250819745 2023-12-09T06:01:10.826004+00:00 20000091.352000001818 29000000.018000010401 48000000.021000027657 12345678.899999979883 60287.250831347 2023-12-09T06:01:11.828402+00:00 20000091.352000001818 28999999.990999940783 48000000.037999987602 12345678.901000019163 60287.250842949 2023-12-09T06:01:12.830812+00:00 20000091.351000010967 29000000.007000088692 48000000.034000039101 12345678.899999979883 60287.250854370 2023-12-09T06:01:13.817589+00:00 20000091.351000010967 29000000.010999921709 47999999.935999989510 12345678.899999979883 60287.250866153 2023-12-09T06:01:14.835621+00:00 20000091.353999968618 28999999.985000010580 47999999.991999976337 12345678.899000050500 60287.250877574 2023-12-09T06:01:15.822395+00:00 20000091.349000040442 28999999.976000070572 48000000.003999948502 12345678.899999979883 60287.250889176 2023-12-09T06:01:16.824800+00:00 20000091.352999988943 29000000.008999940008 48000000.002000093460 12345678.899999979883 60287.250900778 2023-12-09T06:01:17.827199+00:00 20000091.350999951363 29000000.024000048637 48000000.005000002682 12345678.901000019163 60287.250912379 2023-12-09T06:01:18.829608+00:00 20000091.351000070572 28999999.982999920845 47999999.975999951363 12345678.899999979883 60287.250923982 2023-12-09T06:01:19.832016+00:00 20000091.352999929339 28999999.991999998689 48000000.039999961853 12345678.899999979883 60287.250935508 2023-12-09T06:01:20.827915+00:00 20000091.350000020117 29000000.007999990135 47999999.957999996841 12345678.899000050500 60287.250947185 2023-12-09T06:01:21.836823+00:00 20000091.350000020117 28999999.986999999732 47999999.997000008821 12345678.899999979883 60287.250958531 2023-12-09T06:01:22.817096+00:00 20000091.353000041097 29000000.030000001192 48000000.027000010014 12345678.901000019163 60287.250970314 2023-12-09T06:01:23.835119+00:00 20000091.350999951363 29000000.000999990851 48000000.039999991655 12345678.899000050500 60287.250981735 2023-12-09T06:01:24.821907+00:00 20000091.353000041097 29000000.002000000328 47999999.992000013590 12345678.900999899954 60287.250993337 2023-12-09T06:01:25.824313+00:00 20000091.350999951363 28999999.967000011355 47999999.944999992847 12345678.899000050500 60287.251004939 2023-12-09T06:01:26.826723+00:00 20000091.353000041097 29000000.029000010341 48000000.027000010014 12345678.899999979883 60287.251016541 2023-12-09T06:01:27.829125+00:00 20000091.352000001818 28999999.985999971628 47999999.998999953270 12345678.901000019163 60287.251028143 2023-12-09T06:01:28.831531+00:00 20000091.356999989599 29000000.018000010401 48000000.048000037670 12345678.902000069618 60287.251039564 2023-12-09T06:01:29.818314+00:00 20000091.346999999136 28999999.980000019073 47999999.982999980450 12345678.897999880835 60287.251051347 2023-12-09T06:01:30.836338+00:00 20000091.350999951363 29000000.000000000000 47999999.976999998093 12345678.900000099093 60287.251062768 2023-12-09T06:01:31.823120+00:00 20000091.352000001818 29000000.000000000000 48000000.005000002682 12345678.900999899954 60287.251074370 2023-12-09T06:01:32.825525+00:00 20000091.350000020117 28999999.997999969870 48000000.011000037193 12345678.900000099093 60287.251085971 2023-12-09T06:01:33.827925+00:00 20000091.352000001818 29000000.029000040144 48000000.000000000000 12345678.898999929428 60287.251097573 2023-12-09T06:01:34.830328+00:00 20000091.352000001818 28999999.995000001043 48000000.036000013351 12345678.899999979883 60287.251108994 2023-12-09T06:01:35.817112+00:00 20000091.348999980837 28999999.978999968618 47999999.906000018120 12345678.898000000045 60287.251120596 2023-12-09T06:01:36.819517+00:00 20000091.353000041097 28999999.993999961764 48000000.023999929428 12345678.901000019163 60287.251132379 2023-12-09T06:01:37.837543+00:00 20000091.350000020117 29000000.004999998957 48000000.044999957085 12345678.899999979883 60287.251143800 2023-12-09T06:01:38.824325+00:00 20000091.350999951363 28999999.999000068754 47999999.958000056446 12345678.901000019163 60287.251155402 2023-12-09T06:01:39.826733+00:00 20000091.352000001818 29000000.005999919027 47999999.975999951363 12345678.899999979883 60287.251167004 2023-12-09T06:01:40.829136+00:00 20000091.355000019073 28999999.992000099272 47999999.994000077248 12345678.900000099093 60287.251178605 2023-12-09T06:01:41.831535+00:00 20000091.348999980837 29000000.006999969482 48000000.041000008583 12345678.899999979883 60287.251190027 2023-12-09T06:01:42.818317+00:00 20000091.348000049591 28999999.991999980062 47999999.966000013053 12345678.898999929428 60287.251201629 2023-12-09T06:01:43.820712+00:00 20000091.357999920845 28999999.985000010580 48000000.060999989510 12345678.902000069618 60287.251213231 2023-12-09T06:01:44.823116+00:00 20000091.349000100046 29000000.036999940872 48000000.002999991179 12345678.898000000045 60287.251224833 2023-12-09T06:01:45.825523+00:00 20000091.350999999791 28999999.989000078291 48000000.001000016928 12345678.898999929428 60287.251236434 2023-12-09T06:01:46.827927+00:00 20000091.352000009269 29000000.023999929428 48000000.000000000000 12345678.901000019163 60287.251248037 2023-12-09T06:01:47.830335+00:00 20000091.349999990314 28999999.991000059992 47999999.991999976337 12345678.901000019163 60287.251259638 2023-12-09T06:01:48.832736+00:00 20000091.353999998420 28999999.991999980062 47999999.995999991894 12345678.899999979883 60287.251271059 2023-12-09T06:01:49.819518+00:00 20000091.350999999791 28999999.990999940783 47999999.956000030041 12345678.899000050500 60287.251282842 2023-12-09T06:01:50.837539+00:00 20000091.352000009269 29000000.018000010401 48000000.047999978065 12345678.901000019163 60287.251294263 2023-12-09T06:01:51.824318+00:00 20000091.352000001818 28999999.994000080973 47999999.994999997318 12345678.900000000373 60287.251305865 2023-12-09T06:01:52.826720+00:00 20000091.352000001818 28999999.992999911308 48000000.037000000477 12345678.900000000373 60287.251317467 2023-12-09T06:01:53.829124+00:00 20000091.349000010639 29000000.021000031382 47999999.996000051498 12345678.899000000209 60287.251329069 2023-12-09T06:01:54.831526+00:00 20000091.353999998420 28999999.994000080973 47999999.954999923706 12345678.901000000536 60287.251340671 2023-12-09T06:01:55.833931+00:00 20000091.348999980837 28999999.990000009537 47999999.984000086784 12345678.898000000045 60287.251352091 2023-12-09T06:01:56.820709+00:00 20000091.353000018746 29000000.004000000656 48000000.014999993145 12345678.902000000700 60287.251363874 2023-12-09T06:01:57.838732+00:00 20000091.351999968290 28999999.978000011295 48000000.031999953091 12345678.900000009686 60287.251375295 2023-12-09T06:01:58.825508+00:00 20000091.348000049591 28999999.986999999732 47999999.955999970436 12345678.898000000045 60287.251386897 2023-12-09T06:01:59.827912+00:00 20000091.352000001818 29000000.039999991655 48000000.050999999046 12345678.902000000700 60287.251398424 2023-12-09T06:02:00.823810+00:00 20000091.352999988943 28999999.983000010252 47999999.994000077248 12345678.899000000209 60287.251410101 2023-12-09T06:02:01.832722+00:00 20000091.351000010967 28999999.977000001818 48000000.011999957263 12345678.901000009850 60287.251421703 2023-12-09T06:02:02.835123+00:00 20000091.352000001818 29000000.047999981791 47999999.988999962807 12345678.899999979883 60287.251433229 2023-12-09T06:02:03.831013+00:00 20000091.352000001818 28999999.981000009924 47999999.966000080109 12345678.900000009686 60287.251444906 2023-12-09T06:02:04.839923+00:00 20000091.352999988943 29000000.006999999285 48000000.017999999225 12345678.899000020698 60287.251456252 2023-12-09T06:02:05.820203+00:00 20000091.352000001818 29000000.018999990076 48000000.032999992371 12345678.898999990895 60287.251468035 2023-12-09T06:02:06.838232+00:00 20000091.350000020117 28999999.975000020117 47999999.939000003040 12345678.900999989361 60287.251479456 2023-12-09T06:02:07.825019+00:00 20000091.352999988943 29000000.001999970526 48000000.001000016928 12345678.902000010014 60287.251491058 2023-12-09T06:02:08.827421+00:00 20000091.350000020117 28999999.999000009149 48000000.012999981642 12345678.898000000045 60287.251502479 2023-12-09T06:02:09.814199+00:00 20000091.353999968618 28999999.980000019073 47999999.967999987304 12345678.901999980211 60287.251514262 2023-12-09T06:02:10.832220+00:00 20000091.347999989986 29000000.030999958515 48000000.038000047207 12345678.898000000045 60287.251525683 2023-12-09T06:02:11.819001+00:00 20000091.353999968618 28999999.971999999136 47999999.963999986649 12345678.902000010014 60287.251537285 2023-12-09T06:02:12.821406+00:00 20000091.352000001818 29000000.008000019938 48000000.065999977291 12345678.899999979883 60287.251549067 2023-12-09T06:02:13.839430+00:00 20000091.349000100046 28999999.993999961764 47999999.894999980927 12345678.899000050500 60287.251560489 2023-12-09T06:02:14.826214+00:00 20000091.354999899864 28999999.995000001043 48000000.095000028610 12345678.899999979883 60287.251572091 2023-12-09T06:02:15.828624+00:00 20000091.348000049591 29000000.028000000864 47999999.922999978065 12345678.898999990895 60287.251583511 2023-12-09T06:02:16.815391+00:00 20000091.352000001818 28999999.984000090510 48000000.065999977291 12345678.901000019163 60287.251595294 2023-12-09T06:02:17.833412+00:00 20000091.353000041097 29000000.002999901772 47999999.986999988556 12345678.899999979883 60287.251606715 2023-12-09T06:02:18.820194+00:00 20000091.349999900907 28999999.985000010580 47999999.960000038147 12345678.900000039488 60287.251618317 2023-12-09T06:02:19.822598+00:00 20000091.348000049591 29000000.000000000000 48000000.077999949455 12345678.898000000045 60287.251629919 2023-12-09T06:02:20.825006+00:00 20000091.356999989599 29000000.000000000000 47999999.947000026703 12345678.901999950409 60287.251641521 2023-12-09T06:02:21.827413+00:00 20000091.352000001818 29000000.026000019163 48000000.016000032425 12345678.900000039488 60287.251653123 2023-12-09T06:02:22.829817+00:00 20000091.348999980837 29000000.022000070661 48000000.050999999046 12345678.899999979883 60287.251664725 2023-12-09T06:02:23.832218+00:00 20000091.353000041097 28999999.951999899000 47999999.949000000954 12345678.901000019163 60287.251676327 2023-12-09T06:02:24.834626+00:00 20000091.347999930382 29000000.022999998182 48000000.034999966621 12345678.898000000045 60287.251687748 2023-12-09T06:02:25.821412+00:00 20000091.353000041097 29000000.032999988645 47999999.955000042915 12345678.899999979883 60287.251699350 2023-12-09T06:02:26.823821+00:00 20000091.350999951363 28999999.938000079244 48000000.029999971390 12345678.898999990895 60287.251710952 2023-12-09T06:02:27.826227+00:00 20000091.350000020117 29000000.006999969482 48000000.001999996603 12345678.900000039488 60287.251722554 2023-12-09T06:02:28.828635+00:00 20000091.353000041097 29000000.013000011444 47999999.953000009060 12345678.902000010014 60287.251733975 2023-12-09T06:02:29.815422+00:00 20000091.353000041097 29000000.016999959946 48000000.050000011921 12345678.898999990895 60287.251745758 2023-12-09T06:02:30.833449+00:00 20000091.349999900907 28999999.996000051498 48000000.013999998569 12345678.900999959558 60287.251757359 2023-12-09T06:02:31.835851+00:00 20000091.354000091553 28999999.965000029653 47999999.924999982119 12345678.901000019163 60287.251768780 2023-12-09T06:02:32.822636+00:00 20000091.349999900907 29000000.008999940008 48000000.082000017166 12345678.898999990895 60287.251780382 2023-12-09T06:02:33.825041+00:00 20000091.350000020117 29000000.026000000536 47999999.991999976337 12345678.899999979883 60287.251791984 2023-12-09T06:02:34.827453+00:00 20000091.356000069529 28999999.971999999136 47999999.944000013173 12345678.899999979883 60287.251803586 2023-12-09T06:02:35.829856+00:00 20000091.348999980837 28999999.996000010520 48000000.021000027657 12345678.899000050500 60287.251815008 2023-12-09T06:02:36.816640+00:00 20000091.350000020117 29000000.029999990016 47999999.994999952614 12345678.899999979883 60287.251826790 2023-12-09T06:02:37.834669+00:00 20000091.353999968618 28999999.969999998808 47999999.987000048161 12345678.901000019163 60287.251838211 2023-12-09T06:02:38.821445+00:00 20000091.353000000119 29000000.010000020266 48000000.036999940872 12345678.899999979883 60287.251849813 2023-12-09T06:02:39.823845+00:00 20000091.348000001162 28999999.984000001103 47999999.952000021935 12345678.899999979883 60287.251861415 2023-12-09T06:02:40.826243+00:00 20000091.353000000119 29000000.021999981254 48000000.003000020981 12345678.899000050500 60287.251873017 2023-12-09T06:02:41.828646+00:00 20000091.349000010639 29000000.008999999613 47999999.998000033200 12345678.901000019163 60287.251884619 2023-12-09T06:02:42.831053+00:00 20000091.352000001818 28999999.994000021368 47999999.996999979019 12345678.899999979883 60287.251896145 2023-12-09T06:02:43.826949+00:00 20000091.353999998420 29000000.002999961376 48000000.016000032425 12345678.899999979883 60287.251907823 2023-12-09T06:02:44.835859+00:00 20000091.350000008941 28999999.978000041097 47999999.974999897182 12345678.899000050500 60287.251919168 2023-12-09T06:02:45.816133+00:00 20000091.352999988943 28999999.993999961764 48000000.016000032425 12345678.898999929428 60287.251930951 2023-12-09T06:02:46.834156+00:00 20000091.351000010967 29000000.030000030994 48000000.064000010490 12345678.902000069618 60287.251942372 2023-12-09T06:02:47.820935+00:00 20000091.352999988943 28999999.982999980450 47999999.939000010490 12345678.899999979883 60287.251953974 2023-12-09T06:02:48.823340+00:00 20000091.352000001818 29000000.022999998182 48000000.019000053406 12345678.899000050500 60287.251965576 2023-12-09T06:02:49.825742+00:00 20000091.348000019789 29000000.018000010401 47999999.975000008941 12345678.899999979883 60287.251977177 2023-12-09T06:02:50.828142+00:00 20000091.352000001818 28999999.984999950975 48000000.034999996424 12345678.899999979883 60287.251988779 2023-12-09T06:02:51.830541+00:00 20000091.351999968290 28999999.978000041097 47999999.940999999642 12345678.901000019163 60287.252000201 2023-12-09T06:02:52.817323+00:00 20000091.349000040442 29000000.008000019938 48000000.043000012636 12345678.898999929428 60287.252011983 2023-12-09T06:02:53.835348+00:00 20000091.353999968618 28999999.990000009537 47999999.971999973059 12345678.901000019163 60287.252023404 2023-12-09T06:02:54.822127+00:00 20000091.352000001818 29000000.016000028700 48000000.013000041246 12345678.899000050500 60287.252035006 2023-12-09T06:02:55.824529+00:00 20000091.351000010967 29000000.011999960989 48000000.048999972641 12345678.898999929428 60287.252046608 2023-12-09T06:02:56.826934+00:00 20000091.350000020117 28999999.993999961764 47999999.986000001431 12345678.900000099093 60287.252058210 2023-12-09T06:02:57.829333+00:00 20000091.353999968618 28999999.973000049591 47999999.920000016689 12345678.900999899954 60287.252069812 2023-12-09T06:02:58.831736+00:00 20000091.350000020117 29000000.031999949366 48000000.048999972641 12345678.900000099093 60287.252081233 2023-12-09T06:02:59.818517+00:00 20000091.352999988943 28999999.988000039011 47999999.994000077248 12345678.899999979883 60287.252093015 2023-12-09T06:03:00.836531+00:00 20000091.348999980837 28999999.998999949545 48000000.033999919891 12345678.899999979883 60287.252104437 2023-12-09T06:03:01.823312+00:00 20000091.352000001818 28999999.983000040054 47999999.954000003636 12345678.901000019163 60287.252116038 2023-12-09T06:03:02.825712+00:00 20000091.356999989599 29000000.031000021845 48000000.074000000954 12345678.901999950409 60287.252127640 2023-12-09T06:03:03.828118+00:00 20000091.350000020117 28999999.986999988556 47999999.993000030518 12345678.899000050500 60287.252139242 2023-12-09T06:03:04.830521+00:00 20000091.349999960512 28999999.985999941826 48000000.008000023663 12345678.898999929428 60287.252150663 2023-12-09T06:03:05.817299+00:00 20000091.353000041097 29000000.034000039101 47999999.920999996364 12345678.898000000045 60287.252162265 2023-12-09T06:03:06.819697+00:00 20000091.348999980837 28999999.960999969393 48000000.026000022888 12345678.901000019163 60287.252174048 2023-12-09T06:03:07.837723+00:00 20000091.351000070572 29000000.003000020981 47999999.967999942601 12345678.901000019163 60287.252185469 2023-12-09T06:03:08.824508+00:00 20000091.352999929339 29000000.001000050455 48000000.014000058174 12345678.899000050500 60287.252197071 2023-12-09T06:03:09.826911+00:00 20000091.353000041097 29000000.005999919027 48000000.016999959946 12345678.903000000864 60287.252208672 2023-12-09T06:03:10.829317+00:00 20000091.346999999136 28999999.984000001103 48000000.023000001907 12345678.895999910310 60287.252220274 2023-12-09T06:03:11.831716+00:00 20000091.353999968618 29000000.013000000268 48000000.028999999166 12345678.901000019163 60287.252231696 2023-12-09T06:03:12.818498+00:00 20000091.350999951363 29000000.000000000000 47999999.971000000834 12345678.902000069618 60287.252243297 2023-12-09T06:03:13.820900+00:00 20000091.351000070572 29000000.012000009418 47999999.997000008821 12345678.898999929428 60287.252254900 2023-12-09T06:03:14.823300+00:00 20000091.352000001818 28999999.993000000715 48000000.007999986410 12345678.897000070661 60287.252266501 2023-12-09T06:03:15.825710+00:00 20000091.352000001818 28999999.993999991566 47999999.980000019073 12345678.900999899954 60287.252278103 2023-12-09T06:03:16.828108+00:00 20000091.350000020117 29000000.022999998182 47999999.978999972343 12345678.901000019163 60287.252289705 2023-12-09T06:03:17.830514+00:00 20000091.355000019073 28999999.981000009924 48000000.007000029087 12345678.902000069618 60287.252301307 2023-12-09T06:03:18.832918+00:00 20000091.350999951363 29000000.017000019550 48000000.071999967098 12345678.899000000209 60287.252312728 2023-12-09T06:03:19.819688+00:00 20000091.350000020117 28999999.988999959081 47999999.921999990940 12345678.900000000373 60287.252324330 2023-12-09T06:03:20.822091+00:00 20000091.352000001818 29000000.002000030130 48000000.053000032902 12345678.899000000209 60287.252335932 2023-12-09T06:03:21.824492+00:00 20000091.350999951363 28999999.979999959469 47999999.921999990940 12345678.900000000373 60287.252347534 2023-12-09T06:03:22.826894+00:00 20000091.352000001818 29000000.013000011444 48000000.002999961376 12345678.902000010014 60287.252359060 2023-12-09T06:03:23.822791+00:00 20000091.353999968618 29000000.037000000477 48000000.045000076294 12345678.899999989197 60287.252370737 2023-12-09T06:03:24.831703+00:00 20000091.348000049591 28999999.943000018597 47999999.967999942601 12345678.898000000045 60287.252382339 2023-12-09T06:03:25.834105+00:00 20000091.350999951363 29000000.002999961376 48000000.009000062943 12345678.899000000209 60287.252393866 2023-12-09T06:03:26.830001+00:00 20000091.351000070572 28999999.997000038624 47999999.991999976337 12345678.899999989197 60287.252405543 2023-12-09T06:03:27.838911+00:00 20000091.355999950320 29000000.032999988645 48000000.021999962628 12345678.902000010014 60287.252416889 2023-12-09T06:03:28.819187+00:00 20000091.348000049591 28999999.991999980062 48000000.050000071526 12345678.899000000209 60287.252428671 2023-12-09T06:03:29.837216+00:00 20000091.352999929339 28999999.986999988556 47999999.982999920845 12345678.901999980211 60287.252440093 2023-12-09T06:03:30.824004+00:00 20000091.350000020117 29000000.024000048637 47999999.956000089645 12345678.898000000045 60287.252451695 2023-12-09T06:03:31.826413+00:00 20000091.353999968618 28999999.962000008672 48000000.017999887466 12345678.901000019163 60287.252463116 2023-12-09T06:03:32.813194+00:00 20000091.348999999464 29000000.031999949366 48000000.032000057399 12345678.898999990895 60287.252474898 2023-12-09T06:03:33.831213+00:00 20000091.353000000119 28999999.981999989599 47999999.955000042915 12345678.900999989361 60287.252486500 2023-12-09T06:03:34.833617+00:00 20000091.355999998748 29000000.013000011444 47999999.987999998033 12345678.900999989361 60287.252497921 2023-12-09T06:03:35.820401+00:00 20000091.346000000834 28999999.996000051498 48000000.013999998569 12345678.895999999717 60287.252509704 2023-12-09T06:03:36.838426+00:00 20000091.352000001818 28999999.985000010580 48000000.011000007391 12345678.902000010014 60287.252521125 2023-12-09T06:03:37.825214+00:00 20000091.352000001818 29000000.014999989420 48000000.001999996603 12345678.900000009686 60287.252532727 2023-12-09T06:03:38.827621+00:00 20000091.348000001162 28999999.977000001818 48000000.003999978304 12345678.898999990895 60287.252544148 2023-12-09T06:03:39.814408+00:00 20000091.356000009924 28999999.997999910265 48000000.021000027657 12345678.901000019163 60287.252555931 2023-12-09T06:03:40.832434+00:00 20000091.349999990314 29000000.029000040144 47999999.962999999523 12345678.899999979883 60287.252567352 2023-12-09T06:03:41.819220+00:00 20000091.352000001818 28999999.978000041097 48000000.005999982357 12345678.901000019163 60287.252578954 2023-12-09T06:03:42.821622+00:00 20000091.352999988943 29000000.005999919027 48000000.018999986351 12345678.899999979883 60287.252590736 2023-12-09T06:03:43.839646+00:00 20000091.350000020117 29000000.011000040919 48000000.000000000000 12345678.900000039488 60287.252602158 2023-12-09T06:03:44.826429+00:00 20000091.352000001818 29000000.004999998957 47999999.976000010967 12345678.898999990895 60287.252613760 2023-12-09T06:03:45.828839+00:00 20000091.351000010967 29000000.013000011444 48000000.047999978065 12345678.898999990895 60287.252625181 2023-12-09T06:03:46.815617+00:00 20000091.352999988943 28999999.967000011355 47999999.940000057220 12345678.902000010014 60287.252636964 2023-12-09T06:03:47.833637+00:00 20000091.351000010967 29000000.026999998838 47999999.967999942601 12345678.899999979883 60287.252648384 2023-12-09T06:03:48.820417+00:00 20000091.352000001818 28999999.981999989599 48000000.111000061035 12345678.900000039488 60287.252659986 2023-12-09T06:03:49.822820+00:00 20000091.348999980837 29000000.024000000209 47999999.911999940872 12345678.898999990895 60287.252671588 2023-12-09T06:03:50.825221+00:00 20000091.349000040442 28999999.971000019461 47999999.989000082016 12345678.898999990895 60287.252683190 2023-12-09T06:03:51.827624+00:00 20000091.354999959469 29000000.019999980927 47999999.994999997318 12345678.901000019163 60287.252694792 2023-12-09T06:03:52.830023+00:00 20000091.350000020117 28999999.972999989986 48000000.002999901772 12345678.900999959558 60287.252706213 2023-12-09T06:03:53.816808+00:00 20000091.353999968618 29000000.036000009626 48000000.032000057399 12345678.900000039488 60287.252717996 2023-12-09T06:03:54.834826+00:00 20000091.350000020117 28999999.993999991566 48000000.090999960899 12345678.898000000045 60287.252729417 2023-12-09T06:03:55.821607+00:00 20000091.353999968618 28999999.987000018358 47999999.922999978065 12345678.901999950409 60287.252741018 2023-12-09T06:03:56.824007+00:00 20000091.350000020117 29000000.012000020593 47999999.965000003576 12345678.899000050500 60287.252752620 2023-12-09T06:03:57.826385+00:00 20000091.350000020117 28999999.991999980062 48000000.079000003636 12345678.899999979883 60287.252764222 2023-12-09T06:03:58.828766+00:00 20000091.352000001818 28999999.985000010580 47999999.934000000358 12345678.901000019163 60287.252775643 2023-12-09T06:03:59.815518+00:00 20000091.353999968618 29000000.016999959946 48000000.032999992371 12345678.900999959558 60287.252787425 2023-12-09T06:04:00.833534+00:00 20000091.348999980837 28999999.991999980062 47999999.960000008345 12345678.898000000045 60287.252799027 2023-12-09T06:04:01.835940+00:00 20000091.353000041097 29000000.007000029087 48000000.002999991179 12345678.899999979883 60287.252810448 2023-12-09T06:04:02.822714+00:00 20000091.348999980837 28999999.995000001043 48000000.041000008583 12345678.899999979883 60287.252822050 2023-12-09T06:04:03.825108+00:00 20000091.355000019073 28999999.995000001043 48000000.009999990463 12345678.902000069618 60287.252833652 2023-12-09T06:04:04.827510+00:00 20000091.348999980837 28999999.987000048161 47999999.972999989986 12345678.896999960765 60287.252845254 2023-12-09T06:04:05.829916+00:00 20000091.353000041097 29000000.024999979883 47999999.962000012398 12345678.899999979883 60287.252856780 2023-12-09T06:04:06.825813+00:00 20000091.349999900907 29000000.010999921709 48000000.044999957085 12345678.900000099093 60287.252868458 2023-12-09T06:04:07.834720+00:00 20000091.352000121027 28999999.976000070572 48000000.052000053227 12345678.901999950409 60287.252879803 2023-12-09T06:04:08.814992+00:00 20000091.352999929339 28999999.988999959081 47999999.962000012398 12345678.899000050500 60287.252891586 2023-12-09T06:04:09.833018+00:00 20000091.352000001818 29000000.031000021845 48000000.037999987602 12345678.900999899954 60287.252903188 2023-12-09T06:04:10.835425+00:00 20000091.348999980837 28999999.971999999136 47999999.929999947548 12345678.899000050500 60287.252914609 2023-12-09T06:04:11.822204+00:00 20000091.353000041097 29000000.011000040919 48000000.018000006676 12345678.901000019163 60287.252926211 2023-12-09T06:04:12.824606+00:00 20000091.350000020117 29000000.008999940008 47999999.993000030518 12345678.898999929428 60287.252937813 2023-12-09T06:04:13.827015+00:00 20000091.353999968618 29000000.006999969482 47999999.970000028610 12345678.901000019163 60287.252949415 2023-12-09T06:04:14.829422+00:00 20000091.350000020117 29000000.014000058174 48000000.082999937236 12345678.898000000045 60287.252960836 2023-12-09T06:04:15.816203+00:00 20000091.350999951363 28999999.957000020891 47999999.883000023663 12345678.899999979883 60287.252972618 2023-12-09T06:04:16.834223+00:00 20000091.352000001818 29000000.020999908447 48000000.069000013173 12345678.901000019163 60287.252984039 2023-12-09T06:04:17.820999+00:00 20000091.353999968618 29000000.008000019938 47999999.940000057220 12345678.901000019163 60287.252995641 2023-12-09T06:04:18.823401+00:00 20000091.348000049591 28999999.985000010580 48000000.069000013173 12345678.898000000045 60287.253007243 2023-12-09T06:04:19.825803+00:00 20000091.353000041097 29000000.004000071436 47999999.983000002801 12345678.901999950409 60287.253018845 2023-12-09T06:04:20.828209+00:00 20000091.352000001818 28999999.990999940783 48000000.043000012636 12345678.900000099093 60287.253030447 2023-12-09T06:04:21.830614+00:00 20000091.352999929339 29000000.000000000000 47999999.965999990702 12345678.900999899954 60287.253041868 2023-12-09T06:04:22.817394+00:00 20000091.351000070572 28999999.986999988556 48000000.006999999285 12345678.898000000045 60287.253053651 2023-12-09T06:04:23.835418+00:00 20000091.348999980837 29000000.024000048637 47999999.987999983132 12345678.901000019163 60287.253065072 2023-12-09T06:04:24.822202+00:00 20000091.352000001818 29000000.035000000149 48000000.005000047386 12345678.899000050500 60287.253076673 2023-12-09T06:04:25.824607+00:00 20000091.352000001818 28999999.980999998748 47999999.984999947250 12345678.898000000045 60287.253088095 2023-12-09T06:04:26.811396+00:00 20000091.350000001490 28999999.988999988884 48000000.023000001907 12345678.901000019163 60287.253099877 2023-12-09T06:04:27.829423+00:00 20000091.349999990314 28999999.989000011235 48000000.000999987125 12345678.899999979883 60287.253111480 2023-12-09T06:04:28.831830+00:00 20000091.353000000119 29000000.002999991179 48000000.050999999046 12345678.899999979883 60287.253122901 2023-12-09T06:04:29.818611+00:00 20000091.350999999791 28999999.988000009209 47999999.930000066757 12345678.901000019163 60287.253134683 2023-12-09T06:04:30.836636+00:00 20000091.352000009269 29000000.018000010401 48000000.000999927521 12345678.898999929428 60287.253146105 2023-12-09T06:04:31.823419+00:00 20000091.357000008225 28999999.997999999672 48000000.042000062764 12345678.904000040144 60287.253157706 2023-12-09T06:04:32.825822+00:00 20000091.347999989986 29000000.008000019938 47999999.991999976337 12345678.898000000045 60287.253169127 2023-12-09T06:04:33.812608+00:00 20000091.350999981165 28999999.944999989122 47999999.917999982834 12345678.899000050500 60287.253180910 2023-12-09T06:04:34.830638+00:00 20000091.351000010967 29000000.046999990940 48000000.052999973297 12345678.898999929428 60287.253192331 2023-12-09T06:04:35.817412+00:00 20000091.351000010967 28999999.981000009924 47999999.960000038147 12345678.899999979883 60287.253203933 2023-12-09T06:04:36.819811+00:00 20000091.354999989271 29000000.028000000864 48000000.055999986827 12345678.901000019163 60287.253215716 2023-12-09T06:04:37.837834+00:00 20000091.349999990314 28999999.978999968618 48000000.013000011444 12345678.901000019163 60287.253227137 2023-12-09T06:04:38.824615+00:00 20000091.351000010967 28999999.994000021368 47999999.932999968529 12345678.899999979883 60287.253238739 2023-12-09T06:04:39.827024+00:00 20000091.350000020117 28999999.996999979019 48000000.009000062943 12345678.899000050500 60287.253250160 2023-12-09T06:04:40.813804+00:00 20000091.354999959469 29000000.035000029951 48000000.041000008583 12345678.899999979883 60287.253261942 2023-12-09T06:04:41.831832+00:00 20000091.347999989986 28999999.978000041097 48000000.015000000596 12345678.899999979883 60287.253273364 2023-12-09T06:04:42.818608+00:00 20000091.353000041097 28999999.995000001043 48000000.000000000000 12345678.899999979883 60287.253284966 2023-12-09T06:04:43.821012+00:00 20000091.349999960512 29000000.013999938965 47999999.955000013113 12345678.900000099093 60287.253296567 2023-12-09T06:04:44.823416+00:00 20000091.353000041097 28999999.981999989599 48000000.032999992371 12345678.899999979883 60287.253308169 2023-12-09T06:04:45.825816+00:00 20000091.352999988943 29000000.011999960989 47999999.967000007629 12345678.900000000373 60287.253319771 2023-12-09T06:04:46.828218+00:00 20000091.349999960512 29000000.009000059217 48000000.022000007331 12345678.899000000209 60287.253331373 2023-12-09T06:04:47.830619+00:00 20000091.351000010967 28999999.986999988556 48000000.026999950409 12345678.901000000536 60287.253342975 2023-12-09T06:04:48.833027+00:00 20000091.352999988943 29000000.013000011444 47999999.987000048161 12345678.900000000373 60287.253354501 2023-12-09T06:04:49.828923+00:00 20000091.351000010967 28999999.995000001043 47999999.979999959469 12345678.901000000536 60287.253366103 2023-12-09T06:04:50.831325+00:00 20000091.352000001818 28999999.991999980062 48000000.005000002682 12345678.899000000209 60287.253377524 2023-12-09T06:04:51.818107+00:00 20000091.352999988943 29000000.004999998957 48000000.000000000000 12345678.900999989361 60287.253389126 2023-12-09T06:04:52.820506+00:00 20000091.350000020117 29000000.014999989420 48000000.016999959946 12345678.900000009686 60287.253400728 2023-12-09T06:04:53.822913+00:00 20000091.352000001818 29000000.001000050455 47999999.966000080109 12345678.899999989197 60287.253412330 2023-12-09T06:04:54.825323+00:00 20000091.352000001818 28999999.962999939919 47999999.977999933064 12345678.899000000209 60287.253423932 2023-12-09T06:04:55.827726+00:00 20000091.348999980837 29000000.044000029564 48000000.023000001907 12345678.899000000209 60287.253435534 2023-12-09T06:04:56.830127+00:00 20000091.352000001818 28999999.995000001043 47999999.978000037372 12345678.900999989361 60287.253447136 2023-12-09T06:04:57.832531+00:00 20000091.353000041097 28999999.993999961764 48000000.029000036418 12345678.900000009686 60287.253458557 2023-12-09T06:04:58.819317+00:00 20000091.350000020117 29000000.012000080198 48000000.011999957263 12345678.900000009686 60287.253470159 2023-12-09T06:04:59.821724+00:00 20000091.352999929339 28999999.967000011355 47999999.990000009537 12345678.900999989361 60287.253481761 2023-12-09T06:05:00.824121+00:00 20000091.350000020117 29000000.009999990463 47999999.975999951363 12345678.898000000045 60287.253493363 2023-12-09T06:05:01.826525+00:00 20000091.351000070572 28999999.989000000060 48000000.055000066757 12345678.900999989361 60287.253504784 2023-12-09T06:05:02.813311+00:00 20000091.352999929339 29000000.013999998569 47999999.959999918938 12345678.900999989361 60287.253516566 2023-12-09T06:05:03.831335+00:00 20000091.350000020117 28999999.978999998420 48000000.005000002682 12345678.899000020698 60287.253528168 2023-12-09T06:05:04.833743+00:00 20000091.352000001818 29000000.006999999285 48000000.002999998629 12345678.900000009686 60287.253539589 2023-12-09T06:05:05.820529+00:00 20000091.353000041097 29000000.021000001580 47999999.969000011683 12345678.898999990895 60287.253551191 2023-12-09T06:05:06.822933+00:00 20000091.352999929339 29000000.011000011116 48000000.053999990225 12345678.902000010014 60287.253562793 2023-12-09T06:05:07.825335+00:00 20000091.348999980837 28999999.969999998808 47999999.993000000715 12345678.898999990895 60287.253574395 2023-12-09T06:05:08.827745+00:00 20000091.354000091553 28999999.984999980778 47999999.962000012398 12345678.899999979883 60287.253585816 2023-12-09T06:05:09.814529+00:00 20000091.348999980837 29000000.034000039101 48000000.032000012696 12345678.901000019163 60287.253597599 2023-12-09T06:05:10.832555+00:00 20000091.355000019073 28999999.973999980837 47999999.990999996662 12345678.898999990895 60287.253609020 2023-12-09T06:05:11.819331+00:00 20000091.347999930382 29000000.018000010401 48000000.005000002682 12345678.900000039488 60287.253620622 2023-12-09T06:05:12.821727+00:00 20000091.352000001818 29000000.015999969095 48000000.017000019550 12345678.900999959558 60287.253632405 2023-12-09T06:05:13.839757+00:00 20000091.352000001818 28999999.984000030905 47999999.961999952793 12345678.898999990895 60287.253643826 2023-12-09T06:05:14.826544+00:00 20000091.351000070572 28999999.981000009924 47999999.958999991417 12345678.899000050500 60287.253655428 2023-12-09T06:05:15.828947+00:00 20000091.350000020117 29000000.030999958515 48000000.050000071526 12345678.900999959558 60287.253666849 2023-12-09T06:05:16.815730+00:00 20000091.353999968618 28999999.984000030905 48000000.036999940872 12345678.900000039488 60287.253678632 2023-12-09T06:05:17.833750+00:00 20000091.348999980837 29000000.004999998957 47999999.986999988556 12345678.899999979883 60287.253690052 2023-12-09T06:05:18.820524+00:00 20000091.352000001818 29000000.002000030130 47999999.994000077248 12345678.898999990895 60287.253701654 2023-12-09T06:05:19.822922+00:00 20000091.353999998420 28999999.983999971300 48000000.027999997139 12345678.903000000864 60287.253713256 2023-12-09T06:05:20.825323+00:00 20000091.350999999791 29000000.013000011444 47999999.969999909401 12345678.898999990895 60287.253724858 2023-12-09T06:05:21.827735+00:00 20000091.348999999464 29000000.000000000000 47999999.981999993324 12345678.899000050500 60287.253736279 2023-12-09T06:05:22.814512+00:00 20000091.352999988943 28999999.972999930382 47999999.991000063717 12345678.900999959558 60287.253747881 2023-12-09T06:05:23.816916+00:00 20000091.352000009269 29000000.025000099093 48000000.001999966800 12345678.900000039488 60287.253759664 2023-12-09T06:05:24.834947+00:00 20000091.349999990314 28999999.995999928564 48000000.001000046730 12345678.898999990895 60287.253771085 2023-12-09T06:05:25.821724+00:00 20000091.352000001818 28999999.980000019073 48000000.008999936283 12345678.898000000045 60287.253782687 2023-12-09T06:05:26.824129+00:00 20000091.353000018746 28999999.995000001043 47999999.907000012696 12345678.902000010014 60287.253794289 2023-12-09T06:05:27.826533+00:00 20000091.352000001818 29000000.016999959946 48000000.062999993563 12345678.899999920279 60287.253805891 2023-12-09T06:05:28.828935+00:00 20000091.349999990314 28999999.999000068754 48000000.020000010729 12345678.899000050500 60287.253817417 2023-12-09T06:05:29.824833+00:00 20000091.352999988943 29000000.036000009626 47999999.946999996901 12345678.901000019163 60287.253829019 2023-12-09T06:05:30.827232+00:00 20000091.351000010967 28999999.960999969393 48000000.054000020027 12345678.898999929428 60287.253840696 2023-12-09T06:05:31.836144+00:00 20000091.352000001818 29000000.031999949366 48000000.035999946296 12345678.901000019163 60287.253852042 2023-12-09T06:05:32.816419+00:00 20000091.349000010639 28999999.962000008672 47999999.901000022888 12345678.899999979883 60287.253863825 2023-12-09T06:05:33.834444+00:00 20000091.352999988943 29000000.014999989420 48000000.108999967575 12345678.900000099093 60287.253875246 2023-12-09T06:05:34.821223+00:00 20000091.352999988943 29000000.024000048637 47999999.978000037372 12345678.899999979883 60287.253886848 2023-12-09T06:05:35.823630+00:00 20000091.352000001818 28999999.991999980062 48000000.029999971390 12345678.899999979883 60287.253898449 2023-12-09T06:05:36.826037+00:00 20000091.349000040442 28999999.991000059992 47999999.976000010967 12345678.899000050500 60287.253910052 2023-12-09T06:05:37.828441+00:00 20000091.352000001818 29000000.000999931246 47999999.945000052452 12345678.900999899954 60287.253921472 2023-12-09T06:05:38.815224+00:00 20000091.349999960512 28999999.986999999732 47999999.996999979019 12345678.899000050500 60287.253933074 2023-12-09T06:05:39.817624+00:00 20000091.357000049204 29000000.013999998569 47999999.949000000954 12345678.901999950409 60287.253944676 2023-12-09T06:05:40.820021+00:00 20000091.348999980837 29000000.006999999285 48000000.106999993324 12345678.898000000045 60287.253956278 2023-12-09T06:05:41.822420+00:00 20000091.348999980837 28999999.978000000119 47999999.963999986649 12345678.901000019163 60287.253967880 2023-12-09T06:05:42.824832+00:00 20000091.353000041097 29000000.062999989837 48000000.052000053227 12345678.899999979883 60287.253979482 2023-12-09T06:05:43.827240+00:00 20000091.348999980837 28999999.964000020176 47999999.992999911308 12345678.900000099093 60287.253991084 2023-12-09T06:05:44.829649+00:00 20000091.355000019073 28999999.993000000715 47999999.976999998093 12345678.899999979883 60287.254002505 2023-12-09T06:05:45.816425+00:00 20000091.351000010967 28999999.974999990314 48000000.022000066936 12345678.898999929428 60287.254014288 2023-12-09T06:05:46.834453+00:00 20000091.350000020117 29000000.024000018835 47999999.962999939919 12345678.901000019163 60287.254025709 2023-12-09T06:05:47.821240+00:00 20000091.352999929339 28999999.981999989599 48000000.064000010490 12345678.899000050500 60287.254037311 2023-12-09T06:05:48.823645+00:00 20000091.355000019073 29000000.042999979109 47999999.963999986649 12345678.903000000864 60287.254048732 2023-12-09T06:05:49.810429+00:00 20000091.348999980837 28999999.968999978155 47999999.979000002146 12345678.898000000045 60287.254060515 2023-12-09T06:05:50.828460+00:00 20000091.351000070572 29000000.022000011057 48000000.021999999881 12345678.899999979883 60287.254072117 2023-12-09T06:05:51.830864+00:00 20000091.352000001818 28999999.954999979585 47999999.967999987304 12345678.899999979883 60287.254083537 2023-12-09T06:05:52.817644+00:00 20000091.352000001818 29000000.017000019550 47999999.989000022411 12345678.902000069618 60287.254095320 2023-12-09T06:05:53.835668+00:00 20000091.352000001818 28999999.994000021368 48000000.015000022948 12345678.899999979883 60287.254106741 2023-12-09T06:05:54.822449+00:00 20000091.349999900907 29000000.006999969482 48000000.018999986351 12345678.896999960765 60287.254118343 2023-12-09T06:05:55.824851+00:00 20000091.351000070572 29000000.002999961376 47999999.981000013649 12345678.899999979883 60287.254129764 2023-12-09T06:05:56.811634+00:00 20000091.350999951363 28999999.997000098228 47999999.977999992669 12345678.901000019163 60287.254141547 2023-12-09T06:05:57.829666+00:00 20000091.352000001818 28999999.987999919802 48000000.013999998569 12345678.901000019163 60287.254152968 2023-12-09T06:05:58.816448+00:00 20000091.350000020117 29000000.032999988645 47999999.963999986649 12345678.899000050500 60287.254164570 2023-12-09T06:05:59.818851+00:00 20000091.353999968618 28999999.992000099272 48000000.075000047684 12345678.899999979883 60287.254176353 2023-12-09T06:06:00.836859+00:00 20000091.350000020117 28999999.965999960899 47999999.985999941826 12345678.898000000045 60287.254187773 2023-12-09T06:06:01.823640+00:00 20000091.356000069529 29000000.013000011444 48000000.001999966800 12345678.903999919072 60287.254199375 2023-12-09T06:06:02.826039+00:00 20000091.348999980837 29000000.010999921709 47999999.940000057220 12345678.898000000045 60287.254210796 2023-12-09T06:06:03.812817+00:00 20000091.352999929339 29000000.004000071436 48000000.070999979973 12345678.902000069618 60287.254222579 2023-12-09T06:06:04.830846+00:00 20000091.352000001818 29000000.021000031382 48000000.034000039101 12345678.898999929428 60287.254234000 2023-12-09T06:06:05.817620+00:00 20000091.349000100046 28999999.985999941826 47999999.969999909401 12345678.898000000045 60287.254245602 2023-12-09T06:06:06.820018+00:00 20000091.349999900907 28999999.990000009537 48000000.036000013351 12345678.900000099093 60287.254257204 2023-12-09T06:06:07.822420+00:00 20000091.355000019073 29000000.024000048637 47999999.983000040054 12345678.900999899954 60287.254268805 2023-12-09T06:06:08.824819+00:00 20000091.350000020117 28999999.970999959856 47999999.998999953270 12345678.900000099093 60287.254280408 2023-12-09T06:06:09.827226+00:00 20000091.353999968618 29000000.021000031382 47999999.994000077248 12345678.900999899954 60287.254291934 2023-12-09T06:06:10.823120+00:00 20000091.346999999136 28999999.990999940783 47999999.983000002801 12345678.898000000045 60287.254303611 2023-12-09T06:06:11.832030+00:00 20000091.353999968618 28999999.990000009537 47999999.967000007629 12345678.903000000864 60287.254314957 2023-12-09T06:06:12.812304+00:00 20000091.352000001818 28999999.996999979019 48000000.023999996483 12345678.899000000209 60287.254326740 2023-12-09T06:06:13.830330+00:00 20000091.350999999791 29000000.001000050455 48000000.009000003338 12345678.899000000209 60287.254338161 2023-12-09T06:06:14.817103+00:00 20000091.350000001490 28999999.995000001043 47999999.994999967515 12345678.899000000209 60287.254349763 2023-12-09T06:06:15.819506+00:00 20000091.351999990642 29000000.010999999940 47999999.986000031233 12345678.900000009686 60287.254361365 2023-12-09T06:06:16.821906+00:00 20000091.351000010967 29000000.008999999613 47999999.992999970913 12345678.899999989197 60287.254372966 2023-12-09T06:06:17.824308+00:00 20000091.350999999791 29000000.008999999613 48000000.009999990463 12345678.900000009686 60287.254384568 2023-12-09T06:06:18.826716+00:00 20000091.349999990314 28999999.984999999404 47999999.985000006855 12345678.899000000209 60287.254396170 2023-12-09T06:06:19.829121+00:00 20000091.355000019073 28999999.984000001103 48000000.037999987602 12345678.900999989361 60287.254407772 2023-12-09T06:06:20.831523+00:00 20000091.349999990314 29000000.023999989033 47999999.980000019073 12345678.901000009850 60287.254419194 2023-12-09T06:06:21.818305+00:00 20000091.350999981165 28999999.991000030190 47999999.959999978542 12345678.898999990895 60287.254430795 2023-12-09T06:06:22.820711+00:00 20000091.353000018746 28999999.977000001818 48000000.017000079155 12345678.902000000700 60287.254442397 2023-12-09T06:06:23.823111+00:00 20000091.347999989986 29000000.015999969095 48000000.065999977291 12345678.899000020698 60287.254453999 2023-12-09T06:06:24.825513+00:00 20000091.356999989599 28999999.975000020117 47999999.968999981880 12345678.898999990895 60287.254465420 2023-12-09T06:06:25.812296+00:00 20000091.349000040442 29000000.031000021845 47999999.998999953270 12345678.898999990895 60287.254477203 2023-12-09T06:06:26.830326+00:00 20000091.348999980837 28999999.982999980450 48000000.019999980927 12345678.901000019163 60287.254488805 2023-12-09T06:06:27.832733+00:00 20000091.356000009924 29000000.028000000864 47999999.907000057399 12345678.900999989361 60287.254500226 2023-12-09T06:06:28.819512+00:00 20000091.351000010967 28999999.981999989599 48000000.093999981880 12345678.898999990895 60287.254511828 2023-12-09T06:06:29.821917+00:00 20000091.349999960512 29000000.007000029087 47999999.930999986827 12345678.901000019163 60287.254523430 2023-12-09T06:06:30.824317+00:00 20000091.352000001818 28999999.989999949932 47999999.967000007629 12345678.898999990895 60287.254535032 2023-12-09T06:06:31.826723+00:00 20000091.353000041097 29000000.010000050068 48000000.064999938011 12345678.900999989361 60287.254546453 2023-12-09T06:06:32.813509+00:00 20000091.349999960512 28999999.994000021368 47999999.973000049591 12345678.900999989361 60287.254558235 2023-12-09T06:06:33.831533+00:00 20000091.354000028223 29000000.019999980927 48000000.009999997914 12345678.900000039488 60287.254569656 2023-12-09T06:06:34.818310+00:00 20000091.348999980837 28999999.990000009537 47999999.976000003517 12345678.898000000045 60287.254581258 2023-12-09T06:06:35.820709+00:00 20000091.352000001818 28999999.991999980062 48000000.104999989271 12345678.900999959558 60287.254592860 2023-12-09T06:06:36.823115+00:00 20000091.352000001818 28999999.985000010580 47999999.939000010490 12345678.898999990895 60287.254604462 2023-12-09T06:06:37.825516+00:00 20000091.357999980450 29000000.000999931246 47999999.951999992132 12345678.905000029132 60287.254616064 2023-12-09T06:06:38.827920+00:00 20000091.346000019461 29000000.046000000089 48000000.040000021458 12345678.897000009194 60287.254627485 2023-12-09T06:06:39.814701+00:00 20000091.349000040442 28999999.956000089645 48000000.022000007331 12345678.898000000045 60287.254639268 2023-12-09T06:06:40.832731+00:00 20000091.352000001818 29000000.025999899954 47999999.991999976337 12345678.900999959558 60287.254650689 2023-12-09T06:06:41.819508+00:00 20000091.352999929339 28999999.988000039011 47999999.967000007629 12345678.900000039488 60287.254662291 2023-12-09T06:06:42.821916+00:00 20000091.351000070572 28999999.998000029474 48000000.067999958992 12345678.899999979883 60287.254673712 2023-12-09T06:06:43.808693+00:00 20000091.350999951363 29000000.000999931246 47999999.916000008583 12345678.899999979883 60287.254685495 2023-12-09T06:06:44.826725+00:00 20000091.352000001818 29000000.010000109673 48000000.024000048637 12345678.899000050500 60287.254697097 2023-12-09T06:06:45.829129+00:00 20000091.351000070572 29000000.000999931246 48000000.019999980927 12345678.898000000045 60287.254708517 2023-12-09T06:06:46.815914+00:00 20000091.350999951363 28999999.988999959081 48000000.034999966621 12345678.901999950409 60287.254720300 2023-12-09T06:06:47.833944+00:00 20000091.350000020117 28999999.991000059992 47999999.957000017166 12345678.900000039488 60287.254731721 2023-12-09T06:06:48.820722+00:00 20000091.355999950320 29000000.001000050455 47999999.978000037372 12345678.900999959558 60287.254743323 2023-12-09T06:06:49.823125+00:00 20000091.348999980837 28999999.992999911308 47999999.978999972343 12345678.900000039488 60287.254754925 2023-12-09T06:06:50.825535+00:00 20000091.350000020117 29000000.016000028700 48000000.013000011444 12345678.898999990895 60287.254766527 2023-12-09T06:06:51.827942+00:00 20000091.352000001818 28999999.986999988556 48000000.046999931335 12345678.901000019163 60287.254778054 2023-12-09T06:06:52.823835+00:00 20000091.349000100046 29000000.024000000209 47999999.978000037372 12345678.899999979883 60287.254789656 2023-12-09T06:06:53.826242+00:00 20000091.357999920845 28999999.984999999404 47999999.975999951363 12345678.901000019163 60287.254801333 2023-12-09T06:06:54.835148+00:00 20000091.350000020117 28999999.995000001043 48000000.021000027657 12345678.898999990895 60287.254812678 2023-12-09T06:06:55.815424+00:00 20000091.350000020117 29000000.004999998957 47999999.998999997973 12345678.898000000045 60287.254824461 2023-12-09T06:06:56.833450+00:00 20000091.352999929339 29000000.017000000924 48000000.046999998391 12345678.901000019163 60287.254835882 2023-12-09T06:06:57.820227+00:00 20000091.353000041097 28999999.986999988556 47999999.979999996722 12345678.901999950409 60287.254847484 2023-12-09T06:06:58.822636+00:00 20000091.348000049591 29000000.004999998957 47999999.986000001431 12345678.898000000045 60287.254859086 2023-12-09T06:06:59.825044+00:00 20000091.355999950320 29000000.011000011116 48000000.002999991179 12345678.901999950409 60287.254870688 2023-12-09T06:07:00.827440+00:00 20000091.350000020117 28999999.979999989271 47999999.977000027895 12345678.899000050500 60287.254882109 2023-12-09T06:07:01.814222+00:00 20000091.350000020117 29000000.021000031382 48000000.067999958992 12345678.899999979883 60287.254893711 2023-12-09T06:07:02.816624+00:00 20000091.350999951363 28999999.990000009537 47999999.947000026703 12345678.899999979883 60287.254905494 2023-12-09T06:07:03.834651+00:00 20000091.350999951363 28999999.987999979407 47999999.981999993324 12345678.900000099093 60287.254916915 2023-12-09T06:07:04.821430+00:00 20000091.352000001818 29000000.004999998957 48000000.029999971390 12345678.899999979883 60287.254928517 2023-12-09T06:07:05.823841+00:00 20000091.352000001818 29000000.005999978632 48000000.022000007331 12345678.898000000045 60287.254940119 2023-12-09T06:07:06.826239+00:00 20000091.352000121027 29000000.011000040919 47999999.960000038147 12345678.901000019163 60287.254951720 2023-12-09T06:07:07.828644+00:00 20000091.353000000119 28999999.994000021368 48000000.000000000000 12345678.901999950409 60287.254963141 2023-12-09T06:07:08.815429+00:00 20000091.352000001818 28999999.989999949932 48000000.055999986827 12345678.899999979883 60287.254974743 2023-12-09T06:07:09.817829+00:00 20000091.350000008941 28999999.997000038624 47999999.957000017166 12345678.899000050500 60287.254986345 2023-12-09T06:07:10.820231+00:00 20000091.348999988288 29000000.014999989420 47999999.995999932289 12345678.898000000045 60287.254997947 2023-12-09T06:07:11.822626+00:00 20000091.353000000119 28999999.973000049591 48000000.012000076473 12345678.901999950409 60287.255009549 2023-12-09T06:07:12.825026+00:00 20000091.353000018746 28999999.987999919802 47999999.990999937057 12345678.901000019163 60287.255021151 2023-12-09T06:07:13.827428+00:00 20000091.349999990314 29000000.036000009626 47999999.988999962807 12345678.899000050500 60287.255032753 2023-12-09T06:07:14.829831+00:00 20000091.349999990314 29000000.006999969482 47999999.997000098228 12345678.898000000045 60287.255044174 2023-12-09T06:07:15.816616+00:00 20000091.352000001818 28999999.988000039011 48000000.024999983609 12345678.900999899954 60287.255055775 2023-12-09T06:07:16.819008+00:00 20000091.353000018746 29000000.001000050455 47999999.972000002861 12345678.901000019163 60287.255067377 2023-12-09T06:07:17.821394+00:00 20000091.352999988943 29000000.000000000000 48000000.053999997675 12345678.902000069618 60287.255078979 2023-12-09T06:07:18.823796+00:00 20000091.351000010967 29000000.011999960989 47999999.943000003695 12345678.898000000045 60287.255090400 2023-12-09T06:07:19.810584+00:00 20000091.351999968290 28999999.991999980062 47999999.996000006795 12345678.900999899954 60287.255102183 2023-12-09T06:07:20.828618+00:00 20000091.351000010967 28999999.996000051498 47999999.990999996662 12345678.898000000045 60287.255113785 2023-12-09T06:07:21.831020+00:00 20000091.352999988943 28999999.991999980062 48000000.001999996603 12345678.902000069618 60287.255125206 2023-12-09T06:07:22.817799+00:00 20000091.350000020117 29000000.004999998957 48000000.053999990225 12345678.899999979883 60287.255136989 2023-12-09T06:07:23.835820+00:00 20000091.352000001818 28999999.980999950320 48000000.009000003338 12345678.899999979883 60287.255148410 2023-12-09T06:07:24.822597+00:00 20000091.351000010967 28999999.995000001043 47999999.933000028133 12345678.898000000045 60287.255160011 2023-12-09T06:07:25.825003+00:00 20000091.351000010967 29000000.016000028700 48000000.042000003159 12345678.899999979883 60287.255171433 2023-12-09T06:07:26.811781+00:00 20000091.353999968618 28999999.995000001043 47999999.974999956787 12345678.902000069618 60287.255183215 2023-12-09T06:07:27.829816+00:00 20000091.346999999136 28999999.998000029474 47999999.986999988556 12345678.898000000045 60287.255194637 2023-12-09T06:07:28.816592+00:00 20000091.352000001818 28999999.995999928564 48000000.068000078201 12345678.899999979883 60287.255206238 2023-12-09T06:07:29.818992+00:00 20000091.352999988943 29000000.026999998838 47999999.972000002861 12345678.901999950409 60287.255218021 2023-12-09T06:07:30.837024+00:00 20000091.351000010967 28999999.974000010639 48000000.007999897003 12345678.899000050500 60287.255229442 2023-12-09T06:07:31.823794+00:00 20000091.351000010967 29000000.007999990135 47999999.980000019073 12345678.899999979883 60287.255241044 2023-12-09T06:07:32.826193+00:00 20000091.352000001818 28999999.990000009537 48000000.009999990463 12345678.901000019163 60287.255252570 2023-12-09T06:07:33.822088+00:00 20000091.352000001818 29000000.032000008970 48000000.086000077426 12345678.899000050500 60287.255264248 2023-12-09T06:07:34.831004+00:00 20000091.352000001818 28999999.995999988168 47999999.952999949455 12345678.899999979883 60287.255275594 2023-12-09T06:07:35.811279+00:00 20000091.352000001818 28999999.995999988168 47999999.927999973297 12345678.898999929428 60287.255287376 2023-12-09T06:07:36.829301+00:00 20000091.350999951363 29000000.002000000328 48000000.068000078201 12345678.900000099093 60287.255298797 2023-12-09T06:07:37.816081+00:00 20000091.352000001818 29000000.014999989420 47999999.934999942780 12345678.900999899954 60287.255310399 2023-12-09T06:07:38.818489+00:00 20000091.354000091553 28999999.995999988168 48000000.037999987602 12345678.901000019163 60287.255322182 2023-12-09T06:07:39.836515+00:00 20000091.350000020117 28999999.980000019073 47999999.986000061035 12345678.898000000045 60287.255333603 2023-12-09T06:07:40.823293+00:00 20000091.348999980837 29000000.002000030130 48000000.001999996603 12345678.900000000373 60287.255345205 2023-12-09T06:07:41.825693+00:00 20000091.353999968618 28999999.989999949932 48000000.020000003278 12345678.902000000700 60287.255356626 2023-12-09T06:07:42.812478+00:00 20000091.350999951363 28999999.991000000387 47999999.990000009537 12345678.899000000209 60287.255368409 2023-12-09T06:07:43.830495+00:00 20000091.351000070572 29000000.025000039488 47999999.974000006914 12345678.900999989361 60287.255379830 2023-12-09T06:07:44.817276+00:00 20000091.350999951363 29000000.004999998957 48000000.031999982893 12345678.898000000045 60287.255391432 2023-12-09T06:07:45.819677+00:00 20000091.351000070572 28999999.978999968618 47999999.939999997616 12345678.899000000209 60287.255403033 2023-12-09T06:07:46.822076+00:00 20000091.350999951363 29000000.024000048637 48000000.071000039577 12345678.900999989361 60287.255414635 2023-12-09T06:07:47.824479+00:00 20000091.355999950320 29000000.004999998957 48000000.012999951839 12345678.902000010014 60287.255426056 2023-12-09T06:07:48.811256+00:00 20000091.349000100046 28999999.988999959081 48000000.012000016868 12345678.898999990895 60287.255437658 2023-12-09T06:07:49.813672+00:00 20000091.347999930382 29000000.019000049680 47999999.991999976337 12345678.899000000209 60287.255449441 2023-12-09T06:07:50.831692+00:00 20000091.358999971300 28999999.977000001818 47999999.948000006378 12345678.903000000864 60287.255460862 2023-12-09T06:07:51.818472+00:00 20000091.345000028610 29000000.010999921709 48000000.047000050545 12345678.898000000045 60287.255472464 2023-12-09T06:07:52.820869+00:00 20000091.353999968618 28999999.996000051498 47999999.969999909401 12345678.900000009686 60287.255484066 2023-12-09T06:07:53.823273+00:00 20000091.350000020117 28999999.973000049591 47999999.999000072479 12345678.898999990895 60287.255495667 2023-12-09T06:07:54.825676+00:00 20000091.350000020117 29000000.053999900818 48000000.031999953091 12345678.900000009686 60287.255507089 2023-12-09T06:07:55.812462+00:00 20000091.353000041097 28999999.961000081152 47999999.985000006855 12345678.898999990895 60287.255518871 2023-12-09T06:07:56.830489+00:00 20000091.350999951363 29000000.000000000000 47999999.973000049591 12345678.901000019163 60287.255530293 2023-12-09T06:07:57.817272+00:00 20000091.351000070572 28999999.995000001043 47999999.962999939919 12345678.899999979883 60287.255541895 2023-12-09T06:07:58.819668+00:00 20000091.354999899864 29000000.041000008583 48000000.044000029564 12345678.901000019163 60287.255553496 2023-12-09T06:07:59.822073+00:00 20000091.351000070572 28999999.946999911219 48000000.021000027657 12345678.900000009686 60287.255565098 2023-12-09T06:08:00.824461+00:00 20000091.350000001490 29000000.022000070661 47999999.982999920845 12345678.898999990895 60287.255576700 2023-12-09T06:08:01.826867+00:00 20000091.353999998420 29000000.008000019938 47999999.985000006855 12345678.902000010014 60287.255588121 2023-12-09T06:08:02.813639+00:00 20000091.350999999791 28999999.990999940783 48000000.016000002623 12345678.899999979883 60287.255599903 2023-12-09T06:08:03.831668+00:00 20000091.350000001490 29000000.014999989420 48000000.005999997258 12345678.898000000045 60287.255611325 2023-12-09T06:08:04.818446+00:00 20000091.353999998420 28999999.994000080973 47999999.996000006795 12345678.901000019163 60287.255622926 2023-12-09T06:08:05.820845+00:00 20000091.349999990314 28999999.964999910444 47999999.928999990225 12345678.898000000045 60287.255634347 2023-12-09T06:08:06.807623+00:00 20000091.353000018746 29000000.013000000268 48000000.067999988794 12345678.902000010014 60287.255646130 2023-12-09T06:08:07.825652+00:00 20000091.352000001818 29000000.004000000656 47999999.953000038862 12345678.899999979883 60287.255657732 2023-12-09T06:08:08.828062+00:00 20000091.348999980837 29000000.028999999166 48000000.094999969006 12345678.898999990895 60287.255669153 2023-12-09T06:08:09.814836+00:00 20000091.350000020117 28999999.951000008732 47999999.952000021935 12345678.900000039488 60287.255680936 2023-12-09T06:08:10.832868+00:00 20000091.352000001818 28999999.997000008821 48000000.009000003338 12345678.898999990895 60287.255692357 2023-12-09T06:08:11.819642+00:00 20000091.353999998420 29000000.041999999434 47999999.988999962807 12345678.902000010014 60287.255703959 2023-12-09T06:08:12.822048+00:00 20000091.353999998420 28999999.996999979019 48000000.032999992371 12345678.901999950409 60287.255715486 2023-12-09T06:08:13.817946+00:00 20000091.347999960184 28999999.974000010639 47999999.986000061035 12345678.898000000045 60287.255727163 2023-12-09T06:08:14.826855+00:00 20000091.352000061423 29000000.033999979496 48000000.000000000000 12345678.900000039488 60287.255738508 2023-12-09T06:08:15.807129+00:00 20000091.352999988943 28999999.980000019073 47999999.980000019073 12345678.898999990895 60287.255750291 2023-12-09T06:08:16.825156+00:00 20000091.351000010967 29000000.005999978632 48000000.030999898911 12345678.901000019163 60287.255761968 2023-12-09T06:08:17.834060+00:00 20000091.349999960512 29000000.005000051111 47999999.967000007629 12345678.899999979883 60287.255773314 2023-12-09T06:08:18.814333+00:00 20000091.351000010967 28999999.958999991417 47999999.968000046909 12345678.898000000045 60287.255785096 2023-12-09T06:08:19.832354+00:00 20000091.352999988943 29000000.012999951839 48000000.019999980927 12345678.902000010014 60287.255796518 2023-12-09T06:08:20.819138+00:00 20000091.351000010967 28999999.995000001043 48000000.016000032425 12345678.899999979883 60287.255808120 2023-12-09T06:08:21.821536+00:00 20000091.351000010967 29000000.028000000864 48000000.026000022888 12345678.899999979883 60287.255819540 2023-12-09T06:08:22.808317+00:00 20000091.352999988943 29000000.006000038236 47999999.949999928474 12345678.901000019163 60287.255831324 2023-12-09T06:08:23.826338+00:00 20000091.347999989986 28999999.990000009537 48000000.041000008583 12345678.899000050500 60287.255842925 2023-12-09T06:08:24.828742+00:00 20000091.353000041097 28999999.991999920458 47999999.991999976337 12345678.898999929428 60287.255854346 2023-12-09T06:08:25.815523+00:00 20000091.350999951363 28999999.997000098228 47999999.976999998093 12345678.899000050500 60287.255866129 2023-12-09T06:08:26.833538+00:00 20000091.351000010967 29000000.028999920934 47999999.994999997318 12345678.901000019163 60287.255877550 2023-12-09T06:08:27.820323+00:00 20000091.353000041097 28999999.962000008672 47999999.990999996662 12345678.899999979883 60287.255889152 2023-12-09T06:08:28.822724+00:00 20000091.352000001818 29000000.031000021845 48000000.058999992907 12345678.899999979883 60287.255900754 2023-12-09T06:08:29.825128+00:00 20000091.352999929339 29000000.018000010401 47999999.977999992669 12345678.901000019163 60287.255912356 2023-12-09T06:08:30.827534+00:00 20000091.352000001818 28999999.967000011355 47999999.973000049591 12345678.899999979883 60287.255923777 2023-12-09T06:08:31.814313+00:00 20000091.345000028610 28999999.985000010580 47999999.994999997318 12345678.899000050500 60287.255935379 2023-12-09T06:08:32.816721+00:00 20000091.358000040054 29000000.018000010401 48000000.084999978542 12345678.901999950409 60287.255946981 2023-12-09T06:08:33.819125+00:00 20000091.347999930382 29000000.001999970526 47999999.890999972820 12345678.899000050500 60287.255958582 2023-12-09T06:08:34.821527+00:00 20000091.355000019073 29000000.006999969482 48000000.047000050545 12345678.900999899954 60287.255970185 2023-12-09T06:08:35.823936+00:00 20000091.348999980837 28999999.991999980062 47999999.975000016391 12345678.897000070661 60287.255981786 2023-12-09T06:08:36.826338+00:00 20000091.351000070572 28999999.986999988556 47999999.983999967575 12345678.899999979883 60287.255993388 2023-12-09T06:08:37.828744+00:00 20000091.355000019073 29000000.001000050455 47999999.981999993324 12345678.901999950409 60287.256004809 2023-12-09T06:08:38.815526+00:00 20000091.349999900907 29000000.016000028700 48000000.036000013351 12345678.899000050500 60287.256016411 2023-12-09T06:08:39.817922+00:00 20000091.352000001818 28999999.992999911308 48000000.031000018120 12345678.901000019163 60287.256028013 2023-12-09T06:08:40.820320+00:00 20000091.349000100046 28999999.969000101089 47999999.944999933243 12345678.898000000045 60287.256039615 2023-12-09T06:08:41.822717+00:00 20000091.350999951363 29000000.043999910355 48000000.016000032425 12345678.901999950409 60287.256051036 2023-12-09T06:08:42.809497+00:00 20000091.350999951363 28999999.993000030518 48000000.006000041962 12345678.899999979883 60287.256062819 2023-12-09T06:08:43.827520+00:00 20000091.355000019073 29000000.006000000983 48000000.024999983609 12345678.901000019163 60287.256074420 2023-12-09T06:08:44.829916+00:00 20000091.355000019073 28999999.980000000447 47999999.992999911308 12345678.899999979883 60287.256085841 2023-12-09T06:08:45.816695+00:00 20000091.348999980837 28999999.993999999017 47999999.990000009537 12345678.898000000045 60287.256097443 2023-12-09T06:08:46.819090+00:00 20000091.351000070572 29000000.028000000864 48000000.018000006676 12345678.900000099093 60287.256109045 2023-12-09T06:08:47.821502+00:00 20000091.350999951363 28999999.997999999672 48000000.000000000000 12345678.900999899954 60287.256120647 2023-12-09T06:08:48.823902+00:00 20000091.348000049591 29000000.000000000000 48000000.042999997735 12345678.899000050500 60287.256132068 2023-12-09T06:08:49.810678+00:00 20000091.353999968618 28999999.993000000715 47999999.969999998808 12345678.899999979883 60287.256143851 2023-12-09T06:08:50.828699+00:00 20000091.355000019073 29000000.016999989748 47999999.998000003397 12345678.901000019163 60287.256155272 2023-12-09T06:08:51.815472+00:00 20000091.346999999136 28999999.987000018358 47999999.986000001431 12345678.899999979883 60287.256166873 2023-12-09T06:08:52.817874+00:00 20000091.352000001818 29000000.009999990463 47999999.944000013173 12345678.899000050500 60287.256178475 2023-12-09T06:08:53.820276+00:00 20000091.352999929339 28999999.982999980450 48000000.019999980927 12345678.901000019163 60287.256190077 2023-12-09T06:08:54.822677+00:00 20000091.350000001490 28999999.978000041097 47999999.990000009537 12345678.899999979883 60287.256201679 2023-12-09T06:08:55.825078+00:00 20000091.352000001818 29000000.013999998569 48000000.026000022888 12345678.896999960765 60287.256213206 2023-12-09T06:08:56.820973+00:00 20000091.353000000119 29000000.008999999613 47999999.962000012398 12345678.903000000864 60287.256224883 2023-12-09T06:08:57.829882+00:00 20000091.353000000119 28999999.997999969870 48000000.055000007153 12345678.899999979883 60287.256236229 2023-12-09T06:08:58.810151+00:00 20000091.349999990314 28999999.999000009149 47999999.960999973118 12345678.898000000045 60287.256248011 2023-12-09T06:08:59.828172+00:00 20000091.350000008941 28999999.991999980062 47999999.998999953270 12345678.901000019163 60287.256259432 2023-12-09T06:09:00.814946+00:00 20000091.351999979466 29000000.030000030994 48000000.053000092506 12345678.899999979883 60287.256271034 2023-12-09T06:09:01.817348+00:00 20000091.353000018746 28999999.963999990374 47999999.946999907494 12345678.900000099093 60287.256282817 2023-12-09T06:09:02.835373+00:00 20000091.349999990314 29000000.013999938965 48000000.014000058174 12345678.900999899954 60287.256294238 2023-12-09T06:09:03.822153+00:00 20000091.351000010967 29000000.007000088692 48000000.037999987602 12345678.900000099093 60287.256305840 2023-12-09T06:09:04.824555+00:00 20000091.353999998420 29000000.024999979883 47999999.930999986827 12345678.900999899954 60287.256317261 2023-12-09T06:09:05.811337+00:00 20000091.349999990314 28999999.965000029653 48000000.044999957085 12345678.897000070661 60287.256329044 2023-12-09T06:09:06.829361+00:00 20000091.352000001818 29000000.009999990463 48000000.045000076294 12345678.901000000536 60287.256340465 2023-12-09T06:09:07.816132+00:00 20000091.351000010967 28999999.983999971300 48000000.026999950409 12345678.900000000373 60287.256352066 2023-12-09T06:09:08.818524+00:00 20000091.349999960512 29000000.022999998182 47999999.953000068665 12345678.900000000373 60287.256363668 2023-12-09T06:09:09.820925+00:00 20000091.352000001818 28999999.978999968618 48000000.012000001967 12345678.899000000209 60287.256375270 2023-12-09T06:09:10.823316+00:00 20000091.353000041097 29000000.022999998182 47999999.953000001609 12345678.901000000536 60287.256386872 2023-12-09T06:09:11.825720+00:00 20000091.347999989986 28999999.968999978155 48000000.028999999166 12345678.899000000209 60287.256398293 2023-12-09T06:09:12.812501+00:00 20000091.356000009924 29000000.025000099093 47999999.958999991417 12345678.902000000700 60287.256410075 2023-12-09T06:09:13.830527+00:00 20000091.352000001818 28999999.990999940783 48000000.046999990940 12345678.899999989197 60287.256421497 2023-12-09T06:09:14.817307+00:00 20000091.351000010967 29000000.009000059217 48000000.006000041962 12345678.900000009686 60287.256433099 2023-12-09T06:09:15.819705+00:00 20000091.352000001818 28999999.990999940783 47999999.979999959469 12345678.899000000209 60287.256444700 2023-12-09T06:09:16.822107+00:00 20000091.347999989986 28999999.998000029474 47999999.995999991894 12345678.898999990895 60287.256456302 2023-12-09T06:09:17.824509+00:00 20000091.351000010967 28999999.985999941826 47999999.976000010967 12345678.900999989361 60287.256467723 2023-12-09T06:09:18.811292+00:00 20000091.354999959469 29000000.009999990463 47999999.989000022411 12345678.900000009686 60287.256479325 2023-12-09T06:09:19.813696+00:00 20000091.352000001818 29000000.037000060081 47999999.990999996662 12345678.902000010014 60287.256491108 2023-12-09T06:09:20.831717+00:00 20000091.351000070572 28999999.971000000834 48000000.042999982834 12345678.898000000045 60287.256502529 2023-12-09T06:09:21.818501+00:00 20000091.350999951363 28999999.993999999017 48000000.019000053406 12345678.900999989361 60287.256514131 2023-12-09T06:09:22.820897+00:00 20000091.348999980837 28999999.991000000387 47999999.967000007629 12345678.898999990895 60287.256525733 2023-12-09T06:09:23.823297+00:00 20000091.356999989599 29000000.049000009894 48000000.040999889374 12345678.902000010014 60287.256537335 2023-12-09T06:09:24.825698+00:00 20000091.350000020117 28999999.972999989986 47999999.969000101089 12345678.899000020698 60287.256548756 2023-12-09T06:09:25.812480+00:00 20000091.348999980837 28999999.992000009865 48000000.023000001907 12345678.897999970242 60287.256560357 2023-12-09T06:09:26.814888+00:00 20000091.355000019073 29000000.019999980927 48000000.020999908447 12345678.902000010014 60287.256571959 2023-12-09T06:09:27.817287+00:00 20000091.348000049591 28999999.977000001818 47999999.960000038147 12345678.899000020698 60287.256583561 2023-12-09T06:09:28.819691+00:00 20000091.353999968618 28999999.991000030190 47999999.983000040054 12345678.902000010014 60287.256595163 2023-12-09T06:09:29.822091+00:00 20000091.350999951363 29000000.028000000864 48000000.003000020981 12345678.898000000045 60287.256606765 2023-12-09T06:09:30.824494+00:00 20000091.352000001818 28999999.971999999136 48000000.006999969482 12345678.898999990895 60287.256618367 2023-12-09T06:09:31.826901+00:00 20000091.350000020117 29000000.013000011444 48000000.006999969482 12345678.902000010014 60287.256629788 2023-12-09T06:09:32.813669+00:00 20000091.351000070572 29000000.018999990076 47999999.985000006855 12345678.899999979883 60287.256641570 2023-12-09T06:09:33.831698+00:00 20000091.352999929339 28999999.978999968618 47999999.986999988556 12345678.901000019163 60287.256652992 2023-12-09T06:09:34.818478+00:00 20000091.350000020117 29000000.008000019938 48000000.053000003099 12345678.898000000045 60287.256664594 2023-12-09T06:09:35.820883+00:00 20000091.353999968618 28999999.967000011355 47999999.965999990702 12345678.899999979883 60287.256676120 2023-12-09T06:09:36.816773+00:00 20000091.350000020117 29000000.042999979109 48000000.022000007331 12345678.899999979883 60287.256687797 2023-12-09T06:09:37.825682+00:00 20000091.350999951363 28999999.970000028610 47999999.967000007629 12345678.901000019163 60287.256699399 2023-12-09T06:09:38.828083+00:00 20000091.355000019073 28999999.993999961764 48000000.032000012696 12345678.899999979883 60287.256710926 2023-12-09T06:09:39.823979+00:00 20000091.348999980837 29000000.019999980927 48000000.032000012696 12345678.900000039488 60287.256722603 2023-12-09T06:09:40.832893+00:00 20000091.348000049591 28999999.979000091553 47999999.942999958992 12345678.898000000045 60287.256733948 2023-12-09T06:09:41.813161+00:00 20000091.355000019073 29000000.000999931246 47999999.994000017643 12345678.900999959558 60287.256745731 2023-12-09T06:09:42.831182+00:00 20000091.348999980837 29000000.041000008583 48000000.043000042439 12345678.900000039488 60287.256757152 2023-12-09T06:09:43.817968+00:00 20000091.355000019073 28999999.983999971300 47999999.981999993324 12345678.902000010014 60287.256768754 2023-12-09T06:09:44.820370+00:00 20000091.350000020117 28999999.991999980062 47999999.021999962628 12345678.898000000045 60287.256780175 2023-12-09T06:09:45.807154+00:00 20000091.348999980837 29000000.002000089735 48000000.006000041962 12345678.898999990895 60287.256791958 2023-12-09T06:09:46.825173+00:00 20000091.355999950320 29000000.003999948502 47999999.983999967575 12345678.900999959558 60287.256803560 2023-12-09T06:09:47.827577+00:00 20000091.348999980837 28999999.960000038147 47999999.937000043690 12345678.900000039488 60287.256814981 2023-12-09T06:09:48.814355+00:00 20000091.350999999791 29000000.061999920756 48000000.051999926567 12345678.898999929428 60287.256826764 2023-12-09T06:09:49.832373+00:00 20000091.353000000119 28999999.999000068754 48000000.042000062764 12345678.901000019163 60287.256838185 2023-12-09T06:09:50.819156+00:00 20000091.352000001818 28999999.968999978155 47999999.968999981880 12345678.899999979883 60287.256849786 2023-12-09T06:09:51.821553+00:00 20000091.351000010967 28999999.970000028610 47999999.968999981880 12345678.900000099093 60287.256861208 2023-12-09T06:09:52.808334+00:00 20000091.353000000119 29000000.026000019163 48000000.004000067711 12345678.900999899954 60287.256872990 2023-12-09T06:09:53.826355+00:00 20000091.349999979138 29000000.002999901772 47999999.973999977112 12345678.901000019163 60287.256884411 2023-12-09T06:09:54.813139+00:00 20000091.350000020117 29000000.001000050455 48000000.043999999762 12345678.898000000045 60287.256896013 2023-12-09T06:09:55.815543+00:00 20000091.356999989599 29000000.024999979883 48000000.025000013411 12345678.899999979883 60287.256907796 2023-12-09T06:09:56.833561+00:00 20000091.346999999136 28999999.981999989599 47999999.990999996662 12345678.900000099093 60287.256919217 2023-12-09T06:09:57.820344+00:00 20000091.349999990314 29000000.008999999613 47999999.992000013590 12345678.899999979883 60287.256930819 2023-12-09T06:09:58.822744+00:00 20000091.354999989271 28999999.997999999672 47999999.984999977052 12345678.898999929428 60287.256942421 2023-12-09T06:09:59.825145+00:00 20000091.351000010967 29000000.006000000983 47999999.982000023127 12345678.902000069618 60287.256954023 2023-12-09T06:10:00.827538+00:00 20000091.350999981165 28999999.961000010371 48000000.023000001907 12345678.898000000045 60287.256965443 2023-12-09T06:10:01.814319+00:00 20000091.353000041097 29000000.027000010014 48000000.030999958515 12345678.901999950409 60287.256977045 2023-12-09T06:10:02.816726+00:00 20000091.348999980837 29000000.031999979168 47999999.994000017643 12345678.899000050500 60287.256988647 2023-12-09T06:10:03.819132+00:00 20000091.355000019073 28999999.976000010967 47999999.990000009537 12345678.901000019163 60287.257000249 2023-12-09T06:10:04.821535+00:00 20000091.346999999136 28999999.981000009924 48000000.012000016868 12345678.898000000045 60287.257011851 2023-12-09T06:10:05.823931+00:00 20000091.353999968618 28999999.996000021696 47999999.990999937057 12345678.899999979883 60287.257023453 2023-12-09T06:10:06.826333+00:00 20000091.352000001818 29000000.035999950022 47999999.965000033379 12345678.901000019163 60287.257035055 2023-12-09T06:10:07.828739+00:00 20000091.352999988943 28999999.967000011355 47999999.996999979019 12345678.901999950409 60287.257046476 2023-12-09T06:10:08.815521+00:00 20000091.349000040442 29000000.004999998957 48000000.021000027657 12345678.898000000045 60287.257058078 2023-12-09T06:10:09.817923+00:00 20000091.352000001818 28999999.994000021368 47999999.942999958992 12345678.899999979883 60287.257069680 2023-12-09T06:10:10.820320+00:00 20000091.351000010967 29000000.018999990076 48000000.062000043690 12345678.899999979883 60287.257081281 2023-12-09T06:10:11.822719+00:00 20000091.354999959469 29000000.022000011057 48000000.016999959946 12345678.903000000864 60287.257092702 2023-12-09T06:10:12.809487+00:00 20000091.350000020117 28999999.960999969393 47999999.957000017166 12345678.898000000045 60287.257104485 2023-12-09T06:10:13.827514+00:00 20000091.352000001818 29000000.013000011444 47999999.963999986649 12345678.900000099093 60287.257116087 2023-12-09T06:10:14.829924+00:00 20000091.349000040442 29000000.004999998957 48000000.036000013351 12345678.898999929428 60287.257127508 2023-12-09T06:10:15.816699+00:00 20000091.355999950320 29000000.001999970526 48000000.001999966800 12345678.899999979883 60287.257139110 2023-12-09T06:10:16.819102+00:00 20000091.348999980837 28999999.985000010580 47999999.916000001132 12345678.900000099093 60287.257150712 2023-12-09T06:10:17.821508+00:00 20000091.346999999136 28999999.985000010580 48000000.086000002921 12345678.898999929428 60287.257162314 2023-12-09T06:10:18.823914+00:00 20000091.356999989599 29000000.039999961853 48000000.029999986291 12345678.901000019163 60287.257173840 2023-12-09T06:10:19.819818+00:00 20000091.348999980837 28999999.969000101089 47999999.986000001431 12345678.899999979883 60287.257185518 2023-12-09T06:10:20.828726+00:00 20000091.353000041097 29000000.026999950409 47999999.942000001669 12345678.899999979883 60287.257196863 2023-12-09T06:10:21.809003+00:00 20000091.353999968618 28999999.980000019073 48000000.005999982357 12345678.902000069618 60287.257208646 2023-12-09T06:10:22.827031+00:00 20000091.349000100046 28999999.995999928564 48000000.020000040531 12345678.898999929428 60287.257220248 2023-12-09T06:10:23.829438+00:00 20000091.352999929339 29000000.025000099093 47999999.955999970436 12345678.900000099093 60287.257231669 2023-12-09T06:10:24.816213+00:00 20000091.350000020117 28999999.985999941826 48000000.086000032723 12345678.898999929428 60287.257243271 2023-12-09T06:10:25.818605+00:00 20000091.350999951363 28999999.983999971300 47999999.949000000954 12345678.899000050500 60287.257254872 2023-12-09T06:10:26.821002+00:00 20000091.352000001818 29000000.004000071436 48000000.057999968529 12345678.901000019163 60287.257266475 2023-12-09T06:10:27.823413+00:00 20000091.352000001818 29000000.021000031382 47999999.984000027180 12345678.900999899954 60287.257277896 2023-12-09T06:10:28.810193+00:00 20000091.350000020117 28999999.990999940783 48000000.013000011444 12345678.899000050500 60287.257289678 2023-12-09T06:10:29.828221+00:00 20000091.352000001818 28999999.996999979019 47999999.920999996364 12345678.901000019163 60287.257301100 2023-12-09T06:10:30.814999+00:00 20000091.351000070572 28999999.976000070572 48000000.026999950409 12345678.898999929428 60287.257312702 2023-12-09T06:10:31.817403+00:00 20000091.349999900907 29000000.018000010401 48000000.050000071526 12345678.901000019163 60287.257324304 2023-12-09T06:10:32.819801+00:00 20000091.353000041097 29000000.015999909490 47999999.944000013173 12345678.899000050500 60287.257335905 2023-12-09T06:10:33.822204+00:00 20000091.350999951363 28999999.992000099272 48000000.059999942780 12345678.901000000536 60287.257347507 2023-12-09T06:10:34.824604+00:00 20000091.353000041097 28999999.988000001758 48000000.021000027657 12345678.901000000536 60287.257358928 2023-12-09T06:10:35.811386+00:00 20000091.350999951363 29000000.024000000209 47999999.975999951363 12345678.896999999881 60287.257370711 2023-12-09T06:10:36.829413+00:00 20000091.354000091553 28999999.995000001043 48000000.029999971390 12345678.902000000700 60287.257382132 2023-12-09T06:10:37.816190+00:00 20000091.350999951363 29000000.013999998569 47999999.944000013173 12345678.900000009686 60287.257393734 2023-12-09T06:10:38.818593+00:00 20000091.351000070572 28999999.967999991030 47999999.957000017166 12345678.899000000209 60287.257405336 2023-12-09T06:10:39.821003+00:00 20000091.347999930382 28999999.997000008821 48000000.084000006318 12345678.899999989197 60287.257416938 2023-12-09T06:10:40.823409+00:00 20000091.353000041097 29000000.009999990463 47999999.950000002980 12345678.899000000209 60287.257428359 2023-12-09T06:10:41.810195+00:00 20000091.353000000119 29000000.035000000149 48000000.051999993622 12345678.900999989361 60287.257439961 2023-12-09T06:10:42.812595+00:00 20000091.350999999791 28999999.956999991089 47999999.964000016451 12345678.902000010014 60287.257451743 2023-12-09T06:10:43.830622+00:00 20000091.350000001490 28999999.996000051498 47999999.975999981165 12345678.897999990731 60287.257463165 2023-12-09T06:10:44.817399+00:00 20000091.355000000447 29000000.005999978632 48000000.019999980927 12345678.900000009686 60287.257474766 2023-12-09T06:10:45.819805+00:00 20000091.350000008941 29000000.000999990851 47999999.999000012875 12345678.898999990895 60287.257486368 2023-12-09T06:10:46.822207+00:00 20000091.349999990314 28999999.971000019461 48000000.000000000000 12345678.900000009686 60287.257497970 2023-12-09T06:10:47.824602+00:00 20000091.352000001818 29000000.034999970347 48000000.023000001907 12345678.900999989361 60287.257509391 2023-12-09T06:10:48.811382+00:00 20000091.351000010967 28999999.989000018686 48000000.013000011444 12345678.899000020698 60287.257520993 2023-12-09T06:10:49.813784+00:00 20000091.352999988943 29000000.022999998182 47999999.936999976635 12345678.900999989361 60287.257532595 2023-12-09T06:10:50.816192+00:00 20000091.349000010639 28999999.975000020117 48000000.026000022888 12345678.898999990895 60287.257544197 2023-12-09T06:10:51.818593+00:00 20000091.353000018746 28999999.987999979407 48000000.031000018120 12345678.901000019163 60287.257555799 2023-12-09T06:10:52.820989+00:00 20000091.352000001818 29000000.002999961376 47999999.937999956310 12345678.899999979883 60287.257567400 2023-12-09T06:10:53.823391+00:00 20000091.350999981165 29000000.028000000864 48000000.019999980927 12345678.900000009686 60287.257579003 2023-12-09T06:10:54.825797+00:00 20000091.354999989271 28999999.986999988556 48000000.040000081062 12345678.901000019163 60287.257590423 2023-12-09T06:10:55.812572+00:00 20000091.347999989986 28999999.989000078291 48000000.011999957263 12345678.895999969915 60287.257602206 2023-12-09T06:10:56.830597+00:00 20000091.351000010967 29000000.018999930471 47999999.975000016391 12345678.901000019163 60287.257613627 2023-12-09T06:10:57.817369+00:00 20000091.354000028223 29000000.001999970526 48000000.016999959946 12345678.902000010014 60287.257625229 2023-12-09T06:10:58.819774+00:00 20000091.352000001818 28999999.981000069529 47999999.963000059128 12345678.899999979883 60287.257636756 2023-12-09T06:10:59.815669+00:00 20000091.347999989986 29000000.006000038236 48000000.042999982834 12345678.900000039488 60287.257648433 2023-12-09T06:11:00.824571+00:00 20000091.352000001818 29000000.018000010401 48000000.011999957263 12345678.898999990895 60287.257660034 2023-12-09T06:11:01.826968+00:00 20000091.352999988943 28999999.973999980837 47999999.923999987543 12345678.902000010014 60287.257671561 2023-12-09T06:11:02.822864+00:00 20000091.351000010967 29000000.036999940872 48000000.030000008643 12345678.898999990895 60287.257683238 2023-12-09T06:11:03.831771+00:00 20000091.352999988943 28999999.973999980837 47999999.996000006795 12345678.902000010014 60287.257694584 2023-12-09T06:11:04.812037+00:00 20000091.351000010967 29000000.009000059217 48000000.058999992907 12345678.898000000045 60287.257706366 2023-12-09T06:11:05.830064+00:00 20000091.351000010967 29000000.000999931246 47999999.976999998093 12345678.899999979883 60287.257717787 2023-12-09T06:11:06.816834+00:00 20000091.350000020117 29000000.002000089735 47999999.982999980450 12345678.898999990895 60287.257729389 2023-12-09T06:11:07.819237+00:00 20000091.354999959469 28999999.990999940783 47999999.992000043392 12345678.902000010014 60287.257740811 2023-12-09T06:11:08.806011+00:00 20000091.350000020117 29000000.006999969482 47999999.925999999046 12345678.898999990895 60287.257752593 2023-12-09T06:11:09.824039+00:00 20000091.350000020117 28999999.984000090510 48000000.069999992847 12345678.898999990895 60287.257764195 2023-12-09T06:11:10.826447+00:00 20000091.352999929339 29000000.021999958903 48000000.014999993145 12345678.901000019163 60287.257775616 2023-12-09T06:11:11.813224+00:00 20000091.353000041097 29000000.011999998242 48000000.021000027657 12345678.901000019163 60287.257787399 2023-12-09T06:11:12.831241+00:00 20000091.350000020117 28999999.992000009865 48000000.024999983609 12345678.898999990895 60287.257798820 2023-12-09T06:11:13.818021+00:00 20000091.350999951363 28999999.995999988168 47999999.893000006676 12345678.899999979883 60287.257810421 2023-12-09T06:11:14.820421+00:00 20000091.351000070572 29000000.002000000328 48000000.080000042915 12345678.898999990895 60287.257821843 2023-12-09T06:11:15.807202+00:00 20000091.350999951363 28999999.996000010520 47999999.974999897182 12345678.898000059649 60287.257833625 2023-12-09T06:11:16.825228+00:00 20000091.353999968618 29000000.006999999285 47999999.944000013173 12345678.903000000864 60287.257845046 2023-12-09T06:11:17.812024+00:00 20000091.352000001818 28999999.974999990314 48000000.062000043690 12345678.899999979883 60287.257856648 2023-12-09T06:11:18.814432+00:00 20000091.350000020117 28999999.995999988168 47999999.988000042737 12345678.898999929428 60287.257868432 2023-12-09T06:11:19.832461+00:00 20000091.350999951363 29000000.003000020981 48000000.024999983609 12345678.900000099093 60287.257879852 2023-12-09T06:11:20.819240+00:00 20000091.354000091553 29000000.009999990463 47999999.994999997318 12345678.900999899954 60287.257891454 2023-12-09T06:11:21.821639+00:00 20000091.350999951363 29000000.000000000000 47999999.960999973118 12345678.900000099093 60287.257902876 2023-12-09T06:11:22.808424+00:00 20000091.348999980837 29000000.026000019163 48000000.069000013173 12345678.898999929428 60287.257914658 2023-12-09T06:11:23.826449+00:00 20000091.355000019073 28999999.974999960512 47999999.932000041008 12345678.903000000864 60287.257926079 2023-12-09T06:11:24.813233+00:00 20000091.350000020117 28999999.989000018686 47999999.981000013649 12345678.898000000045 60287.257937681 2023-12-09T06:11:25.815639+00:00 20000091.350999951363 29000000.013000011444 48000000.050999999046 12345678.899000050500 60287.257949283 2023-12-09T06:11:26.818044+00:00 20000091.353000041097 29000000.007999960333 47999999.969000011683 12345678.901000019163 60287.257960885 2023-12-09T06:11:27.820444+00:00 20000091.352000001818 28999999.974000040442 48000000.046999990940 12345678.900999899954 60287.257972487 2023-12-09T06:11:28.822848+00:00 20000091.348999980837 29000000.025999959558 47999999.934000022709 12345678.898000000045 60287.257983908 2023-12-09T06:11:29.809630+00:00 20000091.353000041097 29000000.000000000000 48000000.047999978065 12345678.901000019163 60287.257995690 2023-12-09T06:11:30.827659+00:00 20000091.350999951363 28999999.991000059992 47999999.964999966323 12345678.899999979883 60287.258007111 2023-12-09T06:11:31.814437+00:00 20000091.352000001818 29000000.003999948502 48000000.043000042439 12345678.901000019163 60287.258018713 2023-12-09T06:11:32.816842+00:00 20000091.348999980837 28999999.998999949545 47999999.978999972343 12345678.898000000045 60287.258030315 2023-12-09T06:11:33.819238+00:00 20000091.354000091553 29000000.017000079155 48000000.008000023663 12345678.903000000864 60287.258041917 2023-12-09T06:11:34.821643+00:00 20000091.352000001818 28999999.960999969393 47999999.960000038147 12345678.897000070661 60287.258053338 2023-12-09T06:11:35.808416+00:00 20000091.350999999791 29000000.006000038236 47999999.992999911308 12345678.899999979883 60287.258065121 2023-12-09T06:11:36.826439+00:00 20000091.353000000119 28999999.998999949545 48000000.018000006676 12345678.901999950409 60287.258076723 2023-12-09T06:11:37.828841+00:00 20000091.350000008941 29000000.003000020981 47999999.990000009537 12345678.899999979883 60287.258088144 2023-12-09T06:11:38.815625+00:00 20000091.349999990314 29000000.019000049680 48000000.052000053227 12345678.898000000045 60287.258099746 2023-12-09T06:11:39.818031+00:00 20000091.350999999791 28999999.995999928564 47999999.985000006855 12345678.900000099093 60287.258111347 2023-12-09T06:11:40.820431+00:00 20000091.353000000119 28999999.995000001043 48000000.015999913216 12345678.899999979883 60287.258122949 2023-12-09T06:11:41.822833+00:00 20000091.352000001818 28999999.996000051498 47999999.990000009537 12345678.901000019163 60287.258134476 2023-12-09T06:11:42.818726+00:00 20000091.351000010967 29000000.020999908447 47999999.925000071526 12345678.900999899954 60287.258146153 2023-12-09T06:11:43.827633+00:00 20000091.356000009924 28999999.985000010580 48000000.115999937057 12345678.901000019163 60287.258157499 2023-12-09T06:11:44.807915+00:00 20000091.348999980837 29000000.022999998182 47999999.965000033379 12345678.898000000045 60287.258169282 2023-12-09T06:11:45.825932+00:00 20000091.348000019789 28999999.961000081152 47999999.975000016391 12345678.898000000045 60287.258180884 2023-12-09T06:11:46.828335+00:00 20000091.354999989271 29000000.008999940008 48000000.015000000596 12345678.901000019163 60287.258192305 2023-12-09T06:11:47.815105+00:00 20000091.353999998420 29000000.006000038236 47999999.987000003457 12345678.903000000864 60287.258203906 2023-12-09T06:11:48.817503+00:00 20000091.347999989986 28999999.971999999136 47999999.953999981284 12345678.898000000045 60287.258215508 2023-12-09T06:11:49.819904+00:00 20000091.356000009924 29000000.037000000477 48000000.034000009298 12345678.901000019163 60287.258227110 2023-12-09T06:11:50.822304+00:00 20000091.348999980837 28999999.971999999136 48000000.008000023663 12345678.898999929428 60287.258238531 2023-12-09T06:11:51.809088+00:00 20000091.350000020117 29000000.021000001580 47999999.998999983072 12345678.900000099093 60287.258250314 2023-12-09T06:11:52.827111+00:00 20000091.351000010967 28999999.986999999732 47999999.991999976337 12345678.899999979883 60287.258261735 2023-12-09T06:11:53.813894+00:00 20000091.351000010967 29000000.014999989420 48000000.020000040531 12345678.901000019163 60287.258273337 2023-12-09T06:11:54.816293+00:00 20000091.352999988943 29000000.004000011832 48000000.005999982357 12345678.898999929428 60287.258284939 2023-12-09T06:11:55.818697+00:00 20000091.352999988943 29000000.030000001192 48000000.052999973297 12345678.899999979883 60287.258296540 2023-12-09T06:11:56.821098+00:00 20000091.351000010967 28999999.952999979258 47999999.947000026703 12345678.900000099093 60287.258308142 2023-12-09T06:11:57.823493+00:00 20000091.351000010967 29000000.011000040919 47999999.983999967575 12345678.899999979883 60287.258319563 2023-12-09T06:11:58.810275+00:00 20000091.351000010967 29000000.000999990851 47999999.978000037372 12345678.899999979883 60287.258331346 2023-12-09T06:11:59.828298+00:00 20000091.350999951363 29000000.008000019938 48000000.054999947548 12345678.901000019163 60287.258342767 2023-12-09T06:12:00.815074+00:00 20000091.353000041097 28999999.995000001043 47999999.975000016391 12345678.899000000209 60287.258354369 2023-12-09T06:12:01.817475+00:00 20000091.349000040442 29000000.028999980539 48000000.074000000954 12345678.900000000373 60287.258365790 2023-12-09T06:12:02.804252+00:00 20000091.352000001818 28999999.972999989986 47999999.906000018120 12345678.900000000373 60287.258377573 2023-12-09T06:12:03.822278+00:00 20000091.354999899864 28999999.975000020117 47999999.996999979019 12345678.901000000536 60287.258389174 2023-12-09T06:12:04.824683+00:00 20000091.353000041097 29000000.022999998182 48000000.075999982655 12345678.900000000373 60287.258400596 2023-12-09T06:12:05.811473+00:00 20000091.346999999136 28999999.986999988556 47999999.896000027657 12345678.898000000045 60287.258412378 2023-12-09T06:12:06.829496+00:00 20000091.355000019073 29000000.002999961376 48000000.054000020027 12345678.900999989361 60287.258423800 2023-12-09T06:12:07.816273+00:00 20000091.347999930382 28999999.996000051498 48000000.003999948502 12345678.899000000209 60287.258435401 2023-12-09T06:12:08.818680+00:00 20000091.354000091553 29000000.024999979883 48000000.008000001311 12345678.901000009850 60287.258447004 2023-12-09T06:12:09.821084+00:00 20000091.350999951363 29000000.001000050455 48000000.039999991655 12345678.899999989197 60287.258458605 2023-12-09T06:12:10.823487+00:00 20000091.350000020117 29000000.000999931246 47999999.964000016451 12345678.900000009686 60287.258470026 2023-12-09T06:12:11.810264+00:00 20000091.353999968618 28999999.965000029653 47999999.979999989271 12345678.900000009686 60287.258481628 2023-12-09T06:12:12.812668+00:00 20000091.348999980837 29000000.034000039101 47999999.983000010252 12345678.899999979883 60287.258493411 2023-12-09T06:12:13.830695+00:00 20000091.351000070572 28999999.997999910265 48000000.067000001669 12345678.902000010014 60287.258504832 2023-12-09T06:12:14.817481+00:00 20000091.352000001818 28999999.985000010580 47999999.940999977291 12345678.897000009194 60287.258516434 2023-12-09T06:12:15.819888+00:00 20000091.352000001818 29000000.009000059217 48000000.007000029087 12345678.899999979883 60287.258528036 2023-12-09T06:12:16.822287+00:00 20000091.350999951363 29000000.003000020981 48000000.037999987602 12345678.901000019163 60287.258539638 2023-12-09T06:12:17.824679+00:00 20000091.352000001818 28999999.993999961764 47999999.973999977112 12345678.898999990895 60287.258551058 2023-12-09T06:12:18.811456+00:00 20000091.350000020117 28999999.980999950320 48000000.000000059605 12345678.900000009686 60287.258562660 2023-12-09T06:12:19.813858+00:00 20000091.353000041097 29000000.014000058174 48000000.025999903679 12345678.902000010014 60287.258574262 2023-12-09T06:12:20.816270+00:00 20000091.349999900907 29000000.000000000000 47999999.996000051498 12345678.897999970242 60287.258585864 2023-12-09T06:12:21.818668+00:00 20000091.352000001818 28999999.988000039011 47999999.955000042915 12345678.900999989361 60287.258597466 2023-12-09T06:12:22.821068+00:00 20000091.351000070572 29000000.030999898911 47999999.993999958038 12345678.900000039488 60287.258609068 2023-12-09T06:12:23.823468+00:00 20000091.352999929339 28999999.955000039190 48000000.024999983609 12345678.900999959558 60287.258620670 2023-12-09T06:12:24.825868+00:00 20000091.353000041097 29000000.014000058174 48000000.016999959946 12345678.899000050500 60287.258632196 2023-12-09T06:12:25.821766+00:00 20000091.348999980837 29000000.006000000983 47999999.964000113308 12345678.898999990895 60287.258643799 2023-12-09T06:12:26.824175+00:00 20000091.353000041097 29000000.010000001639 48000000.055999986827 12345678.899999979883 60287.258655219 2023-12-09T06:12:27.810963+00:00 20000091.350999951363 28999999.977000009269 47999999.936999917030 12345678.901000019163 60287.258666821 2023-12-09T06:12:28.813372+00:00 20000091.355000019073 29000000.038999989629 48000000.063000082970 12345678.900999959558 60287.258678423 2023-12-09T06:12:29.815765+00:00 20000091.348000001162 28999999.990000009537 47999999.962999939919 12345678.898000000045 60287.258690025 2023-12-09T06:12:30.818162+00:00 20000091.353000000119 29000000.000000000000 48000000.024000048637 12345678.902000010014 60287.258701627 2023-12-09T06:12:31.820564+00:00 20000091.350000001490 28999999.998999979347 47999999.964000001550 12345678.898000000045 60287.258713229 2023-12-09T06:12:32.822960+00:00 20000091.353000000119 28999999.975000020117 48000000.001000002027 12345678.901000019163 60287.258724831 2023-12-09T06:12:33.825369+00:00 20000091.349999990314 29000000.021000001580 48000000.023000001907 12345678.900999959558 60287.258736252 2023-12-09T06:12:34.812151+00:00 20000091.351000010967 28999999.997999969870 47999999.988999992609 12345678.898000000045 60287.258748034 2023-12-09T06:12:35.830172+00:00 20000091.352000001818 28999999.985000010580 47999999.957999967039 12345678.899000050500 60287.258759455 2023-12-09T06:12:36.816949+00:00 20000091.352000001818 29000000.013999998569 48000000.041000008583 12345678.900999959558 60287.258771057 2023-12-09T06:12:37.819347+00:00 20000091.352000001818 29000000.012000020593 47999999.966000020504 12345678.901000019163 60287.258782479 2023-12-09T06:12:38.806129+00:00 20000091.352000001818 28999999.992999970913 47999999.994000017643 12345678.899999979883 60287.258794261 2023-12-09T06:12:39.824151+00:00 20000091.349999990314 28999999.979000028223 48000000.032000012696 12345678.901000019163 60287.258805863 2023-12-09T06:12:40.826551+00:00 20000091.353000018746 29000000.025999959558 47999999.995999991894 12345678.898000000045 60287.258817284 2023-12-09T06:12:41.813333+00:00 20000091.352999988943 28999999.979000028223 48000000.019999980927 12345678.902000010014 60287.258829067 2023-12-09T06:12:42.831356+00:00 20000091.350000020117 28999999.986000001431 47999999.978999972343 12345678.900999959558 60287.258840488 2023-12-09T06:12:43.818132+00:00 20000091.353999968618 29000000.024999979883 48000000.018000006676 12345678.899999979883 60287.258852090 2023-12-09T06:12:44.820531+00:00 20000091.351000010967 28999999.988999959081 47999999.994999997318 12345678.898000000045 60287.258863511 2023-12-09T06:12:45.807307+00:00 20000091.350000020117 29000000.007000088692 47999999.944000013173 12345678.898000000045 60287.258875293 2023-12-09T06:12:46.825336+00:00 20000091.352000001818 28999999.992999911308 48000000.097000002861 12345678.902000069618 60287.258886714 2023-12-09T06:12:47.812122+00:00 20000091.347999989986 28999999.991000059992 47999999.909999966621 12345678.898999929428 60287.258898316 2023-12-09T06:12:48.814527+00:00 20000091.353999968618 29000000.001000050455 48000000.017000079155 12345678.899999979883 60287.258910099 2023-12-09T06:12:49.832552+00:00 20000091.351000010967 29000000.007999900728 48000000.021999962628 12345678.900000099093 60287.258921520 2023-12-09T06:12:50.819331+00:00 20000091.351000010967 28999999.993000030518 48000000.005000002682 12345678.899999979883 60287.258933122 2023-12-09T06:12:51.821731+00:00 20000091.352000001818 29000000.027000069618 48000000.019999980927 12345678.901999950409 60287.258944543 2023-12-09T06:12:52.808517+00:00 20000091.352000001818 28999999.984999898821 47999999.975000016391 12345678.899999979883 60287.258956326 2023-12-09T06:12:53.826539+00:00 20000091.350000020117 29000000.002000089735 47999999.998000003397 12345678.899000050500 60287.258967747 2023-12-09T06:12:54.813317+00:00 20000091.352999988943 28999999.962999939919 47999999.943999990821 12345678.899000050500 60287.258979348 2023-12-09T06:12:55.815723+00:00 20000091.352999988943 29000000.032999988645 48000000.112000018358 12345678.899999979883 60287.258990950 2023-12-09T06:12:56.818122+00:00 20000091.350000020117 29000000.006999969482 47999999.940999977291 12345678.899999979883 60287.259002552 2023-12-09T06:12:57.820523+00:00 20000091.353999968618 28999999.989000078291 48000000.004000008106 12345678.901000019163 60287.259014154 2023-12-09T06:12:58.822921+00:00 20000091.350000020117 28999999.998999949545 48000000.005999982357 12345678.899999979883 60287.259025575 2023-12-09T06:12:59.809697+00:00 20000091.350999951363 29000000.032000061125 48000000.045000016689 12345678.899999979883 60287.259037358 2023-12-09T06:13:00.827714+00:00 20000091.355000019073 28999999.977999929339 48000000.010999977589 12345678.901000019163 60287.259048779 2023-12-09T06:13:01.814486+00:00 20000091.348999980837 28999999.978000041097 47999999.932000041008 12345678.899999979883 60287.259060381 2023-12-09T06:13:02.816888+00:00 20000091.352000001818 29000000.028999999166 48000000.015999972820 12345678.899999979883 60287.259071982 2023-12-09T06:13:03.819284+00:00 20000091.353000041097 28999999.996999990195 47999999.989999949932 12345678.900000099093 60287.259083584 2023-12-09T06:13:04.821683+00:00 20000091.348999980837 28999999.994000010192 47999999.975000016391 12345678.898000000045 60287.259095111 2023-12-09T06:13:05.817573+00:00 20000091.353000041097 29000000.006000000983 48000000.042999982834 12345678.899999979883 60287.259106788 2023-12-09T06:13:06.826479+00:00 20000091.350999951363 28999999.993999991566 47999999.994000077248 12345678.901000019163 60287.259118134 2023-12-09T06:13:07.806760+00:00 20000091.350000020117 29000000.024000018835 48000000.003999948502 12345678.898999929428 60287.259129916 2023-12-09T06:13:08.824784+00:00 20000091.356999989599 28999999.984000001103 48000000.031000018120 12345678.902000069618 60287.259141518 2023-12-09T06:13:09.827187+00:00 20000091.348999980837 29000000.011999990791 47999999.986999988556 12345678.899999979883 60287.259152940 2023-12-09T06:13:10.813967+00:00 20000091.350000020117 28999999.983000010252 47999999.983999967575 12345678.898000000045 60287.259164541 2023-12-09T06:13:11.816369+00:00 20000091.350999951363 28999999.999000009149 47999999.981999993324 12345678.901000019163 60287.259176143 2023-12-09T06:13:12.818771+00:00 20000091.351000070572 29000000.025999959558 48000000.025000102818 12345678.899999979883 60287.259187745 2023-12-09T06:13:13.821175+00:00 20000091.352000001818 28999999.962999999523 48000000.015999913216 12345678.899999979883 60287.259199166 2023-12-09T06:13:14.807965+00:00 20000091.355000019073 29000000.011000040919 47999999.961000077426 12345678.899999979883 60287.259210949 2023-12-09T06:13:15.825995+00:00 20000091.348999980837 29000000.000000000000 48000000.037000000477 12345678.898000000045 60287.259222370 2023-12-09T06:13:16.812779+00:00 20000091.350000020117 28999999.987999979407 47999999.918999992311 12345678.902000069618 60287.259233972 2023-12-09T06:13:17.815183+00:00 20000091.355999950320 29000000.032999988645 48000000.084000006318 12345678.901999950409 60287.259245574 2023-12-09T06:13:18.817583+00:00 20000091.348000049591 28999999.949000000954 47999999.957999996841 12345678.896000029519 60287.259257176 2023-12-09T06:13:19.819982+00:00 20000091.350000020117 29000000.004999998957 47999999.977999992669 12345678.901999950409 60287.259268777 2023-12-09T06:13:20.822380+00:00 20000091.352999929339 29000000.042000059038 48000000.022000007331 12345678.899000050500 60287.259280199 2023-12-09T06:13:21.809158+00:00 20000091.353000041097 28999999.941999908537 48000000.000999987125 12345678.901999950409 60287.259291981 2023-12-09T06:13:22.827183+00:00 20000091.350999999791 29000000.060000058264 48000000.045999996364 12345678.899000050500 60287.259303402 2023-12-09T06:13:23.813964+00:00 20000091.353999998420 29000000.000000000000 47999999.971000023186 12345678.901000019163 60287.259315004 2023-12-09T06:13:24.816361+00:00 20000091.348999999464 28999999.965000029653 47999999.990000009537 12345678.898000000045 60287.259326425 2023-12-09T06:13:25.803143+00:00 20000091.353000011295 29000000.028000000864 47999999.982999980450 12345678.899999979883 60287.259338208 2023-12-09T06:13:26.821165+00:00 20000091.350999999791 28999999.968999978155 48000000.029999971390 12345678.899999979883 60287.259349810 2023-12-09T06:13:27.823572+00:00 20000091.352000001818 29000000.020999908447 47999999.938000082970 12345678.902000000700 60287.259361231 2023-12-09T06:13:28.810356+00:00 20000091.350999999791 29000000.003000020981 48000000.019999980927 12345678.899000000209 60287.259373014 2023-12-09T06:13:29.828387+00:00 20000091.351000010967 28999999.996999979019 48000000.025999903679 12345678.900000000373 60287.259384435 2023-12-09T06:13:30.815168+00:00 20000091.352999988943 28999999.995000001043 47999999.996000051498 12345678.900000009686 60287.259396037 2023-12-09T06:13:31.817571+00:00 20000091.348000019789 29000000.013000011444 48000000.085999973118 12345678.899999989197 60287.259407458 2023-12-09T06:13:32.804353+00:00 20000091.354999989271 28999999.980000019073 47999999.981000073254 12345678.902000010014 60287.259419241 2023-12-09T06:13:33.822376+00:00 20000091.352000001818 29000000.031000021845 47999999.996999979019 12345678.898999990895 60287.259430662 2023-12-09T06:13:34.809155+00:00 20000091.347999989986 28999999.968999978155 47999999.986999988556 12345678.898000000045 60287.259442263 2023-12-09T06:13:35.811557+00:00 20000091.352000001818 29000000.026000019163 47999999.940999977291 12345678.899000000209 60287.259454046 2023-12-09T06:13:36.829577+00:00 20000091.350000020117 28999999.985000010580 48000000.032999992371 12345678.902000000700 60287.259465467 2023-12-09T06:13:37.816357+00:00 20000091.353999968618 29000000.008000019938 48000000.044000029564 12345678.899999989197 60287.259477069 2023-12-09T06:13:38.818758+00:00 20000091.353000041097 28999999.991999980062 47999999.960000008345 12345678.900000009686 60287.259488671 2023-12-09T06:13:39.821159+00:00 20000091.349999960512 29000000.026000000536 47999999.937999993563 12345678.900000009686 60287.259500273 2023-12-09T06:13:40.823557+00:00 20000091.352999988943 28999999.956999998540 48000000.055999986827 12345678.900000009686 60287.259511694 2023-12-09T06:13:41.810334+00:00 20000091.350000020117 29000000.026000000536 48000000.010000020266 12345678.900999989361 60287.259523296 2023-12-09T06:13:42.812740+00:00 20000091.353999968618 28999999.978000000119 47999999.961000002921 12345678.900000009686 60287.259534897 2023-12-09T06:13:43.815143+00:00 20000091.348000049591 29000000.018999990076 48000000.011999957263 12345678.898999990895 60287.259546499 2023-12-09T06:13:44.817544+00:00 20000091.352000001818 28999999.995000001043 48000000.001000046730 12345678.900000009686 60287.259558101 2023-12-09T06:13:45.819944+00:00 20000091.352999988943 29000000.018999990076 48000000.013999998569 12345678.898999990895 60287.259569703 2023-12-09T06:13:46.822353+00:00 20000091.352999988943 28999999.980000019073 47999999.986000001431 12345678.901000019163 60287.259581305 2023-12-09T06:13:47.824752+00:00 20000091.349000040442 28999999.998999979347 47999999.990999996662 12345678.899999979883 60287.259592832 2023-12-09T06:13:48.820646+00:00 20000091.354999959469 29000000.001000020653 48000000.028999917209 12345678.900000009686 60287.259604434 2023-12-09T06:13:49.823054+00:00 20000091.351000070572 28999999.996999979019 47999999.994000077248 12345678.902000010014 60287.259615854 2023-12-09T06:13:50.809833+00:00 20000091.349999900907 29000000.007000029087 48000000.018000006676 12345678.898000000045 60287.259627456 2023-12-09T06:13:51.812236+00:00 20000091.352000001818 28999999.981999989599 47999999.937999956310 12345678.899999979883 60287.259639058 2023-12-09T06:13:52.814637+00:00 20000091.352000001818 29000000.007999960333 48000000.047999978065 12345678.902000010014 60287.259650660 2023-12-09T06:13:53.817036+00:00 20000091.346999999136 29000000.017000019550 47999999.956000089645 12345678.897000009194 60287.259662262 2023-12-09T06:13:54.819444+00:00 20000091.355000019073 28999999.991000000387 48000000.033999919891 12345678.901000019163 60287.259673864 2023-12-09T06:13:55.821849+00:00 20000091.351000070572 28999999.995999988168 48000000.022000066936 12345678.899999979883 60287.259685466 2023-12-09T06:13:56.824253+00:00 20000091.349999900907 29000000.035000029951 47999999.969999909401 12345678.898999990895 60287.259696887 2023-12-09T06:13:57.811037+00:00 20000091.352000001818 28999999.953999999911 48000000.037000060081 12345678.900000039488 60287.259708489 2023-12-09T06:13:58.813442+00:00 20000091.354000091553 29000000.008000019938 47999999.975999951363 12345678.901999950409 60287.259720091 2023-12-09T06:13:59.815845+00:00 20000091.349999900907 29000000.019999980927 47999999.990000009537 12345678.898000000045 60287.259731692 2023-12-09T06:14:00.818236+00:00 20000091.352000001818 28999999.975999951363 48000000.034999996424 12345678.901000019163 60287.259743114 2023-12-09T06:14:01.805021+00:00 20000091.352000001818 28999999.969000101089 47999999.939000003040 12345678.899999979883 60287.259754896 2023-12-09T06:14:02.823049+00:00 20000091.353000041097 29000000.039999961853 48000000.042999997735 12345678.901000019163 60287.259766499 2023-12-09T06:14:03.825454+00:00 20000091.350000020117 29000000.019999980927 47999999.963999986649 12345678.898999990895 60287.259777919 2023-12-09T06:14:04.812238+00:00 20000091.350999951363 28999999.986000061035 48000000.030000001192 12345678.900000039488 60287.259789521 2023-12-09T06:14:05.814642+00:00 20000091.350000020117 28999999.994999889284 47999999.983999997377 12345678.896999960765 60287.259801123 2023-12-09T06:14:06.817043+00:00 20000091.353000041097 28999999.992000099272 48000000.018000006676 12345678.903000000864 60287.259812725 2023-12-09T06:14:07.819441+00:00 20000091.352000001818 28999999.996999979019 47999999.996999979019 12345678.900000039488 60287.259824146 2023-12-09T06:14:08.806224+00:00 20000091.352999929339 29000000.021000031382 48000000.033000051975 12345678.899999979883 60287.259835929 2023-12-09T06:14:09.824245+00:00 20000091.348000049591 28999999.980999950320 47999999.969999969006 12345678.899000050500 60287.259847350 2023-12-09T06:14:10.811029+00:00 20000091.353000041097 29000000.001000050455 47999999.955999970436 12345678.899999979883 60287.259858952 2023-12-09T06:14:11.813432+00:00 20000091.356999989599 28999999.998999949545 48000000.014000058174 12345678.903000000864 60287.259870735 2023-12-09T06:14:12.831456+00:00 20000091.346999999136 28999999.995000001043 47999999.954000003636 12345678.898000000045 60287.259882155 2023-12-09T06:14:13.818236+00:00 20000091.348999980837 29000000.013999938965 48000000.045999996364 12345678.899999979883 60287.259893757 2023-12-09T06:14:14.820644+00:00 20000091.355000019073 29000000.008000019938 48000000.013000011444 12345678.899999979883 60287.259905179 2023-12-09T06:14:15.807424+00:00 20000091.350999951363 28999999.953000068665 48000000.005000002682 12345678.899999979883 60287.259916961 2023-12-09T06:14:16.825452+00:00 20000091.350000001490 29000000.035000000149 47999999.982999920845 12345678.899000050500 60287.259928382 2023-12-09T06:14:17.812236+00:00 20000091.352000001818 28999999.975000001490 48000000.022000066936 12345678.901000019163 60287.259939984 2023-12-09T06:14:18.814648+00:00 20000091.350999999791 29000000.033999990672 47999999.947999946773 12345678.898999929428 60287.259951586 2023-12-09T06:14:19.817054+00:00 20000091.352000001818 28999999.984999999404 48000000.070000052452 12345678.900000099093 60287.259963188 2023-12-09T06:14:20.819461+00:00 20000091.352000001818 29000000.024999991059 47999999.993999958038 12345678.900999899954 60287.259974790 2023-12-09T06:14:21.821865+00:00 20000091.350000008941 28999999.976000010967 47999999.975000016391 12345678.900000099093 60287.259986211 2023-12-09T06:14:22.808638+00:00 20000091.353999990970 29000000.032000008970 48000000.018000006676 12345678.899999979883 60287.259997994 2023-12-09T06:14:23.826673+00:00 20000091.352000001818 28999999.991999980062 48000000.005000002682 12345678.901000019163 60287.260009415 2023-12-09T06:14:24.813452+00:00 20000091.349000010639 28999999.992000009865 47999999.963000006974 12345678.898999929428 60287.260021017 2023-12-09T06:14:25.815862+00:00 20000091.352000001818 28999999.993999991566 48000000.005999982357 12345678.898000000045 60287.260032619 2023-12-09T06:14:26.818267+00:00 20000091.351000010967 28999999.983000040054 48000000.032000012696 12345678.901000019163 60287.260044221 2023-12-09T06:14:27.820673+00:00 20000091.352000001818 29000000.016999959946 47999999.992999970913 12345678.901000019163 60287.260055747 2023-12-09T06:14:28.816571+00:00 20000091.354999989271 29000000.003000020981 47999999.954000063241 12345678.901000019163 60287.260067349 2023-12-09T06:14:29.818974+00:00 20000091.349999990314 29000000.005999978632 48000000.028999976814 12345678.898999929428 60287.260079026 2023-12-09T06:14:30.827879+00:00 20000091.347999989986 28999999.982999980450 47999999.954000003636 12345678.898000000045 60287.260090372 2023-12-09T06:14:31.808154+00:00 20000091.355000019073 29000000.001000050455 48000000.068000018597 12345678.902000069618 60287.260102155 2023-12-09T06:14:32.826192+00:00 20000091.350000020117 29000000.007999960333 47999999.998999953270 12345678.899999979883 60287.260113576 2023-12-09T06:14:33.812973+00:00 20000091.350999951363 28999999.991000000387 48000000.005999982357 12345678.899999979883 60287.260125178 2023-12-09T06:14:34.815378+00:00 20000091.352000061423 28999999.978000041097 47999999.943000078201 12345678.898000000045 60287.260136780 2023-12-09T06:14:35.817781+00:00 20000091.352999988943 29000000.026000019163 48000000.021999962628 12345678.901999950409 60287.260148382 2023-12-09T06:14:36.820181+00:00 20000091.351000010967 29000000.006999969482 47999999.996999979019 12345678.899000050500 60287.260159803 2023-12-09T06:14:37.806963+00:00 20000091.350999951363 28999999.995000001043 48000000.017000079155 12345678.901000019163 60287.260171405 2023-12-09T06:14:38.809373+00:00 20000091.351000010967 28999999.983999971300 48000000.011999957263 12345678.899999979883 60287.260183188 2023-12-09T06:14:39.827404+00:00 20000091.352999988943 28999999.995000001043 47999999.988999962807 12345678.899000050500 60287.260194609 2023-12-09T06:14:40.814190+00:00 20000091.351000010967 29000000.021000031382 47999999.981000073254 12345678.899999979883 60287.260206210 2023-12-09T06:14:41.816592+00:00 20000091.349000040442 28999999.983000040054 47999999.994999997318 12345678.899999979883 60287.260217812 2023-12-09T06:14:42.818991+00:00 20000091.356999929994 29000000.013999938965 48000000.006999969482 12345678.901999950409 60287.260229414 2023-12-09T06:14:43.821394+00:00 20000091.349000100046 29000000.006000038236 48000000.036000013351 12345678.899000050500 60287.260240835 2023-12-09T06:14:44.808175+00:00 20000091.352000001818 28999999.998999949545 48000000.003999948502 12345678.899000050500 60287.260252437 2023-12-09T06:14:45.810579+00:00 20000091.352000001818 28999999.993999961764 47999999.990999996662 12345678.900999899954 60287.260264039 2023-12-09T06:14:46.812987+00:00 20000091.349999900907 28999999.973000049591 47999999.900000013411 12345678.899000050500 60287.260275641 2023-12-09T06:14:47.815395+00:00 20000091.350000020117 29000000.046000000089 48000000.137999996543 12345678.901000019163 60287.260287243 2023-12-09T06:14:48.817801+00:00 20000091.353000041097 28999999.983000040054 47999999.914999991655 12345678.898999929428 60287.260298845 2023-12-09T06:14:49.820208+00:00 20000091.352000001818 29000000.008000019938 48000000.032000012696 12345678.900000099093 60287.260310447 2023-12-09T06:14:50.822614+00:00 20000091.352000001818 29000000.002999901772 47999999.939999997616 12345678.900999899954 60287.260321868 2023-12-09T06:14:51.809397+00:00 20000091.352000001818 28999999.990000009537 48000000.072000026703 12345678.900000099093 60287.260333651 2023-12-09T06:14:52.827426+00:00 20000091.350000020117 29000000.006000038236 47999999.967000007629 12345678.899999979883 60287.260345072 2023-12-09T06:14:53.814214+00:00 20000091.352999929339 28999999.991000000387 47999999.986999988556 12345678.899999979883 60287.260356674 2023-12-09T06:14:54.816623+00:00 20000091.353000041097 28999999.991999998689 48000000.032999992371 12345678.900000000373 60287.260368095 2023-12-09T06:14:55.803401+00:00 20000091.348999980837 29000000.007000010461 47999999.973999977112 12345678.900000000373 60287.260379877 2023-12-09T06:14:56.821423+00:00 20000091.356000069529 29000000.010999988765 48000000.050999999046 12345678.900999989361 60287.260391479 2023-12-09T06:14:57.823827+00:00 20000091.345999959856 29000000.009999990463 47999999.963000059128 12345678.898000000045 60287.260402901 2023-12-09T06:14:58.810612+00:00 20000091.350000020117 28999999.968000020832 47999999.955999970436 12345678.900000009686 60287.260414683 2023-12-09T06:14:59.828642+00:00 20000091.355999950320 29000000.022999998182 48000000.067999958992 12345678.899999989197 60287.260426104 2023-12-09T06:15:00.815414+00:00 20000091.351000070572 28999999.988999988884 48000000.019999980927 12345678.900000009686 60287.260437706 2023-12-09T06:15:01.817820+00:00 20000091.348999980837 28999999.971999999136 47999999.929000020027 12345678.900000009686 60287.260449127 2023-12-09T06:15:02.804601+00:00 20000091.352999929339 29000000.041999999434 48000000.096000082791 12345678.900999989361 60287.260460910 2023-12-09T06:15:03.822635+00:00 20000091.351000070572 28999999.990000009537 47999999.928999900818 12345678.900000009686 60287.260472331 2023-12-09T06:15:04.809406+00:00 20000091.350999951363 29000000.020999971777 48000000.042000062764 12345678.899999989197 60287.260483933 2023-12-09T06:15:05.811808+00:00 20000091.356000069529 28999999.972999989986 47999999.996000051498 12345678.900000009686 60287.260495716 2023-12-09T06:15:06.829843+00:00 20000091.348999980837 29000000.007000029087 47999999.974999897182 12345678.900000009686 60287.260507137 2023-12-09T06:15:07.816625+00:00 20000091.348999980837 28999999.980000019073 47999999.962999999523 12345678.898999990895 60287.260518739 2023-12-09T06:15:08.819029+00:00 20000091.355000019073 28999999.998999949545 48000000.037000007927 12345678.900999989361 60287.260530266 2023-12-09T06:15:09.814931+00:00 20000091.350999951363 29000000.020000040531 48000000.006999976933 12345678.900000009686 60287.260541942 2023-12-09T06:15:10.823840+00:00 20000091.350999999791 29000000.001999970526 48000000.010000020266 12345678.898999990895 60287.260553288 2023-12-09T06:15:11.804117+00:00 20000091.350999999791 28999999.991000059992 47999999.979000002146 12345678.900000009686 60287.260565071 2023-12-09T06:15:12.822147+00:00 20000091.352000001818 28999999.985999941826 47999999.994999997318 12345678.900999989361 60287.260576492 2023-12-09T06:15:13.808931+00:00 20000091.353000000119 29000000.016000028700 47999999.967999987304 12345678.901000019163 60287.260588094 2023-12-09T06:15:14.811337+00:00 20000091.349999990314 28999999.993000030518 48000000.050000011921 12345678.897999970242 60287.260599877 2023-12-09T06:15:15.829363+00:00 20000091.352000009269 29000000.013999938965 47999999.986999988556 12345678.900000039488 60287.260611298 2023-12-09T06:15:16.816149+00:00 20000091.353000000119 29000000.016999959946 47999999.960999973118 12345678.899999979883 60287.260622900 2023-12-09T06:15:17.818559+00:00 20000091.350999981165 28999999.994000080973 48000000.103000037372 12345678.900000039488 60287.260634321 2023-12-09T06:15:18.805340+00:00 20000091.351000010967 28999999.993000030518 47999999.950999982655 12345678.899999979883 60287.260646104 2023-12-09T06:15:19.823365+00:00 20000091.353000018746 29000000.000000000000 47999999.916000008583 12345678.901000019163 60287.260657525 2023-12-09T06:15:20.810151+00:00 20000091.349999990314 29000000.006999969482 48000000.049999952316 12345678.899999979883 60287.260669127 2023-12-09T06:15:21.812560+00:00 20000091.352999988943 28999999.970000028610 48000000.008000023663 12345678.901000019163 60287.260680729 2023-12-09T06:15:22.814963+00:00 20000091.350000020117 29000000.024999979883 48000000.023000001907 12345678.899999979883 60287.260692331 2023-12-09T06:15:23.817365+00:00 20000091.351000010967 29000000.001999970526 47999999.927999973297 12345678.898999990895 60287.260703932 2023-12-09T06:15:24.819767+00:00 20000091.350999951363 28999999.988000039011 48000000.062000043690 12345678.898000000045 60287.260715354 2023-12-09T06:15:25.806551+00:00 20000091.354000028223 29000000.004999998957 48000000.011000037193 12345678.900000039488 60287.260727136 2023-12-09T06:15:26.824572+00:00 20000091.349999960512 29000000.008000019938 48000000.034999966621 12345678.901999950409 60287.260738557 2023-12-09T06:15:27.811355+00:00 20000091.352000001818 28999999.979999899864 47999999.944000013173 12345678.900000039488 60287.260750159 2023-12-09T06:15:28.813758+00:00 20000091.354000028223 29000000.016000028700 48000000.018000006676 12345678.900999959558 60287.260761761 2023-12-09T06:15:29.816162+00:00 20000091.346999999136 28999999.991999980062 47999999.965000033379 12345678.899000050500 60287.260773363 2023-12-09T06:15:30.818567+00:00 20000091.352000001818 28999999.978000000119 48000000.045999996364 12345678.898999990895 60287.260784784 2023-12-09T06:15:31.805344+00:00 20000091.352000001818 29000000.008999999613 47999999.947999998927 12345678.900999959558 60287.260796386 2023-12-09T06:15:32.807745+00:00 20000091.351000010967 28999999.997999999672 48000000.034000009298 12345678.899000050500 60287.260808169 2023-12-09T06:15:33.825769+00:00 20000091.353999968618 29000000.015000000596 48000000.011999987066 12345678.901999950409 60287.260819590 2023-12-09T06:15:34.812557+00:00 20000091.351000010967 28999999.974999990314 47999999.990999996662 12345678.899000050500 60287.260831192 2023-12-09T06:15:35.814958+00:00 20000091.347999989986 29000000.027000010014 47999999.984000027180 12345678.896999960765 60287.260842794 2023-12-09T06:15:36.817357+00:00 20000091.354999959469 29000000.006999999285 48000000.021999962628 12345678.902000010014 60287.260854395 2023-12-09T06:15:37.819757+00:00 20000091.351000070572 29000000.009999990463 47999999.986000001431 12345678.901000019163 60287.260865816 2023-12-09T06:15:38.806542+00:00 20000091.352000001818 28999999.978000018746 48000000.062000043690 12345678.899999979883 60287.260877599 2023-12-09T06:15:39.824566+00:00 20000091.352999929339 29000000.018000010401 47999999.889999993145 12345678.899999979883 60287.260889020 2023-12-09T06:15:40.811347+00:00 20000091.349000100046 28999999.979999959469 48000000.010999977589 12345678.899000050500 60287.260900622 2023-12-09T06:15:41.813752+00:00 20000091.352999929339 28999999.997000038624 48000000.037999987602 12345678.901000019163 60287.260912224 2023-12-09T06:15:42.816157+00:00 20000091.351000070572 28999999.995999988168 47999999.975000016391 12345678.899999979883 60287.260923826 2023-12-09T06:15:43.818562+00:00 20000091.350999951363 29000000.001999970526 47999999.988000042737 12345678.901000019163 60287.260935428 2023-12-09T06:15:44.820965+00:00 20000091.350000020117 28999999.995000001043 48000000.001999966800 12345678.896999960765 60287.260946849 2023-12-09T06:15:45.807737+00:00 20000091.355999950320 29000000.009999990463 48000000.088999986649 12345678.899999979883 60287.260958632 2023-12-09T06:15:46.825762+00:00 20000091.350000020117 28999999.994000021368 47999999.950999982655 12345678.901000019163 60287.260970052 2023-12-09T06:15:47.812540+00:00 20000091.350000020117 29000000.020000040531 47999999.980000019073 12345678.899999979883 60287.260981654 2023-12-09T06:15:48.814941+00:00 20000091.353999968618 28999999.992999911308 48000000.009999990463 12345678.899999979883 60287.260993181 2023-12-09T06:15:49.810835+00:00 20000091.350000020117 29000000.002000089735 48000000.011000037193 12345678.901000019163 60287.261004858 2023-12-09T06:15:50.819746+00:00 20000091.352000001818 28999999.996999979019 48000000.026000022888 12345678.899000050500 60287.261016460 2023-12-09T06:15:51.822143+00:00 20000091.350999951363 29000000.011000040919 47999999.929999947548 12345678.899999979883 60287.261027987 2023-12-09T06:15:52.818038+00:00 20000091.351000070572 29000000.000999931246 48000000.006999991834 12345678.901999950409 60287.261039664 2023-12-09T06:15:53.826950+00:00 20000091.352000001818 28999999.983000040054 48000000.037000000477 12345678.900000099093 60287.261051009 2023-12-09T06:15:54.807220+00:00 20000091.352000001818 28999999.995000001043 47999999.947999998927 12345678.898999929428 60287.261062793 2023-12-09T06:15:55.825253+00:00 20000091.350000020117 29000000.009999990463 48000000.043999999762 12345678.898000000045 60287.261074213 2023-12-09T06:15:56.812032+00:00 20000091.352999929339 28999999.998000029474 47999999.962999999523 12345678.901000019163 60287.261085815 2023-12-09T06:15:57.814429+00:00 20000091.351000070572 28999999.985000010580 48000000.013000011444 12345678.899999979883 60287.261097236 2023-12-09T06:15:58.801209+00:00 20000091.352000001818 28999999.998999949545 48000000.017000019550 12345678.901000019163 60287.261109019 2023-12-09T06:15:59.819234+00:00 20000091.353999968618 29000000.019999980927 48000000.026999950409 12345678.901000019163 60287.261120621 2023-12-09T06:16:00.821638+00:00 20000091.348999980837 28999999.996999979019 47999999.968000046909 12345678.898999929428 60287.261132042 2023-12-09T06:16:01.808427+00:00 20000091.348000049591 29000000.011000040919 47999999.983999967575 12345678.899000050500 60287.261143825 2023-12-09T06:16:02.826452+00:00 20000091.356999989599 29000000.006000038236 48000000.050999999046 12345678.901999950409 60287.261155246 2023-12-09T06:16:03.813237+00:00 20000091.347999930382 28999999.980999950320 47999999.967000007629 12345678.899000050500 60287.261166848 2023-12-09T06:16:04.815640+00:00 20000091.350999999791 28999999.998000029474 47999999.990000009537 12345678.898000000045 60287.261178269 2023-12-09T06:16:05.802427+00:00 20000091.353999998420 29000000.008999940008 48000000.041000008583 12345678.899999979883 60287.261190052 2023-12-09T06:16:06.820453+00:00 20000091.349999990314 28999999.988000039011 47999999.990000009537 12345678.899999979883 60287.261201472 2023-12-09T06:16:07.807234+00:00 20000091.351000010967 29000000.017999999225 47999999.962999939919 12345678.900000099093 60287.261213074 2023-12-09T06:16:08.809636+00:00 20000091.353999998420 29000000.000000000000 48000000.040000081062 12345678.899999979883 60287.261224857 2023-12-09T06:16:09.827661+00:00 20000091.349999990314 28999999.985000010580 47999999.995999932289 12345678.901000019163 60287.261236278 2023-12-09T06:16:10.814441+00:00 20000091.353999998420 29000000.002999991179 47999999.935000061989 12345678.899999979883 60287.261247880 2023-12-09T06:16:11.816844+00:00 20000091.351000010967 29000000.015000000596 48000000.108999967575 12345678.899999979883 60287.261259301 2023-12-09T06:16:12.803626+00:00 20000091.352000001818 29000000.017000019550 47999999.973999977112 12345678.901999950409 60287.261271084 2023-12-09T06:16:13.821647+00:00 20000091.352000001818 28999999.956999991089 47999999.973000049591 12345678.899000050500 60287.261282505 2023-12-09T06:16:14.808422+00:00 20000091.348999980837 29000000.004999998957 47999999.958999998868 12345678.899000050500 60287.261294107 2023-12-09T06:16:15.810827+00:00 20000091.353000018746 29000000.006999999285 48000000.023000001907 12345678.900999899954 60287.261305709 2023-12-09T06:16:16.813238+00:00 20000091.351999968290 28999999.986000031233 47999999.988000012934 12345678.900000099093 60287.261317311 2023-12-09T06:16:17.815649+00:00 20000091.351000010967 29000000.025999959558 48000000.007999986410 12345678.899999979883 60287.261328913 2023-12-09T06:16:18.818052+00:00 20000091.352000001818 28999999.976000010967 48000000.005000002682 12345678.901000019163 60287.261340515 2023-12-09T06:16:19.820455+00:00 20000091.350000020117 29000000.006999969482 47999999.997000008821 12345678.898999929428 60287.261352116 2023-12-09T06:16:20.822864+00:00 20000091.351000010967 28999999.995000001043 48000000.049000017345 12345678.899000050500 60287.261363538 2023-12-09T06:16:21.809645+00:00 20000091.348999980837 28999999.983000040054 47999999.968999981880 12345678.900000000373 60287.261375139 2023-12-09T06:16:22.812050+00:00 20000091.355000019073 29000000.036000009626 47999999.997999973595 12345678.900000000373 60287.261386741 2023-12-09T06:16:23.814453+00:00 20000091.352000001818 29000000.003999948502 48000000.000000000000 12345678.902000000700 60287.261398343 2023-12-09T06:16:24.816858+00:00 20000091.348999980837 29000000.012000020593 48000000.065000057220 12345678.896999999881 60287.261409764 2023-12-09T06:16:25.803634+00:00 20000091.355000019073 28999999.976000010967 48000000.010999917984 12345678.900000000373 60287.261421547 2023-12-09T06:16:26.821663+00:00 20000091.352000001818 28999999.978000041097 47999999.881000041962 12345678.902000000700 60287.261433149 2023-12-09T06:16:27.824062+00:00 20000091.351000010967 29000000.034999970347 48000000.039999961853 12345678.899000000209 60287.261444570 2023-12-09T06:16:28.810834+00:00 20000091.349999960512 28999999.978999968618 48000000.038000106812 12345678.901000009850 60287.261456172 2023-12-09T06:16:29.813236+00:00 20000091.352000061423 28999999.998999949545 47999999.969999909401 12345678.898999990895 60287.261467773 2023-12-09T06:16:30.815644+00:00 20000091.352000001818 29000000.024000048637 48000000.008000023663 12345678.899000000209 60287.261479375 2023-12-09T06:16:31.818049+00:00 20000091.352999929339 29000000.003999948502 48000000.032000057399 12345678.902000010014 60287.261490902 2023-12-09T06:16:32.813949+00:00 20000091.350000020117 28999999.989000078291 47999999.923999913037 12345678.899999979883 60287.261502579 2023-12-09T06:16:33.822858+00:00 20000091.352000001818 29000000.005999919027 48000000.068000078201 12345678.900000009686 60287.261513925 2023-12-09T06:16:34.803134+00:00 20000091.350000020117 28999999.950000051409 47999999.944999933243 12345678.898000000045 60287.261525708 2023-12-09T06:16:35.821165+00:00 20000091.353000041097 29000000.041000008583 48000000.004000067711 12345678.900999989361 60287.261537310 2023-12-09T06:16:36.823575+00:00 20000091.352000001818 29000000.022999998182 48000000.008000023663 12345678.901000019163 60287.261548731 2023-12-09T06:16:37.810363+00:00 20000091.350999951363 28999999.957000020891 48000000.026000000536 12345678.898999990895 60287.261560333 2023-12-09T06:16:38.812767+00:00 20000091.350999951363 29000000.010999921709 47999999.996000006795 12345678.900999989361 60287.261571935 2023-12-09T06:16:39.815171+00:00 20000091.351000070572 28999999.984000090510 47999999.935000002384 12345678.899000020698 60287.261583537 2023-12-09T06:16:40.817573+00:00 20000091.352000001818 29000000.000999931246 48000000.032999992371 12345678.898999990895 60287.261594958 2023-12-09T06:16:41.804356+00:00 20000091.355000019073 29000000.017000079155 48000000.001999966800 12345678.904000010341 60287.261606740 2023-12-09T06:16:42.822371+00:00 20000091.347999930382 28999999.992999911308 48000000.024000048637 12345678.898000000045 60287.261618342 2023-12-09T06:16:43.824774+00:00 20000091.351000070572 29000000.004999998957 47999999.993999958038 12345678.898999990895 60287.261629764 2023-12-09T06:16:44.811556+00:00 20000091.355999950320 29000000.035999998450 48000000.018999986351 12345678.902000010014 60287.261641365 2023-12-09T06:16:45.813956+00:00 20000091.345000028610 28999999.953000001609 48000000.023000001907 12345678.895999969915 60287.261652967 2023-12-09T06:16:46.816357+00:00 20000091.355999950320 29000000.008999999613 47999999.972000002861 12345678.903000000864 60287.261664569 2023-12-09T06:16:47.818756+00:00 20000091.352000001818 29000000.015000000596 47999999.996000051498 12345678.899000050500 60287.261675990 2023-12-09T06:16:48.805538+00:00 20000091.352000001818 28999999.980000000447 47999999.944000013173 12345678.899999979883 60287.261687773 2023-12-09T06:16:49.823557+00:00 20000091.352000001818 29000000.005999978632 48000000.064000010490 12345678.902000010014 60287.261699194 2023-12-09T06:16:50.810342+00:00 20000091.350000020117 28999999.993000000715 47999999.919999957085 12345678.897000009194 60287.261710796 2023-12-09T06:16:51.812746+00:00 20000091.348999980837 28999999.990000009537 47999999.978000037372 12345678.900999959558 60287.261722217 2023-12-09T06:16:52.799528+00:00 20000091.354000091553 29000000.028000000864 48000000.079999923706 12345678.901000019163 60287.261733999 2023-12-09T06:16:53.817550+00:00 20000091.350999951363 28999999.995000001043 47999999.993000030518 12345678.899999979883 60287.261745601 2023-12-09T06:16:54.819952+00:00 20000091.353000041097 28999999.984000030905 48000000.011000037193 12345678.898999990895 60287.261757022 2023-12-09T06:16:55.806736+00:00 20000091.349999900907 29000000.006999969482 47999999.980000019073 12345678.900000039488 60287.261768805 2023-12-09T06:16:56.824757+00:00 20000091.351000070572 29000000.018000010401 48000000.072999946773 12345678.899999979883 60287.261780226 2023-12-09T06:16:57.811539+00:00 20000091.352000001818 28999999.975000020117 47999999.927000053227 12345678.900000039488 60287.261791828 2023-12-09T06:16:58.813944+00:00 20000091.352000001818 29000000.007999960333 47999999.990999937057 12345678.899999979883 60287.261803430 2023-12-09T06:16:59.816350+00:00 20000091.352000001818 29000000.018000010401 48000000.006999999285 12345678.901000019163 60287.261815032 2023-12-09T06:17:00.818738+00:00 20000091.353000000119 28999999.961000028998 48000000.060999996960 12345678.900999959558 60287.261826453 2023-12-09T06:17:01.805523+00:00 20000091.349999990314 29000000.027000010014 48000000.001999989152 12345678.898999990895 60287.261838055 2023-12-09T06:17:02.807929+00:00 20000091.353999998420 28999999.984000030905 48000000.013000011444 12345678.901000019163 60287.261849837 2023-12-09T06:17:03.825944+00:00 20000091.347999989986 29000000.031999949366 47999999.986000001431 12345678.898999990895 60287.261861258 2023-12-09T06:17:04.812726+00:00 20000091.353999998420 28999999.991999980062 47999999.972000002861 12345678.899999979883 60287.261872860 2023-12-09T06:17:05.815128+00:00 20000091.351000010967 28999999.986000061035 47999999.983999967575 12345678.899000050500 60287.261884462 2023-12-09T06:17:06.817529+00:00 20000091.349999990314 29000000.003999948502 47999999.998000033200 12345678.899999979883 60287.261896064 2023-12-09T06:17:07.819929+00:00 20000091.353000018746 28999999.996000051498 47999999.990000009537 12345678.901000019163 60287.261907485 2023-12-09T06:17:08.806706+00:00 20000091.350999981165 29000000.041999939829 48000000.023999989033 12345678.899999979883 60287.261919087 2023-12-09T06:17:09.809105+00:00 20000091.351000010967 28999999.991999980062 48000000.064999997616 12345678.899000050500 60287.261930689 2023-12-09T06:17:10.811507+00:00 20000091.350000020117 28999999.961000081152 47999999.919000029564 12345678.898999929428 60287.261942291 2023-12-09T06:17:11.813904+00:00 20000091.353999968618 29000000.019999980927 48000000.033999919891 12345678.902000069618 60287.261953892 2023-12-09T06:17:12.816307+00:00 20000091.351000010967 29000000.010999921709 48000000.032000057399 12345678.898999929428 60287.261965494 2023-12-09T06:17:13.818708+00:00 20000091.352000001818 28999999.950000051409 47999999.975999951363 12345678.899999979883 60287.261977096 2023-12-09T06:17:14.821112+00:00 20000091.351000010967 29000000.011000040919 48000000.927000053227 12345678.899000050500 60287.261988623 2023-12-09T06:17:15.817009+00:00 20000091.352999988943 29000000.008000019938 48000000.090000033379 12345678.901000019163 60287.262000225 2023-12-09T06:17:16.819410+00:00 20000091.351000010967 29000000.013999938965 48000000.023000001907 12345678.901000019163 60287.262011646 2023-12-09T06:17:17.806193+00:00 20000091.351000010967 28999999.980000019073 47999999.944999933243 12345678.898999929428 60287.262023248 2023-12-09T06:17:18.808596+00:00 20000091.352000001818 29000000.013000011444 47999999.991000063717 12345678.899000050500 60287.262034849 2023-12-09T06:17:19.810994+00:00 20000091.349999960512 28999999.990999940783 47999999.998000033200 12345678.901000019163 60287.262046451 2023-12-09T06:17:20.813400+00:00 20000091.352000001818 29000000.021000031382 48000000.013999938965 12345678.899999979883 60287.262058053 2023-12-09T06:17:21.815799+00:00 20000091.356000009924 29000000.002000000328 47999999.967000000179 12345678.903000000864 60287.262069655 2023-12-09T06:17:22.818205+00:00 20000091.346000019461 28999999.989000000060 47999999.986000001431 12345678.898000000045 60287.262081257 2023-12-09T06:17:23.820606+00:00 20000091.352000001818 29000000.000999990851 47999999.994999997318 12345678.898999929428 60287.262092678 2023-12-09T06:17:24.807384+00:00 20000091.353000041097 29000000.012000009418 48000000.033999979496 12345678.900000099093 60287.262104280 2023-12-09T06:17:25.809785+00:00 20000091.352000001818 29000000.003000009805 47999999.986000001431 12345678.899999979883 60287.262115882 2023-12-09T06:17:26.812186+00:00 20000091.349999900907 28999999.977999988943 47999999.995999991894 12345678.899999979883 60287.262127484 2023-12-09T06:17:27.814588+00:00 20000091.352000001818 29000000.004000011832 47999999.961000032723 12345678.899999979883 60287.262138905 2023-12-09T06:17:28.801371+00:00 20000091.351000070572 29000000.015999998897 48000000.088999986649 12345678.899000050500 60287.262150687 2023-12-09T06:17:29.819391+00:00 20000091.348999980837 28999999.988999988884 47999999.985000006855 12345678.901000019163 60287.262162289 2023-12-09T06:17:30.821793+00:00 20000091.358000040054 28999999.984000030905 47999999.991999976337 12345678.900999899954 60287.262173710 2023-12-09T06:17:31.808577+00:00 20000091.349999900907 28999999.996999979019 47999999.952000021935 12345678.900000099093 60287.262185493 2023-12-09T06:17:32.826599+00:00 20000091.350000020117 29000000.020999971777 48000000.035999946296 12345678.900999899954 60287.262196914 2023-12-09T06:17:33.813381+00:00 20000091.348999980837 29000000.022999998182 47999999.950000047684 12345678.898000000045 60287.262208516 2023-12-09T06:17:34.815781+00:00 20000091.353000041097 28999999.979000028223 48000000.077000021935 12345678.900000099093 60287.262219937 2023-12-09T06:17:35.802565+00:00 20000091.351000070572 28999999.996999979019 48000000.014999993145 12345678.898999929428 60287.262231720 2023-12-09T06:17:36.820591+00:00 20000091.352999929339 28999999.995000001043 47999999.993000030518 12345678.899999979883 60287.262243141 2023-12-09T06:17:37.807375+00:00 20000091.353999968618 29000000.005999978632 47999999.972000002861 12345678.903000000864 60287.262254743 2023-12-09T06:17:38.809775+00:00 20000091.349000100046 28999999.993000030518 48000000.014999993145 12345678.898000000045 60287.262266526 2023-12-09T06:17:39.827798+00:00 20000091.350999951363 29000000.015999969095 48000000.008000023663 12345678.900000099093 60287.262277947 2023-12-09T06:17:40.814586+00:00 20000091.352000001818 28999999.968000050634 47999999.933999903500 12345678.898999929428 60287.262289548 2023-12-09T06:17:41.816990+00:00 20000091.353000041097 29000000.041000008583 48000000.004000067711 12345678.901000019163 60287.262300970 2023-12-09T06:17:42.803775+00:00 20000091.349999900907 28999999.972999930382 48000000.032999992371 12345678.899999979883 60287.262312752 2023-12-09T06:17:43.821801+00:00 20000091.352000001818 29000000.004000071436 48000000.021000027657 12345678.901000019163 60287.262324173 2023-12-09T06:17:44.808584+00:00 20000091.350000020117 29000000.010999921709 48000000.005000010133 12345678.896999960765 60287.262335775 2023-12-09T06:17:45.810993+00:00 20000091.355000019073 28999999.981999989599 47999999.985999986529 12345678.901000019163 60287.262347377 2023-12-09T06:17:46.813399+00:00 20000091.348999980837 28999999.997000098228 47999999.979000017047 12345678.901000019163 60287.262358979 2023-12-09T06:17:47.815807+00:00 20000091.355000019073 29000000.019999980927 48000000.026999980211 12345678.901000019163 60287.262370581 2023-12-09T06:17:48.818211+00:00 20000091.348000049591 29000000.003999948502 47999999.987000018358 12345678.898000000045 60287.262382002 2023-12-09T06:17:49.804989+00:00 20000091.352999929339 28999999.955999970436 47999999.985000006855 12345678.901000000536 60287.262393785 2023-12-09T06:17:50.823019+00:00 20000091.353000041097 29000000.032999988645 47999999.988999962807 12345678.900000000373 60287.262405206 2023-12-09T06:17:51.809802+00:00 20000091.350999999791 29000000.009000059217 47999999.995999991894 12345678.901000000536 60287.262416808 2023-12-09T06:17:52.812210+00:00 20000091.348999999464 28999999.975000020117 48000000.042000003159 12345678.900000000373 60287.262428410 2023-12-09T06:17:53.814618+00:00 20000091.356000009924 29000000.016999959946 47999999.991000063717 12345678.902000000700 60287.262440012 2023-12-09T06:17:54.817026+00:00 20000091.349999990314 29000000.014000058174 48000000.042999982834 12345678.898000000045 60287.262451538 2023-12-09T06:17:55.812925+00:00 20000091.348000001162 28999999.972999930382 47999999.947999946773 12345678.896999999881 60287.262463140 2023-12-09T06:17:56.815331+00:00 20000091.353000000119 29000000.011000040919 47999999.985000006855 12345678.901000009850 60287.262474818 2023-12-09T06:17:57.824246+00:00 20000091.353999998420 29000000.011000040919 47999999.991999976337 12345678.903000000864 60287.262486164 2023-12-09T06:17:58.804519+00:00 20000091.350999981165 28999999.993999999017 48000000.059000022709 12345678.898000000045 60287.262497946 2023-12-09T06:17:59.822540+00:00 20000091.350000020117 28999999.980000000447 47999999.963999986649 12345678.900000009686 60287.262509367 2023-12-09T06:18:00.809314+00:00 20000091.350999981165 29000000.015999998897 47999999.968000046909 12345678.899999979883 60287.262520969 2023-12-09T06:18:01.811726+00:00 20000091.353999998420 29000000.028000000864 48000000.036000013351 12345678.901000019163 60287.262532571 2023-12-09T06:18:02.814131+00:00 20000091.352000001818 28999999.960999999195 47999999.981999993324 12345678.900999989361 60287.262544173 2023-12-09T06:18:03.816533+00:00 20000091.350000020117 29000000.013000011444 47999999.985000006855 12345678.898999990895 60287.262555594 2023-12-09T06:18:04.803317+00:00 20000091.351000010967 28999999.988999988884 47999999.997999906540 12345678.899000020698 60287.262567196 2023-12-09T06:18:05.805720+00:00 20000091.352000001818 28999999.981000009924 48000000.043000102043 12345678.899999979883 60287.262578979 2023-12-09T06:18:06.823746+00:00 20000091.352000001818 29000000.025999989361 47999999.935999996960 12345678.900000009686 60287.262590400 2023-12-09T06:18:07.810532+00:00 20000091.352000001818 29000000.016999989748 48000000.054999999702 12345678.902000010014 60287.262602001 2023-12-09T06:18:08.812940+00:00 20000091.350999951363 28999999.992000039667 48000000.010000012815 12345678.897000009194 60287.262613603 2023-12-09T06:18:09.815346+00:00 20000091.352000061423 28999999.992999970913 47999999.998000003397 12345678.902000010014 60287.262625205 2023-12-09T06:18:10.817750+00:00 20000091.349999960512 29000000.008999999613 48000000.000000000000 12345678.898000000045 60287.262636627 2023-12-09T06:18:11.804533+00:00 20000091.351000010967 28999999.961000028998 47999999.972000002861 12345678.900999959558 60287.262648229 2023-12-09T06:18:12.806935+00:00 20000091.352000001818 29000000.050999999046 48000000.022000007331 12345678.900000039488 60287.262660011 2023-12-09T06:18:13.824963+00:00 20000091.352999988943 28999999.983999971300 47999999.991999976337 12345678.900999959558 60287.262671432 2023-12-09T06:18:14.811750+00:00 20000091.349000040442 29000000.014999989420 47999999.960999973118 12345678.898000000045 60287.262683034 2023-12-09T06:18:15.814153+00:00 20000091.353999968618 28999999.983000040054 48000000.031000018120 12345678.898999990895 60287.262694636 2023-12-09T06:18:16.816554+00:00 20000091.351000010967 28999999.991999920458 47999999.997999973595 12345678.902000010014 60287.262706238 2023-12-09T06:18:17.818955+00:00 20000091.349999960512 29000000.021000031382 48000000.007000088692 12345678.900000039488 60287.262717659 2023-12-09T06:18:18.805736+00:00 20000091.352000001818 28999999.973000049591 47999999.898000001907 12345678.897999940440 60287.262729442 2023-12-09T06:18:19.823753+00:00 20000091.352000001818 29000000.009999990463 48000000.118999958038 12345678.901000019163 60287.262740863 2023-12-09T06:18:20.810537+00:00 20000091.353000041097 28999999.975000020117 47999999.985000006855 12345678.900000039488 60287.262752465 2023-12-09T06:18:21.812939+00:00 20000091.350999951363 29000000.026999950409 48000000.045999996364 12345678.901999950409 60287.262764066 2023-12-09T06:18:22.815338+00:00 20000091.353000041097 28999999.988000039011 47999999.980999946594 12345678.900000039488 60287.262775668 2023-12-09T06:18:23.817742+00:00 20000091.350000020117 29000000.031000021845 48000000.004000067711 12345678.899999979883 60287.262787270 2023-12-09T06:18:24.820146+00:00 20000091.350999951363 28999999.965999960899 47999999.995999932289 12345678.898000000045 60287.262798691 2023-12-09T06:18:25.806928+00:00 20000091.355000019073 29000000.006999969482 48000000.004000067711 12345678.902000010014 60287.262810474 2023-12-09T06:18:26.824949+00:00 20000091.348999980837 29000000.001999970526 47999999.986999988556 12345678.898999990895 60287.262821895 2023-12-09T06:18:27.811731+00:00 20000091.353000041097 28999999.989000078291 47999999.986999988556 12345678.900000039488 60287.262833497 2023-12-09T06:18:28.814139+00:00 20000091.350999951363 29000000.037999991328 48000000.029000036418 12345678.899999979883 60287.262844918 2023-12-09T06:18:29.800914+00:00 20000091.348999980837 28999999.970000028610 47999999.931000009179 12345678.898999990895 60287.262856700 2023-12-09T06:18:30.818941+00:00 20000091.356000069529 29000000.007999900728 48000000.031000003219 12345678.903000000864 60287.262868122 2023-12-09T06:18:31.805715+00:00 20000091.350000020117 29000000.015000101179 47999999.969999998808 12345678.899000050500 60287.262879724 2023-12-09T06:18:32.808117+00:00 20000091.350999951363 28999999.964999910444 48000000.032999992371 12345678.899999979883 60287.262891506 2023-12-09T06:18:33.826151+00:00 20000091.350000020117 29000000.022999998182 48000000.022999972105 12345678.898999929428 60287.262902928 2023-12-09T06:18:34.812928+00:00 20000091.352000001818 28999999.971999999136 47999999.994000017643 12345678.901000019163 60287.262914530 2023-12-09T06:18:35.815338+00:00 20000091.352000001818 29000000.021999999881 47999999.972000002861 12345678.897000070661 60287.262926056 2023-12-09T06:18:36.811240+00:00 20000091.353999968618 29000000.002000000328 48000000.013999998569 12345678.903000000864 60287.262937733 2023-12-09T06:18:37.820156+00:00 20000091.348999980837 28999999.978000000119 48000000.027999997139 12345678.898999929428 60287.262949079 2023-12-09T06:18:38.800429+00:00 20000091.353000041097 29000000.024000000209 47999999.965000033379 12345678.899999979883 60287.262960861 2023-12-09T06:18:39.818444+00:00 20000091.350999951363 29000000.006999980658 48000000.039999961853 12345678.900000099093 60287.262972283 2023-12-09T06:18:40.805225+00:00 20000091.351000070572 28999999.986000001431 47999999.965999960899 12345678.898999929428 60287.262983885 2023-12-09T06:18:41.807628+00:00 20000091.350999951363 28999999.996000021696 47999999.971000082791 12345678.899999979883 60287.262995667 2023-12-09T06:18:42.825656+00:00 20000091.353999968618 29000000.009999990463 48000000.067999958992 12345678.902000069618 60287.263007089 2023-12-09T06:18:43.812445+00:00 20000091.346999999136 29000000.015999998897 48000000.013000011444 12345678.898999929428 60287.263018690 2023-12-09T06:18:44.814845+00:00 20000091.355000019073 28999999.980999980122 47999999.937000043690 12345678.900000099093 60287.263030111 2023-12-09T06:18:45.801624+00:00 20000091.350000001490 28999999.999000009149 48000000.026000022888 12345678.898999929428 60287.263041894 2023-12-09T06:18:46.819645+00:00 20000091.352000001818 29000000.012000020593 47999999.993999958038 12345678.901000019163 60287.263053315 2023-12-09T06:18:47.806423+00:00 20000091.353000000119 28999999.995000001043 48000000.026999950409 12345678.901000019163 60287.263064917 2023-12-09T06:18:48.808826+00:00 20000091.350999999791 28999999.997999969870 47999999.961000077426 12345678.898999929428 60287.263076519 2023-12-09T06:18:49.811233+00:00 20000091.350000008941 28999999.997000038624 48000000.026999950409 12345678.900000099093 60287.263088121 2023-12-09T06:18:50.813645+00:00 20000091.353999990970 28999999.978999968618 47999999.952000021935 12345678.898999929428 60287.263099723 2023-12-09T06:18:51.816038+00:00 20000091.350000020117 29000000.005999978632 48000000.012999996543 12345678.901000019163 60287.263111325 2023-12-09T06:18:52.818442+00:00 20000091.352000001818 29000000.008999999613 48000000.009000003338 12345678.901000019163 60287.263122926 2023-12-09T06:18:53.820849+00:00 20000091.352999988943 29000000.002999961376 48000000.030000001192 12345678.898999929428 60287.263134348 2023-12-09T06:18:54.807631+00:00 20000091.347999989986 29000000.022000070661 47999999.974000006914 12345678.900000099093 60287.263145950 2023-12-09T06:18:55.810038+00:00 20000091.353000018746 28999999.980000019073 48000000.012999981642 12345678.898000000045 60287.263157551 2023-12-09T06:18:56.812445+00:00 20000091.352999988943 28999999.990000009537 47999999.976000010967 12345678.901999950409 60287.263169154 2023-12-09T06:18:57.814850+00:00 20000091.349999990314 29000000.038999918848 48000000.040000021458 12345678.899999979883 60287.263180574 2023-12-09T06:18:58.801632+00:00 20000091.351000010967 28999999.981000069529 47999999.936999976635 12345678.899000050500 60287.263192357 2023-12-09T06:18:59.819660+00:00 20000091.356000009924 28999999.980999950320 47999999.990000009537 12345678.901999950409 60287.263203959 2023-12-09T06:19:00.822055+00:00 20000091.347999989986 28999999.996000051498 48000000.074999988079 12345678.898000000045 60287.263215380 2023-12-09T06:19:01.808837+00:00 20000091.351000010967 29000000.005999919027 47999999.982000052929 12345678.901000019163 60287.263226982 2023-12-09T06:19:02.811242+00:00 20000091.352000001818 29000000.016000028700 48000000.052999973297 12345678.901000019163 60287.263238584 2023-12-09T06:19:03.813650+00:00 20000091.351000010967 29000000.006999969482 47999999.970000028610 12345678.899999979883 60287.263250186 2023-12-09T06:19:04.816053+00:00 20000091.352999988943 28999999.986000061035 47999999.929999947548 12345678.899000050500 60287.263261607 2023-12-09T06:19:05.802832+00:00 20000091.350000020117 29000000.000000000000 48000000.037999987602 12345678.898999929428 60287.263273390 2023-12-09T06:19:06.820857+00:00 20000091.352000001818 29000000.011999960989 48000000.011000037193 12345678.901000019163 60287.263284811 2023-12-09T06:19:07.807634+00:00 20000091.351000010967 28999999.966000080109 47999999.972999930382 12345678.899000050500 60287.263296412 2023-12-09T06:19:08.810033+00:00 20000091.348999980837 29000000.021999958903 47999999.968000046909 12345678.898999929428 60287.263308014 2023-12-09T06:19:09.812437+00:00 20000091.355000019073 28999999.985999941826 48000000.060999989510 12345678.901000019163 60287.263319616 2023-12-09T06:19:10.814845+00:00 20000091.351999938488 29000000.026000019163 47999999.957000017166 12345678.901000019163 60287.263331218 2023-12-09T06:19:11.817242+00:00 20000091.350000020117 28999999.986000061035 47999999.967000007629 12345678.899999979883 60287.263342639 2023-12-09T06:19:12.804016+00:00 20000091.353999968618 28999999.991000000387 48000000.062000043690 12345678.899999979883 60287.263354422 2023-12-09T06:19:13.822042+00:00 20000091.350000020117 29000000.015000000596 48000000.000000000000 12345678.899999979883 60287.263365843 2023-12-09T06:19:14.808819+00:00 20000091.351000070572 28999999.985000010580 48000000.037000000477 12345678.899000050500 60287.263377445 2023-12-09T06:19:15.811224+00:00 20000091.355999950320 28999999.995999988168 47999999.965999990702 12345678.900000000373 60287.263388971 2023-12-09T06:19:16.807115+00:00 20000091.348999980837 29000000.002000000328 48000000.016000002623 12345678.901000000536 60287.263400649 2023-12-09T06:19:17.816028+00:00 20000091.351000070572 29000000.020000010729 47999999.994999997318 12345678.900000000373 60287.263412250 2023-12-09T06:19:18.818436+00:00 20000091.352999929339 28999999.991999980062 47999999.985000006855 12345678.901000000536 60287.263423777 2023-12-09T06:19:19.814328+00:00 20000091.348000049591 29000000.000000000000 47999999.992999970913 12345678.897999990731 60287.263435454 2023-12-09T06:19:20.823236+00:00 20000091.353999968618 29000000.011999990791 48000000.030000030994 12345678.902000010014 60287.263446800 2023-12-09T06:19:21.803506+00:00 20000091.353999968618 29000000.000000000000 48000000.007999956608 12345678.899999989197 60287.263458583 2023-12-09T06:19:22.821531+00:00 20000091.346999999136 28999999.972999989986 47999999.945000052452 12345678.898000000045 60287.263470004 2023-12-09T06:19:23.808319+00:00 20000091.351000070572 29000000.017000019550 48000000.069999992847 12345678.902000010014 60287.263481606 2023-12-09T06:19:24.810726+00:00 20000091.352000001818 29000000.013999998569 47999999.983000040054 12345678.897999990731 60287.263493207 2023-12-09T06:19:25.813134+00:00 20000091.352000001818 29000000.003000020981 47999999.934999942780 12345678.899000020698 60287.263504810 2023-12-09T06:19:26.815540+00:00 20000091.350999951363 28999999.971999999136 47999999.957000017166 12345678.900999989361 60287.263516412 2023-12-09T06:19:27.817954+00:00 20000091.353000041097 28999999.996999979019 48000000.062999956310 12345678.900000009686 60287.263527832 2023-12-09T06:19:28.804734+00:00 20000091.350000020117 29000000.003000020981 48000000.019000053406 12345678.900999989361 60287.263539615 2023-12-09T06:19:29.822763+00:00 20000091.353999968618 29000000.009999990463 48000000.038999922574 12345678.900000009686 60287.263551036 2023-12-09T06:19:30.809542+00:00 20000091.352999929339 29000000.034999970347 48000000.023000001907 12345678.901999980211 60287.263562638 2023-12-09T06:19:31.811952+00:00 20000091.348000049591 28999999.919000029564 47999999.904000036418 12345678.898000000045 60287.263574240 2023-12-09T06:19:32.814365+00:00 20000091.353000041097 29000000.026999950409 48000000.034000039101 12345678.900000009686 60287.263585842 2023-12-09T06:19:33.816778+00:00 20000091.350999951363 29000000.008000019938 47999999.996999979019 12345678.900999989361 60287.263597263 2023-12-09T06:19:34.803557+00:00 20000091.352000001818 29000000.019000049680 48000000.041999943554 12345678.898000000045 60287.263608865 2023-12-09T06:19:35.805959+00:00 20000091.353999968618 28999999.962000008672 47999999.954000003636 12345678.901000019163 60287.263620648 2023-12-09T06:19:36.823982+00:00 20000091.351000070572 29000000.019999980927 48000000.004000000656 12345678.899999979883 60287.263632069 2023-12-09T06:19:37.810763+00:00 20000091.350999951363 29000000.028000000864 48000000.012999996543 12345678.900000039488 60287.263643671 2023-12-09T06:19:38.813169+00:00 20000091.350999999791 28999999.970999959856 48000000.042000003159 12345678.898999990895 60287.263655273 2023-12-09T06:19:39.815573+00:00 20000091.353000000119 29000000.008000019938 47999999.932999998331 12345678.902000010014 60287.263666875 2023-12-09T06:19:40.817975+00:00 20000091.348000001162 29000000.021000031382 48000000.069000013173 12345678.898000000045 60287.263678296 2023-12-09T06:19:41.804757+00:00 20000091.355000000447 28999999.970999959856 47999999.916000008583 12345678.901999950409 60287.263689898 2023-12-09T06:19:42.807162+00:00 20000091.350000008941 29000000.003000020981 48000000.069999992847 12345678.900000039488 60287.263701499 2023-12-09T06:19:43.809566+00:00 20000091.350999999791 29000000.001999970526 47999999.986000001431 12345678.898999990895 60287.263713101 2023-12-09T06:19:44.811972+00:00 20000091.352999988943 28999999.994000080973 47999999.935000002384 12345678.899999979883 60287.263724703 2023-12-09T06:19:45.814383+00:00 20000091.353999998420 29000000.004999998957 48000000.065999977291 12345678.900000039488 60287.263736305 2023-12-09T06:19:46.816787+00:00 20000091.350000020117 29000000.007999900728 47999999.958999991417 12345678.900999959558 60287.263747907 2023-12-09T06:19:47.819196+00:00 20000091.348999980837 29000000.026000019163 48000000.001999966800 12345678.899000050500 60287.263759329 2023-12-09T06:19:48.805976+00:00 20000091.351000010967 28999999.991999980062 47999999.954000003636 12345678.898999990895 60287.263770930 2023-12-09T06:19:49.808376+00:00 20000091.352000001818 28999999.997000098228 48000000.068000078201 12345678.900999959558 60287.263782532 2023-12-09T06:19:50.810782+00:00 20000091.352999988943 28999999.986000001431 47999999.965999960899 12345678.900000039488 60287.263794134 2023-12-09T06:19:51.813191+00:00 20000091.349000040442 28999999.982999999076 47999999.991000063717 12345678.898999990895 60287.263805555 2023-12-09T06:19:52.799969+00:00 20000091.354999959469 28999999.999000001699 48000000.014999993145 12345678.902000010014 60287.263817338 2023-12-09T06:19:53.817999+00:00 20000091.347999989986 29000000.013000000268 48000000.023999929428 12345678.898999990895 60287.263828940 2023-12-09T06:19:54.820403+00:00 20000091.354000028223 29000000.002000000328 47999999.994000077248 12345678.899999979883 60287.263840361 2023-12-09T06:19:55.807182+00:00 20000091.352999988943 29000000.002999991179 47999999.983999967575 12345678.899000050500 60287.263852144 2023-12-09T06:19:56.825212+00:00 20000091.349000040442 28999999.971000019461 48000000.024000048637 12345678.899999979883 60287.263863564 2023-12-09T06:19:57.811981+00:00 20000091.350999951363 29000000.046000000089 48000000.025999903679 12345678.900000039488 60287.263875166 2023-12-09T06:19:58.814383+00:00 20000091.356000009924 28999999.974999960512 47999999.945999987423 12345678.900999899954 60287.263886693 2023-12-09T06:19:59.810282+00:00 20000091.351000010967 29000000.007000029087 48000000.033000007272 12345678.902000069618 60287.263898370 2023-12-09T06:20:00.819177+00:00 20000091.347999989986 29000000.013999998569 47999999.972999997437 12345678.896999960765 60287.263909716 2023-12-09T06:20:01.799453+00:00 20000091.353000041097 28999999.982999980450 47999999.995999991894 12345678.901000019163 60287.263921498 2023-12-09T06:20:02.817473+00:00 20000091.348999980837 29000000.016000028700 48000000.067999988794 12345678.899000050500 60287.263933176 2023-12-09T06:20:03.826388+00:00 20000091.353999968618 29000000.004000011832 47999999.955000042915 12345678.900999899954 60287.263944522 2023-12-09T06:20:04.806662+00:00 20000091.352000001818 28999999.986000001431 48000000.016999959946 12345678.900000099093 60287.263956304 2023-12-09T06:20:05.824694+00:00 20000091.352000001818 29000000.012999951839 47999999.968999981880 12345678.898000000045 60287.263967725 2023-12-09T06:20:06.811471+00:00 20000091.351000070572 28999999.970000028610 47999999.998000033200 12345678.900999899954 60287.263979327 2023-12-09T06:20:07.813872+00:00 20000091.349999900907 29000000.024999979883 48000000.037000000477 12345678.900000099093 60287.263990748 2023-12-09T06:20:08.800656+00:00 20000091.350000020117 29000000.000000000000 47999999.982999980450 12345678.899999979883 60287.264002531 2023-12-09T06:20:09.818677+00:00 20000091.355000019073 29000000.004999998957 47999999.963000059128 12345678.901000019163 60287.264013952 2023-12-09T06:20:10.805455+00:00 20000091.350000020117 28999999.963000059128 48000000.019999980927 12345678.898999929428 60287.264025554 2023-12-09T06:20:11.807855+00:00 20000091.352000001818 29000000.013000011444 48000000.008000023663 12345678.901000019163 60287.264037337 2023-12-09T06:20:12.825883+00:00 20000091.353000041097 28999999.982999920845 47999999.990999937057 12345678.901000019163 60287.264048758 2023-12-09T06:20:13.812666+00:00 20000091.349999900907 29000000.032000061125 48000000.012000076473 12345678.898000000045 60287.264060359 2023-12-09T06:20:14.815069+00:00 20000091.351000070572 28999999.980000019073 47999999.981999993324 12345678.898999929428 60287.264071781 2023-12-09T06:20:15.801851+00:00 20000091.352000001818 28999999.978999968618 47999999.972999930382 12345678.900000099093 60287.264083563 2023-12-09T06:20:16.819871+00:00 20000091.352000001818 29000000.023999929428 48000000.050999999046 12345678.900999899954 60287.264094984 2023-12-09T06:20:17.806656+00:00 20000091.350999951363 29000000.013000011444 47999999.973000049591 12345678.901000019163 60287.264106586 2023-12-09T06:20:18.809054+00:00 20000091.353000041097 29000000.012000080198 48000000.074999928474 12345678.899999979883 60287.264118188 2023-12-09T06:20:19.811454+00:00 20000091.350000020117 28999999.964999910444 47999999.906000018120 12345678.899000050500 60287.264129790 2023-12-09T06:20:20.813860+00:00 20000091.352000001818 29000000.025000099093 48000000.023000001907 12345678.901000019163 60287.264141392 2023-12-09T06:20:21.816266+00:00 20000091.352999929339 28999999.996999979019 48000000.041000001132 12345678.901000019163 60287.264152813 2023-12-09T06:20:22.803047+00:00 20000091.350000020117 28999999.997999910265 47999999.947000011802 12345678.898999929428 60287.264164596 2023-12-09T06:20:23.821068+00:00 20000091.353000041097 28999999.993000030518 48000000.032999992371 12345678.901000019163 60287.264176017 2023-12-09T06:20:24.807850+00:00 20000091.352000001818 29000000.014999989420 48000000.009999990463 12345678.899000050500 60287.264187619 2023-12-09T06:20:25.810256+00:00 20000091.347999930382 28999999.993000030518 47999999.956000030041 12345678.898000000045 60287.264199221 2023-12-09T06:20:26.812659+00:00 20000091.358000040054 29000000.011999960989 47999999.984999947250 12345678.903999919072 60287.264210823 2023-12-09T06:20:27.815060+00:00 20000091.346999999136 28999999.989999998361 48000000.007000029087 12345678.897000070661 60287.264222244 2023-12-09T06:20:28.801845+00:00 20000091.352000001818 28999999.977000009269 48000000.043999969959 12345678.899999979883 60287.264234026 2023-12-09T06:20:29.819869+00:00 20000091.353999968618 29000000.021000001580 47999999.962999999523 12345678.901000019163 60287.264245628 2023-12-09T06:20:30.822281+00:00 20000091.350000020117 29000000.005000010133 48000000.042000003159 12345678.899999979883 60287.264257049 2023-12-09T06:20:31.809063+00:00 20000091.352000001818 28999999.993999991566 48000000.019000053406 12345678.901000019163 60287.264268651 2023-12-09T06:20:32.811468+00:00 20000091.350000001490 28999999.977000001818 47999999.962999939919 12345678.899999979883 60287.264280253 2023-12-09T06:20:33.813880+00:00 20000091.353000000119 28999999.995000001043 47999999.948000073433 12345678.898999929428 60287.264291855 2023-12-09T06:20:34.816288+00:00 20000091.349999990314 29000000.015999998897 48000000.015999913216 12345678.900000099093 60287.264303276 2023-12-09T06:20:35.803061+00:00 20000091.353999998420 29000000.016999989748 48000000.009999990463 12345678.899999979883 60287.264315059 2023-12-09T06:20:36.821087+00:00 20000091.346999999136 28999999.990000009537 48000000.062000043690 12345678.899999979883 60287.264326480 2023-12-09T06:20:37.807865+00:00 20000091.352000001818 29000000.018000010401 47999999.983000040054 12345678.899999979883 60287.264338082 2023-12-09T06:20:38.810267+00:00 20000091.355000000447 28999999.985000010580 48000000.009999990463 12345678.899999979883 60287.264349684 2023-12-09T06:20:39.812669+00:00 20000091.349999990314 29000000.013999998569 47999999.988999962807 12345678.900000099093 60287.264361286 2023-12-09T06:20:40.815077+00:00 20000091.353999998420 28999999.996999979019 48000000.023000001907 12345678.900999899954 60287.264372888 2023-12-09T06:20:41.817483+00:00 20000091.349999990314 28999999.986999988556 47999999.954000003636 12345678.900000099093 60287.264384414 2023-12-09T06:20:42.813384+00:00 20000091.352000001818 29000000.013999998569 48000000.014999993145 12345678.898000000045 60287.264396091 2023-12-09T06:20:43.822299+00:00 20000091.350000020117 28999999.988000039011 48000000.027999997139 12345678.900000000373 60287.264407437 2023-12-09T06:20:44.802578+00:00 20000091.352999988943 28999999.982999980450 47999999.976000003517 12345678.900000000373 60287.264419220 2023-12-09T06:20:45.820606+00:00 20000091.351000010967 29000000.018999930471 47999999.897000007331 12345678.899000000209 60287.264430641 2023-12-09T06:20:46.807395+00:00 20000091.352999988943 29000000.003000020981 48000000.141999989748 12345678.902000010014 60287.264442243 2023-12-09T06:20:47.809804+00:00 20000091.347999989986 28999999.985000010580 47999999.962999999523 12345678.899999989197 60287.264453845 2023-12-09T06:20:48.812212+00:00 20000091.355000019073 29000000.009000059217 47999999.944000013173 12345678.900000009686 60287.264465447 2023-12-09T06:20:49.814620+00:00 20000091.352000001818 29000000.000999931246 48000000.036000013351 12345678.899999989197 60287.264477049 2023-12-09T06:20:50.817025+00:00 20000091.350000020117 29000000.042000059038 47999999.990999996662 12345678.901000009850 60287.264488470 2023-12-09T06:20:51.803805+00:00 20000091.347999989986 28999999.944999929518 47999999.974999956787 12345678.898000000045 60287.264500252 2023-12-09T06:20:52.821819+00:00 20000091.352999988943 29000000.007000088692 48000000.049000017345 12345678.900999989361 60287.264511674 2023-12-09T06:20:53.808600+00:00 20000091.352999988943 28999999.995000001043 47999999.985000006855 12345678.900000009686 60287.264523275 2023-12-09T06:20:54.811002+00:00 20000091.350000020117 29000000.005999919027 48000000.032999992371 12345678.898999990895 60287.264534696 2023-12-09T06:20:55.797789+00:00 20000091.353999968618 28999999.996000051498 47999999.922999978065 12345678.899000020698 60287.264546479 2023-12-09T06:20:56.815808+00:00 20000091.352000001818 29000000.003999948502 48000000.008000023663 12345678.900999989361 60287.264557900 2023-12-09T06:20:57.802593+00:00 20000091.350000020117 29000000.029999971390 48000000.069000013173 12345678.900000009686 60287.264569502 2023-12-09T06:20:58.804994+00:00 20000091.352999988943 28999999.970000028610 47999999.988999962807 12345678.900999989361 60287.264581285 2023-12-09T06:20:59.823019+00:00 20000091.350999951363 29000000.024000048637 47999999.981000073254 12345678.900000009686 60287.264592706 2023-12-09T06:21:00.809791+00:00 20000091.354000091553 28999999.977000001818 48000000.011999957263 12345678.900999989361 60287.264604308 2023-12-09T06:21:01.812195+00:00 20000091.348999980837 29000000.005999919027 47999999.983999967575 12345678.898000000045 60287.264615910 2023-12-09T06:21:02.814605+00:00 20000091.350999951363 28999999.987000111490 47999999.963000059128 12345678.902000010014 60287.264627512 2023-12-09T06:21:03.817017+00:00 20000091.352000001818 29000000.005999919027 48000000.050999999046 12345678.898999990895 60287.264638933 2023-12-09T06:21:04.803793+00:00 20000091.353000041097 29000000.010000001639 47999999.996999979019 12345678.899999979883 60287.264650535 2023-12-09T06:21:05.806198+00:00 20000091.348000049591 28999999.985999990255 48000000.016999997199 12345678.898000000045 60287.264662136 2023-12-09T06:21:06.808603+00:00 20000091.350999951363 29000000.010000009090 47999999.983999997377 12345678.900000039488 60287.264673739 2023-12-09T06:21:07.811008+00:00 20000091.353999968618 29000000.008999988437 47999999.962000012398 12345678.902000010014 60287.264685341 2023-12-09T06:21:08.813434+00:00 20000091.352000001818 28999999.987000018358 48000000.054999977350 12345678.899999979883 60287.264696943 2023-12-09T06:21:09.815839+00:00 20000091.351000070572 29000000.000000000000 47999999.940000027418 12345678.899999979883 60287.264708545 2023-12-09T06:21:10.818244+00:00 20000091.352999929339 28999999.995000001043 48000000.019999980927 12345678.899000050500 60287.264719965 2023-12-09T06:21:11.805023+00:00 20000091.348999980837 28999999.996999979019 48000000.051999993622 12345678.900999959558 60287.264731567 2023-12-09T06:21:12.807423+00:00 20000091.356000069529 29000000.030000030994 48000000.024000048637 12345678.902000010014 60287.264743169 2023-12-09T06:21:13.809821+00:00 20000091.347999930382 28999999.949000000954 47999999.962999999523 12345678.898000000045 60287.264754771 2023-12-09T06:21:14.812225+00:00 20000091.350000020117 29000000.033999979496 47999999.950999982655 12345678.898000000045 60287.264766192 2023-12-09T06:21:15.799001+00:00 20000091.353000041097 29000000.000000000000 48000000.073999941349 12345678.899999979883 60287.264777975 2023-12-09T06:21:16.817032+00:00 20000091.350999951363 29000000.009999990463 47999999.925999999046 12345678.901000019163 60287.264789577 2023-12-09T06:21:17.819428+00:00 20000091.355000019073 28999999.974000040442 48000000.057000041008 12345678.902000010014 60287.264800997 2023-12-09T06:21:18.806204+00:00 20000091.348999980837 29000000.026999950409 47999999.912000060081 12345678.898000000045 60287.264812600 2023-12-09T06:21:19.808608+00:00 20000091.350000020117 29000000.001000050455 48000000.032999992371 12345678.899999979883 60287.264824201 2023-12-09T06:21:20.811019+00:00 20000091.355000019073 28999999.983999971300 48000000.079000003636 12345678.900000039488 60287.264835803 2023-12-09T06:21:21.813417+00:00 20000091.348000049591 28999999.993000030518 47999999.968999981880 12345678.900999959558 60287.264847330 2023-12-09T06:21:22.809315+00:00 20000091.354999899864 29000000.014999989420 47999999.965000033379 12345678.901000019163 60287.264859007 2023-12-09T06:21:23.818226+00:00 20000091.350000020117 28999999.998000029474 48000000.015999913216 12345678.898999990895 60287.264870353 2023-12-09T06:21:24.798504+00:00 20000091.353999968618 28999999.992999911308 47999999.976999998093 12345678.900000039488 60287.264882136 2023-12-09T06:21:25.816526+00:00 20000091.352000001818 29000000.001000050455 48000000.019999980927 12345678.899999979883 60287.264893813 2023-12-09T06:21:26.825434+00:00 20000091.348999999464 28999999.988000039011 47999999.935000061989 12345678.899999979883 60287.264905158 2023-12-09T06:21:27.805711+00:00 20000091.353000000119 29000000.011999960989 48000000.101999998093 12345678.901000019163 60287.264916942 2023-12-09T06:21:28.823735+00:00 20000091.349999990314 28999999.993000030518 47999999.945999987423 12345678.898000000045 60287.264928362 2023-12-09T06:21:29.810517+00:00 20000091.353000000119 29000000.021999958903 48000000.053000018001 12345678.901000019163 60287.264939964 2023-12-09T06:21:30.812919+00:00 20000091.349000010639 29000000.001999970526 47999999.986999988556 12345678.898999929428 60287.264951386 2023-12-09T06:21:31.799704+00:00 20000091.352000009269 29000000.002000089735 48000000.016000002623 12345678.901000019163 60287.264963168 2023-12-09T06:21:32.817734+00:00 20000091.353999968618 28999999.980999950320 47999999.937999993563 12345678.899999979883 60287.264974589 2023-12-09T06:21:33.804515+00:00 20000091.352000031620 29000000.009999990463 48000000.009000003338 12345678.901000019163 60287.264986191 2023-12-09T06:21:34.806917+00:00 20000091.348999980837 28999999.993000030518 47999999.971000023186 12345678.898000000045 60287.264997974 2023-12-09T06:21:35.824937+00:00 20000091.355000019073 29000000.003000020981 48000000.093999981880 12345678.901999950409 60287.265009395 2023-12-09T06:21:36.811720+00:00 20000091.347999989986 28999999.996999979019 47999999.967999987304 12345678.898000000045 60287.265020997 2023-12-09T06:21:37.814122+00:00 20000091.352999988943 28999999.981999989599 47999999.920999996364 12345678.900000099093 60287.265032418 2023-12-09T06:21:38.800899+00:00 20000091.351000040770 29000000.026999950409 48000000.098999977112 12345678.899999979883 60287.265044200 2023-12-09T06:21:39.818922+00:00 20000091.352000001818 28999999.976000070572 47999999.924000017345 12345678.901000019163 60287.265055622 2023-12-09T06:21:40.805703+00:00 20000091.350999951363 29000000.018999930471 48000000.026000022888 12345678.898999929428 60287.265067223 2023-12-09T06:21:41.808103+00:00 20000091.353000041097 29000000.021999999881 48000000.006999969482 12345678.902000069618 60287.265078825 2023-12-09T06:21:42.810502+00:00 20000091.349999960512 28999999.982999999076 47999999.986000061035 12345678.899999979883 60287.265090427 2023-12-09T06:21:43.812904+00:00 20000091.352999988943 28999999.988999988884 48000000.018999926746 12345678.898999929428 60287.265102029 2023-12-09T06:21:44.815311+00:00 20000091.348000049591 29000000.003999989480 47999999.955999970436 12345678.898000000045 60287.265113450 2023-12-09T06:21:45.802093+00:00 20000091.354999959469 28999999.987000018358 47999999.978000037372 12345678.900000099093 60287.265125233 2023-12-09T06:21:46.820119+00:00 20000091.352000001818 29000000.030000001192 48000000.054999947548 12345678.900999899954 60287.265136654 2023-12-09T06:21:47.806902+00:00 20000091.351000010967 28999999.981999989599 48000000.018000006676 12345678.901000019163 60287.265148256 2023-12-09T06:21:48.809305+00:00 20000091.349000040442 28999999.990000009537 48000000.013000011444 12345678.898000000045 60287.265159858 2023-12-09T06:21:49.811715+00:00 20000091.356999989599 29000000.006999969482 47999999.981999993324 12345678.902000069618 60287.265171460 2023-12-09T06:21:50.814121+00:00 20000091.345999959856 29000000.008999999613 48000000.014000013471 12345678.898999929428 60287.265182881 2023-12-09T06:21:51.800905+00:00 20000091.353000041097 28999999.976000010967 47999999.961000002921 12345678.901000019163 60287.265194483 2023-12-09T06:21:52.803305+00:00 20000091.349999960512 28999999.985000010580 47999999.984000012279 12345678.899999979883 60287.265206265 2023-12-09T06:21:53.821330+00:00 20000091.351000070572 29000000.037999991328 48000000.068999983370 12345678.899000050500 60287.265217687 2023-12-09T06:21:54.808112+00:00 20000091.352000001818 28999999.990000009537 47999999.900000013411 12345678.898999929428 60287.265229288 2023-12-09T06:21:55.810516+00:00 20000091.352999929339 29000000.000000000000 48000000.041000008583 12345678.899000050500 60287.265240890 2023-12-09T06:21:56.812924+00:00 20000091.351000070572 28999999.997999969870 48000000.029999971390 12345678.901999950409 60287.265252492 2023-12-09T06:21:57.815330+00:00 20000091.353999968618 28999999.997000038624 48000000.013000011444 12345678.900000099093 60287.265263913 2023-12-09T06:21:58.802111+00:00 20000091.352999929339 28999999.991000000387 47999999.948000006378 12345678.901999950409 60287.265275696 2023-12-09T06:21:59.820139+00:00 20000091.346999999136 29000000.021000031382 47999999.986999988556 12345678.899000050500 60287.265287117 2023-12-09T06:22:00.806905+00:00 20000091.356000069529 29000000.003999948502 48000000.059000022709 12345678.899999979883 60287.265298719 2023-12-09T06:22:01.809314+00:00 20000091.350999951363 28999999.993000030518 47999999.990000009537 12345678.901000019163 60287.265310321 2023-12-09T06:22:02.811722+00:00 20000091.350000020117 28999999.993000030518 47999999.994999997318 12345678.898999929428 60287.265321922 2023-12-09T06:22:03.814123+00:00 20000091.350000020117 29000000.011999960989 47999999.975000016391 12345678.899000050500 60287.265333525 2023-12-09T06:22:04.816530+00:00 20000091.353999968618 28999999.983000040054 48000000.039999961853 12345678.901999950409 60287.265345051 2023-12-09T06:22:05.812427+00:00 20000091.350000020117 29000000.005999919027 47999999.983999967575 12345678.898000000045 60287.265356728 2023-12-09T06:22:06.821338+00:00 20000091.353999968618 29000000.024999979883 47999999.991000063717 12345678.901000019163 60287.265368074 2023-12-09T06:22:07.801614+00:00 20000091.350000020117 28999999.960000038147 47999999.952999949455 12345678.899999979883 60287.265379857 2023-12-09T06:22:08.819638+00:00 20000091.350000020117 29000000.029000040144 48000000.092000007629 12345678.899000050500 60287.265391278 2023-12-09T06:22:09.806423+00:00 20000091.352999929339 28999999.982999920845 47999999.958999991417 12345678.900000000373 60287.265402880 2023-12-09T06:22:10.808830+00:00 20000091.350000020117 29000000.009000059217 47999999.993000030518 12345678.899000000209 60287.265414482 2023-12-09T06:22:11.811236+00:00 20000091.352000001818 28999999.995999928564 48000000.075999982655 12345678.902000000700 60287.265426084 2023-12-09T06:22:12.813643+00:00 20000091.352000001818 28999999.996000051498 47999999.940999999642 12345678.900000000373 60287.265437686 2023-12-09T06:22:13.816053+00:00 20000091.351000070572 29000000.028000000864 48000000.034000009298 12345678.900000009686 60287.265449107 2023-12-09T06:22:14.802834+00:00 20000091.352000001818 28999999.993000030518 47999999.928000003099 12345678.898999990895 60287.265460890 2023-12-09T06:22:15.820861+00:00 20000091.352000001818 28999999.990000009537 48000000.043999999762 12345678.899000000209 60287.265472311 2023-12-09T06:22:16.807640+00:00 20000091.349999900907 28999999.998999949545 48000000.009000003338 12345678.900000009686 60287.265483913 2023-12-09T06:22:17.810034+00:00 20000091.352000001818 29000000.022999998182 48000000.000000000000 12345678.900999989361 60287.265495334 2023-12-09T06:22:18.796824+00:00 20000091.355000019073 29000000.000000000000 47999999.995999991894 12345678.902000000700 60287.265507116 2023-12-09T06:22:19.814843+00:00 20000091.352000001818 28999999.991000000387 48000000.013000011444 12345678.899000020698 60287.265518718 2023-12-09T06:22:20.817242+00:00 20000091.348000001162 28999999.997999999672 47999999.954999983311 12345678.898999990895 60287.265530139 2023-12-09T06:22:21.804024+00:00 20000091.355000000447 29000000.016000021249 48000000.037999987602 12345678.902000010014 60287.265541922 2023-12-09T06:22:22.822048+00:00 20000091.348000001162 28999999.944999989122 47999999.954999983311 12345678.899999979883 60287.265553343 2023-12-09T06:22:23.808830+00:00 20000091.353999990970 29000000.028999980539 48000000.037999987602 12345678.900000009686 60287.265564945 2023-12-09T06:22:24.811233+00:00 20000091.350000008941 29000000.004999998957 48000000.036000013351 12345678.898000000045 60287.265576366 2023-12-09T06:22:25.798014+00:00 20000091.350999999791 29000000.008999999613 47999999.989000082016 12345678.899000020698 60287.265588148 2023-12-09T06:22:26.816044+00:00 20000091.353000018746 28999999.964999999851 47999999.938999891281 12345678.900999989361 60287.265599570 2023-12-09T06:22:27.802830+00:00 20000091.350999981165 29000000.012000020593 47999999.967000007629 12345678.900999989361 60287.265611172 2023-12-09T06:22:28.805236+00:00 20000091.353000018746 29000000.007999960333 48000000.027000069618 12345678.900000009686 60287.265622954 2023-12-09T06:22:29.823258+00:00 20000091.349999990314 28999999.999000009149 48000000.055999986827 12345678.898999990895 60287.265634376 2023-12-09T06:22:30.810041+00:00 20000091.350999981165 28999999.998000029474 47999999.972000002861 12345678.898999990895 60287.265645977 2023-12-09T06:22:31.812446+00:00 20000091.353999998420 28999999.988999959081 47999999.998999953270 12345678.902000010014 60287.265657580 2023-12-09T06:22:32.814853+00:00 20000091.349999990314 29000000.006000038236 47999999.998000033200 12345678.898999990895 60287.265669181 2023-12-09T06:22:33.817262+00:00 20000091.351000010967 29000000.030999958515 48000000.014999993145 12345678.901000019163 60287.265680602 2023-12-09T06:22:34.804043+00:00 20000091.352999988943 28999999.976000010967 48000000.014000058174 12345678.898999990895 60287.265692204 2023-12-09T06:22:35.806452+00:00 20000091.352000001818 28999999.998999949545 47999999.966000013053 12345678.898999990895 60287.265703806 2023-12-09T06:22:36.808853+00:00 20000091.348000049591 29000000.003000020981 47999999.994999997318 12345678.900000039488 60287.265715408 2023-12-09T06:22:37.811258+00:00 20000091.352999988943 28999999.962000008672 47999999.963999986649 12345678.899999979883 60287.265727010 2023-12-09T06:22:38.813667+00:00 20000091.351000010967 29000000.029000040144 48000000.099000006914 12345678.901000019163 60287.265738612 2023-12-09T06:22:39.816079+00:00 20000091.352000001818 29000000.023999929428 47999999.963000029325 12345678.899999979883 60287.265750214 2023-12-09T06:22:40.818488+00:00 20000091.352999988943 29000000.003000020981 47999999.973999977112 12345678.898999990895 60287.265761635 2023-12-09T06:22:41.805264+00:00 20000091.348999980837 28999999.994000080973 47999999.982999980450 12345678.900000039488 60287.265773237 2023-12-09T06:22:42.807665+00:00 20000091.355000019073 28999999.995000001043 47999999.986000001431 12345678.902000010014 60287.265784839 2023-12-09T06:22:43.810071+00:00 20000091.350000020117 28999999.985999941826 48000000.050000011921 12345678.899999979883 60287.265796441 2023-12-09T06:22:44.812470+00:00 20000091.352999988943 29000000.006000038236 47999999.968999981880 12345678.899999979883 60287.265807967 2023-12-09T06:22:45.808369+00:00 20000091.351000010967 28999999.991999980062 47999999.954999983311 12345678.899000050500 60287.265819645 2023-12-09T06:22:46.817282+00:00 20000091.352000001818 28999999.986999988556 48000000.113000042737 12345678.899999979883 60287.265831247 2023-12-09T06:22:47.819688+00:00 20000091.350000020117 29000000.028000000864 47999999.985999941826 12345678.899999979883 60287.265842773 2023-12-09T06:22:48.815584+00:00 20000091.354999899864 28999999.973999980837 48000000.007000088692 12345678.901000019163 60287.265854375 2023-12-09T06:22:49.817987+00:00 20000091.349000100046 29000000.006999969482 47999999.993999958038 12345678.898999990895 60287.265865796 2023-12-09T06:22:50.804771+00:00 20000091.350999951363 28999999.992000099272 47999999.952000021935 12345678.900000039488 60287.265877398 2023-12-09T06:22:51.807176+00:00 20000091.353999968618 29000000.023999929428 47999999.960000038147 12345678.900999959558 60287.265889000 2023-12-09T06:22:52.809579+00:00 20000091.351000070572 28999999.993999961764 48000000.024999983609 12345678.899999979883 60287.265900602 2023-12-09T06:22:53.811985+00:00 20000091.352000001818 28999999.986000061035 48000000.047999978065 12345678.901000019163 60287.265912023 2023-12-09T06:22:54.798771+00:00 20000091.350000020117 29000000.024999979883 47999999.986999988556 12345678.899000050500 60287.265923806 2023-12-09T06:22:55.816798+00:00 20000091.349999900907 28999999.973999999464 48000000.006999969482 12345678.898000000045 60287.265935407 2023-12-09T06:22:56.819204+00:00 20000091.351000070572 29000000.013999998569 47999999.947000026703 12345678.899999979883 60287.265946829 2023-12-09T06:22:57.805986+00:00 20000091.352999929339 28999999.989000011235 48000000.049999997020 12345678.901000019163 60287.265958430 2023-12-09T06:22:58.808394+00:00 20000091.351000070572 29000000.022999998182 48000000.030000001192 12345678.899999979883 60287.265970033 2023-12-09T06:22:59.810800+00:00 20000091.352999929339 28999999.993999991566 47999999.972000002861 12345678.901000019163 60287.265981634 2023-12-09T06:23:00.813198+00:00 20000091.355000019073 28999999.984000001103 48000000.030000001192 12345678.899999979883 60287.265993055 2023-12-09T06:23:01.799985+00:00 20000091.346999999136 29000000.004000011832 47999999.920999996364 12345678.898999929428 60287.266004838 2023-12-09T06:23:02.818012+00:00 20000091.348999980837 29000000.021000001580 48000000.061999976635 12345678.900000099093 60287.266016259 2023-12-09T06:23:03.804794+00:00 20000091.355000019073 28999999.971000019461 47999999.983000040054 12345678.900999899954 60287.266027861 2023-12-09T06:23:04.807205+00:00 20000091.352000001818 29000000.004000011832 48000000.006999969482 12345678.899000050500 60287.266039644 2023-12-09T06:23:05.825228+00:00 20000091.351000070572 29000000.030999958515 48000000.008000023663 12345678.899000050500 60287.266051065 2023-12-09T06:23:06.812016+00:00 20000091.352000001818 28999999.969000041485 47999999.963999986649 12345678.900999899954 60287.266062667 2023-12-09T06:23:07.814419+00:00 20000091.352000001818 29000000.022999998182 48000000.017000019550 12345678.900000099093 60287.266074088 2023-12-09T06:23:08.801206+00:00 20000091.350999951363 28999999.987999979407 47999999.975000016391 12345678.899999979883 60287.266085871 2023-12-09T06:23:09.819238+00:00 20000091.351000070572 28999999.977000001818 48000000.067999958992 12345678.901000019163 60287.266097292 2023-12-09T06:23:10.806023+00:00 20000091.349999900907 29000000.021000031382 47999999.983000040054 12345678.898000000045 60287.266108894 2023-12-09T06:23:11.808424+00:00 20000091.353000041097 29000000.004999998957 48000000.011999957263 12345678.900999899954 60287.266120496 2023-12-09T06:23:12.810832+00:00 20000091.350999951363 28999999.974000040442 47999999.949000000954 12345678.900000099093 60287.266132098 2023-12-09T06:23:13.813240+00:00 20000091.353000000119 29000000.002999901772 48000000.001999966800 12345678.900999899954 60287.266143700 2023-12-09T06:23:14.815650+00:00 20000091.357000000775 29000000.019000049680 48000000.055000066757 12345678.901000019163 60287.266155121 2023-12-09T06:23:15.802434+00:00 20000091.348000001162 29000000.019999980927 47999999.959999918938 12345678.898000000045 60287.266166904 2023-12-09T06:23:16.820466+00:00 20000091.348000001162 28999999.993000030518 48000000.006000041962 12345678.899000050500 60287.266178325 2023-12-09T06:23:17.807248+00:00 20000091.353000000119 28999999.977000001818 48000000.029999971390 12345678.901999950409 60287.266189926 2023-12-09T06:23:18.809656+00:00 20000091.349999990314 29000000.014999989420 47999999.967000007629 12345678.898000000045 60287.266201529 2023-12-09T06:23:19.812062+00:00 20000091.355000000447 28999999.990999940783 47999999.985999986529 12345678.904000040144 60287.266213130 2023-12-09T06:23:20.814465+00:00 20000091.352000001818 29000000.006000038236 48000000.027000002563 12345678.898000000045 60287.266224551 2023-12-09T06:23:21.801252+00:00 20000091.349000010639 28999999.993999961764 47999999.930999986827 12345678.898999929428 60287.266236153 2023-12-09T06:23:22.803661+00:00 20000091.352000001818 29000000.002000089735 48000000.055000007153 12345678.902000069618 60287.266247937 2023-12-09T06:23:23.821695+00:00 20000091.350999981165 29000000.006999969482 48000000.002999991179 12345678.898000000045 60287.266259357 2023-12-09T06:23:24.808465+00:00 20000091.353000018746 28999999.971999999136 47999999.992000013590 12345678.899999979883 60287.266270959 2023-12-09T06:23:25.810865+00:00 20000091.350999981165 29000000.006000038236 47999999.976999998093 12345678.899000050500 60287.266282561 2023-12-09T06:23:26.813272+00:00 20000091.353000041097 29000000.005999919027 48000000.042999982834 12345678.900999899954 60287.266294163 2023-12-09T06:23:27.815677+00:00 20000091.347999989986 28999999.995000001043 47999999.921999990940 12345678.900000099093 60287.266305690 2023-12-09T06:23:28.811574+00:00 20000091.353999968618 29000000.019999980927 48000000.086000032723 12345678.899999979883 60287.266317291 2023-12-09T06:23:29.813979+00:00 20000091.352999988943 28999999.983000040054 47999999.966000020504 12345678.901000019163 60287.266328712 2023-12-09T06:23:30.800763+00:00 20000091.350000020117 29000000.029999971390 48000000.072000026703 12345678.898999929428 60287.266340314 2023-12-09T06:23:31.803170+00:00 20000091.352000001818 29000000.004999998957 47999999.941999912262 12345678.901000019163 60287.266352097 2023-12-09T06:23:32.821191+00:00 20000091.348999980837 28999999.953999999911 47999999.920999996364 12345678.899999979883 60287.266363518 2023-12-09T06:23:33.807970+00:00 20000091.353000041097 29000000.011999998242 48000000.050000071526 12345678.899999979883 60287.266375120 2023-12-09T06:23:34.810370+00:00 20000091.350999951363 29000000.001999989152 48000000.064999938011 12345678.898000000045 60287.266386722 2023-12-09T06:23:35.812777+00:00 20000091.353000041097 29000000.011999990791 47999999.986000061035 12345678.902000069618 60287.266398324 2023-12-09T06:23:36.815178+00:00 20000091.348999980837 29000000.015999998897 48000000.003000020981 12345678.899000000209 60287.266409745 2023-12-09T06:23:37.801955+00:00 20000091.352999988943 28999999.959000021219 47999999.993999958038 12345678.899999989197 60287.266421347 2023-12-09T06:23:38.804359+00:00 20000091.356000009924 29000000.028999980539 47999999.970000028610 12345678.903000000864 60287.266432948 2023-12-09T06:23:39.806764+00:00 20000091.346999999136 28999999.991000000387 48000000.009999990463 12345678.898000000045 60287.266444551 2023-12-09T06:23:40.809171+00:00 20000091.352000001818 29000000.007000029087 48000000.013000011444 12345678.899000000209 60287.266455972 2023-12-09T06:23:41.795956+00:00 20000091.351000070572 29000000.012999951839 47999999.976999998093 12345678.899000000209 60287.266467755 2023-12-09T06:23:42.813985+00:00 20000091.353999968618 28999999.988000039011 47999999.971000000834 12345678.903000000864 60287.266479356 2023-12-09T06:23:43.816389+00:00 20000091.352999929339 29000000.001999970526 48000000.099000006914 12345678.900000009686 60287.266490777 2023-12-09T06:23:44.803169+00:00 20000091.348000049591 28999999.999000009149 47999999.933999992907 12345678.896999999881 60287.266502560 2023-12-09T06:23:45.821194+00:00 20000091.353999968618 28999999.998000029474 48000000.011999987066 12345678.900999989361 60287.266513981 2023-12-09T06:23:46.807977+00:00 20000091.348999980837 28999999.991000000387 48000000.014000028372 12345678.900000009686 60287.266525583 2023-12-09T06:23:47.810381+00:00 20000091.351000070572 29000000.000999990851 47999999.990000009537 12345678.900000009686 60287.266537004 2023-12-09T06:23:48.797165+00:00 20000091.355000019073 29000000.017000019550 47999999.987999983132 12345678.899999979883 60287.266548787 2023-12-09T06:23:49.815192+00:00 20000091.350999951363 28999999.972999930382 47999999.981000013649 12345678.900000009686 60287.266560389 2023-12-09T06:23:50.817593+00:00 20000091.352000001818 29000000.009999990463 48000000.055000007153 12345678.902000010014 60287.266571810 2023-12-09T06:23:51.804367+00:00 20000091.346999999136 28999999.998000029474 47999999.964999966323 12345678.896999979392 60287.266583593 2023-12-09T06:23:52.822389+00:00 20000091.355000019073 29000000.001999970526 48000000.005000002682 12345678.902000010014 60287.266595013 2023-12-09T06:23:53.809172+00:00 20000091.350000020117 29000000.007000088692 47999999.970000028610 12345678.900000009686 60287.266606615 2023-12-09T06:23:54.811574+00:00 20000091.353999968618 29000000.011999960989 48000000.000000000000 12345678.898999990895 60287.266618037 2023-12-09T06:23:55.798360+00:00 20000091.347999930382 28999999.990000009537 47999999.998000033200 12345678.899000020698 60287.266629819 2023-12-09T06:23:56.816394+00:00 20000091.352000121027 29000000.001000050455 48000000.036999940872 12345678.900999989361 60287.266641241 2023-12-09T06:23:57.803175+00:00 20000091.353999968618 28999999.978999968618 47999999.971000082791 12345678.899999979883 60287.266652842 2023-12-09T06:23:58.805571+00:00 20000091.352000001818 29000000.033999919891 48000000.093999981880 12345678.901000019163 60287.266664625 2023-12-09T06:23:59.823597+00:00 20000091.350999951363 28999999.966000080109 47999999.944999933243 12345678.901000019163 60287.266676046 2023-12-09T06:24:00.810365+00:00 20000091.350000020117 29000000.023999929428 47999999.973000049591 12345678.895999969915 60287.266687648 2023-12-09T06:24:01.812771+00:00 20000091.355000019073 28999999.986999988556 48000000.008999936283 12345678.903999980539 60287.266699069 2023-12-09T06:24:02.799550+00:00 20000091.352000001818 29000000.039000030607 48000000.012000076473 12345678.900000039488 60287.266710852 2023-12-09T06:24:03.817585+00:00 20000091.350999951363 28999999.955999970436 47999999.965999960899 12345678.898999990895 60287.266722273 2023-12-09T06:24:04.804358+00:00 20000091.348000049591 29000000.029000040144 48000000.012000001967 12345678.898999990895 60287.266733875 2023-12-09T06:24:05.806765+00:00 20000091.350999951363 28999999.996999979019 48000000.008000001311 12345678.898000000045 60287.266745477 2023-12-09T06:24:06.809170+00:00 20000091.353999968618 28999999.970000028610 48000000.023999996483 12345678.903000000864 60287.266757078 2023-12-09T06:24:07.811578+00:00 20000091.350999999791 29000000.013999938965 47999999.951999992132 12345678.900000039488 60287.266768605 2023-12-09T06:24:08.807474+00:00 20000091.353000000119 28999999.982000108808 48000000.018999986351 12345678.899999979883 60287.266780207 2023-12-09T06:24:09.809881+00:00 20000091.348999988288 29000000.032999999821 48000000.033999979496 12345678.898000000045 60287.266791884 2023-12-09T06:24:10.818791+00:00 20000091.352000009269 28999999.988999988884 48000000.009000003338 12345678.901000019163 60287.266803230 2023-12-09T06:24:11.799065+00:00 20000091.350999999791 28999999.993999999017 48000000.008000023663 12345678.899999979883 60287.266815012 2023-12-09T06:24:12.817083+00:00 20000091.351999979466 29000000.016999989748 48000000.004000008106 12345678.901000019163 60287.266826434 2023-12-09T06:24:13.803867+00:00 20000091.352000031620 28999999.971000019461 47999999.981000013649 12345678.898999990895 60287.266838036 2023-12-09T06:24:14.806268+00:00 20000091.352000001818 29000000.002000000328 47999999.967999942601 12345678.898999990895 60287.266849637 2023-12-09T06:24:15.808677+00:00 20000091.352000001818 29000000.014999989420 47999999.980000019073 12345678.899999979883 60287.266861239 2023-12-09T06:24:16.811086+00:00 20000091.349999990314 28999999.960000008345 47999999.935999989510 12345678.900000039488 60287.266872661 2023-12-09T06:24:17.797874+00:00 20000091.353999998420 29000000.041000008583 48000000.145000100136 12345678.900999959558 60287.266884263 2023-12-09T06:24:18.800271+00:00 20000091.352000001818 29000000.001999970526 47999999.901999950409 12345678.900999959558 60287.266896045 2023-12-09T06:24:19.818298+00:00 20000091.353000018746 28999999.989000018686 48000000.036000013351 12345678.901000019163 60287.266907466 2023-12-09T06:24:20.805075+00:00 20000091.349999960512 29000000.010999981314 47999999.972000002861 12345678.898000000045 60287.266919068 2023-12-09T06:24:21.807486+00:00 20000091.351000010967 28999999.995999988168 47999999.986999988556 12345678.901000019163 60287.266930670 2023-12-09T06:24:22.809890+00:00 20000091.352000001818 28999999.991000000387 48000000.039999961853 12345678.899000050500 60287.266942272 2023-12-09T06:24:23.812300+00:00 20000091.352000001818 28999999.997000038624 48000000.045000076294 12345678.900999899954 60287.266953693 2023-12-09T06:24:24.799085+00:00 20000091.349000040442 29000000.001999970526 47999999.962000012398 12345678.898000000045 60287.266965476 2023-12-09T06:24:25.817108+00:00 20000091.352000001818 28999999.989000018686 47999999.952999949455 12345678.900000099093 60287.266976897 2023-12-09T06:24:26.803896+00:00 20000091.353999968618 29000000.009999990463 48000000.016999997199 12345678.900999899954 60287.266988499 2023-12-09T06:24:27.806306+00:00 20000091.348999980837 29000000.021000031382 48000000.103999987245 12345678.899000050500 60287.267000101 2023-12-09T06:24:28.808706+00:00 20000091.352000001818 29000000.006999969482 47999999.981000013649 12345678.899999979883 60287.267011703 2023-12-09T06:24:29.811109+00:00 20000091.352000001818 28999999.983000040054 47999999.998999983072 12345678.901000019163 60287.267023304 2023-12-09T06:24:30.813513+00:00 20000091.349000040442 29000000.018999930471 47999999.933000028133 12345678.899000050500 60287.267034726 2023-12-09T06:24:31.800301+00:00 20000091.355000019073 29000000.006000038236 48000000.007999986410 12345678.903000000864 60287.267046508 2023-12-09T06:24:32.818324+00:00 20000091.349999960512 28999999.957000020891 48000000.043999969959 12345678.898999929428 60287.267057929 2023-12-09T06:24:33.805106+00:00 20000091.352000061423 29000000.021999958903 47999999.957999996841 12345678.899999979883 60287.267069531 2023-12-09T06:24:34.807459+00:00 20000091.352999929339 28999999.985000010580 48000000.017000019550 12345678.899000050500 60287.267080951 2023-12-09T06:24:35.794202+00:00 20000091.346999999136 29000000.009999990463 47999999.968999981880 12345678.896999960765 60287.267092735 2023-12-09T06:24:36.812245+00:00 20000091.355000019073 28999999.978999968618 47999999.985000006855 12345678.903000000864 60287.267104336 2023-12-09T06:24:37.814654+00:00 20000091.352000001818 29000000.037000060081 48000000.049000017345 12345678.900000099093 60287.267115757 2023-12-09T06:24:38.801438+00:00 20000091.348999980837 28999999.995999928564 48000000.001999966800 12345678.899999979883 60287.267127540 2023-12-09T06:24:39.819462+00:00 20000091.352000001818 28999999.984000090510 48000000.014999993145 12345678.898999929428 60287.267138961 2023-12-09T06:24:40.806248+00:00 20000091.353999968618 28999999.977999929339 47999999.912000060081 12345678.901000019163 60287.267150563 2023-12-09T06:24:41.808650+00:00 20000091.349000100046 29000000.012000080198 48000000.049999952316 12345678.899999979883 60287.267161984 2023-12-09T06:24:42.795430+00:00 20000091.355000019073 29000000.001999970526 48000000.001000046730 12345678.901000019163 60287.267173767 2023-12-09T06:24:43.813460+00:00 20000091.346999879926 29000000.014999989420 48000000.034999966621 12345678.898000000045 60287.267185188 2023-12-09T06:24:44.800243+00:00 20000091.353000041097 28999999.995000001043 47999999.929999947548 12345678.899999979883 60287.267196790 2023-12-09T06:24:45.802652+00:00 20000091.353000041097 29000000.004999998957 48000000.045000076294 12345678.900000099093 60287.267208572 2023-12-09T06:24:46.820687+00:00 20000091.350999951363 28999999.997000001371 47999999.981999993324 12345678.899999979883 60287.267219994 2023-12-09T06:24:47.807460+00:00 20000091.351000070572 28999999.980999991298 47999999.990999937057 12345678.901000019163 60287.267231596 2023-12-09T06:24:48.809866+00:00 20000091.353999968618 29000000.017000000924 47999999.998000033200 12345678.900999899954 60287.267243122 2023-12-09T06:24:49.805756+00:00 20000091.348999980837 28999999.952999990433 47999999.996000006795 12345678.899000050500 60287.267254800 2023-12-09T06:24:50.814671+00:00 20000091.353000041097 29000000.039000000805 48000000.077999986708 12345678.901999950409 60287.267266145 2023-12-09T06:24:51.794948+00:00 20000091.349999900907 29000000.006999999285 47999999.954999998212 12345678.899000050500 60287.267277928 2023-12-09T06:24:52.812986+00:00 20000091.353000041097 29000000.008000019938 48000000.006999999285 12345678.899999979883 60287.267289349 2023-12-09T06:24:53.799764+00:00 20000091.352000001818 28999999.984000001103 47999999.994000017643 12345678.901000019163 60287.267300951 2023-12-09T06:24:54.802164+00:00 20000091.350000020117 29000000.000000000000 48000000.004000008106 12345678.896999960765 60287.267312733 2023-12-09T06:24:55.820186+00:00 20000091.350999951363 29000000.001999970526 47999999.978999972343 12345678.899000050500 60287.267324155 2023-12-09T06:24:56.806971+00:00 20000091.352000001818 29000000.016000028700 47999999.981999993324 12345678.901999950409 60287.267335757 2023-12-09T06:24:57.809380+00:00 20000091.351000070572 28999999.981000009924 48000000.009999990463 12345678.900000099093 60287.267347359 2023-12-09T06:24:58.811786+00:00 20000091.355000019073 29000000.004999998957 48000000.066000036895 12345678.900999899954 60287.267358961 2023-12-09T06:24:59.814193+00:00 20000091.350999951363 29000000.022999998182 47999999.953000009060 12345678.899000050500 60287.267370381 2023-12-09T06:25:00.800966+00:00 20000091.350999999791 28999999.950999978930 47999999.995999932289 12345678.899000050500 60287.267381983 2023-12-09T06:25:01.803370+00:00 20000091.352000009269 29000000.030000030994 47999999.979000091553 12345678.901999950409 60287.267393585 2023-12-09T06:25:02.805771+00:00 20000091.352999988943 29000000.012999951839 48000000.066999912262 12345678.899999979883 60287.267405187 2023-12-09T06:25:03.808174+00:00 20000091.350999999791 28999999.973999980837 47999999.945999979973 12345678.900000000373 60287.267416789 2023-12-09T06:25:04.810584+00:00 20000091.349999990314 29000000.021000031382 47999999.982000112534 12345678.899000000209 60287.267428391 2023-12-09T06:25:05.812992+00:00 20000091.352000009269 28999999.995000001043 47999999.996999979019 12345678.899000000209 60287.267439993 2023-12-09T06:25:06.815394+00:00 20000091.352000001818 28999999.998999949545 48000000.024999983609 12345678.901000000536 60287.267451414 2023-12-09T06:25:07.802173+00:00 20000091.352999988943 28999999.988000039011 48000000.011000037193 12345678.901000000536 60287.267463016 2023-12-09T06:25:08.804573+00:00 20000091.351000010967 29000000.008000019938 48000000.001999966800 12345678.900000009686 60287.267474618 2023-12-09T06:25:09.806976+00:00 20000091.349000010639 28999999.996000051498 47999999.987999923527 12345678.898000000045 60287.267486220 2023-12-09T06:25:10.809378+00:00 20000091.352999988943 29000000.002999901772 47999999.974000096321 12345678.900999989361 60287.267497641 2023-12-09T06:25:11.796162+00:00 20000091.352000001818 28999999.990000009537 48000000.050999999046 12345678.900000009686 60287.267509424 2023-12-09T06:25:12.814191+00:00 20000091.351000010967 29000000.042000059038 47999999.975000001490 12345678.900000009686 60287.267521026 2023-12-09T06:25:13.816594+00:00 20000091.350000020117 28999999.975999951363 47999999.979000002146 12345678.900999989361 60287.267532446 2023-12-09T06:25:14.803378+00:00 20000091.352000001818 28999999.985000010580 47999999.998999983072 12345678.896999979392 60287.267544048 2023-12-09T06:25:15.805778+00:00 20000091.352999988943 29000000.024000048637 48000000.015000022948 12345678.902000010014 60287.267555650 2023-12-09T06:25:16.808180+00:00 20000091.352000001818 28999999.985000010580 47999999.997000008821 12345678.898999990895 60287.267567252 2023-12-09T06:25:17.810583+00:00 20000091.349999960512 29000000.008000019938 47999999.978999972343 12345678.901000019163 60287.267578673 2023-12-09T06:25:18.797368+00:00 20000091.352000061423 28999999.965999960899 48000000.029000036418 12345678.898999990895 60287.267590456 2023-12-09T06:25:19.815395+00:00 20000091.352999988943 29000000.013000011444 48000000.023000001907 12345678.900999989361 60287.267601877 2023-12-09T06:25:20.802178+00:00 20000091.352999988943 28999999.998999949545 47999999.986999988556 12345678.900999989361 60287.267613479 2023-12-09T06:25:21.804588+00:00 20000091.346999999136 29000000.028000000864 47999999.984000027180 12345678.899000020698 60287.267625081 2023-12-09T06:25:22.806995+00:00 20000091.355000019073 28999999.986999988556 47999999.974999897182 12345678.898999990895 60287.267636683 2023-12-09T06:25:23.809400+00:00 20000091.353999968618 28999999.982999999076 48000000.012000076473 12345678.902000010014 60287.267648285 2023-12-09T06:25:24.811797+00:00 20000091.347999989986 29000000.026999998838 47999999.980000019073 12345678.898999990895 60287.267659706 2023-12-09T06:25:25.798576+00:00 20000091.352000001818 28999999.988000009209 48000000.065999977291 12345678.898000000045 60287.267671489 2023-12-09T06:25:26.816611+00:00 20000091.351000010967 28999999.991999998689 48000000.000000000000 12345678.902000010014 60287.267682909 2023-12-09T06:25:27.803390+00:00 20000091.352000001818 29000000.011000011116 48000000.003000020981 12345678.901000019163 60287.267694511 2023-12-09T06:25:28.805789+00:00 20000091.350999951363 29000000.003999978304 47999999.980999946594 12345678.897999940440 60287.267706038 2023-12-09T06:25:29.801680+00:00 20000091.350000020117 28999999.977000001818 48000000.013999938965 12345678.900000039488 60287.267717715 2023-12-09T06:25:30.810588+00:00 20000091.355000019073 29000000.003000020981 47999999.955000042915 12345678.901000019163 60287.267729317 2023-12-09T06:25:31.812995+00:00 20000091.348999980837 29000000.025999989361 48000000.042000062764 12345678.898999990895 60287.267740844 2023-12-09T06:25:32.808901+00:00 20000091.354000091553 28999999.977999988943 47999999.960999973118 12345678.900999959558 60287.267752521 2023-12-09T06:25:33.817817+00:00 20000091.352000001818 29000000.016000028700 48000000.021000027657 12345678.901000019163 60287.267763867 2023-12-09T06:25:34.798091+00:00 20000091.348999980837 28999999.997999969870 47999999.975000001490 12345678.898000000045 60287.267775649 2023-12-09T06:25:35.816112+00:00 20000091.350999951363 29000000.006000038236 48000000.062999993563 12345678.899999979883 60287.267787070 2023-12-09T06:25:36.802898+00:00 20000091.352000001818 28999999.987999979407 47999999.990999996662 12345678.898999990895 60287.267798672 2023-12-09T06:25:37.805305+00:00 20000091.351000070572 28999999.982999980450 47999999.956000000238 12345678.901000019163 60287.267810274 2023-12-09T06:25:38.807710+00:00 20000091.352000001818 29000000.003000020981 47999999.994999997318 12345678.899999979883 60287.267821876 2023-12-09T06:25:39.810115+00:00 20000091.350999951363 29000000.018000010401 47999999.939000010490 12345678.900000039488 60287.267833478 2023-12-09T06:25:40.812524+00:00 20000091.353000041097 28999999.980999950320 48000000.068000018597 12345678.899999979883 60287.267844900 2023-12-09T06:25:41.799313+00:00 20000091.349999900907 29000000.027000069618 47999999.957999996841 12345678.901000019163 60287.267856682 2023-12-09T06:25:42.817342+00:00 20000091.353000041097 29000000.001999970526 48000000.042000003159 12345678.899999979883 60287.267868103 2023-12-09T06:25:43.804118+00:00 20000091.353000041097 28999999.968000050634 47999999.996999979019 12345678.901000019163 60287.267879705 2023-12-09T06:25:44.806519+00:00 20000091.347999930382 29000000.016999959946 47999999.978999972343 12345678.898000000045 60287.267891307 2023-12-09T06:25:45.808919+00:00 20000091.353000041097 28999999.996999979019 48000000.022000066936 12345678.898999990895 60287.267902909 2023-12-09T06:25:46.811329+00:00 20000091.353000041097 29000000.024000048637 48000000.001999966800 12345678.901999950409 60287.267914330 2023-12-09T06:25:47.798116+00:00 20000091.348999980837 28999999.984999898821 48000000.036000013351 12345678.900000099093 60287.267925932 2023-12-09T06:25:48.800521+00:00 20000091.353999968618 29000000.003000020981 47999999.994999997318 12345678.898999929428 60287.267937715 2023-12-09T06:25:49.818549+00:00 20000091.353999968618 29000000.009999990463 48000000.037999987602 12345678.902000069618 60287.267949136 2023-12-09T06:25:50.805331+00:00 20000091.348999980837 28999999.995000001043 47999999.990999937057 12345678.898999929428 60287.267960737 2023-12-09T06:25:51.807737+00:00 20000091.353000041097 28999999.986999988556 47999999.917999982834 12345678.899999979883 60287.267972339 2023-12-09T06:25:52.810137+00:00 20000091.350999951363 28999999.999000068754 48000000.023000001907 12345678.901000019163 60287.267983941 2023-12-09T06:25:53.812544+00:00 20000091.353000041097 28999999.985000010580 48000000.026000022888 12345678.899999979883 60287.267995363 2023-12-09T06:25:54.799333+00:00 20000091.350999999791 29000000.014999989420 47999999.965000033379 12345678.899000050500 60287.268006965 2023-12-09T06:25:55.801735+00:00 20000091.348999999464 29000000.008999940008 48000000.016000032425 12345678.898000000045 60287.268018567 2023-12-09T06:25:56.804134+00:00 20000091.355000000447 29000000.002000089735 48000000.031999997795 12345678.901999950409 60287.268030168 2023-12-09T06:25:57.806538+00:00 20000091.353000000119 28999999.989999890327 47999999.952999986708 12345678.901000019163 60287.268041770 2023-12-09T06:25:58.808940+00:00 20000091.346999991685 29000000.004999998957 48000000.015000022948 12345678.899000050500 60287.268053372 2023-12-09T06:25:59.811347+00:00 20000091.352000009269 28999999.986000061035 48000000.013999998569 12345678.899999979883 60287.268064974 2023-12-09T06:26:00.813742+00:00 20000091.353000000119 29000000.008999999613 47999999.963999986649 12345678.899999979883 60287.268076395 2023-12-09T06:26:01.800533+00:00 20000091.349999990314 29000000.001000009477 48000000.037000030279 12345678.901000019163 60287.268088178 2023-12-09T06:26:02.818559+00:00 20000091.349999990314 29000000.010999988765 48000000.034999966621 12345678.898000000045 60287.268099599 2023-12-09T06:26:03.805342+00:00 20000091.353000018746 28999999.997999999672 48000000.002000026405 12345678.901999950409 60287.268111201 2023-12-09T06:26:04.807747+00:00 20000091.352000001818 28999999.997999999672 47999999.933999963105 12345678.900000099093 60287.268122622 2023-12-09T06:26:05.794521+00:00 20000091.352000001818 28999999.980000019073 47999999.972999989986 12345678.898000000045 60287.268134404 2023-12-09T06:26:06.812551+00:00 20000091.349999990314 29000000.031999979168 48000000.023000061512 12345678.900999899954 60287.268146006 2023-12-09T06:26:07.814961+00:00 20000091.354999989271 28999999.978999998420 47999999.959999918938 12345678.900000099093 60287.268157428 2023-12-09T06:26:08.801737+00:00 20000091.351000010967 29000000.002000000328 48000000.077000021935 12345678.899999979883 60287.268169210 2023-12-09T06:26:09.819763+00:00 20000091.351000010967 28999999.993000030518 47999999.963000059128 12345678.899999979883 60287.268180631 2023-12-09T06:26:10.806536+00:00 20000091.349999960512 29000000.016999959946 48000000.090999960899 12345678.899000050500 60287.268192233 2023-12-09T06:26:11.808939+00:00 20000091.351000010967 28999999.995000001043 47999999.917999982834 12345678.899999979883 60287.268203760 2023-12-09T06:26:12.804834+00:00 20000091.355000019073 29000000.018999990076 48000000.070000052452 12345678.903000000864 60287.268215437 2023-12-09T06:26:13.813742+00:00 20000091.350000020117 29000000.000000000000 47999999.991999976337 12345678.898000000045 60287.268226783 2023-12-09T06:26:14.794020+00:00 20000091.352000001818 29000000.001000050455 47999999.970999963582 12345678.899999979883 60287.268238565 2023-12-09T06:26:15.812047+00:00 20000091.348999980837 28999999.954999979585 47999999.899999983609 12345678.898000000045 60287.268250243 2023-12-09T06:26:16.820964+00:00 20000091.352000001818 28999999.999000009149 48000000.029000036418 12345678.901000019163 60287.268261588 2023-12-09T06:26:17.801237+00:00 20000091.352000001818 29000000.017000019550 48000000.011999957263 12345678.899999979883 60287.268273371 2023-12-09T06:26:18.819260+00:00 20000091.352999988943 28999999.998999949545 48000000.049999997020 12345678.901999950409 60287.268284792 2023-12-09T06:26:19.806041+00:00 20000091.352999988943 29000000.024000048637 48000000.004000000656 12345678.899000050500 60287.268296394 2023-12-09T06:26:20.808443+00:00 20000091.350000079721 28999999.969999909401 48000000.000999987125 12345678.899999979883 60287.268307815 2023-12-09T06:26:21.795234+00:00 20000091.350999951363 29000000.004999998957 48000000.013000011444 12345678.899999979883 60287.268319598 2023-12-09T06:26:22.813267+00:00 20000091.350999951363 28999999.983000040054 47999999.947999976575 12345678.899000050500 60287.268331019 2023-12-09T06:26:23.800049+00:00 20000091.351000070572 29000000.019000049680 48000000.048000037670 12345678.901000019163 60287.268342621 2023-12-09T06:26:24.802443+00:00 20000091.350999951363 29000000.006999969482 47999999.950999982655 12345678.898999929428 60287.268354404 2023-12-09T06:26:25.820470+00:00 20000091.353000041097 29000000.026000019163 48000000.046999990940 12345678.900000099093 60287.268365825 2023-12-09T06:26:26.807252+00:00 20000091.350999951363 28999999.975999951363 47999999.986999988556 12345678.899999979883 60287.268377427 2023-12-09T06:26:27.809658+00:00 20000091.353999968618 29000000.003000020981 48000000.005000002682 12345678.901999950409 60287.268388848 2023-12-09T06:26:28.796443+00:00 20000091.350000020117 29000000.013000011444 48000000.023000001907 12345678.899000050500 60287.268400630 2023-12-09T06:26:29.814471+00:00 20000091.353000041097 28999999.990000009537 47999999.953000068665 12345678.899999979883 60287.268412052 2023-12-09T06:26:30.801254+00:00 20000091.353999968618 29000000.001999970526 48000000.002999901772 12345678.900000000373 60287.268423653 2023-12-09T06:26:31.803659+00:00 20000091.350000020117 29000000.006000038236 48000000.008000023663 12345678.901000000536 60287.268435256 2023-12-09T06:26:32.806063+00:00 20000091.350000020117 28999999.980999950320 47999999.975000016391 12345678.900000000373 60287.268446857 2023-12-09T06:26:33.808473+00:00 20000091.352000001818 28999999.991999980062 48000000.044999957085 12345678.898000000045 60287.268458460 2023-12-09T06:26:34.810878+00:00 20000091.350999951363 28999999.973999980837 48000000.003000020981 12345678.900000009686 60287.268469880 2023-12-09T06:26:35.797666+00:00 20000091.350000020117 29000000.009000059217 47999999.978000037372 12345678.898999990895 60287.268481663 2023-12-09T06:26:36.815694+00:00 20000091.350999951363 29000000.022999998182 48000000.026000022888 12345678.900000009686 60287.268493084 2023-12-09T06:26:37.802476+00:00 20000091.353000041097 28999999.991999998689 47999999.955999970436 12345678.902000000700 60287.268504686 2023-12-09T06:26:38.804879+00:00 20000091.353000041097 29000000.006999999285 47999999.955999970436 12345678.899000000209 60287.268516288 2023-12-09T06:26:39.807283+00:00 20000091.352000001818 28999999.986000001431 48000000.065000057220 12345678.900999989361 60287.268527890 2023-12-09T06:26:40.809689+00:00 20000091.352000001818 29000000.027000010014 48000000.038999922574 12345678.900000009686 60287.268539311 2023-12-09T06:26:41.796471+00:00 20000091.348999980837 29000000.001999970526 47999999.968000002205 12345678.900999989361 60287.268551094 2023-12-09T06:26:42.814499+00:00 20000091.352999929339 28999999.991000030190 48000000.018999986351 12345678.900000009686 60287.268562695 2023-12-09T06:26:43.816902+00:00 20000091.351000070572 28999999.981999989599 47999999.950000017881 12345678.898999990895 60287.268574117 2023-12-09T06:26:44.803681+00:00 20000091.348999980837 28999999.998999979347 48000000.053000003099 12345678.899000020698 60287.268585719 2023-12-09T06:26:45.806085+00:00 20000091.353999968618 29000000.042000029236 47999999.990999996662 12345678.900000009686 60287.268597321 2023-12-09T06:26:46.808484+00:00 20000091.351000070572 28999999.977999988943 47999999.953000009060 12345678.899999979883 60287.268608922 2023-12-09T06:26:47.810887+00:00 20000091.352999929339 28999999.991000000387 48000000.062999956310 12345678.901000019163 60287.268620343 2023-12-09T06:26:48.797660+00:00 20000091.352000001818 29000000.005999978632 47999999.998000033200 12345678.900999989361 60287.268632126 2023-12-09T06:26:49.815693+00:00 20000091.350999999791 29000000.002000030130 47999999.949000000954 12345678.900000009686 60287.268643547 2023-12-09T06:26:50.802472+00:00 20000091.352000009269 29000000.004999998957 48000000.009000003338 12345678.897999970242 60287.268655149 2023-12-09T06:26:51.804876+00:00 20000091.352000001818 28999999.973999980837 47999999.940999977291 12345678.901000019163 60287.268666751 2023-12-09T06:26:52.807279+00:00 20000091.346999999136 29000000.049000021070 48000000.125000000000 12345678.899999979883 60287.268678353 2023-12-09T06:26:53.809682+00:00 20000091.354999989271 28999999.986999988556 47999999.954000003636 12345678.900000039488 60287.268689955 2023-12-09T06:26:54.812087+00:00 20000091.349999990314 28999999.991999980062 47999999.952999949455 12345678.898999990895 60287.268701481 2023-12-09T06:26:55.807987+00:00 20000091.352000031620 28999999.988999959081 48000000.050999999046 12345678.898999990895 60287.268713159 2023-12-09T06:26:56.816896+00:00 20000091.352000001818 28999999.989000078291 47999999.933000087738 12345678.901000019163 60287.268724504 2023-12-09T06:26:57.797177+00:00 20000091.352999988943 29000000.023999929428 48000000.045999996364 12345678.900999959558 60287.268736287 2023-12-09T06:26:58.815205+00:00 20000091.349000010639 28999999.975000020117 48000000.010999917984 12345678.898999990895 60287.268747708 2023-12-09T06:26:59.801984+00:00 20000091.352999988943 29000000.014000058174 47999999.945000052452 12345678.900000039488 60287.268759310 2023-12-09T06:27:00.804376+00:00 20000091.350999981165 28999999.987999919802 48000000.026999950409 12345678.899999979883 60287.268770912 2023-12-09T06:27:01.806782+00:00 20000091.353000041097 29000000.028000000864 48000000.002000093460 12345678.902000010014 60287.268782514 2023-12-09T06:27:02.809188+00:00 20000091.352000001818 28999999.981999989599 47999999.997999906540 12345678.898999990895 60287.268794116 2023-12-09T06:27:03.811588+00:00 20000091.348999980837 28999999.987000111490 48000000.001999996603 12345678.898999990895 60287.268805536 2023-12-09T06:27:04.798370+00:00 20000091.352999988943 29000000.011999960989 47999999.983000002801 12345678.900000039488 60287.268817320 2023-12-09T06:27:05.816391+00:00 20000091.352000001818 29000000.011999960989 48000000.073000006378 12345678.898999990895 60287.268828740 2023-12-09T06:27:06.803178+00:00 20000091.349000040442 28999999.981000069529 47999999.964999966323 12345678.899999979883 60287.268840342 2023-12-09T06:27:07.805586+00:00 20000091.354999959469 29000000.026999950409 47999999.992000013590 12345678.902000010014 60287.268851764 2023-12-09T06:27:08.792370+00:00 20000091.351000010967 28999999.975000020117 47999999.949999988079 12345678.898999990895 60287.268863546 2023-12-09T06:27:09.810391+00:00 20000091.350000020117 28999999.998999949545 48000000.087999999523 12345678.901000019163 60287.268875148 2023-12-09T06:27:10.812799+00:00 20000091.352999988943 29000000.009000059217 47999999.928000032902 12345678.898999990895 60287.268886569 2023-12-09T06:27:11.799577+00:00 20000091.350000020117 29000000.006999969482 48000000.032999992371 12345678.901000019163 60287.268898352 2023-12-09T06:27:12.817608+00:00 20000091.353999968618 29000000.006000038236 47999999.994999997318 12345678.900999959558 60287.268909773 2023-12-09T06:27:13.804391+00:00 20000091.351000010967 28999999.996999979019 48000000.018000006676 12345678.899999979883 60287.268921375 2023-12-09T06:27:14.806793+00:00 20000091.350000020117 28999999.984000001103 47999999.990999937057 12345678.898000000045 60287.268932796 2023-12-09T06:27:15.793580+00:00 20000091.352000001818 28999999.995000001043 47999999.954000003636 12345678.899000050500 60287.268944579 2023-12-09T06:27:16.811608+00:00 20000091.356999989599 29000000.011999990791 48000000.065999977291 12345678.903000000864 60287.268956000 2023-12-09T06:27:17.798388+00:00 20000091.346999999136 29000000.039999991655 47999999.986000061035 12345678.899000050500 60287.268967602 2023-12-09T06:27:18.800794+00:00 20000091.348999980837 28999999.984000001103 48000000.054999947548 12345678.898999929428 60287.268979385 2023-12-09T06:27:19.818822+00:00 20000091.355000019073 28999999.966000020504 47999999.907999992371 12345678.901000019163 60287.268990805 2023-12-09T06:27:20.805603+00:00 20000091.350000020117 29000000.000999990851 48000000.036000013351 12345678.899000050500 60287.269002407 2023-12-09T06:27:21.808003+00:00 20000091.350999951363 28999999.985000010580 47999999.938000082970 12345678.899999979883 60287.269014009 2023-12-09T06:27:22.810400+00:00 20000091.352000001818 29000000.008999969810 48000000.045999996364 12345678.901000019163 60287.269025611 2023-12-09T06:27:23.812807+00:00 20000091.353999968618 28999999.979000028223 47999999.978999972343 12345678.899999979883 60287.269037032 2023-12-09T06:27:24.799590+00:00 20000091.352000001818 29000000.028000000864 48000000.065999977291 12345678.898999929428 60287.269048634 2023-12-09T06:27:25.802000+00:00 20000091.349000100046 29000000.011999960989 47999999.978000000119 12345678.900000099093 60287.269060236 2023-12-09T06:27:26.804403+00:00 20000091.352999929339 28999999.974000040442 48000000.003999993205 12345678.901999950409 60287.269071838 2023-12-09T06:27:27.806803+00:00 20000091.353000041097 29000000.013999998569 47999999.981000013649 12345678.899000050500 60287.269083440 2023-12-09T06:27:28.809209+00:00 20000091.347999930382 29000000.000999990851 48000000.053999990225 12345678.898000000045 60287.269095042 2023-12-09T06:27:29.811607+00:00 20000091.353000041097 28999999.999000009149 47999999.923999987543 12345678.901999950409 60287.269106644 2023-12-09T06:27:30.814014+00:00 20000091.350999951363 29000000.002999961376 47999999.986000001431 12345678.899000050500 60287.269118065 2023-12-09T06:27:31.800799+00:00 20000091.354000091553 29000000.012000080198 48000000.048000037670 12345678.901999950409 60287.269129666 2023-12-09T06:27:32.803209+00:00 20000091.347999930382 28999999.973999980837 47999999.970999963582 12345678.899999979883 60287.269141269 2023-12-09T06:27:33.805611+00:00 20000091.353000041097 29000000.015999909490 47999999.987000048161 12345678.899000050500 60287.269152870 2023-12-09T06:27:34.808015+00:00 20000091.350999951363 29000000.009000059217 48000000.012999951839 12345678.898999929428 60287.269164397 2023-12-09T06:27:35.803913+00:00 20000091.352000001818 28999999.978999968618 47999999.988000042737 12345678.901000019163 60287.269176074 2023-12-09T06:27:36.812827+00:00 20000091.353000041097 29000000.018000010401 48000000.016999959946 12345678.899000050500 60287.269187676 2023-12-09T06:27:37.815229+00:00 20000091.352000001818 28999999.985000010580 47999999.968000046909 12345678.901000019163 60287.269199203 2023-12-09T06:27:38.811132+00:00 20000091.353000041097 29000000.006999969482 48000000.054999947548 12345678.900999899954 60287.269210805 2023-12-09T06:27:39.813535+00:00 20000091.348999980837 29000000.006999969482 48000000.019999980927 12345678.898000000045 60287.269222226 2023-12-09T06:27:40.800319+00:00 20000091.350999951363 29000000.001000050455 47999999.988000042737 12345678.901000019163 60287.269233828 2023-12-09T06:27:41.802725+00:00 20000091.353000000119 28999999.990000009537 47999999.983999967575 12345678.899999979883 60287.269245430 2023-12-09T06:27:42.805120+00:00 20000091.350999999791 28999999.985000010580 47999999.917000062764 12345678.900000099093 60287.269257031 2023-12-09T06:27:43.807525+00:00 20000091.353999998420 29000000.036999940872 48000000.067000031471 12345678.901999950409 60287.269268453 2023-12-09T06:27:44.794307+00:00 20000091.350000001490 28999999.995000001043 48000000.015999913216 12345678.896000029519 60287.269280235 2023-12-09T06:27:45.812330+00:00 20000091.348999988288 28999999.994000080973 47999999.965000033379 12345678.899999979883 60287.269291837 2023-12-09T06:27:46.814727+00:00 20000091.353000000119 28999999.991999980062 47999999.983999967575 12345678.901999950409 60287.269303258 2023-12-09T06:27:47.801506+00:00 20000091.353000018746 28999999.993000030518 47999999.986000061035 12345678.900000099093 60287.269315041 2023-12-09T06:27:48.819534+00:00 20000091.350999981165 29000000.008999940008 48000000.056000001729 12345678.899999979883 60287.269326462 2023-12-09T06:27:49.806315+00:00 20000091.349999990314 29000000.014999989420 47999999.950999990106 12345678.898999929428 60287.269338064 2023-12-09T06:27:50.808720+00:00 20000091.353999998420 28999999.986999988556 48000000.043000012636 12345678.900000099093 60287.269349485 2023-12-09T06:27:51.795502+00:00 20000091.344999998808 28999999.980999998748 47999999.960000008345 12345678.896999960765 60287.269361268 2023-12-09T06:27:52.813531+00:00 20000091.358000010252 29000000.010999988765 48000000.037999987602 12345678.904999969527 60287.269372689 2023-12-09T06:27:53.800314+00:00 20000091.352000001818 29000000.006000008434 47999999.947000026703 12345678.899999979883 60287.269384291 2023-12-09T06:27:54.802720+00:00 20000091.352000001818 29000000.006000000983 48000000.037999987602 12345678.900000099093 60287.269396073 2023-12-09T06:27:55.820741+00:00 20000091.346000019461 28999999.997000008821 48000000.074999988079 12345678.895999910310 60287.269407494 2023-12-09T06:27:56.807519+00:00 20000091.356000009924 29000000.004999998957 47999999.964999966323 12345678.902000069618 60287.269419096 2023-12-09T06:27:57.809920+00:00 20000091.351000010967 28999999.986000001431 47999999.962999999523 12345678.901000000536 60287.269430517 2023-12-09T06:27:58.796700+00:00 20000091.352000001818 29000000.008999999613 48000000.066999971867 12345678.900000000373 60287.269442300 2023-12-09T06:27:59.814724+00:00 20000091.352999988943 28999999.995000001043 47999999.920999996364 12345678.900000000373 60287.269453721 2023-12-09T06:28:00.801494+00:00 20000091.347999989986 28999999.993999961764 48000000.002000093460 12345678.899000000209 60287.269465323 2023-12-09T06:28:01.803899+00:00 20000091.356000009924 29000000.010000050068 48000000.023000001907 12345678.902000010014 60287.269476925 2023-12-09T06:28:02.806302+00:00 20000091.346999999136 28999999.984999950975 48000000.018000006676 12345678.897999990731 60287.269488527 2023-12-09T06:28:03.808710+00:00 20000091.352000001818 29000000.004000011832 47999999.969999909401 12345678.901000009850 60287.269500128 2023-12-09T06:28:04.811109+00:00 20000091.352000001818 28999999.995999988168 48000000.013000011444 12345678.899000000209 60287.269511550 2023-12-09T06:28:05.797891+00:00 20000091.351000010967 29000000.020000040531 47999999.945999979973 12345678.898999990895 60287.269523332 2023-12-09T06:28:06.815921+00:00 20000091.352000001818 29000000.018999990076 48000000.099000096321 12345678.900999989361 60287.269534754 2023-12-09T06:28:07.802707+00:00 20000091.352000001818 28999999.968999978155 47999999.914999961853 12345678.900000009686 60287.269546356 2023-12-09T06:28:08.805108+00:00 20000091.353999968618 28999999.986999988556 48000000.039000026882 12345678.900999989361 60287.269557958 2023-12-09T06:28:09.807512+00:00 20000091.351000070572 29000000.013000011444 47999999.979999899864 12345678.900000009686 60287.269569559 2023-12-09T06:28:10.809909+00:00 20000091.349999900907 29000000.021000031382 48000000.087999999523 12345678.899000020698 60287.269580980 2023-12-09T06:28:11.796683+00:00 20000091.352000001818 28999999.955999970436 47999999.950999997556 12345678.900999989361 60287.269592582 2023-12-09T06:28:12.799092+00:00 20000091.351000070572 29000000.034999970347 48000000.023000016809 12345678.900999989361 60287.269604184 2023-12-09T06:28:13.801501+00:00 20000091.352000001818 28999999.981999989599 47999999.947999976575 12345678.898000000045 60287.269615786 2023-12-09T06:28:14.803901+00:00 20000091.352000001818 28999999.981999989599 48000000.000999987125 12345678.900000009686 60287.269627388 2023-12-09T06:28:15.806301+00:00 20000091.348999980837 29000000.000000000000 48000000.022000007331 12345678.898000000045 60287.269638990 2023-12-09T06:28:16.808703+00:00 20000091.353999968618 29000000.034000039101 48000000.009000003338 12345678.901999980211 60287.269650592 2023-12-09T06:28:17.811106+00:00 20000091.353999968618 28999999.998999949545 48000000.020999968052 12345678.902000039816 60287.269662118 2023-12-09T06:28:18.807003+00:00 20000091.348000049591 29000000.007000088692 47999999.966000020504 12345678.897999940440 60287.269673795 2023-12-09T06:28:19.815915+00:00 20000091.352000001818 28999999.998999949545 48000000.013999998569 12345678.900000039488 60287.269685141 2023-12-09T06:28:20.796190+00:00 20000091.350999951363 28999999.970000028610 48000000.010000050068 12345678.901000019163 60287.269696924 2023-12-09T06:28:21.814209+00:00 20000091.352000001818 29000000.013999938965 47999999.975999951363 12345678.899999979883 60287.269708345 2023-12-09T06:28:22.800981+00:00 20000091.353000041097 29000000.027000069618 47999999.960000038147 12345678.902000010014 60287.269719947 2023-12-09T06:28:23.803381+00:00 20000091.350000020117 28999999.975000020117 48000000.049000017345 12345678.898000000045 60287.269731549 2023-12-09T06:28:24.805781+00:00 20000091.353000041097 29000000.004999998957 47999999.979999899864 12345678.898999990895 60287.269743150 2023-12-09T06:28:25.808184+00:00 20000091.350999951363 28999999.990000009537 48000000.022000066936 12345678.898999990895 60287.269754752 2023-12-09T06:28:26.810589+00:00 20000091.350999951363 28999999.998999949545 47999999.960999973118 12345678.899999979883 60287.269766173 2023-12-09T06:28:27.797366+00:00 20000091.351000070572 28999999.996999979019 48000000.011999957263 12345678.900000039488 60287.269777956 2023-12-09T06:28:28.815390+00:00 20000091.353999968618 28999999.997000001371 47999999.990000009537 12345678.900999959558 60287.269789377 2023-12-09T06:28:29.802170+00:00 20000091.348999980837 28999999.989999998361 48000000.023000001907 12345678.900000039488 60287.269800979 2023-12-09T06:28:30.804565+00:00 20000091.353000041097 29000000.011000011116 48000000.019999980927 12345678.899999979883 60287.269812400 2023-12-09T06:28:31.791345+00:00 20000091.355000019073 28999999.996999990195 47999999.960000038147 12345678.902000010014 60287.269824183 2023-12-09T06:28:32.809376+00:00 20000091.350999951363 29000000.019000008702 47999999.994999997318 12345678.901000019163 60287.269835785 2023-12-09T06:28:33.811786+00:00 20000091.348000049591 28999999.995999988168 48000000.071000002325 12345678.896999960765 60287.269847206 2023-12-09T06:28:34.798575+00:00 20000091.352999929339 29000000.020000010729 48000000.009999990463 12345678.901000019163 60287.269858988 2023-12-09T06:28:35.816598+00:00 20000091.350999999791 28999999.942999988794 47999999.909999996424 12345678.898000000045 60287.269870410 2023-12-09T06:28:36.803379+00:00 20000091.352000001818 29000000.030999988317 48000000.050000011921 12345678.901000019163 60287.269882011 2023-12-09T06:28:37.805784+00:00 20000091.350999999791 29000000.016000028700 48000000.022000007331 12345678.899999979883 60287.269893433 2023-12-09T06:28:38.792567+00:00 20000091.353000011295 28999999.989999949932 47999999.918999969959 12345678.901000019163 60287.269905215 2023-12-09T06:28:39.810587+00:00 20000091.350999999791 28999999.989000018686 48000000.102999992669 12345678.899999979883 60287.269916636 2023-12-09T06:28:40.797372+00:00 20000091.350999999791 29000000.016000028700 47999999.949000000954 12345678.899000050500 60287.269928238 2023-12-09T06:28:41.799779+00:00 20000091.354999989271 28999999.995999988168 47999999.962999999523 12345678.901999950409 60287.269940021 2023-12-09T06:28:42.817804+00:00 20000091.352000031620 29000000.025999959558 48000000.053000032902 12345678.901000019163 60287.269951442 2023-12-09T06:28:43.804590+00:00 20000091.349999990314 29000000.008000019938 47999999.994999952614 12345678.898999929428 60287.269963044 2023-12-09T06:28:44.806995+00:00 20000091.349999990314 28999999.963999990374 47999999.941000096500 12345678.899000050500 60287.269974465 2023-12-09T06:28:45.793771+00:00 20000091.352999988943 28999999.997000038624 48000000.082999937236 12345678.899000050500 60287.269986248 2023-12-09T06:28:46.811798+00:00 20000091.350000020117 29000000.006999969482 48000000.003000020981 12345678.899999979883 60287.269997669 2023-12-09T06:28:47.798587+00:00 20000091.352000001818 29000000.001000050455 47999999.939000010490 12345678.901000019163 60287.270009271 2023-12-09T06:28:48.800985+00:00 20000091.347999989986 28999999.993999961764 48000000.011999957263 12345678.898000000045 60287.270020872 2023-12-09T06:28:49.803387+00:00 20000091.352000001818 29000000.009999990463 47999999.952999949455 12345678.900999899954 60287.270032474 2023-12-09T06:28:50.805791+00:00 20000091.353999968618 29000000.029999971390 48000000.074000000954 12345678.901000019163 60287.270044076 2023-12-09T06:28:51.808196+00:00 20000091.351000010967 28999999.957000020891 47999999.990000009537 12345678.899000050500 60287.270055497 2023-12-09T06:28:52.794968+00:00 20000091.353000041097 29000000.011000040919 47999999.976999998093 12345678.901000019163 60287.270067280 2023-12-09T06:28:53.812994+00:00 20000091.349999960512 28999999.978000041097 48000000.012000076473 12345678.898999929428 60287.270078701 2023-12-09T06:28:54.799776+00:00 20000091.352999988943 29000000.024999979883 47999999.988999962807 12345678.899999979883 60287.270090303 2023-12-09T06:28:55.802179+00:00 20000091.354000028223 28999999.983999971300 47999999.994000002742 12345678.900000099093 60287.270101905 2023-12-09T06:28:56.804583+00:00 20000091.348999980837 28999999.993999961764 47999999.998999997973 12345678.899999979883 60287.270113507 2023-12-09T06:28:57.806983+00:00 20000091.349000040442 29000000.012000080198 48000000.002999991179 12345678.899999979883 60287.270125033 2023-12-09T06:28:58.802875+00:00 20000091.356000009924 29000000.004999998957 47999999.976000010967 12345678.901000019163 60287.270136710 2023-12-09T06:28:59.811787+00:00 20000091.348999980837 29000000.016999959946 48000000.092000007629 12345678.898999929428 60287.270148312 2023-12-09T06:29:00.814180+00:00 20000091.348999980837 28999999.983000040054 47999999.923999972641 12345678.899000050500 60287.270159839 2023-12-09T06:29:01.810071+00:00 20000091.353000041097 28999999.959999918938 48000000.002000026405 12345678.901999950409 60287.270171441 2023-12-09T06:29:02.812473+00:00 20000091.355999950320 29000000.055000070482 47999999.977999992669 12345678.901000019163 60287.270182862 2023-12-09T06:29:03.799256+00:00 20000091.346999999136 28999999.970999959856 48000000.013999998569 12345678.899000050500 60287.270194463 2023-12-09T06:29:04.801661+00:00 20000091.352000001818 29000000.024999979883 48000000.049000017345 12345678.898999929428 60287.270206065 2023-12-09T06:29:05.804062+00:00 20000091.352000001818 28999999.995999999344 48000000.003000020981 12345678.900000099093 60287.270217667 2023-12-09T06:29:06.806465+00:00 20000091.353000041097 28999999.997999999672 47999999.951999902725 12345678.899999979883 60287.270229089 2023-12-09T06:29:07.793249+00:00 20000091.350999951363 28999999.993999999017 48000000.066000096500 12345678.901000019163 60287.270240871 2023-12-09T06:29:08.811280+00:00 20000091.351000070572 28999999.987999990582 47999999.925999999046 12345678.898000000045 60287.270252473 2023-12-09T06:29:09.813685+00:00 20000091.350999951363 29000000.002999991179 48000000.000000000000 12345678.900999899954 60287.270263894 2023-12-09T06:29:10.800465+00:00 20000091.355000019073 29000000.025000009686 48000000.046999931335 12345678.901000019163 60287.270275496 2023-12-09T06:29:11.802869+00:00 20000091.348999980837 28999999.995000001043 48000000.029000036418 12345678.899999979883 60287.270287098 2023-12-09T06:29:12.805270+00:00 20000091.351000070572 29000000.022999998182 47999999.942000031471 12345678.899000050500 60287.270298700 2023-12-09T06:29:13.807672+00:00 20000091.352000001818 28999999.962999969721 48000000.011999957263 12345678.899999979883 60287.270310121 2023-12-09T06:29:14.794448+00:00 20000091.349999900907 29000000.016000028700 48000000.039999961853 12345678.899000050500 60287.270321904 2023-12-09T06:29:15.812471+00:00 20000091.353000041097 29000000.008000019938 47999999.948000073433 12345678.899999979883 60287.270333325 2023-12-09T06:29:16.799254+00:00 20000091.350999951363 29000000.004000011832 48000000.054999947548 12345678.901000019163 60287.270344927 2023-12-09T06:29:17.801657+00:00 20000091.351000070572 28999999.982999980450 47999999.956000000238 12345678.899999979883 60287.270356528 2023-12-09T06:29:18.804058+00:00 20000091.355999950320 29000000.019999980927 48000000.035999998450 12345678.901000019163 60287.270368130 2023-12-09T06:29:19.806457+00:00 20000091.348999980837 28999999.967000011355 47999999.966000013053 12345678.898999929428 60287.270379732 2023-12-09T06:29:20.808860+00:00 20000091.353000041097 28999999.990000009537 47999999.998000003397 12345678.901000019163 60287.270391153 2023-12-09T06:29:21.795641+00:00 20000091.352000001818 29000000.009999990463 48000000.050999999046 12345678.901000019163 60287.270402936 2023-12-09T06:29:22.813667+00:00 20000091.350999951363 29000000.011999960989 47999999.918999999762 12345678.899999979883 60287.270414357 2023-12-09T06:29:23.800449+00:00 20000091.350000020117 29000000.004000071436 48000000.065999977291 12345678.898000000045 60287.270425959 2023-12-09T06:29:24.802852+00:00 20000091.353999968618 28999999.988999959081 47999999.953000009060 12345678.900000000373 60287.270437380 2023-12-09T06:29:25.789632+00:00 20000091.349000100046 28999999.975000020117 48000000.050000011921 12345678.899000000209 60287.270449162 2023-12-09T06:29:26.807658+00:00 20000091.350999951363 29000000.024999979883 47999999.978999972343 12345678.901000000536 60287.270460765 2023-12-09T06:29:27.810062+00:00 20000091.353999968618 28999999.995000001043 47999999.976999998093 12345678.900000000373 60287.270472186 2023-12-09T06:29:28.796845+00:00 20000091.351000070572 28999999.995000001043 47999999.948000073433 12345678.900000000373 60287.270483968 2023-12-09T06:29:29.814867+00:00 20000091.350999999791 29000000.011999960989 48000000.031999953091 12345678.900999989361 60287.270495390 2023-12-09T06:29:30.801655+00:00 20000091.355000000447 29000000.009000059217 48000000.026000022888 12345678.901000009850 60287.270506992 2023-12-09T06:29:31.804057+00:00 20000091.346999999136 29000000.005999919027 48000000.054000020027 12345678.898000000045 60287.270518593 2023-12-09T06:29:32.806465+00:00 20000091.353000000119 28999999.967000011355 47999999.911000013351 12345678.899999989197 60287.270530195 2023-12-09T06:29:33.808867+00:00 20000091.352000001818 29000000.013000011444 48000000.033999919891 12345678.900999989361 60287.270541616 2023-12-09T06:29:34.795643+00:00 20000091.350999999791 29000000.037999991328 48000000.079000003636 12345678.899000020698 60287.270553218 2023-12-09T06:29:35.798046+00:00 20000091.351000010967 28999999.956000089645 47999999.925000071526 12345678.898000000045 60287.270565001 2023-12-09T06:29:36.816083+00:00 20000091.352000001818 29000000.010999921709 48000000.000000000000 12345678.901999980211 60287.270576422 2023-12-09T06:29:37.802864+00:00 20000091.352999988943 29000000.014999989420 48000000.048999913037 12345678.901000019163 60287.270588024 2023-12-09T06:29:38.805267+00:00 20000091.352000001818 28999999.986000061035 47999999.975000016391 12345678.898999990895 60287.270599626 2023-12-09T06:29:39.807669+00:00 20000091.349999990314 28999999.993999961764 48000000.032999992371 12345678.900000009686 60287.270611227 2023-12-09T06:29:40.810068+00:00 20000091.350000020117 29000000.000000000000 47999999.936999998987 12345678.898999990895 60287.270622754 2023-12-09T06:29:41.805968+00:00 20000091.353999998420 28999999.989000078291 48000000.020999997854 12345678.902000010014 60287.270634356 2023-12-09T06:29:42.808378+00:00 20000091.352000001818 29000000.017000000924 47999999.976000010967 12345678.900000009686 60287.270645777 2023-12-09T06:29:43.795163+00:00 20000091.348999980837 28999999.999000001699 47999999.974000006914 12345678.898999990895 60287.270657379 2023-12-09T06:29:44.797568+00:00 20000091.355000019073 28999999.993000000715 48000000.041000008583 12345678.900000009686 60287.270669162 2023-12-09T06:29:45.815589+00:00 20000091.351000010967 29000000.005000010133 48000000.006999969482 12345678.899999979883 60287.270680583 2023-12-09T06:29:46.802371+00:00 20000091.352000001818 29000000.013999979943 47999999.995999991894 12345678.901000019163 60287.270692185 2023-12-09T06:29:47.804775+00:00 20000091.351000010967 28999999.989000018686 48000000.002000026405 12345678.899999979883 60287.270703787 2023-12-09T06:29:48.807184+00:00 20000091.352999988943 28999999.989999979734 48000000.015999972820 12345678.898999990895 60287.270715389 2023-12-09T06:29:49.809589+00:00 20000091.352999988943 29000000.004999998957 47999999.963999986649 12345678.901000019163 60287.270726810 2023-12-09T06:29:50.796371+00:00 20000091.350000020117 29000000.011999990791 48000000.042000062764 12345678.900000039488 60287.270738412 2023-12-09T06:29:51.798777+00:00 20000091.347999989986 28999999.972999989986 47999999.965999960899 12345678.898999990895 60287.270750014 2023-12-09T06:29:52.801189+00:00 20000091.355000019073 29000000.048000041395 48000000.088000059128 12345678.902000010014 60287.270761616 2023-12-09T06:29:53.803593+00:00 20000091.349999960512 28999999.935999989510 47999999.882999897003 12345678.898999990895 60287.270773218 2023-12-09T06:29:54.805988+00:00 20000091.351000010967 29000000.032000008970 48000000.032999992371 12345678.898999990895 60287.270784819 2023-12-09T06:29:55.808385+00:00 20000091.354000028223 29000000.004999998957 48000000.027000069618 12345678.898999990895 60287.270796421 2023-12-09T06:29:56.810789+00:00 20000091.352000001818 29000000.022000011057 47999999.998999953270 12345678.902000010014 60287.270807842 2023-12-09T06:29:57.797573+00:00 20000091.347999930382 28999999.949000000954 47999999.951000086963 12345678.899999979883 60287.270819444 2023-12-09T06:29:58.799977+00:00 20000091.351000070572 29000000.030999958515 48000000.030999898911 12345678.898000000045 60287.270831046 2023-12-09T06:29:59.802370+00:00 20000091.352000001818 28999999.982000049204 48000000.040000081062 12345678.901000019163 60287.270842648 2023-12-09T06:30:00.804772+00:00 20000091.350000020117 29000000.003999948502 47999999.968999981880 12345678.899999979883 60287.270854069 2023-12-09T06:30:01.791553+00:00 20000091.354999899864 29000000.004999998957 47999999.965000033379 12345678.901000019163 60287.270865852 2023-12-09T06:30:02.809578+00:00 20000091.350000020117 29000000.004000071436 48000000.016999997199 12345678.898999990895 60287.270877453 2023-12-09T06:30:03.811986+00:00 20000091.351000070572 28999999.974999900907 47999999.974000006914 12345678.901000019163 60287.270888875 2023-12-09T06:30:04.798775+00:00 20000091.354999899864 29000000.012000080198 48000000.041999980807 12345678.899999979883 60287.270900657 2023-12-09T06:30:05.816801+00:00 20000091.350000020117 29000000.010999921709 47999999.968000017107 12345678.898999990895 60287.270912078 2023-12-09T06:30:06.803578+00:00 20000091.351000070572 28999999.999000068754 48000000.031999982893 12345678.898999990895 60287.270923681 2023-12-09T06:30:07.805981+00:00 20000091.352999929339 28999999.981999989599 47999999.992000043392 12345678.902000069618 60287.270935101 2023-12-09T06:30:08.792762+00:00 20000091.348000049591 29000000.006000038236 47999999.976999998093 12345678.898999929428 60287.270946884 2023-12-09T06:30:09.810788+00:00 20000091.353999968618 29000000.016999959946 47999999.987999983132 12345678.899999979883 60287.270958305 2023-12-09T06:30:10.797570+00:00 20000091.350000020117 29000000.016000028700 48000000.017000019550 12345678.899000050500 60287.270969907 2023-12-09T06:30:11.799978+00:00 20000091.352000001818 28999999.970999959856 48000000.018000006676 12345678.901000019163 60287.270981690 2023-12-09T06:30:12.818010+00:00 20000091.352999929339 28999999.998999949545 47999999.952000021935 12345678.899999979883 60287.270993111 2023-12-09T06:30:13.804789+00:00 20000091.351000070572 28999999.986999988556 48000000.012999892235 12345678.901000019163 60287.271004713 2023-12-09T06:30:14.807192+00:00 20000091.352000001818 29000000.012000080198 48000000.009000062943 12345678.898999929428 60287.271016134 2023-12-09T06:30:15.793968+00:00 20000091.350999951363 28999999.990000009537 47999999.986999988556 12345678.899000050500 60287.271027917 2023-12-09T06:30:16.812002+00:00 20000091.355000019073 29000000.041999939829 48000000.065000057220 12345678.901000019163 60287.271039338 2023-12-09T06:30:17.798781+00:00 20000091.352000001818 28999999.971000079066 47999999.936999917030 12345678.901000019163 60287.271050940 2023-12-09T06:30:18.801191+00:00 20000091.346999999136 28999999.980999950320 48000000.045000076294 12345678.898999929428 60287.271062542 2023-12-09T06:30:19.803596+00:00 20000091.355000019073 29000000.029999990016 47999999.962000012398 12345678.901000019163 60287.271074144 2023-12-09T06:30:20.806004+00:00 20000091.348999980837 29000000.004000011832 48000000.049999952316 12345678.898000000045 60287.271085746 2023-12-09T06:30:21.808400+00:00 20000091.356000069529 29000000.001999989152 47999999.988999962807 12345678.901999950409 60287.271097272 2023-12-09T06:30:22.804298+00:00 20000091.346999999136 28999999.991000011563 47999999.972000002861 12345678.899000050500 60287.271108949 2023-12-09T06:30:23.813213+00:00 20000091.350000001490 28999999.993999991566 47999999.985000006855 12345678.899999979883 60287.271120295 2023-12-09T06:30:24.793486+00:00 20000091.353000000119 29000000.008000019938 48000000.061999998987 12345678.899000050500 60287.271132078 2023-12-09T06:30:25.811512+00:00 20000091.350000001490 29000000.005999978632 47999999.929000012577 12345678.898999929428 60287.271143499 2023-12-09T06:30:26.798296+00:00 20000091.354999989271 28999999.990000009537 47999999.955999992788 12345678.902000069618 60287.271155101 2023-12-09T06:30:27.800697+00:00 20000091.351000010967 28999999.989999979734 48000000.074000000954 12345678.899999979883 60287.271166703 2023-12-09T06:30:28.803095+00:00 20000091.348999988288 29000000.022000011057 48000000.020999997854 12345678.899000050500 60287.271178304 2023-12-09T06:30:29.805492+00:00 20000091.353000018746 28999999.959999978542 47999999.930000007153 12345678.899999979883 60287.271189906 2023-12-09T06:30:30.807898+00:00 20000091.354999989271 29000000.022000011057 48000000.028999976814 12345678.903000000864 60287.271201327 2023-12-09T06:30:31.794677+00:00 20000091.344999998808 29000000.002000030130 48000000.023000001907 12345678.898000000045 60287.271213110 2023-12-09T06:30:32.812708+00:00 20000091.354999989271 28999999.983999971300 48000000.017000019550 12345678.901000019163 60287.271224531 2023-12-09T06:30:33.799489+00:00 20000091.353000018746 29000000.019999980927 47999999.948000006378 12345678.899999979883 60287.271236133 2023-12-09T06:30:34.801895+00:00 20000091.351000010967 29000000.003000020981 48000000.037000000477 12345678.898999929428 60287.271247735 2023-12-09T06:30:35.804298+00:00 20000091.354999959469 28999999.991999980062 47999999.986999988556 12345678.901000019163 60287.271259337 2023-12-09T06:30:36.806699+00:00 20000091.349000040442 29000000.019999980927 48000000.019999980927 12345678.899000050500 60287.271270758 2023-12-09T06:30:37.793479+00:00 20000091.352999988943 28999999.993000030518 47999999.968000046909 12345678.901000019163 60287.271282360 2023-12-09T06:30:38.795884+00:00 20000091.351000010967 28999999.978999968618 48000000.056999921799 12345678.898999929428 60287.271294143 2023-12-09T06:30:39.813908+00:00 20000091.349999960512 29000000.042000059038 47999999.976999998093 12345678.901000019163 60287.271305564 2023-12-09T06:30:40.800693+00:00 20000091.351000010967 28999999.980999950320 48000000.036000013351 12345678.899999979883 60287.271317165 2023-12-09T06:30:41.803089+00:00 20000091.352000001818 29000000.001000050455 47999999.935999989510 12345678.899999979883 60287.271328767 2023-12-09T06:30:42.805490+00:00 20000091.351000010967 28999999.990000009537 47999999.957000017166 12345678.900000099093 60287.271340369 2023-12-09T06:30:43.807892+00:00 20000091.350000020117 29000000.000999931246 48000000.139000058174 12345678.898999929428 60287.271351790 2023-12-09T06:30:44.794671+00:00 20000091.352999988943 29000000.000000000000 47999999.860000006855 12345678.899999979883 60287.271363573 2023-12-09T06:30:45.812701+00:00 20000091.352999988943 28999999.981000069529 48000000.049999952316 12345678.900000099093 60287.271374994 2023-12-09T06:30:46.799486+00:00 20000091.351000010967 29000000.019999980927 47999999.975000016391 12345678.898999929428 60287.271386596 2023-12-09T06:30:47.801905+00:00 20000091.350000020117 29000000.019000049680 48000000.028999991715 12345678.899999979883 60287.271398198 2023-12-09T06:30:48.804311+00:00 20000091.352999988943 28999999.981999989599 48000000.043999999762 12345678.902000069618 60287.271409800 2023-12-09T06:30:49.806713+00:00 20000091.352000001818 28999999.972999930382 47999999.979000017047 12345678.898999929428 60287.271421402 2023-12-09T06:30:50.809115+00:00 20000091.353000041097 29000000.036000009626 48000000.000000000000 12345678.901000000536 60287.271432823 2023-12-09T06:30:51.795896+00:00 20000091.348999980837 28999999.968000050634 47999999.941999971867 12345678.899000000209 60287.271444606 2023-12-09T06:30:52.813924+00:00 20000091.353999968618 29000000.029999971390 48000000.032999992371 12345678.901000000536 60287.271456026 2023-12-09T06:30:53.800708+00:00 20000091.348999980837 28999999.975999951363 48000000.015000052750 12345678.899000000209 60287.271467629 2023-12-09T06:30:54.803114+00:00 20000091.352000001818 29000000.025000099093 47999999.970999963582 12345678.899000000209 60287.271479050 2023-12-09T06:30:55.789893+00:00 20000091.352000001818 28999999.991999980062 48000000.011000037193 12345678.900000000373 60287.271490832 2023-12-09T06:30:56.807922+00:00 20000091.350000020117 29000000.008000001311 47999999.987999983132 12345678.899000000209 60287.271502434 2023-12-09T06:30:57.810329+00:00 20000091.353000041097 28999999.986999999732 48000000.037999987602 12345678.903000000864 60287.271513855 2023-12-09T06:30:58.797103+00:00 20000091.353999968618 29000000.006999999285 47999999.996000051498 12345678.900000009686 60287.271525638 2023-12-09T06:30:59.815131+00:00 20000091.348999980837 29000000.011000011116 47999999.962999939919 12345678.899000000209 60287.271537059 2023-12-09T06:31:00.801902+00:00 20000091.350999951363 28999999.980000000447 47999999.978999972343 12345678.898999990895 60287.271548661 2023-12-09T06:31:01.804310+00:00 20000091.352000121027 28999999.997999999672 48000000.075000047684 12345678.900999989361 60287.271560187 2023-12-09T06:31:02.800200+00:00 20000091.353999968618 29000000.025999989361 47999999.986000061035 12345678.901000019163 60287.271571864 2023-12-09T06:31:03.809107+00:00 20000091.352999929339 29000000.004999998957 47999999.981999993324 12345678.900999989361 60287.271583211 2023-12-09T06:31:04.789383+00:00 20000091.349000100046 28999999.981999989599 47999999.965999960899 12345678.898000000045 60287.271594993 2023-12-09T06:31:05.807407+00:00 20000091.350999951363 28999999.981000009924 48000000.059999942780 12345678.898999990895 60287.271606670 2023-12-09T06:31:06.816318+00:00 20000091.352000001818 29000000.025000039488 47999999.976999998093 12345678.900999989361 60287.271618016 2023-12-09T06:31:07.796599+00:00 20000091.353000041097 28999999.991999980062 48000000.002000093460 12345678.900000009686 60287.271629799 2023-12-09T06:31:08.814625+00:00 20000091.347999930382 29000000.020999971777 48000000.041999943554 12345678.900000009686 60287.271641220 2023-12-09T06:31:09.801404+00:00 20000091.353000041097 28999999.946000039577 47999999.987000003457 12345678.898999990895 60287.271652822 2023-12-09T06:31:10.803803+00:00 20000091.352999929339 29000000.046000000089 48000000.014999993145 12345678.900000009686 60287.271664243 2023-12-09T06:31:11.790578+00:00 20000091.351000070572 28999999.962999999523 47999999.885000012815 12345678.901000019163 60287.271676025 2023-12-09T06:31:12.808602+00:00 20000091.352000001818 29000000.033999979496 48000000.053999990225 12345678.900999959558 60287.271687447 2023-12-09T06:31:13.795390+00:00 20000091.350999951363 28999999.985999941826 47999999.998000003397 12345678.900000039488 60287.271699049 2023-12-09T06:31:14.797797+00:00 20000091.351000070572 29000000.009000059217 48000000.035000033677 12345678.898000000045 60287.271710831 2023-12-09T06:31:15.815820+00:00 20000091.353999968618 28999999.995999928564 47999999.944999992847 12345678.899999979883 60287.271722252 2023-12-09T06:31:16.802600+00:00 20000091.352000001818 29000000.022000070661 48000000.019999980927 12345678.902000010014 60287.271733854 2023-12-09T06:31:17.805003+00:00 20000091.353000000119 29000000.001999970526 48000000.051999993622 12345678.899999979883 60287.271745275 2023-12-09T06:31:18.791781+00:00 20000091.350999999791 28999999.986000061035 47999999.975000016391 12345678.900000039488 60287.271757058 2023-12-09T06:31:19.809803+00:00 20000091.348999999464 28999999.982999920845 47999999.969000041485 12345678.898999990895 60287.271768479 2023-12-09T06:31:20.796586+00:00 20000091.352000001818 29000000.009000059217 48000000.016999959946 12345678.899999979883 60287.271780081 2023-12-09T06:31:21.798991+00:00 20000091.351000010967 28999999.995999928564 48000000.001000046730 12345678.900000039488 60287.271791683 2023-12-09T06:31:22.801395+00:00 20000091.353000000119 28999999.991000059992 48000000.036000013351 12345678.902000010014 60287.271803285 2023-12-09T06:31:23.803798+00:00 20000091.350999981165 29000000.000999931246 47999999.954999923706 12345678.897999940440 60287.271814886 2023-12-09T06:31:24.806206+00:00 20000091.350000020117 29000000.009000059217 47999999.972000002861 12345678.899000050500 60287.271826488 2023-12-09T06:31:25.808606+00:00 20000091.352999988943 29000000.004999998957 47999999.949000000954 12345678.899999979883 60287.271838090 2023-12-09T06:31:26.811012+00:00 20000091.351000010967 29000000.001000050455 48000000.116000063717 12345678.899999979883 60287.271849512 2023-12-09T06:31:27.797799+00:00 20000091.352000001818 29000000.016999959946 47999999.958999991417 12345678.901000019163 60287.271861114 2023-12-09T06:31:28.800207+00:00 20000091.349999990314 28999999.988999959081 48000000.001999966800 12345678.898999990895 60287.271872716 2023-12-09T06:31:29.802611+00:00 20000091.353000018746 28999999.973000049591 47999999.954000003636 12345678.901000019163 60287.271884318 2023-12-09T06:31:30.805019+00:00 20000091.349999960512 29000000.018999930471 48000000.118999958038 12345678.898999990895 60287.271895738 2023-12-09T06:31:31.791805+00:00 20000091.352000001818 29000000.014000058174 47999999.986999988556 12345678.901000019163 60287.271907521 2023-12-09T06:31:32.809829+00:00 20000091.354000028223 28999999.996999979019 47999999.961000002921 12345678.899999979883 60287.271919123 2023-12-09T06:31:33.812229+00:00 20000091.351000010967 29000000.004000000656 48000000.067000001669 12345678.899999979883 60287.271930544 2023-12-09T06:31:34.799019+00:00 20000091.349999960512 28999999.982999999076 47999999.931999981403 12345678.898000000045 60287.271942146 2023-12-09T06:31:35.801429+00:00 20000091.351000010967 28999999.989999990910 48000000.026000022888 12345678.899999979883 60287.271953748 2023-12-09T06:31:36.803831+00:00 20000091.352999988943 29000000.019999999553 47999999.958999991417 12345678.901000019163 60287.271965350 2023-12-09T06:31:37.806235+00:00 20000091.353000041097 28999999.989999990910 48000000.041000008583 12345678.903000000864 60287.271976771 2023-12-09T06:31:38.793017+00:00 20000091.350999951363 28999999.982000019401 47999999.909999966621 12345678.897000070661 60287.271988554 2023-12-09T06:31:39.811045+00:00 20000091.350000020117 28999999.997999999672 48000000.085000038147 12345678.900999899954 60287.271999975 2023-12-09T06:31:40.797825+00:00 20000091.352000001818 29000000.015999998897 48000000.000999987125 12345678.900000099093 60287.272011577 2023-12-09T06:31:41.800237+00:00 20000091.352999988943 29000000.004999969155 47999999.996999979019 12345678.900999899954 60287.272023179 2023-12-09T06:31:42.802647+00:00 20000091.349999960512 28999999.978000041097 47999999.936000049114 12345678.899000050500 60287.272034781 2023-12-09T06:31:43.805049+00:00 20000091.353000041097 29000000.014999989420 47999999.985999941826 12345678.899999979883 60287.272046383 2023-12-09T06:31:44.807454+00:00 20000091.353999968618 29000000.015999969095 48000000.075000047684 12345678.899999979883 60287.272057909 2023-12-09T06:31:45.803349+00:00 20000091.346000079066 28999999.980000019073 47999999.952000021935 12345678.898000000045 60287.272069586 2023-12-09T06:31:46.812258+00:00 20000091.355999950320 29000000.009999990463 48000000.054999947548 12345678.903000000864 60287.272080932 2023-12-09T06:31:47.792531+00:00 20000091.348999980837 29000000.002000030130 48000000.027999997139 12345678.898000000045 60287.272092715 2023-12-09T06:31:48.810557+00:00 20000091.350000020117 28999999.991999980062 47999999.935999989510 12345678.900000099093 60287.272104136 2023-12-09T06:31:49.797341+00:00 20000091.358000040054 29000000.012000020593 48000000.085999973118 12345678.903000000864 60287.272115738 2023-12-09T06:31:50.799747+00:00 20000091.345999959856 28999999.994999948889 47999999.918000102043 12345678.898000000045 60287.272127520 2023-12-09T06:31:51.817769+00:00 20000091.353000041097 28999999.985000070184 47999999.968999981880 12345678.901999950409 60287.272138942 2023-12-09T06:31:52.804549+00:00 20000091.352999929339 28999999.987999919802 48000000.041000008583 12345678.898000000045 60287.272150544 2023-12-09T06:31:53.806948+00:00 20000091.351000070572 29000000.031000021845 48000000.019999980927 12345678.901000019163 60287.272161964 2023-12-09T06:31:54.793730+00:00 20000091.346999999136 29000000.011000040919 47999999.983999997377 12345678.896999960765 60287.272173747 2023-12-09T06:31:55.811760+00:00 20000091.353999968618 28999999.955999970436 47999999.910999998450 12345678.899999979883 60287.272185168 2023-12-09T06:31:56.798548+00:00 20000091.355000019073 29000000.029999971390 48000000.106000013649 12345678.901000019163 60287.272196770 2023-12-09T06:31:57.800953+00:00 20000091.352999929339 28999999.989000078291 48000000.004000008106 12345678.903000000864 60287.272208372 2023-12-09T06:31:58.803356+00:00 20000091.349000100046 29000000.003999948502 47999999.969999969006 12345678.897000070661 60287.272219974 2023-12-09T06:31:59.805759+00:00 20000091.352000001818 28999999.981999989599 48000000.049000017345 12345678.900999899954 60287.272231576 2023-12-09T06:32:00.808157+00:00 20000091.352999929339 29000000.014999989420 47999999.958999991417 12345678.900000099093 60287.272242997 2023-12-09T06:32:01.794938+00:00 20000091.351000070572 29000000.013000011444 48000000.012000016868 12345678.899999979883 60287.272254780 2023-12-09T06:32:02.812965+00:00 20000091.350000020117 28999999.986999988556 48000000.000999987125 12345678.901000019163 60287.272266201 2023-12-09T06:32:03.799739+00:00 20000091.350999951363 29000000.016000028700 48000000.034999966621 12345678.898000000045 60287.272277802 2023-12-09T06:32:04.802137+00:00 20000091.353000041097 28999999.986999988556 47999999.953000009060 12345678.900999899954 60287.272289405 2023-12-09T06:32:05.804540+00:00 20000091.349999900907 28999999.981999989599 47999999.988999962807 12345678.899000050500 60287.272301006 2023-12-09T06:32:06.806943+00:00 20000091.353000041097 29000000.014000058174 47999999.992000102997 12345678.901000019163 60287.272312427 2023-12-09T06:32:07.793723+00:00 20000091.350999951363 28999999.993999961764 47999999.998999953270 12345678.899999979883 60287.272324029 2023-12-09T06:32:08.796124+00:00 20000091.351000070572 29000000.008999940008 47999999.978999972343 12345678.899000050500 60287.272335812 2023-12-09T06:32:09.814157+00:00 20000091.355999950320 29000000.019000049680 48000000.037999987602 12345678.903000000864 60287.272347233 2023-12-09T06:32:10.800941+00:00 20000091.350999999791 29000000.011999998242 47999999.989000082016 12345678.898999929428 60287.272358835 2023-12-09T06:32:11.803347+00:00 20000091.348999999464 28999999.970000009984 47999999.993999958038 12345678.899999979883 60287.272370437 2023-12-09T06:32:12.805756+00:00 20000091.352000009269 29000000.000999990851 48000000.054000020027 12345678.899000050500 60287.272382039 2023-12-09T06:32:13.808159+00:00 20000091.350999999791 29000000.005000010133 47999999.957999937236 12345678.901000019163 60287.272393460 2023-12-09T06:32:14.794945+00:00 20000091.350999999791 28999999.988999988884 47999999.990000009537 12345678.898000000045 60287.272405062 2023-12-09T06:32:15.797349+00:00 20000091.353000000119 29000000.020000010729 47999999.993000030518 12345678.898999929428 60287.272416664 2023-12-09T06:32:16.799751+00:00 20000091.349999990314 28999999.988999988884 48000000.059000000358 12345678.901000019163 60287.272428266 2023-12-09T06:32:17.802151+00:00 20000091.351000010967 29000000.025999989361 47999999.933000013232 12345678.900000000373 60287.272439867 2023-12-09T06:32:18.804550+00:00 20000091.352999988943 28999999.983000010252 48000000.049999997020 12345678.900000000373 60287.272451469 2023-12-09T06:32:19.806954+00:00 20000091.352000031620 28999999.989000018686 47999999.967000007629 12345678.902000000700 60287.272463071 2023-12-09T06:32:20.809357+00:00 20000091.349999990314 28999999.984999950975 48000000.009000003338 12345678.898000000045 60287.272474492 2023-12-09T06:32:21.796135+00:00 20000091.352000001818 29000000.024000048637 48000000.005999982357 12345678.900000000373 60287.272486275 2023-12-09T06:32:22.814168+00:00 20000091.351000010967 28999999.996999979019 47999999.968999981880 12345678.900999989361 60287.272497696 2023-12-09T06:32:23.800950+00:00 20000091.352000001818 28999999.995999988168 48000000.052000053227 12345678.899000000209 60287.272509298 2023-12-09T06:32:24.803359+00:00 20000091.349999960512 29000000.024999979883 48000000.000000000000 12345678.900000009686 60287.272520825 2023-12-09T06:32:25.799251+00:00 20000091.356000009924 28999999.961000028998 47999999.981999993324 12345678.900999989361 60287.272532502 2023-12-09T06:32:26.808159+00:00 20000091.351000010967 28999999.991999980062 47999999.946999967098 12345678.900000009686 60287.272544104 2023-12-09T06:32:27.810566+00:00 20000091.348999980837 29000000.032000008970 48000000.078000068665 12345678.899000000209 60287.272555630 2023-12-09T06:32:28.806459+00:00 20000091.350000020117 28999999.979999959469 47999999.996999979019 12345678.900000009686 60287.272567308 2023-12-09T06:32:29.815372+00:00 20000091.355000019073 29000000.003000020981 47999999.926999926567 12345678.900999989361 60287.272578653 2023-12-09T06:32:30.795657+00:00 20000091.352999988943 29000000.016000028700 48000000.022000066936 12345678.900000009686 60287.272590436 2023-12-09T06:32:31.813682+00:00 20000091.347999989986 28999999.985000010580 48000000.001999966800 12345678.898999990895 60287.272601857 2023-12-09T06:32:32.800461+00:00 20000091.352000001818 29000000.016000028700 48000000.018999926746 12345678.900000009686 60287.272613459 2023-12-09T06:32:33.802866+00:00 20000091.354000028223 28999999.985999941826 48000000.012000076473 12345678.901999980211 60287.272624880 2023-12-09T06:32:34.789645+00:00 20000091.349999960512 28999999.990000009537 47999999.972000002861 12345678.897000009194 60287.272636663 2023-12-09T06:32:35.807670+00:00 20000091.354000028223 29000000.008999940008 48000000.008999936283 12345678.902000010014 60287.272648084 2023-12-09T06:32:36.794451+00:00 20000091.349000040442 29000000.011000040919 47999999.963000059128 12345678.898000000045 60287.272659686 2023-12-09T06:32:37.796858+00:00 20000091.352999929339 29000000.011999960989 48000000.049999952316 12345678.903000000864 60287.272671469 2023-12-09T06:32:38.814887+00:00 20000091.353000041097 29000000.001000050455 48000000.013000011444 12345678.900000009686 60287.272682890 2023-12-09T06:32:39.801670+00:00 20000091.350000020117 28999999.975999951363 47999999.990999996662 12345678.899999979883 60287.272694492 2023-12-09T06:32:40.804073+00:00 20000091.349999900907 28999999.984000090510 48000000.004999980330 12345678.898000000045 60287.272705913 2023-12-09T06:32:41.790859+00:00 20000091.354000091553 29000000.014999989420 47999999.962999999523 12345678.902000010014 60287.272717696 2023-12-09T06:32:42.808886+00:00 20000091.352000001818 29000000.003999948502 48000000.014000028372 12345678.901000019163 60287.272729116 2023-12-09T06:32:43.795671+00:00 20000091.352999929339 28999999.996000051498 48000000.043999999762 12345678.899999979883 60287.272740718 2023-12-09T06:32:44.798074+00:00 20000091.348999980837 29000000.008000019938 47999999.937999956310 12345678.898000000045 60287.272752320 2023-12-09T06:32:45.800479+00:00 20000091.349000100046 28999999.970999959856 47999999.988000042737 12345678.897000009194 60287.272763922 2023-12-09T06:32:46.802886+00:00 20000091.354999899864 29000000.036000009626 48000000.087999999523 12345678.903000000864 60287.272775524 2023-12-09T06:32:47.805289+00:00 20000091.349000100046 28999999.978000000119 47999999.914999961853 12345678.898999990895 60287.272786945 2023-12-09T06:32:48.792066+00:00 20000091.352999929339 29000000.029000010341 48000000.030000030994 12345678.900999959558 60287.272798728 2023-12-09T06:32:49.810089+00:00 20000091.352000001818 28999999.966999989003 47999999.956000030041 12345678.900000039488 60287.272810149 2023-12-09T06:32:50.796868+00:00 20000091.351000070572 29000000.005000010133 48000000.066999912262 12345678.898999990895 60287.272821751 2023-12-09T06:32:51.799278+00:00 20000091.350999951363 29000000.014999989420 48000000.003000020981 12345678.899999979883 60287.272833353 2023-12-09T06:32:52.801685+00:00 20000091.353999968618 28999999.980000019073 47999999.930999986827 12345678.902000010014 60287.272844955 2023-12-09T06:32:53.804093+00:00 20000091.350000020117 28999999.993000000715 48000000.070999979973 12345678.898999990895 60287.272856376 2023-12-09T06:32:54.790876+00:00 20000091.353000041097 29000000.033999979496 47999999.978000037372 12345678.900000039488 60287.272868158 2023-12-09T06:32:55.808900+00:00 20000091.348999980837 28999999.986000001431 48000000.006999969482 12345678.898999990895 60287.272879761 2023-12-09T06:32:56.811306+00:00 20000091.352000001818 28999999.976000010967 47999999.994999997318 12345678.899999979883 60287.272891182 2023-12-09T06:32:57.798093+00:00 20000091.355999950320 29000000.022000011057 47999999.998000033200 12345678.902000010014 60287.272902783 2023-12-09T06:32:58.800499+00:00 20000091.350000020117 29000000.000999990851 48000000.034999966621 12345678.898999990895 60287.272914385 2023-12-09T06:32:59.802911+00:00 20000091.351000070572 28999999.999000009149 47999999.984000086784 12345678.900000039488 60287.272925987 2023-12-09T06:33:00.805311+00:00 20000091.352999929339 29000000.013000011444 47999999.983999967575 12345678.900000039488 60287.272937409 2023-12-09T06:33:01.792088+00:00 20000091.348000049591 28999999.972999989986 48000000.027000002563 12345678.899999979883 60287.272949191 2023-12-09T06:33:02.810121+00:00 20000091.353999968618 29000000.009999990463 47999999.945999987423 12345678.901999950409 60287.272960613 2023-12-09T06:33:03.796900+00:00 20000091.351000070572 29000000.002999961376 48000000.050999999046 12345678.898000000045 60287.272972214 2023-12-09T06:33:04.799303+00:00 20000091.348999999464 29000000.010000050068 48000000.008000023663 12345678.899000050500 60287.272983816 2023-12-09T06:33:05.801711+00:00 20000091.350999999791 28999999.992999970913 48000000.002999991179 12345678.899999979883 60287.272995418 2023-12-09T06:33:06.804116+00:00 20000091.353999998420 28999999.981999989599 47999999.968000017107 12345678.901000019163 60287.273007020 2023-12-09T06:33:07.806518+00:00 20000091.349999990314 29000000.009000059217 47999999.993999958038 12345678.898999929428 60287.273018546 2023-12-09T06:33:08.802418+00:00 20000091.353000000119 29000000.024999979883 47999999.963999986649 12345678.901000019163 60287.273030224 2023-12-09T06:33:09.811335+00:00 20000091.353999998420 28999999.985999941826 48000000.041000008583 12345678.901000019163 60287.273041570 2023-12-09T06:33:10.791609+00:00 20000091.349000010639 29000000.012000080198 47999999.985000006855 12345678.898000000045 60287.273053352 2023-12-09T06:33:11.809634+00:00 20000091.353999998420 28999999.984999898821 47999999.990000009537 12345678.901000019163 60287.273064774 2023-12-09T06:33:12.796419+00:00 20000091.349999990314 29000000.000000000000 48000000.021999962628 12345678.899999979883 60287.273076375 2023-12-09T06:33:13.798827+00:00 20000091.349999990314 29000000.008000019938 47999999.950000047684 12345678.899000050500 60287.273087977 2023-12-09T06:33:14.801235+00:00 20000091.353000018746 29000000.013000011444 48000000.082999937236 12345678.899999979883 60287.273099579 2023-12-09T06:33:15.803635+00:00 20000091.349999990314 28999999.991000059992 47999999.943000078201 12345678.898999929428 60287.273111181 2023-12-09T06:33:16.806033+00:00 20000091.352999988943 28999999.980000019073 47999999.960999973118 12345678.901000019163 60287.273122602 2023-12-09T06:33:17.792814+00:00 20000091.354000028223 29000000.006999969482 48000000.045999996364 12345678.903000000864 60287.273134385 2023-12-09T06:33:18.810842+00:00 20000091.348999980837 29000000.005999919027 48000000.042000062764 12345678.898000000045 60287.273145806 2023-12-09T06:33:19.797626+00:00 20000091.352999988943 29000000.022999998182 47999999.997999906540 12345678.899999979883 60287.273157408 2023-12-09T06:33:20.800027+00:00 20000091.352000001818 28999999.987000111490 48000000.006000041962 12345678.900000099093 60287.273168829 2023-12-09T06:33:21.786802+00:00 20000091.352000001818 28999999.964999910444 47999999.967000007629 12345678.900999899954 60287.273180611 2023-12-09T06:33:22.804826+00:00 20000091.350000020117 29000000.040000081062 48000000.044999957085 12345678.899000050500 60287.273192213 2023-12-09T06:33:23.807226+00:00 20000091.352999988943 28999999.984999898821 47999999.906999997795 12345678.901000019163 60287.273203635 2023-12-09T06:33:24.794010+00:00 20000091.352000001818 29000000.010999999940 48000000.053999997675 12345678.899999979883 60287.273215417 2023-12-09T06:33:25.812036+00:00 20000091.349000040442 28999999.975000001490 47999999.998000003397 12345678.898000000045 60287.273226838 2023-12-09T06:33:26.798818+00:00 20000091.352000001818 29000000.000000000000 47999999.990000009537 12345678.899999979883 60287.273238440 2023-12-09T06:33:27.801226+00:00 20000091.348999980837 28999999.993000000715 48000000.001999996603 12345678.899999979883 60287.273250042 2023-12-09T06:33:28.803626+00:00 20000091.356000009924 29000000.004999998957 47999999.994000017643 12345678.901000019163 60287.273261644 2023-12-09T06:33:29.806031+00:00 20000091.349999960512 29000000.008999999613 47999999.993999958038 12345678.899999979883 60287.273273065 2023-12-09T06:33:30.792815+00:00 20000091.352000001818 29000000.004000011832 47999999.965000033379 12345678.899000050500 60287.273284667 2023-12-09T06:33:31.795221+00:00 20000091.352000001818 28999999.993999991566 48000000.062999956310 12345678.901999950409 60287.273296449 2023-12-09T06:33:32.813247+00:00 20000091.348999980837 29000000.022000011057 47999999.965000033379 12345678.898000000045 60287.273307871 2023-12-09T06:33:33.800033+00:00 20000091.353000041097 28999999.999000009149 48000000.078000009060 12345678.902000069618 60287.273319473 2023-12-09T06:33:34.802439+00:00 20000091.353999968618 28999999.988999959081 47999999.956999957561 12345678.898000000045 60287.273331075 2023-12-09T06:33:35.804843+00:00 20000091.348999980837 28999999.979000028223 47999999.962000012398 12345678.898999929428 60287.273342676 2023-12-09T06:33:36.807241+00:00 20000091.351000070572 29000000.027000010014 48000000.042999982834 12345678.902000069618 60287.273354097 2023-12-09T06:33:37.794023+00:00 20000091.355000019073 28999999.979999959469 47999999.954000003636 12345678.899999979883 60287.273365700 2023-12-09T06:33:38.796429+00:00 20000091.352000001818 29000000.021000031382 48000000.019000053406 12345678.901000019163 60287.273377301 2023-12-09T06:33:39.798840+00:00 20000091.347999930382 28999999.988999959081 48000000.008000023663 12345678.898000000045 60287.273388904 2023-12-09T06:33:40.801245+00:00 20000091.354000091553 28999999.998000029474 47999999.990000009537 12345678.901000019163 60287.273400505 2023-12-09T06:33:41.803647+00:00 20000091.350999951363 29000000.022999998182 48000000.033999919891 12345678.899999979883 60287.273412107 2023-12-09T06:33:42.806046+00:00 20000091.350999951363 28999999.994000021368 48000000.019000053406 12345678.899999979883 60287.273423709 2023-12-09T06:33:43.808445+00:00 20000091.354000091553 28999999.975999951363 47999999.909999966621 12345678.901000019163 60287.273435130 2023-12-09T06:33:44.795219+00:00 20000091.349999900907 29000000.024000048637 48000000.152000069618 12345678.899000000209 60287.273446732 2023-12-09T06:33:45.797621+00:00 20000091.351000070572 28999999.967999938875 47999999.906999953091 12345678.899000000209 60287.273458334 2023-12-09T06:33:46.800028+00:00 20000091.352999929339 29000000.028000000864 48000000.036000013351 12345678.901000000536 60287.273469936 2023-12-09T06:33:47.802432+00:00 20000091.350000020117 28999999.975000020117 47999999.936999991536 12345678.900999989361 60287.273481462 2023-12-09T06:33:48.798327+00:00 20000091.352000001818 29000000.019999980927 48000000.025999993086 12345678.899000000209 60287.273493139 2023-12-09T06:33:49.807239+00:00 20000091.351000070572 29000000.018000010401 48000000.053000003099 12345678.900000009686 60287.273504741 2023-12-09T06:33:50.809639+00:00 20000091.349999900907 29000000.000000000000 47999999.937000043690 12345678.898999990895 60287.273516268 2023-12-09T06:33:51.805530+00:00 20000091.352000001818 28999999.991999980062 48000000.001999966800 12345678.901000009850 60287.273527945 2023-12-09T06:33:52.814437+00:00 20000091.352000121027 28999999.974000100046 47999999.986000001431 12345678.899999989197 60287.273539291 2023-12-09T06:33:53.794712+00:00 20000091.353999968618 29000000.025999899954 48000000.047999978065 12345678.901000009850 60287.273551073 2023-12-09T06:33:54.812736+00:00 20000091.350999951363 28999999.980000019073 47999999.976000010967 12345678.899000000209 60287.273562495 2023-12-09T06:33:55.799516+00:00 20000091.352000001818 28999999.983000040054 47999999.956000030041 12345678.898999990895 60287.273574096 2023-12-09T06:33:56.801915+00:00 20000091.350000020117 29000000.031000021845 48000000.046999931335 12345678.900000009686 60287.273585517 2023-12-09T06:33:57.788695+00:00 20000091.353000000119 28999999.973999980837 48000000.003000020981 12345678.900999989361 60287.273597300 2023-12-09T06:33:58.806717+00:00 20000091.353999998420 29000000.019999980927 47999999.978999972343 12345678.900999989361 60287.273608721 2023-12-09T06:33:59.793492+00:00 20000091.348000001162 28999999.981000069529 47999999.955000042915 12345678.899000020698 60287.273620323 2023-12-09T06:34:00.795890+00:00 20000091.353999990970 29000000.019999980927 48000000.009000062943 12345678.900000009686 60287.273632105 2023-12-09T06:34:01.813915+00:00 20000091.346999999136 28999999.969000000507 48000000.049999952316 12345678.898999990895 60287.273643527 2023-12-09T06:34:02.800703+00:00 20000091.353999998420 29000000.019999999553 48000000.006000041962 12345678.900999989361 60287.273655129 2023-12-09T06:34:03.803105+00:00 20000091.355000000447 29000000.003000009805 48000000.018999926746 12345678.900999989361 60287.273666549 2023-12-09T06:34:04.789888+00:00 20000091.349000010639 29000000.028999999166 47999999.970000028610 12345678.899000020698 60287.273678333 2023-12-09T06:34:05.807912+00:00 20000091.349999990314 28999999.969000011683 47999999.980999946594 12345678.897000009194 60287.273689753 2023-12-09T06:34:06.794692+00:00 20000091.352999988943 29000000.007999990135 48000000.014000058174 12345678.901999950409 60287.273701355 2023-12-09T06:34:07.797096+00:00 20000091.352000001818 29000000.008999999613 48000000.013999938965 12345678.901000019163 60287.273712957 2023-12-09T06:34:08.799497+00:00 20000091.349000010639 29000000.011999990791 47999999.957000002265 12345678.898999990895 60287.273724559 2023-12-09T06:34:09.801901+00:00 20000091.353999998420 28999999.988000009209 48000000.033999986947 12345678.901000019163 60287.273736161 2023-12-09T06:34:10.804307+00:00 20000091.349999990314 28999999.991000000387 47999999.991000011563 12345678.898000000045 60287.273747582 2023-12-09T06:34:11.791089+00:00 20000091.354000028223 29000000.007000029087 47999999.974000006914 12345678.903000000864 60287.273759365 2023-12-09T06:34:12.809107+00:00 20000091.352000001818 28999999.983999971300 48000000.014999993145 12345678.899999979883 60287.273770786 2023-12-09T06:34:13.795880+00:00 20000091.349999960512 28999999.995999988168 48000000.010000020266 12345678.898999990895 60287.273782387 2023-12-09T06:34:14.798285+00:00 20000091.352999988943 28999999.997000038624 48000000.009999990463 12345678.899000050500 60287.273793989 2023-12-09T06:34:15.800691+00:00 20000091.348000049591 28999999.998999949545 47999999.972000002861 12345678.898999990895 60287.273805591 2023-12-09T06:34:16.803099+00:00 20000091.352999988943 29000000.032000008970 48000000.013999998569 12345678.900999959558 60287.273817013 2023-12-09T06:34:17.789874+00:00 20000091.355000019073 28999999.986000001431 48000000.032999992371 12345678.902000010014 60287.273828615 2023-12-09T06:34:18.792278+00:00 20000091.347999989986 29000000.016000028700 47999999.948999941349 12345678.897000009194 60287.273840397 2023-12-09T06:34:19.810296+00:00 20000091.349999960512 28999999.986999988556 47999999.993000030518 12345678.901000019163 60287.273851818 2023-12-09T06:34:20.797078+00:00 20000091.356000009924 28999999.995000001043 48000000.085000038147 12345678.902000010014 60287.273863420 2023-12-09T06:34:21.799484+00:00 20000091.351000010967 28999999.975000020117 47999999.909000039101 12345678.899999979883 60287.273875022 2023-12-09T06:34:22.801890+00:00 20000091.350000020117 29000000.018000010401 48000000.109999902546 12345678.898000000045 60287.273886624 2023-12-09T06:34:23.804294+00:00 20000091.352999988943 29000000.014999989420 47999999.949000000954 12345678.900999959558 60287.273898045 2023-12-09T06:34:24.791069+00:00 20000091.348999980837 28999999.980999950320 47999999.979000091553 12345678.898000000045 60287.273909828 2023-12-09T06:34:25.809097+00:00 20000091.355000019073 29000000.024999979883 48000000.001999966800 12345678.900000039488 60287.273921249 2023-12-09T06:34:26.795871+00:00 20000091.350999951363 28999999.984000090510 48000000.001999966800 12345678.900999959558 60287.273932850 2023-12-09T06:34:27.798278+00:00 20000091.350000020117 29000000.004999998957 47999999.973000049591 12345678.901000019163 60287.273944452 2023-12-09T06:34:28.800682+00:00 20000091.353000041097 29000000.000999931246 47999999.995999932289 12345678.899000050500 60287.273956054 2023-12-09T06:34:29.803087+00:00 20000091.353999968618 29000000.009000059217 48000000.031000018120 12345678.901999950409 60287.273967656 2023-12-09T06:34:30.805487+00:00 20000091.348000049591 28999999.985000010580 47999999.994000002742 12345678.898000000045 60287.273979182 2023-12-09T06:34:31.801379+00:00 20000091.352999929339 28999999.982999920845 47999999.977000012994 12345678.901999950409 60287.273990860 2023-12-09T06:34:32.810286+00:00 20000091.350000020117 29000000.014000058174 47999999.995999991894 12345678.899000050500 60287.274002206 2023-12-09T06:34:33.790561+00:00 20000091.348000049591 29000000.013000011444 48000000.087000012398 12345678.899000050500 60287.274013988 2023-12-09T06:34:34.808579+00:00 20000091.356999989599 29000000.000999931246 47999999.928000003099 12345678.900999899954 60287.274025409 2023-12-09T06:34:35.795366+00:00 20000091.348999980837 28999999.976000070572 47999999.965000003576 12345678.898000000045 60287.274037011 2023-12-09T06:34:36.797771+00:00 20000091.350999951363 29000000.016999959946 48000000.037999987602 12345678.900000099093 60287.274048613 2023-12-09T06:34:37.800176+00:00 20000091.354000091553 28999999.978000041097 47999999.994000017643 12345678.900999899954 60287.274060215 2023-12-09T06:34:38.802577+00:00 20000091.349999900907 29000000.018999990076 48000000.019999980927 12345678.900000099093 60287.274071817 2023-12-09T06:34:39.804977+00:00 20000091.353000041097 28999999.993000000715 47999999.968999981880 12345678.899999979883 60287.274083238 2023-12-09T06:34:40.791757+00:00 20000091.352000001818 29000000.006999999285 48000000.038000047207 12345678.899999979883 60287.274095021 2023-12-09T06:34:41.809783+00:00 20000091.348000049591 28999999.982000008225 47999999.927999973297 12345678.901000019163 60287.274106442 2023-12-09T06:34:42.796564+00:00 20000091.354999899864 29000000.017000000924 48000000.054999947548 12345678.899999979883 60287.274118043 2023-12-09T06:34:43.798970+00:00 20000091.349000100046 29000000.000999990851 47999999.971000082791 12345678.899000050500 60287.274129465 2023-12-09T06:34:44.785751+00:00 20000091.352000001818 28999999.999000009149 48000000.041000008583 12345678.899999979883 60287.274141247 2023-12-09T06:34:45.803779+00:00 20000091.353999968618 29000000.000000000000 47999999.998999953270 12345678.899999979883 60287.274152849 2023-12-09T06:34:46.806183+00:00 20000091.355000019073 29000000.008999969810 48000000.024999983609 12345678.901999950409 60287.274164271 2023-12-09T06:34:47.792959+00:00 20000091.346999999136 28999999.992000039667 47999999.947000026703 12345678.898000000045 60287.274176053 2023-12-09T06:34:48.810976+00:00 20000091.353999968618 28999999.978999968618 48000000.021000027657 12345678.901000019163 60287.274187474 2023-12-09T06:34:49.797755+00:00 20000091.350000020117 29000000.017000019550 48000000.037999987602 12345678.899000050500 60287.274199076 2023-12-09T06:34:50.800161+00:00 20000091.348999980837 28999999.997999969870 47999999.922000050545 12345678.898999929428 60287.274210497 2023-12-09T06:34:51.786943+00:00 20000091.353000000119 29000000.028000000864 48000000.054999947548 12345678.902000069618 60287.274222280 2023-12-09T06:34:52.804964+00:00 20000091.353999998420 28999999.977000001818 47999999.986999988556 12345678.899999979883 60287.274233701 2023-12-09T06:34:53.791741+00:00 20000091.350999999791 29000000.004999998957 48000000.073000006378 12345678.901000019163 60287.274245303 2023-12-09T06:34:54.794142+00:00 20000091.349999990314 28999999.992000039667 47999999.895999997854 12345678.898000000045 60287.274257085 2023-12-09T06:34:55.812161+00:00 20000091.353999998420 29000000.014999989420 48000000.081999987364 12345678.899999979883 60287.274268506 2023-12-09T06:34:56.798941+00:00 20000091.346999999136 28999999.986999988556 47999999.932000011206 12345678.899000050500 60287.274280109 2023-12-09T06:34:57.801351+00:00 20000091.353000000119 29000000.019999980927 48000000.057000011206 12345678.899999979883 60287.274291710 2023-12-09T06:34:58.803758+00:00 20000091.352999988943 28999999.983999971300 47999999.942999958992 12345678.901000019163 60287.274303312 2023-12-09T06:34:59.806154+00:00 20000091.351000010967 29000000.004000071436 48000000.054000020027 12345678.898999929428 60287.274314733 2023-12-09T06:35:00.792918+00:00 20000091.353000018746 28999999.990999940783 47999999.942000031471 12345678.902000069618 60287.274326335 2023-12-09T06:35:01.795319+00:00 20000091.348999980837 28999999.995000001043 48000000.051999993622 12345678.898999929428 60287.274337937 2023-12-09T06:35:02.797723+00:00 20000091.355000019073 29000000.013000011444 47999999.949000000954 12345678.902000069618 60287.274349539 2023-12-09T06:35:03.800135+00:00 20000091.353999968618 28999999.979000091553 48000000.008000023663 12345678.900999899954 60287.274361141 2023-12-09T06:35:04.802541+00:00 20000091.351000010967 29000000.038999918848 47999999.983999967575 12345678.899000050500 60287.274372743 2023-12-09T06:35:05.804937+00:00 20000091.347999989986 28999999.998000029474 48000000.045999996364 12345678.896999960765 60287.274384344 2023-12-09T06:35:06.807334+00:00 20000091.353000041097 29000000.009000059217 48000000.034999966621 12345678.901000019163 60287.274395765 2023-12-09T06:35:07.794113+00:00 20000091.350999951363 28999999.945999979973 47999999.939000010490 12345678.901000019163 60287.274407367 2023-12-09T06:35:08.796512+00:00 20000091.350000020117 29000000.018999930471 48000000.003000020981 12345678.898000000045 60287.274418969 2023-12-09T06:35:09.798912+00:00 20000091.351000010967 29000000.012000080198 48000000.016000032425 12345678.901000019163 60287.274430571 2023-12-09T06:35:10.801316+00:00 20000091.349999960512 28999999.979999899864 47999999.945999979973 12345678.898999929428 60287.274442097 2023-12-09T06:35:11.797214+00:00 20000091.355000019073 29000000.034000039101 48000000.098000049591 12345678.902000000700 60287.274453775 2023-12-09T06:35:12.806129+00:00 20000091.350000020117 28999999.968000050634 47999999.923999913037 12345678.900000000373 60287.274465377 2023-12-09T06:35:13.808526+00:00 20000091.352999988943 29000000.000999931246 48000000.009000062943 12345678.901000000536 60287.274476903 2023-12-09T06:35:14.804416+00:00 20000091.352000001818 29000000.004999998957 48000000.038999922574 12345678.899000000209 60287.274488505 2023-12-09T06:35:15.806817+00:00 20000091.352999988943 28999999.991999998689 47999999.968999996781 12345678.899000000209 60287.274499926 2023-12-09T06:35:16.793598+00:00 20000091.350000020117 29000000.043999999762 48000000.031000003219 12345678.900000000373 60287.274511528 2023-12-09T06:35:17.796006+00:00 20000091.354000028223 28999999.981000009924 48000000.006000012159 12345678.902000000700 60287.274523130 2023-12-09T06:35:18.798413+00:00 20000091.350999951363 28999999.979999989271 47999999.958999991417 12345678.900000009686 60287.274534732 2023-12-09T06:35:19.800811+00:00 20000091.348999980837 29000000.014000009745 47999999.979999989271 12345678.896999999881 60287.274546153 2023-12-09T06:35:20.787596+00:00 20000091.353999968618 28999999.993999991566 48000000.064999997616 12345678.902000000700 60287.274557935 2023-12-09T06:35:21.805615+00:00 20000091.350000020117 28999999.986000001431 47999999.935000002384 12345678.899999989197 60287.274569537 2023-12-09T06:35:22.808017+00:00 20000091.355000019073 29000000.023999989033 48000000.014999993145 12345678.901000019163 60287.274580958 2023-12-09T06:35:23.794798+00:00 20000091.348999980837 29000000.000000029802 48000000.003000020981 12345678.898000000045 60287.274592560 2023-12-09T06:35:24.797203+00:00 20000091.351000070572 29000000.007999960333 47999999.986999988556 12345678.900999989361 60287.274604162 2023-12-09T06:35:25.799604+00:00 20000091.352999929339 28999999.966000020504 47999999.993999958038 12345678.898000000045 60287.274615764 2023-12-09T06:35:26.802007+00:00 20000091.350000020117 29000000.026000019163 47999999.998000033200 12345678.900999989361 60287.274627185 2023-12-09T06:35:27.788789+00:00 20000091.350000020117 28999999.981999989599 48000000.021000027657 12345678.900000009686 60287.274638968 2023-12-09T06:35:28.806810+00:00 20000091.355000019073 28999999.997999969870 48000000.016000032425 12345678.900999989361 60287.274650389 2023-12-09T06:35:29.793590+00:00 20000091.352999929339 29000000.008999999613 47999999.990999937057 12345678.900999989361 60287.274661991 2023-12-09T06:35:30.795993+00:00 20000091.346000079066 29000000.013000011444 47999999.998000033200 12345678.898000000045 60287.274673773 2023-12-09T06:35:31.814022+00:00 20000091.355999950320 28999999.995999988168 48000000.008000023663 12345678.900999989361 60287.274685195 2023-12-09T06:35:32.800801+00:00 20000091.351000070572 28999999.999000009149 47999999.962000012398 12345678.900999989361 60287.274696796 2023-12-09T06:35:33.803204+00:00 20000091.349999900907 28999999.994000021368 48000000.056999921799 12345678.898000000045 60287.274708217 2023-12-09T06:35:34.789986+00:00 20000091.353000041097 28999999.985000010580 47999999.991000063717 12345678.901000019163 60287.274720000 2023-12-09T06:35:35.808009+00:00 20000091.350000020117 29000000.018999930471 48000000.005000002682 12345678.898000000045 60287.274731421 2023-12-09T06:35:36.794788+00:00 20000091.352999929339 29000000.013000011444 47999999.975000016391 12345678.900999959558 60287.274743023 2023-12-09T06:35:37.797186+00:00 20000091.351000070572 28999999.983999971300 48000000.079999923706 12345678.899000050500 60287.274754625 2023-12-09T06:35:38.799590+00:00 20000091.348999980837 28999999.997000098228 47999999.928000003099 12345678.900999959558 60287.274766227 2023-12-09T06:35:39.802002+00:00 20000091.356000069529 29000000.003999948502 47999999.982000008225 12345678.901000019163 60287.274777829 2023-12-09T06:35:40.804402+00:00 20000091.352999929339 28999999.983000040054 48000000.055000007153 12345678.899999979883 60287.274789250 2023-12-09T06:35:41.791183+00:00 20000091.348000049591 29000000.044000029564 48000000.014999993145 12345678.901000019163 60287.274801033 2023-12-09T06:35:42.809208+00:00 20000091.352000001818 28999999.967999938875 47999999.924999982119 12345678.898999990895 60287.274812453 2023-12-09T06:35:43.795991+00:00 20000091.352000001818 28999999.975000020117 48000000.001000046730 12345678.899999979883 60287.274824055 2023-12-09T06:35:44.798393+00:00 20000091.348999980837 29000000.013999938965 48000000.026999950409 12345678.898000000045 60287.274835657 2023-12-09T06:35:45.800794+00:00 20000091.355000000447 28999999.997000098228 47999999.966000020504 12345678.901000019163 60287.274847259 2023-12-09T06:35:46.803197+00:00 20000091.348000001162 29000000.008999940008 48000000.005999982357 12345678.899999979883 60287.274858680 2023-12-09T06:35:47.789973+00:00 20000091.353000000119 29000000.031999949366 48000000.005000002682 12345678.901000019163 60287.274870282 2023-12-09T06:35:48.792373+00:00 20000091.355000000447 28999999.976000070572 48000000.058000028133 12345678.899999979883 60287.274882065 2023-12-09T06:35:49.810406+00:00 20000091.348999988288 28999999.986999988556 47999999.939000010490 12345678.900000039488 60287.274893486 2023-12-09T06:35:50.797183+00:00 20000091.353999998420 28999999.998999949545 48000000.013000011444 12345678.901000019163 60287.274905088 2023-12-09T06:35:51.799589+00:00 20000091.349999990314 29000000.004000071436 48000000.021000027657 12345678.899999979883 60287.274916690 2023-12-09T06:35:52.801993+00:00 20000091.352000001818 29000000.004999998957 47999999.995999932289 12345678.898000000045 60287.274928292 2023-12-09T06:35:53.804399+00:00 20000091.349000010639 29000000.008000001311 47999999.990000009537 12345678.899999979883 60287.274939818 2023-12-09T06:35:54.800293+00:00 20000091.352000001818 28999999.986000001431 48000000.006999969482 12345678.898999990895 60287.274951420 2023-12-09T06:35:55.802698+00:00 20000091.352000001818 29000000.008000001311 47999999.976999998093 12345678.899999979883 60287.274962841 2023-12-09T06:35:56.789477+00:00 20000091.353999998420 29000000.017999991775 48000000.029000036418 12345678.902000069618 60287.274974443 2023-12-09T06:35:57.791875+00:00 20000091.348999980837 28999999.988999988884 48000000.003999948502 12345678.898999929428 60287.274986226 2023-12-09T06:35:58.809904+00:00 20000091.353000041097 28999999.964999999851 48000000.012000076473 12345678.900000099093 60287.274997647 2023-12-09T06:35:59.796691+00:00 20000091.352999988943 29000000.039000000805 47999999.986999988556 12345678.900999899954 60287.275009248 2023-12-09T06:36:00.799083+00:00 20000091.350000020117 28999999.997000008821 48000000.034000009298 12345678.899000050500 60287.275020851 2023-12-09T06:36:01.801493+00:00 20000091.352000001818 29000000.004000011832 47999999.952999986708 12345678.899999979883 60287.275032452 2023-12-09T06:36:02.803899+00:00 20000091.352000001818 28999999.991000000387 48000000.022999987006 12345678.901000019163 60287.275043874 2023-12-09T06:36:03.790685+00:00 20000091.352000001818 29000000.005999978632 48000000.027000010014 12345678.899000050500 60287.275055656 2023-12-09T06:36:04.808705+00:00 20000091.349999960512 28999999.981000009924 47999999.999000012875 12345678.899999979883 60287.275067077 2023-12-09T06:36:05.795492+00:00 20000091.351000010967 29000000.001999970526 47999999.934999972582 12345678.898999929428 60287.275078679 2023-12-09T06:36:06.797896+00:00 20000091.352999988943 29000000.016000028700 48000000.055999986827 12345678.901000019163 60287.275090281 2023-12-09T06:36:07.800302+00:00 20000091.350000020117 29000000.001999970526 47999999.912000000477 12345678.901000019163 60287.275101883 2023-12-09T06:36:08.802707+00:00 20000091.352999988943 29000000.008000019938 48000000.077000021935 12345678.899000050500 60287.275113485 2023-12-09T06:36:09.805108+00:00 20000091.351000010967 28999999.962000008672 48000000.044000029564 12345678.900999899954 60287.275124906 2023-12-09T06:36:10.791886+00:00 20000091.349000040442 29000000.016000028700 47999999.966000020504 12345678.898000000045 60287.275136689 2023-12-09T06:36:11.809907+00:00 20000091.355000019073 29000000.000000000000 47999999.924999952316 12345678.902000069618 60287.275148110 2023-12-09T06:36:12.796686+00:00 20000091.352000001818 29000000.022999998182 48000000.062000043690 12345678.899999979883 60287.275159712 2023-12-09T06:36:13.799093+00:00 20000091.352000001818 28999999.965999960899 47999999.922999978065 12345678.899999979883 60287.275171133 2023-12-09T06:36:14.785872+00:00 20000091.349999900907 29000000.018000010401 48000000.082000017166 12345678.898000000045 60287.275182915 2023-12-09T06:36:15.803894+00:00 20000091.352000001818 28999999.995999928564 47999999.957000017166 12345678.899999979883 60287.275194517 2023-12-09T06:36:16.806289+00:00 20000091.354000091553 28999999.995000001043 47999999.957999937236 12345678.901000019163 60287.275205938 2023-12-09T06:36:17.793070+00:00 20000091.352000001818 28999999.994000080973 47999999.998999953270 12345678.902000069618 60287.275217721 2023-12-09T06:36:18.811093+00:00 20000091.349999900907 28999999.990999940783 48000000.029000036418 12345678.898999929428 60287.275229142 2023-12-09T06:36:19.797871+00:00 20000091.349000100046 29000000.004000071436 48000000.052000053227 12345678.899000050500 60287.275240744 2023-12-09T06:36:20.800273+00:00 20000091.352000001818 29000000.015999909490 47999999.954000003636 12345678.898999929428 60287.275252165 2023-12-09T06:36:21.787052+00:00 20000091.352000001818 28999999.988000039011 47999999.967999942601 12345678.902000069618 60287.275263947 2023-12-09T06:36:22.805080+00:00 20000091.352000001818 29000000.000000000000 48000000.027000002563 12345678.898999929428 60287.275275369 2023-12-09T06:36:23.791865+00:00 20000091.350999951363 29000000.008000019938 48000000.068000003695 12345678.901000019163 60287.275286971 2023-12-09T06:36:24.794268+00:00 20000091.353999968618 29000000.028000000864 47999999.979000002146 12345678.899000050500 60287.275298753 2023-12-09T06:36:25.812287+00:00 20000091.352000001818 28999999.960000038147 47999999.986000001431 12345678.898999929428 60287.275310175 2023-12-09T06:36:26.799064+00:00 20000091.351000070572 29000000.037999991328 47999999.999000012875 12345678.901000019163 60287.275321776 2023-12-09T06:36:27.801474+00:00 20000091.348999980837 28999999.967000011355 48000000.021999977529 12345678.899999979883 60287.275333197 2023-12-09T06:36:28.788254+00:00 20000091.355000019073 29000000.018999930471 47999999.973999977112 12345678.901000019163 60287.275344980 2023-12-09T06:36:29.806285+00:00 20000091.350000020117 29000000.008000001311 47999999.985000006855 12345678.899000050500 60287.275356401 2023-12-09T06:36:30.793059+00:00 20000091.349999900907 28999999.977000001818 47999999.999000012875 12345678.899999979883 60287.275368003 2023-12-09T06:36:31.795462+00:00 20000091.355000019073 29000000.013000000268 48000000.056999981403 12345678.901000019163 60287.275379605 2023-12-09T06:36:32.797863+00:00 20000091.348000049591 29000000.015000000596 48000000.000000000000 12345678.898999929428 60287.275391207 2023-12-09T06:36:33.800267+00:00 20000091.352999929339 28999999.995000001043 47999999.992999970913 12345678.900000099093 60287.275402809 2023-12-09T06:36:34.802669+00:00 20000091.354000091553 28999999.984999980778 47999999.941000096500 12345678.900999899954 60287.275414411 2023-12-09T06:36:35.805076+00:00 20000091.349999900907 28999999.997999999672 47999999.967999942601 12345678.899000050500 60287.275426012 2023-12-09T06:36:36.807476+00:00 20000091.351000070572 29000000.012000020593 48000000.054000020027 12345678.899999979883 60287.275437539 2023-12-09T06:36:37.803369+00:00 20000091.352999929339 28999999.986999958754 48000000.034999966621 12345678.901000019163 60287.275449141 2023-12-09T06:36:38.805768+00:00 20000091.348999999464 29000000.022000011057 47999999.970000028610 12345678.898000000045 60287.275460562 2023-12-09T06:36:39.792546+00:00 20000091.355000000447 28999999.986999988556 48000000.050999999046 12345678.902000000700 60287.275472164 2023-12-09T06:36:40.794954+00:00 20000091.350000001490 28999999.994000021368 47999999.967999942601 12345678.899000000209 60287.275483766 2023-12-09T06:36:41.797357+00:00 20000091.350000001490 29000000.002000030130 48000000.029000036418 12345678.901000000536 60287.275495368 2023-12-09T06:36:42.799760+00:00 20000091.355999991298 29000000.005999978632 47999999.947999946773 12345678.902000000700 60287.275506970 2023-12-09T06:36:43.802157+00:00 20000091.349000010639 28999999.988999959081 47999999.942000031471 12345678.896999999881 60287.275518571 2023-12-09T06:36:44.804557+00:00 20000091.347999989986 29000000.005000051111 48000000.047000050545 12345678.899000000209 60287.275530173 2023-12-09T06:36:45.806957+00:00 20000091.355000019073 29000000.001999970526 48000000.000999987125 12345678.899000000209 60287.275541594 2023-12-09T06:36:46.793737+00:00 20000091.349999990314 28999999.995000001043 48000000.015000000596 12345678.900999989361 60287.275553196 2023-12-09T06:36:47.796141+00:00 20000091.352999988943 29000000.012000020593 48000000.025000013411 12345678.901000009850 60287.275564798 2023-12-09T06:36:48.798547+00:00 20000091.353000018746 28999999.985999941826 47999999.970999993384 12345678.900000009686 60287.275576400 2023-12-09T06:36:49.800952+00:00 20000091.346999999136 28999999.998000029474 47999999.965000033379 12345678.899999979883 60287.275587821 2023-12-09T06:36:50.787732+00:00 20000091.353999998420 29000000.001000050455 48000000.077999949455 12345678.900000009686 60287.275599604 2023-12-09T06:36:51.805756+00:00 20000091.352000001818 29000000.024999979883 47999999.950000047684 12345678.900999989361 60287.275611205 2023-12-09T06:36:52.808157+00:00 20000091.351000010967 28999999.985999941826 48000000.009999990463 12345678.899000020698 60287.275622627 2023-12-09T06:36:53.794941+00:00 20000091.349999960512 28999999.998000029474 47999999.990999996662 12345678.900000009686 60287.275634228 2023-12-09T06:36:54.797342+00:00 20000091.355000019073 28999999.965000029653 47999999.983999967575 12345678.899999979883 60287.275645831 2023-12-09T06:36:55.799745+00:00 20000091.348999980837 29000000.028999920934 48000000.043000042439 12345678.898000000045 60287.275657432 2023-12-09T06:36:56.802144+00:00 20000091.356999989599 29000000.013000011444 48000000.013000011444 12345678.903000000864 60287.275668853 2023-12-09T06:36:57.788915+00:00 20000091.351000010967 28999999.986000061035 47999999.925999999046 12345678.900000009686 60287.275680636 2023-12-09T06:36:58.806935+00:00 20000091.346999999136 29000000.028000000864 48000000.090999960899 12345678.899000020698 60287.275692057 2023-12-09T06:36:59.793709+00:00 20000091.355000019073 28999999.988000039011 47999999.927999973297 12345678.900999989361 60287.275703658 2023-12-09T06:37:00.796099+00:00 20000091.351000010967 28999999.993999961764 47999999.935999989510 12345678.899999979883 60287.275715080 2023-12-09T06:37:01.782886+00:00 20000091.351000010967 28999999.998999949545 48000000.040000081062 12345678.900000039488 60287.275726862 2023-12-09T06:37:02.800913+00:00 20000091.352000001818 29000000.001000050455 48000000.033999919891 12345678.898999990895 60287.275738464 2023-12-09T06:37:03.803315+00:00 20000091.352000001818 29000000.013000011444 47999999.976999998093 12345678.900999959558 60287.275749885 2023-12-09T06:37:04.790093+00:00 20000091.347999930382 29000000.005999919027 48000000.092000007629 12345678.898000000045 60287.275761668 2023-12-09T06:37:05.808123+00:00 20000091.352000001818 28999999.968000050634 47999999.970000028610 12345678.899000050500 60287.275773089 2023-12-09T06:37:06.794907+00:00 20000091.353000041097 29000000.013000000268 47999999.960999973118 12345678.900999959558 60287.275784691 2023-12-09T06:37:07.797309+00:00 20000091.353000041097 29000000.017999999225 47999999.976999998093 12345678.901000019163 60287.275796293 2023-12-09T06:37:08.799708+00:00 20000091.352000001818 28999999.978999998420 48000000.023000001907 12345678.899999979883 60287.275807895 2023-12-09T06:37:09.802112+00:00 20000091.350999951363 28999999.973999988288 48000000.012999996543 12345678.901000019163 60287.275819316 2023-12-09T06:37:10.788885+00:00 20000091.350000020117 29000000.018000010401 47999999.952000021935 12345678.897000009194 60287.275830918 2023-12-09T06:37:11.791287+00:00 20000091.352000001818 29000000.002999991179 48000000.010999977589 12345678.901999950409 60287.275842700 2023-12-09T06:37:12.809314+00:00 20000091.353999968618 29000000.002000000328 48000000.007999986410 12345678.901000019163 60287.275854121 2023-12-09T06:37:13.796094+00:00 20000091.348999980837 29000000.004999998957 48000000.001000046730 12345678.898999990895 60287.275865723 2023-12-09T06:37:14.798495+00:00 20000091.351000070572 28999999.989999979734 48000000.005999982357 12345678.898000000045 60287.275877325 2023-12-09T06:37:15.800902+00:00 20000091.352999929339 28999999.998000029474 47999999.978999972343 12345678.902000010014 60287.275888927 2023-12-09T06:37:16.803305+00:00 20000091.354000091553 29000000.004000011832 48000000.071000039577 12345678.899999979883 60287.275900454 2023-12-09T06:37:17.799212+00:00 20000091.350999951363 29000000.006999969482 47999999.976999938488 12345678.901000019163 60287.275912056 2023-12-09T06:37:18.801613+00:00 20000091.350000020117 29000000.001000050455 48000000.040000081062 12345678.898000000045 60287.275923477 2023-12-09T06:37:19.788393+00:00 20000091.350999951363 28999999.995999988168 47999999.985999941826 12345678.899999979883 60287.275935079 2023-12-09T06:37:20.790794+00:00 20000091.353999968618 28999999.999000009149 47999999.920000076294 12345678.901000019163 60287.275946861 2023-12-09T06:37:21.808821+00:00 20000091.350000020117 29000000.015999969095 48000000.020999908447 12345678.901000019163 60287.275958282 2023-12-09T06:37:22.795605+00:00 20000091.355000019073 28999999.984000030905 48000000.021000027657 12345678.899999979883 60287.275969884 2023-12-09T06:37:23.798011+00:00 20000091.345999959856 28999999.997999969870 47999999.968000046909 12345678.898000000045 60287.275981486 2023-12-09T06:37:24.800415+00:00 20000091.354000091553 28999999.991999980062 48000000.048999913037 12345678.899999979883 60287.275993088 2023-12-09T06:37:25.802816+00:00 20000091.352000001818 28999999.980000019073 48000000.020000100136 12345678.899999979883 60287.276004509 2023-12-09T06:37:26.789597+00:00 20000091.350999951363 29000000.032999988645 47999999.975999951363 12345678.901000019163 60287.276016111 2023-12-09T06:37:27.791998+00:00 20000091.355000019073 28999999.981999989599 47999999.873000033200 12345678.901000019163 60287.276027713 2023-12-09T06:37:28.794396+00:00 20000091.348999980837 29000000.016999959946 48000000.095999963582 12345678.899000050500 60287.276039315 2023-12-09T06:37:29.796809+00:00 20000091.351000070572 29000000.013000011444 48000000.012000001967 12345678.899999979883 60287.276050917 2023-12-09T06:37:30.799221+00:00 20000091.352999929339 28999999.968000050634 48000000.020999990404 12345678.899999979883 60287.276062519 2023-12-09T06:37:31.801625+00:00 20000091.352000001818 29000000.026999950409 48000000.037000022829 12345678.901000019163 60287.276074121 2023-12-09T06:37:32.804028+00:00 20000091.350999999791 28999999.999000068754 47999999.938999980688 12345678.899999979883 60287.276085542 2023-12-09T06:37:33.790812+00:00 20000091.352000001818 28999999.983999971300 47999999.962000012398 12345678.899999979883 60287.276097144 2023-12-09T06:37:34.793213+00:00 20000091.346999999136 29000000.006999969482 48000000.032999992371 12345678.897000070661 60287.276108745 2023-12-09T06:37:35.795617+00:00 20000091.353999998420 28999999.993000030518 48000000.016000032425 12345678.899999979883 60287.276120347 2023-12-09T06:37:36.798023+00:00 20000091.353000000119 29000000.037000060081 48000000.035999946296 12345678.903000000864 60287.276131949 2023-12-09T06:37:37.800427+00:00 20000091.349000010639 28999999.960999969393 47999999.952000021935 12345678.898999929428 60287.276143551 2023-12-09T06:37:38.802833+00:00 20000091.353000000119 29000000.016999959946 48000000.012000016868 12345678.901000019163 60287.276155153 2023-12-09T06:37:39.805234+00:00 20000091.352000001818 28999999.968000050634 47999999.941999971867 12345678.899000050500 60287.276166574 2023-12-09T06:37:40.792016+00:00 20000091.352999988943 29000000.033999919891 48000000.070000052452 12345678.899999979883 60287.276178357 2023-12-09T06:37:41.810037+00:00 20000091.349000010639 29000000.032999988645 48000000.003999948502 12345678.901000019163 60287.276189778 2023-12-09T06:37:42.796814+00:00 20000091.352000001818 28999999.953000068665 47999999.993999958038 12345678.898999929428 60287.276201380 2023-12-09T06:37:43.799217+00:00 20000091.351000010967 29000000.004000000656 47999999.994999997318 12345678.900000099093 60287.276212801 2023-12-09T06:37:44.786000+00:00 20000091.352999988943 29000000.010000009090 48000000.031000018120 12345678.898999929428 60287.276224583 2023-12-09T06:37:45.804024+00:00 20000091.351000010967 28999999.958999991417 47999999.950999982655 12345678.899999979883 60287.276236005 2023-12-09T06:37:46.790807+00:00 20000091.351000010967 29000000.041000008583 48000000.008000023663 12345678.901000019163 60287.276247607 2023-12-09T06:37:47.793210+00:00 20000091.353999968618 28999999.973999988288 47999999.993000030518 12345678.901000019163 60287.276259389 2023-12-09T06:37:48.811232+00:00 20000091.350000020117 29000000.034000009298 48000000.049999952316 12345678.899999979883 60287.276270811 2023-12-09T06:37:49.798011+00:00 20000091.351000010967 28999999.993999991566 47999999.952000021935 12345678.899999979883 60287.276282412 2023-12-09T06:37:50.800419+00:00 20000091.354999959469 28999999.991000000387 47999999.990000009537 12345678.900000099093 60287.276293833 2023-12-09T06:37:51.787194+00:00 20000091.352000001818 28999999.987000018358 48000000.027999997139 12345678.900999899954 60287.276305616 2023-12-09T06:37:52.805225+00:00 20000091.348000049591 29000000.007999990135 48000000.013999998569 12345678.898000000045 60287.276317037 2023-12-09T06:37:53.792000+00:00 20000091.354999959469 28999999.995999988168 47999999.990999996662 12345678.900000099093 60287.276328639 2023-12-09T06:37:54.794401+00:00 20000091.346999999136 29000000.028000000864 47999999.972000017762 12345678.898999929428 60287.276340241 2023-12-09T06:37:55.796801+00:00 20000091.354000028223 28999999.958000000566 47999999.988999992609 12345678.899999979883 60287.276351843 2023-12-09T06:37:56.799206+00:00 20000091.351000010967 29000000.026000019163 48000000.013999998569 12345678.900000099093 60287.276363445 2023-12-09T06:37:57.801612+00:00 20000091.352000001818 29000000.022000011057 48000000.013999998569 12345678.900999899954 60287.276374971 2023-12-09T06:37:58.797508+00:00 20000091.351000010967 28999999.973999980837 48000000.033999979496 12345678.900000099093 60287.276386648 2023-12-09T06:37:59.806415+00:00 20000091.353999968618 28999999.984000030905 47999999.924000017345 12345678.899999979883 60287.276397994 2023-12-09T06:38:00.786682+00:00 20000091.348999980837 28999999.989999949932 48000000.018999986351 12345678.899999979883 60287.276409777 2023-12-09T06:38:01.804707+00:00 20000091.352000001818 29000000.022000011057 48000000.052999973297 12345678.899999979883 60287.276421198 2023-12-09T06:38:02.791489+00:00 20000091.351000070572 28999999.996999979019 47999999.987999983132 12345678.899000050500 60287.276432800 2023-12-09T06:38:03.793888+00:00 20000091.352999929339 29000000.022999998182 47999999.959000110626 12345678.901999950409 60287.276444402 2023-12-09T06:38:04.796290+00:00 20000091.353999968618 28999999.973999980837 47999999.979999899864 12345678.899999979883 60287.276456004 2023-12-09T06:38:05.798697+00:00 20000091.351000070572 29000000.002000089735 48000000.041000008583 12345678.899000000209 60287.276467605 2023-12-09T06:38:06.801114+00:00 20000091.346999999136 29000000.000000000000 48000000.032999992371 12345678.899000000209 60287.276479026 2023-12-09T06:38:07.787892+00:00 20000091.355000019073 29000000.014999989420 47999999.961000077426 12345678.901000000536 60287.276490809 2023-12-09T06:38:08.805915+00:00 20000091.353999968618 29000000.008000019938 48000000.005999922752 12345678.900000000373 60287.276502230 2023-12-09T06:38:09.792689+00:00 20000091.347999930382 28999999.974999900907 47999999.998000033200 12345678.901000000536 60287.276513832 2023-12-09T06:38:10.795094+00:00 20000091.351000070572 28999999.988000039011 48000000.034999966621 12345678.899000000209 60287.276525434 2023-12-09T06:38:11.797501+00:00 20000091.350999951363 29000000.013000011444 47999999.935000061989 12345678.900000009686 60287.276537036 2023-12-09T06:38:12.799909+00:00 20000091.353000041097 29000000.019999980927 48000000.050999999046 12345678.900000009686 60287.276548457 2023-12-09T06:38:13.786691+00:00 20000091.353999968618 28999999.980000019073 48000000.013999938965 12345678.900999989361 60287.276560059 2023-12-09T06:38:14.789090+00:00 20000091.346999999136 28999999.963000059128 47999999.880000002682 12345678.896999999881 60287.276571841 2023-12-09T06:38:15.807113+00:00 20000091.353000041097 29000000.034999970347 48000000.052000001073 12345678.901000009850 60287.276583263 2023-12-09T06:38:16.793898+00:00 20000091.355000019073 29000000.013000011444 48000000.000999987125 12345678.900999989361 60287.276594865 2023-12-09T06:38:17.796301+00:00 20000091.347999930382 28999999.987999919802 48000000.107000023127 12345678.900000009686 60287.276606467 2023-12-09T06:38:18.798705+00:00 20000091.352000001818 29000000.002000089735 47999999.917000003159 12345678.900000009686 60287.276618068 2023-12-09T06:38:19.801108+00:00 20000091.351000070572 29000000.026999950409 48000000.062000006437 12345678.899999979883 60287.276629489 2023-12-09T06:38:20.787888+00:00 20000091.353999968618 28999999.960000000894 47999999.931999981403 12345678.900000009686 60287.276641272 2023-12-09T06:38:21.805916+00:00 20000091.355000019073 29000000.017000000924 48000000.004000008106 12345678.903000000864 60287.276652693 2023-12-09T06:38:22.792689+00:00 20000091.347999930382 28999999.992999989539 48000000.006999969482 12345678.898000000045 60287.276664295 2023-12-09T06:38:23.795092+00:00 20000091.353000041097 29000000.011000011116 47999999.962999999523 12345678.900000009686 60287.276675897 2023-12-09T06:38:24.797495+00:00 20000091.350999951363 28999999.981999989599 48000000.031000077724 12345678.898999990895 60287.276687499 2023-12-09T06:38:25.799904+00:00 20000091.352000001818 29000000.018000010401 48000000.015999913216 12345678.899000020698 60287.276699101 2023-12-09T06:38:26.802307+00:00 20000091.348999999464 28999999.990000009537 48000000.042999982834 12345678.899999979883 60287.276710522 2023-12-09T06:38:27.789091+00:00 20000091.352000001818 29000000.002000000328 47999999.940000057220 12345678.900000039488 60287.276722305 2023-12-09T06:38:28.807114+00:00 20000091.352000009269 28999999.985999971628 48000000.016000032425 12345678.899999979883 60287.276733725 2023-12-09T06:38:29.793887+00:00 20000091.352000001818 28999999.998000029474 47999999.994999997318 12345678.901000019163 60287.276745327 2023-12-09T06:38:30.796287+00:00 20000091.353999998420 29000000.013999998569 48000000.028999917209 12345678.900999959558 60287.276756749 2023-12-09T06:38:31.783060+00:00 20000091.347999989986 28999999.991999980062 47999999.967000007629 12345678.900000039488 60287.276768531 2023-12-09T06:38:32.801091+00:00 20000091.353000018746 29000000.022000011057 48000000.014999993145 12345678.899999979883 60287.276780133 2023-12-09T06:38:33.803493+00:00 20000091.350999981165 28999999.997999969870 48000000.013000011444 12345678.898999990895 60287.276791554 2023-12-09T06:38:34.790265+00:00 20000091.352000001818 28999999.986000001431 48000000.034000039101 12345678.900000039488 60287.276803337 2023-12-09T06:38:35.808291+00:00 20000091.353000018746 29000000.002000030130 47999999.934999942780 12345678.899999979883 60287.276814758 2023-12-09T06:38:36.795066+00:00 20000091.349000010639 29000000.011999960989 48000000.005000002682 12345678.899999979883 60287.276826359 2023-12-09T06:38:37.797469+00:00 20000091.349999990314 29000000.036000009626 47999999.956999987364 12345678.899000050500 60287.276837886 2023-12-09T06:38:38.793363+00:00 20000091.353999968618 28999999.964999970049 48000000.060000002384 12345678.899999979883 60287.276849563 2023-12-09T06:38:39.802274+00:00 20000091.354000028223 29000000.001000050455 47999999.987000018358 12345678.901000019163 60287.276860909 2023-12-09T06:38:40.782554+00:00 20000091.348999980837 29000000.006999969482 48000000.009999990463 12345678.898999990895 60287.276872692 2023-12-09T06:38:41.800576+00:00 20000091.354000028223 29000000.008000019938 48000000.000999987125 12345678.902000010014 60287.276884369 2023-12-09T06:38:42.809488+00:00 20000091.352999988943 28999999.973000049591 48000000.018000006676 12345678.899999979883 60287.276895715 2023-12-09T06:38:43.789761+00:00 20000091.348999980837 29000000.007999900728 48000000.005999982357 12345678.899999979883 60287.276907498 2023-12-09T06:38:44.807782+00:00 20000091.352000001818 28999999.968000050634 47999999.946000039577 12345678.898000000045 60287.276918918 2023-12-09T06:38:45.794560+00:00 20000091.351000010967 29000000.016000028700 48000000.024999983609 12345678.900000039488 60287.276930520 2023-12-09T06:38:46.796965+00:00 20000091.351000010967 28999999.998000029474 47999999.985000006855 12345678.899999979883 60287.276942122 2023-12-09T06:38:47.799369+00:00 20000091.351000010967 28999999.982999920845 47999999.986000001431 12345678.901000019163 60287.276953724 2023-12-09T06:38:48.801771+00:00 20000091.351000010967 29000000.019000049680 47999999.993999958038 12345678.898999990895 60287.276965145 2023-12-09T06:38:49.788549+00:00 20000091.352000001818 29000000.014999989420 48000000.027999997139 12345678.899999979883 60287.276976747 2023-12-09T06:38:50.790954+00:00 20000091.354999959469 29000000.003000020981 47999999.976999998093 12345678.901000019163 60287.276988530 2023-12-09T06:38:51.808975+00:00 20000091.351000010967 28999999.991999980062 48000000.021000027657 12345678.901000019163 60287.276999951 2023-12-09T06:38:52.795762+00:00 20000091.347999989986 29000000.023999929428 48000000.072999946773 12345678.898000000045 60287.277011553 2023-12-09T06:38:53.798172+00:00 20000091.353999968618 28999999.997000098228 47999999.922000050545 12345678.899999979883 60287.277023155 2023-12-09T06:38:54.800579+00:00 20000091.353000041097 28999999.995999928564 47999999.994999997318 12345678.901000019163 60287.277034757 2023-12-09T06:38:55.802979+00:00 20000091.353000041097 28999999.976000070572 48000000.016000032425 12345678.899999979883 60287.277046178 2023-12-09T06:38:56.789758+00:00 20000091.348999980837 29000000.007999900728 47999999.963999986649 12345678.899999979883 60287.277057779 2023-12-09T06:38:57.792159+00:00 20000091.350999951363 29000000.013000000268 48000000.047999978065 12345678.899999979883 60287.277069381 2023-12-09T06:38:58.794565+00:00 20000091.356000069529 29000000.017999999225 48000000.042000062764 12345678.901000019163 60287.277080983 2023-12-09T06:38:59.796965+00:00 20000091.344999909401 28999999.967999998480 47999999.925999999046 12345678.898000000045 60287.277092585 2023-12-09T06:39:00.799362+00:00 20000091.355000019073 29000000.026999998838 48000000.052000001073 12345678.902000069618 60287.277104187 2023-12-09T06:39:01.801764+00:00 20000091.352000001818 28999999.979999989271 47999999.892999991775 12345678.899999979883 60287.277115789 2023-12-09T06:39:02.804164+00:00 20000091.349000100046 28999999.990000009537 48000000.113000012934 12345678.898999929428 60287.277127210 2023-12-09T06:39:03.790945+00:00 20000091.352000001818 29000000.008999999613 47999999.979000002146 12345678.901000019163 60287.277138812 2023-12-09T06:39:04.793344+00:00 20000091.352999929339 29000000.014999989420 48000000.012000016868 12345678.898000000045 60287.277150414 2023-12-09T06:39:05.795749+00:00 20000091.353000041097 28999999.982000019401 47999999.945999979973 12345678.899999979883 60287.277162016 2023-12-09T06:39:06.798159+00:00 20000091.350000020117 29000000.001000020653 48000000.018999986351 12345678.901000019163 60287.277173437 2023-12-09T06:39:07.784937+00:00 20000091.350999951363 28999999.988999959081 47999999.933000028133 12345678.899999979883 60287.277185219 2023-12-09T06:39:08.802961+00:00 20000091.353000041097 29000000.022999998182 47999999.981999993324 12345678.900000099093 60287.277196821 2023-12-09T06:39:09.805365+00:00 20000091.347999930382 29000000.000000000000 48000000.094000041485 12345678.898999929428 60287.277208243 2023-12-09T06:39:10.792144+00:00 20000091.358000040054 28999999.984000030905 48000000.033999919891 12345678.902000069618 60287.277219844 2023-12-09T06:39:11.794547+00:00 20000091.350999951363 29000000.019999980927 47999999.973000049591 12345678.899999979883 60287.277231446 2023-12-09T06:39:12.796947+00:00 20000091.346000079066 29000000.004999998957 47999999.976999998093 12345678.898000000045 60287.277243048 2023-12-09T06:39:13.799351+00:00 20000091.354999899864 28999999.979000028223 48000000.039999961853 12345678.901000019163 60287.277254469 2023-12-09T06:39:14.786130+00:00 20000091.348000049591 29000000.008999999613 47999999.962000012398 12345678.898000000045 60287.277266252 2023-12-09T06:39:15.804156+00:00 20000091.356000069529 28999999.960999969393 47999999.996999979019 12345678.900999899954 60287.277277673 2023-12-09T06:39:16.790928+00:00 20000091.352000001818 29000000.016999959946 48000000.009999990463 12345678.901000019163 60287.277289275 2023-12-09T06:39:17.793329+00:00 20000091.345999959856 29000000.006000038236 48000000.000000000000 12345678.899000050500 60287.277301057 2023-12-09T06:39:18.811356+00:00 20000091.355999950320 29000000.001999970526 48000000.013000011444 12345678.901000019163 60287.277312479 2023-12-09T06:39:19.798132+00:00 20000091.348999999464 29000000.012000080198 48000000.026000022888 12345678.898999929428 60287.277324080 2023-12-09T06:39:20.800538+00:00 20000091.350000001490 29000000.003999948502 47999999.942999958992 12345678.899000050500 60287.277335607 2023-12-09T06:39:21.796439+00:00 20000091.355000000447 28999999.998000029474 47999999.990999996662 12345678.901000019163 60287.277347284 2023-12-09T06:39:22.805345+00:00 20000091.352999988943 28999999.978999968618 48000000.025999993086 12345678.901999950409 60287.277358630 2023-12-09T06:39:23.785623+00:00 20000091.349000010639 29000000.004999998957 48000000.009000018239 12345678.899000050500 60287.277370413 2023-12-09T06:39:24.803648+00:00 20000091.355000000447 29000000.037000060081 48000000.001999966800 12345678.899999979883 60287.277381834 2023-12-09T06:39:25.790429+00:00 20000091.351999979466 28999999.969999909401 47999999.979000002146 12345678.899999979883 60287.277393436 2023-12-09T06:39:26.792827+00:00 20000091.349000010639 28999999.991999980062 47999999.998000033200 12345678.899000050500 60287.277405218 2023-12-09T06:39:27.810859+00:00 20000091.353999998420 28999999.996000051498 48000000.002999961376 12345678.900999899954 60287.277416639 2023-12-09T06:39:28.797646+00:00 20000091.346999999136 29000000.011000040919 48000000.027000010014 12345678.899000050500 60287.277428241 2023-12-09T06:39:29.800050+00:00 20000091.353999998420 29000000.004999998957 48000000.051999993622 12345678.901000019163 60287.277439662 2023-12-09T06:39:30.786832+00:00 20000091.352999988943 29000000.005999919027 47999999.928000032902 12345678.899999979883 60287.277451445 2023-12-09T06:39:31.804860+00:00 20000091.350000020117 28999999.975000020117 47999999.990999996662 12345678.899999979883 60287.277462866 2023-12-09T06:39:32.791637+00:00 20000091.352999988943 29000000.013000011444 48000000.031000018120 12345678.900000000373 60287.277474468 2023-12-09T06:39:33.794038+00:00 20000091.351000010967 29000000.001999970526 48000000.027999997139 12345678.900000000373 60287.277486070 2023-12-09T06:39:34.796445+00:00 20000091.349999960512 29000000.008999999613 48000000.003000020981 12345678.899000000209 60287.277497672 2023-12-09T06:39:35.798854+00:00 20000091.353000041097 28999999.995000001043 47999999.944000013173 12345678.900000000373 60287.277509274 2023-12-09T06:39:36.801255+00:00 20000091.351000010967 28999999.986999999732 48000000.039999961853 12345678.901000000536 60287.277520695 2023-12-09T06:39:37.788039+00:00 20000091.352000001818 29000000.006000008434 47999999.942000031471 12345678.900000009686 60287.277532478 2023-12-09T06:39:38.806064+00:00 20000091.350999951363 28999999.979999989271 48000000.025999903679 12345678.898999990895 60287.277543899 2023-12-09T06:39:39.792846+00:00 20000091.352000001818 29000000.022000011057 48000000.033000111580 12345678.900000009686 60287.277555501 2023-12-09T06:39:40.795245+00:00 20000091.350000020117 28999999.997999999672 47999999.951999902725 12345678.899999989197 60287.277567103 2023-12-09T06:39:41.797649+00:00 20000091.352000001818 29000000.011000011116 48000000.008000023663 12345678.900000009686 60287.277578705 2023-12-09T06:39:42.800056+00:00 20000091.353999968618 28999999.972999989986 47999999.991000063717 12345678.902000000700 60287.277590125 2023-12-09T06:39:43.786838+00:00 20000091.348000049591 29000000.013999968767 48000000.005999922752 12345678.899000020698 60287.277601727 2023-12-09T06:39:44.789238+00:00 20000091.356000009924 29000000.011000040919 48000000.017999999225 12345678.900999989361 60287.277613510 2023-12-09T06:39:45.807259+00:00 20000091.349999960512 28999999.972999989986 48000000.017999991775 12345678.898000000045 60287.277624931 2023-12-09T06:39:46.794038+00:00 20000091.350000020117 29000000.026000019163 47999999.981000013649 12345678.900999989361 60287.277636533 2023-12-09T06:39:47.796441+00:00 20000091.350999951363 28999999.986000001431 47999999.942000001669 12345678.898999990895 60287.277648135 2023-12-09T06:39:48.798849+00:00 20000091.355000019073 29000000.019999980927 48000000.087000012398 12345678.901000019163 60287.277659737 2023-12-09T06:39:49.801256+00:00 20000091.353000041097 28999999.996999979019 47999999.925999999046 12345678.900999989361 60287.277671158 2023-12-09T06:39:50.788040+00:00 20000091.350000020117 28999999.991000000387 48000000.067999958992 12345678.898999990895 60287.277682760 2023-12-09T06:39:51.790436+00:00 20000091.349999900907 28999999.978000041097 47999999.909000039101 12345678.900000009686 60287.277694361 2023-12-09T06:39:52.792837+00:00 20000091.351000070572 29000000.030000030994 48000000.032000012696 12345678.898999990895 60287.277705964 2023-12-09T06:39:53.795243+00:00 20000091.353999968618 29000000.000000000000 48000000.009000003338 12345678.901999980211 60287.277717565 2023-12-09T06:39:54.797648+00:00 20000091.348999980837 28999999.983999971300 47999999.989000022411 12345678.897000009194 60287.277729167 2023-12-09T06:39:55.800054+00:00 20000091.353999968618 29000000.018000010401 48000000.059000022709 12345678.901000019163 60287.277740769 2023-12-09T06:39:56.802458+00:00 20000091.352000001818 28999999.981999989599 47999999.917999982834 12345678.900999959558 60287.277752190 2023-12-09T06:39:57.789243+00:00 20000091.352000001818 28999999.998999949545 48000000.061999917030 12345678.901000019163 60287.277763973 2023-12-09T06:39:58.807276+00:00 20000091.351000070572 29000000.014999989420 48000000.009999990463 12345678.898999990895 60287.277775394 2023-12-09T06:39:59.794051+00:00 20000091.350999951363 28999999.995000001043 47999999.936000108719 12345678.900000039488 60287.277786996 2023-12-09T06:40:00.796441+00:00 20000091.352000001818 29000000.014999989420 48000000.041999943554 12345678.898999990895 60287.277798522 2023-12-09T06:40:01.792335+00:00 20000091.352000001818 28999999.977000001818 47999999.988999962807 12345678.900999959558 60287.277810200 2023-12-09T06:40:02.801249+00:00 20000091.351000070572 29000000.004000071436 47999999.973000049591 12345678.901000019163 60287.277821802 2023-12-09T06:40:03.803662+00:00 20000091.355999950320 29000000.003999948502 48000000.069000013173 12345678.902000010014 60287.277833328 2023-12-09T06:40:04.799559+00:00 20000091.350000020117 29000000.001000050455 48000000.006000041962 12345678.898000000045 60287.277845006 2023-12-09T06:40:05.808471+00:00 20000091.350999951363 29000000.021000031382 47999999.967000007629 12345678.898999990895 60287.277856351 2023-12-09T06:40:06.788743+00:00 20000091.349000100046 28999999.981999989599 48000000.018000006676 12345678.898999990895 60287.277868134 2023-12-09T06:40:07.806762+00:00 20000091.352999929339 29000000.003000020981 48000000.038999989629 12345678.902000010014 60287.277879555 2023-12-09T06:40:08.793540+00:00 20000091.352000001818 29000000.000999931246 47999999.966000013053 12345678.899999979883 60287.277891157 2023-12-09T06:40:09.795945+00:00 20000091.352000001818 28999999.996999979019 47999999.977999992669 12345678.899000050500 60287.277902578 2023-12-09T06:40:10.782725+00:00 20000091.351000070572 28999999.976000070572 48000000.004000008106 12345678.899999979883 60287.277914361 2023-12-09T06:40:11.800757+00:00 20000091.347999930382 29000000.013000000268 48000000.004000008106 12345678.898999990895 60287.277925963 2023-12-09T06:40:12.803156+00:00 20000091.356000069529 29000000.017999999225 48000000.013000011444 12345678.901000019163 60287.277937383 2023-12-09T06:40:13.789939+00:00 20000091.350000001490 28999999.993999999017 47999999.944000013173 12345678.899999979883 60287.277949166 2023-12-09T06:40:14.807957+00:00 20000091.348999999464 28999999.949000000954 48000000.010999977589 12345678.898999990895 60287.277960587 2023-12-09T06:40:15.794739+00:00 20000091.355000000447 29000000.068999990821 48000000.019999980927 12345678.899999979883 60287.277972189 2023-12-09T06:40:16.797144+00:00 20000091.349999990314 28999999.977000031620 47999999.999000012875 12345678.900000099093 60287.277983611 2023-12-09T06:40:17.783925+00:00 20000091.353000000119 28999999.984999980778 47999999.930000066757 12345678.900999899954 60287.277995393 2023-12-09T06:40:18.801949+00:00 20000091.350000008941 28999999.997999999672 48000000.077999949455 12345678.899000050500 60287.278006814 2023-12-09T06:40:19.788727+00:00 20000091.349999990314 28999999.997000008821 48000000.003999948502 12345678.901000019163 60287.278018416 2023-12-09T06:40:20.791129+00:00 20000091.353000018746 29000000.015000019222 48000000.002000093460 12345678.899999979883 60287.278030018 2023-12-09T06:40:21.793531+00:00 20000091.352999988943 28999999.977000001818 47999999.977999933064 12345678.899999979883 60287.278041620 2023-12-09T06:40:22.795931+00:00 20000091.351000010967 29000000.016999959946 48000000.024000048637 12345678.899999979883 60287.278053221 2023-12-09T06:40:23.798339+00:00 20000091.352000001818 29000000.001000050455 48000000.000999927521 12345678.901000019163 60287.278064823 2023-12-09T06:40:24.800741+00:00 20000091.353999998420 29000000.001999970526 47999999.969000101089 12345678.899000050500 60287.278076425 2023-12-09T06:40:25.803141+00:00 20000091.348999980837 29000000.007000029087 48000000.063999891281 12345678.898999929428 60287.278087846 2023-12-09T06:40:26.789918+00:00 20000091.350000020117 28999999.982999980450 47999999.988000042737 12345678.899000050500 60287.278099448 2023-12-09T06:40:27.792322+00:00 20000091.353999968618 28999999.999000009149 47999999.968999981880 12345678.901999950409 60287.278111050 2023-12-09T06:40:28.794731+00:00 20000091.350000020117 29000000.010999981314 48000000.023999996483 12345678.899000050500 60287.278122652 2023-12-09T06:40:29.797140+00:00 20000091.352999988943 29000000.024000048637 47999999.976999990642 12345678.899999979883 60287.278134073 2023-12-09T06:40:30.783926+00:00 20000091.352999988943 28999999.995000001043 48000000.033999986947 12345678.901000019163 60287.278145856 2023-12-09T06:40:31.801957+00:00 20000091.350000020117 28999999.985999941826 47999999.950000017881 12345678.899999979883 60287.278157458 2023-12-09T06:40:32.804361+00:00 20000091.353999968618 29000000.000000000000 47999999.998999983072 12345678.901000019163 60287.278168879 2023-12-09T06:40:33.791143+00:00 20000091.351000010967 28999999.990000009537 48000000.023000001907 12345678.899999979883 60287.278180481 2023-12-09T06:40:34.793537+00:00 20000091.347999989986 29000000.001999970526 47999999.974000036716 12345678.898000000045 60287.278192082 2023-12-09T06:40:35.795942+00:00 20000091.353000041097 29000000.037999991328 48000000.021999962628 12345678.899000050500 60287.278203685 2023-12-09T06:40:36.798347+00:00 20000091.352999988943 28999999.968000050634 47999999.970000028610 12345678.901999950409 60287.278215106 2023-12-09T06:40:37.785122+00:00 20000091.352000001818 29000000.016999959946 48000000.031000018120 12345678.901000019163 60287.278226888 2023-12-09T06:40:38.803155+00:00 20000091.348999980837 28999999.988000039011 48000000.014999993145 12345678.898000000045 60287.278238310 2023-12-09T06:40:39.789928+00:00 20000091.351000070572 28999999.983999971300 48000000.000999927521 12345678.899999979883 60287.278249911 2023-12-09T06:40:40.792333+00:00 20000091.352000001818 29000000.014000058174 47999999.980000019073 12345678.899999979883 60287.278261513 2023-12-09T06:40:41.794737+00:00 20000091.352000001818 28999999.996999979019 48000000.025000102818 12345678.901000019163 60287.278273115 2023-12-09T06:40:42.797136+00:00 20000091.352000001818 29000000.000999931246 47999999.989999890327 12345678.899999979883 60287.278284717 2023-12-09T06:40:43.799543+00:00 20000091.352000001818 28999999.992000099272 47999999.958000056446 12345678.900000099093 60287.278296243 2023-12-09T06:40:44.795442+00:00 20000091.349999900907 29000000.039999961853 48000000.039999961853 12345678.898000000045 60287.278307921 2023-12-09T06:40:45.804356+00:00 20000091.352000001818 28999999.981999989599 48000000.044000029564 12345678.899999979883 60287.278319267 2023-12-09T06:40:46.784635+00:00 20000091.351000070572 28999999.975999951363 47999999.865000009537 12345678.899999979883 60287.278331049 2023-12-09T06:40:47.802655+00:00 20000091.353999968618 29000000.035000089556 48000000.080999970436 12345678.901000019163 60287.278342471 2023-12-09T06:40:48.789443+00:00 20000091.350000020117 28999999.986999999732 48000000.008000023663 12345678.899999979883 60287.278354072 2023-12-09T06:40:49.791843+00:00 20000091.353000041097 28999999.989000000060 48000000.036000013351 12345678.901000019163 60287.278365855 2023-12-09T06:40:50.809873+00:00 20000091.352000001818 28999999.997000001371 47999999.914999961853 12345678.899999979883 60287.278377276 2023-12-09T06:40:51.796660+00:00 20000091.350999951363 29000000.013999998569 48000000.019000001252 12345678.899999979883 60287.278388878 2023-12-09T06:40:52.799065+00:00 20000091.352000001818 28999999.986000001431 48000000.027999997139 12345678.899999979883 60287.278400299 2023-12-09T06:40:53.785845+00:00 20000091.350999951363 28999999.984000001103 47999999.988000012934 12345678.900000099093 60287.278412082 2023-12-09T06:40:54.803866+00:00 20000091.352000001818 29000000.009999990463 47999999.948000006378 12345678.898000000045 60287.278423503 2023-12-09T06:40:55.790645+00:00 20000091.350000020117 29000000.002000000328 48000000.065999977291 12345678.899999979883 60287.278435105 2023-12-09T06:40:56.793040+00:00 20000091.353999968618 29000000.004999998957 48000000.027999997139 12345678.901999950409 60287.278446706 2023-12-09T06:40:57.795445+00:00 20000091.350000020117 29000000.007999990135 47999999.942000031471 12345678.899999979883 60287.278458308 2023-12-09T06:40:58.797849+00:00 20000091.353000041097 28999999.967000011355 47999999.969999969006 12345678.899000050500 60287.278469910 2023-12-09T06:40:59.800254+00:00 20000091.350999951363 29000000.034000039101 48000000.004000008106 12345678.900000000373 60287.278481332 2023-12-09T06:41:00.787030+00:00 20000091.352000001818 28999999.988999959081 48000000.088999986649 12345678.900000000373 60287.278493114 2023-12-09T06:41:01.805053+00:00 20000091.353999968618 28999999.986999988556 47999999.937000043690 12345678.902000000700 60287.278504535 2023-12-09T06:41:02.791839+00:00 20000091.350000020117 29000000.022999998182 48000000.013999938965 12345678.899000000209 60287.278516137 2023-12-09T06:41:03.794236+00:00 20000091.353000041097 29000000.008999999613 48000000.013000011444 12345678.900000000373 60287.278527739 2023-12-09T06:41:04.796636+00:00 20000091.350999951363 28999999.966000020504 48000000.008000023663 12345678.900000009686 60287.278539341 2023-12-09T06:41:05.799042+00:00 20000091.350000020117 29000000.000999990851 48000000.006999969482 12345678.898000000045 60287.278550762 2023-12-09T06:41:06.785823+00:00 20000091.353000041097 29000000.022999998182 48000000.003000020981 12345678.902000000700 60287.278562364 2023-12-09T06:41:07.788232+00:00 20000091.352000001818 28999999.988000039011 47999999.920999996364 12345678.899000000209 60287.278574146 2023-12-09T06:41:08.806260+00:00 20000091.348999999464 29000000.021999958903 48000000.079000003636 12345678.899999989197 60287.278585568 2023-12-09T06:41:09.793043+00:00 20000091.352000009269 28999999.983000040054 47999999.999000072479 12345678.900000009686 60287.278597170 2023-12-09T06:41:10.795447+00:00 20000091.353999998420 29000000.014999989420 47999999.994999893010 12345678.900999989361 60287.278608772 2023-12-09T06:41:11.797850+00:00 20000091.352000001818 29000000.000000000000 47999999.976000070572 12345678.900999989361 60287.278620373 2023-12-09T06:41:12.800259+00:00 20000091.349000010639 29000000.000000000000 48000000.029000036418 12345678.898000000045 60287.278631794 2023-12-09T06:41:13.787044+00:00 20000091.353999998420 28999999.978999968618 47999999.946999996901 12345678.902000010014 60287.278643396 2023-12-09T06:41:14.789444+00:00 20000091.347999989986 29000000.001999970526 48000000.021999992430 12345678.896999979392 60287.278654998 2023-12-09T06:41:15.791847+00:00 20000091.356000009924 29000000.016000028700 48000000.064000003040 12345678.901000019163 60287.278666600 2023-12-09T06:41:16.794248+00:00 20000091.349999990314 28999999.988999959081 47999999.936000019312 12345678.900000009686 60287.278678202 2023-12-09T06:41:17.796650+00:00 20000091.351000010967 29000000.012000080198 48000000.030000001192 12345678.900999989361 60287.278689804 2023-12-09T06:41:18.799048+00:00 20000091.352000001818 28999999.987999919802 47999999.980000019073 12345678.900000009686 60287.278701406 2023-12-09T06:41:19.801457+00:00 20000091.351000010967 28999999.996000051498 48000000.000999987125 12345678.899999979883 60287.278712827 2023-12-09T06:41:20.788239+00:00 20000091.350999951363 28999999.998999949545 47999999.982999980450 12345678.899000020698 60287.278724610 2023-12-09T06:41:21.806270+00:00 20000091.351000010967 28999999.993000030518 48000000.017000019550 12345678.899999979883 60287.278736031 2023-12-09T06:41:22.793050+00:00 20000091.354000028223 29000000.014000058174 47999999.995999991894 12345678.902000010014 60287.278747633 2023-12-09T06:41:23.795448+00:00 20000091.352999988943 28999999.991999980062 47999999.950000047684 12345678.901000019163 60287.278759159 2023-12-09T06:41:24.791346+00:00 20000091.347999989986 29000000.003999948502 48000000.020999908447 12345678.896999960765 60287.278770836 2023-12-09T06:41:25.800259+00:00 20000091.349000040442 29000000.013000000268 48000000.021000027657 12345678.898000000045 60287.278782438 2023-12-09T06:41:26.802667+00:00 20000091.354999959469 28999999.984999999404 47999999.990000009537 12345678.901000019163 60287.278793965 2023-12-09T06:41:27.798566+00:00 20000091.352999988943 29000000.006000000983 48000000.047999978065 12345678.903000000864 60287.278805642 2023-12-09T06:41:28.807473+00:00 20000091.346999999136 28999999.999000009149 47999999.975000016391 12345678.898000000045 60287.278816988 2023-12-09T06:41:29.787748+00:00 20000091.354000028223 28999999.991999998689 47999999.967000007629 12345678.899999979883 60287.278828770 2023-12-09T06:41:30.805775+00:00 20000091.352999988943 28999999.997999999672 47999999.988000042737 12345678.900000039488 60287.278840192 2023-12-09T06:41:31.792561+00:00 20000091.352999988943 29000000.016999989748 48000000.018000006676 12345678.902000010014 60287.278851794 2023-12-09T06:41:32.794964+00:00 20000091.352000001818 28999999.991000000387 48000000.000000000000 12345678.899999979883 60287.278863215 2023-12-09T06:41:33.781750+00:00 20000091.347999989986 28999999.998000029474 47999999.997999906540 12345678.898999990895 60287.278874998 2023-12-09T06:41:34.799776+00:00 20000091.351000070572 29000000.007999990135 47999999.953000068665 12345678.898999990895 60287.278886599 2023-12-09T06:41:35.802177+00:00 20000091.352999929339 28999999.991000000387 48000000.049999997020 12345678.899000050500 60287.278898020 2023-12-09T06:41:36.788955+00:00 20000091.350000020117 29000000.024999979883 47999999.992999993265 12345678.899999979883 60287.278909803 2023-12-09T06:41:37.806983+00:00 20000091.352000001818 28999999.974000040442 47999999.991000011563 12345678.901000019163 60287.278921224 2023-12-09T06:41:38.793766+00:00 20000091.353000041097 29000000.000000000000 48000000.053000003099 12345678.899999979883 60287.278932826 2023-12-09T06:41:39.796168+00:00 20000091.353999968618 29000000.008000019938 48000000.023000001907 12345678.901000019163 60287.278944247 2023-12-09T06:41:40.782952+00:00 20000091.350999951363 29000000.009999990463 47999999.969999998808 12345678.900999959558 60287.278956030 2023-12-09T06:41:41.800982+00:00 20000091.353000041097 28999999.999000009149 47999999.991999976337 12345678.900000039488 60287.278967451 2023-12-09T06:41:42.787769+00:00 20000091.348000049591 29000000.004999998957 48000000.004000008106 12345678.898000000045 60287.278979053 2023-12-09T06:41:43.790173+00:00 20000091.354999899864 29000000.003000020981 47999999.961000032723 12345678.901999950409 60287.278990835 2023-12-09T06:41:44.808192+00:00 20000091.346999999136 28999999.993999961764 48000000.037999987602 12345678.897000070661 60287.279002257 2023-12-09T06:41:45.794968+00:00 20000091.355000019073 28999999.993000030518 48000000.044999957085 12345678.900999899954 60287.279013859 2023-12-09T06:41:46.797373+00:00 20000091.350000020117 28999999.997999910265 47999999.954000063241 12345678.899000050500 60287.279025280 2023-12-09T06:41:47.784162+00:00 20000091.352000001818 28999999.983000040054 47999999.954000003636 12345678.901999950409 60287.279037062 2023-12-09T06:41:48.802185+00:00 20000091.352000001818 29000000.024000048637 48000000.064000010490 12345678.899000050500 60287.279048483 2023-12-09T06:41:49.788962+00:00 20000091.353000041097 28999999.980999950320 47999999.963999986649 12345678.901000019163 60287.279060085 2023-12-09T06:41:50.791366+00:00 20000091.350000020117 28999999.993000030518 47999999.988999962807 12345678.899999979883 60287.279071687 2023-12-09T06:41:51.793768+00:00 20000091.352000001818 29000000.054999951273 48000000.031000018120 12345678.899999979883 60287.279083289 2023-12-09T06:41:52.796167+00:00 20000091.350999951363 28999999.961000081152 47999999.975000016391 12345678.899999979883 60287.279094710 2023-12-09T06:41:53.782952+00:00 20000091.350999951363 28999999.991999980062 48000000.013999938965 12345678.900000099093 60287.279106493 2023-12-09T06:41:54.800982+00:00 20000091.351000070572 28999999.996999979019 47999999.986999988556 12345678.898000000045 60287.279118095 2023-12-09T06:41:55.803388+00:00 20000091.352999929339 29000000.008000019938 48000000.076000086963 12345678.899999979883 60287.279129516 2023-12-09T06:41:56.790173+00:00 20000091.350000020117 28999999.998999949545 47999999.833999991417 12345678.901000019163 60287.279141118 2023-12-09T06:41:57.792571+00:00 20000091.353999968618 29000000.024000048637 48000000.130999922752 12345678.900999899954 60287.279152720 2023-12-09T06:41:58.794974+00:00 20000091.351000070572 28999999.985999941826 47999999.970999993384 12345678.899000050500 60287.279164322 2023-12-09T06:41:59.797380+00:00 20000091.350999951363 28999999.996000051498 47999999.972000002861 12345678.901000019163 60287.279175743 2023-12-09T06:42:00.784146+00:00 20000091.353999998420 29000000.013999938965 48000000.064000003040 12345678.899999979883 60287.279187525 2023-12-09T06:42:01.802180+00:00 20000091.348000001162 28999999.977000001818 47999999.911000013351 12345678.899000050500 60287.279198946 2023-12-09T06:42:02.788962+00:00 20000091.355000000447 29000000.019000001252 48000000.034999966621 12345678.901999950409 60287.279210548 2023-12-09T06:42:03.791358+00:00 20000091.350999999791 29000000.004999998957 48000000.032000012696 12345678.899000050500 60287.279222150 2023-12-09T06:42:04.793758+00:00 20000091.351000010967 29000000.006000000983 48000000.027999997139 12345678.898999929428 60287.279233752 2023-12-09T06:42:05.796163+00:00 20000091.350999999791 28999999.969000000507 47999999.941000036895 12345678.899000050500 60287.279245354 2023-12-09T06:42:06.798574+00:00 20000091.350000008941 29000000.004999998957 48000000.005999982357 12345678.899999979883 60287.279256880 2023-12-09T06:42:07.794469+00:00 20000091.353999998420 29000000.030000001192 48000000.050000011921 12345678.901999950409 60287.279268558 2023-12-09T06:42:08.803380+00:00 20000091.350999981165 28999999.969999998808 47999999.943999953568 12345678.900000099093 60287.279279904 2023-12-09T06:42:09.783659+00:00 20000091.355000019073 29000000.015000019222 48000000.098000049591 12345678.899999979883 60287.279291686 2023-12-09T06:42:10.801688+00:00 20000091.347999989986 28999999.991000000387 47999999.868000030518 12345678.898000000045 60287.279303107 2023-12-09T06:42:11.788473+00:00 20000091.350999981165 29000000.018000010401 48000000.100999951363 12345678.901999950409 60287.279314709 2023-12-09T06:42:12.790877+00:00 20000091.356000009924 28999999.967999991030 47999999.950000047684 12345678.901000019163 60287.279326311 2023-12-09T06:42:13.793281+00:00 20000091.348000019789 29000000.013000011444 47999999.980000019073 12345678.899000050500 60287.279337913 2023-12-09T06:42:14.795684+00:00 20000091.354999959469 29000000.019999980927 48000000.018999926746 12345678.898999929428 60287.279349515 2023-12-09T06:42:15.798092+00:00 20000091.348000049591 28999999.980000019073 48000000.050999999046 12345678.898000000045 60287.279360936 2023-12-09T06:42:16.784876+00:00 20000091.352000001818 28999999.967000011355 47999999.909000039101 12345678.902000069618 60287.279372719 2023-12-09T06:42:17.802893+00:00 20000091.352000001818 29000000.025999959558 48000000.033999919891 12345678.900999899954 60287.279384139 2023-12-09T06:42:18.789653+00:00 20000091.352000001818 29000000.022999998182 48000000.009000062943 12345678.899000050500 60287.279395741 2023-12-09T06:42:19.792055+00:00 20000091.351000010967 29000000.002000030130 47999999.995999932289 12345678.899999979883 60287.279407162 2023-12-09T06:42:20.778836+00:00 20000091.355999950320 28999999.982999920845 48000000.006999999285 12345678.902000069618 60287.279418945 2023-12-09T06:42:21.796851+00:00 20000091.346999999136 29000000.026000019163 47999999.990999996662 12345678.898000000045 60287.279430547 2023-12-09T06:42:22.799253+00:00 20000091.353000041097 28999999.950000051409 47999999.932000011206 12345678.900999899954 60287.279441968 2023-12-09T06:42:23.786038+00:00 20000091.349999960512 29000000.039000030607 48000000.035999983549 12345678.900000099093 60287.279453751 2023-12-09T06:42:24.804065+00:00 20000091.352000001818 28999999.977000001818 48000000.015000022948 12345678.898999929428 60287.279465172 2023-12-09T06:42:25.790852+00:00 20000091.352000001818 28999999.997999910265 47999999.974999956787 12345678.899999979883 60287.279476774 2023-12-09T06:42:26.793253+00:00 20000091.351000070572 29000000.012000080198 48000000.067000031471 12345678.900000000373 60287.279488375 2023-12-09T06:42:27.795654+00:00 20000091.352000001818 28999999.985999941826 48000000.005000002682 12345678.900000000373 60287.279499977 2023-12-09T06:42:28.798055+00:00 20000091.350999951363 29000000.008000019938 47999999.992999970913 12345678.900000000373 60287.279511399 2023-12-09T06:42:29.784842+00:00 20000091.355000019073 29000000.001999970526 47999999.993000030518 12345678.902000000700 60287.279523001 2023-12-09T06:42:30.787247+00:00 20000091.350000020117 28999999.979000091553 47999999.904999971390 12345678.899000000209 60287.279534783 2023-12-09T06:42:31.805269+00:00 20000091.348999980837 29000000.015999909490 48000000.044000029564 12345678.899000000209 60287.279546204 2023-12-09T06:42:32.792044+00:00 20000091.355000019073 29000000.001999970526 48000000.072999946773 12345678.901000009850 60287.279557806 2023-12-09T06:42:33.794440+00:00 20000091.350999951363 29000000.021000031382 47999999.994999997318 12345678.899999989197 60287.279569408 2023-12-09T06:42:34.796845+00:00 20000091.353000041097 28999999.989000078291 47999999.966000080109 12345678.899000000209 60287.279581010 2023-12-09T06:42:35.799251+00:00 20000091.350999951363 28999999.996999979019 47999999.945999979973 12345678.899000000209 60287.279592431 2023-12-09T06:42:36.786034+00:00 20000091.352000001818 29000000.010999921709 48000000.064999938011 12345678.902999980375 60287.279604033 2023-12-09T06:42:37.788438+00:00 20000091.350000020117 28999999.968000050634 47999999.989000082016 12345678.897000009194 60287.279615635 2023-12-09T06:42:38.790845+00:00 20000091.352000001818 29000000.036999940872 48000000.000000000000 12345678.900999989361 60287.279627237 2023-12-09T06:42:39.793243+00:00 20000091.350000020117 28999999.984999999404 47999999.987999923527 12345678.900000009686 60287.279638838 2023-12-09T06:42:40.795643+00:00 20000091.353999968618 28999999.988000001758 48000000.027000069618 12345678.900000009686 60287.279650440 2023-12-09T06:42:41.798049+00:00 20000091.350999951363 28999999.996000010520 47999999.932999968529 12345678.900000009686 60287.279662042 2023-12-09T06:42:42.800453+00:00 20000091.351000070572 29000000.004999998957 48000000.026000022888 12345678.900999989361 60287.279673463 2023-12-09T06:42:43.787230+00:00 20000091.350999951363 29000000.006000000983 48000000.027000002563 12345678.898999990895 60287.279685065 2023-12-09T06:42:44.789635+00:00 20000091.352000001818 28999999.988999988884 48000000.034999996424 12345678.900000009686 60287.279696667 2023-12-09T06:42:45.792039+00:00 20000091.353000041097 29000000.017000019550 47999999.949000000954 12345678.900000009686 60287.279708269 2023-12-09T06:42:46.794446+00:00 20000091.350000020117 29000000.021000001580 48000000.018000006676 12345678.900000009686 60287.279719796 2023-12-09T06:42:47.790342+00:00 20000091.352999929339 28999999.951000008732 47999999.950999982655 12345678.900000009686 60287.279731473 2023-12-09T06:42:48.799248+00:00 20000091.352000001818 29000000.009999990463 48000000.091000020504 12345678.900999959558 60287.279743074 2023-12-09T06:42:49.801655+00:00 20000091.351000070572 29000000.032000008970 47999999.903999976814 12345678.898999990895 60287.279754601 2023-12-09T06:42:50.797555+00:00 20000091.350999951363 28999999.974999960512 48000000.045000016689 12345678.899000050500 60287.279766203 2023-12-09T06:42:51.799959+00:00 20000091.352000001818 28999999.998000029474 48000000.064999997616 12345678.901999950409 60287.279777624 2023-12-09T06:42:52.786741+00:00 20000091.353000041097 28999999.986999988556 47999999.927999973297 12345678.900000039488 60287.279789226 2023-12-09T06:42:53.789147+00:00 20000091.348999980837 29000000.025000039488 48000000.007000029087 12345678.898999990895 60287.279800828 2023-12-09T06:42:54.791553+00:00 20000091.353000000119 28999999.998999949545 48000000.008999936283 12345678.899999979883 60287.279812430 2023-12-09T06:42:55.793954+00:00 20000091.350999999791 28999999.978000041097 47999999.962000012398 12345678.899000050500 60287.279823851 2023-12-09T06:42:56.780742+00:00 20000091.350999999791 29000000.010999981314 48000000.005000002682 12345678.900999959558 60287.279835634 2023-12-09T06:42:57.798772+00:00 20000091.353999998420 29000000.003000020981 47999999.986999988556 12345678.901000019163 60287.279847236 2023-12-09T06:42:58.801183+00:00 20000091.349999990314 29000000.006999969482 48000000.103000037372 12345678.898999990895 60287.279858657 2023-12-09T06:42:59.787969+00:00 20000091.349000010639 29000000.011999960989 48000000.026000022888 12345678.899999979883 60287.279870440 2023-12-09T06:43:00.805990+00:00 20000091.355999991298 28999999.984000090510 47999999.909000039101 12345678.901000019163 60287.279881861 2023-12-09T06:43:01.792776+00:00 20000091.349999990314 29000000.004999998957 48000000.035999886692 12345678.899999979883 60287.279893463 2023-12-09T06:43:02.795183+00:00 20000091.351000010967 28999999.997999910265 47999999.997000098228 12345678.900000039488 60287.279904884 2023-12-09T06:43:03.781974+00:00 20000091.352999988943 29000000.000000000000 48000000.009999990463 12345678.900999959558 60287.279916666 2023-12-09T06:43:04.800001+00:00 20000091.353000018746 28999999.996000051498 47999999.939999938011 12345678.899000050500 60287.279928088 2023-12-09T06:43:05.786785+00:00 20000091.349000010639 29000000.011999960989 48000000.028999999166 12345678.898000000045 60287.279939690 2023-12-09T06:43:06.789189+00:00 20000091.352999988943 28999999.986000061035 48000000.023000001907 12345678.899999979883 60287.279951472 2023-12-09T06:43:07.807217+00:00 20000091.349999990314 29000000.000999931246 47999999.973999992013 12345678.901000019163 60287.279962894 2023-12-09T06:43:08.793996+00:00 20000091.352999988943 29000000.006000038236 48000000.006999999285 12345678.900999959558 60287.279974495 2023-12-09T06:43:09.796394+00:00 20000091.349000040442 28999999.988000039011 48000000.018000006676 12345678.897000009194 60287.279985916 2023-12-09T06:43:10.783175+00:00 20000091.351000010967 28999999.998000029474 47999999.986000031233 12345678.901999950409 60287.279997699 2023-12-09T06:43:11.801210+00:00 20000091.356999989599 29000000.004999998957 47999999.970999963582 12345678.902000069618 60287.280009120 2023-12-09T06:43:12.787999+00:00 20000091.348999980837 29000000.004999998957 47999999.935999989510 12345678.898000000045 60287.280020722 2023-12-09T06:43:13.790405+00:00 20000091.352999988943 28999999.978999968618 48000000.069000013173 12345678.901000019163 60287.280032324 2023-12-09T06:43:14.792811+00:00 20000091.350000020117 29000000.034999970347 48000000.045999996364 12345678.898999929428 60287.280043926 2023-12-09T06:43:15.795214+00:00 20000091.356000009924 28999999.968999978155 47999999.968999981880 12345678.901000019163 60287.280055528 2023-12-09T06:43:16.797622+00:00 20000091.349999960512 28999999.993999999017 47999999.956000089645 12345678.899999979883 60287.280066949 2023-12-09T06:43:17.784408+00:00 20000091.350000020117 29000000.019000001252 48000000.024999983609 12345678.899999979883 60287.280078732 2023-12-09T06:43:18.802437+00:00 20000091.351000010967 28999999.991000000387 47999999.990999937057 12345678.899000050500 60287.280090153 2023-12-09T06:43:19.789224+00:00 20000091.352000001818 29000000.013000000268 47999999.994000077248 12345678.901000019163 60287.280101755 2023-12-09T06:43:20.791626+00:00 20000091.351000010967 28999999.982000008225 48000000.027999997139 12345678.898000000045 60287.280113357 2023-12-09T06:43:21.794030+00:00 20000091.353999968618 29000000.011000011116 47999999.982999920845 12345678.901999950409 60287.280124959 2023-12-09T06:43:22.796429+00:00 20000091.350000020117 29000000.002999991179 47999999.976999998093 12345678.899999979883 60287.280136380 2023-12-09T06:43:23.783208+00:00 20000091.350999951363 28999999.999000009149 48000000.040000081062 12345678.899000050500 60287.280148163 2023-12-09T06:43:24.801240+00:00 20000091.352000001818 29000000.011999990791 48000000.018999926746 12345678.899999979883 60287.280159764 2023-12-09T06:43:25.803644+00:00 20000091.352000001818 29000000.001999970526 48000000.029000036418 12345678.899999979883 60287.280171186 2023-12-09T06:43:26.790423+00:00 20000091.350000020117 28999999.988000039011 47999999.917999982834 12345678.899000050500 60287.280182787 2023-12-09T06:43:27.792830+00:00 20000091.353000041097 29000000.013999998569 48000000.071000002325 12345678.901999950409 60287.280194389 2023-12-09T06:43:28.795238+00:00 20000091.350999951363 29000000.013000011444 47999999.961999997497 12345678.898000000045 60287.280205991 2023-12-09T06:43:29.797645+00:00 20000091.352000001818 28999999.969999969006 47999999.958999991417 12345678.901000019163 60287.280217518 2023-12-09T06:43:30.793540+00:00 20000091.348999980837 29000000.010999981314 48000000.033000022173 12345678.899000050500 60287.280229195 2023-12-09T06:43:31.802456+00:00 20000091.356000069529 28999999.989000018686 48000000.011999987066 12345678.901999950409 60287.280240541 2023-12-09T06:43:32.782740+00:00 20000091.350000020117 29000000.004999998957 48000000.001999966800 12345678.899999979883 60287.280252323 2023-12-09T06:43:33.800770+00:00 20000091.352000001818 29000000.013999998569 47999999.964000053704 12345678.901000019163 60287.280263926 2023-12-09T06:43:34.803176+00:00 20000091.352000001818 29000000.013999998569 48000000.075999982655 12345678.898000000045 60287.280275347 2023-12-09T06:43:35.789961+00:00 20000091.352000001818 28999999.980000019073 47999999.894999980927 12345678.899999979883 60287.280286949 2023-12-09T06:43:36.792363+00:00 20000091.348999980837 29000000.011999960989 48000000.035000033677 12345678.900000099093 60287.280298551 2023-12-09T06:43:37.794765+00:00 20000091.353000041097 28999999.948000069708 47999999.999000012875 12345678.899999979883 60287.280310153 2023-12-09T06:43:38.797176+00:00 20000091.352999929339 29000000.025999899954 48000000.005000002682 12345678.899999979883 60287.280321574 2023-12-09T06:43:39.783963+00:00 20000091.351000070572 28999999.991000059992 48000000.039000026882 12345678.901000019163 60287.280333356 2023-12-09T06:43:40.801991+00:00 20000091.350999951363 29000000.006000038236 47999999.970999963582 12345678.898999929428 60287.280344778 2023-12-09T06:43:41.788775+00:00 20000091.350999951363 29000000.000000000000 48000000.049999952316 12345678.900000099093 60287.280356379 2023-12-09T06:43:42.791184+00:00 20000091.350000020117 29000000.004999998957 47999999.972000002861 12345678.899999979883 60287.280367981 2023-12-09T06:43:43.793587+00:00 20000091.353000041097 29000000.006999969482 47999999.948000073433 12345678.899999979883 60287.280379583 2023-12-09T06:43:44.795991+00:00 20000091.350000020117 28999999.993999961764 48000000.046999931335 12345678.898000000045 60287.280391185 2023-12-09T06:43:45.798398+00:00 20000091.352000001818 29000000.004000071436 47999999.950000047684 12345678.901000019163 60287.280402606 2023-12-09T06:43:46.785181+00:00 20000091.355999950320 28999999.992999911308 48000000.059000022709 12345678.901999950409 60287.280414389 2023-12-09T06:43:47.803205+00:00 20000091.348999980837 28999999.997000098228 48000000.021000027657 12345678.899000050500 60287.280425810 2023-12-09T06:43:48.789989+00:00 20000091.350999999791 29000000.011999960989 47999999.898999929428 12345678.898999929428 60287.280437412 2023-12-09T06:43:49.792389+00:00 20000091.352000001818 28999999.983000040054 48000000.077000021935 12345678.900000099093 60287.280448833 2023-12-09T06:43:50.779171+00:00 20000091.351000010967 29000000.029999971390 47999999.961999997497 12345678.898999929428 60287.280460616 2023-12-09T06:43:51.797197+00:00 20000091.353000000119 28999999.977999929339 48000000.002999991179 12345678.902000069618 60287.280472218 2023-12-09T06:43:52.799605+00:00 20000091.352000001818 28999999.997000098228 48000000.031999990344 12345678.899999979883 60287.280483639 2023-12-09T06:43:53.786388+00:00 20000091.348999988288 28999999.998999949545 47999999.981000013649 12345678.900000000373 60287.280495421 2023-12-09T06:43:54.804409+00:00 20000091.354000020772 29000000.008999999613 48000000.067000031471 12345678.899000000209 60287.280506843 2023-12-09T06:43:55.791195+00:00 20000091.350999981165 29000000.001000009477 47999999.968999981880 12345678.900000000373 60287.280518444 2023-12-09T06:43:56.793601+00:00 20000091.353000018746 28999999.986999988556 48000000.018999986351 12345678.902000000700 60287.280529866 2023-12-09T06:43:57.780379+00:00 20000091.350999981165 29000000.021000009030 47999999.947000026703 12345678.899000000209 60287.280541648 2023-12-09T06:43:58.798405+00:00 20000091.349999990314 28999999.967999991030 48000000.034999966621 12345678.899000000209 60287.280553069 2023-12-09T06:43:59.785186+00:00 20000091.353000018746 29000000.011999990791 47999999.930000007153 12345678.902000010014 60287.280564671 2023-12-09T06:44:00.787590+00:00 20000091.352999988943 29000000.013999998569 48000000.043000042439 12345678.898999990895 60287.280576454 2023-12-09T06:44:01.805613+00:00 20000091.346999999136 28999999.983000010252 48000000.013999938965 12345678.899000000209 60287.280587875 2023-12-09T06:44:02.792399+00:00 20000091.352000001818 29000000.041000008583 47999999.998000033200 12345678.901000009850 60287.280599477 2023-12-09T06:44:03.794804+00:00 20000091.355000019073 28999999.974999960512 48000000.005000002682 12345678.901000009850 60287.280611079 2023-12-09T06:44:04.797214+00:00 20000091.347999989986 29000000.013999998569 47999999.983999967575 12345678.896999979392 60287.280622681 2023-12-09T06:44:05.799625+00:00 20000091.352999988943 28999999.979000028223 47999999.947000026703 12345678.900999989361 60287.280634102 2023-12-09T06:44:06.786404+00:00 20000091.356999989599 29000000.019999980927 48000000.082999937236 12345678.903000000864 60287.280645704 2023-12-09T06:44:07.788810+00:00 20000091.348000049591 28999999.962000008672 47999999.920000076294 12345678.898000000045 60287.280657306 2023-12-09T06:44:08.791218+00:00 20000091.353999968618 29000000.049000021070 48000000.128999948502 12345678.900000009686 60287.280668908 2023-12-09T06:44:09.793624+00:00 20000091.347999989986 28999999.995999988168 47999999.971000082791 12345678.898999990895 60287.280680510 2023-12-09T06:44:10.796033+00:00 20000091.352000001818 28999999.960999969393 47999999.914999961853 12345678.901000019163 60287.280692112 2023-12-09T06:44:11.798444+00:00 20000091.356000009924 29000000.019000049680 48000000.054999947548 12345678.900999989361 60287.280703714 2023-12-09T06:44:12.800851+00:00 20000091.346999999136 28999999.980999950320 47999999.951000012457 12345678.898999990895 60287.280715240 2023-12-09T06:44:13.796747+00:00 20000091.352000001818 29000000.036000009626 48000000.056999996305 12345678.900000009686 60287.280726842 2023-12-09T06:44:14.799154+00:00 20000091.352999988943 28999999.980000019073 47999999.939999997616 12345678.899999979883 60287.280738263 2023-12-09T06:44:15.785938+00:00 20000091.350000020117 29000000.009999990463 48000000.005000002682 12345678.898000000045 60287.280749865 2023-12-09T06:44:16.788343+00:00 20000091.353000041097 29000000.008999940008 48000000.078000009060 12345678.902000010014 60287.280761467 2023-12-09T06:44:17.790743+00:00 20000091.352000001818 28999999.971000079066 47999999.917000032961 12345678.900000039488 60287.280773069 2023-12-09T06:44:18.793146+00:00 20000091.348999980837 29000000.004999998957 48000000.060999989510 12345678.898999990895 60287.280784671 2023-12-09T06:44:19.795556+00:00 20000091.352999929339 29000000.018999930471 47999999.970999963582 12345678.902000010014 60287.280796273 2023-12-09T06:44:20.797962+00:00 20000091.352000001818 29000000.001000050455 48000000.015000052750 12345678.898999990895 60287.280807875 2023-12-09T06:44:21.800369+00:00 20000091.350000020117 28999999.978999968618 47999999.955999970436 12345678.899999979883 60287.280819296 2023-12-09T06:44:22.787157+00:00 20000091.352000001818 28999999.990000009537 47999999.967000067234 12345678.898999990895 60287.280830898 2023-12-09T06:44:23.789569+00:00 20000091.352000001818 28999999.993000030518 48000000.028999917209 12345678.901000019163 60287.280842500 2023-12-09T06:44:24.791977+00:00 20000091.352000001818 29000000.021999958903 48000000.075999982655 12345678.899999979883 60287.280854102 2023-12-09T06:44:25.794385+00:00 20000091.352000001818 28999999.999000068754 47999999.970000028610 12345678.899000050500 60287.280865523 2023-12-09T06:44:26.781171+00:00 20000091.351000070572 28999999.972999930382 47999999.970000028610 12345678.899999979883 60287.280877306 2023-12-09T06:44:27.799197+00:00 20000091.352999929339 29000000.016000028700 48000000.021000027657 12345678.901000019163 60287.280888908 2023-12-09T06:44:28.801602+00:00 20000091.351000070572 29000000.024000048637 47999999.982999920845 12345678.898999990895 60287.280900328 2023-12-09T06:44:29.788384+00:00 20000091.352999929339 28999999.996999979019 48000000.044000029564 12345678.903000000864 60287.280911930 2023-12-09T06:44:30.790788+00:00 20000091.346999999136 28999999.998999949545 47999999.983000040054 12345678.897000009194 60287.280923532 2023-12-09T06:44:31.793192+00:00 20000091.355000019073 28999999.999000001699 48000000.005999922752 12345678.900999959558 60287.280935134 2023-12-09T06:44:32.795596+00:00 20000091.351000070572 29000000.028999999166 47999999.986999988556 12345678.901000019163 60287.280946556 2023-12-09T06:44:33.782382+00:00 20000091.352000001818 28999999.978000000119 47999999.992000102997 12345678.899999979883 60287.280958338 2023-12-09T06:44:34.800416+00:00 20000091.352000001818 28999999.986999988556 48000000.023000001907 12345678.898999990895 60287.280969759 2023-12-09T06:44:35.787208+00:00 20000091.349999900907 28999999.991000030190 47999999.973999992013 12345678.898000000045 60287.280981361 2023-12-09T06:44:36.789610+00:00 20000091.349000100046 29000000.013999998569 48000000.017000019550 12345678.899999979883 60287.280993144 2023-12-09T06:44:37.807633+00:00 20000091.354999899864 28999999.965999990702 47999999.987999983132 12345678.901000019163 60287.281004565 2023-12-09T06:44:38.794417+00:00 20000091.352000001818 29000000.016999989748 47999999.988000012934 12345678.901000019163 60287.281016167 2023-12-09T06:44:39.796822+00:00 20000091.350000020117 29000000.010999981314 47999999.979000031948 12345678.899999979883 60287.281027588 2023-12-09T06:44:40.783602+00:00 20000091.355000019073 29000000.007000029087 48000000.023000001907 12345678.899999979883 60287.281039371 2023-12-09T06:44:41.801632+00:00 20000091.353999968618 29000000.015999969095 48000000.058999963105 12345678.902000069618 60287.281050792 2023-12-09T06:44:42.788417+00:00 20000091.348000001162 29000000.011000040919 47999999.927000053227 12345678.898999929428 60287.281062393 2023-12-09T06:44:43.790819+00:00 20000091.350999999791 28999999.963999990374 47999999.994999952614 12345678.899000050500 60287.281073996 2023-12-09T06:44:44.793223+00:00 20000091.348999988288 28999999.996999979019 48000000.035000033677 12345678.898000000045 60287.281085597 2023-12-09T06:44:45.795628+00:00 20000091.359000008553 29000000.022000011057 48000000.058999963105 12345678.901999950409 60287.281097019 2023-12-09T06:44:46.782409+00:00 20000091.347999989986 28999999.991999980062 47999999.927000053227 12345678.899000050500 60287.281108621 2023-12-09T06:44:47.784817+00:00 20000091.348999988288 28999999.976000010967 47999999.991999976337 12345678.901000019163 60287.281120403 2023-12-09T06:44:48.802849+00:00 20000091.353999998420 29000000.019999980927 48000000.026000022888 12345678.899999979883 60287.281131824 2023-12-09T06:44:49.789632+00:00 20000091.353000018746 28999999.973000049591 47999999.967000007629 12345678.901000019163 60287.281143426 2023-12-09T06:44:50.792014+00:00 20000091.349000010639 28999999.986999988556 48000000.013999938965 12345678.898999929428 60287.281155028 2023-12-09T06:44:51.794412+00:00 20000091.352000001818 29000000.057999968529 48000000.000000000000 12345678.899000050500 60287.281166629 2023-12-09T06:44:52.796785+00:00 20000091.354999989271 28999999.980000019073 47999999.990000009537 12345678.903000000864 60287.281178115 2023-12-09T06:44:53.789154+00:00 20000091.345999989659 29000000.009999990463 48000000.024999983609 12345678.896999960765 60287.281189717 2023-12-09T06:44:54.791547+00:00 20000091.357000019401 28999999.981999989599 47999999.969000101089 12345678.901000019163 60287.281201243 2023-12-09T06:44:55.787437+00:00 20000091.349999960512 28999999.996999979019 48000000.030999898911 12345678.899000050500 60287.281212921 2023-12-09T06:44:56.796347+00:00 20000091.350000020117 29000000.025000099093 47999999.966000080109 12345678.899999979883 60287.281224522 2023-12-09T06:44:57.798710+00:00 20000091.355000019073 29000000.002999901772 48000000.066999986768 12345678.903000000864 60287.281236048 2023-12-09T06:44:58.794581+00:00 20000091.348999980837 28999999.989000078291 47999999.953000009060 12345678.896999960765 60287.281247725 2023-12-09T06:44:59.803466+00:00 20000091.352999988943 28999999.987999919802 47999999.983999997377 12345678.902000069618 60287.281259071 2023-12-09T06:45:00.783738+00:00 20000091.351000010967 29000000.003000020981 48000000.067999988794 12345678.898000000045 60287.281270854 2023-12-09T06:45:01.801762+00:00 20000091.349000040442 29000000.000000000000 47999999.981999993324 12345678.901000019163 60287.281282275 2023-12-09T06:45:02.788534+00:00 20000091.354999959469 29000000.027000069618 48000000.004000008106 12345678.900999899954 60287.281293876 2023-12-09T06:45:03.790931+00:00 20000091.351000010967 28999999.987999919802 47999999.944999992847 12345678.900000099093 60287.281305297 2023-12-09T06:45:04.777705+00:00 20000091.350000020117 28999999.985000010580 48000000.017000019550 12345678.898000000045 60287.281317080 2023-12-09T06:45:05.795724+00:00 20000091.352000001818 29000000.004000071436 48000000.059000022709 12345678.899999979883 60287.281328682 2023-12-09T06:45:06.798125+00:00 20000091.354999959469 28999999.983999971300 47999999.977999992669 12345678.901999950409 60287.281340103 2023-12-09T06:45:07.784906+00:00 20000091.349999960512 29000000.008000019938 47999999.976999938488 12345678.899999979883 60287.281351886 2023-12-09T06:45:08.802919+00:00 20000091.350000020117 29000000.045000001788 48000000.003000020981 12345678.899000050500 60287.281363307 2023-12-09T06:45:09.789695+00:00 20000091.354000091553 28999999.947999991477 47999999.999000072479 12345678.901000019163 60287.281374909 2023-12-09T06:45:10.792092+00:00 20000091.348999980837 29000000.011000011116 48000000.036000013351 12345678.898000000045 60287.281386329 2023-12-09T06:45:11.778866+00:00 20000091.352999929339 29000000.007999990135 47999999.974999897182 12345678.901000019163 60287.281398112 2023-12-09T06:45:12.796887+00:00 20000091.351000070572 28999999.994000021368 47999999.927000053227 12345678.899999979883 60287.281409533 2023-12-09T06:45:13.783672+00:00 20000091.350000020117 28999999.993000000715 48000000.001000046730 12345678.899999979883 60287.281421135 2023-12-09T06:45:14.786068+00:00 20000091.353999968618 29000000.028999980539 48000000.083999991417 12345678.899999979883 60287.281432918 2023-12-09T06:45:15.804084+00:00 20000091.352999929339 29000000.004000011832 48000000.047999978065 12345678.899999979883 60287.281444339 2023-12-09T06:45:16.790859+00:00 20000091.348000049591 28999999.980999980122 47999999.952000021935 12345678.899000050500 60287.281455941 2023-12-09T06:45:17.793254+00:00 20000091.352000001818 28999999.953999999911 47999999.985999941826 12345678.899999979883 60287.281467361 2023-12-09T06:45:18.780033+00:00 20000091.352000001818 29000000.028000060469 47999999.954000003636 12345678.899999979883 60287.281479144 2023-12-09T06:45:19.798057+00:00 20000091.352000001818 29000000.014999989420 48000000.054000012577 12345678.901000019163 60287.281490565 2023-12-09T06:45:20.784847+00:00 20000091.350999951363 28999999.997999969870 47999999.990000002086 12345678.899000000209 60287.281502167 2023-12-09T06:45:21.787251+00:00 20000091.352000001818 28999999.990000009537 48000000.013999998569 12345678.902000000700 60287.281513769 2023-12-09T06:45:22.789650+00:00 20000091.353000041097 29000000.009999990463 47999999.965999990702 12345678.899000000209 60287.281525371 2023-12-09T06:45:23.792053+00:00 20000091.350999951363 29000000.000000000000 48000000.027000010014 12345678.901000000536 60287.281536973 2023-12-09T06:45:24.794453+00:00 20000091.349000100046 28999999.995000001043 47999999.968000017107 12345678.896999999881 60287.281548575 2023-12-09T06:45:25.796850+00:00 20000091.353999968618 29000000.015999969095 48000000.070999979973 12345678.901000009850 60287.281560177 2023-12-09T06:45:26.799251+00:00 20000091.350999951363 28999999.980000019073 47999999.949000000954 12345678.899999989197 60287.281571598 2023-12-09T06:45:27.786034+00:00 20000091.351000070572 29000000.004000071436 48000000.037999987602 12345678.901000009850 60287.281583199 2023-12-09T06:45:28.788435+00:00 20000091.352000001818 29000000.010999921709 47999999.950999982655 12345678.898000000045 60287.281594801 2023-12-09T06:45:29.790832+00:00 20000091.350999951363 28999999.990000009537 47999999.980000019073 12345678.900999989361 60287.281606403 2023-12-09T06:45:30.793230+00:00 20000091.351000070572 29000000.001000050455 48000000.029999971390 12345678.899999989197 60287.281617824 2023-12-09T06:45:31.780003+00:00 20000091.355999950320 29000000.006999969482 48000000.002000093460 12345678.902000010014 60287.281629607 2023-12-09T06:45:32.798028+00:00 20000091.350000020117 28999999.996000051498 47999999.985999941826 12345678.900000009686 60287.281641209 2023-12-09T06:45:33.800432+00:00 20000091.350000020117 29000000.015999909490 48000000.047999978065 12345678.898999990895 60287.281652630 2023-12-09T06:45:34.787211+00:00 20000091.349999900907 28999999.980000019073 47999999.948000073433 12345678.898999990895 60287.281664232 2023-12-09T06:45:35.789613+00:00 20000091.355999998748 29000000.014999989420 48000000.035999886692 12345678.901000019163 60287.281675833 2023-12-09T06:45:36.792015+00:00 20000091.352000001818 28999999.986999988556 48000000.012000076473 12345678.900000009686 60287.281687435 2023-12-09T06:45:37.794416+00:00 20000091.348000001162 29000000.008000019938 47999999.993000030518 12345678.898999990895 60287.281698962 2023-12-09T06:45:38.790313+00:00 20000091.353000011295 28999999.991000059992 47999999.980999946594 12345678.900999989361 60287.281710639 2023-12-09T06:45:39.799220+00:00 20000091.352000001818 28999999.995999928564 47999999.980999946594 12345678.900000009686 60287.281721985 2023-12-09T06:45:40.779485+00:00 20000091.352000001818 29000000.009000059217 48000000.055999986827 12345678.900000009686 60287.281733767 2023-12-09T06:45:41.797505+00:00 20000091.350999999791 28999999.990000009537 47999999.934000022709 12345678.900999959558 60287.281745370 2023-12-09T06:45:42.799904+00:00 20000091.351000010967 29000000.014999989420 47999999.983999997377 12345678.899000050500 60287.281756790 2023-12-09T06:45:43.786681+00:00 20000091.353999998420 28999999.971999999136 48000000.035000011325 12345678.899999979883 60287.281768392 2023-12-09T06:45:44.789073+00:00 20000091.349999990314 29000000.029999971390 48000000.005999982357 12345678.898999990895 60287.281779994 2023-12-09T06:45:45.791466+00:00 20000091.352999988943 28999999.984999999404 47999999.951999992132 12345678.900000039488 60287.281791596 2023-12-09T06:45:46.793860+00:00 20000091.350000020117 29000000.005000010133 48000000.013000041246 12345678.899999979883 60287.281803017 2023-12-09T06:45:47.780637+00:00 20000091.350999981165 28999999.978999990970 48000000.071999967098 12345678.901000019163 60287.281814799 2023-12-09T06:45:48.798654+00:00 20000091.353000018746 29000000.030000001192 47999999.984000027180 12345678.898999990895 60287.281826220 2023-12-09T06:45:49.785426+00:00 20000091.351000010967 28999999.988000009209 48000000.028999976814 12345678.900999959558 60287.281837822 2023-12-09T06:45:50.787821+00:00 20000091.350999951363 28999999.978999998420 47999999.929000020027 12345678.899000050500 60287.281849605 2023-12-09T06:45:51.805843+00:00 20000091.352000001818 29000000.000000000000 48000000.018999986351 12345678.900999959558 60287.281861026 2023-12-09T06:45:52.792619+00:00 20000091.355000019073 29000000.027000010014 48000000.009999930859 12345678.902000010014 60287.281872627 2023-12-09T06:45:53.795018+00:00 20000091.347999989986 28999999.993999961764 47999999.970000028610 12345678.897000009194 60287.281884049 2023-12-09T06:45:54.781794+00:00 20000091.354000028223 29000000.006000038236 48000000.023000001907 12345678.899999979883 60287.281895831 2023-12-09T06:45:55.799813+00:00 20000091.348999980837 28999999.992999970913 47999999.999000072479 12345678.898999990895 60287.281907252 2023-12-09T06:45:56.786585+00:00 20000091.356999989599 29000000.012000020593 47999999.955999970436 12345678.902000010014 60287.281918854 2023-12-09T06:45:57.788979+00:00 20000091.347999989986 29000000.004999998957 48000000.036999940872 12345678.900000039488 60287.281930456 2023-12-09T06:45:58.791376+00:00 20000091.353000041097 28999999.986000001431 47999999.954000003636 12345678.900999959558 60287.281942057 2023-12-09T06:45:59.793775+00:00 20000091.349999960512 29000000.003000020981 48000000.059000022709 12345678.898999990895 60287.281953659 2023-12-09T06:46:00.796159+00:00 20000091.353000041097 29000000.005999978632 48000000.008000023663 12345678.901000019163 60287.281965080 2023-12-09T06:46:01.782936+00:00 20000091.350000020117 28999999.983999971300 47999999.963999986649 12345678.898999990895 60287.281976863 2023-12-09T06:46:02.800962+00:00 20000091.352999929339 28999999.994000080973 48000000.039999961853 12345678.900000039488 60287.281988284 2023-12-09T06:46:03.787741+00:00 20000091.352000001818 29000000.031999949366 48000000.016000032425 12345678.901000019163 60287.281999886 2023-12-09T06:46:04.790141+00:00 20000091.350000020117 28999999.965000029653 47999999.935999989510 12345678.898000000045 60287.282011488 2023-12-09T06:46:05.792533+00:00 20000091.352000001818 28999999.996999979019 48000000.013000011444 12345678.898999929428 60287.282023089 2023-12-09T06:46:06.794925+00:00 20000091.350999951363 29000000.026000019163 47999999.963999986649 12345678.901000019163 60287.282034510 2023-12-09T06:46:07.781701+00:00 20000091.351000070572 28999999.987999919802 48000000.064999997616 12345678.899999979883 60287.282046112 2023-12-09T06:46:08.784103+00:00 20000091.353999968618 28999999.995000001043 48000000.027000010014 12345678.901000019163 60287.282057895 2023-12-09T06:46:09.802121+00:00 20000091.350000020117 29000000.014999989420 47999999.942000001669 12345678.901000019163 60287.282069316 2023-12-09T06:46:10.788902+00:00 20000091.353000041097 29000000.006000038236 48000000.013999998569 12345678.899999979883 60287.282080918 2023-12-09T06:46:11.791299+00:00 20000091.348999980837 28999999.975000020117 47999999.990000009537 12345678.898000000045 60287.282092520 2023-12-09T06:46:12.793697+00:00 20000091.355000019073 28999999.975000020117 47999999.974999956787 12345678.901999950409 60287.282104122 2023-12-09T06:46:13.796098+00:00 20000091.349999900907 29000000.054999951273 48000000.076000027359 12345678.900000099093 60287.282115542 2023-12-09T06:46:14.782874+00:00 20000091.353000041097 28999999.988999959081 48000000.004000008106 12345678.898999929428 60287.282127325 2023-12-09T06:46:15.800901+00:00 20000091.350000020117 28999999.987000111490 47999999.950999982655 12345678.899000050500 60287.282138746 2023-12-09T06:46:16.787678+00:00 20000091.355000019073 29000000.021999958903 48000000.009999990463 12345678.901999950409 60287.282150348 2023-12-09T06:46:17.790079+00:00 20000091.348999980837 29000000.001000050455 48000000.021000027657 12345678.899000050500 60287.282161950 2023-12-09T06:46:18.792473+00:00 20000091.350999951363 28999999.971999999136 47999999.932999968529 12345678.898999929428 60287.282173552 2023-12-09T06:46:19.794869+00:00 20000091.353000041097 28999999.990999940783 48000000.014000058174 12345678.901000019163 60287.282185154 2023-12-09T06:46:20.797270+00:00 20000091.350000020117 28999999.998999949545 47999999.936999917030 12345678.899000050500 60287.282196680 2023-12-09T06:46:21.793163+00:00 20000091.349999900907 29000000.020000100136 48000000.078000068665 12345678.899999979883 60287.282208363 2023-12-09T06:46:22.802568+00:00 20000091.354000091553 29000000.006999999285 47999999.985999941826 12345678.899999979883 60287.282219709 2023-12-09T06:46:23.782843+00:00 20000091.352999929339 28999999.988000009209 48000000.032000057399 12345678.903000000864 60287.282231492 2023-12-09T06:46:24.800865+00:00 20000091.346999999136 28999999.993000000715 47999999.968999981880 12345678.896000029519 60287.282242913 2023-12-09T06:46:25.787645+00:00 20000091.353999968618 29000000.028999999166 48000000.069000013173 12345678.899999979883 60287.282254514 2023-12-09T06:46:26.790044+00:00 20000091.350000020117 29000000.008999999613 47999999.943000003695 12345678.901000019163 60287.282266116 2023-12-09T06:46:27.792445+00:00 20000091.353000041097 29000000.000999990851 48000000.021000012755 12345678.901000019163 60287.282277718 2023-12-09T06:46:28.794838+00:00 20000091.353000041097 28999999.953000009060 47999999.998999983072 12345678.899999979883 60287.282289320 2023-12-09T06:46:29.797243+00:00 20000091.352000001818 29000000.022999998182 48000000.016000002623 12345678.899999979883 60287.282300741 2023-12-09T06:46:30.784028+00:00 20000091.350999999791 29000000.006999969482 48000000.015000022948 12345678.899000050500 60287.282312524 2023-12-09T06:46:31.802050+00:00 20000091.352000009269 28999999.992000039667 47999999.965999990702 12345678.901000019163 60287.282323945 2023-12-09T06:46:32.788824+00:00 20000091.350999999791 29000000.013000011444 47999999.971000023186 12345678.900999899954 60287.282335547 2023-12-09T06:46:33.791223+00:00 20000091.353000000119 28999999.981999989599 48000000.046999990940 12345678.900000099093 60287.282346968 2023-12-09T06:46:34.777994+00:00 20000091.350000008941 28999999.995999988168 47999999.992999970913 12345678.898000000045 60287.282358750 2023-12-09T06:46:35.795988+00:00 20000091.349999979138 29000000.000999990851 48000000.017000019550 12345678.898999929428 60287.282370351 2023-12-09T06:46:36.798363+00:00 20000091.355000019073 29000000.005999978632 47999999.962999999523 12345678.902000069618 60287.282381772 2023-12-09T06:46:37.785106+00:00 20000091.352999988943 29000000.012000020593 47999999.963999986649 12345678.900999899954 60287.282393555 2023-12-09T06:46:38.803126+00:00 20000091.349000010639 29000000.000999990851 48000000.045000076294 12345678.899000050500 60287.282404975 2023-12-09T06:46:39.789895+00:00 20000091.349000010639 29000000.008999999613 48000000.028999917209 12345678.899000050500 60287.282416577 2023-12-09T06:46:40.792290+00:00 20000091.352999988943 28999999.980999950320 47999999.940000057220 12345678.900999899954 60287.282427998 2023-12-09T06:46:41.779066+00:00 20000091.351000010967 28999999.989000078291 47999999.996999979019 12345678.900000099093 60287.282439781 2023-12-09T06:46:42.797084+00:00 20000091.355000019073 29000000.018000010401 48000000.003000020981 12345678.901999950409 60287.282451202 2023-12-09T06:46:43.783866+00:00 20000091.348999980837 29000000.011999960989 48000000.089999906719 12345678.898000000045 60287.282462804 2023-12-09T06:46:44.786274+00:00 20000091.351000010967 29000000.004999998957 48000000.003000020981 12345678.899999979883 60287.282474587 2023-12-09T06:46:45.804292+00:00 20000091.351000010967 29000000.001000050455 47999999.978000037372 12345678.897000070661 60287.282486008 2023-12-09T06:46:46.791067+00:00 20000091.352000001818 28999999.967999938875 47999999.981999993324 12345678.900999899954 60287.282497609 2023-12-09T06:46:47.793463+00:00 20000091.353999968618 29000000.017000079155 48000000.005000002682 12345678.903000000864 60287.282509031 2023-12-09T06:46:48.780243+00:00 20000091.354000028223 28999999.988999959081 47999999.967000007629 12345678.899000000209 60287.282520813 2023-12-09T06:46:49.798266+00:00 20000091.352000001818 29000000.008000019938 48000000.019000008702 12345678.901000000536 60287.282532234 2023-12-09T06:46:50.785044+00:00 20000091.349999960512 28999999.990999940783 47999999.982999980450 12345678.900000009686 60287.282543836 2023-12-09T06:46:51.787447+00:00 20000091.354000028223 28999999.991999980062 48000000.029000006616 12345678.900000000373 60287.282555438 2023-12-09T06:46:52.789847+00:00 20000091.345999959856 29000000.020000100136 47999999.979000002146 12345678.899000000209 60287.282567040 2023-12-09T06:46:53.792238+00:00 20000091.356000009924 28999999.970999959856 47999999.990999996662 12345678.899999989197 60287.282578642 2023-12-09T06:46:54.794643+00:00 20000091.346999999136 29000000.013000011444 48000000.026000022888 12345678.898000000045 60287.282590243 2023-12-09T06:46:55.797043+00:00 20000091.352999988943 29000000.018000010401 47999999.915999948978 12345678.900000009686 60287.282601845 2023-12-09T06:46:56.799445+00:00 20000091.351000070572 29000000.003999948502 48000000.082000017166 12345678.900999989361 60287.282613266 2023-12-09T06:46:57.786217+00:00 20000091.355000019073 28999999.963999990374 48000000.022000007331 12345678.902000010014 60287.282624868 2023-12-09T06:46:58.788621+00:00 20000091.349999900907 29000000.042999979109 47999999.967999987304 12345678.898999990895 60287.282636470 2023-12-09T06:46:59.791026+00:00 20000091.351000070572 28999999.980000000447 48000000.008000023663 12345678.898999990895 60287.282648072 2023-12-09T06:47:00.793416+00:00 20000091.350999951363 28999999.996000010520 48000000.006000041962 12345678.901000019163 60287.282659599 2023-12-09T06:47:01.789310+00:00 20000091.351000070572 29000000.004999998957 47999999.947999946773 12345678.900000009686 60287.282671276 2023-12-09T06:47:02.798221+00:00 20000091.352000001818 28999999.989999990910 48000000.001999966800 12345678.899999979883 60287.282682877 2023-12-09T06:47:03.800622+00:00 20000091.354999899864 28999999.988999988884 48000000.023000001907 12345678.901000019163 60287.282694404 2023-12-09T06:47:04.796517+00:00 20000091.350000020117 29000000.011000011116 47999999.953000068665 12345678.899999979883 60287.282706006 2023-12-09T06:47:05.798922+00:00 20000091.350000020117 29000000.006000008434 48000000.067999958992 12345678.897000009194 60287.282717427 2023-12-09T06:47:06.785710+00:00 20000091.352000001818 29000000.026999980211 47999999.985999941826 12345678.902000010014 60287.282729029 2023-12-09T06:47:07.788113+00:00 20000091.353000041097 28999999.984000001103 47999999.968000046909 12345678.900999989361 60287.282740631 2023-12-09T06:47:08.790515+00:00 20000091.350999951363 29000000.006000038236 48000000.050999999046 12345678.898000000045 60287.282752233 2023-12-09T06:47:09.792918+00:00 20000091.350000020117 28999999.992999970913 48000000.000000000000 12345678.898999990895 60287.282763654 2023-12-09T06:47:10.779694+00:00 20000091.352000001818 28999999.982999980450 47999999.990000009537 12345678.899999979883 60287.282775437 2023-12-09T06:47:11.797717+00:00 20000091.355000019073 29000000.019000049680 47999999.957000002265 12345678.903000000864 60287.282787038 2023-12-09T06:47:12.800125+00:00 20000091.347999930382 29000000.000999990851 47999999.998000003397 12345678.899000050500 60287.282798460 2023-12-09T06:47:13.786906+00:00 20000091.354000091553 28999999.984999950975 48000000.046999990940 12345678.899999979883 60287.282810061 2023-12-09T06:47:14.789308+00:00 20000091.347999930382 28999999.994000021368 48000000.054000020027 12345678.898000000045 60287.282821663 2023-12-09T06:47:15.791703+00:00 20000091.353000041097 28999999.989000018686 47999999.869999967515 12345678.899999979883 60287.282833265 2023-12-09T06:47:16.794103+00:00 20000091.355000019073 29000000.004999998957 48000000.038999997079 12345678.903000000864 60287.282844686 2023-12-09T06:47:17.780881+00:00 20000091.348999980837 29000000.036000009626 48000000.036000013351 12345678.898000000045 60287.282856469 2023-12-09T06:47:18.798911+00:00 20000091.350000020117 28999999.967999938875 47999999.946999967098 12345678.900000039488 60287.282867890 2023-12-09T06:47:19.785689+00:00 20000091.354999899864 28999999.998000029474 48000000.045000016689 12345678.899999979883 60287.282879492 2023-12-09T06:47:20.788089+00:00 20000091.352000001818 29000000.021000031382 47999999.972000002861 12345678.901000019163 60287.282890913 2023-12-09T06:47:21.774864+00:00 20000091.351000070572 28999999.985999941826 47999999.989999949932 12345678.899999979883 60287.282902695 2023-12-09T06:47:22.792888+00:00 20000091.350999951363 29000000.037000060081 48000000.049000017345 12345678.898999990895 60287.282914297 2023-12-09T06:47:23.795292+00:00 20000091.352000001818 28999999.955999970436 47999999.910000093281 12345678.902000010014 60287.282925718 2023-12-09T06:47:24.782070+00:00 20000091.350000001490 28999999.999000068754 48000000.089999906719 12345678.897000009194 60287.282937501 2023-12-09T06:47:25.800089+00:00 20000091.353000011295 29000000.017999891192 47999999.973999977112 12345678.899999979883 60287.282948922 2023-12-09T06:47:26.786875+00:00 20000091.348999988288 28999999.981000069529 47999999.933000087738 12345678.900000039488 60287.282960524 2023-12-09T06:47:27.789290+00:00 20000091.353000000119 29000000.006000038236 48000000.064999938011 12345678.900999959558 60287.282971945 2023-12-09T06:47:28.776065+00:00 20000091.352000001818 28999999.984999898821 47999999.976000070572 12345678.900000039488 60287.282983728 2023-12-09T06:47:29.794091+00:00 20000091.353000018746 29000000.031000021845 48000000.028999917209 12345678.900999959558 60287.282995330 2023-12-09T06:47:30.796489+00:00 20000091.352000001818 28999999.996000051498 47999999.990000009537 12345678.899000050500 60287.283006751 2023-12-09T06:47:31.783267+00:00 20000091.349999990314 29000000.006000038236 48000000.019000053406 12345678.901000019163 60287.283018534 2023-12-09T06:47:32.801296+00:00 20000091.352000001818 29000000.000000000000 47999999.983999967575 12345678.899999979883 60287.283029955 2023-12-09T06:47:33.788082+00:00 20000091.352000001818 28999999.993999961764 48000000.005000002682 12345678.899999979883 60287.283041556 2023-12-09T06:47:34.790484+00:00 20000091.349999990314 29000000.008999940008 47999999.989000000060 12345678.898000000045 60287.283053158 2023-12-09T06:47:35.792888+00:00 20000091.350999981165 28999999.971000079066 47999999.957000002265 12345678.899000050500 60287.283064760 2023-12-09T06:47:36.795291+00:00 20000091.354000028223 29000000.035999998450 48000000.048000007868 12345678.903000000864 60287.283076181 2023-12-09T06:47:37.782064+00:00 20000091.352999988943 29000000.000999998301 48000000.016000002623 12345678.900999899954 60287.283087783 2023-12-09T06:47:38.784467+00:00 20000091.347999989986 28999999.958999991417 48000000.011999987066 12345678.897000070661 60287.283099566 2023-12-09T06:47:39.802500+00:00 20000091.354000028223 29000000.028000000864 47999999.978999972343 12345678.901999950409 60287.283110987 2023-12-09T06:47:40.789277+00:00 20000091.349999960512 28999999.989000018686 47999999.994999997318 12345678.899000050500 60287.283122589 2023-12-09T06:47:41.791681+00:00 20000091.352000001818 28999999.981999989599 47999999.981000013649 12345678.901000019163 60287.283134191 2023-12-09T06:47:42.794079+00:00 20000091.354000028223 29000000.028000000864 47999999.963999986649 12345678.900999899954 60287.283145793 2023-12-09T06:47:43.796479+00:00 20000091.348999980837 28999999.995000001043 48000000.095000028610 12345678.899000050500 60287.283157319 2023-12-09T06:47:44.792371+00:00 20000091.354000028223 28999999.997000008821 47999999.922999978065 12345678.899999979883 60287.283168921 2023-12-09T06:47:45.794774+00:00 20000091.349999960512 28999999.982999980450 48000000.041000008583 12345678.898000000045 60287.283180342 2023-12-09T06:47:46.781549+00:00 20000091.353000041097 28999999.990000009537 47999999.975000016391 12345678.903000000864 60287.283191944 2023-12-09T06:47:47.783957+00:00 20000091.352000001818 29000000.047999981791 48000000.028999917209 12345678.899999979883 60287.283203727 2023-12-09T06:47:48.801978+00:00 20000091.352999929339 28999999.980000019073 47999999.958000056446 12345678.900000099093 60287.283215147 2023-12-09T06:47:49.788755+00:00 20000091.348000049591 29000000.014999989420 47999999.978999972343 12345678.898999929428 60287.283226749 2023-12-09T06:47:50.791159+00:00 20000091.352000001818 29000000.003000020981 48000000.085999973118 12345678.899000050500 60287.283238351 2023-12-09T06:47:51.793553+00:00 20000091.350999951363 28999999.987999979407 47999999.966000080109 12345678.901000019163 60287.283249953 2023-12-09T06:47:52.795948+00:00 20000091.354000091553 28999999.990000009537 48000000.028999917209 12345678.900999899954 60287.283261374 2023-12-09T06:47:53.782725+00:00 20000091.350999951363 28999999.998999949545 47999999.930999986827 12345678.899000050500 60287.283272976 2023-12-09T06:47:54.785126+00:00 20000091.350000020117 29000000.011000040919 48000000.071000099182 12345678.899000050500 60287.283284578 2023-12-09T06:47:55.787523+00:00 20000091.353999968618 28999999.955999970436 47999999.969999909401 12345678.900999899954 60287.283296179 2023-12-09T06:47:56.789919+00:00 20000091.355000019073 29000000.063000079244 48000000.042000003159 12345678.902000069618 60287.283307781 2023-12-09T06:47:57.792312+00:00 20000091.348000049591 28999999.955999970436 47999999.906999990344 12345678.898000000045 60287.283319383 2023-12-09T06:47:58.794708+00:00 20000091.348999980837 29000000.006000038236 48000000.027000002563 12345678.898999929428 60287.283330985 2023-12-09T06:47:59.797108+00:00 20000091.353999968618 29000000.029999971390 48000000.126999996603 12345678.900000099093 60287.283342406 2023-12-09T06:48:00.783877+00:00 20000091.352000001818 28999999.990000009537 47999999.939999997616 12345678.900999899954 60287.283354008 2023-12-09T06:48:01.786273+00:00 20000091.348999980837 28999999.997999910265 47999999.937000043690 12345678.899000050500 60287.283365610 2023-12-09T06:48:02.788673+00:00 20000091.353999968618 28999999.979000091553 48000000.009999990463 12345678.901000019163 60287.283377212 2023-12-09T06:48:03.791064+00:00 20000091.350000020117 29000000.031999949366 48000000.032000012696 12345678.899999979883 60287.283388632 2023-12-09T06:48:04.777842+00:00 20000091.353999968618 28999999.973999980837 47999999.984999947250 12345678.898000000045 60287.283400415 2023-12-09T06:48:05.795853+00:00 20000091.350000020117 28999999.997000098228 47999999.993000030518 12345678.899999979883 60287.283412017 2023-12-09T06:48:06.798257+00:00 20000091.351000070572 29000000.018999930471 48000000.030999958515 12345678.901000019163 60287.283423438 2023-12-09T06:48:07.785042+00:00 20000091.353999968618 29000000.014999989420 47999999.999000072479 12345678.899999979883 60287.283435040 2023-12-09T06:48:08.787440+00:00 20000091.350999951363 28999999.945000048727 47999999.975999951363 12345678.899999979883 60287.283446642 2023-12-09T06:48:09.789841+00:00 20000091.351000070572 29000000.036999940872 48000000.001000046730 12345678.901000019163 60287.283458244 2023-12-09T06:48:10.792234+00:00 20000091.349999900907 28999999.990000009537 48000000.039999961853 12345678.898000000045 60287.283469664 2023-12-09T06:48:11.779010+00:00 20000091.354000091553 29000000.009999990463 48000000.003000020981 12345678.902000069618 60287.283481447 2023-12-09T06:48:12.797032+00:00 20000091.348999980837 29000000.019999980927 47999999.975000016391 12345678.898999929428 60287.283492868 2023-12-09T06:48:13.783810+00:00 20000091.353999968618 28999999.971999999136 47999999.991999976337 12345678.901000019163 60287.283504470 2023-12-09T06:48:14.786210+00:00 20000091.352000001818 28999999.985999990255 47999999.980000019073 12345678.900000000373 60287.283516252 2023-12-09T06:48:15.804229+00:00 20000091.352000001818 29000000.026000011712 47999999.973999977112 12345678.899000000209 60287.283527674 2023-12-09T06:48:16.791009+00:00 20000091.350999999791 28999999.981999989599 47999999.985000006855 12345678.900000000373 60287.283539276 2023-12-09T06:48:17.793407+00:00 20000091.350999999791 29000000.032000008970 48000000.049999952316 12345678.900000009686 60287.283550696 2023-12-09T06:48:18.780182+00:00 20000091.350999999791 28999999.988999988884 47999999.998999997973 12345678.900000000373 60287.283562479 2023-12-09T06:48:19.798206+00:00 20000091.356999989599 28999999.978999998420 48000000.021000012755 12345678.902000000700 60287.283573900 2023-12-09T06:48:20.784986+00:00 20000091.346999999136 29000000.011999990791 47999999.974000006914 12345678.898999990895 60287.283585502 2023-12-09T06:48:21.787391+00:00 20000091.351000010967 28999999.977000001818 47999999.957999996841 12345678.899000000209 60287.283597104 2023-12-09T06:48:22.789795+00:00 20000091.351999979466 29000000.014999989420 48000000.023999989033 12345678.900000009686 60287.283608706 2023-12-09T06:48:23.792197+00:00 20000091.352000001818 29000000.022000011057 48000000.033999979496 12345678.899999989197 60287.283620308 2023-12-09T06:48:24.794593+00:00 20000091.351000010967 28999999.995999988168 48000000.009000003338 12345678.899000000209 60287.283631834 2023-12-09T06:48:25.790484+00:00 20000091.354999989271 28999999.984000030905 47999999.994000017643 12345678.902000010014 60287.283643512 2023-12-09T06:48:26.799390+00:00 20000091.348000019789 28999999.997999969870 48000000.022000007331 12345678.898999990895 60287.283654857 2023-12-09T06:48:27.779662+00:00 20000091.352000001818 29000000.010000050068 47999999.976000010967 12345678.900000009686 60287.283666640 2023-12-09T06:48:28.797684+00:00 20000091.350999981165 28999999.970999959856 47999999.986999988556 12345678.900000009686 60287.283678061 2023-12-09T06:48:29.784465+00:00 20000091.352999988943 29000000.016000028700 47999999.985000006855 12345678.899999979883 60287.283689663 2023-12-09T06:48:30.786857+00:00 20000091.353000041097 28999999.997999969870 47999999.983999967575 12345678.900000009686 60287.283701265 2023-12-09T06:48:31.789261+00:00 20000091.348999980837 29000000.016000028700 48000000.083999991417 12345678.900000009686 60287.283712866 2023-12-09T06:48:32.791654+00:00 20000091.352999988943 28999999.988000039011 47999999.957000017166 12345678.900999989361 60287.283724468 2023-12-09T06:48:33.794048+00:00 20000091.352000001818 29000000.019999980927 48000000.001000046730 12345678.900000009686 60287.283735889 2023-12-09T06:48:34.780820+00:00 20000091.350000020117 28999999.982999920845 48000000.014999993145 12345678.898999990895 60287.283747672 2023-12-09T06:48:35.798837+00:00 20000091.352999988943 29000000.022999998182 47999999.979999899864 12345678.900000039488 60287.283759093 2023-12-09T06:48:36.785616+00:00 20000091.354000028223 28999999.997000098228 48000000.031000018120 12345678.900999959558 60287.283770694 2023-12-09T06:48:37.788018+00:00 20000091.347999989986 28999999.975999951363 47999999.929000020027 12345678.900000039488 60287.283782296 2023-12-09T06:48:38.790417+00:00 20000091.352000001818 29000000.001000050455 48000000.019000053406 12345678.898999990895 60287.283793898 2023-12-09T06:48:39.792809+00:00 20000091.352000001818 29000000.023999929428 48000000.029999971390 12345678.899999979883 60287.283805319 2023-12-09T06:48:40.779582+00:00 20000091.352999988943 28999999.986000061035 47999999.990000009537 12345678.901000019163 60287.283816921 2023-12-09T06:48:41.781979+00:00 20000091.351000010967 28999999.974999900907 48000000.027000002563 12345678.899999979883 60287.283828704 2023-12-09T06:48:42.800003+00:00 20000091.351000010967 29000000.026000019163 47999999.955000013113 12345678.900000039488 60287.283840125 2023-12-09T06:48:43.786784+00:00 20000091.350999951363 29000000.011000040919 48000000.030000001192 12345678.899999979883 60287.283851727 2023-12-09T06:48:44.789183+00:00 20000091.352000001818 28999999.977000001818 47999999.965999990702 12345678.898000000045 60287.283863328 2023-12-09T06:48:45.791571+00:00 20000091.352000001818 29000000.001999970526 48000000.040000021458 12345678.899999979883 60287.283874930 2023-12-09T06:48:46.793970+00:00 20000091.352000001818 29000000.024999979883 47999999.931999981403 12345678.902000010014 60287.283886351 2023-12-09T06:48:47.780751+00:00 20000091.352000001818 28999999.973000049591 48000000.038999967277 12345678.898999990895 60287.283898134 2023-12-09T06:48:48.798770+00:00 20000091.350000020117 29000000.042000059038 48000000.019000053406 12345678.900000039488 60287.283909555 2023-12-09T06:48:49.785545+00:00 20000091.352000001818 28999999.973999980837 47999999.959999978542 12345678.900999959558 60287.283921157 2023-12-09T06:48:50.787936+00:00 20000091.352000001818 28999999.986999999732 48000000.070999979973 12345678.899000050500 60287.283932758 2023-12-09T06:48:51.790331+00:00 20000091.352000001818 28999999.986999999732 47999999.992999970913 12345678.900999959558 60287.283944360 2023-12-09T06:48:52.792729+00:00 20000091.351000070572 29000000.006999999285 47999999.925000071526 12345678.900000039488 60287.283955962 2023-12-09T06:48:53.795126+00:00 20000091.352000001818 29000000.015000000596 48000000.014999993145 12345678.898999990895 60287.283967383 2023-12-09T06:48:54.781899+00:00 20000091.353999968618 29000000.000000000000 48000000.000000000000 12345678.900999959558 60287.283979165 2023-12-09T06:48:55.799907+00:00 20000091.347999930382 28999999.981999989599 47999999.975000016391 12345678.897000009194 60287.283990587 2023-12-09T06:48:56.786682+00:00 20000091.353000041097 29000000.027000010014 47999999.992999911308 12345678.902000010014 60287.284002189 2023-12-09T06:48:57.789089+00:00 20000091.348999980837 29000000.006999999285 48000000.109000086784 12345678.899000050500 60287.284013609 2023-12-09T06:48:58.775857+00:00 20000091.356999989599 29000000.004000011832 47999999.941999912262 12345678.903000000864 60287.284025392 2023-12-09T06:48:59.793886+00:00 20000091.348000049591 28999999.977000001818 47999999.981000073254 12345678.896999960765 60287.284036994 2023-12-09T06:49:00.796265+00:00 20000091.355000019073 28999999.995999988168 48000000.049000017345 12345678.903000000864 60287.284048415 2023-12-09T06:49:01.783037+00:00 20000091.352999929339 29000000.013999998569 47999999.967999942601 12345678.899999979883 60287.284060197 2023-12-09T06:49:02.801061+00:00 20000091.348000049591 28999999.968999978155 47999999.991000063717 12345678.898000000045 60287.284071619 2023-12-09T06:49:03.787834+00:00 20000091.353000041097 29000000.037000000477 47999999.987000003457 12345678.901000019163 60287.284083220 2023-12-09T06:49:04.790229+00:00 20000091.352000001818 28999999.986000001431 48000000.022999987006 12345678.899000050500 60287.284094747 2023-12-09T06:49:05.786116+00:00 20000091.349999900907 29000000.011000040919 48000000.057999998331 12345678.898999929428 60287.284106424 2023-12-09T06:49:06.795010+00:00 20000091.350000020117 29000000.005999978632 47999999.974000006914 12345678.901000019163 60287.284117769 2023-12-09T06:49:07.775281+00:00 20000091.352000001818 28999999.993999961764 47999999.977000027895 12345678.899999979883 60287.284129552 2023-12-09T06:49:08.793306+00:00 20000091.355000019073 28999999.975000020117 48000000.024999983609 12345678.901000019163 60287.284141229 2023-12-09T06:49:09.802213+00:00 20000091.350000020117 28999999.998000029474 47999999.977999992669 12345678.899999979883 60287.284152575 2023-12-09T06:49:10.782483+00:00 20000091.352000001818 29000000.016999959946 47999999.990000009537 12345678.899000050500 60287.284164358 2023-12-09T06:49:11.800504+00:00 20000091.352000001818 28999999.999000068754 48000000.046999990940 12345678.899999979883 60287.284175779 2023-12-09T06:49:12.787280+00:00 20000091.353000000119 29000000.008999940008 47999999.948000006378 12345678.901999950409 60287.284187381 2023-12-09T06:49:13.789681+00:00 20000091.349999990314 28999999.983999971300 47999999.996000051498 12345678.899000050500 60287.284198801 2023-12-09T06:49:14.776453+00:00 20000091.349000010639 29000000.016000028700 48000000.055999986827 12345678.898000000045 60287.284210584 2023-12-09T06:49:15.794466+00:00 20000091.353999998420 28999999.991999980062 47999999.967000007629 12345678.899999979883 60287.284222005 2023-12-09T06:49:16.781252+00:00 20000091.352000001818 28999999.984000090510 48000000.011999957263 12345678.901000019163 60287.284233607 2023-12-09T06:49:17.783656+00:00 20000091.351000010967 28999999.996999979019 47999999.955999970436 12345678.899999979883 60287.284245390 2023-12-09T06:49:18.801674+00:00 20000091.352000001818 29000000.020999908447 47999999.993000030518 12345678.899999979883 60287.284256811 2023-12-09T06:49:19.788448+00:00 20000091.350999981165 28999999.976000070572 48000000.028999917209 12345678.900000099093 60287.284268413 2023-12-09T06:49:20.790846+00:00 20000091.349000010639 29000000.036000009626 48000000.019000053406 12345678.898999929428 60287.284279834 2023-12-09T06:49:21.777624+00:00 20000091.354999989271 28999999.995999928564 47999999.962000012398 12345678.902000069618 60287.284291616 2023-12-09T06:49:22.795644+00:00 20000091.352000001818 29000000.003000020981 48000000.077999949455 12345678.899999979883 60287.284303037 2023-12-09T06:49:23.782411+00:00 20000091.347999989986 28999999.965000029653 47999999.988000042737 12345678.898999929428 60287.284314639 2023-12-09T06:49:24.784809+00:00 20000091.352000001818 29000000.029999971390 47999999.942000031471 12345678.900000099093 60287.284326241 2023-12-09T06:49:25.787205+00:00 20000091.355000019073 28999999.990000009537 48000000.027999997139 12345678.899999979883 60287.284337843 2023-12-09T06:49:26.789606+00:00 20000091.349000040442 29000000.003000020981 47999999.989000000060 12345678.899999979883 60287.284349444 2023-12-09T06:49:27.791998+00:00 20000091.353999968618 28999999.978999998420 47999999.976999983191 12345678.899999979883 60287.284361046 2023-12-09T06:49:28.794393+00:00 20000091.350000020117 28999999.991000000387 47999999.962000012398 12345678.901000019163 60287.284372648 2023-12-09T06:49:29.796789+00:00 20000091.349999960512 29000000.013999998569 48000000.046999990940 12345678.898000000045 60287.284384069 2023-12-09T06:49:30.783576+00:00 20000091.356999989599 28999999.993000019342 47999999.979000031948 12345678.901999950409 60287.284395671 2023-12-09T06:49:31.785975+00:00 20000091.349000040442 29000000.021000001580 48000000.039999961853 12345678.900000099093 60287.284407273 2023-12-09T06:49:32.788375+00:00 20000091.348999980837 28999999.998999979347 47999999.965000033379 12345678.898999929428 60287.284418874 2023-12-09T06:49:33.790770+00:00 20000091.354000028223 29000000.015999998897 48000000.060999989510 12345678.901000019163 60287.284430296 2023-12-09T06:49:34.777545+00:00 20000091.350999951363 28999999.978000018746 47999999.936999976635 12345678.898000000045 60287.284442078 2023-12-09T06:49:35.795558+00:00 20000091.353000041097 29000000.002999961376 48000000.005000047386 12345678.899999979883 60287.284453680 2023-12-09T06:49:36.797948+00:00 20000091.350999951363 29000000.008999999613 48000000.087999939919 12345678.901000019163 60287.284465101 2023-12-09T06:49:37.784728+00:00 20000091.350000020117 28999999.975000020117 47999999.919000029564 12345678.899000050500 60287.284476703 2023-12-09T06:49:38.787119+00:00 20000091.353000041097 29000000.017000019550 48000000.064000010490 12345678.900999899954 60287.284488305 2023-12-09T06:49:39.789509+00:00 20000091.350999951363 29000000.029999971390 47999999.988999962807 12345678.900000099093 60287.284499906 2023-12-09T06:49:40.791896+00:00 20000091.352000001818 28999999.979000028223 47999999.990000009537 12345678.899999979883 60287.284511327 2023-12-09T06:49:41.778671+00:00 20000091.352000001818 29000000.006999969482 48000000.039000026882 12345678.901000000536 60287.284523110 2023-12-09T06:49:42.796694+00:00 20000091.353000041097 28999999.995000001043 47999999.957000017166 12345678.900000000373 60287.284534531 2023-12-09T06:49:43.783465+00:00 20000091.349999900907 28999999.990000009537 47999999.983999967575 12345678.899000000209 60287.284546133 2023-12-09T06:49:44.785863+00:00 20000091.352000121027 29000000.017999950796 47999999.967000007629 12345678.899000000209 60287.284557735 2023-12-09T06:49:45.788270+00:00 20000091.352000001818 28999999.994000080973 48000000.023999929428 12345678.900000000373 60287.284569337 2023-12-09T06:49:46.790669+00:00 20000091.348999980837 28999999.964999910444 47999999.925999999046 12345678.900000000373 60287.284580938 2023-12-09T06:49:47.793060+00:00 20000091.353999968618 29000000.037000060081 48000000.040000081062 12345678.900000009686 60287.284592465 2023-12-09T06:49:48.788948+00:00 20000091.350999951363 28999999.978999968618 48000000.007999986410 12345678.900000009686 60287.284604141 2023-12-09T06:49:49.797848+00:00 20000091.351000070572 29000000.028000000864 47999999.980999991298 12345678.900999989361 60287.284615487 2023-12-09T06:49:50.778116+00:00 20000091.353999968618 29000000.004999998957 48000000.067000001669 12345678.900000009686 60287.284627270 2023-12-09T06:49:51.796134+00:00 20000091.353000041097 28999999.995000001043 47999999.979000002146 12345678.902000000700 60287.284638691 2023-12-09T06:49:52.782913+00:00 20000091.349999900907 29000000.006000038236 47999999.967000007629 12345678.898999990895 60287.284650293 2023-12-09T06:49:53.785308+00:00 20000091.352000001818 28999999.962000008672 48000000.021000027657 12345678.899000020698 60287.284662075 2023-12-09T06:49:54.803331+00:00 20000091.349000100046 29000000.008000019938 47999999.978999972343 12345678.898999990895 60287.284673497 2023-12-09T06:49:55.790105+00:00 20000091.349999900907 28999999.996999979019 48000000.042999982834 12345678.898000000045 60287.284685099 2023-12-09T06:49:56.792498+00:00 20000091.358000040054 29000000.008999940008 47999999.920000016689 12345678.904000010341 60287.284696519 2023-12-09T06:49:57.779269+00:00 20000091.350000020117 28999999.977000001818 48000000.045999996364 12345678.899999979883 60287.284708302 2023-12-09T06:49:58.797290+00:00 20000091.352000001818 29000000.031000021845 48000000.015999972820 12345678.900000009686 60287.284719723 2023-12-09T06:49:59.784064+00:00 20000091.350999951363 28999999.983999971300 48000000.017000079155 12345678.898999990895 60287.284731325 2023-12-09T06:50:00.786452+00:00 20000091.351000070572 29000000.011000040919 47999999.987999923527 12345678.900000009686 60287.284742926 2023-12-09T06:50:01.788842+00:00 20000091.352999929339 28999999.991000059992 48000000.040000081062 12345678.901000019163 60287.284754528 2023-12-09T06:50:02.791232+00:00 20000091.351000070572 28999999.990000009537 47999999.942999958992 12345678.900000009686 60287.284766130 2023-12-09T06:50:03.793631+00:00 20000091.352000001818 28999999.993999961764 48000000.026000022888 12345678.901999950409 60287.284777551 2023-12-09T06:50:04.780382+00:00 20000091.350999999791 29000000.041000001132 48000000.003000020981 12345678.897000009194 60287.284789334 2023-12-09T06:50:05.798409+00:00 20000091.350000001490 28999999.995999999344 48000000.093999981880 12345678.900000039488 60287.284800754 2023-12-09T06:50:06.785187+00:00 20000091.353999998420 28999999.973000001162 47999999.957000017166 12345678.900999959558 60287.284812356 2023-12-09T06:50:07.787583+00:00 20000091.353999998420 29000000.013000011444 47999999.966999888420 12345678.901000019163 60287.284823958 2023-12-09T06:50:08.789977+00:00 20000091.346999991685 29000000.015999969095 47999999.983000040054 12345678.898000000045 60287.284835560 2023-12-09T06:50:09.792365+00:00 20000091.355000000447 28999999.977000031620 47999999.962000012398 12345678.899999979883 60287.284846981 2023-12-09T06:50:10.779135+00:00 20000091.351000010967 29000000.006999999285 48000000.060999996960 12345678.901000019163 60287.284858583 2023-12-09T06:50:11.781537+00:00 20000091.347999989986 28999999.997999999672 47999999.987000003457 12345678.898999990895 60287.284870366 2023-12-09T06:50:12.799566+00:00 20000091.354999989271 29000000.002999991179 48000000.011000007391 12345678.901000019163 60287.284881786 2023-12-09T06:50:13.786343+00:00 20000091.350000020117 29000000.010999981314 47999999.957999996841 12345678.898999990895 60287.284893388 2023-12-09T06:50:14.788735+00:00 20000091.350999981165 28999999.988000039011 48000000.038999967277 12345678.898999990895 60287.284904990 2023-12-09T06:50:15.791129+00:00 20000091.352000001818 28999999.979999959469 47999999.979000031948 12345678.898999990895 60287.284916592 2023-12-09T06:50:16.793526+00:00 20000091.353999998420 29000000.036000009626 47999999.944999992847 12345678.902000010014 60287.284928013 2023-12-09T06:50:17.780296+00:00 20000091.350000020117 28999999.998000029474 48000000.007999956608 12345678.899999979883 60287.284939615 2023-12-09T06:50:18.782690+00:00 20000091.352999988943 28999999.964999970049 48000000.034000039101 12345678.900000039488 60287.284951217 2023-12-09T06:50:19.785089+00:00 20000091.353999968618 29000000.025000039488 47999999.977999992669 12345678.902000010014 60287.284962818 2023-12-09T06:50:20.787495+00:00 20000091.348000049591 29000000.006999969482 48000000.019999980927 12345678.898999990895 60287.284974420 2023-12-09T06:50:21.789884+00:00 20000091.353999968618 28999999.984999950975 48000000.017000079155 12345678.899999979883 60287.284986022 2023-12-09T06:50:22.792273+00:00 20000091.351000010967 29000000.021000031382 48000000.006999969482 12345678.900000039488 60287.284997623 2023-12-09T06:50:23.794670+00:00 20000091.347999989986 28999999.948000069708 47999999.926999926567 12345678.898999990895 60287.285009044 2023-12-09T06:50:24.781440+00:00 20000091.352999988943 29000000.034999970347 48000000.062000043690 12345678.898999990895 60287.285020827 2023-12-09T06:50:25.799459+00:00 20000091.353000041097 28999999.995999928564 47999999.981000073254 12345678.899999979883 60287.285032248 2023-12-09T06:50:26.786233+00:00 20000091.346999939531 28999999.999000068754 48000000.014999993145 12345678.899999979883 60287.285043850 2023-12-09T06:50:27.788628+00:00 20000091.355000019073 29000000.016000028700 48000000.000000000000 12345678.900000099093 60287.285055377 2023-12-09T06:50:28.784522+00:00 20000091.350000020117 29000000.009999990463 48000000.048999913037 12345678.898999929428 60287.285067054 2023-12-09T06:50:29.793423+00:00 20000091.353999968618 28999999.995999928564 47999999.982000112534 12345678.901000019163 60287.285078399 2023-12-09T06:50:30.773688+00:00 20000091.351000070572 29000000.000000000000 47999999.956999897957 12345678.899999979883 60287.285090182 2023-12-09T06:50:31.791705+00:00 20000091.352999929339 28999999.963999990374 48000000.006000041962 12345678.902000069618 60287.285101859 2023-12-09T06:50:32.800608+00:00 20000091.352000001818 28999999.976000070572 48000000.017999999225 12345678.898999929428 60287.285113205 2023-12-09T06:50:33.780877+00:00 20000091.350000020117 29000000.032999988645 47999999.970000013709 12345678.899999979883 60287.285124987 2023-12-09T06:50:34.798893+00:00 20000091.350999951363 28999999.993999961764 47999999.976000010967 12345678.900000099093 60287.285136408 2023-12-09T06:50:35.785663+00:00 20000091.351000070572 29000000.013000011444 48000000.017999976873 12345678.898000000045 60287.285148010 2023-12-09T06:50:36.788056+00:00 20000091.353999968618 29000000.003000020981 48000000.011000007391 12345678.901999950409 60287.285159431 2023-12-09T06:50:37.774829+00:00 20000091.353000041097 29000000.013999938965 48000000.040999978781 12345678.901000019163 60287.285171214 2023-12-09T06:50:38.792850+00:00 20000091.349999900907 29000000.009000059217 47999999.938000023365 12345678.898999929428 60287.285182634 2023-12-09T06:50:39.779626+00:00 20000091.352000001818 28999999.972999930382 48000000.070999979973 12345678.901000019163 60287.285194236 2023-12-09T06:50:40.782020+00:00 20000091.349000100046 29000000.012000080198 47999999.981999993324 12345678.899000050500 60287.285206019 2023-12-09T06:50:41.800044+00:00 20000091.355999950320 29000000.010000001639 48000000.011000037193 12345678.901999950409 60287.285217440 2023-12-09T06:50:42.786817+00:00 20000091.348999980837 28999999.986000008881 48000000.022000007331 12345678.899000050500 60287.285229042 2023-12-09T06:50:43.789210+00:00 20000091.351000070572 29000000.009999990463 47999999.917999923229 12345678.901000019163 60287.285240463 2023-12-09T06:50:44.775980+00:00 20000091.352000001818 28999999.991999998689 48000000.062000043690 12345678.898000000045 60287.285252245 2023-12-09T06:50:45.794003+00:00 20000091.350999951363 28999999.994000021368 47999999.927999973297 12345678.898999929428 60287.285263666 2023-12-09T06:50:46.780779+00:00 20000091.353000041097 29000000.007999990135 48000000.042999982834 12345678.901000019163 60287.285275268 2023-12-09T06:50:47.783181+00:00 20000091.352000001818 29000000.011999990791 47999999.981000073254 12345678.899999979883 60287.285286870 2023-12-09T06:50:48.785576+00:00 20000091.352000001818 29000000.002000000328 48000000.062000043690 12345678.902000069618 60287.285298472 2023-12-09T06:50:49.787970+00:00 20000091.350000020117 28999999.961999978870 48000000.011999957263 12345678.896999960765 60287.285310074 2023-12-09T06:50:50.790357+00:00 20000091.353999968618 29000000.011000040919 47999999.865999937057 12345678.901999950409 60287.285321675 2023-12-09T06:50:51.792750+00:00 20000091.350000020117 28999999.987999979407 48000000.083000056446 12345678.899000050500 60287.285333277 2023-12-09T06:50:52.795148+00:00 20000091.352999929339 28999999.990000009537 48000000.003000020981 12345678.901000019163 60287.285344698 2023-12-09T06:50:53.781918+00:00 20000091.352000001818 29000000.013999998569 47999999.941999912262 12345678.899999979883 60287.285356300 2023-12-09T06:50:54.784322+00:00 20000091.348000049591 29000000.001999970526 48000000.019000053406 12345678.896999960765 60287.285367902 2023-12-09T06:50:55.786728+00:00 20000091.352999929339 29000000.025000039488 48000000.064000003040 12345678.901000019163 60287.285379504 2023-12-09T06:50:56.789124+00:00 20000091.353000041097 29000000.009999990463 48000000.005999997258 12345678.901000019163 60287.285390925 2023-12-09T06:50:57.775896+00:00 20000091.350999999791 28999999.955999970436 47999999.976999983191 12345678.899999979883 60287.285402707 2023-12-09T06:50:58.793908+00:00 20000091.353000000119 29000000.041000068188 48000000.037000000477 12345678.899000050500 60287.285414309 2023-12-09T06:50:59.796309+00:00 20000091.350999999791 28999999.970999959856 47999999.940999977291 12345678.901999950409 60287.285425730 2023-12-09T06:51:00.783075+00:00 20000091.349999990314 29000000.031000021845 48000000.005000047386 12345678.899000050500 60287.285437332 2023-12-09T06:51:01.785474+00:00 20000091.352000009269 28999999.983000040054 47999999.992999970913 12345678.899999979883 60287.285448934 2023-12-09T06:51:02.787870+00:00 20000091.352000001818 28999999.985999941826 47999999.987999983132 12345678.901000019163 60287.285460535 2023-12-09T06:51:03.790262+00:00 20000091.350999999791 29000000.019999980927 48000000.015000052750 12345678.899999979883 60287.285471956 2023-12-09T06:51:04.777037+00:00 20000091.351000010967 28999999.963000059128 48000000.005000002682 12345678.898000000045 60287.285483739 2023-12-09T06:51:05.795058+00:00 20000091.352999988943 29000000.021999958903 48000000.024999983609 12345678.899999979883 60287.285495160 2023-12-09T06:51:06.781833+00:00 20000091.353999998420 29000000.014000058174 47999999.988999962807 12345678.902000069618 60287.285506762 2023-12-09T06:51:07.784222+00:00 20000091.349000010639 28999999.993999961764 47999999.955000042915 12345678.898999929428 60287.285518364 2023-12-09T06:51:08.786623+00:00 20000091.352999988943 29000000.006000038236 48000000.052999973297 12345678.901000000536 60287.285529966 2023-12-09T06:51:09.789027+00:00 20000091.351000010967 28999999.998999949545 47999999.929000020027 12345678.898000000045 60287.285541567 2023-12-09T06:51:10.791431+00:00 20000091.353999998420 28999999.970000028610 48000000.055000066757 12345678.901000000536 60287.285553094 2023-12-09T06:51:11.787323+00:00 20000091.350000020117 29000000.010999921709 48000000.005000002682 12345678.901000000536 60287.285564771 2023-12-09T06:51:12.796223+00:00 20000091.352000001818 29000000.017000079155 48000000.038999922574 12345678.900000000373 60287.285576117 2023-12-09T06:51:13.776492+00:00 20000091.352000001818 28999999.965999960899 47999999.917000062764 12345678.900000000373 60287.285587899 2023-12-09T06:51:14.794507+00:00 20000091.350999951363 29000000.014999989420 47999999.978999972343 12345678.899000000209 60287.285599320 2023-12-09T06:51:15.781289+00:00 20000091.352000001818 29000000.009999990463 48000000.067000031471 12345678.899000000209 60287.285610923 2023-12-09T06:51:16.783692+00:00 20000091.349000040442 29000000.031000021845 48000000.000999927521 12345678.899999989197 60287.285622705 2023-12-09T06:51:17.801707+00:00 20000091.356000009924 28999999.968999978155 47999999.971000000834 12345678.903000010177 60287.285634126 2023-12-09T06:51:18.788488+00:00 20000091.348999980837 28999999.995999999344 48000000.010000012815 12345678.898000000045 60287.285645728 2023-12-09T06:51:19.790873+00:00 20000091.351000010967 28999999.994999989867 47999999.931999996305 12345678.900999989361 60287.285657149 2023-12-09T06:51:20.777654+00:00 20000091.351000010967 29000000.013000011444 48000000.060000002384 12345678.898999990895 60287.285668931 2023-12-09T06:51:21.795674+00:00 20000091.352999988943 28999999.984000001103 48000000.007999986410 12345678.900000009686 60287.285680352 2023-12-09T06:51:22.782449+00:00 20000091.351000010967 29000000.004999998957 48000000.020000010729 12345678.900000009686 60287.285691954 2023-12-09T06:51:23.784853+00:00 20000091.354000028223 29000000.008000019938 47999999.989000022411 12345678.900999989361 60287.285703556 2023-12-09T06:51:24.787247+00:00 20000091.349999900907 29000000.002999991179 48000000.005999982357 12345678.898999990895 60287.285715158 2023-12-09T06:51:25.789646+00:00 20000091.352000001818 28999999.986000001431 47999999.935000002384 12345678.900000009686 60287.285726760 2023-12-09T06:51:26.792038+00:00 20000091.351000070572 29000000.017999980599 48000000.119999997318 12345678.901000019163 60287.285738181 2023-12-09T06:51:27.778812+00:00 20000091.352000001818 28999999.974000040442 47999999.938000023365 12345678.898999990895 60287.285749963 2023-12-09T06:51:28.796833+00:00 20000091.350999951363 29000000.041000008583 48000000.027999997139 12345678.900000009686 60287.285761384 2023-12-09T06:51:29.783613+00:00 20000091.350000020117 28999999.953999999911 47999999.968999981880 12345678.899999979883 60287.285772986 2023-12-09T06:51:30.786022+00:00 20000091.353000041097 29000000.041999999434 48000000.009999990463 12345678.900000039488 60287.285784588 2023-12-09T06:51:31.788420+00:00 20000091.350999951363 28999999.984999950975 47999999.986999988556 12345678.899999979883 60287.285796190 2023-12-09T06:51:32.790817+00:00 20000091.352000001818 28999999.994000021368 48000000.039000026882 12345678.899999979883 60287.285807611 2023-12-09T06:51:33.777590+00:00 20000091.350000020117 28999999.999000009149 48000000.008999936283 12345678.900000039488 60287.285819213 2023-12-09T06:51:34.779988+00:00 20000091.350999951363 28999999.996999979019 47999999.970000028610 12345678.898000000045 60287.285830996 2023-12-09T06:51:35.798004+00:00 20000091.353000041097 29000000.002999961376 47999999.957000017166 12345678.900999959558 60287.285842416 2023-12-09T06:51:36.784774+00:00 20000091.353000041097 29000000.006000038236 48000000.042999982834 12345678.901000019163 60287.285854018 2023-12-09T06:51:37.787173+00:00 20000091.349999900907 29000000.003000020981 48000000.001000046730 12345678.899999979883 60287.285865620 2023-12-09T06:51:38.789571+00:00 20000091.353000041097 28999999.985000010580 48000000.005000002682 12345678.900000039488 60287.285877222 2023-12-09T06:51:39.791971+00:00 20000091.353000041097 29000000.013999938965 47999999.994999997318 12345678.899999979883 60287.285888643 2023-12-09T06:51:40.778754+00:00 20000091.352999929339 28999999.996000051498 47999999.959000006318 12345678.900000039488 60287.285900245 2023-12-09T06:51:41.781156+00:00 20000091.350000020117 28999999.995999928564 47999999.988000012934 12345678.899999979883 60287.285911847 2023-12-09T06:51:42.783556+00:00 20000091.350000020117 29000000.019000049680 48000000.032999992371 12345678.899999979883 60287.285923448 2023-12-09T06:51:43.785957+00:00 20000091.353999968618 28999999.991000059992 48000000.030000001192 12345678.900000039488 60287.285935050 2023-12-09T06:51:44.788357+00:00 20000091.353999968618 29000000.001999970526 47999999.988000012934 12345678.900999959558 60287.285946652 2023-12-09T06:51:45.790757+00:00 20000091.348000049591 28999999.970999959856 47999999.937999956310 12345678.898000000045 60287.285958254 2023-12-09T06:51:46.793153+00:00 20000091.352000001818 29000000.009999990463 48000000.054000020027 12345678.900000039488 60287.285969675 2023-12-09T06:51:47.779930+00:00 20000091.353000041097 29000000.000000000000 47999999.976999998093 12345678.900999959558 60287.285981458 2023-12-09T06:51:48.797959+00:00 20000091.347999930382 29000000.014000058174 48000000.013000011444 12345678.899000050500 60287.285992879 2023-12-09T06:51:49.784733+00:00 20000091.353000041097 29000000.014999989420 48000000.012000016868 12345678.899999979883 60287.286004481 2023-12-09T06:51:50.787137+00:00 20000091.350999951363 28999999.962999939919 48000000.021000027657 12345678.899999979883 60287.286016007 2023-12-09T06:51:51.783038+00:00 20000091.353000000119 29000000.004000071436 48000000.002999901772 12345678.902000069618 60287.286027685 2023-12-09T06:51:52.791955+00:00 20000091.352000001818 29000000.008000019938 48000000.001000046730 12345678.899999979883 60287.286039286 2023-12-09T06:51:53.794352+00:00 20000091.350999999791 29000000.018999930471 47999999.962999939919 12345678.898999929428 60287.286050813 2023-12-09T06:51:54.790237+00:00 20000091.350999999791 28999999.966000080109 47999999.992000102997 12345678.899000050500 60287.286062490 2023-12-09T06:51:55.799141+00:00 20000091.352000001818 29000000.030999999493 48000000.012999892235 12345678.899000050500 60287.286073836 2023-12-09T06:51:56.779411+00:00 20000091.352000001818 28999999.971999999136 47999999.954000122845 12345678.900999899954 60287.286085619 2023-12-09T06:51:57.797434+00:00 20000091.350999999791 29000000.017999991775 48000000.009999990463 12345678.900000099093 60287.286097039 2023-12-09T06:51:58.784213+00:00 20000091.355000019073 28999999.990000009537 48000000.050999999046 12345678.901999950409 60287.286108641 2023-12-09T06:51:59.786610+00:00 20000091.352000001818 29000000.011000011116 47999999.984999902546 12345678.899999979883 60287.286120062 2023-12-09T06:52:00.773376+00:00 20000091.348999980837 29000000.012999981642 48000000.040000081062 12345678.899000050500 60287.286131845 2023-12-09T06:52:01.791392+00:00 20000091.352000031620 29000000.002000000328 47999999.993000030518 12345678.898999929428 60287.286143266 2023-12-09T06:52:02.778171+00:00 20000091.352000001818 28999999.979999989271 48000000.041000001132 12345678.901000019163 60287.286154868 2023-12-09T06:52:03.780573+00:00 20000091.353000018746 29000000.010000020266 47999999.856999993324 12345678.901000019163 60287.286166650 2023-12-09T06:52:04.798595+00:00 20000091.350999951363 28999999.991999980062 48000000.038999997079 12345678.899000050500 60287.286178072 2023-12-09T06:52:05.785377+00:00 20000091.351000010967 28999999.984000030905 48000000.053999990225 12345678.898999929428 60287.286189673 2023-12-09T06:52:06.787780+00:00 20000091.356000009924 29000000.008999999613 47999999.980000019073 12345678.903000000864 60287.286201094 2023-12-09T06:52:07.774557+00:00 20000091.345000028610 29000000.020999971777 48000000.055999986827 12345678.897000070661 60287.286212877 2023-12-09T06:52:08.792566+00:00 20000091.352999988943 28999999.999000009149 47999999.941999971867 12345678.900999899954 60287.286224298 2023-12-09T06:52:09.779341+00:00 20000091.353999968618 29000000.008000019938 48000000.004000008106 12345678.901000019163 60287.286235900 2023-12-09T06:52:10.781742+00:00 20000091.346000019461 28999999.969999969006 47999999.986999988556 12345678.897000070661 60287.286247502 2023-12-09T06:52:11.784146+00:00 20000091.353999968618 28999999.988000039011 48000000.024000048637 12345678.901999950409 60287.286259104 2023-12-09T06:52:12.786546+00:00 20000091.353000041097 28999999.999999940395 47999999.950999982655 12345678.899999979883 60287.286270706 2023-12-09T06:52:13.788942+00:00 20000091.349999960512 29000000.016000028700 47999999.975999951363 12345678.899999979883 60287.286282126 2023-12-09T06:52:14.775711+00:00 20000091.354000028223 29000000.016999959946 48000000.055000066757 12345678.900000099093 60287.286293909 2023-12-09T06:52:15.793731+00:00 20000091.352999988943 28999999.985000010580 47999999.947999946773 12345678.898999929428 60287.286305330 2023-12-09T06:52:16.780506+00:00 20000091.348999980837 29000000.001999970526 47999999.984000086784 12345678.899999979883 60287.286316932 2023-12-09T06:52:17.782910+00:00 20000091.352999988943 29000000.022000070661 48000000.016999959946 12345678.901000019163 60287.286328534 2023-12-09T06:52:18.785294+00:00 20000091.351000070572 28999999.977999929339 48000000.008000023663 12345678.899000050500 60287.286340135 2023-12-09T06:52:19.787696+00:00 20000091.352999929339 29000000.014000058174 48000000.028999917209 12345678.901000019163 60287.286351556 2023-12-09T06:52:20.774473+00:00 20000091.352000001818 29000000.013000011444 48000000.027999997139 12345678.899999979883 60287.286363339 2023-12-09T06:52:21.792494+00:00 20000091.348000049591 28999999.952999949455 47999999.966000080109 12345678.898999929428 60287.286374941 2023-12-09T06:52:22.794895+00:00 20000091.352000001818 28999999.998000029474 48000000.047999978065 12345678.901000019163 60287.286386362 2023-12-09T06:52:23.781673+00:00 20000091.353000041097 29000000.028000000864 47999999.990000009537 12345678.899999979883 60287.286397964 2023-12-09T06:52:24.784067+00:00 20000091.354999899864 28999999.993999961764 47999999.940999999642 12345678.901000019163 60287.286409566 2023-12-09T06:52:25.786469+00:00 20000091.348000049591 29000000.027000069618 48000000.102000012994 12345678.898000000045 60287.286421168 2023-12-09T06:52:26.788878+00:00 20000091.353999968618 28999999.990000009537 47999999.988999992609 12345678.902000069618 60287.286432588 2023-12-09T06:52:27.775654+00:00 20000091.348999980837 28999999.993999961764 47999999.956000000238 12345678.898999929428 60287.286444372 2023-12-09T06:52:28.793679+00:00 20000091.352000001818 28999999.993000030518 47999999.990999996662 12345678.899999979883 60287.286455792 2023-12-09T06:52:29.780453+00:00 20000091.352000001818 28999999.975000020117 47999999.939999997616 12345678.900000099093 60287.286467394 2023-12-09T06:52:30.782854+00:00 20000091.353000041097 29000000.026999950409 48000000.037000000477 12345678.899999979883 60287.286478996 2023-12-09T06:52:31.785257+00:00 20000091.350000020117 28999999.996999979019 48000000.058000028133 12345678.899999979883 60287.286490598 2023-12-09T06:52:32.787661+00:00 20000091.353000041097 28999999.997999999672 47999999.955999970436 12345678.901000019163 60287.286502200 2023-12-09T06:52:33.790067+00:00 20000091.352000001818 29000000.008999999613 48000000.011000037193 12345678.898999929428 60287.286513726 2023-12-09T06:52:34.785956+00:00 20000091.350999951363 28999999.986000001431 47999999.994000017643 12345678.900000099093 60287.286525404 2023-12-09T06:52:35.794865+00:00 20000091.350999951363 29000000.005000010133 48000000.020999908447 12345678.898000000045 60287.286536749 2023-12-09T06:52:36.775140+00:00 20000091.352000001818 28999999.990999981761 47999999.988000042737 12345678.902000000700 60287.286548532 2023-12-09T06:52:37.793162+00:00 20000091.352000001818 29000000.043999999762 48000000.111000061035 12345678.900000000373 60287.286559953 2023-12-09T06:52:38.779945+00:00 20000091.350000020117 28999999.984000001103 47999999.819000013173 12345678.897999990731 60287.286571555 2023-12-09T06:52:39.782344+00:00 20000091.353000041097 28999999.982000019401 48000000.098999977112 12345678.902000000700 60287.286583157 2023-12-09T06:52:40.784748+00:00 20000091.355000019073 28999999.995999958366 47999999.977999933064 12345678.900000009686 60287.286594759 2023-12-09T06:52:41.787151+00:00 20000091.346999999136 29000000.005000051111 47999999.988000042737 12345678.899999989197 60287.286606361 2023-12-09T06:52:42.789553+00:00 20000091.352999929339 28999999.991999980062 48000000.018000006676 12345678.900000009686 60287.286617782 2023-12-09T06:52:43.776338+00:00 20000091.352000001818 29000000.022000011057 47999999.985999941826 12345678.900999989361 60287.286629564 2023-12-09T06:52:44.794350+00:00 20000091.353000041097 28999999.986999988556 48000000.001000046730 12345678.900000009686 60287.286640985 2023-12-09T06:52:45.781129+00:00 20000091.348000001162 29000000.008000019938 48000000.011999957263 12345678.898000000045 60287.286652587 2023-12-09T06:52:46.783527+00:00 20000091.353000000119 28999999.980999950320 48000000.012000076473 12345678.900000009686 60287.286664008 2023-12-09T06:52:47.770307+00:00 20000091.350999999791 29000000.033000048250 48000000.001999996603 12345678.900999989361 60287.286675791 2023-12-09T06:52:48.788327+00:00 20000091.350999999791 28999999.963999990374 47999999.973999992013 12345678.898999990895 60287.286687393 2023-12-09T06:52:49.790725+00:00 20000091.355000000447 29000000.020000040531 48000000.020000010729 12345678.900999989361 60287.286698814 2023-12-09T06:52:50.777498+00:00 20000091.349999990314 28999999.988999959081 48000000.011000007391 12345678.900000009686 60287.286710596 2023-12-09T06:52:51.795518+00:00 20000091.351000010967 29000000.028000000864 47999999.976999998093 12345678.899000020698 60287.286722017 2023-12-09T06:52:52.782301+00:00 20000091.353999998420 28999999.968999978155 47999999.985000006855 12345678.901999980211 60287.286733619 2023-12-09T06:52:53.784705+00:00 20000091.347999989986 29000000.022999998182 48000000.030999958515 12345678.899000020698 60287.286745221 2023-12-09T06:52:54.787106+00:00 20000091.353000018746 29000000.006999969482 48000000.015000052750 12345678.898999990895 60287.286756823 2023-12-09T06:52:55.789498+00:00 20000091.352000001818 28999999.971000079066 47999999.951999962330 12345678.898999990895 60287.286768244 2023-12-09T06:52:56.776275+00:00 20000091.352999988943 29000000.022999998182 48000000.013000011444 12345678.903000000864 60287.286779846 2023-12-09T06:52:57.778673+00:00 20000091.350000020117 28999999.946999911219 48000000.025000043213 12345678.898000000045 60287.286791628 2023-12-09T06:52:58.796699+00:00 20000091.352999988943 29000000.020000100136 47999999.934000022709 12345678.901000019163 60287.286803050 2023-12-09T06:52:59.783484+00:00 20000091.350000020117 29000000.017999891192 48000000.042999982834 12345678.899999979883 60287.286814651 2023-12-09T06:53:00.785882+00:00 20000091.352999988943 28999999.995000001043 47999999.995999932289 12345678.900000039488 60287.286826253 2023-12-09T06:53:01.788291+00:00 20000091.352000001818 28999999.988000039011 47999999.981000073254 12345678.899999979883 60287.286837855 2023-12-09T06:53:02.790692+00:00 20000091.348999980837 29000000.027000069618 48000000.051999926567 12345678.898999990895 60287.286849276 2023-12-09T06:53:03.777467+00:00 20000091.352000001818 28999999.970999959856 47999999.941000096500 12345678.900000039488 60287.286860878 2023-12-09T06:53:04.779869+00:00 20000091.354000028223 28999999.993000030518 47999999.974999897182 12345678.899999979883 60287.286872480 2023-12-09T06:53:05.782274+00:00 20000091.347999989986 29000000.003000020981 47999999.956000089645 12345678.898000000045 60287.286884082 2023-12-09T06:53:06.784679+00:00 20000091.353999968618 29000000.029999971390 48000000.126999966800 12345678.902000010014 60287.286895684 2023-12-09T06:53:07.787084+00:00 20000091.349000040442 28999999.975999951363 47999999.949999928474 12345678.899999979883 60287.286907286 2023-12-09T06:53:08.789491+00:00 20000091.351000010967 29000000.016000028700 48000000.007000088692 12345678.900000039488 60287.286918888 2023-12-09T06:53:09.791890+00:00 20000091.356999989599 28999999.989000000060 48000000.004000008106 12345678.901999950409 60287.286930309 2023-12-09T06:53:10.778666+00:00 20000091.347999989986 28999999.997999999672 47999999.993999987841 12345678.899000050500 60287.286941911 2023-12-09T06:53:11.781068+00:00 20000091.354000028223 28999999.995000001043 47999999.961000010371 12345678.899999979883 60287.286953513 2023-12-09T06:53:12.783469+00:00 20000091.347999930382 29000000.003999989480 48000000.050999999046 12345678.898999990895 60287.286965114 2023-12-09T06:53:13.785863+00:00 20000091.353999968618 29000000.036999989301 48000000.007999986410 12345678.901000019163 60287.286976641 2023-12-09T06:53:14.781763+00:00 20000091.351000070572 28999999.980000019073 47999999.999000012875 12345678.898999990895 60287.286988318 2023-12-09T06:53:15.790674+00:00 20000091.352000001818 29000000.007999990135 48000000.064999997616 12345678.899999979883 60287.286999920 2023-12-09T06:53:16.793074+00:00 20000091.350999951363 28999999.990000009537 47999999.925000011921 12345678.900000039488 60287.287011446 2023-12-09T06:53:17.788965+00:00 20000091.352000001818 29000000.004999998957 48000000.041000008583 12345678.899999979883 60287.287023123 2023-12-09T06:53:18.797866+00:00 20000091.354000091553 28999999.973999980837 47999999.956999957561 12345678.902000010014 60287.287034469 2023-12-09T06:53:19.778137+00:00 20000091.348999980837 29000000.022999998182 48000000.038000047207 12345678.898000000045 60287.287046252 2023-12-09T06:53:20.796163+00:00 20000091.352000001818 28999999.981000009924 47999999.970000028610 12345678.899999979883 60287.287057673 2023-12-09T06:53:21.782945+00:00 20000091.352999929339 29000000.022000011057 47999999.977999933064 12345678.901000019163 60287.287069275 2023-12-09T06:53:22.785339+00:00 20000091.351000070572 28999999.985000010580 47999999.963000059128 12345678.901000019163 60287.287080696 2023-12-09T06:53:23.772117+00:00 20000091.352000001818 29000000.000000000000 48000000.031000018120 12345678.898000000045 60287.287092478 2023-12-09T06:53:24.790135+00:00 20000091.352000001818 29000000.002999961376 47999999.996999979019 12345678.901000019163 60287.287104080 2023-12-09T06:53:25.792537+00:00 20000091.352000001818 29000000.017000019550 48000000.013999938965 12345678.898999929428 60287.287115501 2023-12-09T06:53:26.779316+00:00 20000091.352000001818 28999999.997999969870 48000000.037000060081 12345678.901000019163 60287.287127284 2023-12-09T06:53:27.797338+00:00 20000091.348999980837 28999999.974000100046 47999999.964999906719 12345678.899000050500 60287.287138705 2023-12-09T06:53:28.784120+00:00 20000091.355000019073 29000000.035999890417 48000000.015000097454 12345678.901999950409 60287.287150307 2023-12-09T06:53:29.786517+00:00 20000091.352000001818 28999999.968000050634 47999999.959999918938 12345678.899000050500 60287.287161728 2023-12-09T06:53:30.773297+00:00 20000091.355000019073 29000000.024000048637 48000000.014999993145 12345678.903000000864 60287.287173511 2023-12-09T06:53:31.791323+00:00 20000091.346999999136 28999999.993999961764 48000000.032999999821 12345678.896999960765 60287.287184932 2023-12-09T06:53:32.778097+00:00 20000091.352000001818 28999999.975999951363 47999999.968999996781 12345678.899999979883 60287.287196534 2023-12-09T06:53:33.780498+00:00 20000091.350999951363 29000000.016000028700 47999999.992000013590 12345678.899999979883 60287.287208316 2023-12-09T06:53:34.798517+00:00 20000091.352000001818 29000000.024999979883 48000000.072999976575 12345678.899000050500 60287.287219737 2023-12-09T06:53:35.785301+00:00 20000091.351000070572 28999999.970000028610 47999999.956000000238 12345678.899999979883 60287.287231339 2023-12-09T06:53:36.787701+00:00 20000091.349999900907 29000000.006999969482 47999999.993999987841 12345678.899999979883 60287.287242760 2023-12-09T06:53:37.774485+00:00 20000091.354000091553 28999999.988000039011 47999999.948000006378 12345678.901000019163 60287.287254543 2023-12-09T06:53:38.792507+00:00 20000091.350000001490 29000000.014999989420 48000000.055999986827 12345678.899000050500 60287.287265964 2023-12-09T06:53:39.779284+00:00 20000091.350999999791 29000000.000000000000 48000000.007000029087 12345678.899999979883 60287.287277566 2023-12-09T06:53:40.781679+00:00 20000091.352000001818 28999999.986000061035 47999999.992999970913 12345678.899999979883 60287.287289168 2023-12-09T06:53:41.784076+00:00 20000091.350999999791 29000000.011999960989 47999999.976000010967 12345678.899999979883 60287.287300769 2023-12-09T06:53:42.786470+00:00 20000091.352000001818 28999999.993999961764 48000000.066999971867 12345678.901000019163 60287.287312371 2023-12-09T06:53:43.788872+00:00 20000091.353999998420 28999999.986000061035 47999999.968999981880 12345678.899999979883 60287.287323792 2023-12-09T06:53:44.775648+00:00 20000091.349999990314 29000000.031999949366 47999999.944000013173 12345678.899000050500 60287.287335575 2023-12-09T06:53:45.793673+00:00 20000091.349999990314 28999999.990000009537 48000000.114000082016 12345678.899999979883 60287.287346996 2023-12-09T06:53:46.780446+00:00 20000091.353999998420 28999999.980000000447 47999999.976999998093 12345678.901000019163 60287.287358598 2023-12-09T06:53:47.782847+00:00 20000091.349999990314 29000000.007000010461 47999999.885999917984 12345678.899999979883 60287.287370200 2023-12-09T06:53:48.785249+00:00 20000091.352000031620 28999999.989999990910 48000000.060999989510 12345678.899999979883 60287.287381802 2023-12-09T06:53:49.787654+00:00 20000091.352999988943 29000000.025999989361 48000000.009000062943 12345678.899000050500 60287.287393223 2023-12-09T06:53:50.774430+00:00 20000091.351000010967 29000000.015000000596 48000000.052999973297 12345678.901000019163 60287.287404825 2023-12-09T06:53:51.776831+00:00 20000091.349999990314 29000000.002000000328 47999999.934000022709 12345678.898999929428 60287.287416607 2023-12-09T06:53:52.794853+00:00 20000091.353999968618 28999999.974999990314 48000000.014000058174 12345678.901000019163 60287.287428028 2023-12-09T06:53:53.781634+00:00 20000091.350000020117 29000000.013999998569 48000000.026999950409 12345678.899000050500 60287.287439630 2023-12-09T06:53:54.784031+00:00 20000091.352999988943 28999999.971999999136 47999999.954000003636 12345678.899999979883 60287.287451232 2023-12-09T06:53:55.786429+00:00 20000091.352999988943 28999999.990000009537 47999999.962999999523 12345678.899999979883 60287.287462833 2023-12-09T06:53:56.788823+00:00 20000091.348000049591 29000000.006999969482 48000000.101000010967 12345678.899999979883 60287.287474360 2023-12-09T06:53:57.784716+00:00 20000091.353999968618 29000000.006000038236 47999999.967999987304 12345678.901000019163 60287.287486037 2023-12-09T06:53:58.793629+00:00 20000091.352000001818 29000000.018000010401 47999999.978999972343 12345678.899000050500 60287.287497383 2023-12-09T06:53:59.773904+00:00 20000091.351000010967 29000000.004000011832 48000000.032999992371 12345678.901000019163 60287.287509166 2023-12-09T06:54:00.791916+00:00 20000091.352000001818 29000000.004999998957 47999999.946000039577 12345678.898999929428 60287.287520768 2023-12-09T06:54:01.794318+00:00 20000091.353999968618 29000000.000000000000 48000000.009999990463 12345678.902000069618 60287.287532189 2023-12-09T06:54:02.781101+00:00 20000091.348000049591 28999999.986999988556 47999999.986999988556 12345678.899000000209 60287.287543790 2023-12-09T06:54:03.783509+00:00 20000091.352999988943 29000000.013000011444 48000000.055999986827 12345678.900000000373 60287.287555392 2023-12-09T06:54:04.785912+00:00 20000091.350999951363 28999999.973999980837 47999999.935000061989 12345678.899000000209 60287.287566994 2023-12-09T06:54:05.788310+00:00 20000091.352000001818 29000000.001999970526 48000000.029999971390 12345678.900000000373 60287.287578415 2023-12-09T06:54:06.775082+00:00 20000091.351000070572 29000000.029000040144 48000000.008000023663 12345678.900000000373 60287.287590198 2023-12-09T06:54:07.793102+00:00 20000091.352999929339 28999999.995000001043 48000000.003999948502 12345678.901000009850 60287.287601619 2023-12-09T06:54:08.779881+00:00 20000091.353000041097 28999999.970000028610 47999999.994999997318 12345678.899000000209 60287.287613221 2023-12-09T06:54:09.782285+00:00 20000091.350999951363 29000000.017999891192 47999999.991999976337 12345678.900999989361 60287.287624823 2023-12-09T06:54:10.784687+00:00 20000091.351000070572 28999999.979000091553 47999999.960000038147 12345678.899000000209 60287.287636424 2023-12-09T06:54:11.787089+00:00 20000091.352999929339 29000000.024999979883 48000000.087999939919 12345678.900999989361 60287.287648026 2023-12-09T06:54:12.789492+00:00 20000091.351000070572 29000000.000000000000 47999999.972000002861 12345678.900000009686 60287.287659448 2023-12-09T06:54:13.776265+00:00 20000091.350999951363 28999999.981999989599 47999999.970000028610 12345678.900000009686 60287.287671230 2023-12-09T06:54:14.794281+00:00 20000091.355000019073 28999999.998999949545 48000000.004000067711 12345678.899999979883 60287.287682651 2023-12-09T06:54:15.781057+00:00 20000091.351000070572 29000000.006000038236 48000000.061999917030 12345678.899000020698 60287.287694253 2023-12-09T06:54:16.783457+00:00 20000091.348999980837 29000000.001000050455 47999999.917999997735 12345678.900000009686 60287.287705674 2023-12-09T06:54:17.770242+00:00 20000091.352000001818 29000000.011999960989 48000000.038999997079 12345678.900999989361 60287.287717457 2023-12-09T06:54:18.788263+00:00 20000091.350000020117 29000000.006999969482 48000000.014000013471 12345678.898000000045 60287.287729058 2023-12-09T06:54:19.790666+00:00 20000091.352999929339 28999999.971000079066 47999999.975999981165 12345678.903000000864 60287.287740480 2023-12-09T06:54:20.777444+00:00 20000091.350000020117 29000000.011999960989 47999999.951000012457 12345678.896999979392 60287.287752262 2023-12-09T06:54:21.795463+00:00 20000091.355000019073 28999999.977999929339 48000000.089000016451 12345678.903000030667 60287.287763683 2023-12-09T06:54:22.782239+00:00 20000091.348999980837 29000000.012000080198 47999999.953000009060 12345678.898999990895 60287.287775285 2023-12-09T06:54:23.784639+00:00 20000091.353000041097 29000000.030999999493 47999999.952999949455 12345678.900000009686 60287.287786706 2023-12-09T06:54:24.771426+00:00 20000091.352000001818 28999999.981000009924 48000000.063000023365 12345678.898999990895 60287.287798489 2023-12-09T06:54:25.789455+00:00 20000091.352000001818 28999999.981999989599 48000000.014999993145 12345678.898999990895 60287.287809910 2023-12-09T06:54:26.776226+00:00 20000091.352999929339 29000000.025999989361 47999999.916000068188 12345678.902000010014 60287.287821512 2023-12-09T06:54:27.778622+00:00 20000091.348999980837 28999999.989999990910 48000000.016999959946 12345678.899999979883 60287.287833294 2023-12-09T06:54:28.796645+00:00 20000091.352000001818 29000000.008999999613 48000000.082999937236 12345678.899000050500 60287.287844716 2023-12-09T06:54:29.783427+00:00 20000091.354000091553 28999999.997000008821 47999999.969000101089 12345678.901999950409 60287.287856318 2023-12-09T06:54:30.785826+00:00 20000091.347999930382 28999999.977000001818 47999999.965999960899 12345678.898000000045 60287.287867920 2023-12-09T06:54:31.788228+00:00 20000091.353000041097 29000000.015999969095 48000000.013000011444 12345678.902000010014 60287.287879521 2023-12-09T06:54:32.790630+00:00 20000091.353999998420 29000000.003000020981 48000000.038999922574 12345678.900000039488 60287.287890942 2023-12-09T06:54:33.777406+00:00 20000091.348000001162 28999999.981999989599 47999999.970000028610 12345678.898999990895 60287.287902544 2023-12-09T06:54:34.779800+00:00 20000091.352000001818 29000000.011000040919 48000000.000000000000 12345678.898999990895 60287.287914146 2023-12-09T06:54:35.782196+00:00 20000091.353999998420 29000000.000000000000 47999999.989000082016 12345678.899999979883 60287.287925748 2023-12-09T06:54:36.784595+00:00 20000091.350999999791 29000000.007999960333 47999999.986999988556 12345678.901000019163 60287.287937350 2023-12-09T06:54:37.787000+00:00 20000091.350999999791 28999999.988000039011 48000000.021999962628 12345678.898999990895 60287.287948951 2023-12-09T06:54:38.789400+00:00 20000091.353999998420 29000000.002999961376 48000000.014000013471 12345678.901000019163 60287.287960554 2023-12-09T06:54:39.791807+00:00 20000091.349000010639 28999999.986000001431 48000000.016000002623 12345678.898999990895 60287.287972086 2023-12-09T06:54:40.788200+00:00 20000091.352000001818 29000000.007000029087 47999999.941000007093 12345678.899999979883 60287.287983688 2023-12-09T06:54:41.790606+00:00 20000091.352999988943 29000000.014999989420 48000000.010999977589 12345678.901000019163 60287.287995108 2023-12-09T06:54:42.777384+00:00 20000091.349000010639 28999999.993999961764 48000000.008000023663 12345678.898999990895 60287.288006710 2023-12-09T06:54:43.779781+00:00 20000091.351000010967 28999999.990000009537 47999999.985000006855 12345678.900000039488 60287.288018312 2023-12-09T06:54:44.782180+00:00 20000091.352999988943 28999999.999000068754 47999999.981999993324 12345678.899999979883 60287.288029914 2023-12-09T06:54:45.784589+00:00 20000091.352999988943 29000000.029999971390 48000000.036000013351 12345678.899000050500 60287.288041516 2023-12-09T06:54:46.786992+00:00 20000091.351000010967 28999999.970000028610 47999999.964999966323 12345678.900999899954 60287.288053118 2023-12-09T06:54:47.789392+00:00 20000091.351000010967 28999999.987999919802 48000000.092999987304 12345678.900000099093 60287.288064720 2023-12-09T06:54:48.791796+00:00 20000091.352999988943 29000000.004000071436 47999999.949000000954 12345678.900999899954 60287.288076141 2023-12-09T06:54:49.778574+00:00 20000091.349000040442 29000000.019999980927 47999999.976999998093 12345678.898000000045 60287.288087743 2023-12-09T06:54:50.780981+00:00 20000091.356999989599 29000000.008999940008 48000000.049000017345 12345678.903000000864 60287.288099345 2023-12-09T06:54:51.783386+00:00 20000091.348999980837 29000000.001000050455 47999999.996999979019 12345678.899000050500 60287.288110947 2023-12-09T06:54:52.785787+00:00 20000091.352999988943 28999999.993999961764 48000000.016000032425 12345678.901999950409 60287.288122368 2023-12-09T06:54:53.772565+00:00 20000091.348000049591 29000000.006000038236 47999999.912999987602 12345678.897000070661 60287.288134150 2023-12-09T06:54:54.790584+00:00 20000091.353999968618 29000000.011999960989 48000000.115999937057 12345678.901000019163 60287.288145752 2023-12-09T06:54:55.792986+00:00 20000091.350000020117 28999999.985000010580 47999999.947000026703 12345678.898000000045 60287.288157173 2023-12-09T06:54:56.779760+00:00 20000091.352000001818 28999999.995000001043 47999999.968999981880 12345678.900999899954 60287.288168775 2023-12-09T06:54:57.782154+00:00 20000091.352999988943 29000000.018000010401 47999999.973999977112 12345678.901000019163 60287.288180377 2023-12-09T06:54:58.784555+00:00 20000091.349999960512 28999999.993000030518 48000000.073000073433 12345678.899000050500 60287.288191979 2023-12-09T06:54:59.786955+00:00 20000091.350000020117 28999999.991999980062 47999999.995999932289 12345678.899999979883 60287.288203400 2023-12-09T06:55:00.773729+00:00 20000091.356999989599 29000000.000999998301 48000000.001000046730 12345678.901999950409 60287.288215182 2023-12-09T06:55:01.791746+00:00 20000091.348999980837 28999999.989999998361 47999999.948999993503 12345678.899000050500 60287.288226604 2023-12-09T06:55:02.778525+00:00 20000091.351000070572 28999999.994999989867 47999999.998000010848 12345678.899000050500 60287.288238205 2023-12-09T06:55:03.780923+00:00 20000091.355000019073 29000000.003000009805 48000000.026000007987 12345678.901999950409 60287.288249807 2023-12-09T06:55:04.783323+00:00 20000091.347999930382 29000000.065000008792 48000000.064999997616 12345678.899000050500 60287.288261409 2023-12-09T06:55:05.785722+00:00 20000091.351000070572 28999999.967999991030 47999999.929999977350 12345678.898000000045 60287.288273011 2023-12-09T06:55:06.788125+00:00 20000091.352999929339 28999999.951000008732 48000000.032000012696 12345678.900999899954 60287.288284432 2023-12-09T06:55:07.774907+00:00 20000091.348999980837 29000000.010999981314 47999999.935999989510 12345678.900000099093 60287.288296214 2023-12-09T06:55:08.792925+00:00 20000091.354000091553 29000000.021000001580 48000000.050999999046 12345678.900999899954 60287.288307635 2023-12-09T06:55:09.779697+00:00 20000091.352000001818 29000000.009999990463 47999999.962999999523 12345678.899000050500 60287.288319237 2023-12-09T06:55:10.782089+00:00 20000091.350999951363 28999999.977000001818 48000000.009999990463 12345678.899999979883 60287.288330839 2023-12-09T06:55:11.784487+00:00 20000091.355999950320 29000000.012000020593 48000000.012000016868 12345678.902000069618 60287.288342441 2023-12-09T06:55:12.786892+00:00 20000091.346999999136 28999999.995999988168 48000000.011999957263 12345678.898000000045 60287.288354043 2023-12-09T06:55:13.789299+00:00 20000091.350000020117 29000000.009999990463 48000000.014000058174 12345678.899999979883 60287.288365464 2023-12-09T06:55:14.776075+00:00 20000091.356000069529 28999999.978000041097 47999999.947999946773 12345678.901000019163 60287.288377246 2023-12-09T06:55:15.794100+00:00 20000091.347999930382 29000000.019999980927 48000000.062000043690 12345678.898000000045 60287.288388668 2023-12-09T06:55:16.780874+00:00 20000091.356000069529 28999999.982999980450 47999999.990999937057 12345678.903000000864 60287.288400270 2023-12-09T06:55:17.783277+00:00 20000091.352000001818 29000000.025000039488 47999999.976999998093 12345678.899999979883 60287.288411872 2023-12-09T06:55:18.785681+00:00 20000091.348999980837 28999999.993000030518 48000000.023000001907 12345678.898000000045 60287.288423473 2023-12-09T06:55:19.788081+00:00 20000091.348999980837 28999999.963999990374 47999999.911000013351 12345678.899999979883 60287.288435000 2023-12-09T06:55:20.783976+00:00 20000091.355000019073 29000000.048999909312 48000000.058000087738 12345678.901000019163 60287.288446601 2023-12-09T06:55:21.786380+00:00 20000091.348000049591 28999999.986000061035 48000000.062999956310 12345678.898999929428 60287.288458279 2023-12-09T06:55:22.795291+00:00 20000091.352999929339 28999999.995999928564 47999999.945999979973 12345678.900000099093 60287.288469625 2023-12-09T06:55:23.775562+00:00 20000091.350000020117 28999999.998000029474 48000000.000000000000 12345678.899999979883 60287.288481407 2023-12-09T06:55:24.793587+00:00 20000091.355999950320 28999999.986000061035 48000000.034999996424 12345678.901000019163 60287.288492829 2023-12-09T06:55:25.780372+00:00 20000091.351000070572 28999999.993999961764 47999999.978000000119 12345678.898000000045 60287.288504430 2023-12-09T06:55:26.782776+00:00 20000091.350000001490 29000000.032999988645 48000000.018999986351 12345678.899999979883 60287.288516033 2023-12-09T06:55:27.785187+00:00 20000091.350999999791 28999999.990000009537 47999999.937999993563 12345678.901000019163 60287.288527634 2023-12-09T06:55:28.787594+00:00 20000091.352999988943 29000000.004999998957 48000000.029000006616 12345678.899999979883 60287.288539055 2023-12-09T06:55:29.774372+00:00 20000091.352000001818 29000000.014000058174 48000000.009000003338 12345678.901000000536 60287.288550657 2023-12-09T06:55:30.776775+00:00 20000091.352000009269 28999999.980999950320 48000000.045999996364 12345678.900000000373 60287.288562440 2023-12-09T06:55:31.794798+00:00 20000091.352999988943 28999999.986000061035 47999999.953000009060 12345678.900000000373 60287.288573861 2023-12-09T06:55:32.781578+00:00 20000091.348000019789 29000000.031999949366 48000000.011999957263 12345678.898000000045 60287.288585463 2023-12-09T06:55:33.783976+00:00 20000091.352000001818 28999999.955999970436 47999999.912000000477 12345678.901000009850 60287.288597065 2023-12-09T06:55:34.786378+00:00 20000091.354999989271 29000000.019000049680 48000000.054000020027 12345678.900999989361 60287.288608667 2023-12-09T06:55:35.788776+00:00 20000091.351000010967 28999999.991999980062 48000000.044999957085 12345678.899000000209 60287.288620087 2023-12-09T06:55:36.775554+00:00 20000091.349999990314 29000000.001000050455 47999999.976000070572 12345678.899999989197 60287.288631689 2023-12-09T06:55:37.777944+00:00 20000091.352000001818 29000000.000999998301 47999999.968999981880 12345678.900000009686 60287.288643291 2023-12-09T06:55:38.780344+00:00 20000091.350000020117 28999999.995999999344 48000000.039000026882 12345678.899000000209 60287.288654893 2023-12-09T06:55:39.782746+00:00 20000091.355999950320 29000000.028000000864 48000000.006999969482 12345678.901999980211 60287.288666495 2023-12-09T06:55:40.785151+00:00 20000091.352000001818 28999999.960000008345 47999999.968999981880 12345678.900000009686 60287.288678097 2023-12-09T06:55:41.787556+00:00 20000091.349000040442 29000000.007999990135 48000000.011000037193 12345678.900000009686 60287.288689699 2023-12-09T06:55:42.789951+00:00 20000091.352999988943 29000000.032000008970 48000000.018000006676 12345678.900000009686 60287.288701119 2023-12-09T06:55:43.776720+00:00 20000091.351000010967 28999999.956000000238 47999999.963999986649 12345678.900000009686 60287.288712902 2023-12-09T06:55:44.794734+00:00 20000091.350000020117 29000000.006000008434 47999999.996999979019 12345678.899999979883 60287.288724323 2023-12-09T06:55:45.781506+00:00 20000091.350999951363 29000000.021000001580 48000000.003000020981 12345678.898000000045 60287.288735925 2023-12-09T06:55:46.783912+00:00 20000091.354000028223 29000000.028000000864 48000000.033999986947 12345678.901000019163 60287.288747346 2023-12-09T06:55:47.770694+00:00 20000091.352000001818 28999999.982999980450 47999999.987999990582 12345678.900999989361 60287.288759129 2023-12-09T06:55:48.788716+00:00 20000091.352000001818 29000000.002000030130 48000000.013999998569 12345678.898999990895 60287.288770731 2023-12-09T06:55:49.791113+00:00 20000091.348999980837 29000000.021999958903 48000000.034000009298 12345678.899000020698 60287.288782151 2023-12-09T06:55:50.777887+00:00 20000091.350000020117 28999999.951000031084 47999999.928000003099 12345678.900999959558 60287.288793934 2023-12-09T06:55:51.795906+00:00 20000091.353999968618 29000000.022000011057 48000000.003000020981 12345678.900000039488 60287.288805355 2023-12-09T06:55:52.782685+00:00 20000091.352000001818 29000000.009999990463 48000000.051999993622 12345678.899999979883 60287.288816957 2023-12-09T06:55:53.785083+00:00 20000091.350000020117 28999999.979999959469 47999999.941999971867 12345678.901000019163 60287.288828378 2023-12-09T06:55:54.771861+00:00 20000091.353999968618 29000000.012000020593 48000000.074000000954 12345678.898000000045 60287.288840161 2023-12-09T06:55:55.789885+00:00 20000091.352000001818 28999999.982000049204 47999999.941000036895 12345678.899999979883 60287.288851582 2023-12-09T06:55:56.776658+00:00 20000091.352000001818 29000000.002999901772 48000000.019999980927 12345678.901000019163 60287.288863183 2023-12-09T06:55:57.779058+00:00 20000091.350000020117 29000000.015000101179 47999999.978999972343 12345678.899999979883 60287.288874966 2023-12-09T06:55:58.797087+00:00 20000091.352000001818 28999999.978999968618 47999999.943000078201 12345678.900000039488 60287.288886387 2023-12-09T06:55:59.783859+00:00 20000091.353000041097 29000000.019999980927 48000000.051999926567 12345678.900999959558 60287.288897989 2023-12-09T06:56:00.786263+00:00 20000091.350999951363 28999999.975000020117 47999999.988999962807 12345678.898000000045 60287.288909516 2023-12-09T06:56:01.782159+00:00 20000091.348999980837 29000000.011999960989 47999999.991000063717 12345678.901000019163 60287.288921193 2023-12-09T06:56:02.791073+00:00 20000091.356000069529 29000000.011000040919 48000000.070000052452 12345678.900999959558 60287.288932539 2023-12-09T06:56:03.771339+00:00 20000091.350999951363 29000000.004999998957 47999999.983999967575 12345678.900000039488 60287.288944321 2023-12-09T06:56:04.789358+00:00 20000091.351000070572 29000000.021000031382 48000000.023000001907 12345678.898999990895 60287.288955742 2023-12-09T06:56:05.776137+00:00 20000091.352999929339 28999999.987999919802 48000000.018999926746 12345678.901000019163 60287.288967344 2023-12-09T06:56:06.778530+00:00 20000091.348000049591 28999999.978000041097 47999999.878000020981 12345678.898000000045 60287.288979127 2023-12-09T06:56:07.796560+00:00 20000091.352000001818 28999999.972999930382 48000000.036000013351 12345678.901999950409 60287.288990548 2023-12-09T06:56:08.783337+00:00 20000091.352999929339 29000000.022999998182 48000000.054999992251 12345678.899000050500 60287.289002150 2023-12-09T06:56:09.785735+00:00 20000091.351000070572 29000000.013000011444 47999999.981000013649 12345678.900999959558 60287.289013571 2023-12-09T06:56:10.772515+00:00 20000091.350000020117 29000000.007000088692 48000000.023999989033 12345678.898999990895 60287.289025353 2023-12-09T06:56:11.790538+00:00 20000091.352000001818 28999999.985999941826 47999999.981999993324 12345678.899999979883 60287.289036775 2023-12-09T06:56:12.777324+00:00 20000091.353999968618 28999999.990000009537 47999999.978000022471 12345678.901000019163 60287.289048376 2023-12-09T06:56:13.779727+00:00 20000091.350999951363 28999999.991000059992 47999999.950000017881 12345678.901000019163 60287.289059978 2023-12-09T06:56:14.782131+00:00 20000091.350000020117 29000000.015999998897 48000000.032000012696 12345678.896999960765 60287.289071580 2023-12-09T06:56:15.784536+00:00 20000091.353999968618 29000000.011999990791 48000000.037999987602 12345678.901000019163 60287.289083182 2023-12-09T06:56:16.786935+00:00 20000091.352000001818 28999999.988000009209 48000000.029999971390 12345678.899999979883 60287.289094784 2023-12-09T06:56:17.789337+00:00 20000091.351000070572 29000000.003999989480 47999999.970000028610 12345678.900000099093 60287.289106386 2023-12-09T06:56:18.791732+00:00 20000091.350000020117 28999999.989999990910 47999999.900000043213 12345678.899999979883 60287.289117807 2023-12-09T06:56:19.778513+00:00 20000091.353000000119 29000000.012000020593 48000000.064000010490 12345678.899999979883 60287.289129409 2023-12-09T06:56:20.780923+00:00 20000091.353000000119 28999999.994999971241 48000000.021999962628 12345678.899999979883 60287.289141011 2023-12-09T06:56:21.783332+00:00 20000091.350999999791 28999999.992000009865 47999999.983999967575 12345678.901000019163 60287.289152613 2023-12-09T06:56:22.785733+00:00 20000091.352000009269 29000000.023999989033 48000000.055999986827 12345678.899000050500 60287.289164034 2023-12-09T06:56:23.772513+00:00 20000091.352000001818 29000000.003000020981 47999999.917000062764 12345678.900999899954 60287.289175816 2023-12-09T06:56:24.790538+00:00 20000091.349999990314 28999999.965999960899 48000000.065999977291 12345678.899000050500 60287.289187238 2023-12-09T06:56:25.777319+00:00 20000091.353999998420 29000000.030000030994 47999999.998999953270 12345678.899999979883 60287.289198839 2023-12-09T06:56:26.779722+00:00 20000091.351000010967 28999999.995000001043 48000000.001000046730 12345678.899999979883 60287.289210441 2023-12-09T06:56:27.782120+00:00 20000091.348999980837 29000000.019999980927 48000000.003999948502 12345678.900000099093 60287.289222043 2023-12-09T06:56:28.784522+00:00 20000091.353000018746 28999999.966000020504 47999999.945999979973 12345678.899999979883 60287.289233645 2023-12-09T06:56:29.786930+00:00 20000091.350999981165 29000000.008000019938 48000000.029000036418 12345678.899999979883 60287.289245066 2023-12-09T06:56:30.773711+00:00 20000091.350000020117 29000000.020999971777 47999999.951999999583 12345678.899999979883 60287.289256849 2023-12-09T06:56:31.791732+00:00 20000091.356999989599 28999999.977999988943 48000000.060999996960 12345678.902000069618 60287.289268270 2023-12-09T06:56:32.778510+00:00 20000091.346999969333 28999999.980000078678 47999999.983999997377 12345678.898000000045 60287.289279872 2023-12-09T06:56:33.780903+00:00 20000091.355000019073 29000000.029999971390 48000000.025000013411 12345678.900999899954 60287.289291292 2023-12-09T06:56:34.767679+00:00 20000091.348999980837 29000000.003000020981 48000000.020000010729 12345678.899000050500 60287.289303076 2023-12-09T06:56:35.785704+00:00 20000091.352000061423 28999999.982999920845 47999999.961999982595 12345678.899000050500 60287.289314677 2023-12-09T06:56:36.788112+00:00 20000091.352000001818 29000000.011000040919 47999999.961000032723 12345678.899999979883 60287.289326098 2023-12-09T06:56:37.774888+00:00 20000091.350999951363 28999999.995999928564 48000000.065999977291 12345678.899999979883 60287.289337881 2023-12-09T06:56:38.792914+00:00 20000091.353000041097 29000000.018000010401 47999999.971000023186 12345678.901999950409 60287.289349302 2023-12-09T06:56:39.779681+00:00 20000091.352000001818 28999999.965000029653 48000000.023000001907 12345678.899000050500 60287.289360904 2023-12-09T06:56:40.782074+00:00 20000091.349999960512 28999999.978999968618 47999999.921999990940 12345678.899999979883 60287.289372506 2023-12-09T06:56:41.784470+00:00 20000091.352000001818 29000000.034000039101 48000000.062000043690 12345678.901000019163 60287.289384107 2023-12-09T06:56:42.786872+00:00 20000091.350000020117 29000000.011000040919 48000000.029999971390 12345678.899000050500 60287.289395634 2023-12-09T06:56:43.782770+00:00 20000091.352000001818 28999999.990000009537 47999999.965999960899 12345678.899999979883 60287.289407236 2023-12-09T06:56:44.785173+00:00 20000091.352000001818 29000000.001999970526 47999999.976000070572 12345678.898999929428 60287.289418913 2023-12-09T06:56:45.794075+00:00 20000091.351999938488 28999999.998000029474 48000000.046999931335 12345678.899000050500 60287.289430259 2023-12-09T06:56:46.774344+00:00 20000091.353000041097 29000000.034999970347 47999999.976999998093 12345678.901999950409 60287.289442041 2023-12-09T06:56:47.792367+00:00 20000091.350000020117 28999999.955000039190 47999999.976999998093 12345678.900000099093 60287.289453462 2023-12-09T06:56:48.779146+00:00 20000091.353999968618 29000000.032999988645 48000000.014000058174 12345678.900999899954 60287.289465064 2023-12-09T06:56:49.781551+00:00 20000091.352000001818 28999999.951999899000 47999999.987999923527 12345678.900000099093 60287.289476666 2023-12-09T06:56:50.783948+00:00 20000091.351000070572 29000000.027000069618 48000000.039000026882 12345678.898999929428 60287.289488268 2023-12-09T06:56:51.786354+00:00 20000091.350999951363 29000000.000999998301 47999999.922999978065 12345678.899999979883 60287.289499689 2023-12-09T06:56:52.773132+00:00 20000091.350999951363 28999999.991999998689 48000000.054000020027 12345678.901000019163 60287.289511291 2023-12-09T06:56:53.775529+00:00 20000091.350000020117 29000000.010000009090 47999999.991999998689 12345678.899000050500 60287.289523073 2023-12-09T06:56:54.793546+00:00 20000091.353000041097 29000000.010999988765 47999999.993999987841 12345678.898999929428 60287.289534494 2023-12-09T06:56:55.780323+00:00 20000091.353999968618 28999999.984999999404 48000000.019000023603 12345678.900000099093 60287.289546096 2023-12-09T06:56:56.782723+00:00 20000091.348000049591 29000000.013000011444 47999999.991999976337 12345678.900000000373 60287.289557698 2023-12-09T06:56:57.785128+00:00 20000091.352999929339 28999999.974999990314 47999999.963000029325 12345678.901000000536 60287.289569300 2023-12-09T06:56:58.787524+00:00 20000091.350000020117 29000000.020000010729 48000000.015999972820 12345678.899000000209 60287.289580721 2023-12-09T06:56:59.774303+00:00 20000091.353000041097 29000000.006000008434 48000000.036000013351 12345678.901000000536 60287.289592323 2023-12-09T06:57:00.776697+00:00 20000091.352999929339 29000000.009999990463 48000000.037000000477 12345678.900000009686 60287.289603925 2023-12-09T06:57:01.779099+00:00 20000091.348999980837 28999999.965999960899 47999999.941999971867 12345678.899999989197 60287.289615527 2023-12-09T06:57:02.781503+00:00 20000091.353000041097 28999999.978000041097 48000000.000000000000 12345678.899000000209 60287.289627129 2023-12-09T06:57:03.783910+00:00 20000091.353000041097 29000000.037999991328 47999999.946999967098 12345678.901000009850 60287.289638731 2023-12-09T06:57:04.786314+00:00 20000091.348999980837 29000000.006999969482 48000000.075000047684 12345678.898999990895 60287.289650332 2023-12-09T06:57:05.788715+00:00 20000091.355000019073 28999999.977000001818 47999999.990000009537 12345678.900000009686 60287.289661753 2023-12-09T06:57:06.775498+00:00 20000091.350000020117 29000000.022999998182 47999999.991999976337 12345678.901000009850 60287.289673355 2023-12-09T06:57:07.777895+00:00 20000091.352999929339 28999999.990000009537 48000000.037999987602 12345678.900999989361 60287.289684957 2023-12-09T06:57:08.780295+00:00 20000091.352000001818 29000000.004999998957 47999999.972000002861 12345678.898000000045 60287.289696559 2023-12-09T06:57:09.782700+00:00 20000091.348000049591 28999999.978000041097 47999999.994999997318 12345678.898999990895 60287.289707980 2023-12-09T06:57:10.769479+00:00 20000091.355000019073 29000000.003000020981 47999999.958999991417 12345678.900999989361 60287.289719763 2023-12-09T06:57:11.787504+00:00 20000091.352999929339 29000000.002999901772 48000000.024000048637 12345678.902000010014 60287.289731365 2023-12-09T06:57:12.789904+00:00 20000091.351000070572 29000000.008000019938 48000000.045999996364 12345678.898999990895 60287.289742786 2023-12-09T06:57:13.776681+00:00 20000091.353000000119 29000000.009000059217 47999999.926999926567 12345678.901000019163 60287.289754387 2023-12-09T06:57:14.779081+00:00 20000091.348999999464 29000000.000999931246 48000000.022000066936 12345678.898000000045 60287.289765989 2023-12-09T06:57:15.781480+00:00 20000091.350999999791 28999999.997000098228 48000000.043999999762 12345678.899999979883 60287.289777591 2023-12-09T06:57:16.783874+00:00 20000091.349999990314 28999999.971999999136 47999999.961999997497 12345678.899000020698 60287.289789012 2023-12-09T06:57:17.770650+00:00 20000091.352000009269 28999999.994999889284 48000000.028000012040 12345678.900999989361 60287.289800795 2023-12-09T06:57:18.788684+00:00 20000091.350999999791 29000000.016000028700 47999999.913999967277 12345678.898999990895 60287.289812216 2023-12-09T06:57:19.775458+00:00 20000091.357000008225 29000000.029000040144 48000000.134000003338 12345678.902000010014 60287.289823818 2023-12-09T06:57:20.777856+00:00 20000091.347999989986 28999999.990999940783 47999999.991999976337 12345678.898000000045 60287.289835601 2023-12-09T06:57:21.795883+00:00 20000091.352000001818 28999999.995000001043 47999999.898000001907 12345678.902000010014 60287.289847021 2023-12-09T06:57:22.782656+00:00 20000091.352000001818 28999999.971999999136 48000000.002000026405 12345678.898999990895 60287.289858623 2023-12-09T06:57:23.785058+00:00 20000091.353999998420 29000000.037000060081 48000000.019999980927 12345678.902000010014 60287.289870150 2023-12-09T06:57:24.780954+00:00 20000091.347999989986 28999999.988999959081 48000000.064000010490 12345678.898000000045 60287.289881827 2023-12-09T06:57:25.789864+00:00 20000091.353000018746 28999999.988000039011 47999999.975999951363 12345678.899999979883 60287.289893173 2023-12-09T06:57:26.770137+00:00 20000091.351999968290 29000000.019999980927 47999999.974000096321 12345678.901000019163 60287.289904956 2023-12-09T06:57:27.788159+00:00 20000091.354000028223 29000000.011000040919 47999999.975999951363 12345678.899999979883 60287.289916377 2023-12-09T06:57:28.774940+00:00 20000091.348999980837 28999999.982999999076 48000000.026999950409 12345678.898999990895 60287.289927979 2023-12-09T06:57:29.777338+00:00 20000091.351000010967 29000000.002999998629 47999999.966000080109 12345678.900000039488 60287.289939761 2023-12-09T06:57:30.795357+00:00 20000091.355000019073 29000000.021000001580 48000000.113999962807 12345678.900999959558 60287.289951182 2023-12-09T06:57:31.782134+00:00 20000091.349999960512 28999999.939000010490 47999999.912000060081 12345678.900000039488 60287.289962784 2023-12-09T06:57:32.784545+00:00 20000091.350000020117 29000000.033999990672 48000000.064999938011 12345678.899999979883 60287.289974205 2023-12-09T06:57:33.771323+00:00 20000091.352000001818 29000000.013999998569 47999999.980000019073 12345678.900000039488 60287.289985988 2023-12-09T06:57:34.789342+00:00 20000091.352000001818 28999999.995000001043 47999999.993999958038 12345678.898999990895 60287.289997409 2023-12-09T06:57:35.776126+00:00 20000091.352000001818 28999999.988999988884 47999999.958999991417 12345678.900999959558 60287.290009011 2023-12-09T06:57:36.778524+00:00 20000091.351000010967 29000000.017999980599 47999999.998000033200 12345678.899000050500 60287.290020613 2023-12-09T06:57:37.780923+00:00 20000091.352000001818 28999999.973000049591 48000000.002999998629 12345678.900999959558 60287.290032214 2023-12-09T06:57:38.783326+00:00 20000091.351000010967 28999999.979999959469 47999999.994999997318 12345678.900000039488 60287.290043816 2023-12-09T06:57:39.785733+00:00 20000091.352999988943 29000000.025000039488 48000000.005000010133 12345678.899999979883 60287.290055237 2023-12-09T06:57:40.772513+00:00 20000091.350999951363 29000000.004999998957 48000000.040999978781 12345678.899000050500 60287.290067020 2023-12-09T06:57:41.790532+00:00 20000091.352000001818 28999999.979999959469 47999999.936000019312 12345678.901999950409 60287.290078441 2023-12-09T06:57:42.777310+00:00 20000091.352000001818 29000000.019000049680 48000000.097999989986 12345678.898000000045 60287.290090043 2023-12-09T06:57:43.779709+00:00 20000091.354000091553 28999999.974999960512 47999999.944000013173 12345678.901999950409 60287.290101645 2023-12-09T06:57:44.782114+00:00 20000091.348999980837 29000000.032000008970 47999999.947000026703 12345678.898000000045 60287.290113247 2023-12-09T06:57:45.784520+00:00 20000091.352000001818 28999999.970000028610 48000000.002999961376 12345678.900000099093 60287.290124668 2023-12-09T06:57:46.771301+00:00 20000091.350000020117 29000000.033999979496 48000000.037000000477 12345678.900999899954 60287.290136270 2023-12-09T06:57:47.773706+00:00 20000091.355000019073 28999999.970000028610 48000000.032999992371 12345678.901000019163 60287.290148052 2023-12-09T06:57:48.791726+00:00 20000091.349999900907 29000000.018999930471 47999999.951999962330 12345678.898000000045 60287.290159473 2023-12-09T06:57:49.778507+00:00 20000091.351000070572 29000000.004000071436 48000000.039000026882 12345678.902000069618 60287.290171075 2023-12-09T06:57:50.780901+00:00 20000091.348999980837 28999999.973999980837 47999999.980000019073 12345678.898000000045 60287.290182677 2023-12-09T06:57:51.783296+00:00 20000091.356999989599 29000000.029000040144 48000000.008000023663 12345678.901999950409 60287.290194279 2023-12-09T06:57:52.785699+00:00 20000091.350000020117 29000000.016999959946 48000000.011999957263 12345678.899999979883 60287.290205700 2023-12-09T06:57:53.772481+00:00 20000091.352000001818 28999999.978999968618 47999999.983999967575 12345678.899000050500 60287.290217482 2023-12-09T06:57:54.790501+00:00 20000091.350999951363 29000000.011999960989 48000000.063000082970 12345678.898999929428 60287.290228904 2023-12-09T06:57:55.777275+00:00 20000091.351000070572 29000000.003000020981 47999999.958999991417 12345678.900000099093 60287.290240506 2023-12-09T06:57:56.779674+00:00 20000091.352999929339 28999999.967000011355 47999999.982999920845 12345678.900999899954 60287.290252107 2023-12-09T06:57:57.782075+00:00 20000091.352000001818 29000000.019999980927 48000000.043000102043 12345678.901000019163 60287.290263709 2023-12-09T06:57:58.784475+00:00 20000091.350000020117 29000000.007000088692 47999999.985999941826 12345678.899999979883 60287.290275311 2023-12-09T06:57:59.786882+00:00 20000091.350999951363 28999999.990999940783 47999999.953000068665 12345678.898000000045 60287.290286732 2023-12-09T06:58:00.773646+00:00 20000091.351000070572 28999999.990000009537 48000000.012000001967 12345678.899000050500 60287.290298515 2023-12-09T06:58:01.791672+00:00 20000091.352000001818 28999999.986999988556 47999999.979999996722 12345678.903000000864 60287.290309936 2023-12-09T06:58:02.778445+00:00 20000091.353000041097 29000000.029000040144 48000000.038999997079 12345678.899000050500 60287.290321537 2023-12-09T06:58:03.780846+00:00 20000091.352000001818 28999999.992999911308 48000000.001999966800 12345678.900999899954 60287.290333064 2023-12-09T06:58:04.776744+00:00 20000091.350999951363 28999999.985000010580 47999999.974000036716 12345678.898000000045 60287.290344741 2023-12-09T06:58:05.785655+00:00 20000091.352000001818 28999999.986999999732 48000000.034999966621 12345678.900000099093 60287.290356343 2023-12-09T06:58:06.788057+00:00 20000091.350999951363 29000000.035000000149 47999999.991999976337 12345678.900999899954 60287.290367870 2023-12-09T06:58:07.783953+00:00 20000091.352000001818 29000000.008999999613 48000000.005000047386 12345678.900000099093 60287.290379547 2023-12-09T06:58:08.792862+00:00 20000091.352000001818 28999999.975999999791 47999999.928999960423 12345678.898999929428 60287.290390893 2023-12-09T06:58:09.773134+00:00 20000091.350999999791 29000000.007000010461 48000000.035000033677 12345678.901000019163 60287.290402676 2023-12-09T06:58:10.791156+00:00 20000091.353999998420 28999999.997999999672 47999999.994999952614 12345678.901000019163 60287.290414096 2023-12-09T06:58:11.777935+00:00 20000091.346999999136 28999999.988999988884 47999999.986999988556 12345678.896999960765 60287.290425698 2023-12-09T06:58:12.780333+00:00 20000091.356000009924 29000000.018999990076 48000000.008000023663 12345678.903000000864 60287.290437120 2023-12-09T06:58:13.767120+00:00 20000091.349999990314 29000000.004000011832 48000000.045000076294 12345678.899000050500 60287.290448902 2023-12-09T06:58:14.785144+00:00 20000091.353000018746 28999999.985000010580 47999999.947999946773 12345678.901000019163 60287.290460504 2023-12-09T06:58:15.787543+00:00 20000091.349999990314 29000000.000999990851 48000000.069000013173 12345678.898000000045 60287.290471925 2023-12-09T06:58:16.774320+00:00 20000091.352999988943 29000000.015999969095 47999999.978999972343 12345678.899999979883 60287.290483708 2023-12-09T06:58:17.792343+00:00 20000091.349999990314 28999999.995000001043 47999999.994999997318 12345678.899999979883 60287.290495129 2023-12-09T06:58:18.779118+00:00 20000091.352000001818 28999999.990000009537 47999999.942000031471 12345678.901000019163 60287.290506731 2023-12-09T06:58:19.781525+00:00 20000091.351000010967 28999999.996999979019 48000000.083999991417 12345678.898999929428 60287.290518152 2023-12-09T06:58:20.768309+00:00 20000091.350000020117 29000000.005000051111 47999999.970000028610 12345678.900000099093 60287.290529934 2023-12-09T06:58:21.786331+00:00 20000091.356999989599 28999999.998999949545 47999999.995999932289 12345678.901999950409 60287.290541355 2023-12-09T06:58:22.773112+00:00 20000091.348999980837 28999999.987000048161 47999999.942000001669 12345678.899000050500 60287.290552957 2023-12-09T06:58:23.775512+00:00 20000091.351000010967 29000000.023999929428 48000000.064000003040 12345678.900000000373 60287.290564740 2023-12-09T06:58:24.793535+00:00 20000091.355000019073 28999999.986000061035 48000000.004000008106 12345678.900000000373 60287.290576161 2023-12-09T06:58:25.780310+00:00 20000091.352000001818 28999999.990999940783 47999999.984999977052 12345678.899999989197 60287.290587763 2023-12-09T06:58:26.782705+00:00 20000091.346999999136 29000000.022999998182 47999999.983000010252 12345678.900000009686 60287.290599184 2023-12-09T06:58:27.769482+00:00 20000091.356000009924 28999999.996000051498 48000000.003000020981 12345678.901000000536 60287.290610966 2023-12-09T06:58:28.787501+00:00 20000091.345999959856 28999999.990000009537 48000000.066999971867 12345678.898000000045 60287.290622388 2023-12-09T06:58:29.774280+00:00 20000091.355000019073 28999999.980999950320 47999999.995999991894 12345678.900999989361 60287.290633989 2023-12-09T06:58:30.776673+00:00 20000091.352000001818 29000000.004999998957 47999999.931999981403 12345678.900000009686 60287.290645591 2023-12-09T06:58:31.779069+00:00 20000091.351000010967 28999999.986000061035 47999999.943000018597 12345678.899999989197 60287.290657193 2023-12-09T06:58:32.781475+00:00 20000091.352999988943 29000000.026000019163 48000000.034999966621 12345678.901000009850 60287.290668795 2023-12-09T06:58:33.783873+00:00 20000091.349000040442 29000000.014999989420 48000000.023000001907 12345678.898999990895 60287.290680396 2023-12-09T06:58:34.786270+00:00 20000091.356999989599 28999999.990000009537 48000000.029000036418 12345678.900999989361 60287.290691998 2023-12-09T06:58:35.788670+00:00 20000091.346999999136 29000000.002999901772 47999999.940999977291 12345678.897000009194 60287.290703420 2023-12-09T06:58:36.775450+00:00 20000091.352999929339 29000000.008000019938 48000000.016000032425 12345678.900999989361 60287.290715022 2023-12-09T06:58:37.777855+00:00 20000091.350000020117 29000000.002000089735 48000000.018000006676 12345678.900000009686 60287.290726623 2023-12-09T06:58:38.780257+00:00 20000091.352000001818 28999999.979999899864 48000000.047999978065 12345678.900000009686 60287.290738225 2023-12-09T06:58:39.782654+00:00 20000091.353999968618 29000000.013000011444 47999999.949000000954 12345678.900999989361 60287.290749646 2023-12-09T06:58:40.769426+00:00 20000091.351000070572 28999999.990000009537 48000000.049999952316 12345678.898999990895 60287.290761429 2023-12-09T06:58:41.787464+00:00 20000091.350000020117 29000000.019999980927 47999999.991000063717 12345678.900000009686 60287.290773031 2023-12-09T06:58:42.789868+00:00 20000091.352999929339 28999999.982999999076 47999999.972000002861 12345678.900999989361 60287.290784452 2023-12-09T06:58:43.776638+00:00 20000091.353000041097 29000000.011999998242 48000000.003999948502 12345678.900000009686 60287.290796054 2023-12-09T06:58:44.779041+00:00 20000091.352000001818 29000000.004999998957 47999999.993000000715 12345678.899000020698 60287.290807656 2023-12-09T06:58:45.781445+00:00 20000091.347999930382 28999999.978000000119 47999999.951000012457 12345678.898000000045 60287.290819257 2023-12-09T06:58:46.783853+00:00 20000091.352000001818 29000000.027000010014 48000000.064999997616 12345678.902000010014 60287.290830784 2023-12-09T06:58:47.779747+00:00 20000091.359000090510 28999999.993999991566 48000000.030000001192 12345678.903000000864 60287.290842461 2023-12-09T06:58:48.788659+00:00 20000091.345000028610 28999999.980000019073 47999999.983999997377 12345678.896999960765 60287.290853807 2023-12-09T06:58:49.768936+00:00 20000091.352999929339 29000000.025999989361 48000000.067999988794 12345678.901000019163 60287.290865590 2023-12-09T06:58:50.786955+00:00 20000091.352000001818 28999999.967000011355 47999999.920999996364 12345678.899999979883 60287.290877191 2023-12-09T06:58:51.789356+00:00 20000091.353000041097 29000000.039999961853 48000000.018000006676 12345678.902000010014 60287.290888613 2023-12-09T06:58:52.776130+00:00 20000091.350999951363 28999999.971999999136 47999999.972999989986 12345678.898999990895 60287.290900215 2023-12-09T06:58:53.778536+00:00 20000091.353000041097 29000000.004000011832 48000000.040000021458 12345678.899000050500 60287.290911817 2023-12-09T06:58:54.780943+00:00 20000091.348999980837 28999999.993000030518 47999999.976999998093 12345678.898999990895 60287.290923418 2023-12-09T06:58:55.783341+00:00 20000091.348000049591 28999999.995000001043 47999999.923999972641 12345678.899999979883 60287.290934839 2023-12-09T06:58:56.770121+00:00 20000091.354999899864 29000000.034999970347 48000000.080000042915 12345678.901000019163 60287.290946622 2023-12-09T06:58:57.788138+00:00 20000091.352000001818 28999999.981999989599 47999999.983000040054 12345678.899999979883 60287.290958043 2023-12-09T06:58:58.774912+00:00 20000091.353000041097 28999999.962000008672 47999999.965999960899 12345678.900000039488 60287.290969645 2023-12-09T06:58:59.777313+00:00 20000091.350999951363 29000000.017000019550 48000000.021000027657 12345678.899999979883 60287.290981247 2023-12-09T06:59:00.779703+00:00 20000091.351000070572 28999999.972999989986 48000000.016999959946 12345678.901000019163 60287.290992849 2023-12-09T06:59:01.782111+00:00 20000091.352000001818 29000000.054000020027 48000000.006000041962 12345678.899999979883 60287.291004450 2023-12-09T06:59:02.784507+00:00 20000091.352000009269 28999999.983999971300 47999999.916000008583 12345678.901000019163 60287.291015871 2023-12-09T06:59:03.771285+00:00 20000091.350000001490 28999999.980000019073 48000000.074000000954 12345678.898000000045 60287.291027654 2023-12-09T06:59:04.789309+00:00 20000091.350999999791 29000000.036999940872 48000000.023999929428 12345678.898999990895 60287.291039075 2023-12-09T06:59:05.776091+00:00 20000091.353000000119 28999999.971999999136 47999999.947000026703 12345678.898999990895 60287.291050677 2023-12-09T06:59:06.778492+00:00 20000091.353000018746 29000000.020000100136 48000000.011999957263 12345678.901999950409 60287.291062098 2023-12-09T06:59:07.765268+00:00 20000091.355999980122 29000000.014999989420 48000000.034999996424 12345678.901000019163 60287.291073881 2023-12-09T06:59:08.783291+00:00 20000091.346000019461 28999999.972999930382 47999999.978000000119 12345678.898000000045 60287.291085483 2023-12-09T06:59:09.785687+00:00 20000091.350999981165 28999999.991000059992 47999999.996000006795 12345678.901000019163 60287.291096903 2023-12-09T06:59:10.772473+00:00 20000091.355000019073 28999999.996999979019 47999999.924999982119 12345678.899999979883 60287.291108686 2023-12-09T06:59:11.790492+00:00 20000091.350999981165 29000000.016999959946 48000000.087999999523 12345678.901000019163 60287.291120107 2023-12-09T06:59:12.777259+00:00 20000091.348000019789 28999999.996999979019 48000000.011000037193 12345678.898000000045 60287.291131709 2023-12-09T06:59:13.779661+00:00 20000091.353999968618 28999999.998000029474 47999999.978999972343 12345678.901000019163 60287.291143311 2023-12-09T06:59:14.782061+00:00 20000091.352000001818 29000000.000000000000 47999999.991999976337 12345678.899999979883 60287.291154913 2023-12-09T06:59:15.784455+00:00 20000091.351000010967 29000000.034000039101 47999999.985000006855 12345678.899000050500 60287.291166333 2023-12-09T06:59:16.771233+00:00 20000091.351000010967 28999999.962000008672 47999999.994000017643 12345678.898999929428 60287.291177935 2023-12-09T06:59:17.773636+00:00 20000091.352000001818 29000000.016000028700 48000000.065999977291 12345678.902000069618 60287.291189718 2023-12-09T06:59:18.791655+00:00 20000091.352999988943 28999999.995999928564 47999999.924000017345 12345678.899999979883 60287.291201139 2023-12-09T06:59:19.778432+00:00 20000091.350000020117 28999999.974999990314 48000000.018999926746 12345678.898999929428 60287.291212741 2023-12-09T06:59:20.780831+00:00 20000091.351000010967 29000000.012000009418 48000000.078000068665 12345678.901000019163 60287.291224343 2023-12-09T06:59:21.783231+00:00 20000091.351000010967 28999999.984000001103 47999999.963999986649 12345678.899000050500 60287.291235945 2023-12-09T06:59:22.785635+00:00 20000091.352999988943 29000000.028000000864 47999999.944000013173 12345678.899999979883 60287.291247366 2023-12-09T06:59:23.772407+00:00 20000091.351000010967 28999999.984000001103 48000000.036999940872 12345678.901000019163 60287.291258967 2023-12-09T06:59:24.774807+00:00 20000091.352000001818 29000000.016999989748 48000000.032999992371 12345678.899999979883 60287.291270569 2023-12-09T06:59:25.777211+00:00 20000091.350999951363 28999999.976000010967 47999999.905000090599 12345678.898000000045 60287.291282171 2023-12-09T06:59:26.779611+00:00 20000091.353000041097 29000000.022000011057 48000000.080999970436 12345678.901000019163 60287.291293773 2023-12-09T06:59:27.782009+00:00 20000091.352000001818 29000000.009999990463 48000000.026999950409 12345678.901000019163 60287.291305375 2023-12-09T06:59:28.784405+00:00 20000091.350999951363 28999999.985000010580 47999999.991999976337 12345678.899999979883 60287.291316977 2023-12-09T06:59:29.786808+00:00 20000091.353000041097 29000000.002999961376 48000000.002999998629 12345678.901000019163 60287.291328504 2023-12-09T06:59:30.782709+00:00 20000091.353000041097 29000000.008999999613 47999999.939999997616 12345678.898000000045 60287.291340105 2023-12-09T06:59:31.785110+00:00 20000091.349999900907 28999999.992000039667 48000000.006999999285 12345678.900999899954 60287.291351527 2023-12-09T06:59:32.771883+00:00 20000091.352000001818 28999999.991000000387 48000000.006000012159 12345678.900000099093 60287.291363128 2023-12-09T06:59:33.774280+00:00 20000091.352000001818 28999999.998999949545 47999999.981999993324 12345678.899999979883 60287.291374730 2023-12-09T06:59:34.776680+00:00 20000091.348000049591 29000000.004999998957 47999999.987000018358 12345678.898999929428 60287.291386332 2023-12-09T06:59:35.779075+00:00 20000091.355000019073 28999999.998000029474 48000000.062999956310 12345678.899000050500 60287.291397934 2023-12-09T06:59:36.781478+00:00 20000091.350999951363 28999999.995000001043 47999999.995999991894 12345678.901000019163 60287.291409536 2023-12-09T06:59:37.783882+00:00 20000091.351000070572 29000000.011999960989 47999999.982000052929 12345678.901999950409 60287.291421138 2023-12-09T06:59:38.786288+00:00 20000091.354999899864 28999999.996999979019 48000000.021999962628 12345678.899999979883 60287.291432559 2023-12-09T06:59:39.773069+00:00 20000091.349000100046 29000000.020000100136 47999999.988999962807 12345678.898000000045 60287.291444161 2023-12-09T06:59:40.775468+00:00 20000091.350999951363 28999999.988999959081 48000000.017000079155 12345678.900000099093 60287.291455762 2023-12-09T06:59:41.777867+00:00 20000091.353999968618 28999999.993000030518 47999999.929000020027 12345678.901999950409 60287.291467364 2023-12-09T06:59:42.780270+00:00 20000091.348999980837 28999999.978999968618 48000000.032999992371 12345678.898000000045 60287.291478785 2023-12-09T06:59:43.767045+00:00 20000091.351000070572 28999999.998999949545 48000000.002999901772 12345678.899000050500 60287.291490568 2023-12-09T06:59:44.785069+00:00 20000091.355999950320 29000000.007000088692 47999999.976000070572 12345678.901999950409 60287.291502170 2023-12-09T06:59:45.787471+00:00 20000091.346999999136 29000000.019999980927 48000000.006999969482 12345678.898000000045 60287.291513591 2023-12-09T06:59:46.774248+00:00 20000091.354000091553 29000000.008999940008 47999999.988000042737 12345678.901999950409 60287.291525373 2023-12-09T06:59:47.792266+00:00 20000091.352999929339 28999999.970000028610 48000000.026000022888 12345678.899000050500 60287.291536795 2023-12-09T06:59:48.779044+00:00 20000091.350000020117 29000000.016999959946 48000000.034999966621 12345678.901000019163 60287.291548396 2023-12-09T06:59:49.781441+00:00 20000091.352000001818 28999999.995000001043 48000000.003999948502 12345678.899999979883 60287.291559817 2023-12-09T06:59:50.768221+00:00 20000091.353999968618 29000000.017000079155 47999999.976000070572 12345678.900000000373 60287.291571600 2023-12-09T06:59:51.786246+00:00 20000091.350000020117 29000000.000999931246 48000000.023999929428 12345678.901000000536 60287.291583021 2023-12-09T06:59:52.773028+00:00 20000091.352000001818 28999999.994000080973 47999999.966000013053 12345678.899000000209 60287.291594623 2023-12-09T06:59:53.775427+00:00 20000091.350999951363 29000000.018999930471 48000000.043999999762 12345678.900000000373 60287.291606406 2023-12-09T06:59:54.793445+00:00 20000091.348999999464 28999999.991999980062 47999999.949999988079 12345678.899000000209 60287.291617827 2023-12-09T06:59:55.780218+00:00 20000091.355000000447 28999999.981000069529 48000000.001999996603 12345678.900000009686 60287.291629429 2023-12-09T06:59:56.782621+00:00 20000091.352000001818 29000000.011999990791 48000000.003999978304 12345678.900999989361 60287.291640850 2023-12-09T06:59:57.769400+00:00 20000091.350999999791 28999999.984000001103 48000000.017000019550 12345678.900000009686 60287.291652632 2023-12-09T06:59:58.787429+00:00 20000091.353000000119 29000000.026999998838 47999999.984000027180 12345678.900999989361 60287.291664053 2023-12-09T06:59:59.774212+00:00 20000091.348999988288 28999999.991000000387 47999999.981000013649 12345678.898000000045 60287.291675655 2023-12-09T07:00:00.776607+00:00 20000091.353000000119 28999999.969000000507 48000000.013999998569 12345678.899999989197 60287.291687257 2023-12-09T07:00:01.779006+00:00 20000091.352000001818 29000000.003000020981 47999999.980999946594 12345678.901000019163 60287.291698859 2023-12-09T07:00:02.781415+00:00 20000091.349999990314 29000000.043999999762 48000000.042000003159 12345678.898999990895 60287.291710461 2023-12-09T07:00:03.783818+00:00 20000091.351000010967 28999999.958999991417 47999999.988000042737 12345678.900999989361 60287.291721882 2023-12-09T07:00:04.770597+00:00 20000091.354999989271 28999999.992999970913 47999999.960999973118 12345678.899000020698 60287.291733664 2023-12-09T07:00:05.788633+00:00 20000091.350000020117 29000000.025000039488 48000000.072000026703 12345678.899999979883 60287.291745086 2023-12-09T07:00:06.775411+00:00 20000091.350999981165 29000000.000000000000 47999999.949000000954 12345678.901000019163 60287.291756688 2023-12-09T07:00:07.777816+00:00 20000091.356999989599 28999999.996999979019 48000000.034000039101 12345678.900999989361 60287.291768290 2023-12-09T07:00:08.780217+00:00 20000091.346000019461 28999999.983000040054 47999999.870999932289 12345678.898000000045 60287.291779892 2023-12-09T07:00:09.782623+00:00 20000091.352000001818 29000000.018999990076 48000000.113000042737 12345678.900999989361 60287.291791418 2023-12-09T07:00:10.778516+00:00 20000091.351000010967 29000000.000999990851 47999999.970999963582 12345678.898999990895 60287.291803020 2023-12-09T07:00:11.780926+00:00 20000091.352999988943 28999999.996999979019 48000000.037999987602 12345678.901000019163 60287.291814697 2023-12-09T07:00:12.789840+00:00 20000091.352000001818 28999999.995999988168 47999999.951000086963 12345678.899999979883 60287.291826043 2023-12-09T07:00:13.770115+00:00 20000091.352000001818 29000000.015000049025 48000000.087000012398 12345678.898999990895 60287.291837825 2023-12-09T07:00:14.788137+00:00 20000091.351000010967 28999999.995000001043 47999999.990000009537 12345678.900000039488 60287.291849247 2023-12-09T07:00:15.774919+00:00 20000091.352000001818 28999999.991999980062 48000000.016000002623 12345678.898999990895 60287.291860849 2023-12-09T07:00:16.777327+00:00 20000091.350000020117 29000000.000999931246 47999999.938999980688 12345678.901000019163 60287.291872451 2023-12-09T07:00:17.779727+00:00 20000091.354999959469 28999999.989000078291 48000000.013000011444 12345678.900999959558 60287.291884053 2023-12-09T07:00:18.782132+00:00 20000091.352000001818 29000000.000000000000 47999999.985000006855 12345678.900000039488 60287.291895473 2023-12-09T07:00:19.768915+00:00 20000091.352000001818 29000000.016000028700 47999999.978999972343 12345678.900999959558 60287.291907256 2023-12-09T07:00:20.786944+00:00 20000091.346000079066 28999999.960999969393 47999999.976000010967 12345678.896000029519 60287.291918858 2023-12-09T07:00:21.789351+00:00 20000091.354999899864 29000000.042999979109 48000000.033999979496 12345678.903000000864 60287.291930279 2023-12-09T07:00:22.776122+00:00 20000091.352000001818 28999999.993000030518 47999999.959000051022 12345678.900999959558 60287.291941881 2023-12-09T07:00:23.778521+00:00 20000091.351000070572 29000000.009999990463 48000000.056999981403 12345678.899000050500 60287.291953483 2023-12-09T07:00:24.780926+00:00 20000091.353999968618 29000000.003000020981 48000000.047000050545 12345678.899999979883 60287.291965085 2023-12-09T07:00:25.783337+00:00 20000091.348000049591 28999999.970999959856 47999999.925999999046 12345678.898000000045 60287.291976506 2023-12-09T07:00:26.770122+00:00 20000091.352000001818 29000000.032999988645 48000000.046999931335 12345678.901000019163 60287.291988289 2023-12-09T07:00:27.788139+00:00 20000091.355999950320 28999999.980999950320 47999999.973000049591 12345678.901999950409 60287.291999710 2023-12-09T07:00:28.774917+00:00 20000091.346999999136 28999999.989000078291 47999999.974999897182 12345678.898000000045 60287.292011311 2023-12-09T07:00:29.777319+00:00 20000091.353000041097 29000000.003999948502 48000000.003000020981 12345678.900000039488 60287.292022913 2023-12-09T07:00:30.779717+00:00 20000091.353999968618 29000000.013000011444 48000000.024000048637 12345678.900999959558 60287.292034515 2023-12-09T07:00:31.782120+00:00 20000091.347999930382 28999999.976000070572 47999999.972999930382 12345678.899000050500 60287.292046117 2023-12-09T07:00:32.784521+00:00 20000091.355000019073 29000000.019999980927 48000000.034000039101 12345678.901000019163 60287.292057538 2023-12-09T07:00:33.771303+00:00 20000091.348000049591 28999999.988000001758 47999999.945000052452 12345678.898999929428 60287.292069321 2023-12-09T07:00:34.789330+00:00 20000091.352000001818 28999999.997999999672 48000000.041999943554 12345678.899999979883 60287.292080742 2023-12-09T07:00:35.776106+00:00 20000091.353999968618 29000000.039999999106 48000000.011000037193 12345678.900000099093 60287.292092344 2023-12-09T07:00:36.778503+00:00 20000091.348999980837 28999999.969000000507 47999999.979999996722 12345678.898999929428 60287.292103765 2023-12-09T07:00:37.765283+00:00 20000091.355000019073 28999999.980000000447 47999999.978000000119 12345678.903000000864 60287.292115548 2023-12-09T07:00:38.783307+00:00 20000091.348999980837 29000000.030999988317 48000000.016999997199 12345678.898000000045 60287.292127149 2023-12-09T07:00:39.785704+00:00 20000091.352000001818 28999999.985000010580 47999999.979999989271 12345678.901000019163 60287.292138570 2023-12-09T07:00:40.772483+00:00 20000091.352000001818 28999999.993000000715 48000000.027000010014 12345678.899000050500 60287.292150353 2023-12-09T07:00:41.790504+00:00 20000091.351000070572 29000000.008000019938 48000000.046999990940 12345678.900999899954 60287.292161774 2023-12-09T07:00:42.777283+00:00 20000091.352999929339 28999999.987999979407 47999999.962999999523 12345678.900000099093 60287.292173376 2023-12-09T07:00:43.779688+00:00 20000091.350000020117 29000000.013999998569 47999999.977999992669 12345678.899999979883 60287.292184797 2023-12-09T07:00:44.766462+00:00 20000091.353999968618 28999999.996999979019 48000000.024000048637 12345678.898999929428 60287.292196580 2023-12-09T07:00:45.784491+00:00 20000091.352000121027 29000000.026000019163 48000000.026999950409 12345678.900000099093 60287.292208001 2023-12-09T07:00:46.771272+00:00 20000091.349999900907 28999999.981999989599 47999999.944000013173 12345678.898999929428 60287.292219603 2023-12-09T07:00:47.773680+00:00 20000091.353000041097 28999999.994000021368 48000000.059000067413 12345678.901000019163 60287.292231386 2023-12-09T07:00:48.791715+00:00 20000091.350999999791 29000000.000000000000 47999999.945999979973 12345678.899999979883 60287.292242806 2023-12-09T07:00:49.778490+00:00 20000091.353000000119 29000000.018999990076 48000000.038999922574 12345678.901000019163 60287.292254408 2023-12-09T07:00:50.780894+00:00 20000091.353000011295 28999999.978999968618 47999999.925999999046 12345678.899999979883 60287.292265935 2023-12-09T07:00:51.776789+00:00 20000091.349999990314 29000000.009000059217 48000000.095000028610 12345678.901000019163 60287.292277612 2023-12-09T07:00:52.785700+00:00 20000091.352000001818 29000000.009999990463 47999999.986000061035 12345678.899000050500 60287.292288958 2023-12-09T07:00:53.765978+00:00 20000091.350000008941 28999999.980000019073 48000000.000999927521 12345678.899999979883 60287.292300741 2023-12-09T07:00:54.784006+00:00 20000091.352000001818 28999999.997999910265 47999999.981999993324 12345678.898999929428 60287.292312162 2023-12-09T07:00:55.770795+00:00 20000091.352000001818 29000000.021000031382 48000000.021000027657 12345678.900000099093 60287.292323764 2023-12-09T07:00:56.773198+00:00 20000091.352999988943 28999999.976000070572 47999999.960000038147 12345678.900999899954 60287.292335547 2023-12-09T07:00:57.791219+00:00 20000091.350000020117 28999999.988999959081 47999999.998999953270 12345678.899000050500 60287.292346967 2023-12-09T07:00:58.778004+00:00 20000091.349999990314 29000000.016999959946 48000000.018000006676 12345678.899000050500 60287.292358569 2023-12-09T07:00:59.780403+00:00 20000091.352999988943 29000000.006000038236 47999999.962999999523 12345678.901999950409 60287.292370171 2023-12-09T07:01:00.782798+00:00 20000091.352000001818 29000000.016000028700 48000000.060000002384 12345678.899999979883 60287.292381773 2023-12-09T07:01:01.785205+00:00 20000091.351000010967 28999999.987999919802 47999999.931999996305 12345678.899999979883 60287.292393194 2023-12-09T07:01:02.771980+00:00 20000091.350000020117 28999999.975000020117 47999999.993000000715 12345678.899000050500 60287.292404796 2023-12-09T07:01:03.774377+00:00 20000091.353999968618 29000000.037000060081 48000000.080999970436 12345678.901000019163 60287.292416398 2023-12-09T07:01:04.776779+00:00 20000091.352000001818 28999999.959999918938 47999999.913000047207 12345678.898999929428 60287.292428000 2023-12-09T07:01:05.779179+00:00 20000091.351000010967 29000000.028000000864 48000000.092999987304 12345678.899000050500 60287.292439602 2023-12-09T07:01:06.781586+00:00 20000091.353999968618 29000000.011000040919 47999999.958999991417 12345678.901999950409 60287.292451204 2023-12-09T07:01:07.783989+00:00 20000091.348000049591 28999999.968000050634 47999999.982999980450 12345678.898000000045 60287.292462805 2023-12-09T07:01:08.786387+00:00 20000091.352999988943 29000000.016999959946 48000000.023999989033 12345678.900000099093 60287.292474227 2023-12-09T07:01:09.773168+00:00 20000091.353999968618 28999999.988999959081 48000000.051999993622 12345678.901999950409 60287.292485829 2023-12-09T07:01:10.775568+00:00 20000091.351000010967 29000000.011999998242 47999999.957000017166 12345678.899999979883 60287.292497430 2023-12-09T07:01:11.777969+00:00 20000091.350000020117 28999999.995000001043 47999999.963999986649 12345678.899000050500 60287.292509032 2023-12-09T07:01:12.780373+00:00 20000091.350999951363 29000000.017999999225 48000000.041000008583 12345678.899999979883 60287.292520453 2023-12-09T07:01:13.767152+00:00 20000091.354000028223 28999999.974000010639 47999999.940000057220 12345678.901000019163 60287.292532236 2023-12-09T07:01:14.785174+00:00 20000091.349999960512 28999999.990999981761 48000000.061999917030 12345678.899999979883 60287.292543838 2023-12-09T07:01:15.787574+00:00 20000091.351000070572 29000000.010000020266 47999999.964000113308 12345678.898000000045 60287.292555259 2023-12-09T07:01:16.774366+00:00 20000091.353999968618 28999999.989999979734 48000000.039999961853 12345678.901999950409 60287.292566861 2023-12-09T07:01:17.776764+00:00 20000091.348999980837 28999999.985000010580 47999999.995999932289 12345678.900000000373 60287.292578463 2023-12-09T07:01:18.779159+00:00 20000091.353999968618 29000000.032999988645 47999999.966000080109 12345678.899000000209 60287.292590064 2023-12-09T07:01:19.781561+00:00 20000091.350000020117 28999999.958000000566 48000000.015999913216 12345678.900000000373 60287.292601485 2023-12-09T07:01:20.768339+00:00 20000091.353000041097 29000000.037000000477 48000000.004000067711 12345678.900999989361 60287.292613268 2023-12-09T07:01:21.786364+00:00 20000091.352000001818 29000000.016000028700 47999999.977999992669 12345678.900000000373 60287.292624689 2023-12-09T07:01:22.773144+00:00 20000091.350000020117 28999999.960999969393 47999999.998000010848 12345678.900000009686 60287.292636291 2023-12-09T07:01:23.775542+00:00 20000091.355999950320 29000000.033999979496 48000000.012000009418 12345678.902000000700 60287.292647893 2023-12-09T07:01:24.777943+00:00 20000091.350999951363 29000000.013000011444 48000000.063999980688 12345678.898000000045 60287.292659495 2023-12-09T07:01:25.780337+00:00 20000091.349000100046 28999999.981000009924 47999999.935000002384 12345678.900000009686 60287.292671097 2023-12-09T07:01:26.782735+00:00 20000091.352000001818 29000000.012000020593 47999999.976000010967 12345678.898999990895 60287.292682517 2023-12-09T07:01:27.769513+00:00 20000091.350999951363 28999999.993999961764 48000000.082999996841 12345678.900000009686 60287.292694300 2023-12-09T07:01:28.787549+00:00 20000091.348999980837 28999999.986000001431 47999999.949999988079 12345678.900000009686 60287.292705721 2023-12-09T07:01:29.774327+00:00 20000091.353999968618 28999999.994000080973 48000000.009999990463 12345678.900000009686 60287.292717323 2023-12-09T07:01:30.776728+00:00 20000091.351000070572 28999999.989999890327 47999999.981999993324 12345678.899999979883 60287.292728850 2023-12-09T07:01:31.772626+00:00 20000091.350999951363 29000000.015000101179 47999999.921000063419 12345678.900000009686 60287.292740527 2023-12-09T07:01:32.781537+00:00 20000091.352000001818 28999999.969999909401 48000000.061999917030 12345678.900000009686 60287.292752129 2023-12-09T07:01:33.783941+00:00 20000091.352000001818 29000000.016000028700 48000000.032000057399 12345678.900999989361 60287.292763656 2023-12-09T07:01:34.779837+00:00 20000091.351000070572 29000000.004000071436 47999999.983999967575 12345678.898000000045 60287.292775333 2023-12-09T07:01:35.788746+00:00 20000091.355999950320 29000000.025999899954 48000000.016000032425 12345678.900999989361 60287.292786678 2023-12-09T07:01:36.769018+00:00 20000091.348999980837 28999999.986000061035 47999999.960999973118 12345678.901000019163 60287.292798461 2023-12-09T07:01:37.787042+00:00 20000091.349000100046 28999999.985000010580 48000000.009000062943 12345678.898999990895 60287.292809882 2023-12-09T07:01:38.773824+00:00 20000091.352999929339 29000000.026999950409 48000000.005000002682 12345678.898999990895 60287.292821484 2023-12-09T07:01:39.776223+00:00 20000091.353000041097 29000000.009000059217 47999999.995999932289 12345678.902000010014 60287.292833086 2023-12-09T07:01:40.778627+00:00 20000091.352000001818 29000000.001999970526 48000000.041000008583 12345678.899999979883 60287.292844688 2023-12-09T07:01:41.781035+00:00 20000091.350000020117 28999999.981999989599 47999999.983000040054 12345678.899000050500 60287.292856290 2023-12-09T07:01:42.783440+00:00 20000091.353000000119 28999999.990999940783 47999999.970999963582 12345678.900999959558 60287.292867711 2023-12-09T07:01:43.770222+00:00 20000091.352000001818 29000000.011000040919 48000000.032999999821 12345678.900000039488 60287.292879493 2023-12-09T07:01:44.788237+00:00 20000091.349000010639 29000000.011999960989 47999999.965000003576 12345678.898000000045 60287.292890915 2023-12-09T07:01:45.775019+00:00 20000091.353999998420 29000000.012000080198 48000000.033999986947 12345678.900999959558 60287.292902516 2023-12-09T07:01:46.777418+00:00 20000091.353000000119 28999999.964999910444 47999999.958999991417 12345678.898999990895 60287.292914118 2023-12-09T07:01:47.779814+00:00 20000091.349999979138 29000000.008999999613 48000000.008000023663 12345678.901000019163 60287.292925720 2023-12-09T07:01:48.782213+00:00 20000091.353000018746 29000000.011999990791 48000000.018999986351 12345678.902000010014 60287.292937141 2023-12-09T07:01:49.768999+00:00 20000091.352000001818 28999999.969999998808 47999999.977999992669 12345678.898000000045 60287.292948743 2023-12-09T07:01:50.771403+00:00 20000091.349000010639 29000000.015000000596 48000000.035000033677 12345678.898999990895 60287.292960526 2023-12-09T07:01:51.789433+00:00 20000091.350999981165 28999999.993000000715 47999999.990000009537 12345678.901000019163 60287.292971947 2023-12-09T07:01:52.776209+00:00 20000091.356000009924 29000000.004999998957 47999999.976999998093 12345678.900999959558 60287.292983549 2023-12-09T07:01:53.778606+00:00 20000091.349999990314 29000000.006999999285 48000000.055999986827 12345678.900000039488 60287.292995151 2023-12-09T07:01:54.781005+00:00 20000091.352000001818 29000000.015999998897 47999999.994999997318 12345678.899999979883 60287.293006753 2023-12-09T07:01:55.783403+00:00 20000091.351000010967 28999999.997000008821 48000000.008000023663 12345678.898999990895 60287.293018173 2023-12-09T07:01:56.770190+00:00 20000091.348999980837 29000000.003000020981 48000000.008000023663 12345678.898999990895 60287.293029775 2023-12-09T07:01:57.772595+00:00 20000091.351000010967 28999999.988999959081 47999999.967000007629 12345678.900000039488 60287.293041377 2023-12-09T07:01:58.774994+00:00 20000091.353000041097 29000000.034000039101 48000000.048999913037 12345678.899999979883 60287.293052979 2023-12-09T07:01:59.777390+00:00 20000091.352000001818 28999999.945999979973 47999999.958000056446 12345678.900999959558 60287.293064581 2023-12-09T07:02:00.779788+00:00 20000091.352999988943 29000000.019999980927 47999999.975000016391 12345678.900000099093 60287.293076183 2023-12-09T07:02:01.782193+00:00 20000091.352999988943 28999999.986000001431 47999999.985999941826 12345678.900999899954 60287.293087785 2023-12-09T07:02:02.784597+00:00 20000091.350000020117 29000000.008999999613 47999999.978999972343 12345678.900000099093 60287.293099206 2023-12-09T07:02:03.771369+00:00 20000091.352000001818 28999999.984000030905 48000000.009000062943 12345678.898999929428 60287.293110988 2023-12-09T07:02:04.789394+00:00 20000091.352999988943 29000000.007999960333 48000000.037999987602 12345678.899999979883 60287.293122409 2023-12-09T07:02:05.776177+00:00 20000091.350000020117 28999999.990000009537 47999999.970000028610 12345678.899000050500 60287.293134011 2023-12-09T07:02:06.778575+00:00 20000091.353999968618 29000000.041000008583 48000000.034999996424 12345678.901999950409 60287.293145432 2023-12-09T07:02:07.765342+00:00 20000091.350999951363 28999999.996999979019 48000000.030000001192 12345678.899000050500 60287.293157215 2023-12-09T07:02:08.783367+00:00 20000091.348000049591 28999999.993000030518 47999999.961999997497 12345678.899999979883 60287.293168817 2023-12-09T07:02:09.785770+00:00 20000091.353000041097 28999999.985000010580 48000000.003000020981 12345678.899000050500 60287.293180238 2023-12-09T07:02:10.772550+00:00 20000091.352999929339 29000000.009999990463 47999999.999000012875 12345678.901000019163 60287.293192021 2023-12-09T07:02:11.790577+00:00 20000091.348000049591 28999999.988000039011 47999999.984999947250 12345678.899999979883 60287.293203441 2023-12-09T07:02:12.777350+00:00 20000091.355999950320 28999999.998999949545 48000000.009999990463 12345678.901000019163 60287.293215043 2023-12-09T07:02:13.779754+00:00 20000091.351000070572 29000000.013000011444 48000000.002000026405 12345678.899999979883 60287.293226570 2023-12-09T07:02:14.775645+00:00 20000091.350999951363 29000000.008999940008 47999999.981000013649 12345678.898999929428 60287.293238247 2023-12-09T07:02:15.784554+00:00 20000091.353999968618 28999999.994000080973 47999999.991999976337 12345678.899000050500 60287.293249593 2023-12-09T07:02:16.764826+00:00 20000091.346000079066 28999999.993999961764 48000000.016999959946 12345678.899999979883 60287.293261375 2023-12-09T07:02:17.782843+00:00 20000091.356999989599 28999999.978000041097 48000000.001000046730 12345678.902000069618 60287.293273053 2023-12-09T07:02:18.791757+00:00 20000091.348999980837 29000000.031999949366 48000000.057000041008 12345678.898999929428 60287.293284399 2023-12-09T07:02:19.772015+00:00 20000091.353000041097 28999999.993000030518 47999999.940999977291 12345678.899999979883 60287.293296181 2023-12-09T07:02:20.790043+00:00 20000091.353999968618 29000000.001000050455 48000000.000999927521 12345678.901000019163 60287.293307602 2023-12-09T07:02:21.776820+00:00 20000091.350000020117 28999999.981999989599 47999999.997000098228 12345678.899999979883 60287.293319204 2023-12-09T07:02:22.779224+00:00 20000091.350999951363 29000000.004999998957 48000000.023999929428 12345678.900000099093 60287.293330625 2023-12-09T07:02:23.766004+00:00 20000091.352000001818 29000000.000000000000 48000000.014000058174 12345678.899999979883 60287.293342408 2023-12-09T07:02:24.784038+00:00 20000091.355999950320 28999999.980999998748 47999999.979999899864 12345678.901000019163 60287.293353829 2023-12-09T07:02:25.770822+00:00 20000091.348000049591 29000000.017999999225 48000000.044000029564 12345678.898000000045 60287.293365431 2023-12-09T07:02:26.773224+00:00 20000091.348999980837 29000000.019999999553 47999999.970000028610 12345678.898999929428 60287.293377214 2023-12-09T07:02:27.791245+00:00 20000091.353000041097 28999999.999000009149 48000000.006999969482 12345678.901000019163 60287.293388634 2023-12-09T07:02:28.778026+00:00 20000091.350999951363 28999999.982000008225 47999999.972000002861 12345678.899000050500 60287.293400236 2023-12-09T07:02:29.780421+00:00 20000091.351000070572 29000000.011999990791 47999999.964000001550 12345678.899999979883 60287.293411657 2023-12-09T07:02:30.767199+00:00 20000091.352000001818 29000000.009999990463 48000000.063000008464 12345678.901999950409 60287.293423440 2023-12-09T07:02:31.785226+00:00 20000091.352999929339 28999999.993999991566 47999999.926999993622 12345678.899999979883 60287.293434861 2023-12-09T07:02:32.772011+00:00 20000091.353000041097 28999999.991000030190 48000000.048000007868 12345678.900000099093 60287.293446463 2023-12-09T07:02:33.774402+00:00 20000091.353000041097 29000000.000000000000 48000000.023999989033 12345678.900999899954 60287.293458065 2023-12-09T07:02:34.776799+00:00 20000091.348999980837 29000000.004000011832 48000000.003000020981 12345678.898000000045 60287.293469667 2023-12-09T07:02:35.779203+00:00 20000091.355000000447 28999999.987999979407 47999999.930999986827 12345678.900000099093 60287.293481268 2023-12-09T07:02:36.781604+00:00 20000091.346999999136 28999999.971000019461 48000000.054000020027 12345678.898999929428 60287.293492870 2023-12-09T07:02:37.784005+00:00 20000091.355999998748 29000000.011999960989 47999999.960999973118 12345678.903000000864 60287.293504472 2023-12-09T07:02:38.786399+00:00 20000091.346999999136 28999999.999000009149 47999999.994999997318 12345678.897000070661 60287.293515893 2023-12-09T07:02:39.773180+00:00 20000091.350999999791 29000000.016000028700 48000000.006000041962 12345678.900999899954 60287.293527495 2023-12-09T07:02:40.775574+00:00 20000091.358000010252 29000000.019999980927 48000000.072999946773 12345678.902000069618 60287.293539097 2023-12-09T07:02:41.777978+00:00 20000091.348000001162 28999999.978999968618 47999999.944000013173 12345678.898000000045 60287.293550699 2023-12-09T07:02:42.780385+00:00 20000091.349999990314 28999999.990000009537 47999999.996999979019 12345678.898999929428 60287.293562120 2023-12-09T07:02:43.767162+00:00 20000091.350999981165 29000000.008000019938 48000000.055999986827 12345678.901000019163 60287.293573902 2023-12-09T07:02:44.785184+00:00 20000091.353000018746 28999999.975000020117 47999999.924000017345 12345678.900000000373 60287.293585504 2023-12-09T07:02:45.787582+00:00 20000091.352999988943 29000000.023999929428 48000000.065999977291 12345678.900000000373 60287.293596926 2023-12-09T07:02:46.774365+00:00 20000091.351000010967 29000000.004999998957 47999999.991999976337 12345678.899000000209 60287.293608528 2023-12-09T07:02:47.776768+00:00 20000091.353000018746 28999999.986000061035 47999999.996000051498 12345678.902000000700 60287.293620129 2023-12-09T07:02:48.779171+00:00 20000091.350999981165 29000000.003000020981 47999999.975999951363 12345678.900000009686 60287.293631731 2023-12-09T07:02:49.781569+00:00 20000091.352000001818 29000000.000000000000 47999999.963000059128 12345678.897999990731 60287.293643152 2023-12-09T07:02:50.768344+00:00 20000091.352999988943 29000000.018000010401 48000000.060999989510 12345678.902000010014 60287.293654935 2023-12-09T07:02:51.786377+00:00 20000091.349000040442 29000000.001999970526 48000000.022000007331 12345678.899999989197 60287.293666356 2023-12-09T07:02:52.773154+00:00 20000091.352000001818 28999999.993999961764 47999999.975999981165 12345678.899000000209 60287.293677958 2023-12-09T07:02:53.775551+00:00 20000091.351000010967 29000000.024999979883 47999999.985000006855 12345678.900000009686 60287.293689484 2023-12-09T07:02:54.771450+00:00 20000091.352000001818 28999999.985000010580 48000000.007999986410 12345678.898999990895 60287.293701162 2023-12-09T07:02:55.780354+00:00 20000091.352999988943 29000000.013000011444 48000000.016000002623 12345678.900000009686 60287.293712763 2023-12-09T07:02:56.782755+00:00 20000091.351000010967 28999999.973999980837 47999999.917000003159 12345678.900999989361 60287.293724290 2023-12-09T07:02:57.778644+00:00 20000091.353999968618 28999999.994000080973 48000000.006000041962 12345678.900999989361 60287.293735967 2023-12-09T07:02:58.787557+00:00 20000091.349000040442 29000000.008000019938 48000000.007999956608 12345678.898000000045 60287.293747313 2023-12-09T07:02:59.767833+00:00 20000091.352999988943 29000000.000999931246 48000000.062000043690 12345678.902000010014 60287.293759095 2023-12-09T07:03:00.785845+00:00 20000091.348999980837 29000000.017000079155 48000000.011999957263 12345678.898999990895 60287.293770516 2023-12-09T07:03:01.772623+00:00 20000091.355000019073 28999999.989000000060 47999999.960999973118 12345678.901000019163 60287.293782118 2023-12-09T07:03:02.775020+00:00 20000091.352000001818 29000000.004000000656 48000000.008000023663 12345678.900999989361 60287.293793720 2023-12-09T07:03:03.777414+00:00 20000091.348000049591 28999999.973999999464 47999999.939000010490 12345678.898000000045 60287.293805322 2023-12-09T07:03:04.779816+00:00 20000091.352999929339 29000000.028000000864 48000000.101000070572 12345678.900999989361 60287.293816924 2023-12-09T07:03:05.782212+00:00 20000091.353000041097 28999999.974999990314 47999999.933999903500 12345678.898999990895 60287.293828345 2023-12-09T07:03:06.769000+00:00 20000091.352000001818 29000000.015000019222 47999999.983000040054 12345678.900000039488 60287.293840128 2023-12-09T07:03:07.787018+00:00 20000091.350000020117 29000000.023999989033 48000000.073000073433 12345678.899999979883 60287.293851549 2023-12-09T07:03:08.773806+00:00 20000091.352999929339 28999999.983000010252 47999999.951999902725 12345678.901000019163 60287.293863150 2023-12-09T07:03:09.776205+00:00 20000091.352000001818 29000000.000000000000 48000000.045999996364 12345678.898999990895 60287.293874752 2023-12-09T07:03:10.778597+00:00 20000091.351000070572 28999999.999999970198 47999999.920000076294 12345678.899999979883 60287.293886354 2023-12-09T07:03:11.780995+00:00 20000091.352999929339 28999999.983000040054 48000000.070999979973 12345678.901000019163 60287.293897775 2023-12-09T07:03:12.767770+00:00 20000091.350000020117 28999999.983999971300 47999999.944000013173 12345678.898000000045 60287.293909377 2023-12-09T07:03:13.770177+00:00 20000091.350999951363 29000000.031000021845 48000000.015000000596 12345678.900999959558 60287.293921160 2023-12-09T07:03:14.788202+00:00 20000091.354000091553 29000000.004000011832 48000000.034999996424 12345678.901000019163 60287.293932581 2023-12-09T07:03:15.774975+00:00 20000091.350999951363 29000000.022999998182 48000000.045000001788 12345678.898999990895 60287.293944183 2023-12-09T07:03:16.777374+00:00 20000091.351000070572 28999999.981000009924 47999999.920000016689 12345678.900000039488 60287.293955784 2023-12-09T07:03:17.779769+00:00 20000091.350999951363 28999999.972999989986 47999999.973999977112 12345678.899999979883 60287.293967386 2023-12-09T07:03:18.782169+00:00 20000091.353000041097 29000000.037000000477 48000000.025000043213 12345678.898999990895 60287.293978808 2023-12-09T07:03:19.768947+00:00 20000091.347999930382 28999999.948000010103 48000000.015999972820 12345678.901000019163 60287.293990409 2023-12-09T07:03:20.771347+00:00 20000091.355000019073 29000000.031999949366 48000000.001999966800 12345678.899999979883 60287.294002011 2023-12-09T07:03:21.773749+00:00 20000091.348000049591 28999999.947000030428 47999999.957000017166 12345678.900000039488 60287.294013613 2023-12-09T07:03:22.776150+00:00 20000091.352000001818 29000000.047000050545 47999999.986999988556 12345678.898999990895 60287.294025214 2023-12-09T07:03:23.778547+00:00 20000091.354999899864 28999999.979999899864 48000000.059000022709 12345678.902000010014 60287.294036817 2023-12-09T07:03:24.780948+00:00 20000091.350000020117 29000000.014000058174 48000000.024999983609 12345678.898999990895 60287.294048418 2023-12-09T07:03:25.783351+00:00 20000091.348999980837 29000000.011000040919 48000000.003000020981 12345678.898000000045 60287.294059840 2023-12-09T07:03:26.770131+00:00 20000091.356999989599 28999999.996999979019 47999999.975000016391 12345678.902999939397 60287.294071442 2023-12-09T07:03:27.772534+00:00 20000091.351000070572 29000000.024999979883 47999999.988000042737 12345678.899000050500 60287.294083043 2023-12-09T07:03:28.774938+00:00 20000091.352000001818 28999999.980000019073 48000000.025999903679 12345678.901999950409 60287.294094645 2023-12-09T07:03:29.777328+00:00 20000091.350000001490 28999999.985000010580 47999999.956000089645 12345678.898000000045 60287.294106066 2023-12-09T07:03:30.764101+00:00 20000091.353999998420 29000000.008999940008 48000000.043999910355 12345678.900000099093 60287.294117849 2023-12-09T07:03:31.782126+00:00 20000091.350000001490 29000000.004000071436 48000000.004000067711 12345678.900999899954 60287.294129451 2023-12-09T07:03:32.784525+00:00 20000091.350999999791 28999999.995000001043 47999999.977999933064 12345678.899000050500 60287.294140872 2023-12-09T07:03:33.771297+00:00 20000091.353999998420 29000000.001999970526 48000000.020000100136 12345678.901000019163 60287.294152654 2023-12-09T07:03:34.789326+00:00 20000091.353000000119 29000000.003999948502 47999999.988999962807 12345678.899999979883 60287.294164076 2023-12-09T07:03:35.776103+00:00 20000091.345999989659 29000000.004999998957 48000000.013999998569 12345678.896999960765 60287.294175677 2023-12-09T07:03:36.778507+00:00 20000091.356000009924 28999999.991999980062 47999999.970000013709 12345678.903000000864 60287.294187204 2023-12-09T07:03:37.774404+00:00 20000091.352000001818 29000000.019000049680 47999999.967000007629 12345678.901000019163 60287.294198881 2023-12-09T07:03:38.783309+00:00 20000091.349999990314 28999999.973999999464 48000000.032999992371 12345678.898000000045 60287.294210227 2023-12-09T07:03:39.763577+00:00 20000091.349000010639 28999999.993999999017 47999999.969999998808 12345678.899000050500 60287.294222009 2023-12-09T07:03:40.781601+00:00 20000091.355000019073 29000000.030999999493 48000000.015999972820 12345678.901000019163 60287.294233686 2023-12-09T07:03:41.790511+00:00 20000091.350999981165 28999999.969000000507 48000000.084000051022 12345678.900999899954 60287.294245032 2023-12-09T07:03:42.770787+00:00 20000091.350000020117 29000000.020000010729 47999999.936999976635 12345678.899000050500 60287.294256815 2023-12-09T07:03:43.788817+00:00 20000091.352000001818 28999999.995999988168 48000000.014999993145 12345678.899999979883 60287.294268236 2023-12-09T07:03:44.775595+00:00 20000091.353999968618 29000000.029000010341 47999999.960000038147 12345678.901000019163 60287.294279838 2023-12-09T07:03:45.777987+00:00 20000091.350000020117 28999999.979999989271 48000000.089999966323 12345678.899000050500 60287.294291259 2023-12-09T07:03:46.764763+00:00 20000091.351000010967 29000000.000999990851 47999999.942999958992 12345678.898999929428 60287.294303042 2023-12-09T07:03:47.782795+00:00 20000091.350999951363 28999999.992000009865 47999999.972000002861 12345678.899999979883 60287.294314463 2023-12-09T07:03:48.769574+00:00 20000091.356000009924 28999999.991000000387 48000000.081000089645 12345678.902000069618 60287.294326065 2023-12-09T07:03:49.771973+00:00 20000091.350000020117 29000000.018000010401 47999999.936999917030 12345678.898999929428 60287.294337847 2023-12-09T07:03:50.789996+00:00 20000091.350000020117 28999999.976000010967 48000000.014000058174 12345678.900000099093 60287.294349268 2023-12-09T07:03:51.776774+00:00 20000091.354999959469 28999999.995000001043 48000000.009999990463 12345678.900999899954 60287.294360870 2023-12-09T07:03:52.779178+00:00 20000091.349000040442 29000000.032999988645 47999999.981999993324 12345678.899000050500 60287.294372291 2023-12-09T07:03:53.765951+00:00 20000091.350999951363 28999999.983999971300 48000000.029000036418 12345678.901000019163 60287.294384074 2023-12-09T07:03:54.783975+00:00 20000091.353000041097 29000000.046999990940 47999999.978999972343 12345678.898000000045 60287.294395495 2023-12-09T07:03:55.770760+00:00 20000091.352000001818 28999999.969000041485 48000000.000000000000 12345678.901000019163 60287.294407097 2023-12-09T07:03:56.773165+00:00 20000091.352000001818 28999999.979000028223 48000000.008999936283 12345678.899999979883 60287.294418699 2023-12-09T07:03:57.775566+00:00 20000091.350999951363 29000000.024999979883 48000000.018000006676 12345678.899999979883 60287.294430301 2023-12-09T07:03:58.777961+00:00 20000091.351000070572 28999999.980000019073 47999999.983000002801 12345678.899999979883 60287.294441902 2023-12-09T07:03:59.780364+00:00 20000091.348999980837 29000000.008000019938 48000000.006999976933 12345678.899000050500 60287.294453323 2023-12-09T07:04:00.767136+00:00 20000091.356999989599 29000000.001999970526 47999999.954000003636 12345678.901000019163 60287.294465106 2023-12-09T07:04:01.785156+00:00 20000091.348999980837 28999999.972999930382 48000000.033000022173 12345678.900999899954 60287.294476527 2023-12-09T07:04:02.771939+00:00 20000091.352000001818 29000000.011000040919 48000000.006999999285 12345678.899000050500 60287.294488129 2023-12-09T07:04:03.774342+00:00 20000091.352000001818 28999999.993999961764 48000000.005999982357 12345678.899999979883 60287.294499731 2023-12-09T07:04:04.776741+00:00 20000091.352000001818 28999999.991000059992 48000001.037999987602 12345678.899999979883 60287.294511333 2023-12-09T07:04:05.779148+00:00 20000091.352000001818 29000000.013000011444 47999999.897000007331 12345678.898000000045 60287.294522754 2023-12-09T07:04:06.765929+00:00 20000091.351000070572 28999999.993999961764 48000000.016000032425 12345678.902000069618 60287.294534355 2023-12-09T07:04:07.768331+00:00 20000091.350999951363 29000000.028000000864 48000000.009999990463 12345678.899999979883 60287.294546138 2023-12-09T07:04:08.786348+00:00 20000091.352000001818 28999999.993000030518 48000000.015999972820 12345678.899000050500 60287.294557559 2023-12-09T07:04:09.773129+00:00 20000091.350999951363 28999999.965000029653 47999999.960000038147 12345678.899999979883 60287.294569161 2023-12-09T07:04:10.775525+00:00 20000091.351000070572 29000000.030999898911 48000000.041999943554 12345678.899999979883 60287.294580763 2023-12-09T07:04:11.777919+00:00 20000091.355000019073 29000000.006000038236 48000000.001000046730 12345678.902000000700 60287.294592365 2023-12-09T07:04:12.780313+00:00 20000091.348999980837 28999999.990000009537 48000000.019999980927 12345678.898000000045 60287.294603785 2023-12-09T07:04:13.767083+00:00 20000091.350999951363 29000000.011999960989 47999999.950000047684 12345678.901000000536 60287.294615569 2023-12-09T07:04:14.785114+00:00 20000091.354000091553 28999999.960000038147 48000000.025999903679 12345678.900000009686 60287.294626989 2023-12-09T07:04:15.771884+00:00 20000091.348999980837 29000000.026999998838 48000000.002000093460 12345678.897999990731 60287.294638591 2023-12-09T07:04:16.774287+00:00 20000091.355000019073 29000000.004999998957 47999999.986999988556 12345678.903000000864 60287.294650193 2023-12-09T07:04:17.776687+00:00 20000091.350999951363 29000000.000000000000 48000000.037999987602 12345678.899000000209 60287.294661795 2023-12-09T07:04:18.779086+00:00 20000091.348999980837 29000000.015999998897 48000000.018999926746 12345678.899000000209 60287.294673397 2023-12-09T07:04:19.781480+00:00 20000091.352000001818 28999999.984999980778 47999999.943000078201 12345678.902000000700 60287.294684923 2023-12-09T07:04:20.777370+00:00 20000091.353000041097 29000000.006000008434 48000000.014000013471 12345678.899000000209 60287.294696601 2023-12-09T07:04:21.786283+00:00 20000091.350999951363 28999999.997000008821 47999999.989999987185 12345678.899999989197 60287.294707946 2023-12-09T07:04:22.766554+00:00 20000091.350000020117 28999999.993999991566 47999999.979000002146 12345678.900000009686 60287.294719729 2023-12-09T07:04:23.784581+00:00 20000091.355999998748 28999999.981999989599 48000000.013999998569 12345678.900999989361 60287.294731150 2023-12-09T07:04:24.771359+00:00 20000091.346999999136 29000000.020000010729 48000000.018999986351 12345678.898000000045 60287.294742752 2023-12-09T07:04:25.773760+00:00 20000091.353999990970 29000000.012000020593 48000000.023999989033 12345678.899000020698 60287.294754354 2023-12-09T07:04:26.776158+00:00 20000091.352000001818 28999999.986999988556 48000000.009999990463 12345678.901999980211 60287.294765956 2023-12-09T07:04:27.778559+00:00 20000091.350000008941 29000000.009999990463 48000000.006000041962 12345678.900000009686 60287.294777557 2023-12-09T07:04:28.780955+00:00 20000091.354999989271 28999999.977999988943 47999999.912999987602 12345678.900000009686 60287.294788979 2023-12-09T07:04:29.767733+00:00 20000091.351000010967 29000000.008999999613 48000000.063000023365 12345678.900000009686 60287.294800761 2023-12-09T07:04:30.785759+00:00 20000091.350999981165 29000000.011000040919 47999999.982999980450 12345678.899999979883 60287.294812182 2023-12-09T07:04:31.772540+00:00 20000091.352000031620 28999999.996999979019 48000000.005000002682 12345678.901000019163 60287.294823784 2023-12-09T07:04:32.774941+00:00 20000091.350999981165 28999999.977000001818 48000000.018000006676 12345678.898999990895 60287.294835205 2023-12-09T07:04:33.761715+00:00 20000091.351000010967 29000000.021999958903 47999999.957000017166 12345678.901000019163 60287.294846988 2023-12-09T07:04:34.779739+00:00 20000091.352999988943 28999999.989000078291 48000000.055999986827 12345678.898999990895 60287.294858590 2023-12-09T07:04:35.782142+00:00 20000091.350000020117 29000000.009999990463 47999999.960999973118 12345678.898000000045 60287.294870011 2023-12-09T07:04:36.768930+00:00 20000091.352999988943 28999999.985999941826 47999999.985000006855 12345678.903000000864 60287.294881794 2023-12-09T07:04:37.786956+00:00 20000091.352999988943 29000000.021000031382 48000000.011000037193 12345678.898000000045 60287.294893214 2023-12-09T07:04:38.773739+00:00 20000091.350000020117 28999999.970999959856 47999999.998999953270 12345678.900999959558 60287.294904816 2023-12-09T07:04:39.776140+00:00 20000091.348999980837 29000000.012000080198 47999999.978999972343 12345678.899000050500 60287.294916418 2023-12-09T07:04:40.778545+00:00 20000091.356000009924 29000000.026999950409 48000000.002000093460 12345678.900999959558 60287.294928020 2023-12-09T07:04:41.780944+00:00 20000091.350000020117 28999999.981999989599 47999999.998999953270 12345678.900000039488 60287.294939441 2023-12-09T07:04:42.767720+00:00 20000091.352000001818 29000000.006000038236 48000000.014000013471 12345678.900999959558 60287.294951043 2023-12-09T07:04:43.770123+00:00 20000091.351000010967 29000000.004999998957 48000000.012999996543 12345678.898000000045 60287.294962826 2023-12-09T07:04:44.788146+00:00 20000091.352000001818 28999999.983999971300 47999999.968999996781 12345678.900000039488 60287.294974247 2023-12-09T07:04:45.774931+00:00 20000091.354999959469 29000000.001999970526 48000000.020000010729 12345678.899999979883 60287.294985848 2023-12-09T07:04:46.777325+00:00 20000091.350000020117 28999999.998000029474 47999999.956999987364 12345678.901000019163 60287.294997450 2023-12-09T07:04:47.779718+00:00 20000091.352000001818 29000000.013000011444 48000000.032000012696 12345678.900999959558 60287.295009052 2023-12-09T07:04:48.782114+00:00 20000091.352000001818 28999999.977000001818 47999999.964999966323 12345678.900000039488 60287.295020473 2023-12-09T07:04:49.768896+00:00 20000091.350000020117 28999999.995000001043 48000000.076000027359 12345678.898000000045 60287.295032075 2023-12-09T07:04:50.771304+00:00 20000091.352000001818 29000000.006999969482 47999999.939000010490 12345678.900999959558 60287.295043677 2023-12-09T07:04:51.773709+00:00 20000091.352999929339 29000000.013000011444 48000000.086999952793 12345678.901000019163 60287.295055279 2023-12-09T07:04:52.776110+00:00 20000091.356000069529 29000000.000000000000 47999999.950000047684 12345678.902000010014 60287.295066881 2023-12-09T07:04:53.778504+00:00 20000091.346999999136 28999999.997000001371 48000000.050000011921 12345678.898000000045 60287.295078482 2023-12-09T07:04:54.780902+00:00 20000091.352999929339 29000000.002000000328 47999999.911000013351 12345678.899999979883 60287.295090084 2023-12-09T07:04:55.783304+00:00 20000091.348000049591 29000000.003999989480 48000000.083999991417 12345678.898000000045 60287.295101506 2023-12-09T07:04:56.770076+00:00 20000091.352000001818 29000000.010000009090 47999999.914999961853 12345678.899999979883 60287.295113107 2023-12-09T07:04:57.772478+00:00 20000091.353999968618 28999999.983000010252 48000000.047999978065 12345678.902000069618 60287.295124709 2023-12-09T07:04:58.774880+00:00 20000091.350000020117 28999999.995000001043 47999999.965999960899 12345678.898000000045 60287.295136311 2023-12-09T07:04:59.777285+00:00 20000091.348999980837 28999999.991999980062 48000000.056000113487 12345678.899999979883 60287.295147838 2023-12-09T07:05:00.773167+00:00 20000091.354000091553 29000000.008000019938 47999999.972999930382 12345678.899999979883 60287.295159515 2023-12-09T07:05:01.782073+00:00 20000091.350999951363 29000000.022999968380 47999999.976999998093 12345678.901000019163 60287.295171116 2023-12-09T07:05:02.784476+00:00 20000091.353999968618 28999999.967999991030 48000000.006000041962 12345678.901000019163 60287.295182643 2023-12-09T07:05:03.780373+00:00 20000091.348999980837 29000000.006000038236 48000000.005999922752 12345678.898999929428 60287.295194245 2023-12-09T07:05:04.782775+00:00 20000091.352000001818 29000000.009999990463 48000000.034000039101 12345678.899999979883 60287.295205666 2023-12-09T07:05:05.769560+00:00 20000091.354000091553 28999999.992999970913 47999999.970000013709 12345678.899000050500 60287.295217268 2023-12-09T07:05:06.771965+00:00 20000091.349999900907 29000000.008000019938 47999999.983999997377 12345678.901000019163 60287.295228870 2023-12-09T07:05:07.774367+00:00 20000091.350000020117 28999999.981000009924 48000000.010000012815 12345678.899999979883 60287.295240472 2023-12-09T07:05:08.776765+00:00 20000091.353999968618 29000000.015999969095 48000000.041000008583 12345678.899999979883 60287.295251893 2023-12-09T07:05:09.763546+00:00 20000091.354000091553 28999999.975000020117 47999999.962999969721 12345678.901000019163 60287.295263676 2023-12-09T07:05:10.781572+00:00 20000091.350999951363 29000000.017000019550 48000000.018000006676 12345678.899000050500 60287.295275277 2023-12-09T07:05:11.783981+00:00 20000091.350999951363 28999999.995000001043 47999999.967999987304 12345678.899999979883 60287.295286699 2023-12-09T07:05:12.770767+00:00 20000091.352000001818 29000000.019999980927 48000000.055999986827 12345678.899999979883 60287.295298481 2023-12-09T07:05:13.788787+00:00 20000091.346999999136 29000000.021999958903 47999999.986000001431 12345678.899000050500 60287.295309902 2023-12-09T07:05:14.775571+00:00 20000091.355000019073 28999999.965000029653 48000000.042000003159 12345678.899999979883 60287.295321504 2023-12-09T07:05:15.777969+00:00 20000091.352000001818 29000000.003999948502 47999999.893000006676 12345678.899999979883 60287.295332925 2023-12-09T07:05:16.764746+00:00 20000091.350999999791 29000000.038000110537 48000000.034000039101 12345678.901000019163 60287.295344708 2023-12-09T07:05:17.782770+00:00 20000091.352000001818 28999999.965999960899 48000000.005999922752 12345678.899999979883 60287.295356129 2023-12-09T07:05:18.769547+00:00 20000091.352000001818 29000000.018999930471 48000000.029000036418 12345678.899999979883 60287.295367731 2023-12-09T07:05:19.771948+00:00 20000091.352000001818 28999999.980000019073 47999999.955000042915 12345678.899000050500 60287.295379514 2023-12-09T07:05:20.789975+00:00 20000091.353000000119 29000000.004999998957 48000000.009999990463 12345678.901999950409 60287.295390935 2023-12-09T07:05:21.776756+00:00 20000091.349000010639 29000000.003000020981 48000000.060999989510 12345678.899000050500 60287.295402537 2023-12-09T07:05:22.779155+00:00 20000091.351999979466 28999999.983000040054 47999999.876000046730 12345678.899999979883 60287.295413957 2023-12-09T07:05:23.765930+00:00 20000091.353999998420 29000000.011999960989 48000000.077999949455 12345678.901000019163 60287.295425740 2023-12-09T07:05:24.783953+00:00 20000091.348000019789 29000000.019000049680 48000000.011000037193 12345678.898000000045 60287.295437161 2023-12-09T07:05:25.770735+00:00 20000091.352999988943 28999999.995999928564 48000000.036000013351 12345678.898999929428 60287.295448763 2023-12-09T07:05:26.773137+00:00 20000091.353999998420 28999999.988000039011 47999999.958999991417 12345678.902000069618 60287.295460365 2023-12-09T07:05:27.775542+00:00 20000091.353000018746 29000000.001999970526 47999999.962999999523 12345678.903000000864 60287.295471967 2023-12-09T07:05:28.777941+00:00 20000091.346999999136 29000000.003000020981 48000000.049000002444 12345678.896000029519 60287.295483388 2023-12-09T07:05:29.764726+00:00 20000091.352999988943 28999999.982999999076 47999999.999999992549 12345678.901999950409 60287.295494990 2023-12-09T07:05:30.767126+00:00 20000091.351000010967 29000000.017999999225 48000000.021000027657 12345678.898000000045 60287.295506773 2023-12-09T07:05:31.785147+00:00 20000091.356999989599 28999999.988000001758 47999999.952999979258 12345678.903000000864 60287.295518193 2023-12-09T07:05:32.771932+00:00 20000091.346000019461 28999999.997000008821 48000000.003000020981 12345678.898000000045 60287.295529796 2023-12-09T07:05:33.774341+00:00 20000091.350999951363 28999999.981000009924 47999999.974999956787 12345678.899000050500 60287.295541397 2023-12-09T07:05:34.776738+00:00 20000091.355000019073 29000000.028999980539 48000000.034000039101 12345678.900999899954 60287.295552999 2023-12-09T07:05:35.779144+00:00 20000091.351000010967 28999999.999000009149 47999999.973999977112 12345678.900000099093 60287.295564421 2023-12-09T07:05:36.765914+00:00 20000091.351000010967 28999999.996999979019 48000000.009000003338 12345678.898999929428 60287.295576022 2023-12-09T07:05:37.768318+00:00 20000091.352000001818 28999999.997000008821 47999999.950000047684 12345678.901000019163 60287.295587624 2023-12-09T07:05:38.770717+00:00 20000091.347999989986 29000000.002999991179 48000000.016999959946 12345678.899000000209 60287.295599226 2023-12-09T07:05:39.773119+00:00 20000091.356999989599 28999999.991999980062 48000000.050999999046 12345678.901000000536 60287.295610828 2023-12-09T07:05:40.775522+00:00 20000091.348999980837 29000000.013000011444 48000000.049000017345 12345678.900000000373 60287.295622430 2023-12-09T07:05:41.777927+00:00 20000091.352000061423 28999999.978000041097 47999999.947000026703 12345678.900000000373 60287.295634031 2023-12-09T07:05:42.780329+00:00 20000091.351999938488 29000000.028000000864 47999999.969999909401 12345678.901000000536 60287.295645558 2023-12-09T07:05:43.776222+00:00 20000091.351000070572 28999999.974999960512 47999999.991000063717 12345678.899000000209 60287.295657235 2023-12-09T07:05:44.785123+00:00 20000091.352999929339 29000000.028000000864 48000000.042999982834 12345678.899999989197 60287.295668581 2023-12-09T07:05:45.765397+00:00 20000091.354000091553 28999999.994000021368 47999999.986999988556 12345678.899000000209 60287.295680364 2023-12-09T07:05:46.783420+00:00 20000091.349999900907 28999999.994000021368 48000000.016000032425 12345678.900999989361 60287.295691785 2023-12-09T07:05:47.770205+00:00 20000091.350000020117 28999999.987999979407 48000000.019999980927 12345678.901000009850 60287.295703387 2023-12-09T07:05:48.772606+00:00 20000091.352000001818 28999999.983000040054 47999999.976999998093 12345678.897999990731 60287.295714988 2023-12-09T07:05:49.775005+00:00 20000091.351000070572 29000000.016999959946 48000000.031999953091 12345678.900000009686 60287.295726590 2023-12-09T07:05:50.777407+00:00 20000091.352000001818 28999999.991000059992 47999999.950000002980 12345678.900000009686 60287.295738192 2023-12-09T07:05:51.779807+00:00 20000091.352000001818 29000000.014999989420 48000000.036000013351 12345678.900000009686 60287.295749613 2023-12-09T07:05:52.766589+00:00 20000091.350999951363 29000000.008999940008 47999999.988999992609 12345678.901999980211 60287.295761396 2023-12-09T07:05:53.784614+00:00 20000091.350999951363 28999999.986999988556 47999999.937000006437 12345678.899000020698 60287.295772817 2023-12-09T07:05:54.771399+00:00 20000091.352000001818 29000000.003000020981 48000000.057999968529 12345678.898000000045 60287.295784419 2023-12-09T07:05:55.773795+00:00 20000091.350000020117 28999999.986000061035 47999999.974000036716 12345678.900000009686 60287.295795840 2023-12-09T07:05:56.760576+00:00 20000091.355000019073 29000000.013999938965 47999999.982999980450 12345678.900999989361 60287.295807622 2023-12-09T07:05:57.778594+00:00 20000091.350000020117 29000000.011000040919 48000000.042000003159 12345678.900000009686 60287.295819224 2023-12-09T07:05:58.780993+00:00 20000091.350999951363 28999999.995999928564 47999999.991999976337 12345678.899999979883 60287.295830646 2023-12-09T07:05:59.767773+00:00 20000091.353000041097 29000000.019000049680 47999999.986000001431 12345678.900000039488 60287.295842428 2023-12-09T07:06:00.785784+00:00 20000091.353000041097 28999999.953999999911 48000000.005000002682 12345678.900999959558 60287.295853850 2023-12-09T07:06:01.772572+00:00 20000091.352999929339 29000000.011000040919 48000000.041000008583 12345678.902000010014 60287.295865451 2023-12-09T07:06:02.774971+00:00 20000091.350000020117 29000000.001999970526 48000000.006999969482 12345678.898000000045 60287.295876872 2023-12-09T07:06:03.761751+00:00 20000091.352000001818 29000000.010999921709 47999999.976000070572 12345678.901000019163 60287.295888655 2023-12-09T07:06:04.779773+00:00 20000091.350999951363 29000000.004000071436 47999999.962000012398 12345678.898999990895 60287.295900076 2023-12-09T07:06:05.766551+00:00 20000091.352000001818 29000000.014999989420 48000000.023999929428 12345678.898999990895 60287.295911678 2023-12-09T07:06:06.768958+00:00 20000091.351000070572 28999999.971000000834 47999999.975000016391 12345678.899999979883 60287.295923460 2023-12-09T07:06:07.786989+00:00 20000091.350999951363 29000000.010000001639 47999999.978999972343 12345678.901000019163 60287.295934882 2023-12-09T07:06:08.773773+00:00 20000091.352000001818 28999999.989999990910 48000000.088000059128 12345678.898999990895 60287.295946484 2023-12-09T07:06:09.776175+00:00 20000091.353999968618 29000000.021999999881 47999999.919999957085 12345678.901000019163 60287.295957904 2023-12-09T07:06:10.762954+00:00 20000091.348000001162 28999999.981000009924 48000000.011000037193 12345678.898000000045 60287.295969687 2023-12-09T07:06:11.780971+00:00 20000091.353999998420 29000000.018000010401 48000000.054000020027 12345678.902000010014 60287.295981108 2023-12-09T07:06:12.767752+00:00 20000091.350999999791 28999999.997999999672 47999999.939000003040 12345678.898999990895 60287.295992710 2023-12-09T07:06:13.770157+00:00 20000091.353000000119 29000000.011999990791 48000000.042000003159 12345678.900999959558 60287.296004312 2023-12-09T07:06:14.772561+00:00 20000091.350000008941 28999999.992000009865 47999999.996000006795 12345678.898000000045 60287.296015914 2023-12-09T07:06:15.774964+00:00 20000091.349999990314 29000000.004999998957 48000000.000000000000 12345678.900000039488 60287.296027516 2023-12-09T07:06:16.777365+00:00 20000091.353000000119 28999999.989000018686 48000000.073999971151 12345678.900999959558 60287.296038937 2023-12-09T07:06:17.764139+00:00 20000091.353000018746 29000000.005999978632 47999999.956000030041 12345678.901000019163 60287.296050719 2023-12-09T07:06:18.782166+00:00 20000091.352000001818 28999999.990000009537 47999999.930000007153 12345678.899999979883 60287.296062141 2023-12-09T07:06:19.768935+00:00 20000091.352000001818 29000000.002999961376 48000000.028999976814 12345678.900000039488 60287.296073742 2023-12-09T07:06:20.771335+00:00 20000091.349999990314 28999999.986000001431 48000000.027999997139 12345678.898999990895 60287.296085344 2023-12-09T07:06:21.773737+00:00 20000091.351000010967 28999999.976000010967 47999999.968999981880 12345678.901000019163 60287.296096946 2023-12-09T07:06:22.776139+00:00 20000091.352999988943 29000000.016000028700 47999999.976000070572 12345678.899999979883 60287.296108473 2023-12-09T07:06:23.772034+00:00 20000091.351000010967 29000000.028000000864 48000000.082000017166 12345678.901000019163 60287.296120150 2023-12-09T07:06:24.780940+00:00 20000091.351000010967 28999999.980000019073 47999999.996999979019 12345678.898999929428 60287.296131752 2023-12-09T07:06:25.783334+00:00 20000091.353999968618 29000000.016999959946 47999999.959999918938 12345678.898000000045 60287.296143278 2023-12-09T07:06:26.779226+00:00 20000091.350000020117 28999999.981999989599 47999999.971000082791 12345678.901000019163 60287.296154880 2023-12-09T07:06:27.781629+00:00 20000091.352000001818 29000000.006999969482 48000000.032999992371 12345678.901000019163 60287.296166301 2023-12-09T07:06:28.768411+00:00 20000091.353999968618 28999999.968999978155 47999999.998000033200 12345678.899000050500 60287.296177903 2023-12-09T07:06:29.770811+00:00 20000091.350000020117 29000000.026000019163 47999999.964999906719 12345678.900999899954 60287.296189505 2023-12-09T07:06:30.773215+00:00 20000091.352999988943 28999999.984000090510 48000000.004000067711 12345678.899000050500 60287.296201107 2023-12-09T07:06:31.775616+00:00 20000091.350000020117 29000000.004999998957 47999999.957999937236 12345678.899999979883 60287.296212528 2023-12-09T07:06:32.762394+00:00 20000091.353999968618 29000000.023999929428 48000000.042999982834 12345678.902000069618 60287.296224311 2023-12-09T07:06:33.780416+00:00 20000091.350000020117 28999999.983999971300 47999999.988000042737 12345678.898000000045 60287.296235912 2023-12-09T07:06:34.782820+00:00 20000091.351000010967 28999999.988000039011 47999999.983000002801 12345678.898999929428 60287.296247333 2023-12-09T07:06:35.769607+00:00 20000091.353999968618 28999999.993999961764 48000000.023000009358 12345678.901000019163 60287.296258935 2023-12-09T07:06:36.772010+00:00 20000091.352000001818 29000000.022999998182 47999999.954999983311 12345678.901000019163 60287.296270537 2023-12-09T07:06:37.774415+00:00 20000091.348999980837 28999999.965000029653 48000000.066000007093 12345678.898999929428 60287.296282139 2023-12-09T07:06:38.776817+00:00 20000091.352000001818 29000000.029999971390 48000000.032000012696 12345678.900000099093 60287.296293560 2023-12-09T07:06:39.763591+00:00 20000091.353000041097 28999999.992000099272 47999999.967999987304 12345678.899999979883 60287.296305343 2023-12-09T07:06:40.781606+00:00 20000091.350000020117 29000000.013999938965 48000000.014999993145 12345678.898999929428 60287.296316764 2023-12-09T07:06:41.768388+00:00 20000091.350999951363 29000000.001000050455 47999999.990999996662 12345678.901000019163 60287.296328366 2023-12-09T07:06:42.770787+00:00 20000091.353999968618 28999999.991999980062 48000000.002000026405 12345678.901000019163 60287.296339967 2023-12-09T07:06:43.773188+00:00 20000091.353000041097 29000000.008999999613 48000000.028999976814 12345678.901000019163 60287.296351569 2023-12-09T07:06:44.775590+00:00 20000091.348000049591 29000000.000999998301 47999999.970999963582 12345678.898000000045 60287.296363171 2023-12-09T07:06:45.777993+00:00 20000091.349999900907 28999999.988000009209 47999999.990000009537 12345678.898999929428 60287.296374592 2023-12-09T07:06:46.764768+00:00 20000091.353000041097 29000000.008000001311 48000000.005000002682 12345678.901000019163 60287.296386375 2023-12-09T07:06:47.782786+00:00 20000091.350999951363 29000000.000000000000 48000000.012000076473 12345678.899999979883 60287.296397796 2023-12-09T07:06:48.769567+00:00 20000091.352000001818 28999999.997000008821 47999999.968999981880 12345678.899000050500 60287.296409398 2023-12-09T07:06:49.771964+00:00 20000091.354000091553 28999999.995999988168 48000000.033999919891 12345678.903000000864 60287.296420819 2023-12-09T07:06:50.758745+00:00 20000091.350999951363 29000000.021999981254 47999999.992000102997 12345678.898000000045 60287.296432601 2023-12-09T07:06:51.776768+00:00 20000091.352000001818 28999999.989000018686 48000000.027999997139 12345678.899999979883 60287.296444203 2023-12-09T07:06:52.779170+00:00 20000091.353999968618 28999999.999000009149 48000000.002999901772 12345678.902000069618 60287.296455625 2023-12-09T07:06:53.765942+00:00 20000091.351000070572 28999999.998999949545 47999999.924000017345 12345678.898999929428 60287.296467407 2023-12-09T07:06:54.783966+00:00 20000091.350999951363 29000000.006000038236 48000000.078000068665 12345678.899999979883 60287.296478828 2023-12-09T07:06:55.770747+00:00 20000091.348999980837 28999999.972999989986 47999999.967000007629 12345678.898000000045 60287.296490430 2023-12-09T07:06:56.773151+00:00 20000091.353999968618 29000000.037000000477 47999999.962999939919 12345678.901000019163 60287.296502032 2023-12-09T07:06:57.775553+00:00 20000091.354000091553 28999999.986999988556 48000000.086000002921 12345678.902000069618 60287.296513634 2023-12-09T07:06:58.777954+00:00 20000091.347999930382 28999999.995000001043 47999999.976999983191 12345678.898000000045 60287.296525055 2023-12-09T07:06:59.764726+00:00 20000091.354000091553 29000000.008999999613 47999999.980000019073 12345678.900999899954 60287.296536657 2023-12-09T07:07:00.767117+00:00 20000091.352999929339 28999999.971999999136 47999999.986000001431 12345678.900000099093 60287.296548439 2023-12-09T07:07:01.785138+00:00 20000091.348999980837 29000000.022999998182 48000000.001999996603 12345678.899999979883 60287.296559860 2023-12-09T07:07:02.771913+00:00 20000091.351000070572 29000000.003000020981 48000000.006999969482 12345678.898000000045 60287.296571462 2023-12-09T07:07:03.774312+00:00 20000091.350999951363 29000000.008000019938 48000000.013999998569 12345678.901999950409 60287.296583064 2023-12-09T07:07:04.776720+00:00 20000091.353000000119 28999999.989999890327 47999999.919000029564 12345678.899000050500 60287.296594666 2023-12-09T07:07:05.779125+00:00 20000091.352000001818 29000000.013000011444 48000000.046999990940 12345678.899000000209 60287.296606192 2023-12-09T07:07:06.775008+00:00 20000091.352999988943 28999999.989000078291 47999999.981000013649 12345678.902000000700 60287.296617794 2023-12-09T07:07:07.777405+00:00 20000091.351000010967 29000000.003999948502 48000000.082999996841 12345678.899000000209 60287.296629215 2023-12-09T07:07:08.764186+00:00 20000091.352000001818 28999999.975000020117 47999999.935999989510 12345678.900000009686 60287.296640817 2023-12-09T07:07:09.766589+00:00 20000091.348999988288 29000000.021999958903 48000000.029999971390 12345678.899999989197 60287.296652600 2023-12-09T07:07:10.784619+00:00 20000091.355000019073 29000000.004000071436 48000000.026000022888 12345678.901000009850 60287.296664021 2023-12-09T07:07:11.771402+00:00 20000091.347999989986 28999999.975999951363 47999999.942000031471 12345678.899000000209 60287.296675622 2023-12-09T07:07:12.773802+00:00 20000091.352999988943 29000000.044000029564 48000000.088999986649 12345678.900999989361 60287.296687225 2023-12-09T07:07:13.776207+00:00 20000091.352000001818 28999999.967999938875 47999999.888999938965 12345678.899000000209 60287.296698826 2023-12-09T07:07:14.778611+00:00 20000091.353000018746 28999999.993000030518 48000000.089000113308 12345678.900999989361 60287.296710248 2023-12-09T07:07:15.765392+00:00 20000091.352000001818 29000000.019999980927 47999999.957999937236 12345678.898000020534 60287.296721850 2023-12-09T07:07:16.767789+00:00 20000091.352000031620 29000000.006000038236 47999999.960000038147 12345678.901999980211 60287.296733451 2023-12-09T07:07:17.770196+00:00 20000091.349999960512 28999999.988000039011 48000000.069999933243 12345678.899000020698 60287.296745053 2023-12-09T07:07:18.772605+00:00 20000091.352999988943 29000000.000999931246 47999999.989000082016 12345678.900999989361 60287.296756655 2023-12-09T07:07:19.774986+00:00 20000091.349000040442 28999999.958999991417 47999999.965000003576 12345678.898999990895 60287.296768256 2023-12-09T07:07:20.777368+00:00 20000091.352999988943 29000000.035999998450 47999999.996999986470 12345678.900000009686 60287.296779858 2023-12-09T07:07:21.779766+00:00 20000091.347999989986 29000000.006000000983 48000000.003000013530 12345678.900000009686 60287.296791280 2023-12-09T07:07:22.766550+00:00 20000091.356999989599 29000000.004999998957 48000000.016999989748 12345678.901999980211 60287.296802881 2023-12-09T07:07:23.768947+00:00 20000091.350000020117 28999999.969999998808 47999999.955000013113 12345678.898000000045 60287.296814483 2023-12-09T07:07:24.771350+00:00 20000091.348999980837 29000000.013000011444 47999999.998999983072 12345678.899000020698 60287.296826085 2023-12-09T07:07:25.773754+00:00 20000091.354000028223 29000000.018999990076 48000000.055999986827 12345678.900000009686 60287.296837506 2023-12-09T07:07:26.760534+00:00 20000091.353999968618 28999999.993000000715 47999999.974000036716 12345678.903000000864 60287.296849289 2023-12-09T07:07:27.778560+00:00 20000091.350000020117 28999999.993000000715 48000000.005000002682 12345678.898000000045 60287.296860890 2023-12-09T07:07:28.780954+00:00 20000091.351000010967 29000000.003999978304 47999999.996999979019 12345678.898999990895 60287.296872312 2023-12-09T07:07:29.767731+00:00 20000091.350999951363 28999999.986999988556 48000000.003000020981 12345678.901000019163 60287.296884094 2023-12-09T07:07:30.785756+00:00 20000091.352999988943 28999999.991000000387 47999999.972999930382 12345678.899999979883 60287.296895515 2023-12-09T07:07:31.772533+00:00 20000091.350000020117 29000000.027000010014 48000000.022000066936 12345678.899999979883 60287.296907118 2023-12-09T07:07:32.774935+00:00 20000091.353000041097 28999999.989000018686 47999999.983999967575 12345678.901000019163 60287.296918538 2023-12-09T07:07:33.761715+00:00 20000091.352999929339 28999999.977999988943 47999999.978000037372 12345678.899999979883 60287.296930321 2023-12-09T07:07:34.779739+00:00 20000091.351000070572 29000000.008999999613 48000000.042999982834 12345678.899000050500 60287.296941742 2023-12-09T07:07:35.766518+00:00 20000091.352000001818 29000000.017000019550 47999999.978999972343 12345678.898999990895 60287.296953344 2023-12-09T07:07:36.768921+00:00 20000091.352999929339 28999999.958999991417 48000000.044999957085 12345678.900999959558 60287.296965127 2023-12-09T07:07:37.786949+00:00 20000091.349000100046 29000000.037000000477 47999999.949000000954 12345678.901000019163 60287.296976548 2023-12-09T07:07:38.773736+00:00 20000091.353999968618 29000000.008999999613 48000000.037000060081 12345678.899999979883 60287.296988150 2023-12-09T07:07:39.776143+00:00 20000091.350999951363 28999999.986999988556 47999999.919999957085 12345678.899000050500 60287.296999571 2023-12-09T07:07:40.762913+00:00 20000091.351000070572 29000000.004999998957 48000000.082000017166 12345678.899999979883 60287.297011354 2023-12-09T07:07:41.780935+00:00 20000091.349999900907 28999999.978999968618 47999999.950000002980 12345678.901000019163 60287.297022774 2023-12-09T07:07:42.767708+00:00 20000091.354000091553 29000000.009000059217 48000000.038999997079 12345678.899999979883 60287.297034376 2023-12-09T07:07:43.770113+00:00 20000091.350999951363 29000000.011999960989 48000000.062000006437 12345678.899999979883 60287.297045978 2023-12-09T07:07:44.772522+00:00 20000091.352000001818 29000000.003999948502 47999999.921999990940 12345678.898000000045 60287.297057580 2023-12-09T07:07:45.774925+00:00 20000091.350000020117 28999999.964000109583 47999999.951000012457 12345678.899000050500 60287.297069182 2023-12-09T07:07:46.777324+00:00 20000091.350999951363 29000000.041999939829 48000000.001999966800 12345678.901999950409 60287.297080709 2023-12-09T07:07:47.773213+00:00 20000091.354000091553 28999999.990000009537 48000000.060000002384 12345678.899000050500 60287.297092386 2023-12-09T07:07:48.782118+00:00 20000091.350999951363 28999999.975000020117 47999999.989000022411 12345678.901000019163 60287.297103731 2023-12-09T07:07:49.762392+00:00 20000091.350999951363 29000000.034000039101 47999999.981999993324 12345678.898999929428 60287.297115514 2023-12-09T07:07:50.780411+00:00 20000091.351000070572 28999999.978999968618 48000000.027999997139 12345678.899999979883 60287.297126935 2023-12-09T07:07:51.767197+00:00 20000091.353999968618 29000000.026000019163 48000000.005999982357 12345678.902000069618 60287.297138537 2023-12-09T07:07:52.769602+00:00 20000091.352000001818 28999999.986999988556 47999999.990000069141 12345678.899999979883 60287.297150139 2023-12-09T07:07:53.772003+00:00 20000091.353000041097 29000000.021999958903 48000000.006999969482 12345678.899999979883 60287.297161741 2023-12-09T07:07:54.774402+00:00 20000091.347999930382 28999999.980999950320 47999999.975999951363 12345678.899000050500 60287.297173343 2023-12-09T07:07:55.776801+00:00 20000091.353999968618 29000000.006000038236 48000000.072000026703 12345678.899999979883 60287.297184763 2023-12-09T07:07:56.763580+00:00 20000091.353000041097 28999999.993999961764 47999999.932999968529 12345678.901000019163 60287.297196547 2023-12-09T07:07:57.781601+00:00 20000091.350999999791 29000000.002000089735 48000000.013000011444 12345678.898999929428 60287.297207967 2023-12-09T07:07:58.768382+00:00 20000091.348999999464 28999999.991999998689 47999999.991999976337 12345678.900000099093 60287.297219569 2023-12-09T07:07:59.770787+00:00 20000091.353999998420 29000000.040999989957 48000000.064000010490 12345678.899999979883 60287.297231171 2023-12-09T07:08:00.773176+00:00 20000091.350000001490 28999999.973000001162 47999999.978000037372 12345678.899999979883 60287.297242773 2023-12-09T07:08:01.775579+00:00 20000091.355000000447 28999999.992999989539 47999999.967999942601 12345678.901999950409 60287.297254194 2023-12-09T07:08:02.762357+00:00 20000091.349999990314 28999999.985000010580 47999999.972000002861 12345678.899000050500 60287.297265977 2023-12-09T07:08:03.780375+00:00 20000091.350000008941 28999999.995999988168 48000000.025000102818 12345678.899999979883 60287.297277579 2023-12-09T07:08:04.782784+00:00 20000091.356999989599 29000000.011000011116 47999999.990999996662 12345678.901000019163 60287.297288999 2023-12-09T07:08:05.769565+00:00 20000091.347999989986 29000000.006000008434 48000000.025000013411 12345678.896999960765 60287.297300601 2023-12-09T07:08:06.771971+00:00 20000091.353999998420 28999999.990000009537 47999999.948999993503 12345678.902000069618 60287.297312203 2023-12-09T07:08:07.774377+00:00 20000091.351000010967 29000000.003999948502 48000000.008000023663 12345678.898999929428 60287.297323805 2023-12-09T07:08:08.776781+00:00 20000091.350999981165 29000000.007000029087 48000000.034999996424 12345678.900000099093 60287.297335227 2023-12-09T07:08:09.763563+00:00 20000091.350000020117 28999999.984000030905 47999999.991999976337 12345678.899999979883 60287.297347009 2023-12-09T07:08:10.781583+00:00 20000091.353000018746 29000000.034999970347 48000000.000999987125 12345678.899999979883 60287.297358430 2023-12-09T07:08:11.768360+00:00 20000091.348999980837 28999999.981999989599 47999999.988000042737 12345678.899000050500 60287.297370032 2023-12-09T07:08:12.770765+00:00 20000091.352999988943 28999999.983000040054 48000000.048999972641 12345678.901999950409 60287.297381634 2023-12-09T07:08:13.773171+00:00 20000091.352999988943 29000000.022999998182 47999999.918000042439 12345678.901000019163 60287.297393236 2023-12-09T07:08:14.775571+00:00 20000091.350000020117 28999999.977000001818 48000000.003999948502 12345678.896999960765 60287.297404838 2023-12-09T07:08:15.777974+00:00 20000091.352000001818 29000000.003000020981 48000000.044000029564 12345678.899999979883 60287.297416259 2023-12-09T07:08:16.764750+00:00 20000091.351000010967 29000000.030999898911 48000000.026999950409 12345678.900000099093 60287.297428041 2023-12-09T07:08:17.782769+00:00 20000091.351000010967 28999999.974000100046 47999999.967000007629 12345678.899999979883 60287.297439463 2023-12-09T07:08:18.769549+00:00 20000091.353999968618 28999999.996999979019 47999999.961000077426 12345678.901999950409 60287.297451064 2023-12-09T07:08:19.771951+00:00 20000091.352999988943 29000000.010999921709 48000000.034999966621 12345678.901000019163 60287.297462485 2023-12-09T07:08:20.758725+00:00 20000091.348000049591 29000000.009000059217 48000000.031999953091 12345678.898000000045 60287.297474268 2023-12-09T07:08:21.776753+00:00 20000091.353999968618 28999999.968000050634 47999999.958000056446 12345678.901000019163 60287.297485870 2023-12-09T07:08:22.779156+00:00 20000091.352999988943 29000000.047999981791 48000000.041999943554 12345678.901000019163 60287.297497291 2023-12-09T07:08:23.765931+00:00 20000091.347999989986 28999999.959999918938 47999999.975000016391 12345678.898999929428 60287.297509073 2023-12-09T07:08:24.783956+00:00 20000091.356000069529 29000000.031000021845 48000000.098000049591 12345678.899999979883 60287.297520495 2023-12-09T07:08:25.770731+00:00 20000091.349999900907 28999999.971000079066 47999999.870999932289 12345678.898000000045 60287.297532097 2023-12-09T07:08:26.773136+00:00 20000091.352000121027 29000000.015999909490 48000000.023999996483 12345678.903000000864 60287.297543698 2023-12-09T07:08:27.775539+00:00 20000091.350999951363 29000000.001000050455 48000000.013999998569 12345678.900000099093 60287.297555300 2023-12-09T07:08:28.777940+00:00 20000091.350000020117 28999999.995000001043 48000000.018000006676 12345678.898000000045 60287.297566827 2023-12-09T07:08:29.773832+00:00 20000091.352000001818 28999999.993999961764 47999999.972999989986 12345678.900999899954 60287.297578429 2023-12-09T07:08:30.776232+00:00 20000091.352000001818 28999999.999000068754 48000000.027999997139 12345678.899000050500 60287.297590106 2023-12-09T07:08:31.785138+00:00 20000091.350000020117 29000000.009999990463 47999999.981000013649 12345678.899999979883 60287.297601452 2023-12-09T07:08:32.765406+00:00 20000091.356999989599 28999999.995000001043 47999999.964999966323 12345678.902000000700 60287.297613234 2023-12-09T07:08:33.783436+00:00 20000091.347999930382 28999999.997999910265 48000000.078000009060 12345678.898000000045 60287.297624655 2023-12-09T07:08:34.770223+00:00 20000091.352000001818 28999999.995000001043 47999999.964000053704 12345678.899000000209 60287.297636257 2023-12-09T07:08:35.772629+00:00 20000091.353000041097 29000000.002000000328 48000000.000999987125 12345678.901000000536 60287.297647859 2023-12-09T07:08:36.775030+00:00 20000091.350999951363 29000000.030999999493 47999999.986999928951 12345678.899000000209 60287.297659461 2023-12-09T07:08:37.777433+00:00 20000091.350000020117 28999999.971999999136 47999999.971000082791 12345678.899999989197 60287.297670882 2023-12-09T07:08:38.764208+00:00 20000091.355000019073 29000000.009999990463 48000000.008999936283 12345678.902000010014 60287.297682484 2023-12-09T07:08:39.766606+00:00 20000091.350000020117 28999999.997999999672 48000000.016000032425 12345678.898999990895 60287.297694267 2023-12-09T07:08:40.784631+00:00 20000091.349999900907 29000000.008999999613 47999999.973000049591 12345678.899000000209 60287.297705688 2023-12-09T07:08:41.771415+00:00 20000091.355000019073 28999999.985000010580 48000000.024999983609 12345678.902000000700 60287.297717290 2023-12-09T07:08:42.773818+00:00 20000091.352000001818 29000000.018999990076 48000000.044000029564 12345678.900000009686 60287.297728891 2023-12-09T07:08:43.776215+00:00 20000091.351000070572 28999999.982000019401 47999999.992999911308 12345678.900000009686 60287.297740493 2023-12-09T07:08:44.778616+00:00 20000091.350000020117 28999999.998999949545 47999999.970000028610 12345678.898999990895 60287.297751914 2023-12-09T07:08:45.765390+00:00 20000091.352000001818 28999999.991000000387 48000000.009999990463 12345678.898000000045 60287.297763516 2023-12-09T07:08:46.767791+00:00 20000091.350999951363 29000000.003000020981 47999999.998000033200 12345678.902000010014 60287.297775118 2023-12-09T07:08:47.770200+00:00 20000091.353000041097 29000000.026000019163 48000000.003000020981 12345678.900000009686 60287.297786720 2023-12-09T07:08:48.772607+00:00 20000091.349999900907 28999999.992999970913 47999999.978000000119 12345678.898999990895 60287.297798141 2023-12-09T07:08:49.759391+00:00 20000091.354000091553 28999999.981000009924 47999999.979999996722 12345678.902000010014 60287.297809924 2023-12-09T07:08:50.777412+00:00 20000091.350999951363 29000000.004000011832 48000000.042999982834 12345678.898999990895 60287.297821525 2023-12-09T07:08:51.779812+00:00 20000091.350000001490 29000000.005999978632 48000000.045000016689 12345678.898999990895 60287.297832947 2023-12-09T07:08:52.766589+00:00 20000091.353000000119 28999999.993999961764 47999999.951000012457 12345678.901000019163 60287.297844729 2023-12-09T07:08:53.784611+00:00 20000091.353000011295 29000000.006000038236 47999999.990999996662 12345678.899999979883 60287.297856150 2023-12-09T07:08:54.771388+00:00 20000091.352000001818 28999999.998999949545 48000000.032999992371 12345678.901000019163 60287.297867752 2023-12-09T07:08:55.773791+00:00 20000091.349999990314 29000000.001000050455 47999999.963999986649 12345678.898999990895 60287.297879173 2023-12-09T07:08:56.760576+00:00 20000091.353999998420 28999999.995000001043 48000000.018999986351 12345678.899999979883 60287.297890956 2023-12-09T07:08:57.778579+00:00 20000091.350000008941 29000000.014000058174 47999999.990000009537 12345678.900000039488 60287.297902377 2023-12-09T07:08:58.765355+00:00 20000091.352999988943 28999999.945999979973 48000000.032000012696 12345678.900999959558 60287.297913978 2023-12-09T07:08:59.767717+00:00 20000091.351000010967 29000000.031999949366 47999999.972999989986 12345678.899000050500 60287.297925761 2023-12-09T07:09:00.785711+00:00 20000091.352000001818 29000000.000000000000 47999999.945999979973 12345678.900999959558 60287.297937182 2023-12-09T07:09:01.772494+00:00 20000091.352999988943 29000000.008000019938 48000000.050999999046 12345678.900000039488 60287.297948784 2023-12-09T07:09:02.774901+00:00 20000091.351000010967 29000000.001999970526 47999999.983000040054 12345678.898999990895 60287.297960205 2023-12-09T07:09:03.761676+00:00 20000091.350000020117 29000000.009000059217 48000000.067000031471 12345678.900999959558 60287.297971987 2023-12-09T07:09:04.779707+00:00 20000091.352000001818 28999999.957000020891 47999999.958999991417 12345678.898000000045 60287.297983408 2023-12-09T07:09:05.766478+00:00 20000091.352000001818 29000000.022999998182 47999999.952000021935 12345678.900000039488 60287.297995010 2023-12-09T07:09:06.768881+00:00 20000091.349999960512 29000000.018000010401 48000000.019999980927 12345678.900999959558 60287.298006612 2023-12-09T07:09:07.771283+00:00 20000091.352000001818 29000000.002999901772 48000000.021999962628 12345678.900000039488 60287.298018214 2023-12-09T07:09:08.773682+00:00 20000091.350000020117 28999999.966000080109 47999999.944000013173 12345678.898999990895 60287.298029816 2023-12-09T07:09:09.776089+00:00 20000091.352999988943 29000000.008000019938 48000000.004000067711 12345678.901000019163 60287.298041342 2023-12-09T07:09:10.771983+00:00 20000091.354000028223 29000000.023999929428 48000000.020999908447 12345678.900999959558 60287.298053020 2023-12-09T07:09:11.780888+00:00 20000091.350999951363 29000000.018000010401 47999999.987000003457 12345678.900000039488 60287.298064365 2023-12-09T07:09:12.761162+00:00 20000091.349000040442 28999999.986999999732 48000000.087999999523 12345678.898999990895 60287.298076148 2023-12-09T07:09:13.779183+00:00 20000091.353999968618 28999999.982000000775 47999999.929999992251 12345678.899999979883 60287.298087569 2023-12-09T07:09:14.765962+00:00 20000091.350000020117 28999999.986999999732 48000000.032000012696 12345678.900000039488 60287.298099171 2023-12-09T07:09:15.768372+00:00 20000091.352999988943 29000000.029999990016 47999999.975999981165 12345678.898999929428 60287.298110773 2023-12-09T07:09:16.770776+00:00 20000091.352000001818 28999999.969999998808 47999999.998000033200 12345678.901000019163 60287.298122375 2023-12-09T07:09:17.773183+00:00 20000091.349999960512 29000000.006999999285 48000000.005000002682 12345678.899999979883 60287.298133977 2023-12-09T07:09:18.775580+00:00 20000091.355000019073 29000000.002000000328 48000000.046999990940 12345678.901000019163 60287.298145398 2023-12-09T07:09:19.762354+00:00 20000091.350000020117 29000000.028000000864 47999999.965000033379 12345678.899000050500 60287.298157180 2023-12-09T07:09:20.780378+00:00 20000091.352000001818 28999999.997999999672 48000000.026999950409 12345678.901000019163 60287.298168601 2023-12-09T07:09:21.767161+00:00 20000091.350999951363 28999999.972999989986 47999999.966000020504 12345678.898999929428 60287.298180203 2023-12-09T07:09:22.769565+00:00 20000091.352000001818 29000000.004000011832 47999999.998000033200 12345678.901000019163 60287.298191805 2023-12-09T07:09:23.771969+00:00 20000091.350000020117 29000000.013000011444 48000000.019999980927 12345678.899000050500 60287.298203407 2023-12-09T07:09:24.774367+00:00 20000091.353999968618 28999999.990000009537 47999999.970999963582 12345678.899999979883 60287.298214828 2023-12-09T07:09:25.761144+00:00 20000091.351000070572 29000000.000999990851 48000000.019000053406 12345678.899999979883 60287.298226611 2023-12-09T07:09:26.779165+00:00 20000091.352000001818 29000000.021000031382 48000000.021000027657 12345678.899999979883 60287.298238213 2023-12-09T07:09:27.781568+00:00 20000091.350999951363 28999999.970999959856 47999999.965999960899 12345678.899999979883 60287.298249634 2023-12-09T07:09:28.768355+00:00 20000091.353000041097 29000000.034000039101 48000000.039999961853 12345678.901000019163 60287.298261235 2023-12-09T07:09:29.770758+00:00 20000091.350000020117 28999999.988999959081 48000000.016000032425 12345678.899999979883 60287.298272837 2023-12-09T07:09:30.773162+00:00 20000091.352999929339 28999999.981000069529 47999999.924000017345 12345678.899000050500 60287.298284439 2023-12-09T07:09:31.775562+00:00 20000091.352000001818 29000000.005999919027 48000000.031000018120 12345678.901999950409 60287.298295860 2023-12-09T07:09:32.762342+00:00 20000091.350000020117 28999999.995000001043 48000000.009999990463 12345678.898000000045 60287.298307643 2023-12-09T07:09:33.780362+00:00 20000091.352000001818 29000000.004000071436 47999999.979999996722 12345678.900000099093 60287.298319064 2023-12-09T07:09:34.767138+00:00 20000091.351000070572 28999999.983999971300 47999999.952999986708 12345678.898999929428 60287.298330666 2023-12-09T07:09:35.769540+00:00 20000091.354999899864 29000000.008000019938 48000000.061000019312 12345678.901000019163 60287.298342268 2023-12-09T07:09:36.771943+00:00 20000091.352000001818 29000000.023999929428 47999999.976999998093 12345678.901000019163 60287.298353870 2023-12-09T07:09:37.774352+00:00 20000091.349000100046 28999999.993000030518 48000000.027999997139 12345678.898999929428 60287.298365472 2023-12-09T07:09:38.776750+00:00 20000091.353999968618 28999999.991000059992 47999999.932000011206 12345678.900000099093 60287.298376893 2023-12-09T07:09:39.763530+00:00 20000091.350000020117 28999999.995999928564 48000000.093999981880 12345678.899999979883 60287.298388675 2023-12-09T07:09:40.781547+00:00 20000091.352000001818 28999999.978999968618 48000000.000000000000 12345678.901000019163 60287.298400097 2023-12-09T07:09:41.768324+00:00 20000091.352000001818 29000000.042000059038 47999999.953000009060 12345678.898999929428 60287.298411698 2023-12-09T07:09:42.770726+00:00 20000091.352000001818 28999999.980000019073 48000000.009999990463 12345678.901000019163 60287.298423119 2023-12-09T07:09:43.757505+00:00 20000091.350999951363 29000000.013999938965 48000000.022000007331 12345678.899000050500 60287.298434902 2023-12-09T07:09:44.775531+00:00 20000091.355000019073 28999999.981999989599 47999999.998999953270 12345678.899999979883 60287.298446504 2023-12-09T07:09:45.777928+00:00 20000091.348000001162 29000000.007000088692 47999999.925000071526 12345678.898999929428 60287.298457925 2023-12-09T07:09:46.764702+00:00 20000091.350000001490 29000000.023999929428 48000000.060999989510 12345678.900000099093 60287.298469707 2023-12-09T07:09:47.782729+00:00 20000091.356000009924 28999999.971000079066 47999999.947000026703 12345678.901999950409 60287.298481128 2023-12-09T07:09:48.769497+00:00 20000091.348999988288 28999999.993999961764 48000000.091999888420 12345678.899000050500 60287.298492731 2023-12-09T07:09:49.771905+00:00 20000091.349999990314 29000000.000999998301 47999999.905000090599 12345678.900999899954 60287.298504257 2023-12-09T07:09:50.767803+00:00 20000091.353999998420 29000000.028000000864 48000000.060999989510 12345678.899000050500 60287.298515934 2023-12-09T07:09:51.776714+00:00 20000091.351000010967 28999999.966999989003 48000000.018000006676 12345678.899999979883 60287.298527280 2023-12-09T07:09:52.756987+00:00 20000091.352999988943 29000000.025999989361 47999999.957000017166 12345678.901000019163 60287.298539062 2023-12-09T07:09:53.775012+00:00 20000091.349999990314 28999999.994000021368 48000000.005999922752 12345678.899000050500 60287.298550740 2023-12-09T07:09:54.783917+00:00 20000091.346999999136 28999999.997000008821 47999999.998000033200 12345678.898000000045 60287.298562085 2023-12-09T07:09:55.764189+00:00 20000091.358000010252 28999999.995999988168 48000000.006000041962 12345678.900999899954 60287.298573868 2023-12-09T07:09:56.782216+00:00 20000091.351000010967 29000000.014999989420 47999999.990000002086 12345678.901000019163 60287.298585289 2023-12-09T07:09:57.768999+00:00 20000091.348999980837 28999999.984000030905 48000000.124999992549 12345678.899000050500 60287.298596891 2023-12-09T07:09:58.771400+00:00 20000091.352999988943 29000000.008999999613 47999999.850000016391 12345678.901000019163 60287.298608493 2023-12-09T07:09:59.773800+00:00 20000091.353000041097 28999999.988999959081 48000000.042000003159 12345678.900000000373 60287.298620095 2023-12-09T07:10:00.776187+00:00 20000091.352999988943 29000000.012000020593 48000000.043999969959 12345678.902000000700 60287.298631516 2023-12-09T07:10:01.762965+00:00 20000091.350000020117 29000000.004000011832 47999999.976999998093 12345678.899000000209 60287.298643118 2023-12-09T07:10:02.765367+00:00 20000091.352999988943 28999999.972999989986 47999999.942000031471 12345678.900000000373 60287.298654900 2023-12-09T07:10:03.783390+00:00 20000091.349999960512 29000000.024999979883 48000000.017000019550 12345678.899000000209 60287.298666322 2023-12-09T07:10:04.770172+00:00 20000091.354000028223 28999999.999000009149 48000000.030999958515 12345678.900999989361 60287.298677923 2023-12-09T07:10:05.772576+00:00 20000091.348999980837 28999999.980000019073 47999999.935999989510 12345678.898000000045 60287.298689525 2023-12-09T07:10:06.774980+00:00 20000091.354000028223 28999999.994999948889 48000000.073000006378 12345678.902000000700 60287.298701127 2023-12-09T07:10:07.777386+00:00 20000091.351000010967 28999999.979000091553 47999999.975000016391 12345678.899000000209 60287.298712548 2023-12-09T07:10:08.764168+00:00 20000091.349999960512 29000000.022999998182 48000000.008000023663 12345678.899000000209 60287.298724150 2023-12-09T07:10:09.766570+00:00 20000091.355000019073 29000000.033999919891 47999999.995999932289 12345678.900999989361 60287.298735752 2023-12-09T07:10:10.768971+00:00 20000091.351000010967 28999999.994000080973 47999999.981999993324 12345678.900000009686 60287.298747354 2023-12-09T07:10:11.771367+00:00 20000091.349000040442 28999999.993999961764 48000000.024000048637 12345678.900999989361 60287.298758956 2023-12-09T07:10:12.773769+00:00 20000091.353999968618 29000000.006999969482 48000000.057000041008 12345678.899000020698 60287.298770558 2023-12-09T07:10:13.776170+00:00 20000091.350000020117 28999999.976000070572 47999999.866999976337 12345678.899999979883 60287.298782160 2023-12-09T07:10:14.778575+00:00 20000091.350999951363 29000000.008999940008 48000000.089999906719 12345678.899000020698 60287.298793580 2023-12-09T07:10:15.765354+00:00 20000091.355000019073 28999999.995000001043 47999999.937000043690 12345678.900999989361 60287.298805182 2023-12-09T07:10:16.767754+00:00 20000091.348999980837 29000000.013000011444 48000000.045999996364 12345678.900000009686 60287.298816784 2023-12-09T07:10:17.770155+00:00 20000091.352000001818 29000000.004999998957 48000000.023000001907 12345678.900000009686 60287.298828386 2023-12-09T07:10:18.772560+00:00 20000091.353000041097 29000000.024000048637 48000000.018999986351 12345678.899999979883 60287.298839807 2023-12-09T07:10:19.759343+00:00 20000091.348999980837 28999999.965999960899 47999999.902000010014 12345678.898999990895 60287.298851590 2023-12-09T07:10:20.777366+00:00 20000091.350999951363 29000000.014999989420 48000000.038999989629 12345678.900000039488 60287.298863192 2023-12-09T07:10:21.779766+00:00 20000091.355000019073 28999999.980000019073 47999999.969000011683 12345678.902000010014 60287.298874613 2023-12-09T07:10:22.766539+00:00 20000091.348999980837 28999999.980999950320 48000000.011000007391 12345678.898999990895 60287.298886214 2023-12-09T07:10:23.768942+00:00 20000091.353000041097 29000000.032999988645 48000000.050999969244 12345678.902000010014 60287.298897816 2023-12-09T07:10:24.771346+00:00 20000091.353000041097 28999999.981000069529 47999999.921999990940 12345678.898000000045 60287.298909418 2023-12-09T07:10:25.773750+00:00 20000091.350999951363 29000000.010999921709 48000000.062000043690 12345678.898999990895 60287.298920840 2023-12-09T07:10:26.760528+00:00 20000091.350000020117 28999999.999000001699 47999999.999000012875 12345678.899999979883 60287.298932622 2023-12-09T07:10:27.778557+00:00 20000091.353999968618 29000000.021999999881 48000000.016999959946 12345678.901000019163 60287.298944043 2023-12-09T07:10:28.765324+00:00 20000091.350000020117 28999999.982999999076 47999999.943000018597 12345678.899999979883 60287.298955645 2023-12-09T07:10:29.767721+00:00 20000091.355000019073 28999999.996000010520 48000000.064000010490 12345678.900000039488 60287.298967428 2023-12-09T07:10:30.785753+00:00 20000091.348999980837 28999999.984000001103 47999999.970000028610 12345678.898999990895 60287.298978849 2023-12-09T07:10:31.772532+00:00 20000091.353999968618 28999999.993999991566 48000000.024999983609 12345678.902000010014 60287.298990451 2023-12-09T07:10:32.774938+00:00 20000091.350999951363 28999999.998000029474 47999999.960000038147 12345678.899999979883 60287.299001977 2023-12-09T07:10:33.770834+00:00 20000091.352000001818 29000000.004999998957 47999999.993999958038 12345678.899999979883 60287.299013654 2023-12-09T07:10:34.779738+00:00 20000091.350000020117 29000000.005999978632 48000000.000000000000 12345678.898000000045 60287.299025000 2023-12-09T07:10:35.760008+00:00 20000091.353000041097 29000000.013999998569 48000000.050999999046 12345678.900000039488 60287.299036783 2023-12-09T07:10:36.778031+00:00 20000091.350999951363 28999999.991999980062 47999999.983999967575 12345678.900999959558 60287.299048204 2023-12-09T07:10:37.764816+00:00 20000091.351000070572 28999999.992000039667 47999999.950999982655 12345678.899000050500 60287.299059806 2023-12-09T07:10:38.767223+00:00 20000091.353999998420 29000000.020999971777 48000000.050999999046 12345678.900999959558 60287.299071589 2023-12-09T07:10:39.785252+00:00 20000091.348999999464 28999999.980000019073 47999999.938000082970 12345678.900000039488 60287.299083010 2023-12-09T07:10:40.772038+00:00 20000091.353000000119 28999999.991999980062 48000000.016999997199 12345678.900999959558 60287.299094612 2023-12-09T07:10:41.774441+00:00 20000091.352000001818 29000000.021000031382 48000000.016999997199 12345678.900000039488 60287.299106033 2023-12-09T07:10:42.761225+00:00 20000091.350999999791 29000000.000999990851 48000000.028999999166 12345678.899999979883 60287.299117815 2023-12-09T07:10:43.779248+00:00 20000091.346999999136 28999999.982999980450 48000000.015000022948 12345678.898000000045 60287.299129236 2023-12-09T07:10:44.766026+00:00 20000091.355000000447 28999999.988000039011 47999999.957999967039 12345678.901000019163 60287.299140838 2023-12-09T07:10:45.768434+00:00 20000091.352999988943 29000000.032999988645 47999999.947000026703 12345678.898999929428 60287.299152440 2023-12-09T07:10:46.770836+00:00 20000091.352000001818 28999999.986999988556 48000000.051999993622 12345678.900000099093 60287.299164042 2023-12-09T07:10:47.773239+00:00 20000091.351000010967 29000000.009999990463 48000000.006999969482 12345678.900999899954 60287.299175463 2023-12-09T07:10:48.760019+00:00 20000091.349999990314 28999999.981000069529 47999999.949000000954 12345678.899000050500 60287.299187065 2023-12-09T07:10:49.762413+00:00 20000091.352000001818 29000000.021999958903 48000000.082999996841 12345678.899999979883 60287.299198848 2023-12-09T07:10:50.780433+00:00 20000091.353000018746 28999999.980999950320 47999999.947000026703 12345678.901000019163 60287.299210269 2023-12-09T07:10:51.767213+00:00 20000091.349999960512 29000000.016000028700 48000000.045000016689 12345678.899999979883 60287.299221870 2023-12-09T07:10:52.769621+00:00 20000091.352000061423 28999999.958000060171 47999999.963999986649 12345678.899999979883 60287.299233472 2023-12-09T07:10:53.772027+00:00 20000091.353999968618 29000000.033999919891 48000000.029999971390 12345678.901000019163 60287.299245074 2023-12-09T07:10:54.774425+00:00 20000091.348999980837 29000000.009000059217 48000000.000000000000 12345678.898000000045 60287.299256495 2023-12-09T07:10:55.761203+00:00 20000091.353000041097 29000000.004999998957 47999999.986999988556 12345678.899000050500 60287.299268278 2023-12-09T07:10:56.779225+00:00 20000091.349999960512 29000000.013000011444 47999999.971000082791 12345678.901000019163 60287.299279699 2023-12-09T07:10:57.766007+00:00 20000091.352000001818 28999999.985999941826 48000000.038999922574 12345678.900999899954 60287.299291301 2023-12-09T07:10:58.768411+00:00 20000091.353000041097 28999999.980000019073 48000000.021000027657 12345678.900000099093 60287.299302903 2023-12-09T07:10:59.770815+00:00 20000091.352000001818 29000000.011999960989 48000000.039999961853 12345678.898999929428 60287.299314504 2023-12-09T07:11:00.773213+00:00 20000091.349999960512 29000000.014000058174 47999999.937000043690 12345678.901000019163 60287.299326107 2023-12-09T07:11:01.775616+00:00 20000091.354000028223 28999999.991999980062 48000000.001999966800 12345678.899999979883 60287.299337528 2023-12-09T07:11:02.762394+00:00 20000091.349999960512 28999999.985999941826 48000000.013000011444 12345678.899000050500 60287.299349310 2023-12-09T07:11:03.780411+00:00 20000091.352999988943 29000000.004999998957 48000000.013999998569 12345678.901999950409 60287.299360731 2023-12-09T07:11:04.767185+00:00 20000091.352000001818 28999999.999000009149 48000000.002999991179 12345678.899000050500 60287.299372333 2023-12-09T07:11:05.769588+00:00 20000091.352000001818 28999999.997999999672 48000000.952000021935 12345678.898999929428 60287.299383754 2023-12-09T07:11:06.756370+00:00 20000091.351000070572 29000000.003000009805 48000000.016000002623 12345678.901000019163 60287.299395537 2023-12-09T07:11:07.774399+00:00 20000091.349999900907 28999999.995999988168 47999999.993000000715 12345678.899000050500 60287.299407139 2023-12-09T07:11:08.776798+00:00 20000091.351000070572 29000000.013000011444 47999999.937999956310 12345678.901000019163 60287.299418560 2023-12-09T07:11:09.763573+00:00 20000091.353999968618 28999999.986000001431 48000000.036000013351 12345678.899999979883 60287.299430342 2023-12-09T07:11:10.781603+00:00 20000091.351000070572 29000000.005999978632 48000001.026000022888 12345678.898999929428 60287.299441764 2023-12-09T07:11:11.768379+00:00 20000091.349999900907 28999999.988000039011 48000000.027000010014 12345678.901000019163 60287.299453366 2023-12-09T07:11:12.770785+00:00 20000091.355000019073 29000000.016999959946 47999999.949999988079 12345678.899999979883 60287.299464892 2023-12-09T07:11:13.766684+00:00 20000091.352000001818 29000000.004999998957 48000000.001999966800 12345678.901000019163 60287.299476570 2023-12-09T07:11:14.775603+00:00 20000091.348999980837 28999999.975000020117 48000000.013000011444 12345678.898000000045 60287.299487915 2023-12-09T07:11:15.755878+00:00 20000091.355000019073 29000000.034999970347 48000000.024999983609 12345678.901000019163 60287.299499698 2023-12-09T07:11:16.773898+00:00 20000091.350000020117 28999999.975000020117 48000000.042000062764 12345678.899999979883 60287.299511375 2023-12-09T07:11:17.782808+00:00 20000091.350000020117 29000000.000999990851 48000000.005000002682 12345678.899999979883 60287.299522721 2023-12-09T07:11:18.763085+00:00 20000091.355999950320 28999999.995000001043 47999999.990000009537 12345678.900000099093 60287.299534503 2023-12-09T07:11:19.781114+00:00 20000091.350000020117 29000000.012000020593 47999999.899999983609 12345678.900999899954 60287.299545925 2023-12-09T07:11:20.767903+00:00 20000091.350000020117 29000000.008000019938 48000000.060999989510 12345678.898000000045 60287.299557527 2023-12-09T07:11:21.770310+00:00 20000091.352000001818 28999999.995999928564 48000000.009999990463 12345678.901000019163 60287.299568948 2023-12-09T07:11:22.757090+00:00 20000091.352000001818 29000000.011000040919 48000000.032000057399 12345678.899000050500 60287.299580730 2023-12-09T07:11:23.775112+00:00 20000091.352000001818 28999999.978999968618 47999999.898000001907 12345678.901000019163 60287.299592151 2023-12-09T07:11:24.761888+00:00 20000091.353000041097 29000000.000000000000 48000000.058999903500 12345678.898999929428 60287.299603753 2023-12-09T07:11:25.764286+00:00 20000091.349999900907 29000000.014999989420 47999999.939000003040 12345678.899999979883 60287.299615536 2023-12-09T07:11:26.782308+00:00 20000091.352000001818 28999999.994000080973 48000000.049000009894 12345678.901000000536 60287.299626957 2023-12-09T07:11:27.769091+00:00 20000091.353000041097 29000000.021999958903 48000000.021999999881 12345678.900000000373 60287.299638559 2023-12-09T07:11:28.771493+00:00 20000091.350999951363 28999999.963000059128 47999999.917999982834 12345678.899000000209 60287.299649980 2023-12-09T07:11:29.758267+00:00 20000091.351000070572 29000000.006999969482 48000000.056000016630 12345678.901000000536 60287.299661763 2023-12-09T07:11:30.776285+00:00 20000091.350000020117 29000000.001999970526 48000000.015000022948 12345678.899000000209 60287.299673184 2023-12-09T07:11:31.763063+00:00 20000091.352999929339 29000000.024000048637 48000000.002999961376 12345678.901000009850 60287.299684785 2023-12-09T07:11:32.765457+00:00 20000091.353000000119 28999999.967999938875 48000000.004000008106 12345678.899999989197 60287.299696387 2023-12-09T07:11:33.767855+00:00 20000091.348999999464 28999999.990000009537 47999999.981000013649 12345678.899000000209 60287.299707989 2023-12-09T07:11:34.770256+00:00 20000091.352000001818 29000000.034000039101 47999999.991999976337 12345678.900999989361 60287.299719591 2023-12-09T07:11:35.772661+00:00 20000091.351000010967 28999999.970000028610 48000000.007999956608 12345678.898000000045 60287.299731193 2023-12-09T07:11:36.775064+00:00 20000091.353000000119 29000000.017999891192 48000000.010000109673 12345678.902000010014 60287.299742795 2023-12-09T07:11:37.777464+00:00 20000091.353999990970 29000000.026000019163 48000000.001999966800 12345678.900999989361 60287.299754216 2023-12-09T07:11:38.764243+00:00 20000091.351000010967 28999999.973999980837 48000000.005000002682 12345678.898999990895 60287.299765818 2023-12-09T07:11:39.766647+00:00 20000091.350999981165 28999999.981000069529 47999999.970000028610 12345678.900000009686 60287.299777419 2023-12-09T07:11:40.769050+00:00 20000091.352000031620 29000000.019000001252 48000000.023999929428 12345678.900000009686 60287.299789022 2023-12-09T07:11:41.771455+00:00 20000091.352000001818 29000000.002000000328 48000000.011000037193 12345678.900000009686 60287.299800443 2023-12-09T07:11:42.758241+00:00 20000091.349999990314 28999999.991999998689 47999999.955000042915 12345678.900000009686 60287.299812225 2023-12-09T07:11:43.776268+00:00 20000091.354999989271 28999999.982999999076 47999999.993999958038 12345678.899999979883 60287.299823827 2023-12-09T07:11:44.778667+00:00 20000091.351000010967 29000000.004000011832 47999999.962999939919 12345678.900000009686 60287.299835248 2023-12-09T07:11:45.765448+00:00 20000091.349999990314 29000000.021000001580 48000000.090000033379 12345678.899000020698 60287.299846850 2023-12-09T07:11:46.767851+00:00 20000091.353999968618 29000000.007999990135 47999999.981000073254 12345678.902000010014 60287.299858452 2023-12-09T07:11:47.770257+00:00 20000091.353000041097 29000000.004999998957 48000000.035999998450 12345678.900999959558 60287.299870054 2023-12-09T07:11:48.772667+00:00 20000091.348999980837 28999999.970000028610 48000000.005000002682 12345678.898000000045 60287.299881475 2023-12-09T07:11:49.759442+00:00 20000091.351000010967 29000000.011999960989 47999999.974000006914 12345678.898999990895 60287.299893273 2023-12-09T07:11:50.778775+00:00 20000091.351000010967 28999999.995000001043 47999999.977999992669 12345678.900000039488 60287.299904747 2023-12-09T07:11:51.770125+00:00 20000091.351000010967 28999999.988000039011 47999999.979000002146 12345678.900999959558 60287.299916394 2023-12-09T07:11:52.776436+00:00 20000091.352000001818 29000000.032000008970 48000000.015999972820 12345678.899000050500 60287.299928052 2023-12-09T07:11:53.783744+00:00 20000091.349999960512 28999999.982999980450 48000000.022000007331 12345678.899999979883 60287.299939527 2023-12-09T07:11:54.775095+00:00 20000091.355000019073 28999999.990000009537 47999999.992000043392 12345678.901000019163 60287.299951114 2023-12-09T07:11:55.776265+00:00 20000091.352000001818 29000000.029999971390 48000000.051999993622 12345678.898999990895 60287.299962536 2023-12-09T07:11:56.763049+00:00 20000091.349999960512 28999999.962999999523 47999999.941999971867 12345678.899999979883 60287.299974137 2023-12-09T07:11:57.765454+00:00 20000091.352000061423 29000000.008000019938 47999999.957000017166 12345678.901000019163 60287.299985739 2023-12-09T07:11:58.767859+00:00 20000091.350999951363 29000000.008000019938 48000000.005000002682 12345678.898999990895 60287.299997341 2023-12-09T07:11:59.770265+00:00 20000091.353999968618 29000000.000000000000 48000000.077000021935 12345678.901000019163 60287.300008762 2023-12-09T07:12:00.757037+00:00 20000091.351000070572 29000000.018000010401 48000000.009999990463 12345678.899999979883 60287.300020545 2023-12-09T07:12:01.775065+00:00 20000091.352000001818 28999999.988999959081 47999999.950999982655 12345678.901000019163 60287.300032147 2023-12-09T07:12:02.777471+00:00 20000091.350000020117 28999999.996999979019 47999999.988000042737 12345678.899999979883 60287.300043568 2023-12-09T07:12:03.764259+00:00 20000091.352000001818 29000000.004000071436 48000000.042999982834 12345678.898000000045 60287.300055351 2023-12-09T07:12:04.782290+00:00 20000091.352999929339 28999999.991999980062 47999999.898000001907 12345678.899999979883 60287.300066772 2023-12-09T07:12:05.769077+00:00 20000091.351000070572 29000000.021000031382 48000000.049999952316 12345678.900000039488 60287.300078373 2023-12-09T07:12:06.771484+00:00 20000091.352000001818 28999999.985999941826 48000000.054000020027 12345678.900999959558 60287.300089795 2023-12-09T07:12:07.758270+00:00 20000091.352000001818 28999999.996000051498 47999999.930000066757 12345678.899000050500 60287.300101577 2023-12-09T07:12:08.776291+00:00 20000091.352000001818 28999999.998999949545 48000000.023999929428 12345678.901000019163 60287.300112999 2023-12-09T07:12:09.763077+00:00 20000091.352000001818 28999999.980000019073 47999999.983999967575 12345678.898999929428 60287.300124601 2023-12-09T07:12:10.765482+00:00 20000091.350000020117 29000000.031999949366 48000000.059000000358 12345678.899999979883 60287.300136383 2023-12-09T07:12:11.783505+00:00 20000091.353999968618 28999999.999000068754 48000000.031000003219 12345678.902000069618 60287.300147804 2023-12-09T07:12:12.770288+00:00 20000091.350999951363 28999999.975000020117 47999999.915999978781 12345678.898999929428 60287.300159406 2023-12-09T07:12:13.772693+00:00 20000091.350000020117 28999999.988999959081 48000000.003000020981 12345678.899000050500 60287.300170827 2023-12-09T07:12:14.759479+00:00 20000091.350000020117 29000000.023999929428 47999999.986999988556 12345678.898000000045 60287.300182610 2023-12-09T07:12:15.777506+00:00 20000091.352000001818 29000000.026000019163 48000000.021000027657 12345678.901000019163 60287.300194031 2023-12-09T07:12:16.764293+00:00 20000091.352000001818 28999999.989000078291 48000000.023000001907 12345678.901000019163 60287.300205633 2023-12-09T07:12:17.766693+00:00 20000091.352999929339 28999999.964000001550 47999999.947999946773 12345678.899999979883 60287.300217235 2023-12-09T07:12:18.769099+00:00 20000091.353000041097 29000000.026000000536 48000000.032000012696 12345678.899999979883 60287.300228836 2023-12-09T07:12:19.771487+00:00 20000091.350000020117 29000000.008999999613 48000000.015000052750 12345678.901000019163 60287.300240438 2023-12-09T07:12:20.773897+00:00 20000091.353999968618 28999999.984999980778 47999999.988999962807 12345678.899999979883 60287.300251860 2023-12-09T07:12:21.760678+00:00 20000091.350000020117 29000000.024000018835 48000000.044999957085 12345678.899999979883 60287.300263642 2023-12-09T07:12:22.778705+00:00 20000091.352000001818 28999999.989999979734 47999999.909000039101 12345678.901000019163 60287.300275063 2023-12-09T07:12:23.765479+00:00 20000091.352000001818 28999999.989000018686 47999999.998999953270 12345678.899000050500 60287.300286666 2023-12-09T07:12:24.767881+00:00 20000091.350999951363 29000000.009999990463 48000000.039000026882 12345678.898999929428 60287.300298267 2023-12-09T07:12:25.770285+00:00 20000091.354000091553 28999999.977000031620 48000000.001000046730 12345678.901000019163 60287.300309869 2023-12-09T07:12:26.772700+00:00 20000091.348999999464 29000000.019999980927 48000000.019999980927 12345678.899000050500 60287.300321396 2023-12-09T07:12:27.768601+00:00 20000091.352000001818 28999999.985000010580 48000000.052999973297 12345678.900999899954 60287.300332998 2023-12-09T07:12:28.771007+00:00 20000091.352000001818 29000000.009999990463 47999999.948000073433 12345678.901000019163 60287.300344675 2023-12-09T07:12:29.779917+00:00 20000091.352000001818 29000000.005999978632 48000000.020999908447 12345678.899000050500 60287.300356021 2023-12-09T07:12:30.760194+00:00 20000091.351000010967 28999999.990000009537 47999999.945000052452 12345678.898999929428 60287.300367803 2023-12-09T07:12:31.778219+00:00 20000091.352000001818 29000000.001999970526 48000000.062000043690 12345678.900000099093 60287.300379225 2023-12-09T07:12:32.765004+00:00 20000091.352999988943 29000000.006000038236 47999999.939999997616 12345678.900999899954 60287.300390827 2023-12-09T07:12:33.767410+00:00 20000091.351000010967 29000000.000000000000 48000000.038999997079 12345678.899000050500 60287.300402428 2023-12-09T07:12:34.769816+00:00 20000091.352000001818 28999999.971000019461 47999999.971999987960 12345678.899999979883 60287.300414030 2023-12-09T07:12:35.772223+00:00 20000091.353000018746 29000000.021999958903 48000000.023000001907 12345678.899999979883 60287.300425451 2023-12-09T07:12:36.759009+00:00 20000091.349999990314 28999999.991000059992 47999999.981000013649 12345678.901000019163 60287.300437053 2023-12-09T07:12:37.761409+00:00 20000091.350999981165 28999999.986999988556 47999999.975999981165 12345678.899000050500 60287.300448836 2023-12-09T07:12:38.779436+00:00 20000091.351000010967 29000000.008999940008 48000000.000000000000 12345678.898999929428 60287.300460257 2023-12-09T07:12:39.766220+00:00 20000091.355000019073 29000000.009000059217 48000000.041000008583 12345678.902000069618 60287.300471859 2023-12-09T07:12:40.768625+00:00 20000091.351000010967 29000000.022999998182 47999999.971000023186 12345678.899999979883 60287.300483461 2023-12-09T07:12:41.771029+00:00 20000091.352000001818 28999999.988999959081 48000000.045000016689 12345678.901000019163 60287.300495063 2023-12-09T07:12:42.773429+00:00 20000091.349999960512 28999999.993000030518 47999999.972999989986 12345678.898999929428 60287.300506484 2023-12-09T07:12:43.760214+00:00 20000091.356000009924 29000000.024999979883 47999999.962999939919 12345678.902000069618 60287.300518267 2023-12-09T07:12:44.778238+00:00 20000091.348999980837 28999999.993000030518 48000000.020000100136 12345678.898000000045 60287.300529688 2023-12-09T07:12:45.765018+00:00 20000091.352000001818 28999999.995000001043 48000000.045999996364 12345678.899999979883 60287.300541290 2023-12-09T07:12:46.767424+00:00 20000091.350000020117 28999999.985999941826 47999999.954999923706 12345678.899000050500 60287.300552892 2023-12-09T07:12:47.769829+00:00 20000091.352999988943 28999999.988000039011 47999999.988999962807 12345678.900999899954 60287.300564494 2023-12-09T07:12:48.772233+00:00 20000091.347999989986 29000000.018000010401 48000000.017000079155 12345678.899000050500 60287.300576095 2023-12-09T07:12:49.774644+00:00 20000091.358000040054 28999999.986999988556 47999999.983999967575 12345678.901999950409 60287.300587516 2023-12-09T07:12:50.761426+00:00 20000091.349999960512 29000000.021999958903 48000000.037000060081 12345678.900000099093 60287.300599299 2023-12-09T07:12:51.779449+00:00 20000091.351000010967 28999999.955000039190 48000000.016999959946 12345678.899999979883 60287.300610720 2023-12-09T07:12:52.766233+00:00 20000091.353999968618 29000000.018999930471 47999999.983999967575 12345678.901000019163 60287.300622322 2023-12-09T07:12:53.768635+00:00 20000091.346999999136 28999999.981999989599 48000000.008000023663 12345678.898000000045 60287.300633743 2023-12-09T07:12:54.755422+00:00 20000091.355000019073 29000000.030000001192 47999999.986999988556 12345678.899000000209 60287.300645526 2023-12-09T07:12:55.773457+00:00 20000091.348000049591 29000000.000999990851 47999999.996000006795 12345678.899000000209 60287.300657128 2023-12-09T07:12:56.775866+00:00 20000091.352999929339 29000000.012000009418 48000000.009000003338 12345678.900999989361 60287.300668549 2023-12-09T07:12:57.762646+00:00 20000091.351000070572 28999999.969999980181 48000000.027999997139 12345678.900000000373 60287.300680332 2023-12-09T07:12:58.780679+00:00 20000091.352999929339 29000000.030000001192 47999999.972999989986 12345678.900000009686 60287.300691753 2023-12-09T07:12:59.767464+00:00 20000091.351000070572 28999999.988000009209 48000000.046000033617 12345678.900999989361 60287.300703355 2023-12-09T07:13:00.769859+00:00 20000091.352999929339 29000000.008000019938 47999999.937999956310 12345678.900000009686 60287.300714776 2023-12-09T07:13:01.756637+00:00 20000091.353000041097 28999999.989999979734 48000000.018999986351 12345678.900999989361 60287.300726559 2023-12-09T07:13:02.774670+00:00 20000091.348000049591 29000000.003000020981 47999999.967999987304 12345678.899000000209 60287.300737980 2023-12-09T07:13:03.761450+00:00 20000091.352000001818 29000000.008000019938 47999999.995999991894 12345678.899999989197 60287.300749581 2023-12-09T07:13:04.763850+00:00 20000091.352000001818 28999999.980999950320 48000000.049000017345 12345678.899000020698 60287.300761364 2023-12-09T07:13:05.781876+00:00 20000091.349999900907 29000000.025000039488 47999999.995999991894 12345678.898999990895 60287.300772785 2023-12-09T07:13:06.768653+00:00 20000091.357000108808 28999999.974999960512 47999999.942999958992 12345678.902000010014 60287.300784387 2023-12-09T07:13:07.771059+00:00 20000091.350999951363 28999999.996000051498 48000000.006000041962 12345678.900000009686 60287.300795914 2023-12-09T07:13:08.766965+00:00 20000091.348000049591 29000000.015999969095 48000000.067999958992 12345678.898999990895 60287.300807591 2023-12-09T07:13:09.775882+00:00 20000091.352999929339 28999999.995000001043 47999999.969000101089 12345678.900000009686 60287.300818937 2023-12-09T07:13:10.756158+00:00 20000091.351000070572 28999999.995000001043 47999999.973999977112 12345678.900000009686 60287.300830720 2023-12-09T07:13:11.774183+00:00 20000091.350999951363 29000000.025999959558 48000000.021999962628 12345678.899999979883 60287.300842141 2023-12-09T07:13:12.760964+00:00 20000091.355000019073 28999999.981999989599 47999999.991000063717 12345678.902000010014 60287.300853743 2023-12-09T07:13:13.763366+00:00 20000091.352000001818 28999999.996000051498 48000000.014999993145 12345678.901000019163 60287.300865525 2023-12-09T07:13:14.781391+00:00 20000091.350999951363 29000000.000000000000 48000000.026000022888 12345678.896999960765 60287.300876947 2023-12-09T07:13:15.768179+00:00 20000091.352000001818 29000000.018000010401 47999999.968999981880 12345678.900000039488 60287.300888549 2023-12-09T07:13:16.770588+00:00 20000091.352000001818 28999999.996999979019 47999999.967999942601 12345678.903000000864 60287.300900151 2023-12-09T07:13:17.772997+00:00 20000091.352000001818 28999999.975999951363 47999999.978000000119 12345678.898999990895 60287.300911753 2023-12-09T07:13:18.775401+00:00 20000091.355000019073 29000000.034000039101 48000000.042000010610 12345678.901000019163 60287.300923173 2023-12-09T07:13:19.762183+00:00 20000091.346000000834 28999999.968999978155 48000000.001999996603 12345678.896999960765 60287.300934775 2023-12-09T07:13:20.764583+00:00 20000091.353999998420 28999999.991999980062 47999999.957999996841 12345678.901000019163 60287.300946377 2023-12-09T07:13:21.766989+00:00 20000091.350999999791 29000000.013000011444 48000000.070999979973 12345678.901000019163 60287.300957979 2023-12-09T07:13:22.769394+00:00 20000091.350999999791 28999999.990000009537 48000000.012999981642 12345678.898999990895 60287.300969581 2023-12-09T07:13:23.771801+00:00 20000091.353000000119 29000000.018000010401 47999999.955000042915 12345678.899999979883 60287.300981183 2023-12-09T07:13:24.774205+00:00 20000091.349000010639 28999999.993999961764 48000000.037000000477 12345678.898999990895 60287.300992785 2023-12-09T07:13:25.776611+00:00 20000091.353000000119 28999999.979000091553 47999999.953000009060 12345678.898000000045 60287.301004206 2023-12-09T07:13:26.763396+00:00 20000091.350999981165 29000000.013000011444 47999999.950999982655 12345678.901000019163 60287.301015808 2023-12-09T07:13:27.765794+00:00 20000091.352000031620 28999999.993999961764 48000000.080999970436 12345678.902000010014 60287.301027410 2023-12-09T07:13:28.768207+00:00 20000091.349999990314 29000000.011000040919 48000000.042000062764 12345678.898999990895 60287.301039012 2023-12-09T07:13:29.770613+00:00 20000091.353999998420 29000000.008999940008 47999999.944000013173 12345678.901000019163 60287.301050433 2023-12-09T07:13:30.757398+00:00 20000091.348999980837 28999999.985000010580 48000000.000000000000 12345678.898999990895 60287.301062216 2023-12-09T07:13:31.775436+00:00 20000091.355000019073 28999999.997000008821 48000000.016999959946 12345678.900999959558 60287.301073818 2023-12-09T07:13:32.777840+00:00 20000091.348999980837 29000000.004999998957 48000000.026999950409 12345678.899000050500 60287.301085239 2023-12-09T07:13:33.764627+00:00 20000091.352000001818 29000000.011999990791 47999999.991000063717 12345678.899999979883 60287.301096841 2023-12-09T07:13:34.767029+00:00 20000091.355000019073 29000000.004000011832 47999999.907999992371 12345678.899999979883 60287.301108442 2023-12-09T07:13:35.769431+00:00 20000091.350000020117 28999999.982999980450 48000000.021000027657 12345678.899000050500 60287.301120045 2023-12-09T07:13:36.771841+00:00 20000091.350999951363 29000000.012000020593 48000000.006999969482 12345678.901000019163 60287.301131465 2023-12-09T07:13:37.758632+00:00 20000091.350000020117 28999999.979999989271 47999999.978999972343 12345678.898999929428 60287.301143249 2023-12-09T07:13:38.776666+00:00 20000091.353999968618 29000000.015999998897 48000000.106000073254 12345678.901000019163 60287.301154669 2023-12-09T07:13:39.763451+00:00 20000091.351000010967 28999999.996999979019 47999999.924000002444 12345678.901000019163 60287.301166272 2023-12-09T07:13:40.765861+00:00 20000091.355000019073 29000000.011000040919 48000000.005000002682 12345678.899999979883 60287.301177873 2023-12-09T07:13:41.768266+00:00 20000091.348999980837 28999999.993999961764 48000000.042999997735 12345678.899999979883 60287.301189475 2023-12-09T07:13:42.770673+00:00 20000091.351000010967 28999999.992000039667 47999999.991999976337 12345678.899000050500 60287.301201077 2023-12-09T07:13:43.773080+00:00 20000091.356000009924 29000000.025999959558 47999999.962000012398 12345678.901999950409 60287.301212498 2023-12-09T07:13:44.759862+00:00 20000091.348999980837 29000000.004000011832 48000000.071999996901 12345678.898000000045 60287.301224281 2023-12-09T07:13:45.777894+00:00 20000091.346000079066 28999999.968999978155 47999999.910000033677 12345678.897000070661 60287.301235702 2023-12-09T07:13:46.764673+00:00 20000091.358999971300 29000000.006000038236 48000000.047999978065 12345678.903999919072 60287.301247304 2023-12-09T07:13:47.767080+00:00 20000091.346999999136 28999999.970999959856 48000000.023000001907 12345678.898000000045 60287.301258906 2023-12-09T07:13:48.769493+00:00 20000091.353999968618 29000000.029999971390 47999999.962000012398 12345678.901000019163 60287.301270508 2023-12-09T07:13:49.771896+00:00 20000091.350000020117 29000000.014000058174 48000000.009999990463 12345678.899000050500 60287.301282035 2023-12-09T07:13:50.767786+00:00 20000091.348999980837 28999999.998000029474 48000000.011999957263 12345678.898999929428 60287.301293637 2023-12-09T07:13:51.770199+00:00 20000091.356999989599 28999999.985999941826 47999999.963999986649 12345678.903000000864 60287.301305314 2023-12-09T07:13:52.779119+00:00 20000091.351000070572 28999999.975000020117 47999999.986000061035 12345678.899999979883 60287.301316660 2023-12-09T07:13:53.759395+00:00 20000091.352000001818 29000000.049999948591 48000000.031999953091 12345678.900000099093 60287.301328442 2023-12-09T07:13:54.777419+00:00 20000091.350999951363 28999999.980000019073 47999999.963999986649 12345678.898999929428 60287.301339863 2023-12-09T07:13:55.764199+00:00 20000091.353000041097 28999999.973000049591 48000000.050000071526 12345678.899999979883 60287.301351465 2023-12-09T07:13:56.766611+00:00 20000091.349999900907 29000000.034000039101 48000000.013999938965 12345678.901000019163 60287.301363067 2023-12-09T07:13:57.769024+00:00 20000091.352000001818 28999999.980999950320 48000000.001000046730 12345678.899000050500 60287.301374669 2023-12-09T07:13:58.771435+00:00 20000091.351000070572 28999999.998999949545 47999999.970999963582 12345678.899999979883 60287.301386090 2023-12-09T07:13:59.758225+00:00 20000091.352000001818 29000000.014999989420 47999999.994000077248 12345678.901000019163 60287.301397692 2023-12-09T07:14:00.760617+00:00 20000091.352999929339 29000000.001000050455 48000000.023999929428 12345678.899999979883 60287.301409475 2023-12-09T07:14:01.778643+00:00 20000091.352000001818 29000000.019999980927 47999999.999000072479 12345678.901000019163 60287.301420896 2023-12-09T07:14:02.765427+00:00 20000091.349000100046 28999999.957000020891 47999999.990000009537 12345678.898000000045 60287.301432498 2023-12-09T07:14:03.767832+00:00 20000091.352000001818 29000000.032000061125 48000000.036999993026 12345678.899999979883 60287.301444100 2023-12-09T07:14:04.770237+00:00 20000091.355000019073 29000000.000000000000 48000000.001000016928 12345678.901000019163 60287.301455702 2023-12-09T07:14:05.772644+00:00 20000091.349999900907 28999999.997999910265 47999999.945999979973 12345678.898000000045 60287.301467123 2023-12-09T07:14:06.759431+00:00 20000091.354000091553 28999999.986999988556 47999999.995000027120 12345678.901999950409 60287.301478725 2023-12-09T07:14:07.761838+00:00 20000091.346999999136 28999999.998000029474 47999999.986000001431 12345678.898000000045 60287.301490327 2023-12-09T07:14:08.764239+00:00 20000091.354999899864 29000000.011999998242 48000000.010999977589 12345678.902000069618 60287.301501929 2023-12-09T07:14:09.766643+00:00 20000091.353000041097 28999999.985999990255 47999999.999000012875 12345678.900999899954 60287.301513531 2023-12-09T07:14:10.769052+00:00 20000091.346999999136 28999999.996000010520 48000000.050999999046 12345678.898000000045 60287.301525133 2023-12-09T07:14:11.771470+00:00 20000091.353000041097 28999999.980000000447 47999999.900999963284 12345678.901000019163 60287.301536735 2023-12-09T07:14:12.773872+00:00 20000091.352000001818 29000000.007999990135 48000000.055999986827 12345678.899000050500 60287.301548156 2023-12-09T07:14:13.760656+00:00 20000091.353999998420 29000000.046000000089 48000000.023000001907 12345678.901000019163 60287.301559939 2023-12-09T07:14:14.778684+00:00 20000091.350999999791 28999999.974000010639 48000000.037000060081 12345678.899999979883 60287.301571360 2023-12-09T07:14:15.765469+00:00 20000091.350999999791 28999999.993000000715 47999999.932999968529 12345678.898000000045 60287.301582961 2023-12-09T07:14:16.767872+00:00 20000091.350999999791 29000000.021999981254 48000000.011000037193 12345678.901000019163 60287.301594383 2023-12-09T07:14:17.754650+00:00 20000091.351000010967 28999999.971000019461 47999999.954000003636 12345678.899999979883 60287.301606165 2023-12-09T07:14:18.772677+00:00 20000091.353000000119 29000000.018999990076 48000000.026000022888 12345678.899999979883 60287.301617767 2023-12-09T07:14:19.775092+00:00 20000091.348999988288 28999999.990000009537 48000000.006999969482 12345678.899999979883 60287.301629188 2023-12-09T07:14:20.761880+00:00 20000091.356999989599 29000000.023999989033 48000000.014999993145 12345678.901000000536 60287.301640971 2023-12-09T07:14:21.779908+00:00 20000091.350000020117 28999999.993000030518 47999999.975999951363 12345678.900000000373 60287.301652392 2023-12-09T07:14:22.766687+00:00 20000091.349999990314 29000000.016999959946 48000000.055000066757 12345678.899000000209 60287.301663994 2023-12-09T07:14:23.769094+00:00 20000091.352000001818 28999999.983000040054 48000000.026999950409 12345678.900000000373 60287.301675415 2023-12-09T07:14:24.755875+00:00 20000091.350999981165 28999999.993999961764 47999999.922000013292 12345678.899000000209 60287.301687198 2023-12-09T07:14:25.773908+00:00 20000091.353000018746 28999999.986999988556 48000000.016999997199 12345678.899999989197 60287.301698619 2023-12-09T07:14:26.760687+00:00 20000091.351000010967 28999999.977000001818 47999999.994999989867 12345678.900000009686 60287.301710221 2023-12-09T07:14:27.763092+00:00 20000091.349999960512 29000000.037999991328 48000000.027999997139 12345678.900999989361 60287.301722004 2023-12-09T07:14:28.781122+00:00 20000091.352000001818 29000000.002000089735 47999999.955000013113 12345678.899000000209 60287.301733425 2023-12-09T07:14:29.767898+00:00 20000091.353000041097 28999999.979999899864 48000000.067999988794 12345678.900000009686 60287.301745026 2023-12-09T07:14:30.770301+00:00 20000091.352999988943 28999999.985000010580 47999999.911000013351 12345678.899999989197 60287.301756553 2023-12-09T07:14:31.766199+00:00 20000091.352000001818 29000000.037999991328 48000000.055999986827 12345678.903000000864 60287.301768230 2023-12-09T07:14:32.775111+00:00 20000091.350000020117 28999999.979000091553 48000000.010999977589 12345678.899000020698 60287.301779577 2023-12-09T07:14:33.755395+00:00 20000091.352999988943 29000000.000000000000 47999999.981999993324 12345678.899999979883 60287.301791359 2023-12-09T07:14:34.773419+00:00 20000091.352000001818 28999999.990000009537 47999999.933000028133 12345678.898000000045 60287.301802780 2023-12-09T07:14:35.760199+00:00 20000091.352000001818 29000000.020999908447 48000000.087000012398 12345678.900000009686 60287.301814382 2023-12-09T07:14:36.762603+00:00 20000091.348999980837 29000000.011000040919 47999999.963999986649 12345678.900000009686 60287.301826165 2023-12-09T07:14:37.780628+00:00 20000091.355000019073 28999999.985999941826 48000000.006000041962 12345678.902000010014 60287.301837586 2023-12-09T07:14:38.767416+00:00 20000091.351000010967 29000000.011000040919 47999999.970999963582 12345678.899999979883 60287.301849188 2023-12-09T07:14:39.769825+00:00 20000091.349999960512 28999999.963000059128 47999999.996999979019 12345678.899000020698 60287.301860609 2023-12-09T07:14:40.756614+00:00 20000091.352000001818 29000000.034999970347 48000000.034000039101 12345678.899000020698 60287.301872392 2023-12-09T07:14:41.774643+00:00 20000091.352000001818 28999999.990000009537 48000000.021999962628 12345678.900999959558 60287.301883813 2023-12-09T07:14:42.761422+00:00 20000091.352000001818 28999999.996999979019 47999999.983999967575 12345678.901000019163 60287.301895414 2023-12-09T07:14:43.763820+00:00 20000091.352000001818 28999999.998999949545 47999999.994000077248 12345678.899999979883 60287.301907016 2023-12-09T07:14:44.766225+00:00 20000091.351000070572 29000000.000000000000 47999999.978999972343 12345678.900000039488 60287.301918618 2023-12-09T07:14:45.768637+00:00 20000091.353999968618 28999999.997000001371 48000000.039000026882 12345678.898000000045 60287.301930220 2023-12-09T07:14:46.771044+00:00 20000091.352000001818 29000000.019000001252 48000000.016999997199 12345678.900999959558 60287.301941642 2023-12-09T07:14:47.757826+00:00 20000091.348999980837 28999999.995000001043 47999999.964000001550 12345678.900000039488 60287.301953424 2023-12-09T07:14:48.775850+00:00 20000091.356000069529 29000000.015999991447 48000000.041000008583 12345678.901999950409 60287.301964846 2023-12-09T07:14:49.762628+00:00 20000091.348999980837 28999999.997999999672 47999999.986999988556 12345678.898000000045 60287.301976447 2023-12-09T07:14:50.765036+00:00 20000091.350999951363 28999999.957000020891 47999999.953000009060 12345678.900000039488 60287.301988049 2023-12-09T07:14:51.767442+00:00 20000091.352000001818 29000000.034000009298 48000000.052000023425 12345678.899999979883 60287.301999651 2023-12-09T07:14:52.769851+00:00 20000091.353000041097 28999999.984999980778 47999999.979999959469 12345678.900000039488 60287.302011072 2023-12-09T07:14:53.756634+00:00 20000091.347999930382 28999999.986000001431 47999999.997000038624 12345678.898999990895 60287.302022855 2023-12-09T07:14:54.774658+00:00 20000091.352000001818 29000000.015999969095 47999999.987999983132 12345678.899999979883 60287.302034457 2023-12-09T07:14:55.777062+00:00 20000091.352000001818 29000000.021000031382 48000000.063000023365 12345678.900000039488 60287.302045878 2023-12-09T07:14:56.763839+00:00 20000091.350000020117 28999999.998000029474 47999999.983999967575 12345678.899999979883 60287.302057480 2023-12-09T07:14:57.766244+00:00 20000091.356000069529 28999999.960999969393 47999999.941000036895 12345678.902000010014 60287.302069081 2023-12-09T07:14:58.768646+00:00 20000091.350999951363 29000000.018000010401 48000000.041000008583 12345678.898999990895 60287.302080683 2023-12-09T07:14:59.771055+00:00 20000091.352000001818 28999999.985000010580 47999999.968999981880 12345678.901000019163 60287.302092105 2023-12-09T07:15:00.757835+00:00 20000091.350999951363 29000000.010999981314 47999999.991999976337 12345678.898999990895 60287.302103887 2023-12-09T07:15:01.775859+00:00 20000091.353000041097 29000000.028000000864 48000000.018999926746 12345678.900999959558 60287.302115308 2023-12-09T07:15:02.762640+00:00 20000091.350999951363 28999999.974000040442 47999999.999000072479 12345678.899999979883 60287.302126911 2023-12-09T07:15:03.765047+00:00 20000091.351000070572 29000000.000999931246 48000000.041000008583 12345678.899000050500 60287.302138512 2023-12-09T07:15:04.767460+00:00 20000091.350000020117 29000000.006000038236 47999999.957999937236 12345678.899999979883 60287.302150114 2023-12-09T07:15:05.769863+00:00 20000091.352999929339 29000000.013000011444 48000000.007000088692 12345678.898000000045 60287.302161716 2023-12-09T07:15:06.772271+00:00 20000091.356000069529 28999999.988000039011 48000000.001999966800 12345678.904000040144 60287.302173137 2023-12-09T07:15:07.759055+00:00 20000091.348999999464 29000000.006999969482 47999999.944000013173 12345678.898999929428 60287.302184920 2023-12-09T07:15:08.777086+00:00 20000091.350999999791 28999999.971999999136 48000000.027999997139 12345678.899000050500 60287.302196341 2023-12-09T07:15:09.763866+00:00 20000091.350999999791 29000000.011000040919 48000000.027000002563 12345678.899999979883 60287.302207943 2023-12-09T07:15:10.766264+00:00 20000091.350000008941 28999999.997999910265 47999999.965000003576 12345678.899000050500 60287.302219470 2023-12-09T07:15:11.762164+00:00 20000091.353999990970 29000000.017000079155 47999999.999999992549 12345678.901999950409 60287.302231147 2023-12-09T07:15:12.771077+00:00 20000091.351000010967 28999999.990999940783 48000000.021000027657 12345678.899000050500 60287.302242748 2023-12-09T07:15:13.773485+00:00 20000091.352999988943 29000000.021000031382 48000000.034999996424 12345678.901000019163 60287.302254275 2023-12-09T07:15:14.769386+00:00 20000091.350000020117 28999999.986999988556 47999999.996999979019 12345678.898000000045 60287.302265952 2023-12-09T07:15:15.778301+00:00 20000091.353999968618 28999999.978999968618 47999999.919000029564 12345678.899999979883 60287.302277299 2023-12-09T07:15:16.758578+00:00 20000091.351000010967 29000000.019999980927 48000000.079000003636 12345678.901000019163 60287.302289081 2023-12-09T07:15:17.776605+00:00 20000091.351000010967 28999999.992000099272 47999999.985000006855 12345678.899999979883 60287.302300502 2023-12-09T07:15:18.763379+00:00 20000091.349999990314 29000000.004999998957 47999999.984999947250 12345678.899999979883 60287.302312104 2023-12-09T07:15:19.765784+00:00 20000091.353999968618 28999999.985999941826 48000000.005999982357 12345678.899999979883 60287.302323525 2023-12-09T07:15:20.752566+00:00 20000091.351000010967 29000000.014000058174 47999999.999000072479 12345678.899000050500 60287.302335308 2023-12-09T07:15:21.770600+00:00 20000091.352000001818 28999999.988999959081 48000000.003999948502 12345678.903000000864 60287.302346910 2023-12-09T07:15:22.773005+00:00 20000091.353000041097 29000000.002000000328 47999999.954000003636 12345678.898000000045 60287.302358331 2023-12-09T07:15:23.759785+00:00 20000091.349999960512 29000000.000999990851 48000000.001000046730 12345678.899999979883 60287.302370113 2023-12-09T07:15:24.777808+00:00 20000091.352000001818 29000000.008999999613 48000000.072000026703 12345678.899999979883 60287.302381535 2023-12-09T07:15:25.764591+00:00 20000091.352000001818 29000000.016999989748 47999999.995999932289 12345678.899000050500 60287.302393137 2023-12-09T07:15:26.766993+00:00 20000091.349000040442 28999999.986000001431 47999999.937999956310 12345678.899999979883 60287.302404738 2023-12-09T07:15:27.769400+00:00 20000091.352000001818 28999999.985000010580 48000000.014000058174 12345678.899999979883 60287.302416340 2023-12-09T07:15:28.771800+00:00 20000091.352999988943 29000000.011000011116 47999999.991999976337 12345678.901000019163 60287.302427761 2023-12-09T07:15:29.758585+00:00 20000091.352000001818 29000000.000000000000 48000000.031000018120 12345678.899999979883 60287.302439363 2023-12-09T07:15:30.760986+00:00 20000091.352000001818 28999999.999999970198 47999999.968999981880 12345678.899999979883 60287.302451146 2023-12-09T07:15:31.779016+00:00 20000091.352000001818 29000000.000000000000 48000000.045999996364 12345678.901000019163 60287.302462567 2023-12-09T07:15:32.765794+00:00 20000091.352000001818 28999999.978000041097 47999999.961999997497 12345678.899999979883 60287.302474169 2023-12-09T07:15:33.768194+00:00 20000091.349999960512 29000000.015999969095 48000000.005000010133 12345678.899000050500 60287.302485771 2023-12-09T07:15:34.770604+00:00 20000091.352000001818 28999999.979000028223 47999999.981000013649 12345678.899000050500 60287.302497373 2023-12-09T07:15:35.773008+00:00 20000091.354000091553 29000000.045999940485 48000000.060999989510 12345678.900999899954 60287.302508794 2023-12-09T07:15:36.759790+00:00 20000091.349999900907 28999999.990000009537 47999999.938000023365 12345678.900000099093 60287.302520396 2023-12-09T07:15:37.762192+00:00 20000091.351000070572 28999999.970000028610 48000000.007999956608 12345678.899999979883 60287.302531998 2023-12-09T07:15:38.764599+00:00 20000091.352000001818 29000000.032000008970 48000000.045000016689 12345678.899999979883 60287.302543600 2023-12-09T07:15:39.767001+00:00 20000091.352000001818 29000000.004000011832 47999999.984000027180 12345678.899999979883 60287.302555202 2023-12-09T07:15:40.769401+00:00 20000091.352000001818 28999999.980000019073 47999999.965999960899 12345678.899999979883 60287.302566803 2023-12-09T07:15:41.771804+00:00 20000091.352000001818 28999999.979999899864 47999999.982000052929 12345678.902000069618 60287.302578405 2023-12-09T07:15:42.774209+00:00 20000091.352999929339 29000000.022000070661 48000000.074999928474 12345678.898999929428 60287.302589826 2023-12-09T07:15:43.760991+00:00 20000091.354000091553 28999999.993999961764 48000000.009000062943 12345678.901000019163 60287.302601428 2023-12-09T07:15:44.763394+00:00 20000091.347999930382 29000000.004000071436 47999999.957999937236 12345678.897000070661 60287.302613030 2023-12-09T07:15:45.765793+00:00 20000091.352000001818 29000000.005999919027 47999999.980000019073 12345678.899999979883 60287.302624632 2023-12-09T07:15:46.768186+00:00 20000091.351000070572 28999999.967000011355 48000000.016000032425 12345678.899999979883 60287.302636052 2023-12-09T07:15:47.754959+00:00 20000091.350999951363 29000000.050000071526 47999999.981999993324 12345678.901000000536 60287.302647836 2023-12-09T07:15:48.772997+00:00 20000091.353999968618 28999999.970999959856 48000000.039000026882 12345678.899000000209 60287.302659438 2023-12-09T07:15:49.775398+00:00 20000091.351000070572 29000000.019000049680 47999999.969999909401 12345678.903000000864 60287.302670859 2023-12-09T07:15:50.762180+00:00 20000091.350000020117 28999999.975999951363 48000000.016000032425 12345678.897999990731 60287.302682460 2023-12-09T07:15:51.764583+00:00 20000091.354999899864 29000000.031999949366 48000000.001999966800 12345678.902000000700 60287.302694062 2023-12-09T07:15:52.766985+00:00 20000091.350000020117 28999999.975000020117 48000000.029000036418 12345678.899000000209 60287.302705664 2023-12-09T07:15:53.769391+00:00 20000091.352000001818 29000000.040000081062 48000000.014999993145 12345678.900000009686 60287.302717191 2023-12-09T07:15:54.765290+00:00 20000091.356000069529 28999999.971999879926 47999999.907999992371 12345678.902000000700 60287.302728868 2023-12-09T07:15:55.774204+00:00 20000091.342999938875 28999999.969000101089 48000000.027999997139 12345678.894000010565 60287.302740214 2023-12-09T07:15:56.754483+00:00 20000091.356000069529 29000000.049999948591 48000000.006999999285 12345678.902000000700 60287.302751997 2023-12-09T07:15:57.772505+00:00 20000091.352999929339 28999999.965999960899 48000000.013000011444 12345678.902000010014 60287.302763599 2023-12-09T07:15:58.774908+00:00 20000091.348999980837 29000000.004000071436 47999999.979000002146 12345678.898000000045 60287.302775020 2023-12-09T07:15:59.761688+00:00 20000091.356000069529 29000000.030000001192 48000000.079000003636 12345678.903000000864 60287.302786621 2023-12-09T07:16:00.764077+00:00 20000091.348999980837 28999999.978999990970 47999999.954000003636 12345678.898000000045 60287.302798223 2023-12-09T07:16:01.766483+00:00 20000091.352000001818 29000000.027000010014 47999999.957999996841 12345678.900999989361 60287.302809825 2023-12-09T07:16:02.768896+00:00 20000091.349999990314 28999999.988999988884 48000000.052999973297 12345678.898999990895 60287.302821246 2023-12-09T07:16:03.755684+00:00 20000091.350000008941 28999999.953000009060 47999999.957999996841 12345678.900000009686 60287.302833029 2023-12-09T07:16:04.773708+00:00 20000091.353000000119 29000000.025999989361 48000000.030000030994 12345678.898999990895 60287.302844450 2023-12-09T07:16:05.760489+00:00 20000091.353999990970 29000000.013999998569 48000000.011999957263 12345678.901000019163 60287.302856052 2023-12-09T07:16:06.762894+00:00 20000091.349000010639 28999999.981999989599 48000000.009999990463 12345678.898999990895 60287.302867654 2023-12-09T07:16:07.765297+00:00 20000091.352000001818 29000000.006999999285 47999999.952000021935 12345678.901000019163 60287.302879256 2023-12-09T07:16:08.767705+00:00 20000091.353000018746 29000000.008999999613 48000000.011999957263 12345678.899999979883 60287.302890858 2023-12-09T07:16:09.770110+00:00 20000091.352999988943 29000000.004999998957 48000000.021000027657 12345678.899999979883 60287.302902279 2023-12-09T07:16:10.756895+00:00 20000091.351000010967 28999999.958999991417 48000000.003000020981 12345678.901000019163 60287.302914062 2023-12-09T07:16:11.774922+00:00 20000091.350999981165 29000000.032999988645 47999999.950999982655 12345678.898999990895 60287.302925483 2023-12-09T07:16:12.761705+00:00 20000091.353999998420 28999999.993000030518 48000000.013000011444 12345678.901000019163 60287.302937084 2023-12-09T07:16:13.764098+00:00 20000091.352999988943 29000000.006999969482 48000000.039000026882 12345678.900999959558 60287.302948686 2023-12-09T07:16:14.766497+00:00 20000091.351000010967 29000000.011000040919 47999999.994999997318 12345678.899000050500 60287.302960288 2023-12-09T07:16:15.768899+00:00 20000091.347999989986 28999999.974999960512 47999999.995999932289 12345678.898000000045 60287.302971890 2023-12-09T07:16:16.771298+00:00 20000091.354000028223 29000000.016000028700 48000000.027000002563 12345678.900999959558 60287.302983311 2023-12-09T07:16:17.758079+00:00 20000091.351000010967 28999999.967000011355 47999999.929000012577 12345678.898999990895 60287.302995094 2023-12-09T07:16:18.776098+00:00 20000091.350999951363 29000000.006000038236 48000000.035999998450 12345678.901000019163 60287.303006515 2023-12-09T07:16:19.762874+00:00 20000091.354000028223 29000000.020999908447 47999999.998000003397 12345678.901000019163 60287.303018116 2023-12-09T07:16:20.765273+00:00 20000091.350000020117 29000000.016000028700 48000000.030999988317 12345678.898000000045 60287.303029718 2023-12-09T07:16:21.767672+00:00 20000091.349999960512 28999999.967000011355 47999999.990000009537 12345678.899999979883 60287.303041320 2023-12-09T07:16:22.770075+00:00 20000091.354000028223 29000000.019999980927 47999999.970000028610 12345678.901000019163 60287.303052742 2023-12-09T07:16:23.756864+00:00 20000091.349999960512 28999999.986000061035 48000000.035999946296 12345678.900999959558 60287.303064344 2023-12-09T07:16:24.759270+00:00 20000091.354000028223 29000000.025999899954 48000000.034000039101 12345678.898999990895 60287.303076126 2023-12-09T07:16:25.777291+00:00 20000091.349999960512 29000000.000000000000 47999999.996999979019 12345678.899000050500 60287.303087547 2023-12-09T07:16:26.764072+00:00 20000091.354000028223 28999999.994000080973 47999999.969000041485 12345678.901999950409 60287.303099149 2023-12-09T07:16:27.766475+00:00 20000091.350999951363 28999999.970000028610 47999999.930999986827 12345678.899000050500 60287.303110751 2023-12-09T07:16:28.768874+00:00 20000091.353000041097 29000000.014999989420 48000000.009999990463 12345678.901999950409 60287.303122353 2023-12-09T07:16:29.771278+00:00 20000091.346999999136 28999999.986999988556 48000000.064000010490 12345678.898000000045 60287.303133774 2023-12-09T07:16:30.758058+00:00 20000091.355999950320 29000000.026999950409 48000000.008999936283 12345678.901000019163 60287.303145376 2023-12-09T07:16:31.760460+00:00 20000091.351000070572 29000000.014999989420 47999999.993000030518 12345678.899999979883 60287.303156978 2023-12-09T07:16:32.762862+00:00 20000091.350999951363 28999999.958999991417 47999999.975000016391 12345678.899999979883 60287.303168579 2023-12-09T07:16:33.765257+00:00 20000091.353000041097 29000000.000000000000 47999999.939000010490 12345678.899000050500 60287.303180181 2023-12-09T07:16:34.767660+00:00 20000091.348999980837 29000000.017000079155 48000000.059999942780 12345678.899000050500 60287.303191783 2023-12-09T07:16:35.770064+00:00 20000091.352000001818 28999999.988999959081 47999999.967000007629 12345678.899999979883 60287.303203385 2023-12-09T07:16:36.772466+00:00 20000091.352000001818 29000000.004999998957 48000000.006999969482 12345678.899999979883 60287.303214911 2023-12-09T07:16:37.768363+00:00 20000091.353000041097 29000000.021000001580 48000000.006000041962 12345678.901000019163 60287.303226513 2023-12-09T07:16:38.770764+00:00 20000091.348999980837 28999999.981000009924 47999999.973999999464 12345678.898999929428 60287.303237935 2023-12-09T07:16:39.757544+00:00 20000091.352999929339 28999999.988000009209 48000000.061999998987 12345678.900000099093 60287.303249537 2023-12-09T07:16:40.759949+00:00 20000091.354000091553 29000000.011999990791 47999999.975000008941 12345678.901999950409 60287.303261138 2023-12-09T07:16:41.762349+00:00 20000091.347999930382 28999999.988000009209 48000000.018999986351 12345678.899000050500 60287.303272740 2023-12-09T07:16:42.764744+00:00 20000091.352000001818 29000000.018000010401 47999999.935999989510 12345678.899999979883 60287.303284342 2023-12-09T07:16:43.767147+00:00 20000091.351000070572 29000000.003999978304 48000000.018000036478 12345678.899999979883 60287.303295944 2023-12-09T07:16:44.769544+00:00 20000091.352000001818 28999999.997999999672 48000000.027999997139 12345678.899000050500 60287.303307546 2023-12-09T07:16:45.771951+00:00 20000091.352999929339 29000000.004999998957 48000000.000000000000 12345678.899999979883 60287.303318967 2023-12-09T07:16:46.758737+00:00 20000091.351000070572 28999999.978000041097 48000000.019999980927 12345678.899999979883 60287.303330569 2023-12-09T07:16:47.761133+00:00 20000091.353999968618 28999999.998999949545 47999999.962000012398 12345678.901000019163 60287.303342171 2023-12-09T07:16:48.763529+00:00 20000091.350999951363 29000000.011000040919 48000000.022999942303 12345678.899999979883 60287.303353772 2023-12-09T07:16:49.765928+00:00 20000091.352000001818 29000000.005999978632 47999999.917000062764 12345678.899999979883 60287.303365193 2023-12-09T07:16:50.752709+00:00 20000091.352000001818 28999999.992999970913 48000000.023000001907 12345678.899999979883 60287.303376976 2023-12-09T07:16:51.770739+00:00 20000091.348000049591 29000000.018000010401 48000000.064999938011 12345678.899000050500 60287.303388578 2023-12-09T07:16:52.773138+00:00 20000091.355999950320 28999999.995000001043 48000000.005000002682 12345678.901999950409 60287.303399999 2023-12-09T07:16:53.759916+00:00 20000091.350000020117 28999999.996999979019 48000000.001000046730 12345678.899000050500 60287.303411782 2023-12-09T07:16:54.777936+00:00 20000091.353000000119 28999999.991999980062 47999999.986999988556 12345678.899999979883 60287.303423203 2023-12-09T07:16:55.764715+00:00 20000091.350999999791 29000000.032000061125 48000000.011000037193 12345678.899999979883 60287.303434805 2023-12-09T07:16:56.767115+00:00 20000091.353999990970 28999999.967999938875 47999999.954000003636 12345678.902000069618 60287.303446226 2023-12-09T07:16:57.753898+00:00 20000091.350999999791 28999999.997000098228 47999999.982999920845 12345678.898999929428 60287.303458008 2023-12-09T07:16:58.771918+00:00 20000091.349000010639 28999999.990999940783 48000000.002000093460 12345678.899000050500 60287.303469429 2023-12-09T07:16:59.758692+00:00 20000091.353999990970 29000000.011999960989 48000000.097000002861 12345678.899999979883 60287.303481031 2023-12-09T07:17:00.761086+00:00 20000091.351000010967 29000000.004999998957 47999999.946999907494 12345678.901000019163 60287.303492814 2023-12-09T07:17:01.779107+00:00 20000091.353999998420 28999999.996000051498 47999999.933000013232 12345678.901000019163 60287.303504235 2023-12-09T07:17:02.765881+00:00 20000091.349000010639 28999999.993000030518 48000000.045999996364 12345678.898000000045 60287.303515837 2023-12-09T07:17:03.768272+00:00 20000091.350999981165 29000000.003999948502 48000000.011000007391 12345678.898999929428 60287.303527257 2023-12-09T07:17:04.755056+00:00 20000091.349999990314 28999999.985000010580 48000000.028999976814 12345678.900000099093 60287.303539040 2023-12-09T07:17:05.773081+00:00 20000091.357000019401 29000000.032999988645 48000000.023999989033 12345678.901999950409 60287.303550461 2023-12-09T07:17:06.759861+00:00 20000091.346999969333 28999999.953000068665 47999999.909000039101 12345678.896999960765 60287.303562063 2023-12-09T07:17:07.762256+00:00 20000091.354999989271 29000000.049999948591 48000000.086999952793 12345678.903000000864 60287.303573665 2023-12-09T07:17:08.764655+00:00 20000091.350000020117 28999999.980999950320 47999999.985000006855 12345678.899000050500 60287.303585267 2023-12-09T07:17:09.767056+00:00 20000091.351000010967 29000000.001000050455 47999999.922999978065 12345678.899999979883 60287.303596869 2023-12-09T07:17:10.769452+00:00 20000091.352000001818 28999999.985000010580 48000000.044000029564 12345678.899999979883 60287.303608290 2023-12-09T07:17:11.756228+00:00 20000091.352999988943 28999999.988999959081 47999999.983999967575 12345678.901000019163 60287.303620073 2023-12-09T07:17:12.774258+00:00 20000091.350000020117 29000000.029999971390 48000000.018000006676 12345678.899000050500 60287.303631493 2023-12-09T07:17:13.761035+00:00 20000091.352000001818 28999999.980999998748 47999999.967000007629 12345678.901000019163 60287.303643095 2023-12-09T07:17:14.763431+00:00 20000091.349999960512 28999999.995000001043 47999999.996999979019 12345678.898000000045 60287.303654697 2023-12-09T07:17:15.765828+00:00 20000091.355000019073 29000000.006999999285 48000000.030000090599 12345678.900000000373 60287.303666299 2023-12-09T07:17:16.768221+00:00 20000091.351000010967 29000000.013000011444 48000000.064999938011 12345678.900000000373 60287.303677825 2023-12-09T07:17:17.764115+00:00 20000091.351000010967 29000000.000999998301 47999999.972000002861 12345678.902000000700 60287.303689427 2023-12-09T07:17:18.766519+00:00 20000091.352999988943 29000000.004999998957 47999999.991000063717 12345678.899000000209 60287.303701105 2023-12-09T07:17:19.775431+00:00 20000091.351000010967 29000000.011999990791 47999999.982999920845 12345678.900000009686 60287.303712450 2023-12-09T07:17:20.755703+00:00 20000091.351999938488 28999999.969999998808 48000000.005000002682 12345678.898999990895 60287.303724233 2023-12-09T07:17:21.773723+00:00 20000091.350000020117 29000000.030999988317 48000000.026000022888 12345678.901000009850 60287.303735654 2023-12-09T07:17:22.760499+00:00 20000091.352000001818 28999999.955000039190 47999999.988000042737 12345678.899999989197 60287.303747256 2023-12-09T07:17:23.762899+00:00 20000091.353000041097 29000000.040999948978 47999999.986000001431 12345678.900999989361 60287.303758858 2023-12-09T07:17:24.765299+00:00 20000091.350000020117 28999999.990000009537 48000000.031000003219 12345678.898000000045 60287.303770459 2023-12-09T07:17:25.767699+00:00 20000091.353999968618 29000000.011000040919 47999999.970000013709 12345678.900000009686 60287.303781881 2023-12-09T07:17:26.754485+00:00 20000091.352000001818 28999999.986999988556 47999999.976999998093 12345678.902000010014 60287.303793663 2023-12-09T07:17:27.772511+00:00 20000091.352000001818 28999999.992999970913 47999999.990999996662 12345678.898999990895 60287.303805265 2023-12-09T07:17:28.774914+00:00 20000091.350999951363 29000000.036000009626 48000000.055999986827 12345678.900000009686 60287.303816686 2023-12-09T07:17:29.761690+00:00 20000091.351000070572 28999999.977000001818 47999999.963999986649 12345678.900000009686 60287.303828288 2023-12-09T07:17:30.764090+00:00 20000091.352999929339 29000000.012000020593 48000000.074999988079 12345678.900000009686 60287.303839890 2023-12-09T07:17:31.766489+00:00 20000091.351000070572 28999999.983999971300 47999999.989000022411 12345678.900999989361 60287.303851492 2023-12-09T07:17:32.768891+00:00 20000091.350000020117 28999999.981000069529 47999999.940999977291 12345678.898999990895 60287.303862913 2023-12-09T07:17:33.755669+00:00 20000091.354999899864 29000000.025999899954 48000000.051000058651 12345678.900999989361 60287.303874696 2023-12-09T07:17:34.773685+00:00 20000091.351000070572 29000000.001000050455 47999999.916000008583 12345678.898999990895 60287.303886116 2023-12-09T07:17:35.760463+00:00 20000091.346999999136 28999999.978000041097 48000000.053999900818 12345678.899000050500 60287.303897718 2023-12-09T07:17:36.762861+00:00 20000091.352999929339 28999999.995000001043 47999999.972000002861 12345678.899999979883 60287.303909320 2023-12-09T07:17:37.765258+00:00 20000091.353000041097 29000000.024999979883 48000000.055999986827 12345678.901000019163 60287.303920922 2023-12-09T07:17:38.767661+00:00 20000091.352000001818 28999999.972999930382 47999999.992000102997 12345678.900999959558 60287.303932524 2023-12-09T07:17:39.770060+00:00 20000091.352000001818 29000000.014999989420 47999999.928999900818 12345678.898000000045 60287.303943945 2023-12-09T07:17:40.756842+00:00 20000091.352000001818 28999999.992000099272 48000000.013000011444 12345678.900000039488 60287.303955728 2023-12-09T07:17:41.774862+00:00 20000091.352000001818 29000000.010999921709 48000000.027000069618 12345678.901999950409 60287.303967149 2023-12-09T07:17:42.761639+00:00 20000091.353000041097 29000000.001999970526 48000000.015999913216 12345678.900000039488 60287.303978750 2023-12-09T07:17:43.764039+00:00 20000091.350999951363 29000000.028000120074 47999999.974000096321 12345678.899999979883 60287.303990171 2023-12-09T07:17:44.750816+00:00 20000091.351000070572 28999999.953999999911 48000000.003999948502 12345678.898000000045 60287.304001954 2023-12-09T07:17:45.768843+00:00 20000091.352999929339 28999999.995999928564 47999999.976999998093 12345678.900000039488 60287.304013556 2023-12-09T07:17:46.771243+00:00 20000091.350000020117 29000000.028000000864 47999999.994000002742 12345678.899999979883 60287.304024977 2023-12-09T07:17:47.758019+00:00 20000091.355000019073 28999999.991000059992 47999999.995000019670 12345678.902000010014 60287.304036760 2023-12-09T07:17:48.776043+00:00 20000091.350000001490 28999999.980000019073 48000000.011999987066 12345678.898000000045 60287.304048181 2023-12-09T07:17:49.762824+00:00 20000091.350000001490 29000000.037999991328 48000000.025000013411 12345678.899999979883 60287.304059783 2023-12-09T07:17:50.765222+00:00 20000091.353000000119 29000000.002999998629 47999999.973999977112 12345678.900000039488 60287.304071204 2023-12-09T07:17:51.751994+00:00 20000091.350999999791 28999999.953000001609 47999999.989000022411 12345678.900999959558 60287.304082986 2023-12-09T07:17:52.770026+00:00 20000091.352000001818 29000000.006000000983 47999999.986999988556 12345678.901000019163 60287.304094408 2023-12-09T07:17:53.756805+00:00 20000091.351000010967 29000000.022999998182 48000000.077000021935 12345678.898999990895 60287.304106009 2023-12-09T07:17:54.759207+00:00 20000091.350999999791 29000000.018000010401 47999999.964999966323 12345678.899999979883 60287.304117792 2023-12-09T07:17:55.777233+00:00 20000091.352999988943 28999999.961999978870 47999999.996999979019 12345678.899000050500 60287.304129213 2023-12-09T07:17:56.764004+00:00 20000091.353000018746 29000000.025000009686 48000000.027999997139 12345678.901999950409 60287.304140815 2023-12-09T07:17:57.766408+00:00 20000091.351000010967 28999999.974999990314 47999999.950000047684 12345678.899999979883 60287.304152417 2023-12-09T07:17:58.768808+00:00 20000091.349999990314 29000000.043000008911 47999999.994999997318 12345678.898000000045 60287.304164018 2023-12-09T07:17:59.771199+00:00 20000091.352000001818 28999999.957000020891 48000000.011999957263 12345678.900000099093 60287.304175545 2023-12-09T07:18:00.767087+00:00 20000091.353000018746 28999999.997999969870 48000000.003000020981 12345678.900999899954 60287.304187147 2023-12-09T07:18:01.769494+00:00 20000091.352999988943 29000000.040000021458 48000000.041000008583 12345678.901000019163 60287.304198568 2023-12-09T07:18:02.756279+00:00 20000091.348999980837 28999999.978999968618 47999999.996999979019 12345678.899000050500 60287.304210170 2023-12-09T07:18:03.758679+00:00 20000091.354000028223 29000000.013999998569 47999999.952000021935 12345678.901000019163 60287.304221952 2023-12-09T07:18:04.776700+00:00 20000091.349999960512 28999999.985000010580 48000000.016999959946 12345678.898000000045 60287.304233374 2023-12-09T07:18:05.763483+00:00 20000091.352000001818 29000000.013000011444 48000000.016000032425 12345678.899999979883 60287.304244976 2023-12-09T07:18:06.765893+00:00 20000091.352000001818 29000000.004999998957 47999999.988999962807 12345678.901000019163 60287.304256578 2023-12-09T07:18:07.768290+00:00 20000091.353000041097 29000000.003000020981 48000000.022000066936 12345678.899999979883 60287.304268179 2023-12-09T07:18:08.770692+00:00 20000091.349999960512 28999999.962000008672 48000000.019000001252 12345678.898999929428 60287.304279600 2023-12-09T07:18:09.757462+00:00 20000091.354000028223 29000000.046999931335 47999999.966000013053 12345678.901000019163 60287.304291202 2023-12-09T07:18:10.759857+00:00 20000091.349999960512 28999999.955000039190 47999999.967000007629 12345678.899000050500 60287.304302804 2023-12-09T07:18:11.762252+00:00 20000091.350000020117 28999999.998999949545 48000000.011999987066 12345678.899999979883 60287.304314406 2023-12-09T07:18:12.764654+00:00 20000091.355000019073 29000000.039000030607 48000000.071999996901 12345678.901999950409 60287.304326008 2023-12-09T07:18:13.767058+00:00 20000091.348999980837 28999999.949000000954 47999999.940999977291 12345678.899000050500 60287.304337610 2023-12-09T07:18:14.769462+00:00 20000091.352000061423 29000000.039000030607 48000000.020000040531 12345678.899999979883 60287.304349212 2023-12-09T07:18:15.771862+00:00 20000091.352000001818 28999999.986999988556 47999999.988999962807 12345678.899000050500 60287.304360632 2023-12-09T07:18:16.758642+00:00 20000091.352000001818 29000000.011000040919 47999999.977999992669 12345678.899999979883 60287.304372234 2023-12-09T07:18:17.761042+00:00 20000091.352000001818 28999999.990999940783 48000000.049000017345 12345678.901999950409 60287.304383836 2023-12-09T07:18:18.763443+00:00 20000091.352000001818 28999999.990000009537 47999999.994000017643 12345678.898000000045 60287.304395438 2023-12-09T07:18:19.765842+00:00 20000091.352000001818 29000000.018000010401 47999999.944999933243 12345678.901000019163 60287.304406859 2023-12-09T07:18:20.752617+00:00 20000091.348999980837 28999999.998000029474 48000000.096000082791 12345678.899999979883 60287.304418642 2023-12-09T07:18:21.770642+00:00 20000091.356999989599 28999999.982999920845 47999999.930999986827 12345678.902000069618 60287.304430244 2023-12-09T07:18:22.773041+00:00 20000091.347999930382 29000000.002000089735 48000000.019999980927 12345678.898000000045 60287.304441664 2023-12-09T07:18:23.759822+00:00 20000091.351000070572 29000000.031999949366 48000000.013999938965 12345678.899999979883 60287.304453447 2023-12-09T07:18:24.777843+00:00 20000091.350999951363 28999999.983999971300 48000000.012000076473 12345678.899000050500 60287.304464868 2023-12-09T07:18:25.764625+00:00 20000091.353000041097 28999999.996000051498 47999999.880999922752 12345678.898999929428 60287.304476470 2023-12-09T07:18:26.767016+00:00 20000091.350000020117 28999999.950999978930 48000000.059000022709 12345678.899999979883 60287.304487891 2023-12-09T07:18:27.753793+00:00 20000091.355000019073 29000000.043999999762 48000000.049000017345 12345678.902000069618 60287.304499674 2023-12-09T07:18:28.771823+00:00 20000091.350999951363 29000000.017999991775 47999999.962000012398 12345678.899999979883 60287.304511095 2023-12-09T07:18:29.758602+00:00 20000091.350000020117 28999999.978999998420 48000000.003999948502 12345678.899999979883 60287.304522697 2023-12-09T07:18:30.761005+00:00 20000091.352000001818 29000000.026000011712 47999999.991999998689 12345678.899000050500 60287.304534480 2023-12-09T07:18:31.779024+00:00 20000091.352999929339 29000000.006000000983 48000000.010000012815 12345678.901000019163 60287.304545901 2023-12-09T07:18:32.765807+00:00 20000091.349000100046 28999999.956000000238 48000000.045000001788 12345678.898999929428 60287.304557502 2023-12-09T07:18:33.768207+00:00 20000091.355999950320 29000000.016999989748 47999999.921999990940 12345678.901000019163 60287.304568924 2023-12-09T07:18:34.754982+00:00 20000091.348000049591 29000000.006000008434 48000000.043999999762 12345678.899999979883 60287.304580706 2023-12-09T07:18:35.773015+00:00 20000091.350999951363 28999999.997000008821 47999999.942000001669 12345678.899000050500 60287.304592127 2023-12-09T07:18:36.759787+00:00 20000091.352000001818 28999999.986999988556 48000000.041000008583 12345678.899999979883 60287.304603729 2023-12-09T07:18:37.762189+00:00 20000091.353000041097 29000000.028000000864 47999999.976999998093 12345678.901000019163 60287.304615331 2023-12-09T07:18:38.764587+00:00 20000091.349999900907 28999999.989000018686 48000000.010999977589 12345678.898999929428 60287.304626933 2023-12-09T07:18:39.766987+00:00 20000091.354000091553 28999999.977000001818 48000000.060000002384 12345678.900000099093 60287.304638535 2023-12-09T07:18:40.769388+00:00 20000091.350999951363 29000000.005999978632 47999999.968999981880 12345678.900999899954 60287.304650061 2023-12-09T07:18:41.765280+00:00 20000091.355000019073 29000000.013000011444 47999999.994999997318 12345678.901000000536 60287.304661738 2023-12-09T07:18:42.774186+00:00 20000091.348999999464 29000000.016999959946 47999999.996000051498 12345678.899000000209 60287.304673084 2023-12-09T07:18:43.754462+00:00 20000091.350999999791 28999999.982000049204 47999999.975999951363 12345678.900000000373 60287.304684867 2023-12-09T07:18:44.772485+00:00 20000091.352000001818 28999999.986000001431 48000000.070000052452 12345678.899000000209 60287.304696288 2023-12-09T07:18:45.759259+00:00 20000091.352000001818 29000000.004999998957 48000000.016999959946 12345678.899000000209 60287.304707889 2023-12-09T07:18:46.761660+00:00 20000091.353000000119 29000000.003000020981 47999999.955000042915 12345678.903000010177 60287.304719491 2023-12-09T07:18:47.764061+00:00 20000091.348000001162 28999999.962999939919 47999999.947999946773 12345678.896999999881 60287.304731093 2023-12-09T07:18:48.766462+00:00 20000091.352999988943 29000000.037999991328 48000000.037000060081 12345678.899999989197 60287.304742695 2023-12-09T07:18:49.768865+00:00 20000091.351000010967 29000000.014000058174 48000000.010999917984 12345678.902000010014 60287.304754116 2023-12-09T07:18:50.755646+00:00 20000091.356999989599 28999999.967999938875 47999999.958000056446 12345678.900000009686 60287.304765899 2023-12-09T07:18:51.773665+00:00 20000091.349000010639 29000000.030000090599 48000000.028999917209 12345678.899999979883 60287.304777320 2023-12-09T07:18:52.760440+00:00 20000091.351000010967 28999999.978999968618 47999999.980999998748 12345678.900000009686 60287.304788922 2023-12-09T07:18:53.762843+00:00 20000091.352000001818 29000000.009999990463 48000000.015000000596 12345678.899000020698 60287.304800523 2023-12-09T07:18:54.765245+00:00 20000091.352999988943 29000000.009999990463 48000000.016000002623 12345678.900999989361 60287.304812125 2023-12-09T07:18:55.767648+00:00 20000091.352000001818 29000000.006000038236 47999999.993999987841 12345678.898999990895 60287.304823547 2023-12-09T07:18:56.754425+00:00 20000091.350000020117 29000000.003999948502 48000000.006999999285 12345678.900000009686 60287.304835329 2023-12-09T07:18:57.772447+00:00 20000091.352999988943 28999999.988000039011 47999999.984999977052 12345678.900999989361 60287.304846750 2023-12-09T07:18:58.759223+00:00 20000091.351000010967 28999999.969999909401 47999999.959000051022 12345678.899000020698 60287.304858352 2023-12-09T07:18:59.761617+00:00 20000091.351000010967 29000000.043000098318 48000000.009999990463 12345678.900999989361 60287.304869954 2023-12-09T07:19:00.764006+00:00 20000091.352000001818 28999999.990999940783 48000000.050999999046 12345678.900000009686 60287.304881555 2023-12-09T07:19:01.766408+00:00 20000091.354999959469 28999999.990000009537 48000000.006999969482 12345678.899999979883 60287.304893157 2023-12-09T07:19:02.768808+00:00 20000091.350000020117 29000000.014000058174 48000000.075000047684 12345678.898999990895 60287.304904579 2023-12-09T07:19:03.755588+00:00 20000091.350000020117 28999999.987999919802 47999999.925000011921 12345678.902000010014 60287.304916361 2023-12-09T07:19:04.773608+00:00 20000091.350999951363 28999999.997000001371 47999999.945999979973 12345678.898000000045 60287.304927782 2023-12-09T07:19:05.760383+00:00 20000091.353000041097 28999999.997999999672 48000000.041000008583 12345678.898999990895 60287.304939384 2023-12-09T07:19:06.762788+00:00 20000091.350999951363 28999999.995999988168 47999999.958999991417 12345678.901000019163 60287.304950805 2023-12-09T07:19:07.749568+00:00 20000091.353000041097 29000000.012000009418 48000000.069000013173 12345678.901000019163 60287.304962588 2023-12-09T07:19:08.767587+00:00 20000091.350000020117 29000000.008000001311 47999999.950999982655 12345678.898999990895 60287.304974189 2023-12-09T07:19:09.769987+00:00 20000091.350999951363 29000000.006999999285 48000000.018000006676 12345678.900999959558 60287.304985611 2023-12-09T07:19:10.756769+00:00 20000091.353999968618 28999999.956000000238 48000000.011999957263 12345678.900000039488 60287.304997393 2023-12-09T07:19:11.774791+00:00 20000091.354000091553 29000000.016999989748 47999999.976999998093 12345678.900999959558 60287.305008815 2023-12-09T07:19:12.761570+00:00 20000091.348999980837 29000000.011999990791 48000000.068000078201 12345678.899000050500 60287.305020416 2023-12-09T07:19:13.763972+00:00 20000091.350999951363 28999999.981999989599 47999999.921999931335 12345678.899999979883 60287.305031837 2023-12-09T07:19:14.750749+00:00 20000091.353000041097 29000000.013999998569 48000000.019999980927 12345678.899999979883 60287.305043620 2023-12-09T07:19:15.768775+00:00 20000091.352000001818 28999999.984000030905 48000000.022000007331 12345678.900000039488 60287.305055041 2023-12-09T07:19:16.755544+00:00 20000091.352000001818 29000000.031000021845 47999999.990999996662 12345678.899999979883 60287.305066643 2023-12-09T07:19:17.757950+00:00 20000091.352000001818 28999999.973999980837 47999999.981999993324 12345678.901000019163 60287.305078426 2023-12-09T07:19:18.775986+00:00 20000091.350000020117 29000000.003000020981 47999999.969000011683 12345678.898999990895 60287.305089847 2023-12-09T07:19:19.762762+00:00 20000091.350999951363 29000000.000999990851 48000000.005000002682 12345678.898999990895 60287.305101449 2023-12-09T07:19:20.765158+00:00 20000091.352000001818 29000000.000999990851 47999999.990000009537 12345678.900000039488 60287.305113050 2023-12-09T07:19:21.767554+00:00 20000091.355000019073 28999999.996000051498 48000000.064999997616 12345678.901999950409 60287.305124652 2023-12-09T07:19:22.769950+00:00 20000091.346999999136 29000000.005999919027 47999999.976000010967 12345678.898000000045 60287.305135998 2023-12-09T07:19:23.750223+00:00 20000091.350000020117 28999999.991000059992 47999999.944000013173 12345678.899999979883 60287.305147781 2023-12-09T07:19:24.768247+00:00 20000091.354999899864 28999999.995999928564 48000000.076999962330 12345678.900000099093 60287.305159202 2023-12-09T07:19:25.755026+00:00 20000091.350000020117 29000000.021000031382 47999999.958999991417 12345678.898999929428 60287.305170803 2023-12-09T07:19:26.757427+00:00 20000091.354000091553 28999999.991999980062 47999999.978000037372 12345678.902000069618 60287.305182586 2023-12-09T07:19:27.775442+00:00 20000091.352000001818 29000000.019999980927 48000000.057999968529 12345678.899999979883 60287.305194007 2023-12-09T07:19:28.762217+00:00 20000091.350999951363 28999999.963000059128 47999999.955999970436 12345678.899999979883 60287.305205609 2023-12-09T07:19:29.764616+00:00 20000091.350999951363 29000000.004999998957 48000000.060999989510 12345678.899000050500 60287.305217211 2023-12-09T07:19:30.767022+00:00 20000091.353000041097 29000000.011000040919 47999999.922000050545 12345678.899999979883 60287.305228813 2023-12-09T07:19:31.769420+00:00 20000091.350999951363 28999999.979999899864 48000000.062000043690 12345678.899999979883 60287.305240234 2023-12-09T07:19:32.756199+00:00 20000091.353000041097 29000000.038000110537 47999999.972999930382 12345678.901000019163 60287.305251836 2023-12-09T07:19:33.758603+00:00 20000091.350000020117 28999999.974999900907 48000000.029000036418 12345678.898999929428 60287.305263437 2023-12-09T07:19:34.761005+00:00 20000091.353999968618 29000000.039000030607 48000000.045999996364 12345678.901000019163 60287.305275039 2023-12-09T07:19:35.763407+00:00 20000091.350999999791 28999999.973000049591 47999999.899999983609 12345678.898000000045 60287.305286641 2023-12-09T07:19:36.765805+00:00 20000091.355000000447 29000000.019999980927 47999999.993999958038 12345678.903000000864 60287.305298243 2023-12-09T07:19:37.768200+00:00 20000091.350000001490 28999999.962000008672 47999999.954000003636 12345678.899999979883 60287.305309845 2023-12-09T07:19:38.770601+00:00 20000091.348999999464 29000000.015999909490 48000000.080999992788 12345678.898000000045 60287.305321266 2023-12-09T07:19:39.757385+00:00 20000091.352000001818 29000000.010000109673 47999999.991000011563 12345678.901000019163 60287.305332868 2023-12-09T07:19:40.759791+00:00 20000091.351000010967 28999999.982999920845 48000000.028999976814 12345678.899000050500 60287.305344470 2023-12-09T07:19:41.762190+00:00 20000091.354999989271 28999999.969999998808 47999999.969000011683 12345678.901999950409 60287.305356072 2023-12-09T07:19:42.764591+00:00 20000091.349000010639 29000000.030000008643 47999999.994000017643 12345678.899000050500 60287.305367493 2023-12-09T07:19:43.751365+00:00 20000091.352999988943 29000000.011999990791 48000000.032000012696 12345678.899999979883 60287.305379275 2023-12-09T07:19:44.769383+00:00 20000091.351000010967 28999999.978000000119 47999999.975999951363 12345678.898000000045 60287.305390877 2023-12-09T07:19:45.771787+00:00 20000091.351000010967 29000000.036999989301 48000000.020000040531 12345678.899999979883 60287.305402298 2023-12-09T07:19:46.758574+00:00 20000091.355999980122 28999999.996000021696 48000000.013999998569 12345678.903000000864 60287.305414081 2023-12-09T07:19:47.776600+00:00 20000091.350000020117 28999999.988000009209 47999999.929000020027 12345678.899000050500 60287.305425502 2023-12-09T07:19:48.763380+00:00 20000091.349999960512 29000000.006999999285 48000000.072999946773 12345678.899999979883 60287.305437104 2023-12-09T07:19:49.765784+00:00 20000091.350000020117 28999999.988999988884 47999999.945999979973 12345678.898000000045 60287.305448525 2023-12-09T07:19:50.752568+00:00 20000091.352999988943 29000000.008000019938 48000000.036000013351 12345678.901999950409 60287.305460308 2023-12-09T07:19:51.770593+00:00 20000091.351000010967 28999999.977000001818 47999999.983000040054 12345678.900000099093 60287.305471729 2023-12-09T07:19:52.757374+00:00 20000091.355000019073 29000000.028000000864 48000000.018999926746 12345678.900999899954 60287.305483331 2023-12-09T07:19:53.759776+00:00 20000091.352000001818 28999999.986999988556 47999999.945000052452 12345678.900000099093 60287.305495113 2023-12-09T07:19:54.777797+00:00 20000091.348999980837 29000000.008999999613 48000000.075000047684 12345678.898999929428 60287.305506534 2023-12-09T07:19:55.764580+00:00 20000091.352000001818 29000000.006999969482 48000000.020999908447 12345678.899000050500 60287.305518136 2023-12-09T07:19:56.766981+00:00 20000091.352000001818 28999999.976000010967 47999999.939000010490 12345678.901000019163 60287.305529557 2023-12-09T07:19:57.753749+00:00 20000091.350000020117 29000000.002000030130 47999999.994000077248 12345678.899999979883 60287.305541340 2023-12-09T07:19:58.771763+00:00 20000091.349999960512 29000000.012999951839 48000000.057999968529 12345678.898000000045 60287.305552761 2023-12-09T07:19:59.758538+00:00 20000091.353000041097 29000000.000000059605 47999999.934000022709 12345678.901000019163 60287.305564363 2023-12-09T07:20:00.760931+00:00 20000091.352000001818 29000000.004999998957 48000000.000999987125 12345678.899999979883 60287.305575965 2023-12-09T07:20:01.763332+00:00 20000091.351999938488 29000000.010999921709 48000000.037000000477 12345678.901000019163 60287.305587566 2023-12-09T07:20:02.765734+00:00 20000091.353000041097 28999999.977000001818 48000000.030000001192 12345678.899999979883 60287.305599168 2023-12-09T07:20:03.768138+00:00 20000091.353000041097 29000000.006000038236 47999999.941000007093 12345678.901999950409 60287.305610695 2023-12-09T07:20:04.764032+00:00 20000091.349999900907 28999999.988999959081 47999999.994999967515 12345678.896000029519 60287.305622372 2023-12-09T07:20:05.772946+00:00 20000091.352000001818 29000000.009000059217 47999999.967000007629 12345678.899999979883 60287.305633718 2023-12-09T07:20:06.753220+00:00 20000091.353000041097 29000000.018999930471 48000000.107999980450 12345678.902000069618 60287.305645500 2023-12-09T07:20:07.771243+00:00 20000091.353000041097 28999999.991000059992 47999999.955000042915 12345678.900999899954 60287.305656922 2023-12-09T07:20:08.758028+00:00 20000091.348999980837 28999999.983999971300 48000000.002999961376 12345678.899000000209 60287.305668524 2023-12-09T07:20:09.760428+00:00 20000091.350000020117 28999999.985000010580 47999999.957999996841 12345678.898000000045 60287.305680125 2023-12-09T07:20:10.762830+00:00 20000091.352999929339 29000000.008000019938 48000000.041000068188 12345678.901000000536 60287.305691727 2023-12-09T07:20:11.765227+00:00 20000091.353000041097 29000000.001999970526 47999999.935999989510 12345678.902000000700 60287.305703148 2023-12-09T07:20:12.752007+00:00 20000091.352000001818 29000000.019000049680 48000000.117999911308 12345678.899000000209 60287.305714931 2023-12-09T07:20:13.770034+00:00 20000091.348999980837 28999999.993999961764 47999999.971000082791 12345678.898000000045 60287.305726533 2023-12-09T07:20:14.772441+00:00 20000091.351000070572 28999999.991000059992 47999999.993999958038 12345678.901000009850 60287.305737954 2023-12-09T07:20:15.759223+00:00 20000091.352000001818 29000000.005999919027 47999999.986000061035 12345678.898999990895 60287.305749556 2023-12-09T07:20:16.761626+00:00 20000091.352999929339 28999999.968000050634 47999999.945999979973 12345678.900000009686 60287.305761158 2023-12-09T07:20:17.764030+00:00 20000091.353999968618 29000000.028999920934 48000000.013999938965 12345678.901000009850 60287.305772759 2023-12-09T07:20:18.766431+00:00 20000091.350000020117 28999999.997999999672 48000000.014999993145 12345678.898999990895 60287.305784181 2023-12-09T07:20:19.753212+00:00 20000091.352000001818 29000000.017000000924 48000000.015000097454 12345678.902000010014 60287.305795963 2023-12-09T07:20:20.771239+00:00 20000091.351000070572 28999999.986000001431 47999999.997999906540 12345678.900000009686 60287.305807385 2023-12-09T07:20:21.758018+00:00 20000091.354999899864 29000000.019999999553 48000000.016000032425 12345678.899999979883 60287.305818986 2023-12-09T07:20:22.760421+00:00 20000091.351000070572 28999999.964999999851 47999999.969999991357 12345678.900000009686 60287.305830588 2023-12-09T07:20:23.762821+00:00 20000091.350999951363 29000000.008999999613 48000000.030000001192 12345678.900999989361 60287.305842190 2023-12-09T07:20:24.765221+00:00 20000091.351000070572 29000000.002000000328 47999999.951000012457 12345678.899000020698 60287.305853792 2023-12-09T07:20:25.767618+00:00 20000091.352999929339 28999999.998999979347 48000000.018999986351 12345678.900000009686 60287.305865213 2023-12-09T07:20:26.754397+00:00 20000091.350000020117 28999999.991000000387 47999999.992000013590 12345678.898999990895 60287.305876995 2023-12-09T07:20:27.772424+00:00 20000091.353999968618 29000000.027000010014 48000000.985000006855 12345678.902000010014 60287.305888417 2023-12-09T07:20:28.759208+00:00 20000091.348000049591 28999999.978999968618 47999999.974999956787 12345678.898000000045 60287.305900019 2023-12-09T07:20:29.761610+00:00 20000091.352000001818 29000000.004999998957 48000000.011000037193 12345678.899999979883 60287.305911439 2023-12-09T07:20:30.748389+00:00 20000091.350999999791 29000000.007000029087 48000000.076999962330 12345678.900000039488 60287.305923223 2023-12-09T07:20:31.766411+00:00 20000091.352000001818 28999999.971999999136 47999999.970000028610 12345678.899999979883 60287.305934824 2023-12-09T07:20:32.768814+00:00 20000091.353000000119 29000000.036000009626 47999999.944999933243 12345678.901000019163 60287.305946245 2023-12-09T07:20:33.755594+00:00 20000091.350999999791 28999999.963999990374 48000000.021000027657 12345678.899999979883 60287.305958028 2023-12-09T07:20:34.773625+00:00 20000091.353999998420 29000000.031000021845 48000000.088000059128 12345678.899999979883 60287.305969449 2023-12-09T07:20:35.760401+00:00 20000091.348000001162 28999999.995000001043 47999999.975000016391 12345678.898000000045 60287.305981051 2023-12-09T07:20:36.762803+00:00 20000091.352000001818 29000000.007999960333 48000000.018999926746 12345678.901000019163 60287.305992472 2023-12-09T07:20:37.749576+00:00 20000091.353999998420 28999999.983000040054 47999999.940999977291 12345678.902000010014 60287.306004255 2023-12-09T07:20:38.767604+00:00 20000091.352000001818 29000000.001999970526 47999999.991999976337 12345678.898999990895 60287.306015676 2023-12-09T07:20:39.754378+00:00 20000091.349000010639 28999999.988000039011 48000000.058000087738 12345678.898000000045 60287.306027277 2023-12-09T07:20:40.756785+00:00 20000091.354999989271 29000000.022999998182 47999999.965999960899 12345678.902000010014 60287.306039060 2023-12-09T07:20:41.774815+00:00 20000091.351000010967 28999999.990000009537 47999999.976999998093 12345678.899999979883 60287.306050481 2023-12-09T07:20:42.761592+00:00 20000091.351000010967 28999999.983999971300 48000000.005000002682 12345678.900000039488 60287.306062083 2023-12-09T07:20:43.763991+00:00 20000091.352000001818 29000000.006000038236 48000000.019000053406 12345678.898999990895 60287.306073685 2023-12-09T07:20:44.766394+00:00 20000091.352000001818 29000000.028999920934 48000000.033999986947 12345678.900999959558 60287.306085287 2023-12-09T07:20:45.768793+00:00 20000091.351000010967 28999999.991000059992 47999999.955000013113 12345678.899000050500 60287.306096814 2023-12-09T07:20:46.764685+00:00 20000091.352000001818 29000000.023999929428 47999999.983000002801 12345678.899999979883 60287.306108415 2023-12-09T07:20:47.767090+00:00 20000091.352000001818 28999999.977000001818 48000000.079000003636 12345678.899999979883 60287.306119836 2023-12-09T07:20:48.753876+00:00 20000091.352000001818 28999999.991999980062 47999999.957999996841 12345678.901000019163 60287.306131438 2023-12-09T07:20:49.756281+00:00 20000091.352000001818 29000000.003000020981 48000000.036000013351 12345678.898999990895 60287.306143221 2023-12-09T07:20:50.774300+00:00 20000091.349999960512 28999999.983000040054 47999999.967999987304 12345678.900000039488 60287.306154642 2023-12-09T07:20:51.761074+00:00 20000091.353000041097 29000000.029000040144 47999999.966000020504 12345678.901000019163 60287.306166244 2023-12-09T07:20:52.763479+00:00 20000091.352999988943 29000000.000999931246 48000000.007999956608 12345678.900999899954 60287.306177846 2023-12-09T07:20:53.765880+00:00 20000091.351000010967 28999999.977000001818 48000000.013000011444 12345678.899000050500 60287.306189448 2023-12-09T07:20:54.768285+00:00 20000091.352000001818 29000000.014999989420 47999999.999000012875 12345678.899000050500 60287.306200869 2023-12-09T07:20:55.755067+00:00 20000091.349999960512 29000000.002999998629 47999999.975999951363 12345678.899999979883 60287.306212471 2023-12-09T07:20:56.757474+00:00 20000091.352000001818 28999999.978999998420 47999999.996000051498 12345678.899999979883 60287.306224073 2023-12-09T07:20:57.759877+00:00 20000091.348999980837 29000000.047000009567 48000000.098999977112 12345678.899999979883 60287.306235675 2023-12-09T07:20:58.762278+00:00 20000091.355000019073 28999999.967999991030 47999999.880000002682 12345678.899000050500 60287.306247276 2023-12-09T07:20:59.764686+00:00 20000091.352000001818 29000000.011000011116 48000000.075000047684 12345678.901000019163 60287.306258878 2023-12-09T07:21:00.767075+00:00 20000091.348999980837 28999999.981999989599 47999999.987999923527 12345678.899999979883 60287.306270480 2023-12-09T07:21:01.769479+00:00 20000091.352000001818 28999999.986000001431 47999999.970000028610 12345678.898999929428 60287.306281901 2023-12-09T07:21:02.756265+00:00 20000091.351000070572 29000000.015999998897 47999999.929000020027 12345678.900000099093 60287.306293503 2023-12-09T07:21:03.758668+00:00 20000091.355000019073 28999999.977000001818 48000000.115000009537 12345678.900999899954 60287.306305105 2023-12-09T07:21:04.761068+00:00 20000091.350999951363 29000000.028000000864 47999999.988000042737 12345678.900000099093 60287.306316707 2023-12-09T07:21:05.763464+00:00 20000091.350999951363 28999999.976000010967 47999999.935999989510 12345678.898999929428 60287.306328128 2023-12-09T07:21:06.750243+00:00 20000091.353000041097 29000000.006999969482 48000000.054999947548 12345678.901000019163 60287.306339910 2023-12-09T07:21:07.768266+00:00 20000091.350999951363 29000000.000000000000 47999999.999000012875 12345678.899999979883 60287.306351513 2023-12-09T07:21:08.770674+00:00 20000091.350000020117 29000000.008999999613 47999999.989000007510 12345678.901000019163 60287.306362933 2023-12-09T07:21:09.757453+00:00 20000091.354000091553 29000000.034000039101 48000000.044999986887 12345678.899000050500 60287.306374535 2023-12-09T07:21:10.759852+00:00 20000091.348999980837 28999999.964999970049 47999999.937000006437 12345678.898999929428 60287.306386137 2023-12-09T07:21:11.762250+00:00 20000091.355999950320 29000000.013999998569 48000000.013999998569 12345678.903000000864 60287.306397739 2023-12-09T07:21:12.764652+00:00 20000091.351000070572 29000000.018999990076 48000000.036000013351 12345678.899000050500 60287.306409160 2023-12-09T07:21:13.751429+00:00 20000091.352000001818 28999999.970999959856 47999999.959999978542 12345678.901000019163 60287.306420943 2023-12-09T07:21:14.769448+00:00 20000091.348999980837 29000000.009000059217 47999999.976000010967 12345678.896999960765 60287.306432364 2023-12-09T07:21:15.756228+00:00 20000091.353999968618 29000000.006000038236 48000000.031000018120 12345678.899999979883 60287.306443966 2023-12-09T07:21:16.758630+00:00 20000091.353999968618 28999999.979999899864 47999999.988999962807 12345678.902000069618 60287.306455748 2023-12-09T07:21:17.776651+00:00 20000091.351000070572 29000000.025000099093 48000000.045000016689 12345678.900999899954 60287.306467169 2023-12-09T07:21:18.763429+00:00 20000091.348999980837 28999999.967999938875 47999999.986999988556 12345678.897000070661 60287.306478771 2023-12-09T07:21:19.765829+00:00 20000091.350999951363 29000000.001999970526 47999999.986000061035 12345678.899999979883 60287.306490192 2023-12-09T07:21:20.752606+00:00 20000091.356000069529 29000000.000000000000 47999999.979999899864 12345678.901999950409 60287.306501975 2023-12-09T07:21:21.770637+00:00 20000091.348999980837 29000000.006000038236 48000000.083999991417 12345678.899000050500 60287.306513396 2023-12-09T07:21:22.757422+00:00 20000091.350999951363 29000000.003000020981 47999999.900000102818 12345678.901000019163 60287.306524998 2023-12-09T07:21:23.759826+00:00 20000091.352000001818 28999999.991999980062 48000000.059000022709 12345678.898999929428 60287.306536600 2023-12-09T07:21:24.762232+00:00 20000091.350999999791 28999999.993000030518 47999999.922999978065 12345678.899000050500 60287.306548202 2023-12-09T07:21:25.764635+00:00 20000091.352000001818 29000000.013999938965 48000000.050999999046 12345678.899999979883 60287.306559804 2023-12-09T07:21:26.767042+00:00 20000091.353999998420 29000000.022999998182 47999999.946999907494 12345678.902000069618 60287.306571330 2023-12-09T07:21:27.762944+00:00 20000091.348999988288 28999999.996000051498 48000000.034000039101 12345678.898999929428 60287.306583008 2023-12-09T07:21:28.771853+00:00 20000091.350999999791 28999999.990999940783 48000000.045999996364 12345678.899000050500 60287.306594353 2023-12-09T07:21:29.752128+00:00 20000091.352000001818 28999999.966000080109 47999999.989000007510 12345678.899999979883 60287.306606136 2023-12-09T07:21:30.770156+00:00 20000091.353000018746 29000000.028000000864 48000000.976999998093 12345678.901000019163 60287.306617557 2023-12-09T07:21:31.756938+00:00 20000091.350999981165 29000000.022999998182 48000000.032000012696 12345678.901000019163 60287.306629159 2023-12-09T07:21:32.759343+00:00 20000091.353999998420 28999999.953999999911 47999999.936999976635 12345678.900999899954 60287.306640761 2023-12-09T07:21:33.761738+00:00 20000091.349000010639 29000000.015999998897 48000000.050999999046 12345678.898000000045 60287.306652362 2023-12-09T07:21:34.764134+00:00 20000091.353999998420 29000000.021999999881 47999999.962000012398 12345678.901000019163 60287.306663965 2023-12-09T07:21:35.766541+00:00 20000091.352000031620 28999999.973000001162 48000000.059000022709 12345678.898000000045 60287.306675386 2023-12-09T07:21:36.753326+00:00 20000091.352000001818 29000000.008999988437 47999999.987999983132 12345678.901000000536 60287.306687168 2023-12-09T07:21:37.771350+00:00 20000091.348999980837 29000000.017000019550 47999999.972000002861 12345678.900000000373 60287.306698590 2023-12-09T07:21:38.758133+00:00 20000091.355000019073 28999999.971999999136 47999999.985000006855 12345678.901000000536 60287.306710191 2023-12-09T07:21:39.760532+00:00 20000091.349999960512 29000000.003999978304 48000000.042999982834 12345678.899000000209 60287.306721793 2023-12-09T07:21:40.762931+00:00 20000091.351000010967 29000000.008000019938 48000000.014999993145 12345678.898999990895 60287.306733395 2023-12-09T07:21:41.765332+00:00 20000091.356000009924 29000000.012000020593 47999999.978000037372 12345678.903000010177 60287.306744816 2023-12-09T07:21:42.752110+00:00 20000091.348999980837 28999999.986999988556 48000000.011999957263 12345678.898999990895 60287.306756418 2023-12-09T07:21:43.754510+00:00 20000091.351000010967 29000000.009999990463 47999999.907000057399 12345678.900000009686 60287.306768201 2023-12-09T07:21:44.772538+00:00 20000091.352000001818 28999999.972999989986 48000000.001999966800 12345678.898999990895 60287.306779622 2023-12-09T07:21:45.759315+00:00 20000091.350000020117 29000000.036000009626 48000000.125999927521 12345678.899000020698 60287.306791224 2023-12-09T07:21:46.761716+00:00 20000091.352000001818 28999999.981999989599 47999999.910000093281 12345678.900999989361 60287.306802826 2023-12-09T07:21:47.764114+00:00 20000091.353999968618 29000000.014999989420 48000000.021999962628 12345678.900999989361 60287.306814427 2023-12-09T07:21:48.766516+00:00 20000091.351000010967 28999999.981999989599 47999999.978999972343 12345678.899000020698 60287.306825848 2023-12-09T07:21:49.753299+00:00 20000091.350000020117 29000000.022999998182 47999999.993000030518 12345678.898999990895 60287.306837631 2023-12-09T07:21:50.771326+00:00 20000091.352000001818 28999999.964000049978 48000000.031999953091 12345678.902000010014 60287.306849052 2023-12-09T07:21:51.758111+00:00 20000091.352000001818 29000000.003000020981 48000000.012999996543 12345678.899999979883 60287.306860654 2023-12-09T07:21:52.760513+00:00 20000091.350999951363 29000000.025999899954 47999999.984999999404 12345678.899000020698 60287.306872256 2023-12-09T07:21:53.762910+00:00 20000091.351000070572 28999999.981999989599 48000000.025999993086 12345678.900000009686 60287.306883858 2023-12-09T07:21:54.765310+00:00 20000091.355000019073 29000000.032000061125 48000000.034000009298 12345678.900999989361 60287.306895460 2023-12-09T07:21:55.767710+00:00 20000091.348999980837 28999999.988000039011 47999999.972999989986 12345678.897999970242 60287.306906881 2023-12-09T07:21:56.754494+00:00 20000091.352000001818 28999999.977999929339 47999999.908000022173 12345678.900000039488 60287.306918663 2023-12-09T07:21:57.772520+00:00 20000091.352999929339 29000000.001000050455 48000000.064999997616 12345678.900999959558 60287.306930085 2023-12-09T07:21:58.759302+00:00 20000091.351000070572 29000000.008999940008 48000000.022000007331 12345678.900000039488 60287.306941686 2023-12-09T07:21:59.761707+00:00 20000091.348999980837 28999999.989000078291 47999999.964999966323 12345678.898999990895 60287.306953107 2023-12-09T07:22:00.748472+00:00 20000091.355000019073 29000000.008999940008 48000000.028999976814 12345678.901000019163 60287.306964890 2023-12-09T07:22:01.766497+00:00 20000091.352000001818 29000000.019999980927 47999999.994000017643 12345678.900999959558 60287.306976492 2023-12-09T07:22:02.768898+00:00 20000091.352000001818 28999999.961000081152 48000000.001999966800 12345678.902000010014 60287.306987913 2023-12-09T07:22:03.755665+00:00 20000091.352999929339 29000000.016999959946 47999999.976000070572 12345678.898999990895 60287.306999695 2023-12-09T07:22:04.773697+00:00 20000091.348000049591 29000000.001999970526 48000000.000000000000 12345678.897000009194 60287.307011116 2023-12-09T07:22:05.760472+00:00 20000091.352000001818 28999999.985000010580 47999999.993999958038 12345678.899999979883 60287.307022719 2023-12-09T07:22:06.762873+00:00 20000091.355000019073 29000000.021999958903 48000000.041000008583 12345678.901000019163 60287.307034245 2023-12-09T07:22:07.758767+00:00 20000091.350999951363 29000000.017000079155 47999999.972000002861 12345678.901000019163 60287.307045922 2023-12-09T07:22:08.767674+00:00 20000091.355000019073 28999999.985000010580 48000000.057000041008 12345678.901999950409 60287.307057268 2023-12-09T07:22:09.747947+00:00 20000091.348999980837 28999999.975000001490 47999999.942999958992 12345678.896000029519 60287.307069051 2023-12-09T07:22:10.765970+00:00 20000091.349000100046 29000000.004999998957 48000000.026000022888 12345678.899999979883 60287.307080728 2023-12-09T07:22:11.774882+00:00 20000091.353999968618 29000000.018999990076 47999999.967999942601 12345678.902000010014 60287.307092073 2023-12-09T07:22:12.755159+00:00 20000091.352999929339 28999999.999000009149 47999999.988000042737 12345678.900000039488 60287.307103856 2023-12-09T07:22:13.773188+00:00 20000091.349000100046 28999999.991999998689 48000000.001000046730 12345678.898999990895 60287.307115277 2023-12-09T07:22:14.759968+00:00 20000091.352000001818 28999999.990000009537 48000000.007999986410 12345678.899999979883 60287.307126879 2023-12-09T07:22:15.762369+00:00 20000091.354999899864 29000000.028999980539 48000000.055000007153 12345678.900000039488 60287.307138301 2023-12-09T07:22:16.749152+00:00 20000091.348000001162 28999999.995999988168 47999999.950999990106 12345678.898999990895 60287.307150083 2023-12-09T07:22:17.767175+00:00 20000091.352000001818 29000000.003000020981 48000000.043000012636 12345678.900000039488 60287.307161504 2023-12-09T07:22:18.753965+00:00 20000091.350999999791 28999999.981999989599 47999999.961000002921 12345678.900999899954 60287.307173106 2023-12-09T07:22:19.756365+00:00 20000091.352000009269 29000000.023999989033 48000000.017000019550 12345678.899000050500 60287.307184889 2023-12-09T07:22:20.774377+00:00 20000091.353000000119 28999999.957000020891 47999999.955999970436 12345678.899999979883 60287.307196310 2023-12-09T07:22:21.761160+00:00 20000091.353999998420 29000000.019999980927 47999999.984000027180 12345678.902000069618 60287.307207911 2023-12-09T07:22:22.763555+00:00 20000091.348999988288 29000000.002000030130 48000000.034999966621 12345678.898999929428 60287.307219333 2023-12-09T07:22:23.750331+00:00 20000091.352000001818 28999999.987999979407 48000000.059000022709 12345678.901000019163 60287.307231115 2023-12-09T07:22:24.768353+00:00 20000091.353000018746 29000000.041999999434 47999999.956999957561 12345678.899000050500 60287.307242536 2023-12-09T07:22:25.755136+00:00 20000091.349999990314 28999999.977000001818 47999999.952000021935 12345678.898999929428 60287.307254138 2023-12-09T07:22:26.757538+00:00 20000091.354999989271 29000000.004999998957 48000000.011999957263 12345678.901000019163 60287.307265740 2023-12-09T07:22:27.759943+00:00 20000091.349000010639 28999999.995000060648 48000000.014000058174 12345678.901000019163 60287.307277342 2023-12-09T07:22:28.762343+00:00 20000091.351000010967 28999999.992999911308 48000000.036000013351 12345678.899999979883 60287.307288944 2023-12-09T07:22:29.764741+00:00 20000091.352999988943 28999999.962000008672 47999999.929999947548 12345678.899000050500 60287.307300546 2023-12-09T07:22:30.767143+00:00 20000091.352000001818 29000000.037000060081 48000000.099000096321 12345678.899999979883 60287.307312148 2023-12-09T07:22:31.769544+00:00 20000091.350000020117 29000000.024999979883 47999999.934999942780 12345678.899999979883 60287.307323569 2023-12-09T07:22:32.756324+00:00 20000091.352000001818 28999999.978999968618 48000000.005000002682 12345678.899000050500 60287.307335170 2023-12-09T07:22:33.758733+00:00 20000091.352999988943 28999999.977000001818 48000000.016999959946 12345678.900999899954 60287.307346772 2023-12-09T07:22:34.761135+00:00 20000091.353999968618 28999999.998000029474 47999999.990000009537 12345678.901000019163 60287.307358374 2023-12-09T07:22:35.763539+00:00 20000091.351000010967 29000000.036999940872 48000000.021000027657 12345678.899000050500 60287.307369796 2023-12-09T07:22:36.750322+00:00 20000091.350000020117 29000000.000000000000 47999999.942000001669 12345678.899999979883 60287.307381578 2023-12-09T07:22:37.768342+00:00 20000091.352000001818 28999999.999000068754 48000000.073999993503 12345678.899999979883 60287.307393180 2023-12-09T07:22:38.770752+00:00 20000091.352000001818 29000000.000000000000 47999999.967000007629 12345678.899999979883 60287.307404601 2023-12-09T07:22:39.757534+00:00 20000091.350000020117 28999999.978999968618 47999999.988999992609 12345678.900000099093 60287.307416203 2023-12-09T07:22:40.759935+00:00 20000091.353999968618 28999999.998000029474 48000000.023999989033 12345678.899999979883 60287.307427805 2023-12-09T07:22:41.762339+00:00 20000091.348999980837 28999999.995999928564 48000000.006000041962 12345678.898999929428 60287.307439407 2023-12-09T07:22:42.764750+00:00 20000091.350000020117 28999999.991000059992 48000000.015999972820 12345678.900000099093 60287.307450828 2023-12-09T07:22:43.751528+00:00 20000091.355000019073 29000000.011000040919 47999999.944000013173 12345678.901999950409 60287.307462610 2023-12-09T07:22:44.769553+00:00 20000091.348999980837 28999999.987999919802 47999999.982999980450 12345678.898000000045 60287.307474032 2023-12-09T07:22:45.756328+00:00 20000091.355000019073 29000000.021000031382 48000000.096000023186 12345678.901000019163 60287.307485634 2023-12-09T07:22:46.758734+00:00 20000091.350999951363 28999999.991999998689 47999999.909999966621 12345678.898999929428 60287.307497235 2023-12-09T07:22:47.761142+00:00 20000091.351000070572 28999999.997999999672 47999999.989000082016 12345678.901000019163 60287.307508837 2023-12-09T07:22:48.763541+00:00 20000091.349999900907 29000000.025999989361 48000000.099999897182 12345678.899999979883 60287.307520439 2023-12-09T07:22:49.765943+00:00 20000091.355000019073 28999999.982000008225 47999999.968000046909 12345678.900000099093 60287.307531966 2023-12-09T07:22:50.761836+00:00 20000091.350000020117 29000000.006000000983 48000000.006999969482 12345678.900999899954 60287.307543643 2023-12-09T07:22:51.770749+00:00 20000091.353999968618 28999999.977000001818 47999999.999000072479 12345678.900000099093 60287.307554989 2023-12-09T07:22:52.751029+00:00 20000091.351000070572 29000000.018999990076 47999999.903999917209 12345678.898999929428 60287.307566771 2023-12-09T07:22:53.769060+00:00 20000091.347999930382 28999999.981000009924 48000000.075999982655 12345678.899999979883 60287.307578193 2023-12-09T07:22:54.755848+00:00 20000091.356000069529 29000000.023999989033 47999999.999000072479 12345678.900000099093 60287.307589795 2023-12-09T07:22:55.758247+00:00 20000091.348999980837 29000000.009999990463 47999999.980999946594 12345678.898000000045 60287.307601396 2023-12-09T07:22:56.760648+00:00 20000091.353000041097 28999999.995000001043 48000000.039000026882 12345678.901999950409 60287.307612998 2023-12-09T07:22:57.763050+00:00 20000091.353999968618 29000000.004999998957 47999999.981999993324 12345678.901000019163 60287.307624600 2023-12-09T07:22:58.765452+00:00 20000091.352000001818 28999999.993000030518 47999999.967000007629 12345678.899999979883 60287.307636021 2023-12-09T07:22:59.752226+00:00 20000091.347999930382 28999999.987999979407 48000000.048000000417 12345678.898000000045 60287.307647804 2023-12-09T07:23:00.770242+00:00 20000091.352000001818 29000000.022999998182 47999999.975000008941 12345678.899999979883 60287.307659225 2023-12-09T07:23:01.757026+00:00 20000091.353000041097 28999999.980000019073 48000000.032000012696 12345678.901000000536 60287.307670827 2023-12-09T07:23:02.759423+00:00 20000091.352000001818 29000000.013000011444 47999999.951999992132 12345678.901000000536 60287.307682429 2023-12-09T07:23:03.761821+00:00 20000091.352000001818 28999999.995999988168 48000000.026999980211 12345678.899000000209 60287.307694030 2023-12-09T07:23:04.764217+00:00 20000091.350000020117 28999999.998999949545 47999999.990000009537 12345678.899000000209 60287.307705632 2023-12-09T07:23:05.766616+00:00 20000091.350999951363 28999999.960000038147 47999999.966000020504 12345678.899000000209 60287.307717053 2023-12-09T07:23:06.753398+00:00 20000091.354000091553 29000000.031000021845 47999999.977999992669 12345678.901000000536 60287.307728836 2023-12-09T07:23:07.771418+00:00 20000091.352999929339 29000000.028999920934 48000000.084999978542 12345678.900999989361 60287.307740257 2023-12-09T07:23:08.758196+00:00 20000091.353000041097 28999999.993000030518 47999999.958999991417 12345678.901000009850 60287.307751859 2023-12-09T07:23:09.760598+00:00 20000091.350000020117 28999999.976000070572 47999999.968999981880 12345678.899000000209 60287.307763461 2023-12-09T07:23:10.762999+00:00 20000091.348999999464 29000000.009999990463 48000000.002000093460 12345678.899999989197 60287.307775063 2023-12-09T07:23:11.765402+00:00 20000091.357000000775 28999999.988999959081 48000000.050999999046 12345678.902000010014 60287.307786484 2023-12-09T07:23:12.752184+00:00 20000091.348000001162 28999999.978000041097 47999999.945999979973 12345678.898000000045 60287.307798086 2023-12-09T07:23:13.754595+00:00 20000091.350000008941 29000000.024999979883 48000000.016000032425 12345678.900000009686 60287.307809868 2023-12-09T07:23:14.772618+00:00 20000091.353000000119 29000000.001999970526 48000000.006999969482 12345678.897999970242 60287.307821290 2023-12-09T07:23:15.759402+00:00 20000091.355000000447 28999999.986000061035 48000000.013999938965 12345678.902000010014 60287.307832891 2023-12-09T07:23:16.761801+00:00 20000091.346999999136 29000000.003999948502 48000000.037000060081 12345678.900000009686 60287.307844493 2023-12-09T07:23:17.764199+00:00 20000091.353999998420 28999999.988000039011 47999999.932999968529 12345678.900000009686 60287.307856095 2023-12-09T07:23:18.766599+00:00 20000091.352000001818 29000000.018999930471 48000000.011000037193 12345678.900000009686 60287.307867516 2023-12-09T07:23:19.753380+00:00 20000091.350999981165 29000000.019000049680 48000000.070999979973 12345678.900999989361 60287.307879118 2023-12-09T07:23:20.755781+00:00 20000091.352000001818 28999999.955999970436 47999999.958999991417 12345678.898999990895 60287.307890720 2023-12-09T07:23:21.758182+00:00 20000091.351000010967 29000000.024999979883 47999999.989999987185 12345678.900000009686 60287.307902322 2023-12-09T07:23:22.760590+00:00 20000091.349999990314 29000000.004000071436 48000000.032000012696 12345678.898999990895 60287.307913924 2023-12-09T07:23:23.762983+00:00 20000091.356000009924 28999999.997999999672 48000000.001000002027 12345678.902000010014 60287.307925525 2023-12-09T07:23:24.765376+00:00 20000091.352000001818 28999999.989000000060 47999999.931999981403 12345678.898999990895 60287.307937127 2023-12-09T07:23:25.767772+00:00 20000091.346000019461 29000000.021000001580 48000000.023999989033 12345678.898999990895 60287.307948548 2023-12-09T07:23:26.754548+00:00 20000091.354999959469 28999999.984999999404 48000000.006000041962 12345678.901000019163 60287.307960331 2023-12-09T07:23:27.772586+00:00 20000091.350000020117 28999999.980999991298 48000000.023000001907 12345678.899999979883 60287.307971752 2023-12-09T07:23:28.759363+00:00 20000091.355000019073 29000000.015999998897 48000000.020999968052 12345678.901000019163 60287.307983354 2023-12-09T07:23:29.761762+00:00 20000091.348999980837 29000000.017000019550 47999999.928000032902 12345678.898999990895 60287.307994880 2023-12-09T07:23:30.757662+00:00 20000091.352000001818 29000000.009999990463 48000000.106000013649 12345678.901000019163 60287.308006558 2023-12-09T07:23:31.766568+00:00 20000091.355000019073 28999999.991999980062 47999999.940999932587 12345678.900999959558 60287.308018159 2023-12-09T07:23:32.768971+00:00 20000091.349999960512 29000000.003000020981 48000000.037000060081 12345678.898000000045 60287.308029686 2023-12-09T07:23:33.764871+00:00 20000091.352000001818 28999999.964999970049 47999999.906999953091 12345678.901000019163 60287.308041363 2023-12-09T07:23:34.773784+00:00 20000091.351000010967 29000000.021000031382 48000000.001000046730 12345678.898000000045 60287.308052709 2023-12-09T07:23:35.754061+00:00 20000091.350000020117 28999999.973999980837 48000000.008999936283 12345678.898000000045 60287.308064491 2023-12-09T07:23:36.772087+00:00 20000091.352000001818 29000000.003000020981 47999999.983000040054 12345678.902000010014 60287.308075913 2023-12-09T07:23:37.758869+00:00 20000091.353000041097 29000000.006999969482 48000000.042999982834 12345678.900999959558 60287.308087515 2023-12-09T07:23:38.761272+00:00 20000091.349999900907 29000000.021000031382 48000000.035000093281 12345678.899000050500 60287.308098936 2023-12-09T07:23:39.748052+00:00 20000091.353000041097 28999999.981999989599 47999999.949999928474 12345678.900999959558 60287.308110719 2023-12-09T07:23:40.766073+00:00 20000091.353999968618 28999999.995999988168 47999999.948000073433 12345678.900000039488 60287.308122139 2023-12-09T07:23:41.752852+00:00 20000091.351000070572 29000000.013000011444 48000000.087999939919 12345678.900999959558 60287.308133741 2023-12-09T07:23:42.755256+00:00 20000091.348999980837 29000000.006000038236 47999999.990000009537 12345678.898999990895 60287.308145524 2023-12-09T07:23:43.773281+00:00 20000091.353999968618 28999999.998999949545 47999999.962999999523 12345678.900000039488 60287.308156945 2023-12-09T07:23:44.760065+00:00 20000091.352000001818 29000000.008000019938 48000000.031000003219 12345678.900000039488 60287.308168547 2023-12-09T07:23:45.762466+00:00 20000091.352000001818 28999999.978999968618 48000000.013999998569 12345678.898999929428 60287.308179968 2023-12-09T07:23:46.749249+00:00 20000091.353999968618 29000000.022999998182 47999999.948000006378 12345678.903000000864 60287.308191751 2023-12-09T07:23:47.767272+00:00 20000091.349000100046 28999999.968000050634 48000000.016999989748 12345678.898000000045 60287.308203172 2023-12-09T07:23:48.754045+00:00 20000091.352999929339 29000000.023999929428 48000000.012000016868 12345678.899999979883 60287.308214774 2023-12-09T07:23:49.756455+00:00 20000091.351000070572 29000000.009999990463 48000000.010999977589 12345678.901000019163 60287.308226557 2023-12-09T07:23:50.774480+00:00 20000091.347999930382 28999999.981000069529 48000000.021000027657 12345678.898000000045 60287.308237977 2023-12-09T07:23:51.761266+00:00 20000091.355000019073 28999999.996999979019 47999999.957999937236 12345678.901000019163 60287.308249580 2023-12-09T07:23:52.763667+00:00 20000091.350999951363 28999999.993999961764 48000000.009000003338 12345678.899999979883 60287.308261001 2023-12-09T07:23:53.750446+00:00 20000091.352000001818 28999999.998000029474 48000000.016000032425 12345678.899999979883 60287.308272783 2023-12-09T07:23:54.768469+00:00 20000091.351000070572 29000000.011999960989 47999999.980999946594 12345678.899000050500 60287.308284204 2023-12-09T07:23:55.755247+00:00 20000091.350999951363 29000000.028000000864 48000000.011000037193 12345678.899000050500 60287.308295806 2023-12-09T07:23:56.757651+00:00 20000091.352000001818 28999999.986000061035 47999999.988000042737 12345678.901999950409 60287.308307408 2023-12-09T07:23:57.760054+00:00 20000091.353000041097 29000000.018999930471 48000000.027999997139 12345678.899000050500 60287.308319010 2023-12-09T07:23:58.762456+00:00 20000091.352999929339 28999999.949000000954 47999999.980000019073 12345678.901999950409 60287.308330612 2023-12-09T07:23:59.764856+00:00 20000091.350000020117 29000000.031000021845 48000000.048999913037 12345678.899000050500 60287.308342033 2023-12-09T07:24:00.751637+00:00 20000091.351000070572 29000000.017000000924 47999999.974000096321 12345678.898999929428 60287.308353815 2023-12-09T07:24:01.769658+00:00 20000091.355000019073 28999999.976000010967 47999999.935999989510 12345678.901000019163 60287.308365237 2023-12-09T07:24:02.756447+00:00 20000091.352000001818 29000000.013999998569 48000000.054999947548 12345678.901999950409 60287.308376838 2023-12-09T07:24:03.758847+00:00 20000091.348999980837 28999999.984000001103 48000000.060000061989 12345678.898000000045 60287.308388440 2023-12-09T07:24:04.761248+00:00 20000091.352000001818 29000000.003000009805 47999999.926999926567 12345678.900000099093 60287.308400042 2023-12-09T07:24:05.763652+00:00 20000091.355000000447 29000000.025999989361 48000000.036000013351 12345678.898999929428 60287.308411463 2023-12-09T07:24:06.750425+00:00 20000091.348000001162 28999999.951999988407 47999999.972999997437 12345678.899999979883 60287.308423065 2023-12-09T07:24:07.752828+00:00 20000091.352000001818 29000000.039999991655 47999999.965999990702 12345678.901000019163 60287.308434848 2023-12-09T07:24:08.770859+00:00 20000091.353000000119 28999999.981999989599 48000000.045000016689 12345678.899000050500 60287.308446269 2023-12-09T07:24:09.757635+00:00 20000091.352000001818 29000000.011000040919 48000000.050999999046 12345678.901000019163 60287.308457871 2023-12-09T07:24:10.760038+00:00 20000091.351000010967 28999999.991999980062 47999999.967999987304 12345678.899999979883 60287.308469472 2023-12-09T07:24:11.762441+00:00 20000091.352000001818 29000000.017000019550 48000000.000000000000 12345678.901000019163 60287.308481074 2023-12-09T07:24:12.764843+00:00 20000091.351000010967 29000000.008999999613 47999999.907000012696 12345678.899999979883 60287.308492601 2023-12-09T07:24:13.760737+00:00 20000091.352000001818 28999999.970999959856 48000000.092000007629 12345678.901000019163 60287.308504278 2023-12-09T07:24:14.769644+00:00 20000091.352000001818 28999999.986000001431 47999999.972999989986 12345678.898000000045 60287.308515624 2023-12-09T07:24:15.749916+00:00 20000091.350999981165 29000000.046999990940 47999999.937999956310 12345678.898999929428 60287.308527407 2023-12-09T07:24:16.767946+00:00 20000091.349000040442 28999999.979000028223 48000000.055000066757 12345678.899999979883 60287.308539009 2023-12-09T07:24:17.770354+00:00 20000091.357999980450 28999999.990000009537 47999999.973999977112 12345678.902000069618 60287.308550430 2023-12-09T07:24:18.757136+00:00 20000091.348999980837 29000000.000999931246 48000000.019999980927 12345678.898999929428 60287.308562032 2023-12-09T07:24:19.759538+00:00 20000091.349000040442 29000000.005000110716 48000000.042999982834 12345678.900000099093 60287.308573633 2023-12-09T07:24:20.761938+00:00 20000091.352999988943 28999999.986999988556 47999999.947000026703 12345678.899999979883 60287.308585235 2023-12-09T07:24:21.764340+00:00 20000091.352000001818 29000000.002999901772 48000000.018999926746 12345678.901000019163 60287.308596657 2023-12-09T07:24:22.751119+00:00 20000091.352000001818 29000000.014000058174 48000000.030000090599 12345678.898000000045 60287.308608439 2023-12-09T07:24:23.769148+00:00 20000091.350000020117 28999999.975999951363 47999999.970999963582 12345678.899999979883 60287.308619861 2023-12-09T07:24:24.755935+00:00 20000091.352999988943 29000000.017000079155 48000000.075999982655 12345678.901000019163 60287.308631462 2023-12-09T07:24:25.758332+00:00 20000091.356999989599 28999999.990000009537 47999999.935000061989 12345678.900999899954 60287.308643064 2023-12-09T07:24:26.760733+00:00 20000091.348999980837 28999999.993999961764 48000000.036000013351 12345678.900000099093 60287.308654666 2023-12-09T07:24:27.763131+00:00 20000091.350000020117 29000000.009999990463 47999999.902999997139 12345678.898999929428 60287.308666267 2023-12-09T07:24:28.765528+00:00 20000091.350000020117 28999999.983000040054 48000000.020000003278 12345678.898000000045 60287.308677689 2023-12-09T07:24:29.752305+00:00 20000091.352000001818 29000000.018999930471 48000000.012999996543 12345678.901000000536 60287.308689471 2023-12-09T07:24:30.770331+00:00 20000091.351999938488 29000000.011000040919 48000000.020000010729 12345678.900000000373 60287.308700893 2023-12-09T07:24:31.757116+00:00 20000091.354000091553 29000000.016999959946 47999999.944999992847 12345678.902000000700 60287.308712495 2023-12-09T07:24:32.759512+00:00 20000091.350999951363 28999999.952000018209 48000000.000999987125 12345678.899000000209 60287.308723915 2023-12-09T07:24:33.746292+00:00 20000091.353999968618 29000000.016999959946 48000000.004000008106 12345678.902000000700 60287.308735698 2023-12-09T07:24:34.764318+00:00 20000091.348999980837 29000000.017000079155 48000000.018999986351 12345678.895999999717 60287.308747300 2023-12-09T07:24:35.766722+00:00 20000091.352000001818 28999999.958999991417 48000000.032000012696 12345678.900000009686 60287.308758721 2023-12-09T07:24:36.753505+00:00 20000091.351000070572 29000000.034999970347 48000000.023000001907 12345678.902000000700 60287.308770504 2023-12-09T07:24:37.771526+00:00 20000091.352000001818 28999999.989999998361 47999999.981000013649 12345678.899000000209 60287.308781925 2023-12-09T07:24:38.758304+00:00 20000091.350999951363 29000000.000000000000 47999999.988999962807 12345678.899999989197 60287.308793527 2023-12-09T07:24:39.760706+00:00 20000091.352000001818 28999999.973999999464 48000000.011000037193 12345678.900000009686 60287.308804948 2023-12-09T07:24:40.747485+00:00 20000091.351000070572 29000000.011000011116 47999999.996999979019 12345678.900000009686 60287.308816731 2023-12-09T07:24:41.765513+00:00 20000091.352999929339 29000000.050999999046 47999999.960000038147 12345678.901999980211 60287.308828152 2023-12-09T07:24:42.752294+00:00 20000091.353000041097 28999999.971999999136 48000000.039000026882 12345678.899000020698 60287.308839753 2023-12-09T07:24:43.754691+00:00 20000091.352000001818 29000000.022999998182 47999999.986999988556 12345678.900999989361 60287.308851536 2023-12-09T07:24:44.772717+00:00 20000091.350000020117 28999999.970999989659 47999999.993999958038 12345678.898000000045 60287.308862957 2023-12-09T07:24:45.759501+00:00 20000091.352000001818 29000000.024000018835 47999999.993000030518 12345678.898999990895 60287.308874559 2023-12-09T07:24:46.761907+00:00 20000091.353999968618 28999999.963999990374 48000000.010999917984 12345678.901000019163 60287.308886161 2023-12-09T07:24:47.764305+00:00 20000091.348999980837 29000000.024999979883 47999999.972000002861 12345678.900999989361 60287.308897763 2023-12-09T07:24:48.766704+00:00 20000091.353000041097 28999999.948000010103 47999999.981999993324 12345678.900000009686 60287.308909184 2023-12-09T07:24:49.753478+00:00 20000091.350999951363 29000000.009999990463 48000000.027000069618 12345678.898999990895 60287.308920786 2023-12-09T07:24:50.755885+00:00 20000091.353999968618 29000000.049000021070 48000000.043999999762 12345678.899999979883 60287.308932388 2023-12-09T07:24:51.758287+00:00 20000091.351000070572 28999999.985000010580 48000000.001000002027 12345678.901000019163 60287.308943990 2023-12-09T07:24:52.760695+00:00 20000091.348999980837 28999999.997999969870 47999999.991999976337 12345678.899999979883 60287.308955591 2023-12-09T07:24:53.763090+00:00 20000091.350999951363 28999999.984000030905 48000000.009000003338 12345678.900000039488 60287.308967193 2023-12-09T07:24:54.765487+00:00 20000091.352000001818 29000000.027000010014 47999999.976999998093 12345678.898000000045 60287.308978795 2023-12-09T07:24:55.767884+00:00 20000091.353000041097 28999999.982999920845 48000000.001000016928 12345678.900999959558 60287.308990322 2023-12-09T07:24:56.763780+00:00 20000091.350000020117 29000000.034000039101 48000000.031000018120 12345678.900000039488 60287.309001924 2023-12-09T07:24:57.766182+00:00 20000091.355000000447 28999999.986000061035 47999999.988999962807 12345678.902000010014 60287.309013344 2023-12-09T07:24:58.752966+00:00 20000091.350000001490 28999999.977999929339 47999999.974000036716 12345678.898000000045 60287.309024946 2023-12-09T07:24:59.755355+00:00 20000091.353000000119 29000000.006000038236 47999999.959999978542 12345678.901999950409 60287.309036548 2023-12-09T07:25:00.757741+00:00 20000091.353000000119 29000000.008999940008 48000000.077000021935 12345678.899000050500 60287.309048150 2023-12-09T07:25:01.760148+00:00 20000091.349999990314 28999999.991000059992 48000000.017000019550 12345678.900999959558 60287.309059571 2023-12-09T07:25:02.746929+00:00 20000091.357000008225 29000000.016000028700 47999999.954000003636 12345678.902000010014 60287.309071354 2023-12-09T07:25:03.764954+00:00 20000091.348000001162 28999999.962999939919 47999999.990000009537 12345678.898000000045 60287.309082956 2023-12-09T07:25:04.767360+00:00 20000091.347999989986 29000000.024999979883 48000000.039999961853 12345678.898000000045 60287.309094377 2023-12-09T07:25:05.754143+00:00 20000091.353000018746 29000000.003000020981 48000000.008000023663 12345678.899999979883 60287.309105978 2023-12-09T07:25:06.756547+00:00 20000091.350999981165 28999999.990000009537 48000000.006999969482 12345678.900000039488 60287.309117580 2023-12-09T07:25:07.758942+00:00 20000091.353000018746 28999999.996999979019 47999999.968000046909 12345678.900999959558 60287.309129182 2023-12-09T07:25:08.761341+00:00 20000091.352000001818 28999999.988000039011 47999999.983999967575 12345678.899000050500 60287.309140603 2023-12-09T07:25:09.748121+00:00 20000091.350999981165 29000000.013999938965 47999999.975999951363 12345678.899999979883 60287.309152386 2023-12-09T07:25:10.766141+00:00 20000091.350999981165 28999999.994000080973 47999999.976999998093 12345678.901000019163 60287.309163807 2023-12-09T07:25:11.752923+00:00 20000091.354000028223 28999999.991999980062 48000000.069000013173 12345678.901000019163 60287.309175409 2023-12-09T07:25:12.755327+00:00 20000091.348999980837 29000000.006000038236 47999999.981999993324 12345678.898000000045 60287.309187011 2023-12-09T07:25:13.757724+00:00 20000091.353000041097 29000000.007999900728 47999999.961999997497 12345678.900999899954 60287.309198612 2023-12-09T07:25:14.760125+00:00 20000091.354999959469 29000000.006000000983 48000000.008000001311 12345678.901000019163 60287.309210214 2023-12-09T07:25:15.762528+00:00 20000091.350000020117 28999999.971999999136 48000000.031000018120 12345678.897000070661 60287.309221636 2023-12-09T07:25:16.749307+00:00 20000091.351000010967 28999999.993999999017 47999999.970999993384 12345678.900999899954 60287.309233418 2023-12-09T07:25:17.767329+00:00 20000091.354999959469 29000000.018000010401 48000000.030999988317 12345678.902000069618 60287.309244839 2023-12-09T07:25:18.754109+00:00 20000091.349000040442 29000000.008999988437 48000000.036000013351 12345678.898999929428 60287.309256441 2023-12-09T07:25:19.756513+00:00 20000091.352999988943 29000000.006999999285 47999999.976999998093 12345678.899000050500 60287.309268043 2023-12-09T07:25:20.758920+00:00 20000091.350000020117 29000000.002000000328 47999999.930999986827 12345678.899999979883 60287.309279645 2023-12-09T07:25:21.761317+00:00 20000091.349999960512 28999999.985000010580 48000000.086000032723 12345678.901000019163 60287.309291247 2023-12-09T07:25:22.763712+00:00 20000091.354000028223 29000000.006000008434 48000000.013999998569 12345678.899999979883 60287.309302668 2023-12-09T07:25:23.750488+00:00 20000091.350999951363 28999999.959999978542 47999999.855999946594 12345678.899000050500 60287.309314450 2023-12-09T07:25:24.768509+00:00 20000091.352000001818 29000000.050000008196 48000000.027000069618 12345678.899999979883 60287.309325872 2023-12-09T07:25:25.755291+00:00 20000091.353000041097 28999999.987999979407 48000000.026999950409 12345678.899999979883 60287.309337473 2023-12-09T07:25:26.757697+00:00 20000091.348999980837 28999999.983000040054 48000000.070999979973 12345678.899999979883 60287.309349075 2023-12-09T07:25:27.760104+00:00 20000091.353999968618 29000000.038999971002 48000000.014999993145 12345678.902000069618 60287.309360677 2023-12-09T07:25:28.762506+00:00 20000091.351000070572 28999999.963999990374 47999999.958000056446 12345678.898000000045 60287.309372098 2023-12-09T07:25:29.749277+00:00 20000091.352999929339 29000000.040000021458 47999999.965000033379 12345678.901999950409 60287.309383700 2023-12-09T07:25:30.751678+00:00 20000091.348000049591 28999999.963999990374 48000000.036999940872 12345678.898000000045 60287.309395483 2023-12-09T07:25:31.769708+00:00 20000091.353999968618 29000000.017000019550 47999999.993000030518 12345678.901000019163 60287.309406904 2023-12-09T07:25:32.756485+00:00 20000091.348999980837 29000000.016000028700 48000000.044000029564 12345678.898000000045 60287.309418506 2023-12-09T07:25:33.758893+00:00 20000091.355000019073 28999999.967999938875 47999999.967999942601 12345678.901999950409 60287.309430107 2023-12-09T07:25:34.761300+00:00 20000091.350000020117 29000000.008000019938 47999999.993000030518 12345678.898000000045 60287.309441709 2023-12-09T07:25:35.763703+00:00 20000091.353999968618 29000000.022999998182 47999999.979000002146 12345678.901000019163 60287.309453236 2023-12-09T07:25:36.759592+00:00 20000091.351000070572 28999999.996000051498 48000000.045999996364 12345678.899999979883 60287.309464838 2023-12-09T07:25:37.761989+00:00 20000091.353999968618 28999999.985999941826 47999999.961999997497 12345678.901000019163 60287.309476259 2023-12-09T07:25:38.748771+00:00 20000091.350999951363 28999999.978000041097 48000000.020999997854 12345678.899000050500 60287.309487861 2023-12-09T07:25:39.751171+00:00 20000091.351000070572 29000000.036999940872 48000000.048000007868 12345678.901000019163 60287.309499644 2023-12-09T07:25:40.769197+00:00 20000091.350999951363 28999999.973999980837 48000000.001999966800 12345678.900999899954 60287.309511065 2023-12-09T07:25:41.755984+00:00 20000091.350000020117 29000000.012000080198 47999999.932000041008 12345678.899000050500 60287.309522667 2023-12-09T07:25:42.758382+00:00 20000091.353000041097 29000000.000999931246 48000000.018999986351 12345678.899999979883 60287.309534268 2023-12-09T07:25:43.760785+00:00 20000091.352000001818 28999999.984000090510 47999999.947999946773 12345678.899999979883 60287.309545870 2023-12-09T07:25:44.763187+00:00 20000091.349999900907 29000000.028000000864 47999999.997000038624 12345678.900000099093 60287.309557291 2023-12-09T07:25:45.749962+00:00 20000091.352000001818 29000000.004999998957 48000000.052000053227 12345678.898999929428 60287.309568893 2023-12-09T07:25:46.752366+00:00 20000091.352000001818 29000000.000000000000 48000000.040999889374 12345678.901000019163 60287.309580495 2023-12-09T07:25:47.754771+00:00 20000091.350000020117 28999999.963999990374 47999999.983000040054 12345678.899000050500 60287.309592097 2023-12-09T07:25:48.757172+00:00 20000091.355000019073 29000000.046999931335 48000000.016000032425 12345678.900999899954 60287.309603699 2023-12-09T07:25:49.759568+00:00 20000091.352000001818 28999999.971000079066 47999999.924000017345 12345678.900000099093 60287.309615301 2023-12-09T07:25:50.761969+00:00 20000091.350999951363 29000000.005999919027 48000000.042999982834 12345678.899999979883 60287.309626902 2023-12-09T07:25:51.764373+00:00 20000091.353000000119 28999999.953999999911 47999999.970000028610 12345678.899999979883 60287.309638323 2023-12-09T07:25:52.751151+00:00 20000091.353000000119 29000000.050999999046 48000000.040999889374 12345678.901000019163 60287.309650106 2023-12-09T07:25:53.769173+00:00 20000091.350000001490 28999999.991000000387 47999999.954000122845 12345678.898999929428 60287.309661527 2023-12-09T07:25:54.755957+00:00 20000091.350999999791 29000000.004000011832 48000000.018999926746 12345678.899000050500 60287.309673129 2023-12-09T07:25:55.758366+00:00 20000091.349999990314 29000000.008000001311 48000000.047999978065 12345678.899000000209 60287.309684550 2023-12-09T07:25:56.745147+00:00 20000091.355000000447 28999999.977000001818 47999999.966000080109 12345678.901000000536 60287.309696333 2023-12-09T07:25:57.763167+00:00 20000091.347999989986 29000000.022999998182 48000000.034000001848 12345678.899000000209 60287.309707935 2023-12-09T07:25:58.765572+00:00 20000091.353000018746 28999999.998999979347 47999999.961000002921 12345678.901000000536 60287.309719356 2023-12-09T07:25:59.752353+00:00 20000091.353999998420 28999999.982000019401 47999999.990999996662 12345678.901000000536 60287.309731138 2023-12-09T07:26:00.770371+00:00 20000091.349999990314 29000000.007999990135 48000000.027000010014 12345678.900000000373 60287.309742560 2023-12-09T07:26:01.757154+00:00 20000091.351000010967 28999999.987999979407 47999999.984999977052 12345678.900000009686 60287.309754162 2023-12-09T07:26:02.759559+00:00 20000091.352999988943 29000000.008999999613 48000000.016000002623 12345678.899999989197 60287.309765583 2023-12-09T07:26:03.746339+00:00 20000091.351000010967 29000000.000000000000 47999999.952000021935 12345678.900000009686 60287.309777365 2023-12-09T07:26:04.764357+00:00 20000091.353999998420 29000000.001000050455 47999999.951999962330 12345678.900000009686 60287.309788786 2023-12-09T07:26:05.751133+00:00 20000091.349999960512 28999999.991000000387 48000000.042000062764 12345678.897999990731 60287.309800388 2023-12-09T07:26:06.753536+00:00 20000091.351000010967 28999999.989999949932 47999999.990999996662 12345678.901000019163 60287.309812171 2023-12-09T07:26:07.771559+00:00 20000091.352000001818 29000000.015000049025 48000000.033999979496 12345678.900999989361 60287.309823592 2023-12-09T07:26:08.758344+00:00 20000091.352000001818 28999999.993999961764 47999999.994999952614 12345678.898000000045 60287.309835194 2023-12-09T07:26:09.760748+00:00 20000091.352000001818 29000000.008000019938 48000000.005000002682 12345678.900999989361 60287.309846615 2023-12-09T07:26:10.747523+00:00 20000091.352000001818 29000000.001999970526 47999999.967000007629 12345678.900000009686 60287.309858398 2023-12-09T07:26:11.765546+00:00 20000091.352000001818 28999999.994000080973 47999999.983000040054 12345678.900000009686 60287.309869818 2023-12-09T07:26:12.752319+00:00 20000091.350000020117 28999999.971999999136 48000000.006999969482 12345678.898999990895 60287.309881420 2023-12-09T07:26:13.754723+00:00 20000091.352999988943 29000000.041000008583 48000000.030000090599 12345678.900999989361 60287.309893022 2023-12-09T07:26:14.757119+00:00 20000091.352000001818 28999999.994999889284 47999999.986999988556 12345678.900000009686 60287.309904624 2023-12-09T07:26:15.759522+00:00 20000091.352000001818 29000000.014000058174 48000000.062999956310 12345678.898999990895 60287.309916226 2023-12-09T07:26:16.761932+00:00 20000091.351000010967 28999999.993999961764 48000000.006999969482 12345678.900000039488 60287.309927828 2023-12-09T07:26:17.764335+00:00 20000091.352000061423 28999999.976000070572 47999999.973999977112 12345678.900999959558 60287.309939430 2023-12-09T07:26:18.766727+00:00 20000091.353999968618 29000000.016999959946 47999999.985000006855 12345678.902000010014 60287.309950956 2023-12-09T07:26:19.762625+00:00 20000091.350999951363 29000000.006999969482 47999999.981000073254 12345678.898999990895 60287.309962558 2023-12-09T07:26:20.765026+00:00 20000091.348999980837 28999999.978000041097 48000000.027999997139 12345678.898000000045 60287.309973979 2023-12-09T07:26:21.751810+00:00 20000091.353000041097 29000000.018000010401 48000000.027000002563 12345678.902000010014 60287.309985581 2023-12-09T07:26:22.754211+00:00 20000091.352000001818 28999999.977000001818 47999999.936999991536 12345678.898999990895 60287.309997183 2023-12-09T07:26:23.756615+00:00 20000091.352000001818 29000000.003999948502 48000000.066000007093 12345678.901000019163 60287.310008785 2023-12-09T07:26:24.759015+00:00 20000091.350000020117 29000000.014000058174 47999999.934000022709 12345678.898999990895 60287.310020387 2023-12-09T07:26:25.761420+00:00 20000091.353999968618 29000000.006999969482 48000000.019999980927 12345678.898999990895 60287.310031989 2023-12-09T07:26:26.763819+00:00 20000091.352000001818 28999999.978000041097 47999999.934000022709 12345678.901000019163 60287.310043591 2023-12-09T07:26:27.766218+00:00 20000091.352000001818 29000000.039999961853 48000000.111999988556 12345678.899999979883 60287.310055011 2023-12-09T07:26:28.752991+00:00 20000091.353000041097 28999999.973999999464 47999999.950999982655 12345678.902000010014 60287.310066613 2023-12-09T07:26:29.755396+00:00 20000091.348999980837 28999999.986000001431 48000000.017000019550 12345678.898000000045 60287.310078215 2023-12-09T07:26:30.757796+00:00 20000091.350999951363 29000000.021000001580 48000000.037000000477 12345678.899999979883 60287.310089817 2023-12-09T07:26:31.760194+00:00 20000091.353000041097 28999999.996000010520 47999999.988999962807 12345678.901000019163 60287.310101238 2023-12-09T07:26:32.746975+00:00 20000091.352000001818 28999999.975000008941 47999999.907999992371 12345678.899999979883 60287.310113021 2023-12-09T07:26:33.764995+00:00 20000091.353000041097 29000000.037000000477 48000000.041000008583 12345678.901000019163 60287.310124623 2023-12-09T07:26:34.767392+00:00 20000091.349999900907 28999999.971999999136 48000000.006000041962 12345678.898000000045 60287.310136043 2023-12-09T07:26:35.754171+00:00 20000091.351000070572 29000000.010999981314 47999999.973000049591 12345678.899999979883 60287.310147645 2023-12-09T07:26:36.756573+00:00 20000091.358000040054 28999999.994000021368 48000000.048999913037 12345678.903000000864 60287.310159247 2023-12-09T07:26:37.758975+00:00 20000091.346999879926 29000000.014999989420 47999999.999000072479 12345678.898000000045 60287.310170849 2023-12-09T07:26:38.761378+00:00 20000091.350000020117 29000000.002000030130 47999999.964999906719 12345678.899000050500 60287.310182271 2023-12-09T07:26:39.748163+00:00 20000091.354000091553 29000000.000999990851 48000000.013000011444 12345678.901000019163 60287.310194053 2023-12-09T07:26:40.766182+00:00 20000091.346999879926 29000000.009999990463 47999999.986000061035 12345678.898999929428 60287.310205474 2023-12-09T07:26:41.752962+00:00 20000091.354000091553 29000000.018000010401 48000000.092999942601 12345678.901000019163 60287.310217076 2023-12-09T07:26:42.755362+00:00 20000091.352000001818 28999999.962000008672 47999999.902000002563 12345678.899000050500 60287.310228859 2023-12-09T07:26:43.773394+00:00 20000091.353999968618 29000000.004999998957 48000000.097999997437 12345678.901999950409 60287.310240280 2023-12-09T07:26:44.760179+00:00 20000091.346999999136 28999999.986999988556 47999999.934000000358 12345678.896999960765 60287.310251881 2023-12-09T07:26:45.762575+00:00 20000091.353000000119 29000000.001999970526 47999999.946000009775 12345678.900000099093 60287.310263303 2023-12-09T07:26:46.749351+00:00 20000091.353000000119 29000000.010999981314 48000000.041000008583 12345678.900999899954 60287.310275085 2023-12-09T07:26:47.767370+00:00 20000091.353999990970 28999999.981999989599 48000000.013000011444 12345678.903000000864 60287.310286507 2023-12-09T07:26:48.754151+00:00 20000091.349000010639 29000000.009999990463 47999999.975999951363 12345678.897000070661 60287.310298108 2023-12-09T07:26:49.756552+00:00 20000091.350999999791 29000000.020000100136 48000000.058000028133 12345678.901000019163 60287.310309710 2023-12-09T07:26:50.758957+00:00 20000091.353999998420 28999999.990000009537 47999999.986000001431 12345678.899999979883 60287.310321312 2023-12-09T07:26:51.761360+00:00 20000091.353000018746 29000000.008999940008 47999999.976999998093 12345678.901000019163 60287.310332914 2023-12-09T07:26:52.763758+00:00 20000091.347999989986 28999999.978000041097 47999999.966000020504 12345678.898999929428 60287.310344335 2023-12-09T07:26:53.750528+00:00 20000091.354999989271 29000000.020999908447 48000000.033999919891 12345678.901000019163 60287.310356118 2023-12-09T07:26:54.768555+00:00 20000091.353000018746 29000000.009999990463 48000000.065000057220 12345678.899000050500 60287.310367539 2023-12-09T07:26:55.755329+00:00 20000091.346999999136 28999999.976000070572 47999999.883999936283 12345678.896999960765 60287.310379141 2023-12-09T07:26:56.757731+00:00 20000091.352000001818 29000000.001999970526 48000000.067000031471 12345678.901999950409 60287.310390742 2023-12-09T07:26:57.760134+00:00 20000091.352000001818 29000000.014999989420 48000000.031000018120 12345678.900000099093 60287.310402344 2023-12-09T07:26:58.762538+00:00 20000091.353999968618 29000000.006000038236 47999999.976999998093 12345678.900999899954 60287.310413871 2023-12-09T07:26:59.758427+00:00 20000091.353000041097 28999999.960000038147 47999999.958000056446 12345678.899000050500 60287.310425472 2023-12-09T07:27:00.760819+00:00 20000091.350999951363 29000000.023999929428 48000000.006999969482 12345678.901000019163 60287.310436893 2023-12-09T07:27:01.747598+00:00 20000091.350000020117 28999999.986999988556 48000000.014999993145 12345678.899999979883 60287.310448496 2023-12-09T07:27:02.750002+00:00 20000091.352000001818 29000000.004999998957 48000000.013000011444 12345678.899000050500 60287.310460278 2023-12-09T07:27:03.768018+00:00 20000091.351000010967 29000000.011000040919 48000000.003000020981 12345678.899999979883 60287.310471699 2023-12-09T07:27:04.754794+00:00 20000091.351000010967 28999999.975999951363 47999999.961999893188 12345678.898999929428 60287.310483301 2023-12-09T07:27:05.757200+00:00 20000091.352000001818 29000000.015999998897 48000000.055000007153 12345678.900000099093 60287.310494903 2023-12-09T07:27:06.759602+00:00 20000091.351000010967 29000000.006000000983 47999999.965000003576 12345678.899999979883 60287.310506504 2023-12-09T07:27:07.762001+00:00 20000091.353999968618 28999999.999000001699 48000000.005999982357 12345678.901000019163 60287.310517926 2023-12-09T07:27:08.748782+00:00 20000091.352000001818 28999999.993000000715 47999999.996000021696 12345678.898999929428 60287.310529528 2023-12-09T07:27:09.751182+00:00 20000091.348999980837 28999999.984999999404 48000000.032000012696 12345678.899999979883 60287.310541130 2023-12-09T07:27:10.753581+00:00 20000091.355000019073 29000000.052000019699 47999999.941999971867 12345678.901000019163 60287.310552731 2023-12-09T07:27:11.755986+00:00 20000091.352000061423 28999999.959999978542 48000000.013000011444 12345678.901000019163 60287.310564333 2023-12-09T07:27:12.758392+00:00 20000091.349999900907 28999999.994000021368 48000000.027000010014 12345678.899000050500 60287.310575935 2023-12-09T07:27:13.760790+00:00 20000091.354000091553 28999999.996999979019 47999999.992999970913 12345678.901999950409 60287.310587537 2023-12-09T07:27:14.763191+00:00 20000091.349999900907 29000000.005999978632 47999999.999000012875 12345678.898000000045 60287.310598958 2023-12-09T07:27:15.749975+00:00 20000091.350000020117 28999999.996000051498 47999999.949000060558 12345678.899000050500 60287.310610741 2023-12-09T07:27:16.768001+00:00 20000091.353000041097 29000000.011999960989 48000000.056999921799 12345678.900999899954 60287.310622162 2023-12-09T07:27:17.754778+00:00 20000091.352000001818 28999999.998000029474 47999999.986999988556 12345678.901000019163 60287.310633764 2023-12-09T07:27:18.757180+00:00 20000091.348999980837 28999999.999000009149 48000000.030000090599 12345678.899000050500 60287.310645184 2023-12-09T07:27:19.743964+00:00 20000091.355000019073 28999999.993999961764 47999999.965999960899 12345678.899999979883 60287.310656968 2023-12-09T07:27:20.761984+00:00 20000091.350000020117 29000000.009999990463 48000000.006999969482 12345678.899000050500 60287.310668569 2023-12-09T07:27:21.764385+00:00 20000091.353999968618 29000000.003000020981 48000000.044000029564 12345678.903000000864 60287.310679990 2023-12-09T07:27:22.751160+00:00 20000091.350999951363 28999999.989000018686 47999999.947000026703 12345678.899000000209 60287.310691773 2023-12-09T07:27:23.769182+00:00 20000091.354000091553 28999999.986999988556 48000000.000999927521 12345678.900000000373 60287.310703194 2023-12-09T07:27:24.755970+00:00 20000091.352000001818 29000000.018999930471 48000000.009999990463 12345678.900000000373 60287.310714796 2023-12-09T07:27:25.758380+00:00 20000091.352000001818 28999999.990000009537 47999999.979000091553 12345678.900000009686 60287.310726217 2023-12-09T07:27:26.745153+00:00 20000091.347999930382 29000000.002000089735 47999999.981999993324 12345678.899000000209 60287.310738000 2023-12-09T07:27:27.763177+00:00 20000091.355000019073 29000000.011999960989 48000000.023000001907 12345678.902000000700 60287.310749421 2023-12-09T07:27:28.749952+00:00 20000091.348000049591 28999999.990000009537 47999999.972999989986 12345678.898000000045 60287.310761022 2023-12-09T07:27:29.752352+00:00 20000091.353999968618 28999999.995000001043 48000000.008000001311 12345678.900000009686 60287.310772805 2023-12-09T07:27:30.770374+00:00 20000091.352000001818 29000000.028000000864 48000000.050999999046 12345678.900999989361 60287.310784226 2023-12-09T07:27:31.757157+00:00 20000091.350999951363 28999999.981999989599 47999999.972000002861 12345678.899000000209 60287.310795828 2023-12-09T07:27:32.759564+00:00 20000091.355000019073 28999999.983999971300 48000000.000999987125 12345678.903000010177 60287.310807250 2023-12-09T07:27:33.746341+00:00 20000091.350999951363 29000000.018000010401 48000000.042000003159 12345678.898999990895 60287.310819032 2023-12-09T07:27:34.764369+00:00 20000091.346000079066 29000000.004000071436 47999999.981999993324 12345678.895999999717 60287.310830453 2023-12-09T07:27:35.751144+00:00 20000091.353999968618 28999999.991999980062 48000000.030000030994 12345678.902000010014 60287.310842055 2023-12-09T07:27:36.753545+00:00 20000091.353999968618 28999999.987999919802 47999999.967000007629 12345678.900999989361 60287.310853657 2023-12-09T07:27:37.755945+00:00 20000091.350000020117 28999999.988000039011 47999999.930000007153 12345678.898999990895 60287.310865259 2023-12-09T07:27:38.758352+00:00 20000091.352000001818 29000000.044999960810 48000000.044000029564 12345678.901000019163 60287.310876861 2023-12-09T07:27:39.760756+00:00 20000091.353000000119 28999999.968000050634 47999999.981999993324 12345678.899999979883 60287.310888387 2023-12-09T07:27:40.756645+00:00 20000091.353000000119 28999999.991000059992 48000000.075999982655 12345678.901000019163 60287.310900064 2023-12-09T07:27:41.765557+00:00 20000091.349999990314 29000000.006999969482 47999999.902999997139 12345678.898999990895 60287.310911410 2023-12-09T07:27:42.745833+00:00 20000091.350000008941 29000000.050999999046 48000000.064999938011 12345678.900000009686 60287.310923193 2023-12-09T07:27:43.763854+00:00 20000091.349999990314 28999999.953000001609 48000000.032000057399 12345678.899000020698 60287.310934614 2023-12-09T07:27:44.750638+00:00 20000091.354999989271 29000000.014000009745 48000000.000999927521 12345678.899999979883 60287.310946216 2023-12-09T07:27:45.753040+00:00 20000091.352000001818 28999999.984000001103 47999999.932000041008 12345678.898999990895 60287.310957818 2023-12-09T07:27:46.755449+00:00 20000091.349000010639 29000000.018999990076 48000000.000000000000 12345678.900000039488 60287.310969420 2023-12-09T07:27:47.757854+00:00 20000091.353999998420 29000000.000000000000 47999999.993999958038 12345678.900999959558 60287.310981021 2023-12-09T07:27:48.760255+00:00 20000091.352000001818 28999999.981999989599 48000000.047000050545 12345678.900000039488 60287.310992443 2023-12-09T07:27:49.747030+00:00 20000091.349000010639 28999999.997000008821 47999999.969999998808 12345678.899999979883 60287.311004225 2023-12-09T07:27:50.765057+00:00 20000091.352000001818 29000000.004999998957 48000000.017999999225 12345678.899999979883 60287.311015646 2023-12-09T07:27:51.751845+00:00 20000091.353000018746 29000000.038000021130 47999999.988999992609 12345678.901000019163 60287.311027248 2023-12-09T07:27:52.754251+00:00 20000091.351000010967 28999999.962999999523 48000000.004000008106 12345678.898999990895 60287.311038850 2023-12-09T07:27:53.756656+00:00 20000091.353999968618 28999999.994000021368 47999999.967999987304 12345678.901000019163 60287.311050452 2023-12-09T07:27:54.759060+00:00 20000091.350000020117 29000000.016999959946 48000000.013999998569 12345678.898999990895 60287.311061873 2023-12-09T07:27:55.745843+00:00 20000091.348999980837 28999999.957000020891 47999999.975000016391 12345678.898000000045 60287.311073656 2023-12-09T07:27:56.763868+00:00 20000091.354000028223 29000000.046000000089 48000000.029999971390 12345678.902000010014 60287.311085258 2023-12-09T07:27:57.766269+00:00 20000091.352999988943 28999999.981000009924 47999999.994999997318 12345678.899999979883 60287.311096678 2023-12-09T07:27:58.753046+00:00 20000091.352000001818 29000000.014999989420 48000000.045999996364 12345678.901000019163 60287.311108281 2023-12-09T07:27:59.755455+00:00 20000091.351000010967 28999999.985000010580 47999999.930999986827 12345678.898000000045 60287.311119882 2023-12-09T07:28:00.757844+00:00 20000091.354999959469 29000000.040000021458 48000000.010000050068 12345678.902000010014 60287.311131484 2023-12-09T07:28:01.760249+00:00 20000091.349000040442 28999999.978999968618 48000000.000000000000 12345678.898999990895 60287.311142906 2023-12-09T07:28:02.747028+00:00 20000091.352000001818 28999999.991999980062 48000000.016999959946 12345678.899999979883 60287.311154688 2023-12-09T07:28:03.765049+00:00 20000091.352000001818 28999999.981000069529 47999999.983000040054 12345678.901000019163 60287.311166109 2023-12-09T07:28:04.751832+00:00 20000091.347999930382 29000000.007999900728 47999999.982999920845 12345678.897000009194 60287.311177711 2023-12-09T07:28:05.754230+00:00 20000091.355000019073 29000000.009000059217 48000000.047999978065 12345678.901999950409 60287.311189313 2023-12-09T07:28:06.756636+00:00 20000091.352000001818 28999999.990999940783 48000000.004000067711 12345678.899999979883 60287.311200915 2023-12-09T07:28:07.759038+00:00 20000091.353000041097 29000000.022000070661 48000000.003000020981 12345678.901000019163 60287.311212517 2023-12-09T07:28:08.761446+00:00 20000091.350000020117 28999999.987999919802 48000000.038999922574 12345678.899000050500 60287.311223938 2023-12-09T07:28:09.748225+00:00 20000091.350999951363 28999999.979000091553 47999999.948000073433 12345678.901000019163 60287.311235720 2023-12-09T07:28:10.766246+00:00 20000091.353999968618 29000000.022999998182 47999999.983999967575 12345678.899999979883 60287.311247142 2023-12-09T07:28:11.753032+00:00 20000091.350000020117 29000000.010999921709 48000000.027999997139 12345678.898999929428 60287.311258744 2023-12-09T07:28:12.755433+00:00 20000091.353999968618 29000000.002000089735 47999999.950000002980 12345678.902000069618 60287.311270164 2023-12-09T07:28:13.742211+00:00 20000091.350000020117 28999999.977999929339 48000000.044999986887 12345678.898000000045 60287.311281947 2023-12-09T07:28:14.760244+00:00 20000091.351000070572 29000000.011000040919 47999999.982000023127 12345678.898999929428 60287.311293549 2023-12-09T07:28:15.762650+00:00 20000091.352000001818 29000000.008000019938 47999999.979000002146 12345678.901000019163 60287.311304970 2023-12-09T07:28:16.749429+00:00 20000091.350999951363 29000000.006999969482 48000000.048999972641 12345678.899999979883 60287.311316753 2023-12-09T07:28:17.767462+00:00 20000091.353000041097 28999999.993999961764 47999999.973000049591 12345678.900000099093 60287.311328174 2023-12-09T07:28:18.754241+00:00 20000091.352000001818 28999999.981999989599 48000000.034999966621 12345678.900999899954 60287.311339776 2023-12-09T07:28:19.756642+00:00 20000091.350999951363 28999999.991999998689 47999999.994999997318 12345678.900000099093 60287.311351303 2023-12-09T07:28:20.752548+00:00 20000091.350999951363 29000000.013000000268 47999999.976000010967 12345678.898999929428 60287.311362980 2023-12-09T07:28:21.761462+00:00 20000091.353000041097 29000000.006000000983 47999999.986999988556 12345678.901000019163 60287.311374326 2023-12-09T07:28:22.741739+00:00 20000091.352000001818 29000000.010999988765 48000000.000000059605 12345678.899999979883 60287.311386108 2023-12-09T07:28:23.759755+00:00 20000091.348999980837 28999999.962999999523 48000000.003999948502 12345678.898000000045 60287.311397785 2023-12-09T07:28:24.768667+00:00 20000091.351000070572 28999999.999000009149 48000000.016000032425 12345678.899999979883 60287.311409131 2023-12-09T07:28:25.748945+00:00 20000091.352999929339 28999999.996999979019 47999999.954000003636 12345678.899000050500 60287.311420914 2023-12-09T07:28:26.766972+00:00 20000091.351000070572 29000000.017000019550 48000000.041000008583 12345678.901999950409 60287.311432335 2023-12-09T07:28:27.753761+00:00 20000091.355999950320 29000000.007999990135 47999999.976999998093 12345678.900000099093 60287.311443937 2023-12-09T07:28:28.756166+00:00 20000091.350000020117 28999999.986999988556 48000000.030999898911 12345678.899999979883 60287.311455539 2023-12-09T07:28:29.758572+00:00 20000091.352000001818 29000000.006000038236 47999999.999000072479 12345678.899999979883 60287.311467141 2023-12-09T07:28:30.760972+00:00 20000091.352000001818 29000000.012999951839 48000000.003000020981 12345678.899999979883 60287.311478562 2023-12-09T07:28:31.747757+00:00 20000091.350000020117 29000000.008999999613 48000000.026000022888 12345678.899999979883 60287.311490164 2023-12-09T07:28:32.750159+00:00 20000091.352000001818 28999999.980000019073 47999999.971999883652 12345678.900000099093 60287.311501946 2023-12-09T07:28:33.768185+00:00 20000091.353000000119 28999999.993000030518 47999999.982000112534 12345678.899999979883 60287.311513368 2023-12-09T07:28:34.754967+00:00 20000091.352000001818 28999999.995999988168 47999999.990999996662 12345678.898999929428 60287.311524970 2023-12-09T07:28:35.757373+00:00 20000091.353000000119 29000000.027000010014 48000000.052999988198 12345678.901000019163 60287.311536571 2023-12-09T07:28:36.759781+00:00 20000091.352000001818 28999999.992999970913 47999999.956000000238 12345678.901000019163 60287.311548173 2023-12-09T07:28:37.762184+00:00 20000091.349000010639 28999999.984999950975 48000000.000000000000 12345678.899000050500 60287.311559594 2023-12-09T07:28:38.748965+00:00 20000091.353000000119 29000000.028000000864 48000000.016000002623 12345678.899999979883 60287.311571196 2023-12-09T07:28:39.751364+00:00 20000091.349000010639 28999999.985000010580 48000000.005000032485 12345678.899999979883 60287.311582798 2023-12-09T07:28:40.753767+00:00 20000091.352000001818 28999999.994000080973 47999999.994999997318 12345678.899999979883 60287.311594400 2023-12-09T07:28:41.756170+00:00 20000091.353999998420 28999999.986999988556 48000000.002999961376 12345678.901000019163 60287.311606002 2023-12-09T07:28:42.758577+00:00 20000091.352000001818 29000000.018999930471 47999999.998000033200 12345678.899999979883 60287.311617604 2023-12-09T07:28:43.760983+00:00 20000091.349999990314 28999999.983000040054 48000000.008000023663 12345678.899999979883 60287.311629206 2023-12-09T07:28:44.763379+00:00 20000091.352999988943 29000000.016999959946 47999999.958999991417 12345678.898000000045 60287.311640627 2023-12-09T07:28:45.750154+00:00 20000091.350999981165 28999999.996999979019 48000000.000000000000 12345678.900000099093 60287.311652229 2023-12-09T07:28:46.752553+00:00 20000091.353000041097 29000000.006000038236 48000000.080999970436 12345678.900999899954 60287.311663831 2023-12-09T07:28:47.754958+00:00 20000091.352000001818 29000000.006999969482 47999999.940000057220 12345678.900000099093 60287.311675432 2023-12-09T07:28:48.757360+00:00 20000091.352000001818 28999999.991000059992 47999999.969999909401 12345678.899999979883 60287.311686853 2023-12-09T07:28:49.744143+00:00 20000091.351000010967 29000000.016000028700 48000000.065000057220 12345678.901000000536 60287.311698636 2023-12-09T07:28:50.762163+00:00 20000091.352000001818 28999999.981999989599 47999999.904999971390 12345678.899000000209 60287.311710238 2023-12-09T07:28:51.764564+00:00 20000091.349999960512 29000000.002999901772 48000000.103000037372 12345678.900000000373 60287.311721659 2023-12-09T07:28:52.751344+00:00 20000091.354000028223 28999999.999000068754 47999999.996999979019 12345678.902000000700 60287.311733261 2023-12-09T07:28:53.753747+00:00 20000091.352000001818 28999999.978000041097 48000000.005000002682 12345678.897999990731 60287.311744863 2023-12-09T07:28:54.756149+00:00 20000091.351000010967 29000000.035999890417 47999999.920999996364 12345678.900000009686 60287.311756465 2023-12-09T07:28:55.758552+00:00 20000091.352999988943 28999999.993000030518 48000000.070999979973 12345678.899000000209 60287.311767886 2023-12-09T07:28:56.745333+00:00 20000091.349999960512 28999999.993999999017 47999999.978000000119 12345678.900999989361 60287.311779669 2023-12-09T07:28:57.763357+00:00 20000091.348000049591 28999999.986999999732 48000000.017999999225 12345678.899000000209 60287.311791089 2023-12-09T07:28:58.750128+00:00 20000091.355999950320 29000000.014000009745 47999999.917999997735 12345678.900999989361 60287.311802691 2023-12-09T07:28:59.752527+00:00 20000091.350000020117 29000000.004999998957 48000000.027999997139 12345678.900000009686 60287.311814474 2023-12-09T07:29:00.770557+00:00 20000091.355000019073 28999999.980999991298 48000000.045000016689 12345678.900999989361 60287.311825895 2023-12-09T07:29:01.757330+00:00 20000091.350000020117 29000000.033000018448 47999999.994999967515 12345678.899000020698 60287.311837497 2023-12-09T07:29:02.759736+00:00 20000091.352999929339 28999999.980999980122 47999999.951000027359 12345678.901999980211 60287.311849024 2023-12-09T07:29:03.755634+00:00 20000091.350000020117 28999999.994000021368 48000000.076999962330 12345678.899000020698 60287.311860701 2023-12-09T07:29:04.764547+00:00 20000091.352000001818 29000000.021000001580 47999999.976999998093 12345678.897999970242 60287.311872046 2023-12-09T07:29:05.744821+00:00 20000091.351000070572 28999999.983000010252 48000000.000000000000 12345678.901000019163 60287.311883829 2023-12-09T07:29:06.762843+00:00 20000091.352000001818 28999999.988999959081 47999999.990000009537 12345678.900000009686 60287.311895250 2023-12-09T07:29:07.749621+00:00 20000091.353999968618 29000000.015000049025 48000000.018000006676 12345678.899999979883 60287.311906852 2023-12-09T07:29:08.752021+00:00 20000091.347999930382 28999999.977999988943 47999999.942000031471 12345678.900000009686 60287.311918635 2023-12-09T07:29:09.770051+00:00 20000091.353000041097 29000000.027000010014 48000000.008999936283 12345678.900999989361 60287.311930056 2023-12-09T07:29:10.756837+00:00 20000091.353999968618 28999999.979999959469 48000000.070000052452 12345678.900000039488 60287.311941658 2023-12-09T07:29:11.759237+00:00 20000091.348000049591 28999999.995000001043 47999999.914000026882 12345678.898000000045 60287.311953079 2023-12-09T07:29:12.746018+00:00 20000091.355000019073 29000000.022000011057 48000000.011999957263 12345678.901999950409 60287.311964862 2023-12-09T07:29:13.764047+00:00 20000091.352000001818 29000000.005999978632 48000000.039999961853 12345678.900000039488 60287.311976283 2023-12-09T07:29:14.750826+00:00 20000091.352000001818 28999999.981000069529 47999999.971000082791 12345678.900999959558 60287.311987885 2023-12-09T07:29:15.753236+00:00 20000091.348999980837 29000000.003999948502 48000000.029999971390 12345678.896000029519 60287.311999487 2023-12-09T07:29:16.755648+00:00 20000091.350000020117 29000000.001000050455 48000000.028999917209 12345678.899999979883 60287.312011088 2023-12-09T07:29:17.758048+00:00 20000091.352000001818 29000000.006999969482 47999999.976000070572 12345678.902000010014 60287.312022691 2023-12-09T07:29:18.760455+00:00 20000091.355000019073 29000000.006999969482 47999999.990000009537 12345678.901000019163 60287.312034111 2023-12-09T07:29:19.747234+00:00 20000091.350999951363 28999999.971999999136 47999999.971000000834 12345678.898999990895 60287.312045894 2023-12-09T07:29:20.765260+00:00 20000091.352000001818 29000000.008000019938 48000000.042999997735 12345678.901000019163 60287.312057315 2023-12-09T07:29:21.752038+00:00 20000091.348999980837 28999999.980000019073 47999999.965999990702 12345678.898999990895 60287.312068917 2023-12-09T07:29:22.754445+00:00 20000091.352000001818 29000000.039999961853 48000000.000000000000 12345678.899999979883 60287.312080519 2023-12-09T07:29:23.756853+00:00 20000091.353000041097 28999999.983999971300 47999999.991999976337 12345678.901000019163 60287.312092121 2023-12-09T07:29:24.759260+00:00 20000091.352999929339 28999999.993000030518 48000000.000000000000 12345678.898000000045 60287.312103542 2023-12-09T07:29:25.746041+00:00 20000091.351000070572 29000000.017000079155 48000000.043000042439 12345678.899999979883 60287.312115144 2023-12-09T07:29:26.748448+00:00 20000091.350999999791 29000000.000999931246 48000000.006999969482 12345678.901000019163 60287.312126927 2023-12-09T07:29:27.766476+00:00 20000091.355999998748 28999999.991999980062 47999999.970000028610 12345678.900999959558 60287.312138348 2023-12-09T07:29:28.753256+00:00 20000091.350000001490 28999999.998000029474 47999999.993999958038 12345678.900000039488 60287.312149950 2023-12-09T07:29:29.755658+00:00 20000091.349999990314 28999999.991999980062 48000000.016000032425 12345678.898999990895 60287.312161552 2023-12-09T07:29:30.758058+00:00 20000091.352000001818 29000000.021000031382 48000000.000000000000 12345678.899999979883 60287.312173153 2023-12-09T07:29:31.760464+00:00 20000091.350000008941 29000000.018000010401 48000000.009999990463 12345678.900000039488 60287.312184575 2023-12-09T07:29:32.747245+00:00 20000091.355000000447 28999999.978000041097 48000000.008000023663 12345678.900000039488 60287.312196357 2023-12-09T07:29:33.765266+00:00 20000091.349999990314 28999999.997000001371 47999999.975999951363 12345678.899999979883 60287.312207778 2023-12-09T07:29:34.752045+00:00 20000091.351000010967 28999999.989000000060 48000000.027000069618 12345678.898999929428 60287.312219380 2023-12-09T07:29:35.754442+00:00 20000091.354999989271 29000000.012000009418 47999999.976999998093 12345678.901000019163 60287.312230982 2023-12-09T07:29:36.756843+00:00 20000091.347999989986 29000000.004999998957 47999999.959999918938 12345678.899999979883 60287.312242584 2023-12-09T07:29:37.759248+00:00 20000091.352000001818 28999999.975000008941 48000000.029000036418 12345678.900000099093 60287.312254186 2023-12-09T07:29:38.761650+00:00 20000091.355000019073 29000000.009999990463 48000000.023000001907 12345678.900999899954 60287.312265607 2023-12-09T07:29:39.748427+00:00 20000091.348999980837 28999999.986000001431 47999999.957000017166 12345678.899000050500 60287.312277390 2023-12-09T07:29:40.766457+00:00 20000091.351000010967 29000000.013999998569 48000000.023999929428 12345678.899000050500 60287.312288810 2023-12-09T07:29:41.753236+00:00 20000091.352000001818 28999999.992000009865 48000000.002999998629 12345678.900999899954 60287.312300412 2023-12-09T07:29:42.755636+00:00 20000091.352999988943 28999999.974999960512 48000000.034999996424 12345678.901000019163 60287.312311939 2023-12-09T07:29:43.751529+00:00 20000091.350000020117 29000000.048000041395 47999999.948000006378 12345678.899999979883 60287.312323616 2023-12-09T07:29:44.760446+00:00 20000091.352999988943 28999999.992999970913 48000000.016999989748 12345678.899000050500 60287.312335218 2023-12-09T07:29:45.762846+00:00 20000091.354000028223 28999999.995999988168 48000000.001999996603 12345678.899999979883 60287.312346745 2023-12-09T07:29:46.758741+00:00 20000091.347999989986 28999999.967000011355 47999999.963999986649 12345678.899999979883 60287.312358422 2023-12-09T07:29:47.767644+00:00 20000091.354999959469 29000000.062000039965 48000000.068000018597 12345678.901000019163 60287.312369768 2023-12-09T07:29:48.747914+00:00 20000091.350000020117 28999999.996999979019 48000000.014999993145 12345678.898000000045 60287.312381550 2023-12-09T07:29:49.765934+00:00 20000091.354000028223 28999999.992999970913 47999999.982999980450 12345678.902000069618 60287.312392971 2023-12-09T07:29:50.752719+00:00 20000091.349999960512 28999999.980000019073 47999999.961000032723 12345678.898999929428 60287.312404573 2023-12-09T07:29:51.755121+00:00 20000091.350000020117 29000000.001000050455 47999999.955000042915 12345678.899000050500 60287.312415994 2023-12-09T07:29:52.741912+00:00 20000091.351999938488 29000000.000000000000 48000000.001999966800 12345678.901000019163 60287.312427777 2023-12-09T07:29:53.759930+00:00 20000091.352000001818 29000000.013000011444 48000000.075999982655 12345678.900999899954 60287.312439379 2023-12-09T07:29:54.762328+00:00 20000091.353000041097 28999999.979999899864 48000000.016999959946 12345678.899000050500 60287.312450800 2023-12-09T07:29:55.749105+00:00 20000091.348999980837 28999999.992000099272 47999999.976000070572 12345678.898000000045 60287.312462582 2023-12-09T07:29:56.767128+00:00 20000091.355000019073 29000000.030999898911 47999999.962999939919 12345678.901000019163 60287.312474004 2023-12-09T07:29:57.753909+00:00 20000091.350999951363 28999999.986999988556 48000000.004000067711 12345678.901000019163 60287.312485605 2023-12-09T07:29:58.756313+00:00 20000091.354000091553 28999999.984000090510 47999999.962000012398 12345678.900999899954 60287.312497026 2023-12-09T07:29:59.743090+00:00 20000091.346999999136 29000000.008999940008 48000000.069000013173 12345678.898000000045 60287.312508809 2023-12-09T07:30:00.761102+00:00 20000091.353999968618 28999999.994000080973 47999999.978999972343 12345678.901000019163 60287.312520230 2023-12-09T07:30:01.747882+00:00 20000091.353999968618 29000000.007999900728 48000000.052999973297 12345678.901000019163 60287.312531832 2023-12-09T07:30:02.750286+00:00 20000091.348999980837 28999999.996000051498 47999999.935000061989 12345678.899000050500 60287.312543615 2023-12-09T07:30:03.768304+00:00 20000091.352000001818 28999999.995000001043 48000000.010999917984 12345678.899999979883 60287.312555036 2023-12-09T07:30:04.755084+00:00 20000091.353000041097 29000000.006000038236 47999999.994999997318 12345678.898999929428 60287.312566638 2023-12-09T07:30:05.757494+00:00 20000091.348999980837 29000000.009999990463 47999999.968999981880 12345678.899000050500 60287.312578239 2023-12-09T07:30:06.759893+00:00 20000091.353000041097 28999999.990000009537 48000000.049000017345 12345678.901000019163 60287.312589841 2023-12-09T07:30:07.762293+00:00 20000091.352000001818 28999999.977999929339 47999999.964999966323 12345678.899999979883 60287.312601262 2023-12-09T07:30:08.749071+00:00 20000091.350999951363 29000000.019000049680 48000000.048999987543 12345678.899999979883 60287.312612864 2023-12-09T07:30:09.751468+00:00 20000091.353999968618 29000000.013999938965 47999999.964000053704 12345678.901000019163 60287.312624466 2023-12-09T07:30:10.753866+00:00 20000091.351000070572 28999999.991999998689 47999999.949999988079 12345678.899999979883 60287.312636068 2023-12-09T07:30:11.756269+00:00 20000091.350000020117 29000000.013999991119 48000000.058999963105 12345678.899999979883 60287.312647670 2023-12-09T07:30:12.758672+00:00 20000091.354999899864 28999999.985000010580 48000000.049000017345 12345678.901000019163 60287.312659272 2023-12-09T07:30:13.761074+00:00 20000091.349000100046 29000000.025999989361 48000000.004000008106 12345678.898000000045 60287.312670873 2023-12-09T07:30:14.763476+00:00 20000091.352999929339 28999999.989999990910 47999999.989999949932 12345678.902000069618 60287.312682294 2023-12-09T07:30:15.750251+00:00 20000091.354000091553 28999999.985000010580 47999999.956000089645 12345678.899999979883 60287.312693896 2023-12-09T07:30:16.752647+00:00 20000091.347999930382 28999999.993999991566 47999999.992999911308 12345678.900000000373 60287.312705498 2023-12-09T07:30:17.755049+00:00 20000091.353999968618 29000000.001000020653 47999999.997000098228 12345678.899000000209 60287.312717100 2023-12-09T07:30:18.757452+00:00 20000091.350000020117 29000000.006999999285 48000000.032999992371 12345678.899000000209 60287.312728521 2023-12-09T07:30:19.744227+00:00 20000091.352000001818 29000000.001000020653 47999999.954999923706 12345678.900000000373 60287.312740304 2023-12-09T07:30:20.762254+00:00 20000091.350999999791 28999999.983999971300 48000000.024999983609 12345678.901000000536 60287.312751906 2023-12-09T07:30:21.764654+00:00 20000091.355000000447 29000000.019999980927 48000000.004000067711 12345678.902000000700 60287.312763327 2023-12-09T07:30:22.751428+00:00 20000091.348000001162 28999999.979000028223 48000000.018000006676 12345678.896999999881 60287.312774929 2023-12-09T07:30:23.753832+00:00 20000091.353000000119 29000000.043999969959 48000000.021000027657 12345678.902000000700 60287.312786531 2023-12-09T07:30:24.756234+00:00 20000091.349999990314 28999999.978000041097 47999999.965999960899 12345678.898000000045 60287.312798132 2023-12-09T07:30:25.758637+00:00 20000091.352000009269 28999999.978999968618 48000000.027999997139 12345678.899000000209 60287.312809659 2023-12-09T07:30:26.754535+00:00 20000091.356000009924 29000000.017000019550 48000000.016999997199 12345678.903000000864 60287.312821336 2023-12-09T07:30:27.763446+00:00 20000091.349999990314 29000000.011999960989 47999999.994999997318 12345678.898999990895 60287.312832682 2023-12-09T07:30:28.743713+00:00 20000091.349999990314 28999999.973000049591 47999999.956000000238 12345678.899000020698 60287.312844465 2023-12-09T07:30:29.761735+00:00 20000091.353999998420 29000000.014999989420 48000000.071000009775 12345678.900999989361 60287.312856067 2023-12-09T07:30:30.764136+00:00 20000091.350999981165 28999999.970999959856 47999999.895999997854 12345678.900000009686 60287.312867487 2023-12-09T07:30:31.750918+00:00 20000091.352000031620 29000000.009000059217 48000000.018000006676 12345678.900999989361 60287.312879089 2023-12-09T07:30:32.753326+00:00 20000091.354999989271 29000000.029999971390 48000000.013999998569 12345678.900999989361 60287.312890691 2023-12-09T07:30:33.755732+00:00 20000091.348999980837 28999999.977000001818 48000000.019999980927 12345678.899000020698 60287.312902293 2023-12-09T07:30:34.758132+00:00 20000091.350000020117 29000000.006999969482 48000000.023999989033 12345678.898999990895 60287.312913714 2023-12-09T07:30:35.744907+00:00 20000091.352000001818 29000000.008000019938 47999999.962999999523 12345678.900000009686 60287.312925497 2023-12-09T07:30:36.762924+00:00 20000091.351000010967 29000000.011000040919 47999999.965000033379 12345678.900000009686 60287.312936918 2023-12-09T07:30:37.749702+00:00 20000091.349999960512 28999999.967999938875 47999999.983000040054 12345678.898999990895 60287.312948520 2023-12-09T07:30:38.752101+00:00 20000091.354000028223 29000000.002000089735 48000000.008999936283 12345678.899999979883 60287.312960122 2023-12-09T07:30:39.754507+00:00 20000091.352000001818 29000000.006999969482 48000000.037999987602 12345678.901000019163 60287.312971723 2023-12-09T07:30:40.756911+00:00 20000091.352000001818 29000000.006999969482 48000000.004000067711 12345678.899999979883 60287.312983325 2023-12-09T07:30:41.759307+00:00 20000091.351000010967 28999999.978999968618 47999999.979999899864 12345678.900000039488 60287.312994746 2023-12-09T07:30:42.746086+00:00 20000091.349999960512 29000000.027000069618 48000000.025000102818 12345678.898999990895 60287.313006529 2023-12-09T07:30:43.764107+00:00 20000091.354000028223 28999999.977000001818 48000000.000999927521 12345678.901000019163 60287.313017950 2023-12-09T07:30:44.750883+00:00 20000091.351000010967 29000000.016999959946 48000000.006000041962 12345678.898000000045 60287.313029552 2023-12-09T07:30:45.753281+00:00 20000091.351999938488 28999999.991999980062 47999999.993999958038 12345678.899999979883 60287.313041154 2023-12-09T07:30:46.755685+00:00 20000091.353000041097 29000000.006999969482 47999999.994999997318 12345678.901000019163 60287.313052756 2023-12-09T07:30:47.758090+00:00 20000091.352000001818 29000000.002999998629 48000000.045000076294 12345678.900999959558 60287.313064357 2023-12-09T07:30:48.760488+00:00 20000091.350999951363 28999999.989000000060 47999999.939999997616 12345678.900000039488 60287.313075779 2023-12-09T07:30:49.747264+00:00 20000091.352000001818 29000000.019000001252 48000000.086999997497 12345678.898999990895 60287.313087561 2023-12-09T07:30:50.765286+00:00 20000091.351000070572 28999999.990000009537 47999999.917000010610 12345678.900999959558 60287.313098982 2023-12-09T07:30:51.752068+00:00 20000091.352000001818 29000000.000999998301 47999999.988999992609 12345678.900000039488 60287.313110584 2023-12-09T07:30:52.754466+00:00 20000091.352000001818 28999999.991999980062 48000000.071999996901 12345678.899999979883 60287.313122186 2023-12-09T07:30:53.756869+00:00 20000091.350999951363 28999999.997999999672 47999999.959999978542 12345678.898999990895 60287.313133788 2023-12-09T07:30:54.759272+00:00 20000091.355000019073 28999999.994000021368 47999999.957000017166 12345678.901000019163 60287.313145209 2023-12-09T07:30:55.746056+00:00 20000091.352000001818 29000000.025999989361 48000000.042999982834 12345678.899999979883 60287.313156811 2023-12-09T07:30:56.748455+00:00 20000091.350999951363 28999999.974999990314 48000000.000000000000 12345678.901000019163 60287.313168413 2023-12-09T07:30:57.750854+00:00 20000091.348000049591 29000000.021000031382 47999999.938000023365 12345678.898999990895 60287.313180014 2023-12-09T07:30:58.753256+00:00 20000091.353000041097 28999999.997999969870 48000000.058999963105 12345678.900000039488 60287.313191616 2023-12-09T07:30:59.755659+00:00 20000091.350999951363 28999999.986000001431 48000000.024000048637 12345678.898000000045 60287.313203218 2023-12-09T07:31:00.758049+00:00 20000091.353999968618 29000000.000999990851 47999999.947999946773 12345678.901999950409 60287.313214820 2023-12-09T07:31:01.760447+00:00 20000091.352000001818 29000000.025000039488 48000000.045999996364 12345678.899999979883 60287.313226241 2023-12-09T07:31:02.747224+00:00 20000091.350000020117 28999999.991000000387 48000000.009999990463 12345678.899000050500 60287.313237843 2023-12-09T07:31:03.749621+00:00 20000091.352000001818 29000000.014999989420 47999999.980000019073 12345678.901000019163 60287.313249445 2023-12-09T07:31:04.752020+00:00 20000091.352000001818 28999999.968999978155 47999999.961000077426 12345678.898999929428 60287.313261047 2023-12-09T07:31:05.754424+00:00 20000091.351000070572 29000000.019999980927 47999999.968999981880 12345678.900000099093 60287.313272573 2023-12-09T07:31:06.750313+00:00 20000091.350999951363 28999999.981999989599 48000000.121999979019 12345678.899999979883 60287.313284250 2023-12-09T07:31:07.759226+00:00 20000091.353000041097 28999999.984000090510 47999999.949000000954 12345678.899999979883 60287.313295852 2023-12-09T07:31:08.761634+00:00 20000091.352999929339 29000000.037999991328 47999999.960000038147 12345678.901000019163 60287.313307379 2023-12-09T07:31:09.757533+00:00 20000091.355000019073 28999999.985000010580 48000000.000000000000 12345678.901000019163 60287.313319056 2023-12-09T07:31:10.766441+00:00 20000091.346999999136 29000000.004999998957 48000000.018999926746 12345678.898999929428 60287.313330402 2023-12-09T07:31:11.746717+00:00 20000091.352000001818 28999999.960999969393 48000000.005000002682 12345678.899999979883 60287.313342184 2023-12-09T07:31:12.764735+00:00 20000091.350000020117 29000000.013000011444 47999999.959000006318 12345678.899000050500 60287.313353606 2023-12-09T07:31:13.751515+00:00 20000091.350999999791 29000000.026000019163 48000000.025000013411 12345678.901000019163 60287.313365208 2023-12-09T07:31:14.753922+00:00 20000091.357999999076 28999999.995999928564 47999999.956999987364 12345678.901000019163 60287.313376629 2023-12-09T07:31:15.740703+00:00 20000091.348000001162 28999999.990000009537 48000000.088000029325 12345678.896999960765 60287.313388411 2023-12-09T07:31:16.758729+00:00 20000091.350999999791 29000000.004000071436 47999999.994999952614 12345678.901000019163 60287.313400013 2023-12-09T07:31:17.761128+00:00 20000091.352000001818 28999999.998999949545 48000000.017000019550 12345678.901000019163 60287.313411434 2023-12-09T07:31:18.747905+00:00 20000091.352000001818 29000000.016999959946 48000000.018999986351 12345678.898999929428 60287.313423217 2023-12-09T07:31:19.765922+00:00 20000091.352999988943 29000000.004999998957 47999999.963999986649 12345678.901000019163 60287.313434638 2023-12-09T07:31:20.752707+00:00 20000091.352000001818 28999999.996000051498 47999999.993000030518 12345678.899999979883 60287.313446240 2023-12-09T07:31:21.755117+00:00 20000091.352000031620 28999999.973999980837 47999999.984000027180 12345678.899999979883 60287.313457661 2023-12-09T07:31:22.741902+00:00 20000091.350999981165 29000000.032999988645 48000000.003000020981 12345678.901000019163 60287.313469443 2023-12-09T07:31:23.759923+00:00 20000091.352000001818 28999999.970000028610 47999999.949999928474 12345678.899000050500 60287.313480865 2023-12-09T07:31:24.746700+00:00 20000091.349999990314 29000000.010999999940 47999999.996000051498 12345678.898999929428 60287.313492467 2023-12-09T07:31:25.749104+00:00 20000091.353000018746 28999999.991999998689 48000000.018999926746 12345678.900000099093 60287.313504249 2023-12-09T07:31:26.767122+00:00 20000091.351000010967 29000000.019000001252 48000000.064000010490 12345678.899999979883 60287.313515670 2023-12-09T07:31:27.753901+00:00 20000091.353999968618 28999999.989999990910 47999999.922000050545 12345678.901000019163 60287.313527272 2023-12-09T07:31:28.756305+00:00 20000091.350000020117 28999999.997000008821 48000000.069000013173 12345678.899999979883 60287.313538693 2023-12-09T07:31:29.743081+00:00 20000091.352000001818 29000000.007999990135 48000000.000999927521 12345678.901000019163 60287.313550476 2023-12-09T07:31:30.761109+00:00 20000091.352000001818 28999999.992000009865 47999999.960000038147 12345678.898999929428 60287.313561897 2023-12-09T07:31:31.747885+00:00 20000091.350000020117 29000000.000000000000 47999999.973000049591 12345678.899999979883 60287.313573499 2023-12-09T07:31:32.750281+00:00 20000091.352999988943 28999999.993000000715 48000000.036000013351 12345678.900000099093 60287.313585101 2023-12-09T07:31:33.752681+00:00 20000091.352000001818 29000000.008999969810 47999999.965000003576 12345678.900999899954 60287.313596702 2023-12-09T07:31:34.755079+00:00 20000091.351000010967 29000000.010000050068 48000000.028999999166 12345678.898000000045 60287.313608304 2023-12-09T07:31:35.757477+00:00 20000091.352999988943 28999999.985999941826 48000000.015999987721 12345678.900000099093 60287.313619725 2023-12-09T07:31:36.744257+00:00 20000091.351000010967 29000000.004000011832 47999999.972000002861 12345678.900999899954 60287.313631508 2023-12-09T07:31:37.762281+00:00 20000091.350999951363 28999999.993000030518 48000000.010000020266 12345678.899000050500 60287.313642929 2023-12-09T07:31:38.749056+00:00 20000091.355000019073 29000000.015999969095 47999999.979999989271 12345678.901999950409 60287.313654531 2023-12-09T07:31:39.751455+00:00 20000091.350999951363 28999999.984000030905 48000000.004000008106 12345678.900000099093 60287.313666133 2023-12-09T07:31:40.753855+00:00 20000091.352000121027 28999999.995000001043 48000000.037999987602 12345678.898999929428 60287.313677735 2023-12-09T07:31:41.756259+00:00 20000091.352000001818 29000000.018000010401 47999999.978999972343 12345678.901000019163 60287.313689156 2023-12-09T07:31:42.743034+00:00 20000091.349999900907 28999999.986999928951 47999999.981000013649 12345678.899000050500 60287.313700757 2023-12-09T07:31:43.745443+00:00 20000091.351000070572 29000000.015000101179 48000000.074000060558 12345678.899000000209 60287.313712540 2023-12-09T07:31:44.763469+00:00 20000091.352000001818 29000000.009999990463 47999999.954999923706 12345678.900000000373 60287.313723961 2023-12-09T07:31:45.750241+00:00 20000091.353999968618 28999999.995999928564 47999999.975000016391 12345678.900000000373 60287.313735563 2023-12-09T07:31:46.752639+00:00 20000091.350000020117 28999999.978999968618 48000000.004000067711 12345678.900000000373 60287.313747165 2023-12-09T07:31:47.755036+00:00 20000091.350000020117 29000000.015000101179 48000000.020999908447 12345678.900000000373 60287.313758767 2023-12-09T07:31:48.757436+00:00 20000091.352999929339 28999999.988999959081 47999999.985000006855 12345678.900000000373 60287.313770293 2023-12-09T07:31:49.753337+00:00 20000091.352000001818 29000000.004999998957 48000000.022000066936 12345678.900000009686 60287.313781970 2023-12-09T07:31:50.762242+00:00 20000091.351000070572 29000000.011000040919 47999999.989999890327 12345678.900999989361 60287.313793316 2023-12-09T07:31:51.742519+00:00 20000091.348999980837 28999999.996999979019 48000000.022000066936 12345678.900000009686 60287.313805099 2023-12-09T07:31:52.760536+00:00 20000091.355000019073 28999999.985999941826 48000000.006999969482 12345678.900000009686 60287.313816701 2023-12-09T07:31:53.762940+00:00 20000091.352000001818 28999999.986000061035 47999999.968000046909 12345678.899999989197 60287.313828122 2023-12-09T07:31:54.749717+00:00 20000091.353999968618 29000000.028000000864 48000000.032999992371 12345678.900000009686 60287.313839723 2023-12-09T07:31:55.752115+00:00 20000091.348999980837 28999999.967000011355 47999999.940999999642 12345678.898999990895 60287.313851326 2023-12-09T07:31:56.754523+00:00 20000091.350000020117 29000000.010999921709 48000000.037000000477 12345678.900000009686 60287.313862927 2023-12-09T07:31:57.756930+00:00 20000091.355000019073 29000000.022000070661 48000000.033000007272 12345678.900999989361 60287.313874349 2023-12-09T07:31:58.743715+00:00 20000091.350999951363 28999999.990999940783 47999999.952999979258 12345678.899000020698 60287.313886131 2023-12-09T07:31:59.761738+00:00 20000091.350000020117 29000000.004999998957 48000000.042000032961 12345678.898999990895 60287.313897552 2023-12-09T07:32:00.748502+00:00 20000091.350999951363 29000000.016000028700 48000000.018999986351 12345678.900000009686 60287.313909154 2023-12-09T07:32:01.750905+00:00 20000091.353000041097 28999999.977000001818 47999999.996999979019 12345678.902000010014 60287.313920756 2023-12-09T07:32:02.753304+00:00 20000091.350999951363 28999999.982000000775 47999999.898999989033 12345678.899999979883 60287.313932358 2023-12-09T07:32:03.755701+00:00 20000091.354000091553 29000000.006000000983 48000000.020000040531 12345678.900000009686 60287.313943960 2023-12-09T07:32:04.758108+00:00 20000091.349999900907 29000000.000000000000 48000000.034999966621 12345678.900000009686 60287.313955381 2023-12-09T07:32:05.744892+00:00 20000091.352000001818 29000000.029000010341 48000000.030000030994 12345678.898999990895 60287.313967163 2023-12-09T07:32:06.762915+00:00 20000091.353000041097 28999999.991000000387 47999999.989999949932 12345678.901000019163 60287.313978584 2023-12-09T07:32:07.749692+00:00 20000091.350000001490 28999999.986000001431 47999999.954000003636 12345678.898999990895 60287.313990186 2023-12-09T07:32:08.752088+00:00 20000091.355000000447 29000000.015999998897 48000000.041000008583 12345678.902000010014 60287.314001607 2023-12-09T07:32:09.738868+00:00 20000091.352000009269 28999999.978999998420 47999999.952000021935 12345678.898999990895 60287.314013390 2023-12-09T07:32:10.756891+00:00 20000091.348999988288 29000000.037999991328 48000000.032000057399 12345678.899999979883 60287.314024992 2023-12-09T07:32:11.759291+00:00 20000091.350000008941 28999999.964999970049 47999999.964999906719 12345678.899000050500 60287.314036413 2023-12-09T07:32:12.746072+00:00 20000091.354999989271 28999999.994000021368 48000000.042000062764 12345678.900999959558 60287.314048195 2023-12-09T07:32:13.764093+00:00 20000091.352000001818 29000000.031000021845 48000000.000000000000 12345678.901000019163 60287.314059617 2023-12-09T07:32:14.750870+00:00 20000091.351000010967 28999999.997999969870 48000000.033999919891 12345678.898000000045 60287.314071218 2023-12-09T07:32:15.753265+00:00 20000091.352000001818 28999999.996000051498 47999999.952000021935 12345678.898999990895 60287.314082639 2023-12-09T07:32:16.740047+00:00 20000091.349999990314 28999999.974999960512 48000000.024000048637 12345678.901000019163 60287.314094422 2023-12-09T07:32:17.758074+00:00 20000091.351000010967 29000000.002000030130 47999999.906999953091 12345678.899999979883 60287.314105843 2023-12-09T07:32:18.744857+00:00 20000091.354999989271 29000000.021999958903 48000000.100000001490 12345678.899999979883 60287.314117445 2023-12-09T07:32:19.747259+00:00 20000091.350000020117 28999999.988999959081 47999999.956000000238 12345678.900000039488 60287.314129228 2023-12-09T07:32:20.765261+00:00 20000091.352999988943 29000000.013000011444 48000000.024999991059 12345678.900999959558 60287.314140649 2023-12-09T07:32:21.752041+00:00 20000091.351000010967 28999999.984000090510 47999999.990999996662 12345678.900000039488 60287.314152251 2023-12-09T07:32:22.754448+00:00 20000091.353999968618 29000000.010999921709 47999999.983000040054 12345678.900999959558 60287.314163852 2023-12-09T07:32:23.756850+00:00 20000091.349000040442 28999999.971999999136 48000000.035999946296 12345678.898000000045 60287.314175454 2023-12-09T07:32:24.759252+00:00 20000091.352000001818 29000000.029000040144 47999999.985000006855 12345678.900000039488 60287.314186875 2023-12-09T07:32:25.746023+00:00 20000091.352000001818 28999999.991999980062 47999999.954000003636 12345678.898999990895 60287.314198477 2023-12-09T07:32:26.748423+00:00 20000091.354999959469 28999999.996999979019 48000000.074999988079 12345678.901999950409 60287.314210079 2023-12-09T07:32:27.750823+00:00 20000091.346999999136 29000000.000000000000 47999999.978000037372 12345678.899000050500 60287.314221681 2023-12-09T07:32:28.753227+00:00 20000091.352000001818 29000000.035000089556 48000000.036000013351 12345678.901000019163 60287.314233283 2023-12-09T07:32:29.755627+00:00 20000091.352000001818 28999999.955999970436 47999999.959999918938 12345678.898999929428 60287.314244885 2023-12-09T07:32:30.758030+00:00 20000091.352000001818 29000000.013000011444 47999999.971000082791 12345678.901000019163 60287.314256486 2023-12-09T07:32:31.760434+00:00 20000091.351000010967 29000000.014999989420 48000000.019999980927 12345678.899000050500 60287.314268013 2023-12-09T07:32:32.756339+00:00 20000091.352999988943 28999999.980999950320 48000000.023999929428 12345678.901000019163 60287.314279615 2023-12-09T07:32:33.758747+00:00 20000091.351000070572 29000000.024000048637 48000000.015000097454 12345678.900999899954 60287.314291036 2023-12-09T07:32:34.745528+00:00 20000091.352999929339 28999999.980000019073 47999999.962999939919 12345678.898000000045 60287.314302638 2023-12-09T07:32:35.747927+00:00 20000091.353000041097 29000000.023999929428 48000000.013000011444 12345678.900000099093 60287.314314240 2023-12-09T07:32:36.750328+00:00 20000091.352000001818 28999999.971999999136 47999999.983999967575 12345678.901999950409 60287.314325842 2023-12-09T07:32:37.752734+00:00 20000091.352000001818 29000000.001000050455 47999999.966000080109 12345678.899000050500 60287.314337444 2023-12-09T07:32:38.755140+00:00 20000091.350999951363 28999999.993999961764 48000000.025999903679 12345678.899999979883 60287.314349046 2023-12-09T07:32:39.757544+00:00 20000091.351000070572 29000000.002999998629 48000000.060000061989 12345678.899999979883 60287.314360647 2023-12-09T07:32:40.759942+00:00 20000091.353999968618 29000000.008999999613 47999999.908999986947 12345678.899999979883 60287.314372068 2023-12-09T07:32:41.746719+00:00 20000091.348000049591 29000000.008000001311 48000000.044000007212 12345678.898000000045 60287.314383670 2023-12-09T07:32:42.749122+00:00 20000091.352000001818 28999999.982999999076 47999999.994999989867 12345678.901000019163 60287.314395272 2023-12-09T07:32:43.751523+00:00 20000091.352999929339 29000000.011999990791 47999999.961000002921 12345678.899999979883 60287.314406874 2023-12-09T07:32:44.753926+00:00 20000091.351000070572 28999999.997999999672 48000000.062999993563 12345678.899999979883 60287.314418295 2023-12-09T07:32:45.740710+00:00 20000091.349999900907 28999999.973000019789 47999999.969999998808 12345678.898000000045 60287.314430078 2023-12-09T07:32:46.758735+00:00 20000091.355000019073 29000000.014999989420 47999999.962000012398 12345678.902000069618 60287.314441680 2023-12-09T07:32:47.761141+00:00 20000091.350000020117 29000000.006999999285 47999999.966000020504 12345678.901000019163 60287.314453101 2023-12-09T07:32:48.747921+00:00 20000091.352000001818 29000000.000000000000 48000000.062999956310 12345678.898999929428 60287.314464703 2023-12-09T07:32:49.750318+00:00 20000091.352000001818 29000000.009999990463 47999999.956000030041 12345678.901000019163 60287.314476305 2023-12-09T07:32:50.752715+00:00 20000091.350000020117 28999999.986000001431 48000000.068000018597 12345678.898000000045 60287.314487907 2023-12-09T07:32:51.755119+00:00 20000091.355000019073 28999999.992000039667 47999999.972999930382 12345678.901999950409 60287.314499327 2023-12-09T07:32:52.741899+00:00 20000091.352999929339 29000000.022999998182 48000000.023000001907 12345678.902000069618 60287.314511110 2023-12-09T07:32:53.759923+00:00 20000091.348000049591 28999999.982999980450 47999999.974000096321 12345678.898000000045 60287.314522531 2023-12-09T07:32:54.746701+00:00 20000091.352000001818 29000000.009999990463 48000000.039999961853 12345678.898999929428 60287.314534133 2023-12-09T07:32:55.749102+00:00 20000091.350999951363 29000000.031000021845 47999999.998000033200 12345678.899000050500 60287.314545916 2023-12-09T07:32:56.767124+00:00 20000091.353000041097 28999999.944999989122 47999999.991999976337 12345678.901999950409 60287.314557337 2023-12-09T07:32:57.753898+00:00 20000091.352000001818 29000000.014999989420 47999999.970999963582 12345678.899000050500 60287.314568939 2023-12-09T07:32:58.756294+00:00 20000091.350999951363 29000000.018000010401 47999999.986000061035 12345678.899999979883 60287.314580359 2023-12-09T07:32:59.743075+00:00 20000091.354000091553 28999999.978000041097 48000000.074000000954 12345678.902000069618 60287.314592143 2023-12-09T07:33:00.761099+00:00 20000091.349999900907 29000000.020999908447 47999999.969999909401 12345678.898000000045 60287.314603563 2023-12-09T07:33:01.747878+00:00 20000091.355000000447 28999999.986000061035 47999999.989000082016 12345678.903000000864 60287.314615165 2023-12-09T07:33:02.750277+00:00 20000091.348000001162 29000000.000000000000 48000000.045999996364 12345678.898000000045 60287.314626767 2023-12-09T07:33:03.752679+00:00 20000091.354000009596 29000000.023999929428 47999999.942000001669 12345678.899999979883 60287.314638369 2023-12-09T07:33:04.755086+00:00 20000091.352000001818 28999999.978000041097 47999999.982000008225 12345678.901000019163 60287.314649971 2023-12-09T07:33:05.757486+00:00 20000091.352000001818 29000000.014000058174 48000000.033999979496 12345678.898999929428 60287.314661392 2023-12-09T07:33:06.744268+00:00 20000091.348999988288 28999999.988999959081 48000000.011000007391 12345678.899000050500 60287.314673175 2023-12-09T07:33:07.762295+00:00 20000091.351000010967 29000000.000000000000 47999999.961000002921 12345678.899999979883 60287.314684596 2023-12-09T07:33:08.749069+00:00 20000091.353999998420 28999999.983999971300 47999999.943000018597 12345678.899999979883 60287.314696197 2023-12-09T07:33:09.751469+00:00 20000091.352000001818 29000000.019999980927 48000000.087999999523 12345678.899999979883 60287.314707799 2023-12-09T07:33:10.753872+00:00 20000091.350999981165 29000000.004999998957 48000000.018000006676 12345678.900000000373 60287.314719401 2023-12-09T07:33:11.756272+00:00 20000091.355000019073 28999999.994000080973 48000000.036000013351 12345678.902000000700 60287.314730928 2023-12-09T07:33:12.752165+00:00 20000091.349999990314 29000000.004999998957 47999999.952999949455 12345678.899000000209 60287.314742530 2023-12-09T07:33:13.754574+00:00 20000091.351000010967 28999999.995000001043 47999999.949000000954 12345678.900000000373 60287.314754207 2023-12-09T07:33:14.763481+00:00 20000091.349999960512 28999999.977000001818 48000000.029000036418 12345678.898000000045 60287.314765553 2023-12-09T07:33:15.743756+00:00 20000091.355000019073 29000000.024999979883 47999999.965000033379 12345678.901000009850 60287.314777335 2023-12-09T07:33:16.761778+00:00 20000091.347999989986 29000000.004999998957 48000000.047999978065 12345678.899999989197 60287.314788756 2023-12-09T07:33:17.748551+00:00 20000091.354000028223 28999999.997999999672 47999999.958999991417 12345678.900000009686 60287.314800358 2023-12-09T07:33:18.750953+00:00 20000091.347999989986 28999999.993999999017 48000000.065999977291 12345678.898999990895 60287.314811960 2023-12-09T07:33:19.753359+00:00 20000091.352999988943 28999999.991999998689 47999999.944999933243 12345678.902000010014 60287.314823562 2023-12-09T07:33:20.755765+00:00 20000091.355000019073 29000000.004000011832 48000000.045999996364 12345678.900000009686 60287.314834983 2023-12-09T07:33:21.742544+00:00 20000091.349999960512 29000000.005999978632 48000000.031000018120 12345678.900000009686 60287.314846585 2023-12-09T07:33:22.744943+00:00 20000091.351000010967 28999999.997999999672 47999999.973999977112 12345678.899999979883 60287.314858368 2023-12-09T07:33:23.762958+00:00 20000091.352999988943 28999999.978000018746 47999999.993000030518 12345678.900000009686 60287.314869788 2023-12-09T07:33:24.749738+00:00 20000091.352000061423 29000000.012999981642 47999999.945000052452 12345678.898999990895 60287.314881390 2023-12-09T07:33:25.752144+00:00 20000091.352000001818 29000000.031000021845 48000000.019000008702 12345678.899000020698 60287.314892992 2023-12-09T07:33:26.754545+00:00 20000091.352000001818 28999999.984000030905 48000000.018999986351 12345678.900999989361 60287.314904594 2023-12-09T07:33:27.756956+00:00 20000091.350000020117 28999999.991000000387 47999999.970000013709 12345678.900000009686 60287.314916016 2023-12-09T07:33:28.743743+00:00 20000091.352999929339 28999999.991999980062 48000000.031999982893 12345678.900999989361 60287.314927798 2023-12-09T07:33:29.761769+00:00 20000091.351000070572 29000000.011999960989 47999999.985000006855 12345678.898999990895 60287.314939220 2023-12-09T07:33:30.748550+00:00 20000091.352000001818 28999999.989000018686 47999999.996999979019 12345678.901000019163 60287.314950821 2023-12-09T07:33:31.750954+00:00 20000091.348999980837 29000000.008999999613 47999999.995999991894 12345678.897999970242 60287.314962423 2023-12-09T07:33:32.753355+00:00 20000091.355000019073 28999999.980000019073 47999999.986000001431 12345678.902000010014 60287.314974025 2023-12-09T07:33:33.755759+00:00 20000091.349999900907 29000000.007999960333 47999999.986000001431 12345678.898999990895 60287.314985627 2023-12-09T07:33:34.758162+00:00 20000091.353000041097 28999999.996999979019 48000000.080000042915 12345678.900000039488 60287.314997048 2023-12-09T07:33:35.744949+00:00 20000091.351000070572 29000000.000000000000 47999999.967999987304 12345678.898999990895 60287.315008831 2023-12-09T07:33:36.762975+00:00 20000091.350999951363 29000000.004999998957 48000000.000999927521 12345678.901000019163 60287.315020252 2023-12-09T07:33:37.749754+00:00 20000091.355000019073 29000000.012000080198 48000000.000000000000 12345678.901999950409 60287.315031854 2023-12-09T07:33:38.752152+00:00 20000091.352000001818 29000000.005999919027 48000000.086000077426 12345678.899000050500 60287.315043275 2023-12-09T07:33:39.738927+00:00 20000091.350999951363 29000000.018000010401 47999999.936999917030 12345678.900999959558 60287.315055057 2023-12-09T07:33:40.756953+00:00 20000091.352000001818 28999999.971000079066 47999999.963000059128 12345678.898999990895 60287.315066659 2023-12-09T07:33:41.759355+00:00 20000091.350000020117 29000000.018999930471 48000000.039999961853 12345678.899000050500 60287.315078080 2023-12-09T07:33:42.746133+00:00 20000091.353999968618 28999999.998000029474 48000000.002000093460 12345678.900999959558 60287.315089863 2023-12-09T07:33:43.764154+00:00 20000091.352000001818 28999999.970999959856 47999999.967999942601 12345678.901000019163 60287.315101284 2023-12-09T07:33:44.750930+00:00 20000091.348000049591 28999999.992000099272 48000000.003000020981 12345678.898000000045 60287.315112886 2023-12-09T07:33:45.753326+00:00 20000091.352000001818 29000000.044999960810 47999999.993000030518 12345678.898999990895 60287.315124307 2023-12-09T07:33:46.740099+00:00 20000091.356999989599 28999999.970999959856 48000000.018000006676 12345678.903000000864 60287.315136089 2023-12-09T07:33:47.758126+00:00 20000091.346999999136 29000000.013000011444 47999999.969999998808 12345678.898999990895 60287.315147511 2023-12-09T07:33:48.744902+00:00 20000091.355000019073 28999999.993000030518 48000000.075000002980 12345678.900000039488 60287.315159112 2023-12-09T07:33:49.747306+00:00 20000091.347999930382 28999999.985000010580 47999999.963000006974 12345678.898999990895 60287.315170895 2023-12-09T07:33:50.765333+00:00 20000091.354000091553 29000000.034999970347 48000000.011999987066 12345678.900999959558 60287.315182316 2023-12-09T07:33:51.752114+00:00 20000091.349999900907 28999999.988999959081 47999999.997000008821 12345678.900000039488 60287.315193918 2023-12-09T07:33:52.754515+00:00 20000091.353000041097 28999999.958999991417 47999999.954000003636 12345678.899999979883 60287.315205445 2023-12-09T07:33:53.750413+00:00 20000091.350000020117 29000000.011999998242 48000000.024999983609 12345678.900000039488 60287.315217122 2023-12-09T07:33:54.759319+00:00 20000091.352000001818 29000000.035999998450 47999999.990999996662 12345678.898000000045 60287.315228467 2023-12-09T07:33:55.739590+00:00 20000091.350999999791 28999999.988000009209 48000000.048000037670 12345678.899999979883 60287.315240250 2023-12-09T07:33:56.757612+00:00 20000091.352000001818 29000000.003000009805 47999999.925999999046 12345678.901000019163 60287.315251671 2023-12-09T07:33:57.744391+00:00 20000091.353999990970 28999999.993999991566 48000000.060999989510 12345678.901000019163 60287.315263273 2023-12-09T07:33:58.746790+00:00 20000091.351000010967 28999999.992000009865 47999999.929999947548 12345678.899999979883 60287.315275056 2023-12-09T07:33:59.764809+00:00 20000091.350999999791 28999999.963999990374 48000000.021000027657 12345678.898999929428 60287.315286477 2023-12-09T07:34:00.751581+00:00 20000091.352000001818 29000000.057999998331 47999999.953000068665 12345678.899000050500 60287.315298079 2023-12-09T07:34:01.753980+00:00 20000091.351000010967 28999999.967999991030 48000000.058999903500 12345678.901000019163 60287.315309681 2023-12-09T07:34:02.756386+00:00 20000091.354999989271 29000000.025000039488 48000000.030000090599 12345678.901999950409 60287.315321282 2023-12-09T07:34:03.758788+00:00 20000091.349999990314 28999999.985999941826 47999999.942999958992 12345678.899000050500 60287.315332703 2023-12-09T07:34:04.745562+00:00 20000091.349999990314 29000000.004000011832 48000000.026999950409 12345678.898000000045 60287.315344305 2023-12-09T07:34:05.747964+00:00 20000091.353999998420 28999999.984000030905 48000000.016000032425 12345678.901999950409 60287.315355907 2023-12-09T07:34:06.750371+00:00 20000091.355000019073 29000000.034999970347 47999999.996999979019 12345678.901000019163 60287.315367509 2023-12-09T07:34:07.752775+00:00 20000091.345999989659 28999999.986000001431 48000000.000000000000 12345678.896999960765 60287.315379111 2023-12-09T07:34:08.755173+00:00 20000091.351000010967 28999999.993000030518 47999999.986000061035 12345678.901000019163 60287.315390713 2023-12-09T07:34:09.757574+00:00 20000091.353999968618 28999999.999000009149 48000000.018999926746 12345678.899000050500 60287.315402315 2023-12-09T07:34:10.759978+00:00 20000091.350000020117 29000000.039999961853 47999999.983000010252 12345678.899999979883 60287.315413736 2023-12-09T07:34:11.746759+00:00 20000091.352999988943 28999999.955000039190 47999999.971000000834 12345678.901000019163 60287.315425337 2023-12-09T07:34:12.749162+00:00 20000091.351000010967 29000000.029999971390 48000000.023000001907 12345678.899999979883 60287.315436939 2023-12-09T07:34:13.751562+00:00 20000091.352000001818 28999999.993000030518 48000000.002999991179 12345678.899999979883 60287.315448541 2023-12-09T07:34:14.753957+00:00 20000091.352000001818 28999999.965000029653 48000000.002999991179 12345678.899999979883 60287.315459962 2023-12-09T07:34:15.740736+00:00 20000091.352999988943 29000000.013999938965 48000000.031000018120 12345678.900000099093 60287.315471745 2023-12-09T07:34:16.758763+00:00 20000091.351000010967 29000000.008000019938 47999999.976000010967 12345678.899999979883 60287.315483347 2023-12-09T07:34:17.761165+00:00 20000091.350000020117 28999999.995000001043 47999999.964999966323 12345678.899999979883 60287.315494768 2023-12-09T07:34:18.747937+00:00 20000091.352999988943 29000000.008000019938 48000000.030000030994 12345678.899000050500 60287.315506370 2023-12-09T07:34:19.750330+00:00 20000091.352000001818 28999999.995999928564 47999999.978999972343 12345678.900999899954 60287.315517971 2023-12-09T07:34:20.752723+00:00 20000091.349999960512 28999999.986999988556 48000000.033000051975 12345678.899000050500 60287.315529573 2023-12-09T07:34:21.755127+00:00 20000091.353000041097 29000000.009000059217 47999999.980999946594 12345678.901999950409 60287.315540995 2023-12-09T07:34:22.741905+00:00 20000091.353999968618 29000000.013999938965 48000000.008000023663 12345678.900000099093 60287.315552777 2023-12-09T07:34:23.759924+00:00 20000091.351000070572 28999999.961000081152 47999999.981999993324 12345678.899999979883 60287.315564198 2023-12-09T07:34:24.746705+00:00 20000091.350999951363 29000000.014999989420 47999999.960999973118 12345678.898999929428 60287.315575800 2023-12-09T07:34:25.749102+00:00 20000091.350999951363 29000000.004999998957 47999999.999000072479 12345678.899000050500 60287.315587221 2023-12-09T07:34:26.735877+00:00 20000091.353000041097 28999999.977000001818 48000000.016999959946 12345678.901000019163 60287.315599004 2023-12-09T07:34:27.753907+00:00 20000091.350999951363 29000000.041999939829 48000000.062999956310 12345678.901000019163 60287.315610605 2023-12-09T07:34:28.756309+00:00 20000091.352000001818 28999999.990000009537 47999999.999000072479 12345678.898999929428 60287.315622027 2023-12-09T07:34:29.743087+00:00 20000091.351000070572 28999999.986000061035 47999999.960999973118 12345678.899000050500 60287.315633809 2023-12-09T07:34:30.761121+00:00 20000091.350000020117 29000000.017000000924 48000000.044999957085 12345678.899999979883 60287.315645230 2023-12-09T07:34:31.747899+00:00 20000091.355999950320 28999999.987999990582 47999999.966000080109 12345678.901999950409 60287.315656832 2023-12-09T07:34:32.750303+00:00 20000091.351000070572 28999999.995000001043 47999999.957000002265 12345678.899000050500 60287.315668434 2023-12-09T07:34:33.752704+00:00 20000091.347999930382 28999999.992000009865 47999999.998000003397 12345678.901000019163 60287.315680036 2023-12-09T07:34:34.755103+00:00 20000091.355000019073 29000000.017999980599 48000000.018999986351 12345678.898999929428 60287.315691638 2023-12-09T07:34:35.757505+00:00 20000091.355000019073 28999999.997000008821 48000000.045999996364 12345678.900000099093 60287.315703164 2023-12-09T07:34:36.753400+00:00 20000091.348999980837 29000000.015999998897 48000000.023000001907 12345678.900999899954 60287.315714842 2023-12-09T07:34:37.762308+00:00 20000091.352000001818 28999999.991000000387 47999999.960000008345 12345678.899000000209 60287.315726187 2023-12-09T07:34:38.742581+00:00 20000091.350000020117 28999999.987000018358 48000000.000000000000 12345678.900000000373 60287.315737970 2023-12-09T07:34:39.760601+00:00 20000091.353999968618 29000000.019999980927 47999999.995999991894 12345678.901000000536 60287.315749391 2023-12-09T07:34:40.747378+00:00 20000091.353000041097 29000000.008000019938 48000000.005999982357 12345678.901000000536 60287.315760993 2023-12-09T07:34:41.749776+00:00 20000091.347999930382 28999999.978999968618 47999999.957999996841 12345678.899000000209 60287.315772595 2023-12-09T07:34:42.752179+00:00 20000091.352000001818 28999999.994000021368 47999999.971000082791 12345678.898000000045 60287.315784196 2023-12-09T07:34:43.754580+00:00 20000091.355000019073 29000000.015999969095 48000000.100999951363 12345678.903000000864 60287.315795798 2023-12-09T07:34:44.756986+00:00 20000091.345999959856 29000000.013000011444 47999999.960000038147 12345678.896999999881 60287.315807220 2023-12-09T07:34:45.743761+00:00 20000091.355000019073 28999999.958999991417 47999999.946999907494 12345678.900000009686 60287.315819002 2023-12-09T07:34:46.761788+00:00 20000091.351000070572 29000000.020000040531 48000000.041000008583 12345678.900999989361 60287.315830423 2023-12-09T07:34:47.748571+00:00 20000091.353999968618 28999999.985000010580 48000000.045999996364 12345678.900999989361 60287.315842025 2023-12-09T07:34:48.750966+00:00 20000091.352000001818 29000000.010999921709 47999999.991999976337 12345678.900000009686 60287.315853627 2023-12-09T07:34:49.753364+00:00 20000091.348000001162 29000000.004999998957 47999999.979000091553 12345678.898000000045 60287.315865229 2023-12-09T07:34:50.755767+00:00 20000091.352000001818 28999999.993000030518 47999999.934000022709 12345678.900000009686 60287.315876650 2023-12-09T07:34:51.742547+00:00 20000091.357000008225 29000000.018000010401 48000000.065999977291 12345678.903000000864 60287.315888252 2023-12-09T07:34:52.744946+00:00 20000091.347999989986 28999999.963999990374 47999999.993999958038 12345678.898000000045 60287.315900034 2023-12-09T07:34:53.762965+00:00 20000091.353000000119 29000000.029000040144 48000000.045999996364 12345678.900999989361 60287.315911455 2023-12-09T07:34:54.749741+00:00 20000091.351000010967 28999999.995999928564 47999999.987999998033 12345678.898000000045 60287.315923057 2023-12-09T07:34:55.752141+00:00 20000091.353999998420 28999999.984000090510 47999999.979000002146 12345678.900999989361 60287.315934659 2023-12-09T07:34:56.754545+00:00 20000091.352000001818 28999999.991999980062 47999999.986000016332 12345678.900000009686 60287.315946261 2023-12-09T07:34:57.756951+00:00 20000091.350999981165 29000000.003999948502 48000000.045999966562 12345678.900999989361 60287.315957682 2023-12-09T07:34:58.743735+00:00 20000091.350000020117 29000000.013000011444 47999999.931000016630 12345678.898000000045 60287.315969284 2023-12-09T07:34:59.746128+00:00 20000091.353999998420 29000000.004000071436 48000000.079000003636 12345678.900000039488 60287.315980886 2023-12-09T07:35:00.748519+00:00 20000091.349999960512 28999999.995000001043 47999999.909999966621 12345678.900999959558 60287.315992488 2023-12-09T07:35:01.750922+00:00 20000091.353000041097 29000000.026999950409 48000000.085000038147 12345678.902000010014 60287.316003908 2023-12-09T07:35:02.737701+00:00 20000091.352999988943 28999999.983000040054 47999999.990999996662 12345678.899999979883 60287.316015691 2023-12-09T07:35:03.755723+00:00 20000091.347999989986 29000000.013999938965 48000000.042999982834 12345678.898000000045 60287.316027293 2023-12-09T07:35:04.758130+00:00 20000091.352000001818 28999999.988000039011 47999999.935000002384 12345678.900000039488 60287.316038714 2023-12-09T07:35:05.744909+00:00 20000091.352999988943 29000000.008000019938 47999999.981000013649 12345678.898000000045 60287.316050497 2023-12-09T07:35:06.762931+00:00 20000091.352000001818 28999999.995000001043 48000000.009999990463 12345678.902000010014 60287.316061918 2023-12-09T07:35:07.749712+00:00 20000091.352000001818 28999999.995999999344 47999999.981000073254 12345678.899999979883 60287.316073520 2023-12-09T07:35:08.752117+00:00 20000091.351000010967 28999999.984999999404 47999999.940999977291 12345678.898999990895 60287.316084941 2023-12-09T07:35:09.738888+00:00 20000091.354000028223 29000000.015999998897 48000000.088999986649 12345678.902000010014 60287.316096724 2023-12-09T07:35:10.756915+00:00 20000091.346999999136 29000000.008999988437 47999999.970000028610 12345678.898999990895 60287.316108145 2023-12-09T07:35:11.743690+00:00 20000091.356000009924 28999999.985000010580 48000000.023999929428 12345678.902000010014 60287.316119746 2023-12-09T07:35:12.746092+00:00 20000091.349999960512 29000000.006999999285 48000000.021000027657 12345678.897000009194 60287.316131529 2023-12-09T07:35:13.764119+00:00 20000091.352000001818 28999999.978999998420 47999999.947000026703 12345678.900999959558 60287.316142950 2023-12-09T07:35:14.750888+00:00 20000091.353000041097 29000000.032000008970 48000000.038999922574 12345678.899000050500 60287.316154552 2023-12-09T07:35:15.753283+00:00 20000091.350000020117 28999999.993999991566 48000000.018000006676 12345678.899999979883 60287.316166079 2023-12-09T07:35:16.749173+00:00 20000091.349999900907 28999999.981999989599 47999999.960000038147 12345678.899999979883 60287.316177756 2023-12-09T07:35:17.758093+00:00 20000091.354000091553 29000000.002000030130 47999999.981999993324 12345678.901000019163 60287.316189101 2023-12-09T07:35:18.738371+00:00 20000091.349999900907 29000000.015999969095 48000000.049000009894 12345678.899999979883 60287.316200884 2023-12-09T07:35:19.756403+00:00 20000091.352000001818 28999999.980000019073 47999999.908000007272 12345678.900000039488 60287.316212305 2023-12-09T07:35:20.743186+00:00 20000091.352000001818 28999999.991999980062 48000000.093999981880 12345678.898999990895 60287.316223907 2023-12-09T07:35:21.745582+00:00 20000091.351000070572 29000000.001999970526 47999999.962999999523 12345678.901999950409 60287.316235690 2023-12-09T07:35:22.763606+00:00 20000091.355999950320 29000000.018000010401 48000000.007000029087 12345678.901000019163 60287.316247111 2023-12-09T07:35:23.750389+00:00 20000091.348999980837 28999999.992000039667 48000000.032999992371 12345678.899000050500 60287.316258713 2023-12-09T07:35:24.752790+00:00 20000091.352000001818 29000000.018999930471 47999999.972000002861 12345678.898999929428 60287.316270134 2023-12-09T07:35:25.739569+00:00 20000091.351000070572 29000000.004999998957 47999999.998999953270 12345678.899000050500 60287.316281917 2023-12-09T07:35:26.757590+00:00 20000091.352000001818 29000000.021000031382 48000000.033000051975 12345678.901000019163 60287.316293337 2023-12-09T07:35:27.744366+00:00 20000091.350999951363 28999999.958000060171 47999999.996999919415 12345678.899999979883 60287.316304939 2023-12-09T07:35:28.746766+00:00 20000091.353000041097 29000000.009999990463 47999999.973000049591 12345678.899000050500 60287.316316541 2023-12-09T07:35:29.749168+00:00 20000091.355000019073 29000000.026000019163 48000000.003999948502 12345678.903000000864 60287.316328143 2023-12-09T07:35:30.751571+00:00 20000091.348999980837 28999999.951999899000 48000000.020000100136 12345678.898000000045 60287.316339745 2023-12-09T07:35:31.753964+00:00 20000091.353999968618 29000000.008000019938 48000000.003999948502 12345678.900999899954 60287.316351166 2023-12-09T07:35:32.740739+00:00 20000091.351000070572 28999999.996999979019 47999999.958999991417 12345678.901000019163 60287.316362948 2023-12-09T07:35:33.758742+00:00 20000091.352000001818 29000000.007000088692 48000000.047000050545 12345678.899000050500 60287.316374369 2023-12-09T07:35:34.745484+00:00 20000091.349999900907 28999999.996999979019 47999999.911999940872 12345678.898999929428 60287.316385970 2023-12-09T07:35:35.747846+00:00 20000091.353000041097 29000000.000000000000 48000000.023000001907 12345678.899000050500 60287.316397572 2023-12-09T07:35:36.750230+00:00 20000091.350000020117 29000000.016000028700 48000000.052999973297 12345678.901000019163 60287.316409174 2023-12-09T07:35:37.752628+00:00 20000091.352999929339 28999999.968999978155 47999999.961000077426 12345678.899999979883 60287.316420595 2023-12-09T07:35:38.739410+00:00 20000091.351000070572 29000000.025999899954 48000000.027999997139 12345678.899999979883 60287.316432378 2023-12-09T07:35:39.757436+00:00 20000091.352000001818 28999999.984000090510 47999999.991999998689 12345678.899999979883 60287.316443980 2023-12-09T07:35:40.759843+00:00 20000091.350000020117 29000000.011999960989 47999999.979000002146 12345678.899000050500 60287.316455401 2023-12-09T07:35:41.746629+00:00 20000091.352999929339 28999999.991999980062 48000000.052999988198 12345678.901000019163 60287.316467003 2023-12-09T07:35:42.749034+00:00 20000091.353999998420 28999999.991000059992 47999999.949000000954 12345678.901000019163 60287.316478604 2023-12-09T07:35:43.751439+00:00 20000091.352000001818 29000000.020999908447 48000000.062000006437 12345678.899999979883 60287.316490206 2023-12-09T07:35:44.753840+00:00 20000091.350999999791 29000000.013000000268 48000000.000999987125 12345678.899999979883 60287.316501628 2023-12-09T07:35:45.740618+00:00 20000091.353000000119 28999999.971000000834 47999999.895000040531 12345678.898000000045 60287.316513410 2023-12-09T07:35:46.758647+00:00 20000091.350000008941 28999999.991000000387 48000000.094999969006 12345678.899999979883 60287.316524832 2023-12-09T07:35:47.745431+00:00 20000091.348999988288 29000000.035000000149 47999999.991999976337 12345678.899999979883 60287.316536433 2023-12-09T07:35:48.747836+00:00 20000091.355000019073 29000000.000000000000 48000000.013999998569 12345678.901000019163 60287.316548035 2023-12-09T07:35:49.750233+00:00 20000091.349999990314 28999999.995000001043 47999999.963000059128 12345678.899000050500 60287.316559637 2023-12-09T07:35:50.752636+00:00 20000091.352000001818 28999999.993000000715 48000000.021999962628 12345678.901000019163 60287.316571239 2023-12-09T07:35:51.755036+00:00 20000091.352000001818 28999999.978000018746 47999999.942999958992 12345678.900999899954 60287.316582660 2023-12-09T07:35:52.741809+00:00 20000091.349000010639 29000000.000000000000 48000000.039000026882 12345678.899000050500 60287.316594442 2023-12-09T07:35:53.759842+00:00 20000091.356999989599 29000000.027000010014 48000000.004000067711 12345678.899999979883 60287.316605864 2023-12-09T07:35:54.746616+00:00 20000091.350000020117 28999999.983999971300 47999999.989999890327 12345678.899999979883 60287.316617466 2023-12-09T07:35:55.749008+00:00 20000091.349999960512 29000000.027000010014 48000000.002000093460 12345678.899000050500 60287.316628992 2023-12-09T07:35:56.744900+00:00 20000091.354000028223 28999999.975000020117 47999999.992999911308 12345678.901000019163 60287.316640669 2023-12-09T07:35:57.753804+00:00 20000091.348999980837 29000000.026999950409 47999999.979000091553 12345678.898999929428 60287.316652271 2023-12-09T07:35:58.756206+00:00 20000091.356000009924 28999999.969000041485 48000000.070999979973 12345678.903000000864 60287.316663797 2023-12-09T07:35:59.752104+00:00 20000091.347999989986 29000000.039999961853 47999999.909999966621 12345678.897000070661 60287.316675475 2023-12-09T07:36:00.761005+00:00 20000091.354000028223 28999999.959000051022 48000000.039000026882 12345678.901999950409 60287.316686820 2023-12-09T07:36:01.741275+00:00 20000091.346999939531 29000000.013999938965 48000000.023999996483 12345678.899000050500 60287.316698603 2023-12-09T07:36:02.759296+00:00 20000091.354000028223 28999999.981000069529 47999999.968999996781 12345678.899999979883 60287.316710024 2023-12-09T07:36:03.746077+00:00 20000091.353999968618 29000000.026000019163 48000000.016999997199 12345678.901000019163 60287.316721626 2023-12-09T07:36:04.748482+00:00 20000091.350000020117 28999999.990999940783 47999999.929999977350 12345678.899000000209 60287.316733047 2023-12-09T07:36:05.735264+00:00 20000091.352000001818 28999999.991999980062 48000000.048000007868 12345678.898000000045 60287.316744830 2023-12-09T07:36:06.753285+00:00 20000091.352999988943 29000000.018000010401 48000000.046999990940 12345678.902000000700 60287.316756431 2023-12-09T07:36:07.755690+00:00 20000091.353000041097 29000000.001000050455 47999999.966000020504 12345678.901000000536 60287.316767853 2023-12-09T07:36:08.742473+00:00 20000091.349999960512 29000000.001999970526 47999999.972000002861 12345678.898000000045 60287.316779635 2023-12-09T07:36:09.760493+00:00 20000091.350999951363 28999999.970000028610 48000000.034999966621 12345678.901000000536 60287.316791057 2023-12-09T07:36:10.747277+00:00 20000091.354000091553 29000000.031000021845 48000000.012000016868 12345678.900000009686 60287.316802658 2023-12-09T07:36:11.749673+00:00 20000091.352000001818 29000000.002999901772 47999999.996999979019 12345678.899999989197 60287.316814260 2023-12-09T07:36:12.752075+00:00 20000091.350000020117 28999999.978000041097 48000000.013000011444 12345678.901000009850 60287.316825862 2023-12-09T07:36:13.754478+00:00 20000091.352999929339 28999999.986000061035 47999999.929000020027 12345678.899999989197 60287.316837283 2023-12-09T07:36:14.741262+00:00 20000091.352000001818 28999999.998999949545 48000000.029999971390 12345678.898000000045 60287.316848885 2023-12-09T07:36:15.743667+00:00 20000091.352000001818 29000000.019999980927 48000000.036000013351 12345678.900999989361 60287.316860667 2023-12-09T07:36:16.761691+00:00 20000091.353000041097 29000000.001999970526 47999999.975000016391 12345678.901000019163 60287.316872089 2023-12-09T07:36:17.748464+00:00 20000091.350999951363 28999999.996000051498 48000000.036000013351 12345678.899999979883 60287.316883691 2023-12-09T07:36:18.750871+00:00 20000091.348999980837 28999999.983999971300 47999999.924000017345 12345678.899000020698 60287.316895293 2023-12-09T07:36:19.753270+00:00 20000091.355000019073 29000000.014999989420 48000000.091999888420 12345678.901999980211 60287.316906895 2023-12-09T07:36:20.755680+00:00 20000091.348000049591 29000000.009000059217 47999999.937000043690 12345678.898000000045 60287.316918315 2023-12-09T07:36:21.742463+00:00 20000091.350999951363 29000000.010999999940 48000000.065999977291 12345678.901000019163 60287.316929918 2023-12-09T07:36:22.744872+00:00 20000091.355000019073 28999999.973000001162 48000000.001000046730 12345678.898999990895 60287.316941519 2023-12-09T07:36:23.747275+00:00 20000091.352000001818 29000000.010999988765 47999999.957999937236 12345678.900999989361 60287.316953121 2023-12-09T07:36:24.749678+00:00 20000091.346999999136 28999999.988000020385 48000000.017999991775 12345678.898000000045 60287.316964723 2023-12-09T07:36:25.752083+00:00 20000091.355000019073 28999999.993999991566 47999999.943000003695 12345678.900000009686 60287.316976325 2023-12-09T07:36:26.754491+00:00 20000091.352000001818 29000000.015999998897 48000000.003999993205 12345678.899999979883 60287.316987927 2023-12-09T07:36:27.756890+00:00 20000091.355999950320 29000000.037000000477 48000000.040000021458 12345678.903000000864 60287.316999348 2023-12-09T07:36:28.743672+00:00 20000091.350000020117 28999999.979999989271 47999999.967999987304 12345678.898000000045 60287.317010950 2023-12-09T07:36:29.746076+00:00 20000091.348999980837 28999999.972000028938 48000000.023999989033 12345678.900000039488 60287.317022552 2023-12-09T07:36:30.748481+00:00 20000091.350000020117 29000000.020999971777 47999999.986999988556 12345678.898999990895 60287.317034154 2023-12-09T07:36:31.750883+00:00 20000091.353999968618 28999999.979000028223 47999999.962000012398 12345678.901000019163 60287.317045575 2023-12-09T07:36:32.737659+00:00 20000091.351000070572 29000000.005999978632 48000000.023000001907 12345678.899999979883 60287.317057358 2023-12-09T07:36:33.755685+00:00 20000091.352999929339 29000000.009999990463 47999999.986999988556 12345678.899999979883 60287.317068960 2023-12-09T07:36:34.758086+00:00 20000091.348000049591 28999999.994000021368 48000000.048999972641 12345678.898000000045 60287.317080380 2023-12-09T07:36:35.744870+00:00 20000091.353000000119 29000000.009999990463 47999999.998000033200 12345678.901000019163 60287.317092163 2023-12-09T07:36:36.762901+00:00 20000091.353999998420 28999999.985000010580 47999999.991000063717 12345678.899999979883 60287.317103584 2023-12-09T07:36:37.749676+00:00 20000091.352000001818 29000000.015999969095 48000000.020999908447 12345678.901000019163 60287.317115186 2023-12-09T07:36:38.752073+00:00 20000091.350999999791 28999999.972000058740 47999999.948000073433 12345678.901000019163 60287.317126713 2023-12-09T07:36:39.747967+00:00 20000091.353999998420 29000000.013999938965 47999999.996999979019 12345678.898999990895 60287.317138390 2023-12-09T07:36:40.756872+00:00 20000091.348000001162 28999999.990000009537 48000000.019999980927 12345678.899999979883 60287.317149736 2023-12-09T07:36:41.737144+00:00 20000091.350000008941 29000000.021999958903 47999999.988000042737 12345678.900000039488 60287.317161518 2023-12-09T07:36:42.755170+00:00 20000091.354999989271 29000000.006000038236 48000000.016000032425 12345678.899999979883 60287.317173195 2023-12-09T07:36:43.764074+00:00 20000091.351000010967 28999999.975999951363 47999999.992999911308 12345678.899999979883 60287.317184541 2023-12-09T07:36:44.744341+00:00 20000091.352999988943 29000000.006000038236 48000000.012000076473 12345678.900000039488 60287.317196324 2023-12-09T07:36:45.762359+00:00 20000091.352000001818 29000000.011999960989 48000000.071999907494 12345678.898999990895 60287.317207745 2023-12-09T07:36:46.749143+00:00 20000091.352000001818 28999999.991000059992 47999999.936999998987 12345678.901000019163 60287.317219347 2023-12-09T07:36:47.751550+00:00 20000091.352000001818 28999999.990999940783 47999999.954000003636 12345678.899999979883 60287.317230768 2023-12-09T07:36:48.738332+00:00 20000091.349999990314 29000000.017000079155 48000000.042999997735 12345678.899999979883 60287.317242551 2023-12-09T07:36:49.756354+00:00 20000091.352000001818 29000000.004999998957 47999999.974999986589 12345678.899999979883 60287.317253971 2023-12-09T07:36:50.743133+00:00 20000091.352000001818 28999999.998999949545 48000000.026000022888 12345678.900000099093 60287.317265573 2023-12-09T07:36:51.745537+00:00 20000091.355000019073 28999999.976000070572 47999999.964999966323 12345678.900999899954 60287.317277356 2023-12-09T07:36:52.763562+00:00 20000091.348999980837 29000000.030999898911 48000000.092999987304 12345678.900000099093 60287.317288777 2023-12-09T07:36:53.750342+00:00 20000091.351000010967 28999999.975000020117 47999999.956000030041 12345678.898999929428 60287.317300379 2023-12-09T07:36:54.752746+00:00 20000091.352000001818 28999999.994000080973 47999999.953000009060 12345678.899999979883 60287.317311800 2023-12-09T07:36:55.739532+00:00 20000091.352000001818 28999999.998999949545 47999999.997999973595 12345678.900000099093 60287.317323583 2023-12-09T07:36:56.757559+00:00 20000091.352000001818 29000000.001999970526 48000000.025999963284 12345678.899999979883 60287.317335004 2023-12-09T07:36:57.744343+00:00 20000091.351000010967 29000000.006999969482 48000000.022000066936 12345678.899999979883 60287.317346606 2023-12-09T07:36:58.746739+00:00 20000091.348999980837 29000000.022999998182 47999999.996999979019 12345678.899000050500 60287.317358208 2023-12-09T07:36:59.749138+00:00 20000091.355000019073 28999999.964999999851 47999999.929999947548 12345678.900999899954 60287.317369809 2023-12-09T07:37:00.751527+00:00 20000091.350000020117 29000000.015999998897 48000000.008000023663 12345678.899000050500 60287.317381411 2023-12-09T07:37:01.753936+00:00 20000091.351999938488 28999999.994999989867 48000000.055999986827 12345678.901000019163 60287.317392833 2023-12-09T07:37:02.740723+00:00 20000091.354000091553 28999999.997000008821 47999999.944000013173 12345678.899999979883 60287.317404615 2023-12-09T07:37:03.758745+00:00 20000091.348999980837 29000000.000999990851 48000000.005000002682 12345678.899999979883 60287.317416036 2023-12-09T07:37:04.745528+00:00 20000091.355999950320 29000000.010000020266 48000000.071000099182 12345678.901000019163 60287.317427638 2023-12-09T07:37:05.747930+00:00 20000091.348999980837 29000000.008999999613 47999999.989999890327 12345678.898000000045 60287.317439240 2023-12-09T07:37:06.750332+00:00 20000091.351000070572 28999999.980999980122 47999999.972000002861 12345678.901000019163 60287.317450842 2023-12-09T07:37:07.752733+00:00 20000091.353999968618 29000000.023999989033 48000000.018000006676 12345678.899999979883 60287.317462263 2023-12-09T07:37:08.739509+00:00 20000091.351000070572 28999999.965000029653 47999999.986000061035 12345678.901000019163 60287.317473865 2023-12-09T07:37:09.741915+00:00 20000091.352000001818 29000000.028999980539 47999999.989999987185 12345678.899999979883 60287.317485647 2023-12-09T07:37:10.759935+00:00 20000091.354999899864 28999999.981000009924 48000000.006999999285 12345678.899999979883 60287.317497069 2023-12-09T07:37:11.746713+00:00 20000091.348000049591 29000000.005999978632 48000000.032000012696 12345678.899000050500 60287.317508671 2023-12-09T07:37:12.749121+00:00 20000091.350999951363 29000000.011000040919 48000000.011999987066 12345678.899999979883 60287.317520272 2023-12-09T07:37:13.751522+00:00 20000091.354000091553 28999999.986000001431 47999999.992000013590 12345678.899999979883 60287.317531874 2023-12-09T07:37:14.753928+00:00 20000091.346999999136 29000000.013999998569 47999999.967000007629 12345678.898000000045 60287.317543295 2023-12-09T07:37:15.740700+00:00 20000091.356999989599 29000000.007999960333 48000000.018000006676 12345678.902000069618 60287.317555078 2023-12-09T07:37:16.758730+00:00 20000091.349999900907 28999999.966000080109 47999999.993999958038 12345678.898999929428 60287.317566499 2023-12-09T07:37:17.745508+00:00 20000091.352000001818 29000000.011999960989 48000000.000000000000 12345678.901000019163 60287.317578101 2023-12-09T07:37:18.747916+00:00 20000091.349000100046 29000000.021999958903 47999999.981999993324 12345678.899000050500 60287.317589703 2023-12-09T07:37:19.750315+00:00 20000091.355999950320 28999999.980000019073 48000000.029000036418 12345678.901999950409 60287.317601305 2023-12-09T07:37:20.752721+00:00 20000091.350000020117 28999999.981999989599 47999999.940999977291 12345678.898000000045 60287.317612906 2023-12-09T07:37:21.755122+00:00 20000091.352000001818 29000000.024000048637 48000000.059999942780 12345678.901999950409 60287.317624433 2023-12-09T07:37:22.751011+00:00 20000091.350999951363 29000000.033999919891 48000000.013000011444 12345678.899000050500 60287.317636110 2023-12-09T07:37:23.759922+00:00 20000091.351000070572 28999999.948000069708 48000000.019000053406 12345678.901000019163 60287.317647456 2023-12-09T07:37:24.740202+00:00 20000091.350000020117 29000000.016999959946 47999999.949000000954 12345678.896999960765 60287.317659239 2023-12-09T07:37:25.758228+00:00 20000091.353999968618 29000000.009999990463 47999999.990000009537 12345678.901000019163 60287.317670660 2023-12-09T07:37:26.745006+00:00 20000091.348999980837 28999999.983999971300 48000000.079000003636 12345678.899999979883 60287.317682262 2023-12-09T07:37:27.747413+00:00 20000091.355999950320 29000000.035000089556 47999999.935999989510 12345678.899999979883 60287.317693864 2023-12-09T07:37:28.749815+00:00 20000091.350000020117 28999999.977000001818 47999999.950999982655 12345678.899000050500 60287.317705465 2023-12-09T07:37:29.752214+00:00 20000091.352000001818 28999999.988999959081 48000000.037999987602 12345678.901999950409 60287.317717067 2023-12-09T07:37:30.754616+00:00 20000091.353999998420 28999999.986000061035 47999999.981000073254 12345678.900000099093 60287.317728488 2023-12-09T07:37:31.741394+00:00 20000091.350999999791 29000000.028000000864 48000000.042000003159 12345678.901000000536 60287.317740271 2023-12-09T07:37:32.759417+00:00 20000091.350999999791 28999999.998999949545 48000000.008000001311 12345678.900000000373 60287.317751692 2023-12-09T07:37:33.746200+00:00 20000091.353000000119 28999999.991999980062 48000000.006999976933 12345678.899000000209 60287.317763294 2023-12-09T07:37:34.748601+00:00 20000091.350999999791 29000000.019000049680 47999999.965000003576 12345678.899000000209 60287.317774715 2023-12-09T07:37:35.735380+00:00 20000091.349999990314 28999999.980000000447 47999999.953000009060 12345678.899000000209 60287.317786498 2023-12-09T07:37:36.753400+00:00 20000091.353000018746 28999999.979000009596 48000000.012000016868 12345678.900999989361 60287.317798099 2023-12-09T07:37:37.755806+00:00 20000091.349999990314 29000000.015999991447 48000000.021999962628 12345678.900000009686 60287.317809521 2023-12-09T07:37:38.742586+00:00 20000091.352000001818 29000000.015000000596 47999999.983000040054 12345678.899000000209 60287.317821303 2023-12-09T07:37:39.760609+00:00 20000091.353000018746 29000000.015999998897 48000000.074000000954 12345678.902000000700 60287.317832724 2023-12-09T07:37:40.747389+00:00 20000091.353999998420 28999999.955000009388 47999999.983999967575 12345678.900999989361 60287.317844326 2023-12-09T07:37:41.749791+00:00 20000091.349999960512 29000000.008999999613 47999999.968000046909 12345678.899000000209 60287.317855928 2023-12-09T07:37:42.752193+00:00 20000091.352000001818 29000000.014999989420 47999999.954999923706 12345678.898999990895 60287.317867530 2023-12-09T07:37:43.754592+00:00 20000091.353000041097 29000000.003000020981 48000000.045000076294 12345678.902000010014 60287.317878951 2023-12-09T07:37:44.741372+00:00 20000091.349999960512 28999999.975999951363 47999999.980999946594 12345678.898000000045 60287.317890553 2023-12-09T07:37:45.743778+00:00 20000091.352999988943 29000000.002000030130 48000000.016000032425 12345678.900000009686 60287.317902155 2023-12-09T07:37:46.746183+00:00 20000091.351000010967 29000000.014999989420 48000000.000999927521 12345678.900999989361 60287.317913757 2023-12-09T07:37:47.748585+00:00 20000091.351000010967 29000000.018000010401 48000000.034000039101 12345678.898999990895 60287.317925359 2023-12-09T07:37:48.750980+00:00 20000091.352000001818 28999999.984000030905 47999999.911000013351 12345678.901000019163 60287.317936961 2023-12-09T07:37:49.753378+00:00 20000091.351000010967 29000000.002999961376 48000000.044999957085 12345678.898999990895 60287.317948562 2023-12-09T07:37:50.755778+00:00 20000091.353999968618 29000000.004000011832 47999999.990000009537 12345678.900000009686 60287.317959983 2023-12-09T07:37:51.742563+00:00 20000091.350000020117 28999999.976000010967 48000000.042000062764 12345678.900999989361 60287.317971585 2023-12-09T07:37:52.744968+00:00 20000091.351000010967 28999999.993000030518 47999999.944000013173 12345678.900000009686 60287.317983187 2023-12-09T07:37:53.747373+00:00 20000091.356000009924 29000000.034999970347 48000000.053999997675 12345678.902000010014 60287.317994789 2023-12-09T07:37:54.749772+00:00 20000091.348999980837 28999999.993000030518 47999999.987000003457 12345678.898000000045 60287.318006210 2023-12-09T07:37:55.736544+00:00 20000091.351000010967 28999999.995999928564 48000000.007000006735 12345678.898999990895 60287.318017993 2023-12-09T07:37:56.754572+00:00 20000091.355999950320 28999999.977000001818 47999999.924999982119 12345678.902000010014 60287.318029595 2023-12-09T07:37:57.756972+00:00 20000091.348000049591 29000000.014999989420 48000000.057000011206 12345678.898999990895 60287.318041015 2023-12-09T07:37:58.743753+00:00 20000091.353000041097 29000000.006000038236 48000000.040000021458 12345678.899999979883 60287.318052618 2023-12-09T07:37:59.746156+00:00 20000091.349999900907 29000000.004999998957 47999999.946999967098 12345678.898000000045 60287.318064219 2023-12-09T07:38:00.748550+00:00 20000091.351000070572 29000000.016000028700 48000000.055000007153 12345678.901000019163 60287.318075821 2023-12-09T07:38:01.750957+00:00 20000091.355000019073 28999999.980000019073 47999999.920000016689 12345678.902000010014 60287.318087348 2023-12-09T07:38:02.746852+00:00 20000091.348999980837 29000000.000000000000 48000000.097000002861 12345678.898000000045 60287.318099025 2023-12-09T07:38:03.755761+00:00 20000091.350999951363 28999999.990000009537 47999999.893000006676 12345678.899999979883 60287.318110371 2023-12-09T07:38:04.736037+00:00 20000091.352000001818 28999999.998999949545 48000000.003000020981 12345678.900000039488 60287.318122153 2023-12-09T07:38:05.754052+00:00 20000091.352000001818 29000000.019999980927 48000000.039999961853 12345678.898999990895 60287.318133755 2023-12-09T07:38:06.756451+00:00 20000091.355000019073 28999999.988000039011 48000000.029999971390 12345678.902000010014 60287.318145176 2023-12-09T07:38:07.743239+00:00 20000091.348999980837 29000000.022999998182 47999999.940999977291 12345678.899999979883 60287.318156778 2023-12-09T07:38:08.745644+00:00 20000091.352000001818 28999999.996999979019 48000000.026000022888 12345678.898999990895 60287.318168380 2023-12-09T07:38:09.748040+00:00 20000091.351000070572 28999999.980999950320 48000000.003000020981 12345678.900000039488 60287.318179982 2023-12-09T07:38:10.750436+00:00 20000091.353999968618 29000000.003000020981 48000000.021999962628 12345678.900999959558 60287.318191403 2023-12-09T07:38:11.737224+00:00 20000091.350000020117 28999999.996000051498 47999999.991000063717 12345678.900000039488 60287.318203186 2023-12-09T07:38:12.755253+00:00 20000091.352000001818 28999999.993999999017 48000000.000999927521 12345678.899999979883 60287.318214607 2023-12-09T07:38:13.742038+00:00 20000091.352000001818 29000000.006000000983 48000000.027999997139 12345678.898999990895 60287.318226209 2023-12-09T07:38:14.744439+00:00 20000091.352999929339 28999999.991999998689 47999999.964000113308 12345678.900999959558 60287.318237991 2023-12-09T07:38:15.762453+00:00 20000091.354000091553 29000000.032000008970 48000000.085999973118 12345678.899000050500 60287.318249412 2023-12-09T07:38:16.749232+00:00 20000091.348999980837 28999999.977999988943 47999999.915999993682 12345678.899999979883 60287.318261014 2023-12-09T07:38:17.751634+00:00 20000091.352000001818 29000000.011999990791 48000000.061000019312 12345678.901000019163 60287.318272435 2023-12-09T07:38:18.738416+00:00 20000091.353000041097 29000000.004000011832 48000000.023999989033 12345678.899999979883 60287.318284218 2023-12-09T07:38:19.756439+00:00 20000091.350999951363 28999999.981999989599 47999999.954000003636 12345678.899999979883 60287.318295639 2023-12-09T07:38:20.743229+00:00 20000091.350000020117 29000000.001000020653 48000000.008000023663 12345678.899000050500 60287.318307241 2023-12-09T07:38:21.745629+00:00 20000091.352000001818 28999999.992999970913 47999999.934000022709 12345678.899999979883 60287.318318843 2023-12-09T07:38:22.748027+00:00 20000091.353999968618 29000000.025000039488 47999999.998999953270 12345678.901000019163 60287.318330445 2023-12-09T07:38:23.750423+00:00 20000091.350999999791 28999999.977999988943 47999999.967999987304 12345678.899999979883 60287.318342047 2023-12-09T07:38:24.752826+00:00 20000091.353999998420 28999999.993000030518 48000000.068000018597 12345678.901000019163 60287.318353468 2023-12-09T07:38:25.739607+00:00 20000091.348999988288 29000000.001999970526 47999999.968999981880 12345678.898000000045 60287.318365250 2023-12-09T07:38:26.757630+00:00 20000091.351000010967 29000000.004000011832 48000000.009000003338 12345678.901000019163 60287.318376672 2023-12-09T07:38:27.744411+00:00 20000091.353000000119 29000000.005999978632 48000000.027000069618 12345678.898999929428 60287.318388273 2023-12-09T07:38:28.746815+00:00 20000091.350000008941 29000000.011000040919 48000000.023999929428 12345678.900000099093 60287.318399875 2023-12-09T07:38:29.749220+00:00 20000091.353999968618 28999999.977999929339 47999999.945000052452 12345678.900999899954 60287.318411477 2023-12-09T07:38:30.751615+00:00 20000091.352000031620 29000000.026000019163 47999999.998999953270 12345678.900000099093 60287.318422898 2023-12-09T07:38:31.738392+00:00 20000091.349999990314 28999999.976000070572 48000000.034999966621 12345678.899999979883 60287.318434500 2023-12-09T07:38:32.740800+00:00 20000091.349999990314 28999999.980999950320 47999999.993000030518 12345678.898000000045 60287.318446283 2023-12-09T07:38:33.758827+00:00 20000091.352999988943 29000000.044999960810 47999999.988999962807 12345678.901000019163 60287.318457704 2023-12-09T07:38:34.745607+00:00 20000091.352000001818 28999999.986000061035 47999999.994999997318 12345678.899999979883 60287.318469306 2023-12-09T07:38:35.748003+00:00 20000091.352999988943 29000000.003999948502 48000000.017000079155 12345678.898999929428 60287.318480907 2023-12-09T07:38:36.750404+00:00 20000091.353000041097 28999999.991999980062 47999999.963999986649 12345678.902000069618 60287.318492509 2023-12-09T07:38:37.752805+00:00 20000091.348999980837 29000000.018000010401 48000000.011000037193 12345678.898999929428 60287.318503930 2023-12-09T07:38:38.739582+00:00 20000091.352999988943 28999999.989000078291 47999999.998000003397 12345678.900000099093 60287.318515532 2023-12-09T07:38:39.741978+00:00 20000091.349000040442 28999999.998999949545 48000000.050999999046 12345678.899999979883 60287.318527134 2023-12-09T07:38:40.744378+00:00 20000091.353999968618 28999999.986000061035 47999999.968000009656 12345678.901000019163 60287.318538736 2023-12-09T07:38:41.746786+00:00 20000091.352999988943 28999999.995999928564 48000000.016999989748 12345678.900999899954 60287.318550338 2023-12-09T07:38:42.749186+00:00 20000091.349000040442 29000000.028000000864 48000000.002999991179 12345678.899000050500 60287.318561940 2023-12-09T07:38:43.751585+00:00 20000091.349999960512 28999999.985000010580 48000000.012000016868 12345678.898000000045 60287.318573541 2023-12-09T07:38:44.753990+00:00 20000091.356000009924 29000000.008000019938 48000000.014999993145 12345678.901000019163 60287.318585068 2023-12-09T07:38:45.749881+00:00 20000091.351000010967 29000000.008000019938 47999999.949999988079 12345678.899999979883 60287.318596670 2023-12-09T07:38:46.752278+00:00 20000091.350000020117 29000000.009999990463 48000000.008000023663 12345678.899999979883 60287.318608091 2023-12-09T07:38:47.739066+00:00 20000091.353999968618 28999999.968999978155 47999999.987999983132 12345678.901000019163 60287.318619693 2023-12-09T07:38:48.741478+00:00 20000091.351000010967 29000000.000000000000 48000000.009000003338 12345678.899000050500 60287.318631295 2023-12-09T07:38:49.743878+00:00 20000091.352000061423 29000000.008000001311 47999999.962000012398 12345678.899999979883 60287.318642897 2023-12-09T07:38:50.746278+00:00 20000091.352000001818 28999999.988000009209 48000000.021000027657 12345678.899999979883 60287.318654499 2023-12-09T07:38:51.748679+00:00 20000091.350999951363 28999999.969000000507 48000000.013999938965 12345678.901000019163 60287.318666101 2023-12-09T07:38:52.751081+00:00 20000091.353000041097 29000000.039999991655 47999999.985000006855 12345678.899999979883 60287.318677702 2023-12-09T07:38:53.753485+00:00 20000091.349999900907 28999999.992000009865 47999999.978000037372 12345678.899000050500 60287.318689124 2023-12-09T07:38:54.740267+00:00 20000091.352000001818 28999999.997999999672 47999999.990999937057 12345678.899999979883 60287.318700906 2023-12-09T07:38:55.758285+00:00 20000091.356000069529 29000000.018999990076 48000000.057000041008 12345678.901000019163 60287.318712327 2023-12-09T07:38:56.745072+00:00 20000091.348999980837 28999999.974000010639 47999999.970000028610 12345678.898999929428 60287.318723929 2023-12-09T07:38:57.747481+00:00 20000091.348999980837 29000000.006999999285 48000000.044999957085 12345678.899999979883 60287.318735350 2023-12-09T07:38:58.734264+00:00 20000091.355000019073 29000000.013000011444 47999999.958999991417 12345678.901000000536 60287.318747133 2023-12-09T07:38:59.752283+00:00 20000091.352000001818 28999999.978999968618 47999999.981999993324 12345678.900000000373 60287.318758735 2023-12-09T07:39:00.754679+00:00 20000091.352000001818 29000000.013999998569 48000000.027999997139 12345678.900000000373 60287.318770156 2023-12-09T07:39:01.741469+00:00 20000091.350000020117 29000000.013000011444 47999999.995999991894 12345678.900000000373 60287.318781938 2023-12-09T07:39:02.759499+00:00 20000091.350999951363 29000000.003000020981 48000000.015000022948 12345678.900000000373 60287.318793360 2023-12-09T07:39:03.746282+00:00 20000091.352000001818 28999999.974999960512 47999999.966999977827 12345678.899000000209 60287.318804962 2023-12-09T07:39:04.748684+00:00 20000091.351000070572 28999999.989000018686 48000000.026000022888 12345678.899000000209 60287.318816382 2023-12-09T07:39:05.735461+00:00 20000091.352000001818 29000000.031000021845 47999999.965999990702 12345678.900000009686 60287.318828166 2023-12-09T07:39:06.753488+00:00 20000091.352000001818 28999999.974000040442 48000000.075999982655 12345678.902000000700 60287.318839586 2023-12-09T07:39:07.740274+00:00 20000091.352999929339 29000000.026999950409 47999999.971000023186 12345678.900000009686 60287.318851188 2023-12-09T07:39:08.742681+00:00 20000091.349000100046 28999999.981999989599 48000000.000000000000 12345678.898000000045 60287.318862971 2023-12-09T07:39:09.760706+00:00 20000091.354999899864 28999999.981999989599 47999999.988000042737 12345678.900999989361 60287.318874392 2023-12-09T07:39:10.747484+00:00 20000091.353000041097 29000000.039999961853 47999999.977999992669 12345678.900000009686 60287.318885994 2023-12-09T07:39:11.749888+00:00 20000091.350000020117 28999999.991999980062 48000000.003999948502 12345678.900999989361 60287.318897415 2023-12-09T07:39:12.736668+00:00 20000091.352000001818 29000000.001000050455 48000000.035000093281 12345678.900000009686 60287.318909198 2023-12-09T07:39:13.754690+00:00 20000091.353999968618 28999999.981000069529 48000000.000999927521 12345678.900999989361 60287.318920619 2023-12-09T07:39:14.741468+00:00 20000091.348999980837 29000000.014999989420 47999999.975000016391 12345678.898000000045 60287.318932221 2023-12-09T07:39:15.743874+00:00 20000091.353000041097 28999999.991999980062 48000000.036000013351 12345678.900000009686 60287.318943823 2023-12-09T07:39:16.746283+00:00 20000091.350999999791 29000000.016999959946 47999999.954000003636 12345678.900000009686 60287.318955425 2023-12-09T07:39:17.748687+00:00 20000091.353000000119 29000000.001999970526 48000000.055999986827 12345678.901999980211 60287.318967027 2023-12-09T07:39:18.751091+00:00 20000091.350999999791 28999999.980000019073 48000000.018000006676 12345678.899000020698 60287.318978447 2023-12-09T07:39:19.737864+00:00 20000091.347999989986 28999999.973999980837 47999999.909000039101 12345678.897999970242 60287.318990230 2023-12-09T07:39:20.755882+00:00 20000091.353000000119 29000000.037000060081 48000000.076999902725 12345678.901000019163 60287.319001651 2023-12-09T07:39:21.742660+00:00 20000091.352000009269 28999999.995000001043 47999999.991000063717 12345678.899999979883 60287.319013253 2023-12-09T07:39:22.745062+00:00 20000091.353000000119 28999999.985999941826 47999999.978999972343 12345678.901000019163 60287.319024855 2023-12-09T07:39:23.747475+00:00 20000091.349999990314 29000000.007000088692 47999999.950000002980 12345678.898999990895 60287.319036457 2023-12-09T07:39:24.749882+00:00 20000091.352999988943 28999999.984999898821 48000000.001999996603 12345678.900000039488 60287.319047984 2023-12-09T07:39:25.745779+00:00 20000091.352000031620 29000000.018000010401 48000000.051999993622 12345678.898999990895 60287.319059661 2023-12-09T07:39:26.754681+00:00 20000091.352000001818 29000000.002999998629 47999999.976000010967 12345678.900999959558 60287.319071263 2023-12-09T07:39:27.757081+00:00 20000091.349999990314 29000000.013000000268 48000000.019999980927 12345678.899000050500 60287.319082789 2023-12-09T07:39:28.752978+00:00 20000091.353999998420 28999999.989000011235 48000000.023000001907 12345678.900999959558 60287.319094391 2023-12-09T07:39:29.755381+00:00 20000091.353000018746 28999999.993000000715 47999999.969000041485 12345678.901000019163 60287.319105812 2023-12-09T07:39:30.742167+00:00 20000091.352999988943 29000000.011000011116 48000000.029999971390 12345678.900999959558 60287.319117414 2023-12-09T07:39:31.744574+00:00 20000091.352000001818 28999999.996999979019 47999999.945999979973 12345678.900000039488 60287.319129016 2023-12-09T07:39:32.746976+00:00 20000091.352000001818 29000000.008000019938 48000000.045999996364 12345678.899999979883 60287.319140618 2023-12-09T07:39:33.749380+00:00 20000091.348999980837 28999999.970999989659 47999999.913000047207 12345678.898000000045 60287.319152039 2023-12-09T07:39:34.736163+00:00 20000091.352000001818 29000000.026999980211 48000000.148999929428 12345678.900000039488 60287.319163822 2023-12-09T07:39:35.754194+00:00 20000091.352000001818 28999999.981000009924 47999999.895000100136 12345678.899999979883 60287.319175424 2023-12-09T07:39:36.756600+00:00 20000091.351000010967 29000000.006000038236 48000000.012999892235 12345678.901000019163 60287.319186845 2023-12-09T07:39:37.743377+00:00 20000091.352999988943 29000000.018999990076 48000000.014000058174 12345678.899999979883 60287.319198446 2023-12-09T07:39:38.745772+00:00 20000091.353000041097 29000000.005999978632 47999999.957999937236 12345678.901000019163 60287.319210048 2023-12-09T07:39:39.748171+00:00 20000091.351000010967 28999999.976000010967 48000000.037000060081 12345678.898999990895 60287.319221650 2023-12-09T07:39:40.750573+00:00 20000091.349999960512 29000000.011999960989 48000000.000000000000 12345678.898999990895 60287.319233071 2023-12-09T07:39:41.737351+00:00 20000091.352000001818 28999999.990000009537 48000000.009999990463 12345678.899999979883 60287.319244854 2023-12-09T07:39:42.755372+00:00 20000091.350999951363 29000000.003000020981 47999999.993999958038 12345678.899999979883 60287.319256275 2023-12-09T07:39:43.742157+00:00 20000091.353000041097 29000000.005999978632 48000000.013000011444 12345678.901000019163 60287.319267877 2023-12-09T07:39:44.744559+00:00 20000091.353000041097 28999999.995000001043 47999999.950999982655 12345678.899000050500 60287.319279479 2023-12-09T07:39:45.746962+00:00 20000091.350000020117 29000000.004999998957 47999999.984999999404 12345678.898999929428 60287.319291080 2023-12-09T07:39:46.749360+00:00 20000091.352000001818 29000000.008000019938 48000000.064999997616 12345678.902000069618 60287.319302682 2023-12-09T07:39:47.751755+00:00 20000091.352000001818 28999999.968000050634 47999999.972999997437 12345678.898999929428 60287.319314104 2023-12-09T07:39:48.738535+00:00 20000091.349999900907 29000000.028999920934 48000000.027999997139 12345678.900000099093 60287.319325886 2023-12-09T07:39:49.756561+00:00 20000091.354000091553 28999999.985000010580 47999999.949000000954 12345678.900999899954 60287.319337307 2023-12-09T07:39:50.743344+00:00 20000091.349999900907 28999999.998000029474 48000000.018000006676 12345678.899000050500 60287.319348909 2023-12-09T07:39:51.745744+00:00 20000091.350000020117 29000000.005999919027 48000000.071999967098 12345678.899999979883 60287.319360330 2023-12-09T07:39:52.732529+00:00 20000091.353999968618 28999999.995000001043 47999999.965000033379 12345678.901000019163 60287.319372113 2023-12-09T07:39:53.750554+00:00 20000091.352000001818 29000000.009000059217 47999999.981000013649 12345678.899999979883 60287.319383715 2023-12-09T07:39:54.752959+00:00 20000091.352000001818 29000000.006999969482 47999999.954000003636 12345678.899999979883 60287.319395136 2023-12-09T07:39:55.739741+00:00 20000091.352000001818 28999999.995000001043 47999999.982999980450 12345678.899000050500 60287.319406919 2023-12-09T07:39:56.757769+00:00 20000091.349000100046 29000000.006999969482 48000000.039000026882 12345678.899000050500 60287.319418340 2023-12-09T07:39:57.744559+00:00 20000091.352999929339 29000000.008000019938 48000000.003999948502 12345678.900999899954 60287.319429941 2023-12-09T07:39:58.746966+00:00 20000091.355000019073 28999999.968999978155 48000000.029000036418 12345678.900000099093 60287.319441543 2023-12-09T07:39:59.749365+00:00 20000091.351000070572 29000000.022000070661 47999999.994999997318 12345678.900999899954 60287.319453145 2023-12-09T07:40:00.751754+00:00 20000091.346999999136 28999999.995000001043 47999999.957000017166 12345678.898000000045 60287.319464566 2023-12-09T07:40:01.738531+00:00 20000091.356999989599 28999999.990000009537 48000000.069000013173 12345678.903000000864 60287.319476168 2023-12-09T07:40:02.740935+00:00 20000091.349999900907 29000000.009999990463 47999999.939000010490 12345678.899000050500 60287.319487951 2023-12-09T07:40:03.758977+00:00 20000091.351000070572 28999999.997000001371 48000000.020999908447 12345678.898000000045 60287.319499372 2023-12-09T07:40:04.745754+00:00 20000091.353999968618 29000000.004999998957 47999999.966000080109 12345678.901999950409 60287.319510974 2023-12-09T07:40:05.748154+00:00 20000091.350000020117 28999999.999000009149 48000000.003999948502 12345678.898000000045 60287.319522576 2023-12-09T07:40:06.750554+00:00 20000091.352000001818 28999999.982000008225 47999999.980000019073 12345678.901000019163 60287.319534178 2023-12-09T07:40:07.752959+00:00 20000091.353999968618 29000000.028000000864 48000000.041000008583 12345678.901000019163 60287.319545704 2023-12-09T07:40:08.748853+00:00 20000091.348999980837 28999999.978999998420 48000000.026000000536 12345678.899000050500 60287.319557306 2023-12-09T07:40:09.751253+00:00 20000091.352000001818 29000000.012999981642 47999999.950000002980 12345678.898999929428 60287.319568727 2023-12-09T07:40:10.738035+00:00 20000091.353000000119 28999999.983000010252 48000000.032999992371 12345678.901000019163 60287.319580329 2023-12-09T07:40:11.740445+00:00 20000091.353000000119 29000000.004999969155 48000000.034000009298 12345678.901999950409 60287.319592112 2023-12-09T07:40:12.758469+00:00 20000091.349999990314 28999999.991000059992 47999999.966000020504 12345678.899000050500 60287.319603533 2023-12-09T07:40:13.745252+00:00 20000091.352000009269 29000000.010999981314 48000000.014999993145 12345678.899999979883 60287.319615135 2023-12-09T07:40:14.747653+00:00 20000091.349999990314 28999999.992999970913 47999999.996999979019 12345678.899000050500 60287.319626737 2023-12-09T07:40:15.750059+00:00 20000091.349999990314 29000000.027000010014 47999999.988000042737 12345678.898000000045 60287.319638339 2023-12-09T07:40:16.752467+00:00 20000091.357000008225 28999999.981999989599 47999999.961999952793 12345678.903000000864 60287.319649760 2023-12-09T07:40:17.739248+00:00 20000091.344999998808 28999999.985000010580 48000000.004000008106 12345678.898000000045 60287.319661362 2023-12-09T07:40:18.741659+00:00 20000091.356999989599 29000000.018999990076 48000000.030999958515 12345678.901999950409 60287.319672964 2023-12-09T07:40:19.744071+00:00 20000091.353000018746 29000000.012000020593 48000000.029000036418 12345678.899000050500 60287.319684566 2023-12-09T07:40:20.746476+00:00 20000091.349999990314 29000000.009999930859 47999999.973999977112 12345678.899999979883 60287.319696167 2023-12-09T07:40:21.748881+00:00 20000091.349999990314 28999999.967000011355 47999999.952000021935 12345678.899999979883 60287.319707769 2023-12-09T07:40:22.751285+00:00 20000091.356000009924 29000000.016000028700 48000000.037000060081 12345678.902000069618 60287.319719371 2023-12-09T07:40:23.753684+00:00 20000091.350000020117 28999999.976000070572 48000000.018000006676 12345678.898999929428 60287.319730792 2023-12-09T07:40:24.740467+00:00 20000091.349999960512 29000000.004999998957 47999999.959999918938 12345678.898000000045 60287.319742394 2023-12-09T07:40:25.742868+00:00 20000091.350000020117 29000000.009999990463 48000000.031000018120 12345678.900000000373 60287.319753996 2023-12-09T07:40:26.745273+00:00 20000091.356999989599 28999999.997999910265 48000000.052999973297 12345678.903000000864 60287.319765598 2023-12-09T07:40:27.747674+00:00 20000091.349999960512 29000000.004000071436 48000000.023000001907 12345678.899000000209 60287.319777019 2023-12-09T07:40:28.734449+00:00 20000091.350000020117 29000000.008999940008 47999999.934000022709 12345678.898000000045 60287.319788801 2023-12-09T07:40:29.752468+00:00 20000091.354000028223 28999999.978000041097 47999999.986999988556 12345678.902000000700 60287.319800403 2023-12-09T07:40:30.754870+00:00 20000091.352000001818 29000000.013999938965 48000000.009000003338 12345678.900000009686 60287.319811825 2023-12-09T07:40:31.741653+00:00 20000091.349999960512 29000000.007000088692 48000000.032999992371 12345678.898999990895 60287.319823427 2023-12-09T07:40:32.744054+00:00 20000091.350000020117 29000000.009999990463 47999999.978000022471 12345678.899000000209 60287.319835029 2023-12-09T07:40:33.746455+00:00 20000091.352999988943 28999999.962999939919 47999999.976999998093 12345678.902000000700 60287.319846630 2023-12-09T07:40:34.748857+00:00 20000091.352999988943 29000000.009000059217 47999999.997999973595 12345678.900000009686 60287.319858051 2023-12-09T07:40:35.735624+00:00 20000091.350000020117 29000000.011999960989 48000000.036000013351 12345678.897999990731 60287.319869834 2023-12-09T07:40:36.753646+00:00 20000091.351999938488 28999999.986000061035 48000000.017000019550 12345678.901000019163 60287.319881255 2023-12-09T07:40:37.740428+00:00 20000091.353000041097 28999999.997999910265 47999999.973999977112 12345678.899999979883 60287.319892857 2023-12-09T07:40:38.742834+00:00 20000091.352000001818 28999999.977000001818 47999999.938000023365 12345678.900000009686 60287.319904639 2023-12-09T07:40:39.760862+00:00 20000091.350000020117 29000000.026000019163 48000000.079999983311 12345678.900000009686 60287.319916061 2023-12-09T07:40:40.747639+00:00 20000091.353000041097 28999999.989000000060 47999999.982000052929 12345678.898999990895 60287.319927663 2023-12-09T07:40:41.750037+00:00 20000091.354999899864 29000000.006000000983 47999999.952999949455 12345678.903000030667 60287.319939083 2023-12-09T07:40:42.736815+00:00 20000091.346999999136 29000000.020000010729 48000000.008000023663 12345678.897999970242 60287.319950866 2023-12-09T07:40:43.754839+00:00 20000091.353000041097 28999999.966000009328 48000000.005000002682 12345678.899000020698 60287.319962287 2023-12-09T07:40:44.741614+00:00 20000091.353999968618 29000000.018999990076 48000000.024000048637 12345678.900999989361 60287.319973889 2023-12-09T07:40:45.744016+00:00 20000091.348999980837 29000000.011000011116 47999999.969999909401 12345678.898000000045 60287.319985491 2023-12-09T07:40:46.746417+00:00 20000091.352000001818 28999999.979999989271 48000000.023000001907 12345678.900999989361 60287.319997093 2023-12-09T07:40:47.748824+00:00 20000091.352000001818 28999999.988000009209 47999999.986000061035 12345678.900000039488 60287.320008695 2023-12-09T07:40:48.751225+00:00 20000091.352000001818 29000000.036000009626 48000000.018000006676 12345678.901999950409 60287.320020221 2023-12-09T07:40:49.747118+00:00 20000091.353000041097 28999999.981999989599 47999999.967999942601 12345678.899000050500 60287.320031899 2023-12-09T07:40:50.756028+00:00 20000091.348999980837 29000000.010999981314 48000000.014999993145 12345678.898999990895 60287.320043244 2023-12-09T07:40:51.736301+00:00 20000091.351000070572 28999999.995999988168 48000000.027000069618 12345678.900999959558 60287.320055027 2023-12-09T07:40:52.754330+00:00 20000091.354999899864 29000000.008999999613 47999999.980999998748 12345678.900000039488 60287.320066448 2023-12-09T07:40:53.741117+00:00 20000091.351000070572 28999999.995999988168 47999999.987000003457 12345678.899999979883 60287.320078050 2023-12-09T07:40:54.743519+00:00 20000091.350000020117 28999999.987000048161 47999999.989999987185 12345678.898999990895 60287.320089652 2023-12-09T07:40:55.745919+00:00 20000091.355000019073 29000000.013999998569 48000000.037999987602 12345678.901000019163 60287.320101254 2023-12-09T07:40:56.748321+00:00 20000091.352999929339 29000000.000999990851 47999999.967000007629 12345678.901000019163 60287.320112856 2023-12-09T07:40:57.750725+00:00 20000091.348999980837 28999999.998000029474 48000000.025999993086 12345678.898999990895 60287.320124277 2023-12-09T07:40:58.737503+00:00 20000091.352000001818 29000000.016999959946 48000000.013999998569 12345678.899999979883 60287.320136059 2023-12-09T07:40:59.755528+00:00 20000091.352000001818 28999999.991000059992 47999999.974000036716 12345678.901000019163 60287.320147480 2023-12-09T07:41:00.742299+00:00 20000091.355000019073 28999999.994999889284 48000000.044999957085 12345678.898999990895 60287.320159082 2023-12-09T07:41:01.744705+00:00 20000091.350000020117 28999999.992000099272 47999999.994999997318 12345678.902000010014 60287.320170684 2023-12-09T07:41:02.747108+00:00 20000091.348999980837 29000000.006999969482 47999999.929000020027 12345678.898000000045 60287.320182286 2023-12-09T07:41:03.749513+00:00 20000091.356999989599 28999999.978000041097 48000000.021000027657 12345678.902000010014 60287.320193707 2023-12-09T07:41:04.736294+00:00 20000091.348999999464 29000000.026999950409 48000000.077000021935 12345678.898000000045 60287.320205309 2023-12-09T07:41:05.738696+00:00 20000091.350999999791 29000000.016999959946 47999999.975999951363 12345678.899999979883 60287.320217092 2023-12-09T07:41:06.756722+00:00 20000091.353000000119 28999999.968999978155 47999999.957999937236 12345678.899999979883 60287.320228513 2023-12-09T07:41:07.743506+00:00 20000091.350999999791 29000000.011000040919 48000000.007000088692 12345678.901000019163 60287.320240115 2023-12-09T07:41:08.745908+00:00 20000091.350000008941 28999999.976000070572 47999999.981999993324 12345678.899000050500 60287.320251717 2023-12-09T07:41:09.748316+00:00 20000091.356000009924 29000000.023999929428 48000000.049000017345 12345678.900999899954 60287.320263319 2023-12-09T07:41:10.750718+00:00 20000091.348999980837 28999999.995000001043 47999999.915999889374 12345678.899000050500 60287.320274740 2023-12-09T07:41:11.737498+00:00 20000091.349000010639 28999999.988000039011 48000000.037000060081 12345678.899999979883 60287.320286522 2023-12-09T07:41:12.755520+00:00 20000091.356999989599 29000000.026000019163 48000000.026999950409 12345678.901000019163 60287.320297943 2023-12-09T07:41:13.742307+00:00 20000091.349000010639 29000000.001999970526 47999999.997000098228 12345678.899999979883 60287.320309545 2023-12-09T07:41:14.744711+00:00 20000091.352000001818 28999999.998000029474 48000000.002999901772 12345678.899000050500 60287.320321147 2023-12-09T07:41:15.747113+00:00 20000091.349000010639 29000000.007999900728 48000000.028999999166 12345678.898000000045 60287.320332749 2023-12-09T07:41:16.749518+00:00 20000091.353999968618 28999999.974000100046 47999999.939000010490 12345678.903000000864 60287.320344351 2023-12-09T07:41:17.751919+00:00 20000091.354000028223 29000000.004000000656 48000000.060000002384 12345678.899999979883 60287.320355772 2023-12-09T07:41:18.738704+00:00 20000091.351000010967 29000000.002000000328 47999999.970999993384 12345678.899000050500 60287.320367555 2023-12-09T07:41:19.756728+00:00 20000091.349999960512 29000000.008000001311 47999999.969999998808 12345678.899999979883 60287.320378976 2023-12-09T07:41:20.743511+00:00 20000091.350000020117 28999999.989000011235 47999999.982999980450 12345678.898999929428 60287.320390578 2023-12-09T07:41:21.745915+00:00 20000091.353999968618 28999999.995000001043 48000000.053000032902 12345678.901000019163 60287.320401999 2023-12-09T07:41:22.732696+00:00 20000091.351000010967 29000000.002000000328 47999999.978999972343 12345678.899999979883 60287.320413781 2023-12-09T07:41:23.750727+00:00 20000091.352999988943 29000000.019999980927 47999999.974000036716 12345678.900000099093 60287.320425384 2023-12-09T07:41:24.753133+00:00 20000091.355000019073 28999999.983000010252 48000000.032000012696 12345678.899999979883 60287.320436805 2023-12-09T07:41:25.739911+00:00 20000091.350000020117 29000000.018999990076 48000000.033999979496 12345678.901000019163 60287.320448587 2023-12-09T07:41:26.757943+00:00 20000091.351000010967 28999999.995999988168 47999999.945999979973 12345678.898999929428 60287.320460008 2023-12-09T07:41:27.744725+00:00 20000091.350999951363 29000000.008999999613 48000000.027999997139 12345678.901000019163 60287.320471610 2023-12-09T07:41:28.747131+00:00 20000091.351000010967 28999999.986000001431 48000000.013000011444 12345678.899000050500 60287.320483137 2023-12-09T07:41:29.743024+00:00 20000091.351000010967 28999999.995000001043 47999999.967000007629 12345678.898999929428 60287.320494814 2023-12-09T07:41:30.751927+00:00 20000091.353000041097 28999999.984000030905 47999999.947000026703 12345678.899999979883 60287.320506160 2023-12-09T07:41:31.732202+00:00 20000091.350999951363 29000000.008999940008 48000000.041000008583 12345678.901000019163 60287.320517942 2023-12-09T07:41:32.750227+00:00 20000091.353999968618 28999999.989000018686 48000000.008999936283 12345678.899999979883 60287.320529620 2023-12-09T07:41:33.759132+00:00 20000091.348000049591 28999999.996999979019 48000000.006999969482 12345678.900000099093 60287.320540966 2023-12-09T07:41:34.739405+00:00 20000091.352999929339 29000000.017000019550 48000000.061000108719 12345678.898999929428 60287.320552748 2023-12-09T07:41:35.757431+00:00 20000091.351000070572 29000000.003000020981 47999999.978999972343 12345678.899000050500 60287.320564169 2023-12-09T07:41:36.744217+00:00 20000091.350999951363 29000000.001999970526 47999999.986999988556 12345678.901000019163 60287.320575771 2023-12-09T07:41:37.746616+00:00 20000091.353000041097 28999999.991999980062 48000000.001000002027 12345678.900999899954 60287.320587192 2023-12-09T07:41:38.733399+00:00 20000091.353000041097 29000000.006999969482 48000000.027000002563 12345678.900000099093 60287.320598975 2023-12-09T07:41:39.751423+00:00 20000091.352000001818 29000000.007000088692 47999999.979999996722 12345678.899999979883 60287.320610396 2023-12-09T07:41:40.738205+00:00 20000091.352999929339 28999999.977999929339 47999999.965999990702 12345678.901000019163 60287.320621998 2023-12-09T07:41:41.740612+00:00 20000091.348999980837 29000000.017000079155 47999999.985000006855 12345678.898999929428 60287.320633780 2023-12-09T07:41:42.758628+00:00 20000091.356000069529 28999999.967000011355 48000000.005000002682 12345678.902000069618 60287.320645201 2023-12-09T07:41:43.745411+00:00 20000091.347999930382 29000000.008999940008 48000000.038999967277 12345678.898000000045 60287.320656803 2023-12-09T07:41:44.747809+00:00 20000091.352000001818 29000000.004999998957 47999999.942000031471 12345678.899999979883 60287.320668405 2023-12-09T07:41:45.750206+00:00 20000091.354000091553 28999999.999000068754 47999999.986000001431 12345678.899999979883 60287.320680007 2023-12-09T07:41:46.752610+00:00 20000091.352999929339 29000000.001999970526 48000000.006999969482 12345678.899999979883 60287.320691428 2023-12-09T07:41:47.739393+00:00 20000091.348000049591 29000000.009999990463 47999999.983999967575 12345678.899000050500 60287.320703030 2023-12-09T07:41:48.741799+00:00 20000091.352000001818 28999999.995000001043 48000000.050999999046 12345678.901000019163 60287.320714632 2023-12-09T07:41:49.744206+00:00 20000091.353999968618 28999999.993999961764 47999999.958999991417 12345678.899999979883 60287.320726234 2023-12-09T07:41:50.746599+00:00 20000091.352000001818 29000000.029000040144 48000000.087000012398 12345678.901000019163 60287.320737655 2023-12-09T07:41:51.733373+00:00 20000091.350000020117 28999999.983999971300 47999999.955000042915 12345678.898999929428 60287.320749437 2023-12-09T07:41:52.751389+00:00 20000091.353999968618 29000000.014999989420 47999999.993999958038 12345678.901000000536 60287.320761039 2023-12-09T07:41:53.753791+00:00 20000091.348999980837 28999999.980000019073 48000000.029000036418 12345678.899000000209 60287.320772460 2023-12-09T07:41:54.740575+00:00 20000091.353000041097 28999999.999000001699 47999999.967000007629 12345678.900000000373 60287.320784062 2023-12-09T07:41:55.742983+00:00 20000091.352000001818 29000000.008999999613 47999999.993000030518 12345678.899000000209 60287.320795664 2023-12-09T07:41:56.745393+00:00 20000091.350999951363 29000000.013000000268 48000000.037999987602 12345678.901000000536 60287.320807266 2023-12-09T07:41:57.747796+00:00 20000091.352000001818 28999999.991999998689 48000000.000000000000 12345678.900000000373 60287.320818687 2023-12-09T07:41:58.734577+00:00 20000091.353000000119 29000000.014000009745 48000000.077000021935 12345678.899999989197 60287.320830470 2023-12-09T07:41:59.752597+00:00 20000091.352000009269 28999999.960999999195 47999999.861000001431 12345678.900000009686 60287.320841891 2023-12-09T07:42:00.739368+00:00 20000091.350000001490 29000000.041000008583 48000000.045999996364 12345678.899000000209 60287.320853493 2023-12-09T07:42:01.741771+00:00 20000091.350999999791 29000000.003999978304 47999999.996999986470 12345678.900999989361 60287.320865095 2023-12-09T07:42:02.744173+00:00 20000091.353000000119 28999999.980000019073 47999999.990000009537 12345678.901000009850 60287.320876696 2023-12-09T07:42:03.746570+00:00 20000091.352000009269 29000000.017000019550 48000000.054999977350 12345678.900000009686 60287.320888298 2023-12-09T07:42:04.748967+00:00 20000091.352000001818 28999999.970999959856 47999999.939000010490 12345678.898999990895 60287.320899719 2023-12-09T07:42:05.735739+00:00 20000091.352000001818 29000000.018000010401 47999999.993000030518 12345678.900000009686 60287.320911502 2023-12-09T07:42:06.753769+00:00 20000091.350999981165 28999999.979000028223 48000000.017999947071 12345678.898999990895 60287.320922923 2023-12-09T07:42:07.740546+00:00 20000091.351000010967 29000000.013999998569 47999999.992000043392 12345678.900999989361 60287.320934525 2023-12-09T07:42:08.742947+00:00 20000091.353999998420 28999999.986000001431 47999999.998999953270 12345678.901000019163 60287.320946051 2023-12-09T07:42:09.738842+00:00 20000091.352000001818 28999999.989999949932 48000000.015000052750 12345678.898000000045 60287.320957729 2023-12-09T07:42:10.747753+00:00 20000091.353999968618 29000000.004000011832 48000000.054000020027 12345678.903000000864 60287.320969331 2023-12-09T07:42:11.750151+00:00 20000091.346000019461 29000000.008000019938 47999999.934999942780 12345678.896999979392 60287.320980857 2023-12-09T07:42:12.746043+00:00 20000091.352999988943 28999999.988999959081 47999999.991000063717 12345678.900999989361 60287.320992534 2023-12-09T07:42:13.754954+00:00 20000091.355000019073 29000000.009000059217 48000000.005000002682 12345678.903000030667 60287.321003880 2023-12-09T07:42:14.735230+00:00 20000091.348999980837 29000000.028000000864 47999999.990999937057 12345678.895999969915 60287.321015663 2023-12-09T07:42:15.753250+00:00 20000091.354000028223 28999999.985000010580 48000000.083000056446 12345678.901000019163 60287.321027084 2023-12-09T07:42:16.740036+00:00 20000091.348999980837 29000000.003000020981 47999999.885999917984 12345678.898999990895 60287.321038686 2023-12-09T07:42:17.742439+00:00 20000091.353000041097 28999999.996999979019 48000000.094000101089 12345678.901000019163 60287.321050288 2023-12-09T07:42:18.744844+00:00 20000091.352000001818 28999999.992999911308 47999999.987999923527 12345678.899999979883 60287.321061890 2023-12-09T07:42:19.747253+00:00 20000091.352000001818 29000000.006000038236 48000000.005000002682 12345678.900000039488 60287.321073491 2023-12-09T07:42:20.749648+00:00 20000091.348999980837 28999999.975000020117 47999999.994999997318 12345678.898999990895 60287.321084912 2023-12-09T07:42:21.736425+00:00 20000091.352000001818 29000000.003000020981 47999999.952000021935 12345678.900999959558 60287.321096695 2023-12-09T07:42:22.754450+00:00 20000091.352000001818 29000000.013999938965 48000000.090000003576 12345678.900000039488 60287.321108116 2023-12-09T07:42:23.741240+00:00 20000091.352999988943 29000000.000000000000 47999999.946000009775 12345678.899999979883 60287.321119718 2023-12-09T07:42:24.743648+00:00 20000091.353000041097 28999999.995000001043 48000000.000000000000 12345678.900000039488 60287.321131320 2023-12-09T07:42:25.746050+00:00 20000091.350999951363 28999999.991000059992 47999999.960000008345 12345678.899999979883 60287.321142922 2023-12-09T07:42:26.748450+00:00 20000091.353999968618 29000000.046000000089 47999999.988999992609 12345678.899999979883 60287.321154343 2023-12-09T07:42:27.735237+00:00 20000091.349000100046 28999999.980999950320 48000000.041000008583 12345678.900000039488 60287.321165945 2023-12-09T07:42:28.737637+00:00 20000091.352000001818 28999999.999000068754 47999999.986999988556 12345678.899999979883 60287.321177728 2023-12-09T07:42:29.755663+00:00 20000091.352999929339 28999999.992999911308 48000000.023999989033 12345678.900000039488 60287.321189149 2023-12-09T07:42:30.742443+00:00 20000091.350000020117 28999999.996000051498 47999999.974000036716 12345678.899999979883 60287.321200751 2023-12-09T07:42:31.744846+00:00 20000091.356000069529 29000000.013999998569 48000000.001999966800 12345678.901000019163 60287.321212352 2023-12-09T07:42:32.747249+00:00 20000091.348999980837 28999999.991999998689 48000000.008999936283 12345678.898999990895 60287.321223954 2023-12-09T07:42:33.749653+00:00 20000091.350000020117 28999999.986000001431 48000000.042000062764 12345678.900999959558 60287.321235375 2023-12-09T07:42:34.736431+00:00 20000091.349999900907 29000000.008000001311 47999999.983999967575 12345678.897000009194 60287.321246977 2023-12-09T07:42:35.738833+00:00 20000091.354000091553 29000000.001999989152 47999999.935000061989 12345678.900999959558 60287.321258579 2023-12-09T07:42:36.741233+00:00 20000091.352000001818 28999999.999000009149 48000000.018000006676 12345678.901000019163 60287.321270181 2023-12-09T07:42:37.743639+00:00 20000091.350999951363 28999999.995000001043 48000000.054999947548 12345678.899000050500 60287.321281783 2023-12-09T07:42:38.746045+00:00 20000091.352000001818 29000000.030999988317 47999999.970000028610 12345678.899999979883 60287.321293385 2023-12-09T07:42:39.748443+00:00 20000091.350999951363 28999999.952999979258 47999999.955000042915 12345678.899999979883 60287.321304987 2023-12-09T07:42:40.750849+00:00 20000091.352000001818 29000000.022000011057 48000000.023999929428 12345678.899999979883 60287.321316408 2023-12-09T07:42:41.737626+00:00 20000091.355000019073 29000000.013999998569 47999999.994999997318 12345678.902000069618 60287.321328009 2023-12-09T07:42:42.740029+00:00 20000091.348999980837 29000000.000999990851 48000000.014000058174 12345678.898999929428 60287.321339611 2023-12-09T07:42:43.742429+00:00 20000091.354000091553 28999999.977000001818 48000000.013999938965 12345678.900000099093 60287.321351213 2023-12-09T07:42:44.744828+00:00 20000091.349999900907 29000000.022999998182 48000000.020999997854 12345678.899999979883 60287.321362634 2023-12-09T07:42:45.731603+00:00 20000091.352000001818 28999999.976000010967 47999999.949000000954 12345678.898000000045 60287.321374417 2023-12-09T07:42:46.749633+00:00 20000091.355000019073 29000000.016000028700 48000000.021999999881 12345678.903000000864 60287.321386019 2023-12-09T07:42:47.752032+00:00 20000091.348000049591 28999999.991999980062 48000000.001999996603 12345678.898000000045 60287.321397440 2023-12-09T07:42:48.738807+00:00 20000091.355000019073 29000000.032000008970 48000000.046999990940 12345678.901000019163 60287.321409223 2023-12-09T07:42:49.756835+00:00 20000091.348999980837 28999999.960000038147 47999999.938000023365 12345678.898999929428 60287.321420643 2023-12-09T07:42:50.743609+00:00 20000091.350999951363 28999999.995999928564 47999999.993999958038 12345678.899999979883 60287.321432245 2023-12-09T07:42:51.746011+00:00 20000091.353999998420 29000000.009999990463 47999999.994000017643 12345678.901000019163 60287.321443772 2023-12-09T07:42:52.741908+00:00 20000091.350999999791 29000000.004000071436 48000000.042000003159 12345678.899999979883 60287.321455449 2023-12-09T07:42:53.750823+00:00 20000091.350999999791 28999999.993999961764 47999999.979000031948 12345678.900000099093 60287.321466795 2023-12-09T07:42:54.731093+00:00 20000091.350000008941 29000000.006000038236 48000000.046999931335 12345678.898000000045 60287.321478578 2023-12-09T07:42:55.749114+00:00 20000091.353000000119 28999999.981999989599 47999999.929000020027 12345678.900999899954 60287.321490255 2023-12-09T07:42:56.758015+00:00 20000091.353000000119 29000000.005999919027 48000000.031000018120 12345678.901000019163 60287.321501601 2023-12-09T07:42:57.738291+00:00 20000091.353999998420 29000000.012000080198 48000000.037999987602 12345678.901000019163 60287.321513383 2023-12-09T07:42:58.756313+00:00 20000091.347999989986 28999999.982999920845 47999999.917000062764 12345678.898000000045 60287.321524804 2023-12-09T07:42:59.743096+00:00 20000091.353000018746 29000000.004999998957 48000000.013000011444 12345678.901000019163 60287.321536406 2023-12-09T07:43:00.745491+00:00 20000091.352999988943 29000000.020000100136 48000000.056999921799 12345678.899999979883 60287.321547827 2023-12-09T07:43:01.732273+00:00 20000091.351000010967 29000000.002999901772 47999999.940999977291 12345678.901000019163 60287.321559610 2023-12-09T07:43:02.750296+00:00 20000091.352000001818 29000000.028000000864 48000000.066000096500 12345678.899999979883 60287.321571031 2023-12-09T07:43:03.737075+00:00 20000091.352999988943 28999999.957000020891 47999999.985999941826 12345678.899000050500 60287.321582633 2023-12-09T07:43:04.739474+00:00 20000091.350000020117 28999999.986000061035 47999999.958999991417 12345678.898999929428 60287.321594416 2023-12-09T07:43:05.757505+00:00 20000091.353999968618 29000000.041000008583 48000000.024000048637 12345678.901000019163 60287.321605837 2023-12-09T07:43:06.744282+00:00 20000091.349000040442 28999999.974999900907 47999999.956000000238 12345678.899000050500 60287.321617438 2023-12-09T07:43:07.746679+00:00 20000091.352999988943 29000000.016000028700 48000000.031000003219 12345678.901999950409 60287.321628859 2023-12-09T07:43:08.733458+00:00 20000091.352999988943 28999999.995999999344 48000000.032999992371 12345678.899000050500 60287.321640642 2023-12-09T07:43:09.751475+00:00 20000091.351000010967 29000000.000999998301 48000000.024000018835 12345678.899999979883 60287.321652063 2023-12-09T07:43:10.738254+00:00 20000091.351000010967 28999999.977000001818 47999999.991999976337 12345678.899999979883 60287.321663665 2023-12-09T07:43:11.740662+00:00 20000091.352999988943 29000000.003999989480 47999999.982999980450 12345678.901000019163 60287.321675267 2023-12-09T07:43:12.743066+00:00 20000091.351000010967 29000000.024000018835 47999999.954000063241 12345678.899999979883 60287.321686869 2023-12-09T07:43:13.745464+00:00 20000091.352000001818 28999999.979999989271 48000000.032999992371 12345678.899999979883 60287.321698471 2023-12-09T07:43:14.747861+00:00 20000091.352999988943 29000000.004999998957 47999999.923999972641 12345678.899000050500 60287.321709892 2023-12-09T07:43:15.734639+00:00 20000091.350000020117 28999999.992000009865 48000000.035000033677 12345678.898999929428 60287.321721674 2023-12-09T07:43:16.752661+00:00 20000091.350999951363 29000000.027000010014 48000000.041000008583 12345678.900000099093 60287.321733096 2023-12-09T07:43:17.739447+00:00 20000091.352999988943 28999999.996999979019 48000000.002000026405 12345678.899999979883 60287.321744697 2023-12-09T07:43:18.741855+00:00 20000091.352000001818 28999999.998000029474 48000000.024999983609 12345678.901000019163 60287.321756300 2023-12-09T07:43:19.744260+00:00 20000091.350000020117 28999999.977999988943 48000000.013999938965 12345678.899000000209 60287.321767901 2023-12-09T07:43:20.746660+00:00 20000091.352000001818 28999999.991000000387 48000000.035000093281 12345678.900000000373 60287.321779322 2023-12-09T07:43:21.733437+00:00 20000091.352000001818 29000000.018999990076 47999999.931999921799 12345678.901000000536 60287.321791105 2023-12-09T07:43:22.751460+00:00 20000091.351000070572 29000000.008000019938 48000000.045999996364 12345678.899000000209 60287.321802706 2023-12-09T07:43:23.753857+00:00 20000091.353999968618 28999999.995999988168 47999999.970000028610 12345678.901000000536 60287.321814128 2023-12-09T07:43:24.740640+00:00 20000091.350999951363 28999999.983999971300 48000000.029999971390 12345678.899000000209 60287.321825730 2023-12-09T07:43:25.743045+00:00 20000091.352000001818 28999999.991000059992 47999999.924000017345 12345678.899000000209 60287.321837332 2023-12-09T07:43:26.745449+00:00 20000091.350000020117 29000000.016999959946 48000000.029000036418 12345678.900000009686 60287.321848934 2023-12-09T07:43:27.747857+00:00 20000091.350999951363 28999999.991000059992 47999999.986999988556 12345678.900999989361 60287.321860354 2023-12-09T07:43:28.734633+00:00 20000091.355000019073 28999999.998999949545 47999999.990999937057 12345678.900999989361 60287.321872137 2023-12-09T07:43:29.752650+00:00 20000091.351000070572 29000000.016999959946 48000000.024999998510 12345678.899000020698 60287.321883558 2023-12-09T07:43:30.739421+00:00 20000091.352999929339 28999999.976000070572 48000000.010000012815 12345678.901999980211 60287.321895160 2023-12-09T07:43:31.741820+00:00 20000091.348000049591 29000000.020999908447 47999999.986000001431 12345678.899000020698 60287.321906762 2023-12-09T07:43:32.744230+00:00 20000091.350000020117 28999999.985000010580 47999999.957999996841 12345678.898999990895 60287.321918364 2023-12-09T07:43:33.746632+00:00 20000091.353999968618 29000000.009000059217 48000000.050000011921 12345678.900999989361 60287.321929966 2023-12-09T07:43:34.749030+00:00 20000091.353999968618 29000000.003000020981 48000000.013999998569 12345678.899000020698 60287.321941492 2023-12-09T07:43:35.744924+00:00 20000091.351000070572 29000000.016999959946 48000000.023999989033 12345678.899999979883 60287.321953170 2023-12-09T07:43:36.753833+00:00 20000091.349999900907 28999999.965000029653 47999999.987999983132 12345678.901000019163 60287.321964515 2023-12-09T07:43:37.734104+00:00 20000091.355000019073 28999999.985000010580 47999999.941000036895 12345678.900999989361 60287.321976298 2023-12-09T07:43:38.752123+00:00 20000091.346999999136 29000000.028999920934 48000000.068999953568 12345678.898000000045 60287.321987719 2023-12-09T07:43:39.738905+00:00 20000091.356000069529 29000000.037000060081 47999999.936000049114 12345678.901999980211 60287.321999321 2023-12-09T07:43:40.741303+00:00 20000091.350999951363 28999999.959999918938 47999999.985000006855 12345678.898000029847 60287.322010922 2023-12-09T07:43:41.743706+00:00 20000091.350999951363 28999999.999000068754 48000000.031999953091 12345678.900999959558 60287.322022525 2023-12-09T07:43:42.746109+00:00 20000091.353000041097 29000000.010999921709 47999999.988000042737 12345678.900000039488 60287.322034126 2023-12-09T07:43:43.748509+00:00 20000091.350000020117 28999999.999000068754 48000000.014999993145 12345678.899999979883 60287.322045547 2023-12-09T07:43:44.735288+00:00 20000091.353999968618 28999999.993000030518 48000000.006999969482 12345678.900000039488 60287.322057330 2023-12-09T07:43:45.753307+00:00 20000091.353000000119 29000000.035999998450 48000000.012000076473 12345678.899999979883 60287.322068751 2023-12-09T07:43:46.740089+00:00 20000091.348000001162 28999999.982000008225 47999999.937999956310 12345678.898999990895 60287.322080353 2023-12-09T07:43:47.742494+00:00 20000091.353000011295 28999999.989999990910 48000000.008000023663 12345678.901000019163 60287.322091774 2023-12-09T07:43:48.729274+00:00 20000091.353000000119 28999999.971000000834 47999999.986999988556 12345678.898999990895 60287.322103557 2023-12-09T07:43:49.747293+00:00 20000091.352000001818 29000000.017000000924 48000000.029999971390 12345678.901000019163 60287.322115159 2023-12-09T07:43:50.749690+00:00 20000091.348999988288 29000000.011000011116 47999999.980000019073 12345678.898999990895 60287.322126579 2023-12-09T07:43:51.736472+00:00 20000091.353999998420 28999999.993000000715 47999999.997000001371 12345678.900999959558 60287.322138362 2023-12-09T07:43:52.754499+00:00 20000091.351000010967 29000000.017999980599 48000000.048000000417 12345678.900000039488 60287.322149783 2023-12-09T07:43:53.741282+00:00 20000091.350999981165 28999999.995000001043 47999999.951999992132 12345678.899999979883 60287.322161385 2023-12-09T07:43:54.743690+00:00 20000091.352000001818 29000000.004000011832 48000000.059000022709 12345678.898999990895 60287.322172807 2023-12-09T07:43:55.730468+00:00 20000091.353000018746 28999999.992999970913 47999999.975999981165 12345678.898999990895 60287.322184589 2023-12-09T07:43:56.748487+00:00 20000091.349000010639 28999999.980000019073 47999999.988000012934 12345678.901000019163 60287.322196010 2023-12-09T07:43:57.735260+00:00 20000091.354999989271 29000000.025000039488 48000000.021000027657 12345678.901000019163 60287.322207612 2023-12-09T07:43:58.737662+00:00 20000091.348999980837 28999999.984999950975 47999999.951999962330 12345678.898999990895 60287.322219395 2023-12-09T07:43:59.755683+00:00 20000091.356000009924 29000000.013999998569 48000000.006000041962 12345678.901000019163 60287.322230815 2023-12-09T07:44:00.742454+00:00 20000091.347999989986 28999999.983000040054 48000000.046999990940 12345678.898999990895 60287.322242417 2023-12-09T07:44:01.744856+00:00 20000091.354000028223 29000000.000999990851 48000000.013999938965 12345678.902000010014 60287.322253838 2023-12-09T07:44:02.731632+00:00 20000091.350000020117 29000000.013999998569 47999999.911000013351 12345678.898999929428 60287.322265621 2023-12-09T07:44:03.749642+00:00 20000091.352999988943 28999999.965999960899 48000000.050999999046 12345678.901000019163 60287.322277042 2023-12-09T07:44:04.736420+00:00 20000091.351000010967 29000000.055999990553 47999999.943000078201 12345678.899000050500 60287.322288644 2023-12-09T07:44:05.738816+00:00 20000091.353999968618 28999999.980000019073 48000000.023999929428 12345678.898999929428 60287.322300246 2023-12-09T07:44:06.741217+00:00 20000091.351000010967 28999999.973000049591 47999999.996000051498 12345678.901000019163 60287.322311847 2023-12-09T07:44:07.743619+00:00 20000091.349999960512 29000000.036000009626 48000000.090999960899 12345678.899000050500 60287.322323449 2023-12-09T07:44:08.746016+00:00 20000091.353000041097 28999999.982999920845 47999999.907999992371 12345678.901000019163 60287.322335051 2023-12-09T07:44:09.748413+00:00 20000091.349999960512 28999999.998000029474 48000000.019000053406 12345678.899999979883 60287.322346653 2023-12-09T07:44:10.750811+00:00 20000091.353000041097 29000000.009000059217 48000000.018000006676 12345678.901000019163 60287.322358074 2023-12-09T07:44:11.737589+00:00 20000091.351000010967 28999999.996999979019 47999999.996999979019 12345678.898000000045 60287.322369676 2023-12-09T07:44:12.739988+00:00 20000091.350999951363 28999999.967999938875 47999999.970999963582 12345678.899999979883 60287.322381278 2023-12-09T07:44:13.742389+00:00 20000091.351000070572 29000000.036000009626 48000000.074000000954 12345678.899999979883 60287.322392880 2023-12-09T07:44:14.744794+00:00 20000091.354999899864 28999999.991999980062 47999999.943000003695 12345678.901000019163 60287.322404406 2023-12-09T07:44:15.740691+00:00 20000091.351000070572 28999999.996999979019 47999999.990000009537 12345678.898000000045 60287.322416083 2023-12-09T07:44:16.749607+00:00 20000091.350000020117 29000000.018000010401 48000000.032000012696 12345678.901000019163 60287.322427685 2023-12-09T07:44:17.752002+00:00 20000091.355999950320 28999999.991000059992 47999999.983999997377 12345678.901999950409 60287.322439212 2023-12-09T07:44:18.747894+00:00 20000091.348999980837 28999999.985999941826 47999999.956000000238 12345678.898000000045 60287.322450814 2023-12-09T07:44:19.750299+00:00 20000091.353999968618 29000000.007000088692 48000000.002999961376 12345678.901000019163 60287.322462235 2023-12-09T07:44:20.737075+00:00 20000091.352000001818 28999999.988999959081 48000000.092000007629 12345678.899999979883 60287.322473837 2023-12-09T07:44:21.739476+00:00 20000091.350000020117 28999999.985000010580 47999999.924000017345 12345678.899999979883 60287.322485439 2023-12-09T07:44:22.741879+00:00 20000091.351000070572 29000000.030000001192 48000000.027999997139 12345678.899000050500 60287.322497040 2023-12-09T07:44:23.744283+00:00 20000091.352000001818 29000000.006999999285 48000000.027999997139 12345678.901000019163 60287.322508461 2023-12-09T07:44:24.731061+00:00 20000091.350999951363 28999999.997999999672 48000000.014999993145 12345678.898999929428 60287.322520244 2023-12-09T07:44:25.749081+00:00 20000091.352000001818 29000000.022999998182 48000000.019999980927 12345678.899999979883 60287.322531846 2023-12-09T07:44:26.751477+00:00 20000091.353000041097 28999999.973000001162 47999999.960000038147 12345678.901000019163 60287.322543267 2023-12-09T07:44:27.738257+00:00 20000091.350000020117 28999999.991000000387 47999999.960999973118 12345678.899000050500 60287.322554869 2023-12-09T07:44:28.740667+00:00 20000091.353999968618 28999999.993000000715 48000000.021000027657 12345678.899999979883 60287.322566471 2023-12-09T07:44:29.743069+00:00 20000091.350000020117 29000000.025999989361 48000000.026999950409 12345678.899999979883 60287.322578073 2023-12-09T07:44:30.745469+00:00 20000091.355999950320 28999999.984000001103 48000000.018000006676 12345678.902000069618 60287.322589493 2023-12-09T07:44:31.732249+00:00 20000091.350999951363 29000000.018000010401 47999999.925999999046 12345678.899999979883 60287.322601276 2023-12-09T07:44:32.750278+00:00 20000091.353000041097 28999999.977000001818 48000000.031000018120 12345678.898999929428 60287.322612697 2023-12-09T07:44:33.737060+00:00 20000091.350999951363 29000000.003000020981 48000000.047000050545 12345678.901000019163 60287.322624299 2023-12-09T07:44:34.739457+00:00 20000091.349000100046 28999999.986000001431 47999999.925999999046 12345678.898000000045 60287.322635901 2023-12-09T07:44:35.741856+00:00 20000091.349999900907 29000000.015999969095 48000000.070999979973 12345678.899000050500 60287.322647503 2023-12-09T07:44:36.744265+00:00 20000091.354000091553 28999999.998000029474 48000000.010999992490 12345678.901000019163 60287.322659105 2023-12-09T07:44:37.746670+00:00 20000091.353999968618 29000000.005999978632 47999999.979999996722 12345678.901999950409 60287.322670526 2023-12-09T07:44:38.733450+00:00 20000091.348999980837 28999999.981999989599 47999999.932000011206 12345678.899000050500 60287.322682309 2023-12-09T07:44:39.751471+00:00 20000091.353000000119 29000000.022000011057 48000000.094999998808 12345678.898999929428 60287.322693730 2023-12-09T07:44:40.738254+00:00 20000091.350000001490 28999999.973999980837 47999999.930000007153 12345678.899999979883 60287.322705332 2023-12-09T07:44:41.740658+00:00 20000091.353999998420 29000000.016999959946 47999999.997999973595 12345678.902000069618 60287.322716934 2023-12-09T07:44:42.743064+00:00 20000091.350999999791 29000000.033000111580 47999999.999000012875 12345678.898999929428 60287.322728535 2023-12-09T07:44:43.745461+00:00 20000091.352000001818 28999999.949999928474 48000000.027000010014 12345678.900000099093 60287.322740138 2023-12-09T07:44:44.747868+00:00 20000091.348000001162 29000000.008000019938 47999999.999000012875 12345678.898999929428 60287.322751558 2023-12-09T07:44:45.734650+00:00 20000091.356999989599 29000000.014999989420 48000000.000999987125 12345678.901000019163 60287.322763341 2023-12-09T07:44:46.752676+00:00 20000091.348000019789 28999999.998999949545 47999999.970000028610 12345678.898000000045 60287.322774762 2023-12-09T07:44:47.739455+00:00 20000091.352000001818 28999999.993000030518 47999999.991999976337 12345678.902000000700 60287.322786364 2023-12-09T07:44:48.741852+00:00 20000091.350999981165 28999999.994000080973 47999999.995999932289 12345678.896999999881 60287.322797966 2023-12-09T07:44:49.744253+00:00 20000091.353999998420 29000000.011999960989 48000000.055999986827 12345678.902000000700 60287.322809568 2023-12-09T07:44:50.746662+00:00 20000091.349999990314 29000000.003999948502 47999999.954000122845 12345678.900000009686 60287.322820989 2023-12-09T07:44:51.733437+00:00 20000091.357000019401 28999999.976000070572 48000000.018999926746 12345678.903000000864 60287.322832591 2023-12-09T07:44:52.735835+00:00 20000091.346999999136 28999999.998999949545 47999999.994999997318 12345678.898000000045 60287.322844374 2023-12-09T07:44:53.753863+00:00 20000091.352999988943 29000000.003000020981 48000000.016999959946 12345678.899000000209 60287.322855794 2023-12-09T07:44:54.740636+00:00 20000091.351000010967 28999999.998000029474 47999999.952000021935 12345678.899999989197 60287.322867396 2023-12-09T07:44:55.743035+00:00 20000091.351000010967 29000000.013999938965 48000000.087000012398 12345678.900000009686 60287.322878998 2023-12-09T07:44:56.745435+00:00 20000091.353999968618 28999999.996000051498 47999999.947000026703 12345678.901000009850 60287.322890600 2023-12-09T07:44:57.747837+00:00 20000091.350000020117 29000000.016000028700 48000000.014999993145 12345678.898999990895 60287.322902127 2023-12-09T07:44:58.743734+00:00 20000091.352999988943 28999999.979999899864 47999999.929000012577 12345678.900999989361 60287.322913729 2023-12-09T07:44:59.746137+00:00 20000091.352000001818 29000000.008999999613 48000000.048000000417 12345678.900000009686 60287.322925149 2023-12-09T07:45:00.732908+00:00 20000091.350000020117 29000000.006999999285 48000000.018999986351 12345678.898999990895 60287.322936751 2023-12-09T07:45:01.735304+00:00 20000091.350999951363 28999999.981999989599 47999999.988999992609 12345678.900000009686 60287.322948534 2023-12-09T07:45:02.753327+00:00 20000091.352000001818 28999999.988000009209 48000000.011000007391 12345678.900999989361 60287.322959955 2023-12-09T07:45:03.740107+00:00 20000091.352000001818 29000000.033999990672 48000000.017000019550 12345678.899000020698 60287.322971557 2023-12-09T07:45:04.742513+00:00 20000091.353000041097 28999999.990000009537 47999999.940999977291 12345678.900999989361 60287.322983159 2023-12-09T07:45:05.744921+00:00 20000091.352999929339 29000000.025999989361 48000000.073000006378 12345678.898000000045 60287.322994761 2023-12-09T07:45:06.747320+00:00 20000091.350000020117 28999999.981999989599 48000000.007999956608 12345678.900999989361 60287.323006182 2023-12-09T07:45:07.734095+00:00 20000091.354000091553 28999999.995000030845 47999999.987000048161 12345678.900000039488 60287.323017964 2023-12-09T07:45:08.752118+00:00 20000091.352000001818 28999999.991999980062 47999999.945999979973 12345678.899999979883 60287.323029385 2023-12-09T07:45:09.738900+00:00 20000091.350999951363 29000000.022000011057 48000000.053999960423 12345678.899999979883 60287.323040987 2023-12-09T07:45:10.741305+00:00 20000091.350000020117 28999999.983999971300 47999999.974000096321 12345678.898999990895 60287.323052589 2023-12-09T07:45:11.743710+00:00 20000091.350999951363 28999999.996999979019 47999999.977999933064 12345678.901000019163 60287.323064191 2023-12-09T07:45:12.746110+00:00 20000091.352000001818 29000000.017000019550 47999999.955000042915 12345678.901000019163 60287.323075793 2023-12-09T07:45:13.748509+00:00 20000091.353999968618 28999999.989000018686 48000000.067000031471 12345678.900999959558 60287.323087214 2023-12-09T07:45:14.735287+00:00 20000091.350000020117 28999999.995000001043 47999999.903999917209 12345678.897000009194 60287.323098997 2023-12-09T07:45:15.753305+00:00 20000091.353000041097 28999999.976000010967 48000000.065000057220 12345678.899999979883 60287.323110417 2023-12-09T07:45:16.740080+00:00 20000091.352000001818 29000000.025999959558 48000000.037999987602 12345678.900000039488 60287.323122019 2023-12-09T07:45:17.742482+00:00 20000091.352999929339 28999999.993000030518 48000000.016000032425 12345678.903000000864 60287.323133441 2023-12-09T07:45:18.729266+00:00 20000091.351000070572 28999999.998999949545 47999999.952999949455 12345678.898999990895 60287.323145223 2023-12-09T07:45:19.747287+00:00 20000091.352000001818 28999999.986000061035 48000000.021000027657 12345678.900000039488 60287.323156825 2023-12-09T07:45:20.749688+00:00 20000091.352000001818 29000000.029999971390 48000000.021999962628 12345678.900999959558 60287.323168246 2023-12-09T07:45:21.736465+00:00 20000091.350000020117 29000000.009999990463 47999999.978000007570 12345678.898999990895 60287.323180029 2023-12-09T07:45:22.754487+00:00 20000091.352999929339 28999999.975000020117 48000000.042000003159 12345678.899000050500 60287.323191450 2023-12-09T07:45:23.741265+00:00 20000091.352000001818 29000000.000999931246 47999999.962999999523 12345678.900999959558 60287.323203052 2023-12-09T07:45:24.743672+00:00 20000091.353000041097 29000000.009999990463 48000000.014999993145 12345678.900000039488 60287.323214473 2023-12-09T07:45:25.730454+00:00 20000091.350000020117 28999999.997000098228 47999999.979000002146 12345678.897999940440 60287.323226255 2023-12-09T07:45:26.748478+00:00 20000091.350999951363 28999999.996999979019 47999999.981000013649 12345678.900000039488 60287.323237677 2023-12-09T07:45:27.735253+00:00 20000091.350000020117 29000000.001999970526 48000000.028999976814 12345678.899999979883 60287.323249279 2023-12-09T07:45:28.737650+00:00 20000091.353000041097 29000000.011000040919 48000000.007000029087 12345678.900000039488 60287.323261061 2023-12-09T07:45:29.755672+00:00 20000091.353999968618 28999999.987999919802 47999999.991999976337 12345678.902000010014 60287.323272482 2023-12-09T07:45:30.742453+00:00 20000091.350999951363 29000000.015000101179 48000000.036000013351 12345678.898999929428 60287.323284084 2023-12-09T07:45:31.744853+00:00 20000091.358000040054 28999999.990999940783 47999999.997999973595 12345678.905000090599 60287.323295505 2023-12-09T07:45:32.731629+00:00 20000091.346999999136 28999999.973999980837 47999999.938000082970 12345678.895999910310 60287.323307288 2023-12-09T07:45:33.749655+00:00 20000091.350000001490 29000000.037000060081 47999999.991999976337 12345678.899000050500 60287.323318709 2023-12-09T07:45:34.736428+00:00 20000091.352000001818 28999999.980000019073 48000000.048999913037 12345678.899999979883 60287.323330311 2023-12-09T07:45:35.738826+00:00 20000091.352000009269 29000000.004999998957 47999999.972000002861 12345678.899000050500 60287.323341913 2023-12-09T07:45:36.741223+00:00 20000091.350999999791 28999999.984999999404 48000000.008000023663 12345678.901000019163 60287.323353514 2023-12-09T07:45:37.743624+00:00 20000091.353000000119 29000000.034000001848 47999999.978000037372 12345678.900999899954 60287.323365116 2023-12-09T07:45:38.746025+00:00 20000091.349999990314 28999999.942000001669 47999999.942999958992 12345678.899000050500 60287.323376718 2023-12-09T07:45:39.748437+00:00 20000091.351000010967 29000000.037999998778 48000000.096000082791 12345678.899000050500 60287.323388320 2023-12-09T07:45:40.750841+00:00 20000091.353999998420 28999999.990999981761 47999999.988999962807 12345678.901999950409 60287.323399846 2023-12-09T07:45:41.746730+00:00 20000091.348999980837 29000000.002000000328 47999999.965000033379 12345678.899999979883 60287.323411448 2023-12-09T07:45:42.749123+00:00 20000091.356000009924 28999999.997000008821 48000000.033999919891 12345678.899999979883 60287.323422869 2023-12-09T07:45:43.735902+00:00 20000091.348000019789 29000000.039000000805 48000000.024999991059 12345678.900000099093 60287.323434471 2023-12-09T07:45:44.738300+00:00 20000091.350999981165 28999999.979999989271 47999999.913000002503 12345678.898000000045 60287.323446073 2023-12-09T07:45:45.740709+00:00 20000091.356000039726 29000000.005999978632 48000000.088000006974 12345678.900999899954 60287.323457675 2023-12-09T07:45:46.743115+00:00 20000091.347999989986 28999999.966000020504 47999999.952999979258 12345678.899000050500 60287.323469277 2023-12-09T07:45:47.745516+00:00 20000091.352999988943 29000000.015999969095 47999999.990000009537 12345678.899999979883 60287.323480878 2023-12-09T07:45:48.747907+00:00 20000091.352999988943 29000000.017000019550 47999999.962000012398 12345678.899999979883 60287.323492480 2023-12-09T07:45:49.750311+00:00 20000091.352000001818 28999999.965000029653 48000000.055000007153 12345678.902000069618 60287.323503901 2023-12-09T07:45:50.737091+00:00 20000091.352999988943 29000000.021999958903 47999999.990000009537 12345678.898999929428 60287.323515504 2023-12-09T07:45:51.739496+00:00 20000091.351000010967 29000000.006000038236 48000000.044999957085 12345678.901000019163 60287.323527105 2023-12-09T07:45:52.741899+00:00 20000091.351000010967 29000000.002999961376 47999999.946000039577 12345678.899000050500 60287.323538707 2023-12-09T07:45:53.744307+00:00 20000091.351000010967 29000000.006000038236 48000000.014999933541 12345678.899999979883 60287.323550128 2023-12-09T07:45:54.731087+00:00 20000091.353999968618 28999999.977000001818 48000000.026000022888 12345678.899999979883 60287.323561911 2023-12-09T07:45:55.749108+00:00 20000091.349000040442 28999999.980000019073 47999999.958000056446 12345678.898000000045 60287.323573513 2023-12-09T07:45:56.751512+00:00 20000091.353999968618 29000000.033999919891 48000000.031000018120 12345678.902000069618 60287.323584934 2023-12-09T07:45:57.738294+00:00 20000091.352999988943 28999999.996000051498 48000000.044999957085 12345678.900999899954 60287.323596536 2023-12-09T07:45:58.740696+00:00 20000091.350000020117 29000000.003999948502 47999999.891000032425 12345678.900000099093 60287.323608138 2023-12-09T07:45:59.743097+00:00 20000091.350999951363 29000000.008000019938 48000000.024999983609 12345678.898999929428 60287.323619739 2023-12-09T07:46:00.745487+00:00 20000091.352000001818 28999999.983000040054 48000000.049000017345 12345678.901000019163 60287.323631160 2023-12-09T07:46:01.732266+00:00 20000091.352000001818 28999999.990999940783 48000000.013000011444 12345678.901000019163 60287.323642943 2023-12-09T07:46:02.750291+00:00 20000091.354000091553 28999999.994000080973 47999999.968999981880 12345678.898999929428 60287.323654364 2023-12-09T07:46:03.737068+00:00 20000091.346999999136 29000000.021999958903 48000000.046999931335 12345678.899000050500 60287.323665966 2023-12-09T07:46:04.739463+00:00 20000091.353999968618 28999999.986999988556 47999999.996000051498 12345678.899999979883 60287.323677568 2023-12-09T07:46:05.741869+00:00 20000091.352000001818 29000000.018000010401 47999999.945000000298 12345678.899000050500 60287.323689170 2023-12-09T07:46:06.744272+00:00 20000091.350000020117 28999999.993999961764 48000000.015000000596 12345678.901000019163 60287.323700772 2023-12-09T07:46:07.746671+00:00 20000091.356999989599 29000000.026000019163 47999999.993000000715 12345678.900999899954 60287.323712192 2023-12-09T07:46:08.733454+00:00 20000091.350000020117 28999999.980000019073 48000000.055000007153 12345678.899000050500 60287.323723976 2023-12-09T07:46:09.751473+00:00 20000091.349999900907 29000000.016000028700 48000000.014999993145 12345678.901000019163 60287.323735396 2023-12-09T07:46:10.738258+00:00 20000091.352000001818 28999999.973999980837 47999999.922000020742 12345678.898999929428 60287.323746998 2023-12-09T07:46:11.740661+00:00 20000091.353000041097 28999999.973999980837 48000000.006999969482 12345678.902000069618 60287.323758420 2023-12-09T07:46:12.727438+00:00 20000091.352000001818 29000000.035000089556 48000000.032999992371 12345678.898999929428 60287.323770202 2023-12-09T07:46:13.745470+00:00 20000091.353000041097 29000000.002000000328 47999999.952000021935 12345678.901000000536 60287.323781804 2023-12-09T07:46:14.747871+00:00 20000091.346999999136 28999999.975999999791 48000000.008000023663 12345678.896999999881 60287.323793225 2023-12-09T07:46:15.734643+00:00 20000091.357999920845 29000000.027000010014 48000000.046999990940 12345678.903999999166 60287.323805008 2023-12-09T07:46:16.752668+00:00 20000091.350000020117 29000000.004999998957 48000000.001999966800 12345678.898000000045 60287.323816429 2023-12-09T07:46:17.739448+00:00 20000091.348000049591 29000000.013000000268 47999999.999000072479 12345678.899000000209 60287.323828030 2023-12-09T07:46:18.741846+00:00 20000091.352999929339 28999999.949999991804 48000000.000999927521 12345678.900999989361 60287.323839632 2023-12-09T07:46:19.744248+00:00 20000091.354000091553 28999999.996000021696 47999999.988000042737 12345678.900000009686 60287.323851234 2023-12-09T07:46:20.746654+00:00 20000091.348999980837 29000000.033999979496 47999999.973999977112 12345678.900000009686 60287.323862761 2023-12-09T07:46:21.742552+00:00 20000091.355000019073 28999999.988000009209 47999999.988000042737 12345678.899999989197 60287.323874363 2023-12-09T07:46:22.744947+00:00 20000091.350999951363 29000000.008000019938 48000000.028999917209 12345678.899000000209 60287.323886040 2023-12-09T07:46:23.753852+00:00 20000091.350999951363 29000000.000000000000 48000000.040000081062 12345678.900000009686 60287.323897386 2023-12-09T07:46:24.734126+00:00 20000091.351000070572 28999999.986999988556 47999999.929999947548 12345678.898999990895 60287.323909168 2023-12-09T07:46:25.752147+00:00 20000091.350999951363 28999999.963999990374 47999999.986000061035 12345678.900000009686 60287.323920589 2023-12-09T07:46:26.738936+00:00 20000091.355000000447 29000000.050999999046 48000000.065999977291 12345678.902000010014 60287.323932191 2023-12-09T07:46:27.741344+00:00 20000091.348999999464 29000000.012000020593 47999999.978999972343 12345678.898000000045 60287.323943793 2023-12-09T07:46:28.743750+00:00 20000091.352000001818 28999999.959999978542 47999999.989000007510 12345678.901999980211 60287.323955395 2023-12-09T07:46:29.746152+00:00 20000091.352000001818 29000000.023999989033 48000000.033999986947 12345678.899000020698 60287.323966816 2023-12-09T07:46:30.732929+00:00 20000091.353999998420 29000000.007000029087 47999999.905999988317 12345678.900999989361 60287.323978418 2023-12-09T07:46:31.735333+00:00 20000091.350999999791 29000000.001000050455 48000000.069000013173 12345678.900000009686 60287.323990201 2023-12-09T07:46:32.753361+00:00 20000091.350999999791 29000000.010999921709 47999999.933999992907 12345678.898999990895 60287.324001622 2023-12-09T07:46:33.740141+00:00 20000091.349000010639 28999999.961000081152 48000000.020000040531 12345678.900000009686 60287.324013224 2023-12-09T07:46:34.742545+00:00 20000091.352000001818 29000000.024999979883 48000000.057999968529 12345678.898999990895 60287.324024826 2023-12-09T07:46:35.744950+00:00 20000091.356000009924 28999999.992999911308 47999999.979000031948 12345678.902000010014 60287.324036428 2023-12-09T07:46:36.747350+00:00 20000091.351000010967 28999999.988000039011 48000000.004000008106 12345678.899999979883 60287.324047849 2023-12-09T07:46:37.734131+00:00 20000091.349999990314 28999999.981000069529 48000000.017999947071 12345678.900000039488 60287.324059451 2023-12-09T07:46:38.736534+00:00 20000091.351999968290 29000000.016999959946 48000000.005000047386 12345678.899999979883 60287.324071052 2023-12-09T07:46:39.738939+00:00 20000091.351000010967 29000000.013000011444 47999999.944999933243 12345678.898999990895 60287.324082654 2023-12-09T07:46:40.741344+00:00 20000091.352000001818 29000000.006999969482 48000000.024999983609 12345678.900000039488 60287.324094256 2023-12-09T07:46:41.743750+00:00 20000091.352999988943 28999999.977000001818 47999999.987000107765 12345678.899999979883 60287.324105858 2023-12-09T07:46:42.746147+00:00 20000091.351000010967 29000000.022000070661 47999999.992999911308 12345678.900000039488 60287.324117460 2023-12-09T07:46:43.748546+00:00 20000091.349000040442 28999999.997999910265 48000000.030000090599 12345678.898999990895 60287.324128881 2023-12-09T07:46:44.735326+00:00 20000091.354999959469 28999999.971999999136 47999999.980999946594 12345678.899999979883 60287.324140483 2023-12-09T07:46:45.737726+00:00 20000091.354000028223 29000000.018000010401 48000000.014999993145 12345678.902000010014 60287.324152085 2023-12-09T07:46:46.740130+00:00 20000091.346999999136 29000000.009999990463 48000000.049000017345 12345678.898000000045 60287.324163686 2023-12-09T07:46:47.742530+00:00 20000091.356999989599 28999999.991999980062 47999999.957000017166 12345678.903000000864 60287.324175108 2023-12-09T07:46:48.729314+00:00 20000091.347999989986 28999999.995000001043 48000000.021999962628 12345678.897000009194 60287.324186890 2023-12-09T07:46:49.747339+00:00 20000091.352999988943 29000000.022000070661 47999999.986999988556 12345678.900999959558 60287.324198492 2023-12-09T07:46:50.749744+00:00 20000091.353000041097 28999999.980999998748 47999999.972999997437 12345678.901000019163 60287.324209914 2023-12-09T07:46:51.736519+00:00 20000091.350999951363 29000000.011999990791 48000000.064000003040 12345678.901000019163 60287.324221696 2023-12-09T07:46:52.754541+00:00 20000091.350000020117 29000000.003000009805 47999999.967000007629 12345678.898000000045 60287.324233117 2023-12-09T07:46:53.741325+00:00 20000091.353999968618 28999999.999000001699 47999999.967999987304 12345678.900999959558 60287.324244719 2023-12-09T07:46:54.743728+00:00 20000091.350000020117 28999999.995000001043 47999999.956999987364 12345678.898999990895 60287.324256140 2023-12-09T07:46:55.730509+00:00 20000091.352000001818 28999999.988000009209 48000000.076000027359 12345678.898999990895 60287.324267923 2023-12-09T07:46:56.748543+00:00 20000091.352000001818 29000000.006999999285 47999999.972999989986 12345678.900000039488 60287.324279344 2023-12-09T07:46:57.735316+00:00 20000091.353999968618 29000000.009999990463 48000000.008000023663 12345678.903000000864 60287.324290946 2023-12-09T07:46:58.737716+00:00 20000091.348999980837 28999999.984000001103 48000000.000999987125 12345678.898000000045 60287.324302728 2023-12-09T07:46:59.755742+00:00 20000091.353000041097 29000000.009999990463 47999999.968999981880 12345678.899999979883 60287.324314150 2023-12-09T07:47:00.742512+00:00 20000091.350000020117 28999999.986999988556 47999999.994000017643 12345678.899000050500 60287.324325752 2023-12-09T07:47:01.744918+00:00 20000091.355999950320 29000000.021000031382 48000000.000999927521 12345678.903000000864 60287.324337278 2023-12-09T07:47:02.740813+00:00 20000091.348000049591 28999999.971000019461 48000000.030000090599 12345678.898999929428 60287.324348955 2023-12-09T07:47:03.749720+00:00 20000091.352000001818 29000000.010999981314 47999999.968999981880 12345678.900000099093 60287.324360301 2023-12-09T07:47:04.729998+00:00 20000091.355000019073 29000000.036000009626 48000000.044000029564 12345678.898999929428 60287.324372083 2023-12-09T07:47:05.748019+00:00 20000091.350000020117 28999999.946999970824 47999999.985999941826 12345678.899000050500 60287.324383505 2023-12-09T07:47:06.734802+00:00 20000091.348999980837 29000000.050999999046 48000000.006999969482 12345678.901000019163 60287.324395107 2023-12-09T07:47:07.737199+00:00 20000091.355000019073 28999999.951000031084 48000000.004000067711 12345678.899999979883 60287.324406889 2023-12-09T07:47:08.755224+00:00 20000091.352999929339 28999999.995000001043 47999999.995999932289 12345678.901000019163 60287.324418310 2023-12-09T07:47:09.742008+00:00 20000091.346999999136 29000000.037999991328 47999999.970000028610 12345678.898000000045 60287.324429912 2023-12-09T07:47:10.744411+00:00 20000091.356999989599 29000000.011999960989 48000000.014000058174 12345678.901999950409 60287.324441333 2023-12-09T07:47:11.731188+00:00 20000091.351000070572 28999999.978000041097 48000000.042999982834 12345678.901000019163 60287.324453116 2023-12-09T07:47:12.749206+00:00 20000091.348999980837 28999999.993999961764 47999999.982999920845 12345678.898000000045 60287.324464537 2023-12-09T07:47:13.735990+00:00 20000091.352000001818 29000000.018000010401 47999999.994000002742 12345678.899999979883 60287.324476139 2023-12-09T07:47:14.738393+00:00 20000091.352000001818 28999999.993000030518 47999999.992000013590 12345678.899999979883 60287.324487741 2023-12-09T07:47:15.740793+00:00 20000091.355000019073 28999999.988000039011 48000000.000000000000 12345678.899999979883 60287.324499343 2023-12-09T07:47:16.743202+00:00 20000091.352999929339 28999999.993999961764 48000000.037000000477 12345678.901000019163 60287.324510945 2023-12-09T07:47:17.745601+00:00 20000091.346999999136 29000000.028000000864 47999999.988999962807 12345678.898000000045 60287.324522366 2023-12-09T07:47:18.732384+00:00 20000091.352000001818 28999999.980000019073 47999999.942000031471 12345678.901000019163 60287.324534148 2023-12-09T07:47:19.750409+00:00 20000091.351000070572 29000000.008000019938 48000000.038999967277 12345678.899999979883 60287.324545569 2023-12-09T07:47:20.737190+00:00 20000091.350999999791 28999999.998999949545 48000000.013999998569 12345678.899999979883 60287.324557171 2023-12-09T07:47:21.739591+00:00 20000091.355000000447 28999999.981999989599 47999999.957999996841 12345678.901000019163 60287.324568773 2023-12-09T07:47:22.741995+00:00 20000091.350000008941 29000000.008000019938 47999999.980000019073 12345678.899000050500 60287.324580375 2023-12-09T07:47:23.744403+00:00 20000091.348999988288 29000000.006000038236 48000000.072999946773 12345678.898999929428 60287.324591796 2023-12-09T07:47:24.731181+00:00 20000091.355000000447 29000000.002999901772 48000000.025000102818 12345678.900000099093 60287.324603579 2023-12-09T07:47:25.749213+00:00 20000091.348999988288 28999999.984000090510 47999999.933999903500 12345678.898999929428 60287.324615180 2023-12-09T07:47:26.751614+00:00 20000091.355000019073 29000000.000999931246 48000000.027999997139 12345678.903000000864 60287.324626602 2023-12-09T07:47:27.738387+00:00 20000091.350999981165 29000000.013000000268 48000000.021000027657 12345678.899000050500 60287.324638204 2023-12-09T07:47:28.740787+00:00 20000091.352000001818 28999999.978999998420 47999999.945000052452 12345678.898999929428 60287.324649805 2023-12-09T07:47:29.743191+00:00 20000091.353999998420 29000000.025000009686 48000000.026000022888 12345678.902000069618 60287.324661407 2023-12-09T07:47:30.745592+00:00 20000091.349999990314 28999999.999000001699 47999999.958999991417 12345678.898000000045 60287.324672828 2023-12-09T07:47:31.732381+00:00 20000091.352000001818 28999999.984999999404 48000000.013000011444 12345678.901000019163 60287.324684611 2023-12-09T07:47:32.750401+00:00 20000091.352000031620 29000000.008999999613 48000000.003999948502 12345678.900999899954 60287.324696032 2023-12-09T07:47:33.737183+00:00 20000091.349999960512 28999999.986999988556 48000000.018000006676 12345678.898000000045 60287.324707634 2023-12-09T07:47:34.739580+00:00 20000091.353000041097 29000000.022999998182 48000000.041000008583 12345678.901000019163 60287.324719055 2023-12-09T07:47:35.726353+00:00 20000091.350999951363 28999999.986000001431 47999999.939999997616 12345678.898000000045 60287.324730838 2023-12-09T07:47:36.744384+00:00 20000091.353000041097 28999999.996999979019 47999999.984999999404 12345678.901000019163 60287.324742440 2023-12-09T07:47:37.746787+00:00 20000091.350999951363 29000000.017000019550 48000000.039999991655 12345678.901000019163 60287.324753861 2023-12-09T07:47:38.733567+00:00 20000091.353000041097 28999999.986999988556 47999999.937000006437 12345678.899999979883 60287.324765644 2023-12-09T07:47:39.751597+00:00 20000091.352000001818 28999999.998000029474 48000000.027000010014 12345678.899999979883 60287.324777064 2023-12-09T07:47:40.738368+00:00 20000091.349999960512 28999999.981999989599 48000000.020999997854 12345678.900000000373 60287.324788666 2023-12-09T07:47:41.740766+00:00 20000091.354000028223 29000000.028000000864 47999999.994999997318 12345678.902000000700 60287.324800193 2023-12-09T07:47:42.736655+00:00 20000091.352000001818 28999999.973999980837 48000000.015999972820 12345678.899000000209 60287.324811870 2023-12-09T07:47:43.745569+00:00 20000091.349999960512 28999999.997000038624 48000000.002000026405 12345678.899000000209 60287.324823216 2023-12-09T07:47:44.725849+00:00 20000091.353000041097 29000000.030999958515 47999999.969999969006 12345678.900000000373 60287.324834999 2023-12-09T07:47:45.743872+00:00 20000091.349999960512 28999999.995999988168 48000000.045000076294 12345678.899000000209 60287.324846676 2023-12-09T07:47:46.752780+00:00 20000091.353999968618 29000000.013000011444 47999999.984999902546 12345678.900999989361 60287.324858021 2023-12-09T07:47:47.733045+00:00 20000091.351000070572 28999999.973999980837 48000000.020000100136 12345678.900000009686 60287.324869804 2023-12-09T07:47:48.751061+00:00 20000091.352999929339 29000000.017000079155 47999999.986999988556 12345678.900000009686 60287.324881225 2023-12-09T07:47:49.737839+00:00 20000091.349000100046 28999999.985999941826 47999999.926999926567 12345678.899999989197 60287.324892827 2023-12-09T07:47:50.740243+00:00 20000091.355999950320 29000000.026000019163 48000000.106999993324 12345678.899999989197 60287.324904248 2023-12-09T07:47:51.727025+00:00 20000091.350000020117 28999999.991000059992 47999999.929000020027 12345678.901000019163 60287.324916031 2023-12-09T07:47:52.745045+00:00 20000091.352999929339 28999999.995999928564 48000000.026000022888 12345678.898999990895 60287.324927452 2023-12-09T07:47:53.731824+00:00 20000091.350000020117 29000000.008000019938 48000000.034000039101 12345678.900999989361 60287.324939054 2023-12-09T07:47:54.734225+00:00 20000091.351000070572 28999999.988000039011 47999999.973999977112 12345678.899000020698 60287.324950836 2023-12-09T07:47:55.752247+00:00 20000091.355999950320 28999999.981999989599 47999999.929999947548 12345678.900999989361 60287.324962257 2023-12-09T07:47:56.739028+00:00 20000091.348999980837 29000000.023999929428 48000000.041000008583 12345678.900000009686 60287.324973859 2023-12-09T07:47:57.741426+00:00 20000091.353000041097 29000000.001000050455 48000000.034999996424 12345678.899999979883 60287.324985461 2023-12-09T07:47:58.743824+00:00 20000091.348999980837 28999999.990999940783 47999999.925999999046 12345678.899000020698 60287.324997063 2023-12-09T07:47:59.746227+00:00 20000091.353999968618 29000000.006000038236 48000000.095999993384 12345678.900000009686 60287.325008484 2023-12-09T07:48:00.732993+00:00 20000091.352000001818 28999999.998000029474 47999999.941000007093 12345678.900999989361 60287.325020086 2023-12-09T07:48:01.735396+00:00 20000091.351000070572 28999999.983000040054 48000000.035999983549 12345678.898999990895 60287.325031868 2023-12-09T07:48:02.753409+00:00 20000091.350000020117 29000000.002999901772 47999999.962000042200 12345678.901000019163 60287.325043289 2023-12-09T07:48:03.740184+00:00 20000091.349999900907 29000000.011000040919 48000000.019999980927 12345678.898999990895 60287.325054891 2023-12-09T07:48:04.742587+00:00 20000091.356000069529 29000000.008999999613 47999999.936999976635 12345678.899999979883 60287.325066493 2023-12-09T07:48:05.744995+00:00 20000091.348999980837 28999999.969999991357 48000000.062000043690 12345678.898999990895 60287.325078095 2023-12-09T07:48:06.747393+00:00 20000091.350000020117 29000000.040000010282 47999999.990999996662 12345678.901000019163 60287.325089516 2023-12-09T07:48:07.734167+00:00 20000091.358999971300 28999999.969000000507 48000000.027999997139 12345678.902000010014 60287.325101118 2023-12-09T07:48:08.736564+00:00 20000091.345999959856 29000000.046999990940 47999999.991999976337 12345678.898000000045 60287.325112720 2023-12-09T07:48:09.738963+00:00 20000091.349000100046 28999999.983000010252 47999999.986999988556 12345678.898000000045 60287.325124322 2023-12-09T07:48:10.741368+00:00 20000091.356999989599 28999999.969999998808 48000000.006000041962 12345678.902000010014 60287.325135742 2023-12-09T07:48:11.728154+00:00 20000091.348999980837 29000000.018000010401 47999999.955999970436 12345678.899999979883 60287.325147525 2023-12-09T07:48:12.746173+00:00 20000091.353999968618 29000000.015999998897 48000000.021000027657 12345678.900000039488 60287.325159127 2023-12-09T07:48:13.748543+00:00 20000091.350999999791 28999999.981000009924 47999999.981999993324 12345678.900999959558 60287.325170548 2023-12-09T07:48:14.735308+00:00 20000091.350000001490 29000000.000000000000 48000000.054000020027 12345678.898000000045 60287.325182149 2023-12-09T07:48:15.737658+00:00 20000091.355999998748 29000000.004000011832 47999999.988999962807 12345678.901000019163 60287.325193751 2023-12-09T07:48:16.740054+00:00 20000091.348999999464 29000000.007999960333 48000000.014999993145 12345678.899999979883 60287.325205353 2023-12-09T07:48:17.742453+00:00 20000091.352000001818 28999999.976000010967 48000000.027000069618 12345678.898999990895 60287.325216773 2023-12-09T07:48:18.729232+00:00 20000091.355000000447 28999999.983000040054 47999999.926999926567 12345678.902000010014 60287.325228556 2023-12-09T07:48:19.747263+00:00 20000091.348999988288 29000000.018999990076 48000000.016999959946 12345678.898999990895 60287.325239977 2023-12-09T07:48:20.734038+00:00 20000091.352000001818 29000000.026999950409 48000000.053000003099 12345678.900000039488 60287.325251579 2023-12-09T07:48:21.736440+00:00 20000091.353000018746 28999999.966000020504 47999999.927000001073 12345678.900999959558 60287.325263181 2023-12-09T07:48:22.738839+00:00 20000091.352000001818 29000000.027000010014 48000000.030000001192 12345678.901000019163 60287.325274783 2023-12-09T07:48:23.741232+00:00 20000091.346999999136 28999999.988999959081 47999999.932000011206 12345678.898000000045 60287.325286385 2023-12-09T07:48:24.743635+00:00 20000091.356000009924 28999999.985000010580 48000000.087999969721 12345678.899000050500 60287.325297911 2023-12-09T07:48:25.739530+00:00 20000091.349999990314 29000000.014999989420 47999999.974000036716 12345678.900999899954 60287.325309589 2023-12-09T07:48:26.748441+00:00 20000091.351000010967 28999999.999000068754 48000000.019999980927 12345678.900000099093 60287.325320934 2023-12-09T07:48:27.728707+00:00 20000091.353999968618 29000000.005999919027 47999999.986000001431 12345678.899999979883 60287.325332717 2023-12-09T07:48:28.746730+00:00 20000091.351000010967 28999999.991999980062 48000000.010999977589 12345678.899999979883 60287.325344138 2023-12-09T07:48:29.733506+00:00 20000091.352999988943 28999999.996000051498 48000000.009000003338 12345678.899999979883 60287.325355740 2023-12-09T07:48:30.735904+00:00 20000091.351000010967 29000000.024000048637 48000000.025000043213 12345678.899999979883 60287.325367522 2023-12-09T07:48:31.753927+00:00 20000091.351000010967 28999999.975999951363 47999999.972999930382 12345678.901000019163 60287.325378943 2023-12-09T07:48:32.740709+00:00 20000091.352000001818 28999999.996000051498 48000000.017000079155 12345678.899000050500 60287.325390545 2023-12-09T07:48:33.743113+00:00 20000091.353999968618 28999999.997999910265 47999999.967999942601 12345678.901000019163 60287.325401966 2023-12-09T07:48:34.729886+00:00 20000091.349000040442 29000000.008000019938 47999999.980000019073 12345678.898999929428 60287.325413749 2023-12-09T07:48:35.747908+00:00 20000091.353999968618 28999999.995000001043 47999999.965000033379 12345678.899000050500 60287.325425170 2023-12-09T07:48:36.734682+00:00 20000091.349000040442 29000000.004000071436 48000000.054999947548 12345678.899999979883 60287.325436772 2023-12-09T07:48:37.737082+00:00 20000091.350999951363 29000000.000000000000 47999999.983000040054 12345678.901000019163 60287.325448374 2023-12-09T07:48:38.739482+00:00 20000091.354000028223 28999999.987999919802 48000000.034999966621 12345678.901000019163 60287.325459976 2023-12-09T07:48:39.741882+00:00 20000091.350999951363 29000000.027000069618 47999999.986000061035 12345678.898999929428 60287.325471577 2023-12-09T07:48:40.744283+00:00 20000091.352000001818 28999999.998000029474 47999999.967999942601 12345678.899000050500 60287.325482999 2023-12-09T07:48:41.731057+00:00 20000091.352000001818 28999999.969999998808 48000000.014999993145 12345678.899999979883 60287.325494781 2023-12-09T07:48:42.749076+00:00 20000091.353000041097 29000000.019999999553 47999999.978000000119 12345678.901999950409 60287.325506202 2023-12-09T07:48:43.735855+00:00 20000091.350999951363 28999999.997000001371 47999999.990999996662 12345678.900000099093 60287.325517804 2023-12-09T07:48:44.738257+00:00 20000091.351000070572 29000000.025000009686 48000000.033999986947 12345678.898000000045 60287.325529406 2023-12-09T07:48:45.740658+00:00 20000091.350999951363 28999999.973999988288 48000000.001999996603 12345678.899999979883 60287.325541008 2023-12-09T07:48:46.743063+00:00 20000091.352000001818 28999999.984000001103 47999999.958999991417 12345678.901000019163 60287.325552429 2023-12-09T07:48:47.729845+00:00 20000091.352000001818 29000000.008999999613 48000000.064000010490 12345678.899999979883 60287.325564031 2023-12-09T07:48:48.732246+00:00 20000091.353000041097 29000000.004000011832 47999999.985000006855 12345678.899999979883 60287.325575813 2023-12-09T07:48:49.750266+00:00 20000091.355000019073 28999999.994999971241 47999999.958999991417 12345678.901999950409 60287.325587234 2023-12-09T07:48:50.737038+00:00 20000091.347999930382 29000000.022000011057 48000000.032000012696 12345678.898000000045 60287.325598836 2023-12-09T07:48:51.739434+00:00 20000091.352000001818 28999999.986999988556 48000000.001999966800 12345678.901000019163 60287.325610438 2023-12-09T07:48:52.741836+00:00 20000091.353000041097 29000000.016000028700 48000000.034000039101 12345678.899000050500 60287.325622040 2023-12-09T07:48:53.744245+00:00 20000091.352000001818 29000000.002999961376 47999999.970000028610 12345678.899999979883 60287.325633461 2023-12-09T07:48:54.731024+00:00 20000091.350000020117 28999999.993000030518 48000000.029999971390 12345678.899000050500 60287.325645063 2023-12-09T07:48:55.733422+00:00 20000091.350000020117 28999999.985000010580 47999999.965999960899 12345678.898000000045 60287.325656845 2023-12-09T07:48:56.751447+00:00 20000091.353999968618 28999999.986999988556 47999999.937000043690 12345678.903000000864 60287.325668267 2023-12-09T07:48:57.738228+00:00 20000091.350000020117 29000000.022999998182 48000000.070999979973 12345678.898999929428 60287.325679868 2023-12-09T07:48:58.740631+00:00 20000091.355999950320 29000000.001999970526 48000000.037999987602 12345678.901000019163 60287.325691470 2023-12-09T07:48:59.743035+00:00 20000091.348000049591 28999999.970000028610 47999999.894999980927 12345678.899999979883 60287.325703072 2023-12-09T07:49:00.745441+00:00 20000091.349999900907 29000000.054999951273 48000000.077000021935 12345678.899000050500 60287.325714493 2023-12-09T07:49:01.732215+00:00 20000091.355000019073 28999999.928000088781 47999999.876999966800 12345678.901000019163 60287.325726095 2023-12-09T07:49:02.734613+00:00 20000091.352000001818 29000000.059999939054 48000000.086000077426 12345678.899999979883 60287.325737697 2023-12-09T07:49:03.737009+00:00 20000091.348999980837 28999999.977000001818 47999999.994999997318 12345678.898999929428 60287.325749299 2023-12-09T07:49:04.739406+00:00 20000091.355000019073 28999999.996999979019 48000000.021999999881 12345678.900000099093 60287.325760901 2023-12-09T07:49:05.741809+00:00 20000091.350000020117 29000000.016000028700 47999999.945000007749 12345678.898999929428 60287.325772502 2023-12-09T07:49:06.744209+00:00 20000091.353999968618 28999999.965999960899 48000000.037000000477 12345678.901000019163 60287.325784104 2023-12-09T07:49:07.746607+00:00 20000091.353999998420 29000000.014000058174 48000000.046999990940 12345678.903000000864 60287.325795631 2023-12-09T07:49:08.742500+00:00 20000091.346000000834 28999999.998000029474 47999999.939000010490 12345678.896999999881 60287.325807308 2023-12-09T07:49:09.751402+00:00 20000091.355999998748 29000000.014999989420 48000000.089999966323 12345678.901000000536 60287.325818654 2023-12-09T07:49:10.731671+00:00 20000091.349999990314 29000000.005999919027 47999999.925000011921 12345678.899000000209 60287.325830436 2023-12-09T07:49:11.749695+00:00 20000091.353000000119 28999999.991999980062 48000000.042000003159 12345678.902000000700 60287.325841857 2023-12-09T07:49:12.736475+00:00 20000091.353000000119 28999999.962000008672 47999999.953000009060 12345678.900000009686 60287.325853459 2023-12-09T07:49:13.738875+00:00 20000091.352000009269 29000000.013000011444 47999999.994999997318 12345678.900999989361 60287.325864880 2023-12-09T07:49:14.725662+00:00 20000091.346999999136 29000000.021000031382 48000000.033999979496 12345678.895999999717 60287.325876663 2023-12-09T07:49:15.743684+00:00 20000091.353999998420 29000000.013000011444 48000000.026000022888 12345678.901000009850 60287.325888265 2023-12-09T07:49:16.746084+00:00 20000091.353999998420 29000000.008999940008 48000000.019000053406 12345678.903000000864 60287.325899686 2023-12-09T07:49:17.732858+00:00 20000091.348999980837 28999999.994000080973 47999999.908999919891 12345678.898000000045 60287.325911468 2023-12-09T07:49:18.750878+00:00 20000091.352000001818 29000000.004999998957 47999999.966000080109 12345678.900000009686 60287.325922890 2023-12-09T07:49:19.737658+00:00 20000091.352999988943 29000000.004999998957 48000000.074999928474 12345678.900000009686 60287.325934492 2023-12-09T07:49:20.740060+00:00 20000091.351000010967 28999999.977000009269 47999999.954000003636 12345678.899999979883 60287.325945912 2023-12-09T07:49:21.726838+00:00 20000091.352999988943 29000000.015000000596 48000000.026000022888 12345678.900000009686 60287.325957695 2023-12-09T07:49:22.744855+00:00 20000091.352000061423 29000000.000000000000 48000000.003999948502 12345678.902000010014 60287.325969297 2023-12-09T07:49:23.747257+00:00 20000091.350999951363 28999999.979999989271 48000000.016000032425 12345678.898999990895 60287.325980718 2023-12-09T07:49:24.734035+00:00 20000091.351000010967 29000000.013000011444 47999999.978999972343 12345678.898000000045 60287.325992500 2023-12-09T07:49:25.752051+00:00 20000091.352999988943 28999999.984000001103 47999999.971000082791 12345678.900000009686 60287.326003922 2023-12-09T07:49:26.738830+00:00 20000091.350000020117 28999999.982999980450 48000000.031999953091 12345678.900000009686 60287.326015524 2023-12-09T07:49:27.741234+00:00 20000091.355000019073 29000000.039000030607 48000000.053999997675 12345678.901999980211 60287.326026944 2023-12-09T07:49:28.728011+00:00 20000091.348999980837 29000000.021999958903 47999999.972999997437 12345678.899000020698 60287.326038727 2023-12-09T07:49:29.746031+00:00 20000091.356000009924 28999999.988000039011 47999999.985999986529 12345678.902000010014 60287.326050148 2023-12-09T07:49:30.732807+00:00 20000091.347999989986 28999999.950999978930 47999999.990999996662 12345678.898000000045 60287.326061750 2023-12-09T07:49:31.735204+00:00 20000091.351000010967 29000000.023999989033 48000000.016000032425 12345678.899999979883 60287.326073533 2023-12-09T07:49:32.753224+00:00 20000091.353999968618 29000000.020000040531 48000000.007999956608 12345678.900000039488 60287.326084954 2023-12-09T07:49:33.739999+00:00 20000091.351000010967 28999999.987999979407 47999999.999000012875 12345678.899999979883 60287.326096555 2023-12-09T07:49:34.742394+00:00 20000091.350000020117 28999999.984000030905 47999999.945999979973 12345678.898000000045 60287.326107976 2023-12-09T07:49:35.729173+00:00 20000091.355000019073 28999999.995999988168 47999999.972000002861 12345678.900999959558 60287.326119759 2023-12-09T07:49:36.747200+00:00 20000091.350000020117 29000000.008999940008 48000000.050999999046 12345678.901000019163 60287.326131180 2023-12-09T07:49:37.733982+00:00 20000091.350999951363 29000000.003000020981 48000000.005000047386 12345678.900000039488 60287.326142782 2023-12-09T07:49:38.736382+00:00 20000091.353000041097 29000000.018000010401 48000000.049000017345 12345678.898999990895 60287.326154384 2023-12-09T07:49:39.738783+00:00 20000091.350999951363 29000000.022000070661 47999999.994999997318 12345678.899999979883 60287.326165986 2023-12-09T07:49:40.741182+00:00 20000091.353000041097 28999999.981999989599 48000000.017999887466 12345678.901000019163 60287.326177407 2023-12-09T07:49:41.727956+00:00 20000091.352000001818 28999999.977000001818 47999999.984000086784 12345678.899999979883 60287.326189190 2023-12-09T07:49:42.745988+00:00 20000091.352000001818 28999999.986999988556 47999999.969999909401 12345678.900000039488 60287.326200792 2023-12-09T07:49:43.748386+00:00 20000091.352000001818 29000000.003999948502 47999999.992000102997 12345678.899999979883 60287.326212212 2023-12-09T07:49:44.735157+00:00 20000091.352000001818 29000000.042000059038 48000000.054999947548 12345678.899999979883 60287.326223814 2023-12-09T07:49:45.737557+00:00 20000091.350999951363 28999999.978999968618 47999999.965000033379 12345678.900000039488 60287.326235416 2023-12-09T07:49:46.739957+00:00 20000091.353999968618 28999999.998000029474 47999999.981999993324 12345678.899999979883 60287.326247018 2023-12-09T07:49:47.742351+00:00 20000091.349000100046 28999999.995999928564 47999999.983999967575 12345678.898999990895 60287.326258544 2023-12-09T07:49:48.738243+00:00 20000091.352999929339 29000000.019000049680 48000000.036000013351 12345678.901000019163 60287.326270222 2023-12-09T07:49:49.747155+00:00 20000091.352000001818 29000000.001999970526 48000000.009000003338 12345678.899000050500 60287.326281568 2023-12-09T07:49:50.727436+00:00 20000091.353000041097 28999999.985000010580 47999999.943000003695 12345678.901999950409 60287.326293350 2023-12-09T07:49:51.745464+00:00 20000091.350000020117 28999999.977000001818 47999999.994000002742 12345678.899999979883 60287.326304952 2023-12-09T07:49:52.747863+00:00 20000091.350999951363 29000000.011000040919 48000000.023000001907 12345678.898000000045 60287.326316373 2023-12-09T07:49:53.734648+00:00 20000091.353000041097 29000000.003999948502 48000000.020999997854 12345678.901000019163 60287.326327975 2023-12-09T07:49:54.737059+00:00 20000091.346999999136 29000000.011000040919 48000000.050999999046 12345678.898000000045 60287.326339577 2023-12-09T07:49:55.739470+00:00 20000091.357999920845 28999999.997999999672 47999999.983999967575 12345678.901999950409 60287.326351179 2023-12-09T07:49:56.741873+00:00 20000091.348999980837 28999999.996999990195 47999999.950000047684 12345678.899000050500 60287.326362600 2023-12-09T07:49:57.728657+00:00 20000091.351000070572 28999999.985000010580 47999999.998999953270 12345678.899999979883 60287.326374383 2023-12-09T07:49:58.746683+00:00 20000091.353999968618 28999999.986999999732 48000000.022000007331 12345678.899999979883 60287.326385804 2023-12-09T07:49:59.733467+00:00 20000091.350000020117 29000000.035000000149 48000000.035999946296 12345678.901000019163 60287.326397406 2023-12-09T07:50:00.735857+00:00 20000091.355000019073 28999999.986000001431 47999999.913000106812 12345678.899999979883 60287.326409007 2023-12-09T07:50:01.738262+00:00 20000091.348999999464 29000000.019999980927 48000000.107999920845 12345678.900000099093 60287.326420610 2023-12-09T07:50:02.740669+00:00 20000091.352000001818 28999999.988000009209 47999999.978999972343 12345678.899999979883 60287.326432211 2023-12-09T07:50:03.743072+00:00 20000091.352000009269 28999999.966000020504 47999999.945000052452 12345678.898999929428 60287.326443632 2023-12-09T07:50:04.729839+00:00 20000091.352000001818 29000000.040999978781 48000000.019999980927 12345678.900000099093 60287.326455415 2023-12-09T07:50:05.747844+00:00 20000091.352000001818 28999999.990000009537 47999999.983000040054 12345678.899999979883 60287.326466836 2023-12-09T07:50:06.734622+00:00 20000091.349999990314 28999999.981999989599 47999999.958999991417 12345678.899999979883 60287.326478438 2023-12-09T07:50:07.737022+00:00 20000091.352000001818 29000000.013000011444 48000000.008000023663 12345678.901000019163 60287.326489859 2023-12-09T07:50:08.723802+00:00 20000091.353000018746 29000000.018000010401 48000000.050999999046 12345678.899999979883 60287.326501641 2023-12-09T07:50:09.741823+00:00 20000091.350999981165 28999999.992999970913 48000000.000000000000 12345678.899000050500 60287.326513243 2023-12-09T07:50:10.744225+00:00 20000091.352000001818 28999999.983000040054 48000000.044000029564 12345678.900999899954 60287.326524665 2023-12-09T07:50:11.731007+00:00 20000091.353999998420 29000000.015999969095 47999999.998999953270 12345678.901000019163 60287.326536447 2023-12-09T07:50:12.749025+00:00 20000091.351000010967 28999999.981999989599 47999999.913999997079 12345678.898000000045 60287.326547868 2023-12-09T07:50:13.735807+00:00 20000091.352999988943 29000000.007999960333 48000000.001999989152 12345678.901000019163 60287.326559470 2023-12-09T07:50:14.738209+00:00 20000091.349000040442 29000000.000000000000 48000000.000000000000 12345678.899000050500 60287.326571072 2023-12-09T07:50:15.740608+00:00 20000091.353999968618 28999999.992000099272 48000000.019000023603 12345678.899999979883 60287.326582674 2023-12-09T07:50:16.743005+00:00 20000091.350000020117 29000000.008999940008 48000000.013000011444 12345678.899999979883 60287.326594095 2023-12-09T07:50:17.729785+00:00 20000091.352000001818 28999999.978000041097 47999999.991999976337 12345678.899999979883 60287.326605697 2023-12-09T07:50:18.732189+00:00 20000091.351000010967 29000000.055999990553 47999999.990999996662 12345678.899000050500 60287.326617479 2023-12-09T07:50:19.750207+00:00 20000091.357999980450 28999999.972999930382 48000000.035000033677 12345678.904999969527 60287.326628900 2023-12-09T07:50:20.736987+00:00 20000091.347999989986 29000000.000000000000 47999999.993999958038 12345678.896999960765 60287.326640502 2023-12-09T07:50:21.739384+00:00 20000091.348999980837 29000000.014999989420 47999999.976999998093 12345678.900000099093 60287.326652104 2023-12-09T07:50:22.741785+00:00 20000091.352000001818 28999999.970000028610 47999999.967000067234 12345678.899999979883 60287.326663706 2023-12-09T07:50:23.744190+00:00 20000091.353000041097 29000000.017000079155 48000000.014999993145 12345678.899999979883 60287.326675127 2023-12-09T07:50:24.730969+00:00 20000091.352000001818 29000000.005999919027 48000000.089999906719 12345678.899999979883 60287.326686729 2023-12-09T07:50:25.733371+00:00 20000091.352999988943 28999999.986999988556 47999999.972000002861 12345678.899999979883 60287.326698331 2023-12-09T07:50:26.735766+00:00 20000091.352000001818 29000000.006000038236 48000000.009000062943 12345678.901000019163 60287.326709933 2023-12-09T07:50:27.738161+00:00 20000091.347999989986 28999999.988999959081 47999999.965000033379 12345678.897000070661 60287.326721534 2023-12-09T07:50:28.740561+00:00 20000091.353000041097 29000000.047000050545 48000000.009999990463 12345678.901999950409 60287.326733136 2023-12-09T07:50:29.742960+00:00 20000091.352000001818 28999999.942999958992 48000000.013999938965 12345678.899000050500 60287.326744738 2023-12-09T07:50:30.745361+00:00 20000091.353999968618 29000000.006999969482 47999999.955999970436 12345678.900999899954 60287.326756265 2023-12-09T07:50:31.741253+00:00 20000091.350000020117 28999999.999000068754 47999999.953000068665 12345678.900000099093 60287.326767866 2023-12-09T07:50:32.743657+00:00 20000091.355000019073 29000000.004999998957 48000000.103999972343 12345678.899999979883 60287.326779287 2023-12-09T07:50:33.730429+00:00 20000091.349999900907 29000000.000999990851 47999999.970999963582 12345678.899999979883 60287.326790889 2023-12-09T07:50:34.732826+00:00 20000091.354000091553 28999999.991000000387 47999999.989000000060 12345678.901000000536 60287.326802491 2023-12-09T07:50:35.735232+00:00 20000091.349999900907 29000000.019999999553 47999999.983000002801 12345678.898000000045 60287.326814093 2023-12-09T07:50:36.737633+00:00 20000091.352000001818 28999999.986999999732 48000000.003000013530 12345678.901000000536 60287.326825695 2023-12-09T07:50:37.740037+00:00 20000091.356000069529 29000000.006999999285 48000000.021999977529 12345678.902000000700 60287.326837297 2023-12-09T07:50:38.742436+00:00 20000091.347999930382 28999999.997999999672 48000000.007000029087 12345678.899000000209 60287.326848899 2023-12-09T07:50:39.744835+00:00 20000091.350000020117 29000000.006000008434 47999999.967000007629 12345678.899000000209 60287.326860320 2023-12-09T07:50:40.731621+00:00 20000091.353000041097 29000000.016999989748 48000000.014999993145 12345678.900000009686 60287.326872102 2023-12-09T07:50:41.749643+00:00 20000091.353000041097 28999999.960999999195 47999999.977999992669 12345678.900999989361 60287.326883524 2023-12-09T07:50:42.736425+00:00 20000091.349999900907 28999999.998000029474 47999999.986000001431 12345678.899000000209 60287.326895125 2023-12-09T07:50:43.738824+00:00 20000091.352000001818 29000000.028999980539 48000000.054000020027 12345678.900000009686 60287.326906546 2023-12-09T07:50:44.725602+00:00 20000091.351000070572 28999999.975000020117 47999999.957000017166 12345678.898999990895 60287.326918329 2023-12-09T07:50:45.743626+00:00 20000091.352999929339 28999999.998999949545 48000000.069000013173 12345678.900999989361 60287.326929931 2023-12-09T07:50:46.746029+00:00 20000091.352000001818 29000000.012000020593 47999999.965999960899 12345678.900000009686 60287.326941352 2023-12-09T07:50:47.732808+00:00 20000091.351000070572 29000000.010999981314 47999999.983000040054 12345678.900000009686 60287.326953134 2023-12-09T07:50:48.750823+00:00 20000091.347999930382 28999999.995000001043 48000000.031000018120 12345678.898000000045 60287.326964555 2023-12-09T07:50:49.737599+00:00 20000091.358000040054 28999999.995999988168 47999999.932999968529 12345678.902000010014 60287.326976157 2023-12-09T07:50:50.739997+00:00 20000091.348000049591 29000000.008999999613 48000000.054999947548 12345678.898999990895 60287.326987579 2023-12-09T07:50:51.726777+00:00 20000091.352000001818 28999999.977000001818 47999999.927000053227 12345678.902000010014 60287.326999361 2023-12-09T07:50:52.744805+00:00 20000091.355999950320 29000000.022000070661 48000000.044999957085 12345678.900999989361 60287.327010782 2023-12-09T07:50:53.731580+00:00 20000091.348000049591 28999999.986999988556 48000000.014999993145 12345678.896999979392 60287.327022384 2023-12-09T07:50:54.733972+00:00 20000091.353999998420 29000000.002999901772 48000000.002000093460 12345678.900000009686 60287.327034117 2023-12-09T07:50:55.747665+00:00 20000091.348999999464 29000000.012000080198 47999999.984999902546 12345678.898999990895 60287.327045555 2023-12-09T07:50:56.735948+00:00 20000091.350999999791 28999999.993999961764 47999999.967000000179 12345678.901000019163 60287.327057157 2023-12-09T07:50:57.738351+00:00 20000091.353999998420 29000000.000000000000 48000000.061999991536 12345678.901000019163 60287.327068759 2023-12-09T07:50:58.740754+00:00 20000091.350999999791 28999999.993000030518 48000000.018000006676 12345678.899999979883 60287.327080361 2023-12-09T07:50:59.743157+00:00 20000091.353000000119 28999999.993999961764 47999999.976000010967 12345678.901000019163 60287.327091781 2023-12-09T07:51:00.729928+00:00 20000091.351000010967 29000000.009000059217 47999999.996999979019 12345678.897999940440 60287.327103383 2023-12-09T07:51:01.732333+00:00 20000091.347999989986 28999999.978999968618 47999999.980000019073 12345678.900000039488 60287.327114985 2023-12-09T07:51:02.734737+00:00 20000091.356000009924 29000000.023999929428 48000000.055000007153 12345678.901000019163 60287.327126587 2023-12-09T07:51:03.737133+00:00 20000091.352000001818 29000000.012000080198 48000000.030999958515 12345678.900999959558 60287.327138189 2023-12-09T07:51:04.739531+00:00 20000091.352000001818 28999999.980999950320 47999999.915000021458 12345678.898999990895 60287.327149791 2023-12-09T07:51:05.741933+00:00 20000091.351000010967 28999999.996999979019 48000000.019999980927 12345678.898999990895 60287.327161393 2023-12-09T07:51:06.744324+00:00 20000091.350999981165 29000000.031000021845 48000000.014999993145 12345678.900000039488 60287.327172814 2023-12-09T07:51:07.731104+00:00 20000091.354000028223 28999999.965000029653 48000000.004000067711 12345678.902000010014 60287.327184596 2023-12-09T07:51:08.749128+00:00 20000091.349999960512 29000000.016999959946 47999999.972999930382 12345678.898000000045 60287.327196017 2023-12-09T07:51:09.735906+00:00 20000091.355000019073 28999999.986000001431 48000000.031000018120 12345678.902000010014 60287.327207619 2023-12-09T07:51:10.738310+00:00 20000091.349999960512 29000000.002999998629 47999999.971000082791 12345678.898999990895 60287.327219041 2023-12-09T07:51:11.725093+00:00 20000091.349000040442 28999999.999000001699 47999999.941999912262 12345678.898999990895 60287.327230823 2023-12-09T07:51:12.743115+00:00 20000091.356000009924 28999999.997000008821 48000000.021000027657 12345678.901000019163 60287.327242425 2023-12-09T07:51:13.745521+00:00 20000091.347999989986 29000000.004000011832 48000000.042999982834 12345678.899999979883 60287.327253846 2023-12-09T07:51:14.732298+00:00 20000091.355000019073 28999999.994999971241 47999999.993000030518 12345678.899999979883 60287.327265629 2023-12-09T07:51:15.750316+00:00 20000091.349999960512 29000000.008000019938 47999999.994999997318 12345678.898000000045 60287.327277049 2023-12-09T07:51:16.737094+00:00 20000091.351000010967 29000000.011999990791 48000000.019999980927 12345678.902000069618 60287.327288652 2023-12-09T07:51:17.739500+00:00 20000091.352999988943 28999999.988999988884 47999999.912999987602 12345678.898999929428 60287.327300073 2023-12-09T07:51:18.726277+00:00 20000091.352999988943 29000000.014999989420 48000000.077000021935 12345678.901000019163 60287.327311855 2023-12-09T07:51:19.744300+00:00 20000091.350000020117 28999999.987000048161 47999999.950999997556 12345678.899999979883 60287.327323277 2023-12-09T07:51:20.731081+00:00 20000091.350999951363 28999999.991000000387 48000000.021000012755 12345678.899999979883 60287.327334878 2023-12-09T07:51:21.733486+00:00 20000091.352000001818 29000000.011999960989 48000000.005999982357 12345678.900000099093 60287.327346661 2023-12-09T07:51:22.751507+00:00 20000091.350000020117 28999999.995999988168 48000000.054000020027 12345678.898999929428 60287.327358082 2023-12-09T07:51:23.738283+00:00 20000091.353999968618 29000000.013000011444 47999999.897000007331 12345678.899999979883 60287.327369684 2023-12-09T07:51:24.740681+00:00 20000091.351000070572 28999999.960000038147 48000000.037999987602 12345678.900000099093 60287.327381105 2023-12-09T07:51:25.727456+00:00 20000091.352000001818 29000000.049999948591 48000000.006999969482 12345678.899999979883 60287.327392887 2023-12-09T07:51:26.745489+00:00 20000091.353000041097 28999999.988000039011 47999999.993000030518 12345678.899999979883 60287.327404309 2023-12-09T07:51:27.732269+00:00 20000091.350999951363 28999999.981000009924 48000000.060000002384 12345678.899999979883 60287.327415911 2023-12-09T07:51:28.734670+00:00 20000091.350999951363 29000000.008000019938 47999999.962000012398 12345678.899999979883 60287.327427513 2023-12-09T07:51:29.737072+00:00 20000091.353000041097 28999999.993999961764 47999999.959999978542 12345678.900000099093 60287.327439114 2023-12-09T07:51:30.739474+00:00 20000091.352000001818 29000000.016999959946 48000000.006999969482 12345678.900999899954 60287.327450716 2023-12-09T07:51:31.741871+00:00 20000091.350999951363 28999999.971999999136 48000000.018000006676 12345678.899000050500 60287.327462243 2023-12-09T07:51:32.737767+00:00 20000091.352000001818 29000000.029000040144 48000000.026000022888 12345678.901000019163 60287.327473920 2023-12-09T07:51:33.746670+00:00 20000091.351000070572 29000000.011000040919 48000000.044000029564 12345678.898999929428 60287.327485266 2023-12-09T07:51:34.726941+00:00 20000091.352999929339 28999999.968999978155 47999999.944000013173 12345678.900000099093 60287.327497048 2023-12-09T07:51:35.744969+00:00 20000091.352000001818 28999999.990999940783 47999999.985000006855 12345678.898999929428 60287.327508469 2023-12-09T07:51:36.731749+00:00 20000091.352000001818 29000000.026000019163 48000000.041999943554 12345678.901000019163 60287.327520071 2023-12-09T07:51:37.734147+00:00 20000091.353000041097 29000000.014999989420 47999999.991999976337 12345678.901999950409 60287.327531673 2023-12-09T07:51:38.736547+00:00 20000091.350000020117 28999999.978999968618 47999999.991000063717 12345678.898000000045 60287.327543275 2023-12-09T07:51:39.738951+00:00 20000091.350999951363 29000000.016000028700 47999999.932999968529 12345678.900000099093 60287.327554696 2023-12-09T07:51:40.725733+00:00 20000091.355000019073 28999999.970000028610 48000000.042999982834 12345678.899999979883 60287.327566478 2023-12-09T07:51:41.743758+00:00 20000091.351000070572 29000000.011000040919 47999999.967000007629 12345678.901999950409 60287.327578080 2023-12-09T07:51:42.746154+00:00 20000091.352000001818 28999999.998999949545 48000000.020000003278 12345678.899999979883 60287.327589502 2023-12-09T07:51:43.732933+00:00 20000091.349999900907 28999999.975999951363 48000000.036000013351 12345678.899000050500 60287.327601103 2023-12-09T07:51:44.735334+00:00 20000091.354000091553 29000000.031000021845 47999999.961999982595 12345678.899999979883 60287.327612705 2023-12-09T07:51:45.737730+00:00 20000091.349999900907 28999999.993000030518 48000000.066000007093 12345678.899000050500 60287.327624307 2023-12-09T07:51:46.740134+00:00 20000091.351000070572 28999999.995000001043 47999999.957999967039 12345678.899999979883 60287.327635728 2023-12-09T07:51:47.726917+00:00 20000091.350000020117 28999999.999000009149 48000000.013000011444 12345678.899999979883 60287.327647511 2023-12-09T07:51:48.744935+00:00 20000091.353999998420 29000000.019000001252 47999999.965000033379 12345678.901000019163 60287.327659112 2023-12-09T07:51:49.747332+00:00 20000091.352000001818 29000000.000000000000 47999999.967999987304 12345678.899000050500 60287.327670534 2023-12-09T07:51:50.734106+00:00 20000091.349999990314 28999999.967999991030 48000000.053999960423 12345678.899999979883 60287.327682136 2023-12-09T07:51:51.736505+00:00 20000091.353999998420 29000000.039999991655 48000000.036000072956 12345678.901000019163 60287.327693737 2023-12-09T07:51:52.738906+00:00 20000091.350999999791 28999999.978000018746 47999999.961999893188 12345678.899999979883 60287.327705340 2023-12-09T07:51:53.741313+00:00 20000091.353999998420 28999999.997999999672 48000000.005000002682 12345678.899999979883 60287.327716760 2023-12-09T07:51:54.728090+00:00 20000091.349999990314 29000000.015999998897 47999999.985000006855 12345678.898000000045 60287.327728543 2023-12-09T07:51:55.746116+00:00 20000091.350000020117 28999999.980000019073 47999999.998000033200 12345678.899999979883 60287.327739964 2023-12-09T07:51:56.732892+00:00 20000091.354999989271 29000000.011999960989 48000000.006999969482 12345678.903000000864 60287.327751566 2023-12-09T07:51:57.735294+00:00 20000091.351000010967 28999999.998000029474 48000000.008000023663 12345678.898000000045 60287.327762987 2023-12-09T07:51:58.722072+00:00 20000091.352999988943 28999999.979999959469 48000000.029999971390 12345678.902000069618 60287.327774770 2023-12-09T07:51:59.740095+00:00 20000091.349000010639 28999999.988000039011 47999999.998000033200 12345678.898000000045 60287.327786371 2023-12-09T07:52:00.742481+00:00 20000091.355999980122 29000000.000000000000 47999999.986000061035 12345678.900999899954 60287.327797792 2023-12-09T07:52:01.729257+00:00 20000091.350000020117 29000000.047999981791 47999999.985000006855 12345678.900000000373 60287.327809575 2023-12-09T07:52:02.747280+00:00 20000091.348999980837 28999999.960000038147 47999999.973999977112 12345678.899000000209 60287.327820996 2023-12-09T07:52:03.734062+00:00 20000091.353000041097 29000000.016999959946 48000000.031000003219 12345678.900000000373 60287.327832598 2023-12-09T07:52:04.736462+00:00 20000091.352000001818 29000000.015999969095 48000000.038000002503 12345678.900000000373 60287.327844019 2023-12-09T07:52:05.723231+00:00 20000091.349999960512 28999999.963999990374 47999999.932000011206 12345678.897999990731 60287.327855802 2023-12-09T07:52:06.741255+00:00 20000091.352999988943 28999999.993000030518 48000000.021999977529 12345678.902000010014 60287.327867222 2023-12-09T07:52:07.728031+00:00 20000091.350000020117 29000000.003000020981 48000000.005000002682 12345678.899999989197 60287.327878824 2023-12-09T07:52:08.730436+00:00 20000091.352999988943 29000000.019000049680 48000000.027000039816 12345678.900000009686 60287.327890607 2023-12-09T07:52:09.748465+00:00 20000091.354000028223 29000000.005999919027 47999999.977999992669 12345678.899999989197 60287.327902028 2023-12-09T07:52:10.735241+00:00 20000091.348999980837 29000000.016000028700 47999999.954000003636 12345678.901000009850 60287.327913630 2023-12-09T07:52:11.737640+00:00 20000091.355000019073 28999999.985999941826 48000000.069000013173 12345678.902000000700 60287.327925232 2023-12-09T07:52:12.740041+00:00 20000091.346999999136 29000000.001000050455 47999999.969999969006 12345678.897000009194 60287.327936834 2023-12-09T07:52:13.742437+00:00 20000091.356000009924 29000000.004999998957 47999999.992000043392 12345678.901999980211 60287.327948360 2023-12-09T07:52:14.738337+00:00 20000091.350000020117 28999999.991000059992 48000000.000999927521 12345678.898000000045 60287.327959962 2023-12-09T07:52:15.740747+00:00 20000091.352000001818 28999999.993999961764 48000000.013000011444 12345678.899000020698 60287.327971383 2023-12-09T07:52:16.727537+00:00 20000091.350999951363 28999999.991000059992 48000000.009999990463 12345678.899999979883 60287.327982985 2023-12-09T07:52:17.729940+00:00 20000091.352000001818 29000000.015999909490 47999999.976999998093 12345678.901000019163 60287.327994768 2023-12-09T07:52:18.747962+00:00 20000091.355000019073 29000000.006000038236 48000000.025000102818 12345678.900999989361 60287.328006189 2023-12-09T07:52:19.734746+00:00 20000091.350000020117 29000000.011999960989 48000000.041999943554 12345678.900000009686 60287.328017791 2023-12-09T07:52:20.737138+00:00 20000091.355000019073 28999999.983000040054 47999999.934000022709 12345678.899999979883 60287.328029393 2023-12-09T07:52:21.739523+00:00 20000091.347999930382 29000000.021999958903 47999999.991999976337 12345678.900000009686 60287.328040995 2023-12-09T07:52:22.741926+00:00 20000091.352000001818 28999999.962000008672 48000000.024999983609 12345678.900000039488 60287.328052416 2023-12-09T07:52:23.728707+00:00 20000091.350000020117 29000000.004999998957 47999999.976000070572 12345678.897999940440 60287.328064017 2023-12-09T07:52:24.731107+00:00 20000091.353000041097 29000000.021000001580 48000000.001999966800 12345678.902000010014 60287.328075619 2023-12-09T07:52:25.733505+00:00 20000091.353999968618 28999999.989000000060 47999999.942000031471 12345678.898000000045 60287.328087221 2023-12-09T07:52:26.735908+00:00 20000091.350000020117 29000000.003999989480 48000000.042000003159 12345678.901000019163 60287.328098823 2023-12-09T07:52:27.738309+00:00 20000091.353999968618 28999999.984000008553 48000000.089999988675 12345678.899999979883 60287.328110425 2023-12-09T07:52:28.740712+00:00 20000091.352000001818 29000000.022999998182 47999999.920000001788 12345678.901000019163 60287.328122027 2023-12-09T07:52:29.743112+00:00 20000091.352000001818 28999999.981999989599 48000000.018000006676 12345678.899999979883 60287.328133448 2023-12-09T07:52:30.729893+00:00 20000091.347999930382 29000000.022999998182 48000000.005000032485 12345678.898999990895 60287.328145230 2023-12-09T07:52:31.747913+00:00 20000091.351000070572 28999999.976000010967 47999999.922999978065 12345678.899000050500 60287.328156651 2023-12-09T07:52:32.734691+00:00 20000091.352999929339 29000000.008999999613 48000000.088999986649 12345678.900999959558 60287.328168253 2023-12-09T07:52:33.737091+00:00 20000091.353000041097 29000000.011999960989 48000000.056999981403 12345678.901000019163 60287.328179674 2023-12-09T07:52:34.723873+00:00 20000091.353999968618 28999999.992000039667 47999999.910000033677 12345678.898000000045 60287.328191457 2023-12-09T07:52:35.741895+00:00 20000091.348000049591 29000000.015999969095 48000000.049000017345 12345678.899999979883 60287.328203059 2023-12-09T07:52:36.744298+00:00 20000091.352000001818 28999999.975000020117 47999999.933000028133 12345678.902000010014 60287.328214480 2023-12-09T07:52:37.731088+00:00 20000091.355000019073 28999999.996999979019 48000000.044999957085 12345678.898999990895 60287.328226263 2023-12-09T07:52:38.749110+00:00 20000091.350999951363 28999999.995999988168 47999999.993000030518 12345678.900000039488 60287.328237684 2023-12-09T07:52:39.735881+00:00 20000091.352000001818 29000000.018999990076 48000000.013000011444 12345678.900999959558 60287.328249286 2023-12-09T07:52:40.738287+00:00 20000091.353000041097 28999999.979000028223 47999999.975999951363 12345678.898999990895 60287.328260707 2023-12-09T07:52:41.725067+00:00 20000091.350999951363 29000000.013999998569 48000000.018000006676 12345678.902000010014 60287.328272489 2023-12-09T07:52:42.743089+00:00 20000091.350999999791 29000000.016000028700 47999999.954000003636 12345678.897000009194 60287.328283911 2023-12-09T07:52:43.729874+00:00 20000091.353999998420 29000000.001999970526 48000000.085000038147 12345678.903000060469 60287.328295513 2023-12-09T07:52:44.732280+00:00 20000091.348000001162 28999999.975000020117 47999999.958999991417 12345678.896999960765 60287.328307295 2023-12-09T07:52:45.750306+00:00 20000091.354999989271 28999999.997999910265 47999999.962000012398 12345678.901000019163 60287.328318716 2023-12-09T07:52:46.737085+00:00 20000091.348000001162 28999999.998000029474 47999999.996999979019 12345678.898999929428 60287.328330318 2023-12-09T07:52:47.739483+00:00 20000091.352000009269 29000000.008000019938 47999999.973999977112 12345678.901000019163 60287.328341739 2023-12-09T07:52:48.726255+00:00 20000091.352999988943 29000000.004999998957 48000000.062999993563 12345678.899999979883 60287.328353522 2023-12-09T07:52:49.744287+00:00 20000091.352000001818 29000000.022999998182 47999999.990999996662 12345678.900000099093 60287.328364943 2023-12-09T07:52:50.731067+00:00 20000091.351000010967 28999999.980999950320 48000000.023000001907 12345678.900999899954 60287.328376545 2023-12-09T07:52:51.733468+00:00 20000091.353999998420 29000000.009000059217 47999999.988999992609 12345678.901000019163 60287.328388147 2023-12-09T07:52:52.735866+00:00 20000091.348999980837 28999999.995000001043 47999999.960000008345 12345678.898000000045 60287.328399749 2023-12-09T07:52:53.738263+00:00 20000091.357000019401 29000000.001999970526 48000000.086000002921 12345678.903000000864 60287.328411350 2023-12-09T07:52:54.740662+00:00 20000091.348999980837 28999999.988999959081 47999999.957999996841 12345678.897000070661 60287.328422877 2023-12-09T07:52:55.736555+00:00 20000091.352000001818 28999999.990000009537 47999999.981999993324 12345678.899999979883 60287.328434554 2023-12-09T07:52:56.745463+00:00 20000091.350000020117 29000000.004000071436 48000000.004000008106 12345678.901000019163 60287.328445900 2023-12-09T07:52:57.725735+00:00 20000091.352000001818 28999999.990000009537 48000000.044000029564 12345678.898000000045 60287.328457682 2023-12-09T07:52:58.743757+00:00 20000091.356000009924 29000000.018999930471 47999999.975000016391 12345678.903999919072 60287.328469103 2023-12-09T07:52:59.730538+00:00 20000091.348999980837 28999999.998000029474 47999999.979999899864 12345678.897000070661 60287.328480705 2023-12-09T07:53:00.732933+00:00 20000091.352000001818 29000000.024000000209 48000000.061000108719 12345678.899999979883 60287.328492307 2023-12-09T07:53:01.735336+00:00 20000091.350000020117 28999999.999000001699 47999999.912999987602 12345678.901000019163 60287.328503909 2023-12-09T07:53:02.737738+00:00 20000091.353999968618 28999999.982000000775 48000000.066999912262 12345678.899999979883 60287.328515511 2023-12-09T07:53:03.740142+00:00 20000091.351000010967 28999999.995999988168 47999999.935999989510 12345678.899999979883 60287.328527113 2023-12-09T07:53:04.742550+00:00 20000091.347999989986 28999999.989999990910 48000000.021000027657 12345678.898000000045 60287.328538715 2023-12-09T07:53:05.744956+00:00 20000091.355000019073 28999999.987000018358 47999999.986000061035 12345678.899999979883 60287.328550136 2023-12-09T07:53:06.731732+00:00 20000091.352000001818 29000000.006999999285 48000000.036999940872 12345678.902000069618 60287.328561738 2023-12-09T07:53:07.734132+00:00 20000091.348999980837 29000000.028999980539 47999999.943000078201 12345678.898000000045 60287.328573340 2023-12-09T07:53:08.736538+00:00 20000091.353999968618 28999999.973000019789 48000000.035999886692 12345678.900999899954 60287.328584942 2023-12-09T07:53:09.738938+00:00 20000091.353000041097 29000000.009999960661 48000000.023000001907 12345678.901000019163 60287.328596362 2023-12-09T07:53:10.725717+00:00 20000091.350000020117 29000000.027000010014 48000000.041000001132 12345678.899000050500 60287.328608145 2023-12-09T07:53:11.743744+00:00 20000091.352000001818 28999999.984000030905 47999999.946999996901 12345678.901000019163 60287.328619747 2023-12-09T07:53:12.746153+00:00 20000091.352000001818 28999999.985000010580 47999999.952000007033 12345678.899999979883 60287.328631168 2023-12-09T07:53:13.732936+00:00 20000091.350999951363 29000000.034999970347 48000000.060000002384 12345678.899999979883 60287.328642770 2023-12-09T07:53:14.735338+00:00 20000091.354000091553 28999999.951000031084 47999999.937999993563 12345678.899000050500 60287.328654372 2023-12-09T07:53:15.737736+00:00 20000091.350999951363 29000000.010999981314 48000000.022999972105 12345678.898999929428 60287.328665974 2023-12-09T07:53:16.740132+00:00 20000091.352000001818 29000000.004000011832 48000000.073000006378 12345678.902000069618 60287.328677395 2023-12-09T07:53:17.726916+00:00 20000091.348000049591 29000000.002999961376 48000000.009999990463 12345678.898000000045 60287.328689178 2023-12-09T07:53:18.744935+00:00 20000091.357999920845 29000000.027000069618 47999999.962999999523 12345678.900999899954 60287.328700598 2023-12-09T07:53:19.731714+00:00 20000091.352000001818 28999999.951999899000 47999999.935999989510 12345678.901000019163 60287.328712200 2023-12-09T07:53:20.734113+00:00 20000091.351000070572 29000000.033000111580 48000000.036000013351 12345678.899999979883 60287.328723802 2023-12-09T07:53:21.736517+00:00 20000091.349999900907 29000000.007999900728 47999999.987000048161 12345678.900000099093 60287.328735404 2023-12-09T07:53:22.738918+00:00 20000091.352000001818 28999999.993000030518 47999999.986999988556 12345678.898999929428 60287.328747006 2023-12-09T07:53:23.741316+00:00 20000091.351000070572 28999999.988999959081 48000000.052999973297 12345678.899999979883 60287.328758427 2023-12-09T07:53:24.728093+00:00 20000091.353999968618 29000000.008000019938 47999999.998999953270 12345678.901000019163 60287.328770210 2023-12-09T07:53:25.746119+00:00 20000091.350999951363 29000000.006000038236 47999999.994000077248 12345678.898000000045 60287.328781631 2023-12-09T07:53:26.732901+00:00 20000091.352000001818 28999999.973000049591 47999999.936999917030 12345678.901000019163 60287.328793233 2023-12-09T07:53:27.735300+00:00 20000091.348000049591 29000000.028999920934 48000000.055000066757 12345678.899000050500 60287.328804654 2023-12-09T07:53:28.722073+00:00 20000091.356000069529 28999999.973999980837 47999999.934999942780 12345678.902000000700 60287.328816436 2023-12-09T07:53:29.740100+00:00 20000091.348999980837 29000000.004000071436 48000000.013000011444 12345678.898000000045 60287.328828038 2023-12-09T07:53:30.742504+00:00 20000091.353999968618 29000000.016000028700 48000000.036000013351 12345678.901000000536 60287.328839459 2023-12-09T07:53:31.729280+00:00 20000091.350000020117 28999999.972999930382 48000000.031000018120 12345678.899000000209 60287.328851242 2023-12-09T07:53:32.747309+00:00 20000091.353999968618 29000000.016999959946 47999999.950000047684 12345678.902000000700 60287.328862663 2023-12-09T07:53:33.734084+00:00 20000091.348999980837 28999999.980000019073 48000000.055000007153 12345678.900000009686 60287.328874265 2023-12-09T07:53:34.736480+00:00 20000091.353999968618 29000000.026000019163 48000000.008000001311 12345678.898999990895 60287.328885791 2023-12-09T07:53:35.732369+00:00 20000091.350999999791 28999999.981999989599 47999999.972999989986 12345678.899000000209 60287.328897469 2023-12-09T07:53:36.741280+00:00 20000091.353000000119 29000000.034999970347 47999999.999000012875 12345678.902000000700 60287.328908814 2023-12-09T07:53:37.721552+00:00 20000091.352000001818 28999999.975000001490 48000000.005000002682 12345678.900000009686 60287.328920597 2023-12-09T07:53:38.739573+00:00 20000091.350000001490 29000000.030000001192 48000000.032000012696 12345678.900000009686 60287.328932274 2023-12-09T07:53:39.748489+00:00 20000091.353999998420 28999999.973999988288 47999999.935999989510 12345678.898999990895 60287.328943620 2023-12-09T07:53:40.728766+00:00 20000091.352000001818 28999999.975000008941 48000000.004000008106 12345678.900000009686 60287.328955403 2023-12-09T07:53:41.746784+00:00 20000091.349999990314 29000000.011000011116 48000000.005000002682 12345678.900999989361 60287.328966823 2023-12-09T07:53:42.733561+00:00 20000091.355000019073 29000000.037999991328 48000000.013999998569 12345678.900999989361 60287.328978425 2023-12-09T07:53:43.735963+00:00 20000091.349999990314 28999999.969000011683 48000000.004000008106 12345678.900000009686 60287.328989847 2023-12-09T07:53:44.722743+00:00 20000091.350999981165 29000000.009999990463 47999999.965000033379 12345678.898000000045 60287.329001629 2023-12-09T07:53:45.740764+00:00 20000091.352000001818 29000000.014999989420 47999999.974999897182 12345678.899000020698 60287.329013051 2023-12-09T07:53:46.727552+00:00 20000091.350000020117 28999999.957000020891 48000000.062000043690 12345678.900999989361 60287.329024652 2023-12-09T07:53:47.729959+00:00 20000091.350999981165 29000000.005999978632 47999999.965999960899 12345678.898999990895 60287.329036435 2023-12-09T07:53:48.747985+00:00 20000091.355000019073 29000000.002000030130 47999999.983000040054 12345678.900999989361 60287.329047856 2023-12-09T07:53:49.734765+00:00 20000091.349999960512 29000000.005999978632 48000000.014999993145 12345678.900000009686 60287.329059458 2023-12-09T07:53:50.737162+00:00 20000091.350000020117 29000000.006999969482 48000000.019999980927 12345678.899999979883 60287.329071060 2023-12-09T07:53:51.739561+00:00 20000091.355000019073 29000000.001000050455 48000000.012000076473 12345678.901000019163 60287.329082662 2023-12-09T07:53:52.741969+00:00 20000091.348999980837 28999999.998999949545 47999999.954999923706 12345678.900000039488 60287.329094083 2023-12-09T07:53:53.728752+00:00 20000091.354000028223 29000000.001000050455 48000000.032000057399 12345678.899999979883 60287.329105685 2023-12-09T07:53:54.731151+00:00 20000091.349999960512 29000000.006999969482 48000000.011999957263 12345678.898999990895 60287.329117286 2023-12-09T07:53:55.733558+00:00 20000091.352999988943 29000000.014000058174 48000000.009999997914 12345678.899999979883 60287.329128888 2023-12-09T07:53:56.735955+00:00 20000091.353000041097 28999999.997999910265 47999999.999999992549 12345678.901000019163 60287.329140490 2023-12-09T07:53:57.738353+00:00 20000091.349999960512 28999999.980000019073 47999999.986000016332 12345678.898999990895 60287.329152092 2023-12-09T07:53:58.740755+00:00 20000091.351000010967 29000000.024000048637 47999999.991999976337 12345678.901000019163 60287.329163694 2023-12-09T07:53:59.743163+00:00 20000091.352999988943 28999999.991999980062 47999999.988999992609 12345678.898999990895 60287.329175115 2023-12-09T07:54:00.729935+00:00 20000091.354000028223 29000000.001000050455 48000000.088999986649 12345678.901000019163 60287.329186717 2023-12-09T07:54:01.732334+00:00 20000091.349999960512 29000000.001999970526 47999999.912000000477 12345678.898999990895 60287.329198319 2023-12-09T07:54:02.734730+00:00 20000091.352000001818 28999999.977999929339 47999999.993000030518 12345678.899999979883 60287.329209920 2023-12-09T07:54:03.737134+00:00 20000091.353000041097 29000000.013000011444 48000000.080999970436 12345678.901000019163 60287.329221342 2023-12-09T07:54:04.723915+00:00 20000091.348999980837 29000000.014999989420 47999999.957000017166 12345678.898000000045 60287.329233124 2023-12-09T07:54:05.741935+00:00 20000091.353000041097 28999999.979000091553 47999999.989999949932 12345678.899999979883 60287.329244726 2023-12-09T07:54:06.744330+00:00 20000091.353999968618 28999999.992999911308 47999999.982000112534 12345678.902000010014 60287.329256147 2023-12-09T07:54:07.731115+00:00 20000091.348999980837 29000000.017000079155 47999999.997999906540 12345678.898999990895 60287.329267749 2023-12-09T07:54:08.733521+00:00 20000091.352000001818 28999999.980999950320 48000000.001000046730 12345678.898999990895 60287.329279351 2023-12-09T07:54:09.735920+00:00 20000091.353999968618 29000000.022999998182 48000000.029000036418 12345678.902000010014 60287.329290953 2023-12-09T07:54:10.738320+00:00 20000091.351000070572 28999999.988999959081 48000000.003999948502 12345678.899999979883 60287.329302374 2023-12-09T07:54:11.725092+00:00 20000091.350000020117 29000000.009000059217 48000000.005000002682 12345678.899000050500 60287.329314156 2023-12-09T07:54:12.743116+00:00 20000091.352999929339 28999999.977000001818 47999999.991999976337 12345678.899999979883 60287.329325577 2023-12-09T07:54:13.729894+00:00 20000091.353999968618 28999999.980999950320 48000000.017000079155 12345678.901000019163 60287.329337180 2023-12-09T07:54:14.732298+00:00 20000091.349000100046 29000000.032999999821 47999999.976999998093 12345678.899000050500 60287.329348962 2023-12-09T07:54:15.750321+00:00 20000091.350999951363 28999999.986000001431 47999999.992999911308 12345678.898999929428 60287.329360383 2023-12-09T07:54:16.737101+00:00 20000091.353000041097 29000000.019999999553 47999999.993000030518 12345678.899999979883 60287.329371985 2023-12-09T07:54:17.739500+00:00 20000091.352000001818 29000000.015999998897 48000000.011999957263 12345678.901000019163 60287.329383512 2023-12-09T07:54:18.735390+00:00 20000091.352000001818 28999999.978999990970 48000000.049999997020 12345678.901000019163 60287.329395189 2023-12-09T07:54:19.744304+00:00 20000091.350999951363 28999999.995000001043 47999999.932000011206 12345678.899000050500 60287.329406534 2023-12-09T07:54:20.724581+00:00 20000091.350000020117 28999999.996000021696 48000000.028999976814 12345678.898999929428 60287.329418317 2023-12-09T07:54:21.742601+00:00 20000091.352999929339 28999999.995999988168 47999999.918999999762 12345678.902000069618 60287.329429738 2023-12-09T07:54:22.729379+00:00 20000091.355000019073 29000000.013999998569 48000000.089000016451 12345678.899999979883 60287.329441340 2023-12-09T07:54:23.731782+00:00 20000091.348999980837 28999999.996000021696 48000000.020999968052 12345678.899999979883 60287.329453123 2023-12-09T07:54:24.749804+00:00 20000091.351000070572 29000000.003999948502 47999999.949999988079 12345678.898000000045 60287.329464544 2023-12-09T07:54:25.736590+00:00 20000091.355000019073 28999999.990000009537 48000000.005000047386 12345678.899999979883 60287.329476146 2023-12-09T07:54:26.738990+00:00 20000091.346999999136 28999999.997000038624 48000000.038999967277 12345678.899999979883 60287.329487567 2023-12-09T07:54:27.725772+00:00 20000091.355999950320 29000000.019999980927 48000000.027999997139 12345678.902000069618 60287.329499349 2023-12-09T07:54:28.743796+00:00 20000091.352000001818 28999999.980000019073 47999999.952000021935 12345678.898999929428 60287.329510771 2023-12-09T07:54:29.730584+00:00 20000091.350999999791 29000000.018000010401 47999999.977999933064 12345678.900000099093 60287.329522372 2023-12-09T07:54:30.732984+00:00 20000091.353000000119 28999999.992999970913 48000000.007000088692 12345678.899999979883 60287.329533975 2023-12-09T07:54:31.735386+00:00 20000091.352000009269 28999999.977000001818 47999999.972999930382 12345678.901000019163 60287.329545576 2023-12-09T07:54:32.737778+00:00 20000091.348999988288 29000000.020000040531 48000000.052000053227 12345678.898999929428 60287.329557178 2023-12-09T07:54:33.740179+00:00 20000091.356000009924 28999999.980999950320 47999999.914999961853 12345678.902000069618 60287.329568599 2023-12-09T07:54:34.726966+00:00 20000091.352000001818 29000000.036000009626 48000000.055000066757 12345678.898999929428 60287.329580382 2023-12-09T07:54:35.744996+00:00 20000091.346000000834 28999999.963999990374 47999999.980999946594 12345678.897000070661 60287.329591803 2023-12-09T07:54:36.731774+00:00 20000091.354999989271 29000000.009000059217 47999999.962000012398 12345678.900999899954 60287.329603405 2023-12-09T07:54:37.734182+00:00 20000091.352000001818 29000000.000000000000 48000000.036000013351 12345678.902000069618 60287.329615007 2023-12-09T07:54:38.736583+00:00 20000091.349000010639 29000000.012999888510 48000000.037999987602 12345678.898000000045 60287.329626609 2023-12-09T07:54:39.738988+00:00 20000091.353999998420 28999999.966000080109 47999999.963999986649 12345678.901000019163 60287.329638029 2023-12-09T07:54:40.725769+00:00 20000091.353000018746 29000000.070999979973 48000000.050999999046 12345678.900999899954 60287.329649632 2023-12-09T07:54:41.728176+00:00 20000091.347999989986 28999999.955000039190 47999999.991999998689 12345678.898000000045 60287.329661414 2023-12-09T07:54:42.746203+00:00 20000091.354999989271 28999999.983999971300 47999999.942999988794 12345678.901000019163 60287.329672835 2023-12-09T07:54:43.732979+00:00 20000091.352000001818 29000000.014999989420 47999999.975000016391 12345678.901000019163 60287.329684437 2023-12-09T07:54:44.735380+00:00 20000091.351000010967 29000000.026999950409 48000000.101999998093 12345678.899000050500 60287.329696039 2023-12-09T07:54:45.737777+00:00 20000091.352999988943 28999999.984000090510 47999999.944000013173 12345678.898999929428 60287.329707641 2023-12-09T07:54:46.740175+00:00 20000091.351000010967 28999999.995000001043 48000000.011999957263 12345678.902000069618 60287.329719062 2023-12-09T07:54:47.726952+00:00 20000091.350000020117 29000000.002999901772 47999999.952000021935 12345678.898000000045 60287.329730664 2023-12-09T07:54:48.729351+00:00 20000091.354999959469 28999999.979000091553 48000000.018999986351 12345678.900999899954 60287.329742266 2023-12-09T07:54:49.731753+00:00 20000091.348000049591 29000000.028999920934 48000000.005000002682 12345678.899000050500 60287.329753867 2023-12-09T07:54:50.734153+00:00 20000091.353999968618 28999999.986999988556 48000000.077000021935 12345678.901000019163 60287.329765469 2023-12-09T07:54:51.736555+00:00 20000091.353999968618 28999999.989999998361 47999999.937999956310 12345678.901999950409 60287.329777071 2023-12-09T07:54:52.738951+00:00 20000091.348000049591 29000000.006000000983 48000000.009999990463 12345678.898000000045 60287.329788673 2023-12-09T07:54:53.741343+00:00 20000091.350999951363 29000000.052999999374 47999999.993000030518 12345678.899999979883 60287.329800094 2023-12-09T07:54:54.728121+00:00 20000091.354000028223 28999999.984999999404 48000000.064000010490 12345678.899000050500 60287.329811877 2023-12-09T07:54:55.746155+00:00 20000091.352000001818 28999999.984000008553 47999999.932000041008 12345678.901000000536 60287.329823298 2023-12-09T07:54:56.732931+00:00 20000091.353000041097 28999999.969999998808 48000000.034999966621 12345678.901000000536 60287.329834900 2023-12-09T07:54:57.735328+00:00 20000091.350999951363 29000000.028999980539 47999999.994999997318 12345678.899000000209 60287.329846426 2023-12-09T07:54:58.731221+00:00 20000091.348999980837 28999999.965999990702 47999999.937000043690 12345678.899000000209 60287.329858103 2023-12-09T07:54:59.740123+00:00 20000091.353999968618 29000000.014000028372 48000000.034999966621 12345678.899999989197 60287.329869705 2023-12-09T07:55:00.742525+00:00 20000091.353000041097 28999999.993999991566 48000000.045999996364 12345678.901000009850 60287.329881232 2023-12-09T07:55:01.738418+00:00 20000091.346999999136 29000000.046000000089 47999999.934000022709 12345678.899000000209 60287.329892909 2023-12-09T07:55:02.747327+00:00 20000091.358000040054 28999999.958999991417 48000000.069000013173 12345678.900999989361 60287.329904255 2023-12-09T07:55:03.727606+00:00 20000091.348999980837 28999999.967000011355 47999999.920000001788 12345678.900000009686 60287.329916038 2023-12-09T07:55:04.745634+00:00 20000091.352000001818 29000000.055999990553 48000000.057999998331 12345678.899999989197 60287.329927458 2023-12-09T07:55:05.732417+00:00 20000091.355000019073 28999999.986000001431 48000000.005999982357 12345678.900000009686 60287.329939060 2023-12-09T07:55:06.734822+00:00 20000091.348999980837 29000000.003000020981 48000000.001000016928 12345678.900999989361 60287.329950482 2023-12-09T07:55:07.721602+00:00 20000091.352000001818 29000000.018999990076 47999999.977999992669 12345678.900000009686 60287.329962264 2023-12-09T07:55:08.739630+00:00 20000091.350999951363 28999999.988999959081 47999999.966000020504 12345678.898000000045 60287.329973866 2023-12-09T07:55:09.742032+00:00 20000091.353000041097 28999999.983000040054 48000000.022000007331 12345678.900999989361 60287.329985287 2023-12-09T07:55:10.728814+00:00 20000091.352000001818 29000000.011999960989 48000000.055999986827 12345678.900000009686 60287.329997070 2023-12-09T07:55:11.746831+00:00 20000091.350000020117 28999999.985000010580 47999999.926999993622 12345678.900000009686 60287.330008491 2023-12-09T07:55:12.733609+00:00 20000091.350999951363 29000000.001999970526 48000000.017000019550 12345678.900000009686 60287.330020093 2023-12-09T07:55:13.736013+00:00 20000091.352000001818 29000000.001999970526 47999999.962000012398 12345678.899999979883 60287.330031514 2023-12-09T07:55:14.722794+00:00 20000091.353000041097 29000000.007000088692 48000000.070999979973 12345678.900000009686 60287.330043296 2023-12-09T07:55:15.740817+00:00 20000091.348999980837 29000000.000999931246 47999999.934000022709 12345678.899000020698 60287.330054718 2023-12-09T07:55:16.727595+00:00 20000091.355999950320 29000000.012000080198 48000000.087999939919 12345678.901999980211 60287.330066320 2023-12-09T07:55:17.729997+00:00 20000091.351000070572 29000000.004999998957 47999999.938000082970 12345678.898999990895 60287.330078102 2023-12-09T07:55:18.748018+00:00 20000091.348999980837 28999999.992999911308 48000000.036999940872 12345678.898999990895 60287.330089523 2023-12-09T07:55:19.734798+00:00 20000091.356999989599 28999999.986999988556 47999999.978000037372 12345678.901000019163 60287.330101125 2023-12-09T07:55:20.737198+00:00 20000091.350000020117 28999999.977000121027 47999999.978999972343 12345678.899999979883 60287.330112546 2023-12-09T07:55:21.723980+00:00 20000091.348000049591 29000000.014999989420 47999999.996999979019 12345678.900000039488 60287.330124329 2023-12-09T07:55:22.742000+00:00 20000091.354999899864 29000000.002999901772 48000000.018000006676 12345678.899999979883 60287.330135750 2023-12-09T07:55:23.728777+00:00 20000091.350999999791 28999999.997000098228 47999999.970999963582 12345678.900000039488 60287.330147352 2023-12-09T07:55:24.731185+00:00 20000091.352000001818 29000000.018000010401 48000000.057000041008 12345678.899999979883 60287.330158954 2023-12-09T07:55:25.733588+00:00 20000091.352000001818 28999999.985999941826 47999999.987999998033 12345678.898999990895 60287.330170556 2023-12-09T07:55:26.735986+00:00 20000091.349000010639 28999999.986999988556 47999999.995999991894 12345678.900000039488 60287.330182157 2023-12-09T07:55:27.738390+00:00 20000091.355999991298 29000000.004000071436 47999999.952000021935 12345678.902000010014 60287.330193759 2023-12-09T07:55:28.740797+00:00 20000091.348999988288 28999999.995999999344 48000000.008999973536 12345678.898999990895 60287.330205361 2023-12-09T07:55:29.743201+00:00 20000091.351000010967 29000000.010000001639 48000001.076000027359 12345678.898999990895 60287.330216782 2023-12-09T07:55:30.729986+00:00 20000091.353999998420 28999999.986000001431 47999999.973999977112 12345678.900999959558 60287.330228384 2023-12-09T07:55:31.732395+00:00 20000091.351000010967 29000000.015000000596 47999999.990000009537 12345678.899000050500 60287.330239986 2023-12-09T07:55:32.734797+00:00 20000091.352000001818 28999999.983999978751 48000000.013000011444 12345678.900999959558 60287.330251588 2023-12-09T07:55:33.737193+00:00 20000091.353999998420 29000000.008000019938 47999999.935000002384 12345678.902000010014 60287.330263009 2023-12-09T07:55:34.723966+00:00 20000091.350999981165 29000000.006000008434 48000000.006999969482 12345678.898999990895 60287.330274791 2023-12-09T07:55:35.741990+00:00 20000091.350999981165 29000000.013999998569 48000000.028000056744 12345678.898000000045 60287.330286393 2023-12-09T07:55:36.744395+00:00 20000091.352000061423 29000000.001999970526 47999999.987999923527 12345678.901000019163 60287.330297815 2023-12-09T07:55:37.731167+00:00 20000091.352000001818 28999999.992000009865 48000000.073000073433 12345678.899999979883 60287.330309416 2023-12-09T07:55:38.733566+00:00 20000091.350999951363 28999999.990000009537 47999999.934000022709 12345678.899999979883 60287.330321018 2023-12-09T07:55:39.735968+00:00 20000091.353000041097 29000000.011999960989 48000000.008999936283 12345678.899000050500 60287.330332620 2023-12-09T07:55:40.738369+00:00 20000091.350999951363 29000000.001000050455 48000000.013000011444 12345678.901000019163 60287.330344147 2023-12-09T07:55:41.734257+00:00 20000091.354000028223 28999999.986999988556 47999999.980999946594 12345678.899999979883 60287.330355824 2023-12-09T07:55:42.743161+00:00 20000091.352000001818 29000000.004999998957 48000000.022000066936 12345678.899999979883 60287.330367169 2023-12-09T07:55:43.723437+00:00 20000091.346999999136 29000000.020999971777 48000000.033999919891 12345678.899000050500 60287.330378952 2023-12-09T07:55:44.741466+00:00 20000091.356999989599 28999999.988000039011 47999999.942000031471 12345678.901000019163 60287.330390554 2023-12-09T07:55:45.743870+00:00 20000091.347999989986 28999999.981999989599 48000000.014999993145 12345678.898999929428 60287.330401975 2023-12-09T07:55:46.730649+00:00 20000091.352999988943 29000000.009999990463 48000000.016000032425 12345678.901000019163 60287.330413577 2023-12-09T07:55:47.733051+00:00 20000091.352000001818 28999999.998000029474 48000000.008000001311 12345678.899999979883 60287.330425179 2023-12-09T07:55:48.735453+00:00 20000091.350000020117 29000000.011999960989 47999999.966999992728 12345678.898000000045 60287.330436781 2023-12-09T07:55:49.737855+00:00 20000091.354000028223 28999999.990000009537 48000000.001999996603 12345678.902000069618 60287.330448202 2023-12-09T07:55:50.724637+00:00 20000091.350000020117 28999999.981999989599 48000000.013999998569 12345678.898999929428 60287.330459984 2023-12-09T07:55:51.742662+00:00 20000091.352999929339 29000000.014999989420 47999999.976000010967 12345678.901000019163 60287.330471406 2023-12-09T07:55:52.729441+00:00 20000091.350000020117 29000000.016000028700 48000000.059000022709 12345678.899000050500 60287.330483007 2023-12-09T07:55:53.731837+00:00 20000091.353999968618 28999999.998000029474 47999999.947999946773 12345678.901999950409 60287.330494609 2023-12-09T07:55:54.734238+00:00 20000091.352000001818 28999999.993999961764 48000000.036000013351 12345678.899000050500 60287.330506211 2023-12-09T07:55:55.736630+00:00 20000091.348000049591 28999999.985000010580 47999999.948000006378 12345678.898999929428 60287.330517813 2023-12-09T07:55:56.739034+00:00 20000091.355000019073 29000000.008000019938 47999999.994999997318 12345678.899999979883 60287.330529234 2023-12-09T07:55:57.725816+00:00 20000091.352000001818 28999999.985999941826 48000000.043000042439 12345678.901000019163 60287.330541017 2023-12-09T07:55:58.743837+00:00 20000091.350999951363 28999999.991000059992 47999999.954000003636 12345678.899000050500 60287.330552438 2023-12-09T07:55:59.730624+00:00 20000091.353000041097 29000000.029999971390 48000000.083999991417 12345678.901000019163 60287.330564040 2023-12-09T07:56:00.733017+00:00 20000091.350999951363 29000000.009000059217 47999999.962999939919 12345678.899999979883 60287.330575461 2023-12-09T07:56:01.719797+00:00 20000091.353000041097 29000000.001999970526 47999999.980000019073 12345678.899999979883 60287.330587243 2023-12-09T07:56:02.737820+00:00 20000091.350999951363 28999999.981999989599 47999999.991000063717 12345678.899999979883 60287.330598845 2023-12-09T07:56:03.740223+00:00 20000091.352000001818 29000000.011000040919 48000000.013999938965 12345678.901000019163 60287.330610266 2023-12-09T07:56:04.727006+00:00 20000091.353000041097 28999999.972999930382 48000000.024000048637 12345678.899000050500 60287.330622049 2023-12-09T07:56:05.745035+00:00 20000091.350999951363 29000000.011999960989 47999999.970999963582 12345678.898999929428 60287.330633470 2023-12-09T07:56:06.731820+00:00 20000091.352000001818 29000000.015000000596 48000000.034000039101 12345678.901000019163 60287.330645072 2023-12-09T07:56:07.734222+00:00 20000091.348999980837 28999999.995999999344 47999999.952999949455 12345678.899000050500 60287.330656674 2023-12-09T07:56:08.736621+00:00 20000091.353000041097 28999999.991000000387 48000000.027000069618 12345678.899999979883 60287.330668276 2023-12-09T07:56:09.739020+00:00 20000091.352000001818 28999999.991999998689 47999999.940999999642 12345678.901000019163 60287.330679697 2023-12-09T07:56:10.725793+00:00 20000091.352000001818 29000000.008999999613 48000000.071999996901 12345678.898999929428 60287.330691298 2023-12-09T07:56:11.728196+00:00 20000091.353000041097 28999999.997000008821 48000000.000000000000 12345678.902000069618 60287.330703081 2023-12-09T07:56:12.746220+00:00 20000091.347999930382 29000000.017999980599 47999999.984999977052 12345678.898000000045 60287.330714502 2023-12-09T07:56:13.732996+00:00 20000091.353999968618 28999999.997000008821 48000000.016000002623 12345678.899999979883 60287.330726104 2023-12-09T07:56:14.735394+00:00 20000091.352000001818 29000000.002000030130 47999999.962000012398 12345678.901999950409 60287.330737706 2023-12-09T07:56:15.737786+00:00 20000091.354000091553 28999999.969999969006 48000000.003000020981 12345678.899000050500 60287.330749308 2023-12-09T07:56:16.740185+00:00 20000091.350999999791 29000000.012000020593 47999999.983999967575 12345678.898999929428 60287.330760729 2023-12-09T07:56:17.726967+00:00 20000091.350000001490 29000000.000999990851 48000000.024999983609 12345678.900000099093 60287.330772331 2023-12-09T07:56:18.729374+00:00 20000091.353999998420 29000000.005999978632 48000000.028000056744 12345678.899999979883 60287.330783932 2023-12-09T07:56:19.731777+00:00 20000091.350000001490 28999999.966000020504 47999999.906999953091 12345678.899999979883 60287.330795534 2023-12-09T07:56:20.734178+00:00 20000091.352000001818 29000000.024999979883 48000000.060000002384 12345678.901000019163 60287.330807061 2023-12-09T07:56:21.730070+00:00 20000091.352000001818 29000000.005999978632 48000000.013000011444 12345678.899999979883 60287.330818738 2023-12-09T07:56:22.738974+00:00 20000091.351000010967 29000000.027000010014 47999999.988999962807 12345678.899000000209 60287.330830340 2023-12-09T07:56:23.741373+00:00 20000091.352000001818 28999999.982000049204 47999999.981000073254 12345678.901000000536 60287.330841866 2023-12-09T07:56:24.737266+00:00 20000091.354999989271 28999999.987999919802 48000000.090000033379 12345678.900000000373 60287.330853468 2023-12-09T07:56:25.739667+00:00 20000091.353000018746 29000000.016000028700 47999999.914999961853 12345678.900000000373 60287.330864890 2023-12-09T07:56:26.726449+00:00 20000091.346999969333 28999999.976000070572 48000000.001000046730 12345678.899000000209 60287.330876491 2023-12-09T07:56:27.728854+00:00 20000091.352000031620 29000000.009999990463 47999999.991999976337 12345678.899999989197 60287.330888093 2023-12-09T07:56:28.731253+00:00 20000091.352000001818 28999999.997999910265 48000000.090999960899 12345678.901000009850 60287.330899695 2023-12-09T07:56:29.733653+00:00 20000091.352000001818 29000000.024000048637 47999999.893000006676 12345678.899999989197 60287.330911297 2023-12-09T07:56:30.736053+00:00 20000091.356000009924 28999999.995000001043 48000000.052999973297 12345678.902000010014 60287.330922899 2023-12-09T07:56:31.738447+00:00 20000091.347999989986 28999999.988999959081 47999999.976999998093 12345678.898000000045 60287.330934500 2023-12-09T07:56:32.740846+00:00 20000091.349999960512 29000000.008000019938 48000000.020999990404 12345678.900000009686 60287.330945922 2023-12-09T07:56:33.727625+00:00 20000091.356000009924 28999999.999000068754 47999999.989000007510 12345678.900999989361 60287.330957704 2023-12-09T07:56:34.745653+00:00 20000091.349000040442 28999999.988999959081 48000000.046999990940 12345678.898000000045 60287.330969125 2023-12-09T07:56:35.732428+00:00 20000091.352000001818 29000000.008999940008 47999999.979000002146 12345678.900000009686 60287.330980727 2023-12-09T07:56:36.734824+00:00 20000091.351000010967 29000000.001000050455 47999999.986000001431 12345678.899999979883 60287.330992148 2023-12-09T07:56:37.721600+00:00 20000091.353999968618 28999999.988999959081 47999999.996999979019 12345678.902000010014 60287.331003931 2023-12-09T07:56:38.739621+00:00 20000091.350000020117 28999999.996999979019 47999999.999000012875 12345678.898000000045 60287.331015352 2023-12-09T07:56:39.726403+00:00 20000091.350999951363 29000000.016000028700 48000000.035000033677 12345678.900999989361 60287.331026954 2023-12-09T07:56:40.728806+00:00 20000091.352000061423 28999999.986000061035 47999999.977999992669 12345678.899000020698 60287.331038736 2023-12-09T07:56:41.746820+00:00 20000091.352999988943 29000000.033999919891 47999999.973999977112 12345678.900999989361 60287.331050158 2023-12-09T07:56:42.733587+00:00 20000091.353999968618 28999999.957000020891 48000000.011999957263 12345678.900999989361 60287.331061759 2023-12-09T07:56:43.735988+00:00 20000091.348999980837 29000000.028999999166 47999999.952000021935 12345678.899000020698 60287.331073180 2023-12-09T07:56:44.722764+00:00 20000091.354000091553 28999999.995999999344 48000000.059000022709 12345678.899999979883 60287.331084963 2023-12-09T07:56:45.740785+00:00 20000091.349999900907 28999999.984000001103 47999999.981000073254 12345678.898999990895 60287.331096384 2023-12-09T07:56:46.727564+00:00 20000091.354000091553 29000000.040999989957 48000000.013000011444 12345678.902000010014 60287.331107986 2023-12-09T07:56:47.729965+00:00 20000091.352999929339 28999999.944999989122 47999999.965999960899 12345678.900000039488 60287.331119588 2023-12-09T07:56:48.732367+00:00 20000091.348000049591 29000000.008999999613 47999999.975999951363 12345678.897999940440 60287.331131190 2023-12-09T07:56:49.734772+00:00 20000091.350999951363 29000000.001000020653 48000000.055000066757 12345678.900000039488 60287.331142791 2023-12-09T07:56:50.737163+00:00 20000091.355000019073 29000000.025999989361 48000000.054999947548 12345678.900999959558 60287.331154212 2023-12-09T07:56:51.723940+00:00 20000091.353000041097 28999999.987999979407 47999999.954000003636 12345678.902000010014 60287.331165995 2023-12-09T07:56:52.741959+00:00 20000091.348999980837 28999999.979000028223 47999999.983000040054 12345678.898000000045 60287.331177416 2023-12-09T07:56:53.728736+00:00 20000091.350999951363 29000000.022000011057 48000000.006000041962 12345678.900000039488 60287.331189018 2023-12-09T07:56:54.731136+00:00 20000091.351000070572 28999999.996999979019 48000000.005000002682 12345678.898999990895 60287.331200620 2023-12-09T07:56:55.733536+00:00 20000091.353999968618 29000000.015999969095 47999999.985999986529 12345678.899999979883 60287.331212222 2023-12-09T07:56:56.735931+00:00 20000091.352000001818 28999999.966000020504 47999999.986999988556 12345678.901000019163 60287.331223642 2023-12-09T07:56:57.722699+00:00 20000091.350000020117 29000000.021000031382 47999999.979000002146 12345678.898999990895 60287.331235244 2023-12-09T07:56:58.725094+00:00 20000091.350999951363 28999999.993999961764 48000000.001999996603 12345678.899999979883 60287.331247027 2023-12-09T07:56:59.743122+00:00 20000091.353000041097 28999999.999000009149 48000000.031000018120 12345678.900000039488 60287.331258448 2023-12-09T07:57:00.729901+00:00 20000091.350999951363 29000000.008000019938 48000000.039999961853 12345678.899999979883 60287.331270050 2023-12-09T07:57:01.732302+00:00 20000091.353000041097 28999999.993000030518 47999999.947000026703 12345678.901000019163 60287.331281652 2023-12-09T07:57:02.734697+00:00 20000091.350000020117 29000000.001999970526 48000000.049000017345 12345678.898999990895 60287.331293253 2023-12-09T07:57:03.737096+00:00 20000091.355999950320 28999999.988999959081 47999999.963999986649 12345678.903000000864 60287.331304780 2023-12-09T07:57:04.732983+00:00 20000091.352000001818 29000000.006000038236 47999999.951999962330 12345678.898000059649 60287.331316457 2023-12-09T07:57:05.741885+00:00 20000091.348000049591 28999999.993999961764 48000000.080999970436 12345678.898000000045 60287.331327803 2023-12-09T07:57:06.722154+00:00 20000091.355999950320 29000000.031000021845 47999999.999000072479 12345678.901999950409 60287.331339586 2023-12-09T07:57:07.740181+00:00 20000091.348999980837 28999999.980999950320 48000000.011999957263 12345678.899000050500 60287.331351188 2023-12-09T07:57:08.742591+00:00 20000091.351000070572 28999999.988000039011 47999999.919000029564 12345678.900999899954 60287.331362608 2023-12-09T07:57:09.729375+00:00 20000091.352999929339 28999999.988000039011 48000000.016000032425 12345678.900000099093 60287.331374210 2023-12-09T07:57:10.731771+00:00 20000091.353999998420 29000000.024999979883 48000000.024999983609 12345678.899999979883 60287.331385812 2023-12-09T07:57:11.734170+00:00 20000091.350999999791 28999999.960000038147 48000000.003999948502 12345678.901000019163 60287.331397414 2023-12-09T07:57:12.736573+00:00 20000091.350999999791 29000000.054999951273 48000000.047000050545 12345678.898999929428 60287.331408835 2023-12-09T07:57:13.723351+00:00 20000091.354999989271 28999999.996999979019 48000000.034999966621 12345678.902000069618 60287.331420618 2023-12-09T07:57:14.741378+00:00 20000091.346000000834 28999999.989000078291 47999999.932999968529 12345678.896999960765 60287.331432039 2023-12-09T07:57:15.728157+00:00 20000091.355000000447 29000000.009999990463 48000000.016000032425 12345678.901000019163 60287.331443641 2023-12-09T07:57:16.730558+00:00 20000091.352000009269 28999999.995999928564 47999999.962000012398 12345678.899999979883 60287.331455243 2023-12-09T07:57:17.732961+00:00 20000091.348999980837 29000000.026000019163 48000000.026000007987 12345678.899000050500 60287.331466844 2023-12-09T07:57:18.735362+00:00 20000091.355000019073 28999999.937999960035 47999999.846999987960 12345678.899999979883 60287.331478446 2023-12-09T07:57:19.737764+00:00 20000091.352000001818 29000000.048000101000 48000000.175000011921 12345678.901000019163 60287.331489868 2023-12-09T07:57:20.724541+00:00 20000091.350999981165 28999999.989000000060 48000000.002999991179 12345678.899999979883 60287.331501650 2023-12-09T07:57:21.742564+00:00 20000091.352000031620 28999999.975999999791 47999999.950999982655 12345678.899999979883 60287.331513071 2023-12-09T07:57:22.729345+00:00 20000091.350999981165 28999999.999000001699 47999999.998000033200 12345678.899999979883 60287.331524673 2023-12-09T07:57:23.731746+00:00 20000091.350999981165 29000000.020000010729 48000000.031000018120 12345678.899999979883 60287.331536094 2023-12-09T07:57:24.718522+00:00 20000091.355000019073 29000000.013999998569 48000000.004000008106 12345678.900000099093 60287.331547877 2023-12-09T07:57:25.736545+00:00 20000091.347999989986 28999999.995000001043 48000000.005000002682 12345678.898000000045 60287.331559478 2023-12-09T07:57:26.738943+00:00 20000091.352999988943 28999999.996999979019 47999999.944000013173 12345678.900999899954 60287.331570900 2023-12-09T07:57:27.725718+00:00 20000091.351000010967 28999999.980000019073 48000000.009000003338 12345678.900000099093 60287.331582682 2023-12-09T07:57:28.743739+00:00 20000091.353000041097 29000000.010999981314 47999999.976999998093 12345678.900999899954 60287.331594103 2023-12-09T07:57:29.730522+00:00 20000091.352999988943 29000000.000000000000 48000000.077999949455 12345678.899000050500 60287.331605705 2023-12-09T07:57:30.732927+00:00 20000091.347999989986 28999999.976000010967 47999999.949000000954 12345678.899999979883 60287.331617126 2023-12-09T07:57:31.719706+00:00 20000091.353999968618 29000000.037000000477 48000000.014999993145 12345678.901000019163 60287.331628909 2023-12-09T07:57:32.737722+00:00 20000091.351000010967 28999999.994000021368 48000000.032000057399 12345678.899000050500 60287.331640330 2023-12-09T07:57:33.724500+00:00 20000091.352999988943 28999999.986999988556 47999999.917999982834 12345678.900999899954 60287.331651932 2023-12-09T07:57:34.726903+00:00 20000091.351000010967 29000000.022000011057 48000000.049999952316 12345678.900000099093 60287.331663714 2023-12-09T07:57:35.744923+00:00 20000091.355000019073 28999999.988999959081 48000000.009000062943 12345678.899999979883 60287.331675136 2023-12-09T07:57:36.731714+00:00 20000091.351000010967 28999999.997000038624 47999999.954999923706 12345678.899999979883 60287.331686737 2023-12-09T07:57:37.734115+00:00 20000091.350999951363 28999999.979000028223 48000000.006000041962 12345678.901000019163 60287.331698159 2023-12-09T07:57:38.720894+00:00 20000091.350000020117 29000000.008999940008 47999999.986999988556 12345678.898000000045 60287.331709941 2023-12-09T07:57:39.738914+00:00 20000091.352000001818 29000000.011999960989 48000000.027000002563 12345678.899999979883 60287.331721362 2023-12-09T07:57:40.725685+00:00 20000091.353999968618 28999999.995000001043 48000000.008000001311 12345678.901000019163 60287.331732964 2023-12-09T07:57:41.728091+00:00 20000091.353000041097 29000000.022999998182 48000000.037000000477 12345678.901000019163 60287.331744566 2023-12-09T07:57:42.730490+00:00 20000091.350000020117 28999999.993000030518 47999999.977999992669 12345678.898999929428 60287.331756168 2023-12-09T07:57:43.732885+00:00 20000091.348999980837 28999999.975999951363 47999999.967999987304 12345678.901000019163 60287.331767770 2023-12-09T07:57:44.735283+00:00 20000091.355000019073 28999999.993000030518 48000000.036000013351 12345678.898000000045 60287.331779371 2023-12-09T07:57:45.737678+00:00 20000091.352999929339 29000000.014000058174 48000000.046999990940 12345678.901000019163 60287.331790973 2023-12-09T07:57:46.740076+00:00 20000091.348000049591 29000000.015999909490 47999999.986999988556 12345678.898999929428 60287.331802499 2023-12-09T07:57:47.735971+00:00 20000091.353999968618 29000000.008000019938 47999999.999000012875 12345678.902000069618 60287.331814101 2023-12-09T07:57:48.738373+00:00 20000091.353000041097 28999999.978999968618 47999999.926999993622 12345678.898999929428 60287.331825523 2023-12-09T07:57:49.725159+00:00 20000091.347999930382 28999999.992000099272 48000000.043999969959 12345678.899000000209 60287.331837124 2023-12-09T07:57:50.727555+00:00 20000091.352000001818 29000000.009999990463 47999999.975000016391 12345678.900000000373 60287.331848727 2023-12-09T07:57:51.729961+00:00 20000091.355000019073 28999999.980000019073 48000000.064000010490 12345678.902000000700 60287.331860328 2023-12-09T07:57:52.732361+00:00 20000091.351000070572 29000000.028999920934 47999999.962000012398 12345678.898000000045 60287.331871930 2023-12-09T07:57:53.734762+00:00 20000091.350000020117 28999999.991000059992 48000000.006999969482 12345678.901000000536 60287.331883532 2023-12-09T07:57:54.737162+00:00 20000091.352000001818 28999999.993999961764 48000000.031000018120 12345678.898999990895 60287.331895134 2023-12-09T07:57:55.739567+00:00 20000091.352999929339 28999999.988999959081 47999999.937000043690 12345678.900000009686 60287.331906555 2023-12-09T07:57:56.726349+00:00 20000091.353000041097 29000000.028000000864 48000000.019999980927 12345678.901000009850 60287.331918157 2023-12-09T07:57:57.728754+00:00 20000091.350000020117 28999999.993000000715 48000000.016000032425 12345678.899999989197 60287.331929759 2023-12-09T07:57:58.731156+00:00 20000091.352999929339 28999999.990000009537 48000000.009999990463 12345678.900000009686 60287.331941361 2023-12-09T07:57:59.733555+00:00 20000091.352000001818 29000000.015999991447 47999999.980999946594 12345678.899999989197 60287.331952781 2023-12-09T07:58:00.720326+00:00 20000091.348999980837 28999999.977000001818 47999999.970000028610 12345678.899000020698 60287.331964564 2023-12-09T07:58:01.738348+00:00 20000091.352000001818 29000000.028000000864 48000000.023000001907 12345678.899999979883 60287.331976166 2023-12-09T07:58:02.740754+00:00 20000091.353000041097 28999999.962999999523 47999999.972999997437 12345678.901000019163 60287.331987587 2023-12-09T07:58:03.727545+00:00 20000091.350999951363 29000000.028000000864 48000000.008000001311 12345678.899999979883 60287.331999189 2023-12-09T07:58:04.729952+00:00 20000091.352000001818 28999999.981000009924 48000000.009999990463 12345678.898000000045 60287.332010791 2023-12-09T07:58:05.732350+00:00 20000091.350999999791 29000000.009000029415 48000000.027000010014 12345678.901000019163 60287.332022393 2023-12-09T07:58:06.734746+00:00 20000091.353999998420 29000000.000000000000 48000000.026000022888 12345678.900999989361 60287.332033814 2023-12-09T07:58:07.721526+00:00 20000091.350999999791 29000000.001999970526 47999999.901999950409 12345678.898999990895 60287.332045597 2023-12-09T07:58:08.739547+00:00 20000091.350000008941 28999999.968999978155 47999999.960000038147 12345678.899000020698 60287.332057018 2023-12-09T07:58:09.726326+00:00 20000091.352000001818 29000000.045000020415 48000000.136999957263 12345678.900999989361 60287.332068619 2023-12-09T07:58:10.728734+00:00 20000091.355999991298 28999999.981000009924 47999999.949000000954 12345678.902000010014 60287.332080222 2023-12-09T07:58:11.731136+00:00 20000091.351000010967 28999999.982999980450 47999999.999000072479 12345678.899999979883 60287.332091823 2023-12-09T07:58:12.733540+00:00 20000091.349000010639 29000000.036000009626 48000000.026999950409 12345678.898000000045 60287.332103425 2023-12-09T07:58:13.735938+00:00 20000091.354999989271 28999999.968999978155 47999999.970000028610 12345678.901000019163 60287.332114846 2023-12-09T07:58:14.722719+00:00 20000091.351000010967 29000000.011000040919 48000000.036000013351 12345678.900999959558 60287.332126629 2023-12-09T07:58:15.740741+00:00 20000091.348999980837 29000000.001999970526 47999999.974999897182 12345678.898000000045 60287.332138050 2023-12-09T07:58:16.727526+00:00 20000091.350999981165 29000000.018000010401 47999999.958000056446 12345678.898999990895 60287.332149652 2023-12-09T07:58:17.729932+00:00 20000091.353000041097 29000000.001999970526 48000000.049999952316 12345678.902000010014 60287.332161254 2023-12-09T07:58:18.732335+00:00 20000091.352999988943 28999999.965000029653 48000000.007000088692 12345678.898000000045 60287.332172856 2023-12-09T07:58:19.734737+00:00 20000091.351000010967 29000000.013999938965 47999999.978999972343 12345678.901000019163 60287.332184458 2023-12-09T07:58:20.737137+00:00 20000091.352000001818 28999999.998000029474 48000000.014999993145 12345678.900999959558 60287.332195878 2023-12-09T07:58:21.723909+00:00 20000091.351000010967 28999999.996000051498 47999999.947000026703 12345678.899000050500 60287.332207661 2023-12-09T07:58:22.741934+00:00 20000091.352999988943 28999999.998000029474 48000000.016999959946 12345678.900999959558 60287.332219082 2023-12-09T07:58:23.728709+00:00 20000091.352999988943 29000000.015999909490 47999999.972000002861 12345678.900000039488 60287.332230684 2023-12-09T07:58:24.731113+00:00 20000091.351000010967 29000000.009000059217 48000000.038000009954 12345678.898000000045 60287.332242286 2023-12-09T07:58:25.733513+00:00 20000091.352999988943 28999999.993000030518 48000000.003999993205 12345678.900999959558 60287.332253888 2023-12-09T07:58:26.735916+00:00 20000091.352999988943 28999999.990999940783 47999999.983000010252 12345678.901000019163 60287.332265414 2023-12-09T07:58:27.731807+00:00 20000091.351000010967 28999999.996999979019 48000000.039999991655 12345678.899999979883 60287.332277016 2023-12-09T07:58:28.734203+00:00 20000091.352000001818 28999999.991000059992 47999999.972000002861 12345678.900000039488 60287.332288694 2023-12-09T07:58:29.743116+00:00 20000091.352000001818 29000000.009999990463 47999999.957000017166 12345678.898999990895 60287.332300039 2023-12-09T07:58:30.723394+00:00 20000091.349999960512 29000000.000999931246 48000000.037999987602 12345678.900999959558 60287.332311822 2023-12-09T07:58:31.741421+00:00 20000091.351000070572 28999999.971999999136 48000000.004000008106 12345678.900000039488 60287.332323243 2023-12-09T07:58:32.728201+00:00 20000091.353999968618 29000000.022999998182 48000000.086999952793 12345678.899999979883 60287.332334845 2023-12-09T07:58:33.730607+00:00 20000091.351000070572 29000000.022999998182 47999999.956000030041 12345678.899000050500 60287.332346447 2023-12-09T07:58:34.733009+00:00 20000091.350999951363 28999999.978999998420 47999999.957999937236 12345678.898999929428 60287.332358049 2023-12-09T07:58:35.735411+00:00 20000091.353999968618 28999999.997999999672 47999999.953000068665 12345678.901000019163 60287.332369470 2023-12-09T07:58:36.722192+00:00 20000091.348999980837 29000000.020000010729 48000000.046999931335 12345678.899000050500 60287.332381072 2023-12-09T07:58:37.724595+00:00 20000091.353000041097 28999999.973000001162 48000000.018000006676 12345678.903000000864 60287.332392855 2023-12-09T07:58:38.742620+00:00 20000091.353000041097 29000000.046999990940 48000000.032000057399 12345678.898999929428 60287.332404275 2023-12-09T07:58:39.729403+00:00 20000091.352000001818 28999999.984000001103 47999999.924999952316 12345678.899000050500 60287.332415877 2023-12-09T07:58:40.731806+00:00 20000091.347999930382 28999999.995999988168 48000000.055999986827 12345678.899999979883 60287.332427479 2023-12-09T07:58:41.734203+00:00 20000091.351000070572 28999999.971000019461 47999999.979000091553 12345678.899999979883 60287.332439081 2023-12-09T07:58:42.736597+00:00 20000091.352999929339 29000000.020999971777 48000000.016999959946 12345678.900000099093 60287.332450502 2023-12-09T07:58:43.723372+00:00 20000091.355000019073 29000000.006000038236 47999999.977999933064 12345678.901999950409 60287.332462104 2023-12-09T07:58:44.725778+00:00 20000091.350000020117 28999999.977000001818 47999999.962000012398 12345678.898000000045 60287.332473706 2023-12-09T07:58:45.728178+00:00 20000091.350000020117 29000000.011999960989 48000000.058000087738 12345678.899000050500 60287.332485308 2023-12-09T07:58:46.730581+00:00 20000091.355999950320 28999999.988000039011 47999999.981000013649 12345678.901999950409 60287.332496909 2023-12-09T07:58:47.732991+00:00 20000091.350000020117 29000000.023999989033 48000000.027999997139 12345678.899000050500 60287.332508511 2023-12-09T07:58:48.735397+00:00 20000091.350000020117 28999999.953000009060 47999999.961999997497 12345678.899999979883 60287.332520113 2023-12-09T07:58:49.737796+00:00 20000091.355000019073 29000000.030999958515 48000000.008000023663 12345678.901000019163 60287.332531535 2023-12-09T07:58:50.724578+00:00 20000091.349999900907 28999999.998000029474 48000000.015999972820 12345678.898000000045 60287.332543317 2023-12-09T07:58:51.742600+00:00 20000091.354000091553 28999999.995000001043 47999999.944000013173 12345678.903000000864 60287.332554738 2023-12-09T07:58:52.729386+00:00 20000091.352000001818 29000000.016000028700 48000000.074000000954 12345678.898000000045 60287.332566340 2023-12-09T07:58:53.731784+00:00 20000091.347999930382 28999999.991999980062 48000000.016000032425 12345678.899999979883 60287.332577761 2023-12-09T07:58:54.718563+00:00 20000091.353999968618 28999999.990000009537 47999999.929999947548 12345678.901000019163 60287.332589544 2023-12-09T07:58:55.736582+00:00 20000091.351000070572 28999999.993000030518 48000000.009000003338 12345678.898999929428 60287.332601146 2023-12-09T07:58:56.738987+00:00 20000091.350999951363 29000000.019999980927 48000000.027000069618 12345678.899000050500 60287.332612567 2023-12-09T07:58:57.725765+00:00 20000091.353999968618 29000000.008000019938 47999999.964999906719 12345678.901999950409 60287.332624349 2023-12-09T07:58:58.743786+00:00 20000091.352000001818 28999999.989999890327 48000000.021000027657 12345678.899999979883 60287.332635771 2023-12-09T07:58:59.730567+00:00 20000091.350000001490 29000000.011000040919 48000000.011000037193 12345678.899000050500 60287.332647372 2023-12-09T07:59:00.732960+00:00 20000091.355000000447 28999999.993999961764 48000000.029999971390 12345678.901000019163 60287.332658793 2023-12-09T07:59:01.719738+00:00 20000091.349000010639 28999999.998000029474 48000000.021999962628 12345678.899999979883 60287.332670576 2023-12-09T07:59:02.737762+00:00 20000091.352000001818 29000000.008000019938 47999999.952000021935 12345678.899000050500 60287.332681997 2023-12-09T07:59:03.724534+00:00 20000091.355000000447 28999999.986000061035 48000000.009000062943 12345678.901999950409 60287.332693599 2023-12-09T07:59:04.726924+00:00 20000091.347999989986 29000000.013000011444 47999999.977999933064 12345678.896999960765 60287.332705381 2023-12-09T07:59:05.744946+00:00 20000091.352000001818 29000000.008999940008 47999999.963999986649 12345678.901000019163 60287.332716802 2023-12-09T07:59:06.731726+00:00 20000091.349999990314 28999999.970999959856 48000000.020000100136 12345678.899999979883 60287.332728404 2023-12-09T07:59:07.734125+00:00 20000091.355000019073 29000000.011000040919 47999999.973999977112 12345678.901000019163 60287.332739931 2023-12-09T07:59:08.730024+00:00 20000091.349999990314 29000000.006999969482 48000000.003999993205 12345678.898000000045 60287.332751608 2023-12-09T07:59:09.738927+00:00 20000091.352999988943 29000000.009999990463 48000000.049999997020 12345678.901000019163 60287.332762954 2023-12-09T07:59:10.719199+00:00 20000091.349999990314 28999999.980000019073 48000000.040999993682 12345678.899999979883 60287.332774736 2023-12-09T07:59:11.737224+00:00 20000091.352000001818 28999999.993000000715 47999999.979000002146 12345678.901000019163 60287.332786157 2023-12-09T07:59:12.724002+00:00 20000091.356999989599 29000000.010999988765 47999999.983000010252 12345678.901000019163 60287.332797759 2023-12-09T07:59:13.726410+00:00 20000091.350000020117 29000000.025000009686 47999999.976999998093 12345678.898999929428 60287.332809542 2023-12-09T07:59:14.744434+00:00 20000091.350000020117 29000000.006000000983 47999999.981000013649 12345678.899000050500 60287.332820963 2023-12-09T07:59:15.731213+00:00 20000091.352000001818 28999999.956000000238 48000000.018000006676 12345678.899000050500 60287.332832565 2023-12-09T07:59:16.733614+00:00 20000091.352999988943 29000000.023999989033 48000000.069999992847 12345678.902000000700 60287.332843986 2023-12-09T07:59:17.720388+00:00 20000091.351000010967 28999999.968000020832 47999999.911000013351 12345678.899000000209 60287.332855769 2023-12-09T07:59:18.738409+00:00 20000091.352000001818 29000000.010999981314 48000000.019999980927 12345678.900000000373 60287.332867190 2023-12-09T07:59:19.725187+00:00 20000091.351000010967 29000000.009999990463 47999999.969000041485 12345678.900000000373 60287.332878792 2023-12-09T07:59:20.727585+00:00 20000091.353999968618 29000000.013000011444 47999999.991999976337 12345678.901000000536 60287.332890393 2023-12-09T07:59:21.729996+00:00 20000091.351000010967 28999999.977999988943 48000000.046999931335 12345678.900000009686 60287.332901996 2023-12-09T07:59:22.732401+00:00 20000091.351000010967 29000000.041000008583 48000000.029000036418 12345678.899999989197 60287.332913597 2023-12-09T07:59:23.734804+00:00 20000091.352000001818 28999999.957000020891 47999999.919999957085 12345678.900000009686 60287.332925199 2023-12-09T07:59:24.737200+00:00 20000091.352000001818 29000000.000999990851 48000000.042000062764 12345678.898000000045 60287.332936801 2023-12-09T07:59:25.739605+00:00 20000091.352000001818 29000000.013999998569 48000000.000999927521 12345678.900999989361 60287.332948222 2023-12-09T07:59:26.726386+00:00 20000091.353999968618 29000000.003000020981 47999999.981000073254 12345678.901000009850 60287.332959824 2023-12-09T07:59:27.728792+00:00 20000091.348000049591 28999999.982999980450 47999999.998000033200 12345678.898999990895 60287.332971426 2023-12-09T07:59:28.731199+00:00 20000091.350999951363 29000000.033999979496 48000000.074000000954 12345678.899000020698 60287.332983028 2023-12-09T07:59:29.733601+00:00 20000091.356000069529 28999999.973999980837 47999999.918999910355 12345678.901999980211 60287.332994449 2023-12-09T07:59:30.720384+00:00 20000091.346999999136 28999999.990000009537 48000000.052000053227 12345678.898000000045 60287.333006232 2023-12-09T07:59:31.738409+00:00 20000091.352999929339 29000000.017000079155 47999999.983999997377 12345678.902000010014 60287.333017834 2023-12-09T07:59:32.740815+00:00 20000091.352000001818 28999999.990999940783 47999999.988999992609 12345678.898999990895 60287.333029254 2023-12-09T07:59:33.727600+00:00 20000091.353000041097 28999999.993000030518 48000000.010999992490 12345678.900999989361 60287.333040857 2023-12-09T07:59:34.730005+00:00 20000091.350999951363 29000000.009999990463 48000000.031000018120 12345678.899000020698 60287.333052458 2023-12-09T07:59:35.732413+00:00 20000091.351000070572 29000000.004999998957 47999999.921999961138 12345678.898000000045 60287.333064060 2023-12-09T07:59:36.734808+00:00 20000091.352999929339 29000000.001000050455 48000000.109000027180 12345678.903000000864 60287.333075481 2023-12-09T07:59:37.721586+00:00 20000091.350000020117 28999999.975999951363 47999999.957000017166 12345678.898000000045 60287.333087264 2023-12-09T07:59:38.739608+00:00 20000091.353000041097 29000000.021000031382 48000000.009000003338 12345678.900999959558 60287.333098685 2023-12-09T07:59:39.726391+00:00 20000091.350999951363 29000000.011000040919 47999999.970999963582 12345678.900000039488 60287.333110287 2023-12-09T07:59:40.728798+00:00 20000091.353000041097 28999999.957999940962 47999999.951000027359 12345678.899999979883 60287.333121889 2023-12-09T07:59:41.731201+00:00 20000091.352000001818 29000000.016000028700 48000000.023000001907 12345678.901000019163 60287.333133491 2023-12-09T07:59:42.733611+00:00 20000091.352000001818 29000000.003999948502 48000000.027999997139 12345678.899999979883 60287.333145093 2023-12-09T07:59:43.736002+00:00 20000091.352999929339 29000000.009999990463 47999999.955000042915 12345678.898999990895 60287.333156514 2023-12-09T07:59:44.722780+00:00 20000091.353000041097 29000000.013000011444 48000000.102999933064 12345678.900000039488 60287.333168296 2023-12-09T07:59:45.740804+00:00 20000091.348000049591 28999999.966000080109 47999999.955000042915 12345678.899999979883 60287.333179717 2023-12-09T07:59:46.727575+00:00 20000091.353999968618 29000000.052999969572 47999999.985000006855 12345678.901000019163 60287.333191319 2023-12-09T07:59:47.729981+00:00 20000091.352000001818 28999999.967000011355 48000000.015999913216 12345678.899999979883 60287.333202846 2023-12-09T07:59:48.725879+00:00 20000091.350000020117 29000000.019000001252 47999999.974000096321 12345678.898999990895 60287.333214523 2023-12-09T07:59:49.734789+00:00 20000091.354999899864 28999999.987999990582 48000000.023999929428 12345678.901000019163 60287.333226125 2023-12-09T07:59:50.737182+00:00 20000091.350000020117 28999999.999000009149 47999999.930999986827 12345678.898999990895 60287.333237651 2023-12-09T07:59:51.733072+00:00 20000091.348000001162 28999999.991999998689 48000000.018000006676 12345678.900000039488 60287.333249329 2023-12-09T07:59:52.741979+00:00 20000091.357999999076 29000000.015999998897 48000000.032000057399 12345678.900999959558 60287.333260674 2023-12-09T07:59:53.722258+00:00 20000091.346999999136 28999999.988999988884 48000000.046999998391 12345678.898999990895 60287.333272457 2023-12-09T07:59:54.740286+00:00 20000091.353000011295 29000000.021000001580 47999999.902000002563 12345678.900000039488 60287.333283878 2023-12-09T07:59:55.727071+00:00 20000091.349999990314 29000000.011000011116 48000000.068000003695 12345678.898000000045 60287.333295480 2023-12-09T07:59:56.729474+00:00 20000091.353000000119 28999999.949000000954 48000000.000000000000 12345678.900999959558 60287.333306901 2023-12-09T07:59:57.716251+00:00 20000091.353999998420 29000000.020999971777 47999999.981000013649 12345678.901000019163 60287.333318684 2023-12-09T07:59:58.734274+00:00 20000091.352000001818 28999999.975000020117 47999999.926999993622 12345678.900000039488 60287.333330286 2023-12-09T07:59:59.736677+00:00 20000091.349999990314 29000000.008000019938 48000000.032000012696 12345678.898999929428 60287.333341707 2023-12-09T08:00:00.723442+00:00 20000091.355000019073 29000000.018999990076 48000000.060999989510 12345678.902000069618 60287.333353489 2023-12-09T08:00:01.741464+00:00 20000091.348999980837 28999999.988999959081 47999999.934000022709 12345678.898999929428 60287.333364910 2023-12-09T08:00:02.728254+00:00 20000091.355000019073 29000000.020000040531 48000000.097999989986 12345678.902000069618 60287.333376512 2023-12-09T08:00:03.730662+00:00 20000091.352999988943 28999999.979999959469 47999999.960999973118 12345678.899999979883 60287.333388114 2023-12-09T08:00:04.733062+00:00 20000091.347999989986 29000000.016000028700 48000000.052000053227 12345678.898000000045 60287.333399716 2023-12-09T08:00:05.735461+00:00 20000091.350000020117 28999999.978000041097 47999999.955999970436 12345678.899999979883 60287.333411137 2023-12-09T08:00:06.722242+00:00 20000091.353999968618 28999999.990999940783 47999999.920999996364 12345678.899999979883 60287.333422739 2023-12-09T08:00:07.724646+00:00 20000091.351000010967 29000000.024000048637 48000000.059000022709 12345678.901000019163 60287.333434522 2023-12-09T08:00:08.742670+00:00 20000091.351000010967 29000000.005999919027 47999999.980000019073 12345678.899000050500 60287.333445943 2023-12-09T08:00:09.729450+00:00 20000091.353999968618 28999999.973000049591 48000000.011000037193 12345678.899999979883 60287.333457544 2023-12-09T08:00:10.731855+00:00 20000091.355000019073 29000000.009999990463 48000000.036999940872 12345678.901999950409 60287.333469146 2023-12-09T08:00:11.734256+00:00 20000091.346999999136 29000000.009999990463 47999999.993999958038 12345678.898000000045 60287.333480748 2023-12-09T08:00:12.736658+00:00 20000091.351000010967 28999999.983000040054 47999999.939000010490 12345678.899000050500 60287.333492170 2023-12-09T08:00:13.723441+00:00 20000091.352000001818 29000000.029999971390 48000000.063000082970 12345678.901000019163 60287.333503772 2023-12-09T08:00:14.725843+00:00 20000091.356999989599 28999999.980999950320 47999999.994999997318 12345678.901999950409 60287.333515373 2023-12-09T08:00:15.728248+00:00 20000091.351000010967 28999999.999000068754 47999999.976000003517 12345678.899000050500 60287.333526975 2023-12-09T08:00:16.730657+00:00 20000091.346999999136 29000000.011000040919 48000000.026000007987 12345678.898000000045 60287.333538577 2023-12-09T08:00:17.733063+00:00 20000091.354000028223 28999999.993999961764 47999999.984999999404 12345678.901000019163 60287.333550179 2023-12-09T08:00:18.735464+00:00 20000091.350999951363 28999999.998000029474 48000000.004000008106 12345678.898999929428 60287.333561781 2023-12-09T08:00:19.737863+00:00 20000091.350999951363 28999999.983999971300 48000000.034999996424 12345678.901000019163 60287.333573202 2023-12-09T08:00:20.724643+00:00 20000091.353000041097 29000000.008000019938 47999999.922999978065 12345678.899999979883 60287.333584804 2023-12-09T08:00:21.727043+00:00 20000091.352000001818 28999999.977000001818 47999999.985000006855 12345678.901000019163 60287.333596406 2023-12-09T08:00:22.729447+00:00 20000091.350999951363 29000000.021000031382 48000000.047999978065 12345678.899999979883 60287.333608008 2023-12-09T08:00:23.731850+00:00 20000091.354000091553 28999999.997999910265 47999999.981999993324 12345678.899999979883 60287.333619429 2023-12-09T08:00:24.718627+00:00 20000091.347999930382 29000000.029000040144 48000000.002000026405 12345678.898000000045 60287.333631211 2023-12-09T08:00:25.736648+00:00 20000091.353000041097 28999999.997999999672 47999999.992999970913 12345678.901000019163 60287.333642813 2023-12-09T08:00:26.739048+00:00 20000091.353999968618 28999999.984000001103 48000000.023000061512 12345678.899999979883 60287.333654234 2023-12-09T08:00:27.725831+00:00 20000091.351000070572 28999999.995999988168 47999999.995999932289 12345678.901000019163 60287.333665836 2023-12-09T08:00:28.728238+00:00 20000091.352000001818 29000000.015999991447 48000000.047000050545 12345678.899000050500 60287.333677438 2023-12-09T08:00:29.730636+00:00 20000091.349999900907 28999999.978999998420 47999999.952999949455 12345678.898999929428 60287.333689040 2023-12-09T08:00:30.733038+00:00 20000091.353000041097 29000000.000000000000 48000000.004000067711 12345678.901000019163 60287.333700567 2023-12-09T08:00:31.728929+00:00 20000091.352000001818 29000000.043999999762 48000000.032999992371 12345678.899999979883 60287.333712243 2023-12-09T08:00:32.737839+00:00 20000091.353999968618 28999999.961000028998 47999999.965999960899 12345678.902000069618 60287.333723589 2023-12-09T08:00:33.718109+00:00 20000091.346999999136 29000000.004999969155 48000000.070000052452 12345678.896999960765 60287.333735372 2023-12-09T08:00:34.736131+00:00 20000091.353999968618 28999999.973000049591 47999999.912999987602 12345678.901000019163 60287.333747049 2023-12-09T08:00:35.745040+00:00 20000091.352000001818 29000000.035999950022 47999999.988999962807 12345678.899999979883 60287.333758395 2023-12-09T08:00:36.725319+00:00 20000091.353000041097 29000000.013999998569 48000000.013000011444 12345678.899999979883 60287.333770177 2023-12-09T08:00:37.743343+00:00 20000091.352000001818 28999999.992000039667 48000000.019000053406 12345678.900000099093 60287.333781599 2023-12-09T08:00:38.730123+00:00 20000091.351000070572 28999999.965999960899 47999999.972000002861 12345678.899999979883 60287.333793201 2023-12-09T08:00:39.732518+00:00 20000091.352999929339 29000000.031000021845 47999999.976999998093 12345678.899999979883 60287.333804621 2023-12-09T08:00:40.719266+00:00 20000091.351000070572 29000000.000999990851 48000000.079000003636 12345678.899999979883 60287.333816404 2023-12-09T08:00:41.737258+00:00 20000091.350999951363 28999999.962999999523 47999999.948000006378 12345678.901000019163 60287.333827824 2023-12-09T08:00:42.724024+00:00 20000091.353000041097 28999999.995000001043 47999999.999000012875 12345678.901000019163 60287.333839426 2023-12-09T08:00:43.726425+00:00 20000091.352000001818 29000000.036000009626 48000000.058999963105 12345678.898000000045 60287.333851209 2023-12-09T08:00:44.744445+00:00 20000091.348999980837 28999999.993999961764 47999999.958999991417 12345678.899000000209 60287.333862630 2023-12-09T08:00:45.731230+00:00 20000091.353999998420 29000000.016000028700 47999999.986000001431 12345678.901000000536 60287.333874232 2023-12-09T08:00:46.733638+00:00 20000091.350999999791 28999999.980000019073 47999999.994000017643 12345678.900000000373 60287.333885653 2023-12-09T08:00:47.720423+00:00 20000091.350999999791 28999999.993999961764 48000000.007000029087 12345678.900000000373 60287.333897436 2023-12-09T08:00:48.738444+00:00 20000091.353000000119 29000000.024000048637 48000000.055000007153 12345678.900000009686 60287.333908857 2023-12-09T08:00:49.725226+00:00 20000091.353000000119 28999999.996999979019 48000000.032999992371 12345678.899999989197 60287.333920459 2023-12-09T08:00:50.727632+00:00 20000091.348000001162 28999999.970999959856 47999999.970999963582 12345678.900000009686 60287.333932061 2023-12-09T08:00:51.730040+00:00 20000091.356000009924 29000000.022999998182 47999999.962000012398 12345678.902000000700 60287.333943663 2023-12-09T08:00:52.732443+00:00 20000091.349999990314 28999999.984000090510 47999999.998000033200 12345678.898000000045 60287.333955264 2023-12-09T08:00:53.734840+00:00 20000091.352000001818 29000000.013999938965 48000000.039999961853 12345678.900000009686 60287.333966685 2023-12-09T08:00:54.721624+00:00 20000091.350999981165 28999999.973999980837 47999999.952000021935 12345678.898999990895 60287.333978468 2023-12-09T08:00:55.739644+00:00 20000091.355000019073 29000000.024000048637 48000000.014999993145 12345678.901000019163 60287.333989889 2023-12-09T08:00:56.726425+00:00 20000091.346999999136 28999999.972999930382 47999999.960999973118 12345678.898999990895 60287.334001491 2023-12-09T08:00:57.728829+00:00 20000091.353999998420 29000000.031000021845 48000000.063000082970 12345678.900999989361 60287.334013093 2023-12-09T08:00:58.731231+00:00 20000091.352000001818 28999999.989000078291 47999999.954000003636 12345678.900000009686 60287.334024695 2023-12-09T08:00:59.733630+00:00 20000091.351000010967 29000000.008999940008 48000000.006999969482 12345678.900000009686 60287.334036116 2023-12-09T08:01:00.720398+00:00 20000091.352999988943 28999999.991000059992 47999999.959999993443 12345678.900000009686 60287.334047899 2023-12-09T08:01:01.738423+00:00 20000091.348999980837 29000000.024999979883 48000000.054999999702 12345678.899999979883 60287.334059319 2023-12-09T08:01:02.725205+00:00 20000091.353000041097 28999999.967000000179 47999999.991000011563 12345678.901000019163 60287.334070921 2023-12-09T08:01:03.727603+00:00 20000091.352999988943 29000000.013000000268 47999999.961999982595 12345678.898999990895 60287.334082523 2023-12-09T08:01:04.730011+00:00 20000091.354999959469 28999999.995000001043 47999999.967000007629 12345678.900999989361 60287.334094125 2023-12-09T08:01:05.732415+00:00 20000091.346999999136 29000000.007000010461 48000000.077000021935 12345678.898000000045 60287.334105727 2023-12-09T08:01:06.734818+00:00 20000091.354000028223 29000000.018999990076 48000000.029999971390 12345678.899999979883 60287.334117148 2023-12-09T08:01:07.721591+00:00 20000091.351000010967 28999999.995000001043 48000000.023000001907 12345678.901000019163 60287.334128931 2023-12-09T08:01:08.739618+00:00 20000091.353999968618 28999999.986000001431 47999999.893999986351 12345678.899999979883 60287.334140352 2023-12-09T08:01:09.726388+00:00 20000091.350000020117 29000000.006999999285 48000000.048000037670 12345678.899000050500 60287.334151953 2023-12-09T08:01:10.728790+00:00 20000091.351000010967 28999999.988999988884 48000000.058000028133 12345678.900999959558 60287.334163480 2023-12-09T08:01:11.724686+00:00 20000091.352000001818 29000000.009999990463 47999999.940999977291 12345678.900000039488 60287.334175157 2023-12-09T08:01:12.733599+00:00 20000091.352000001818 28999999.967999991030 47999999.974999897182 12345678.899999979883 60287.334186759 2023-12-09T08:01:13.735998+00:00 20000091.350000020117 29000000.014999989420 48000000.001000046730 12345678.898999990895 60287.334198286 2023-12-09T08:01:14.731887+00:00 20000091.354999899864 29000000.022000011057 48000000.006000041962 12345678.902000010014 60287.334209963 2023-12-09T08:01:15.740790+00:00 20000091.346999999136 28999999.972999989986 48000000.032999992371 12345678.897000009194 60287.334221309 2023-12-09T08:01:16.721062+00:00 20000091.358000040054 28999999.994000021368 47999999.991999976337 12345678.903000000864 60287.334233091 2023-12-09T08:01:17.739086+00:00 20000091.353000041097 29000000.022000011057 48000000.016999959946 12345678.899999979883 60287.334244512 2023-12-09T08:01:18.725871+00:00 20000091.348999980837 28999999.992999970913 47999999.967000007629 12345678.900000039488 60287.334256114 2023-12-09T08:01:19.728274+00:00 20000091.350000020117 29000000.007999960333 48000000.034999966621 12345678.898999990895 60287.334267716 2023-12-09T08:01:20.730673+00:00 20000091.355000019073 28999999.977000121027 47999999.965000033379 12345678.899999979883 60287.334279318 2023-12-09T08:01:21.733068+00:00 20000091.349999900907 29000000.005999919027 47999999.927000053227 12345678.900000039488 60287.334290920 2023-12-09T08:01:22.735465+00:00 20000091.351000070572 29000000.019000049680 48000000.106999993324 12345678.899999979883 60287.334302341 2023-12-09T08:01:23.722245+00:00 20000091.353999968618 28999999.991999980062 47999999.964000001550 12345678.899999979883 60287.334314124 2023-12-09T08:01:24.740268+00:00 20000091.348000049591 29000000.009999990463 48000000.013999998569 12345678.899000050500 60287.334325545 2023-12-09T08:01:25.727046+00:00 20000091.355999950320 28999999.973000049591 47999999.967000007629 12345678.900000039488 60287.334337146 2023-12-09T08:01:26.729447+00:00 20000091.353000041097 29000000.024999979883 48000000.044999986887 12345678.903000000864 60287.334348567 2023-12-09T08:01:27.716229+00:00 20000091.347999930382 29000000.003999948502 47999999.998999983072 12345678.898000000045 60287.334360350 2023-12-09T08:01:28.734252+00:00 20000091.353000041097 29000000.001000050455 47999999.981000013649 12345678.899999979883 60287.334371952 2023-12-09T08:01:29.736650+00:00 20000091.352999929339 28999999.978999968618 47999999.990999996662 12345678.899999979883 60287.334383373 2023-12-09T08:01:30.723427+00:00 20000091.349000100046 29000000.011999960989 48000000.032000012696 12345678.899000050500 60287.334395156 2023-12-09T08:01:31.741453+00:00 20000091.352999929339 29000000.014999989420 47999999.979000031948 12345678.900999899954 60287.334406577 2023-12-09T08:01:32.728236+00:00 20000091.351000070572 28999999.985000010580 48000000.023000001907 12345678.899000050500 60287.334418179 2023-12-09T08:01:33.730642+00:00 20000091.352999929339 28999999.998000029474 47999999.995999932289 12345678.901000019163 60287.334429600 2023-12-09T08:01:34.717420+00:00 20000091.356000069529 29000000.001999970526 47999999.927000053227 12345678.901000019163 60287.334441382 2023-12-09T08:01:35.735441+00:00 20000091.347999930382 28999999.991999980062 48000000.072999946773 12345678.898000000045 60287.334452803 2023-12-09T08:01:36.722218+00:00 20000091.353000041097 29000000.009000059217 48000000.021000027657 12345678.901999950409 60287.334464405 2023-12-09T08:01:37.724617+00:00 20000091.350000020117 28999999.991999980062 47999999.960000038147 12345678.899000050500 60287.334476188 2023-12-09T08:01:38.742636+00:00 20000091.352000001818 29000000.019000049680 48000000.018000006676 12345678.898999929428 60287.334487609 2023-12-09T08:01:39.729419+00:00 20000091.350000001490 28999999.986000001431 47999999.973999977112 12345678.901000019163 60287.334499211 2023-12-09T08:01:40.731823+00:00 20000091.357999999076 28999999.975000001490 47999999.986999988556 12345678.899999979883 60287.334510813 2023-12-09T08:01:41.734224+00:00 20000091.344999998808 29000000.013999998569 47999999.998000033200 12345678.899999979883 60287.334522414 2023-12-09T08:01:42.736624+00:00 20000091.353000000119 29000000.001999989152 47999999.990999937057 12345678.899000050500 60287.334533836 2023-12-09T08:01:43.723401+00:00 20000091.353000000119 29000000.031000021845 48000000.071000099182 12345678.903000000864 60287.334545437 2023-12-09T08:01:44.725796+00:00 20000091.349000010639 28999999.959999978542 47999999.962999939919 12345678.896999960765 60287.334557039 2023-12-09T08:01:45.728193+00:00 20000091.354999989271 29000000.012000020593 47999999.970999993384 12345678.900000099093 60287.334568641 2023-12-09T08:01:46.730596+00:00 20000091.353999998420 29000000.002999991179 48000000.080000013113 12345678.900999899954 60287.334580243 2023-12-09T08:01:47.733004+00:00 20000091.346999999136 29000000.025000009686 47999999.983999982476 12345678.899000050500 60287.334591845 2023-12-09T08:01:48.735405+00:00 20000091.354999989271 28999999.995999988168 47999999.971000023186 12345678.901000019163 60287.334603447 2023-12-09T08:01:49.737801+00:00 20000091.352000031620 28999999.987999979407 47999999.969999998808 12345678.899999979883 60287.334614868 2023-12-09T08:01:50.724574+00:00 20000091.350999981165 29000000.004000011832 48000000.047999978065 12345678.899999979883 60287.334626470 2023-12-09T08:01:51.726978+00:00 20000091.349999990314 28999999.994000021368 47999999.920999996364 12345678.899000050500 60287.334638072 2023-12-09T08:01:52.729384+00:00 20000091.352000001818 29000000.004000011832 48000000.067000031471 12345678.899999979883 60287.334649674 2023-12-09T08:01:53.731793+00:00 20000091.352000001818 29000000.008999999613 47999999.968999981880 12345678.901000019163 60287.334661200 2023-12-09T08:01:54.727694+00:00 20000091.354000028223 28999999.990000009537 48000000.075999982655 12345678.899999979883 60287.334672878 2023-12-09T08:01:55.736600+00:00 20000091.348999980837 28999999.993999961764 47999999.959999978542 12345678.899000050500 60287.334684223 2023-12-09T08:01:56.716874+00:00 20000091.352999988943 29000000.012000020593 47999999.935999989510 12345678.899999979883 60287.334696006 2023-12-09T08:01:57.734894+00:00 20000091.353000041097 29000000.001000050455 48000000.102000117302 12345678.901000019163 60287.334707608 2023-12-09T08:01:58.737297+00:00 20000091.349999960512 28999999.964999910444 47999999.938999891281 12345678.898999929428 60287.334719029 2023-12-09T08:01:59.724079+00:00 20000091.352999988943 29000000.036000009626 48000000.034000039101 12345678.901000019163 60287.334730631 2023-12-09T08:02:00.726472+00:00 20000091.351000010967 28999999.975000020117 47999999.925999999046 12345678.899000050500 60287.334742232 2023-12-09T08:02:01.728874+00:00 20000091.354000028223 29000000.026999950409 48000000.075999982655 12345678.901999950409 60287.334753834 2023-12-09T08:02:02.731272+00:00 20000091.351000010967 28999999.977000001818 47999999.945999979973 12345678.899000050500 60287.334765255 2023-12-09T08:02:03.718055+00:00 20000091.350999951363 29000000.011000040919 47999999.989000082016 12345678.898999929428 60287.334777038 2023-12-09T08:02:04.736072+00:00 20000091.353000041097 29000000.021000031382 48000000.049999952316 12345678.901000019163 60287.334788459 2023-12-09T08:02:05.722852+00:00 20000091.350999951363 28999999.955000039190 47999999.976000070572 12345678.898000000045 60287.334800061 2023-12-09T08:02:06.725256+00:00 20000091.353999968618 29000000.018999930471 48000000.025999903679 12345678.903000000864 60287.334811663 2023-12-09T08:02:07.727656+00:00 20000091.352000001818 29000000.009000059217 48000000.015000000596 12345678.899999979883 60287.334823265 2023-12-09T08:02:08.730058+00:00 20000091.351000070572 29000000.000999931246 47999999.957999996841 12345678.899000050500 60287.334834866 2023-12-09T08:02:09.732458+00:00 20000091.353999968618 28999999.980000019073 48000000.014999993145 12345678.901000019163 60287.334846288 2023-12-09T08:02:10.719238+00:00 20000091.350999951363 29000000.008999940008 47999999.942000001669 12345678.900000000373 60287.334858070 2023-12-09T08:02:11.737261+00:00 20000091.349000100046 28999999.983000040054 48000000.029000006616 12345678.898000000045 60287.334869491 2023-12-09T08:02:12.724039+00:00 20000091.349999900907 29000000.024000048637 48000000.000000000000 12345678.900000000373 60287.334881093 2023-12-09T08:02:13.726438+00:00 20000091.354000091553 29000000.000999931246 47999999.995999991894 12345678.902000000700 60287.334892695 2023-12-09T08:02:14.728840+00:00 20000091.353999968618 28999999.991000059992 48000000.047999978065 12345678.898999990895 60287.334904297 2023-12-09T08:02:15.731246+00:00 20000091.348000049591 29000000.011999960989 47999999.989000022411 12345678.898000000045 60287.334915899 2023-12-09T08:02:16.733648+00:00 20000091.349999900907 28999999.980999998748 48000000.012000016868 12345678.900000009686 60287.334927320 2023-12-09T08:02:17.720430+00:00 20000091.356000069529 29000000.004999998957 47999999.998999953270 12345678.900999989361 60287.334939103 2023-12-09T08:02:18.738449+00:00 20000091.350000020117 28999999.991999998689 47999999.920999996364 12345678.900000009686 60287.334950523 2023-12-09T08:02:19.725227+00:00 20000091.353999968618 29000000.004999998957 48000000.100000016391 12345678.900999989361 60287.334962125 2023-12-09T08:02:20.727625+00:00 20000091.347999930382 29000000.018999990076 47999999.988999962807 12345678.899000000209 60287.334973727 2023-12-09T08:02:21.730020+00:00 20000091.356000069529 28999999.978999998420 47999999.963000059128 12345678.903000000864 60287.334985329 2023-12-09T08:02:22.732416+00:00 20000091.350999951363 28999999.987000018358 48000000.026000022888 12345678.898000000045 60287.334996750 2023-12-09T08:02:23.719192+00:00 20000091.352000001818 29000000.046000000089 48000000.014999993145 12345678.900000009686 60287.335008352 2023-12-09T08:02:24.721587+00:00 20000091.348999980837 28999999.964000020176 47999999.930999986827 12345678.898999990895 60287.335020134 2023-12-09T08:02:25.739606+00:00 20000091.356000069529 29000000.014999989420 48000000.032999992371 12345678.901000019163 60287.335031555 2023-12-09T08:02:26.726380+00:00 20000091.348999980837 29000000.008000019938 47999999.985999941826 12345678.898999990895 60287.335043157 2023-12-09T08:02:27.728783+00:00 20000091.352000001818 29000000.002999961376 47999999.986999988556 12345678.900999989361 60287.335054759 2023-12-09T08:02:28.731188+00:00 20000091.352000001818 28999999.963999990374 48000000.031000018120 12345678.900000009686 60287.335066361 2023-12-09T08:02:29.733589+00:00 20000091.350000020117 29000000.013999998569 48000000.023000001907 12345678.898999990895 60287.335077782 2023-12-09T08:02:30.720366+00:00 20000091.350999951363 29000000.020000040531 47999999.942000001669 12345678.899000020698 60287.335089384 2023-12-09T08:02:31.722770+00:00 20000091.354000091553 28999999.953000009060 47999999.991999998689 12345678.902000010014 60287.335100986 2023-12-09T08:02:32.725169+00:00 20000091.352000001818 29000000.042999979109 48000000.070999987423 12345678.899999979883 60287.335112588 2023-12-09T08:02:33.727567+00:00 20000091.353000000119 29000000.006000038236 47999999.981000013649 12345678.901000019163 60287.335124189 2023-12-09T08:02:34.729971+00:00 20000091.350999999791 28999999.970999959856 48000000.000000029802 12345678.898000000045 60287.335135791 2023-12-09T08:02:35.732374+00:00 20000091.353000000119 29000000.006999969482 47999999.936999976635 12345678.899999979883 60287.335147393 2023-12-09T08:02:36.734777+00:00 20000091.352000001818 29000000.022999998182 48000000.069000013173 12345678.902000010014 60287.335158920 2023-12-09T08:02:37.730671+00:00 20000091.352000001818 28999999.975000020117 47999999.983999967575 12345678.898999990895 60287.335170521 2023-12-09T08:02:38.733072+00:00 20000091.349000010639 29000000.026000019163 47999999.928000032902 12345678.898999990895 60287.335181943 2023-12-09T08:02:39.719854+00:00 20000091.352999988943 28999999.998999949545 48000000.053999960423 12345678.900000039488 60287.335193545 2023-12-09T08:02:40.722262+00:00 20000091.349000010639 28999999.971000079066 48000000.050000011921 12345678.899999979883 60287.335205147 2023-12-09T08:02:41.724661+00:00 20000091.353000018746 29000000.005999919027 47999999.912000060081 12345678.901000019163 60287.335216749 2023-12-09T08:02:42.727067+00:00 20000091.352999988943 29000000.018000010401 48000000.113999962807 12345678.898999990895 60287.335228350 2023-12-09T08:02:43.729472+00:00 20000091.353000018746 28999999.985000010580 47999999.925999999046 12345678.899999979883 60287.335239952 2023-12-09T08:02:44.731869+00:00 20000091.350999981165 29000000.016000028700 48000000.047999978065 12345678.901000019163 60287.335251554 2023-12-09T08:02:45.734275+00:00 20000091.356000009924 29000000.018999930471 47999999.981999993324 12345678.900999959558 60287.335262975 2023-12-09T08:02:46.721061+00:00 20000091.346999999136 28999999.948000069708 47999999.970000028610 12345678.898000000045 60287.335274577 2023-12-09T08:02:47.723459+00:00 20000091.352999988943 29000000.013000011444 48000000.023000001907 12345678.902000010014 60287.335286179 2023-12-09T08:02:48.725859+00:00 20000091.350000020117 29000000.018000010401 47999999.942999958992 12345678.898000000045 60287.335297781 2023-12-09T08:02:49.728265+00:00 20000091.351000010967 29000000.001999970526 48000000.054000020027 12345678.900000039488 60287.335309202 2023-12-09T08:02:50.715050+00:00 20000091.352000001818 28999999.973999980837 47999999.929000020027 12345678.899999979883 60287.335320984 2023-12-09T08:02:51.733071+00:00 20000091.353999968618 28999999.998000029474 48000000.026000022888 12345678.901000019163 60287.335332586 2023-12-09T08:02:52.735472+00:00 20000091.350000020117 29000000.014999989420 48000000.000000000000 12345678.898999990895 60287.335344008 2023-12-09T08:02:53.722252+00:00 20000091.352000001818 28999999.993000000715 48000000.032999992371 12345678.901999950409 60287.335355790 2023-12-09T08:02:54.740279+00:00 20000091.352999988943 29000000.010999999940 47999999.993000000715 12345678.897000070661 60287.335367211 2023-12-09T08:02:55.727067+00:00 20000091.352000001818 28999999.991000000387 48000000.008000023663 12345678.899999979883 60287.335378814 2023-12-09T08:02:56.729477+00:00 20000091.352000001818 28999999.991000000387 48000000.001999996603 12345678.901999950409 60287.335390234 2023-12-09T08:02:57.716259+00:00 20000091.351000010967 29000000.001000020653 47999999.993999987841 12345678.899000050500 60287.335402017 2023-12-09T08:02:58.734289+00:00 20000091.352000001818 29000000.025000009686 47999999.989000022411 12345678.901000019163 60287.335413438 2023-12-09T08:02:59.721068+00:00 20000091.353999968618 28999999.987999979407 48000000.024999983609 12345678.899999979883 60287.335425040 2023-12-09T08:03:00.723460+00:00 20000091.350000020117 28999999.994000021368 47999999.996999979019 12345678.899000050500 60287.335436823 2023-12-09T08:03:01.741488+00:00 20000091.352000001818 29000000.006000008434 48000000.046999990940 12345678.901999950409 60287.335448244 2023-12-09T08:03:02.728276+00:00 20000091.352000001818 28999999.961999949068 47999999.922000050545 12345678.899999979883 60287.335459846 2023-12-09T08:03:03.730675+00:00 20000091.353000041097 29000000.046000000089 48000000.095999963582 12345678.899000050500 60287.335471267 2023-12-09T08:03:04.717453+00:00 20000091.349999900907 29000000.006000038236 47999999.963999986649 12345678.899999979883 60287.335483050 2023-12-09T08:03:05.735474+00:00 20000091.351000070572 28999999.986000001431 47999999.981000073254 12345678.898000000045 60287.335494470 2023-12-09T08:03:06.722246+00:00 20000091.352999929339 29000000.009999990463 47999999.944999933243 12345678.901000019163 60287.335506072 2023-12-09T08:03:07.724640+00:00 20000091.350000020117 29000000.004000011832 48000000.002000093460 12345678.901000019163 60287.335517674 2023-12-09T08:03:08.727040+00:00 20000091.356999989599 29000000.000999990851 48000000.005000002682 12345678.900999899954 60287.335529276 2023-12-09T08:03:09.729443+00:00 20000091.348000049591 28999999.964999970049 48000000.081999897957 12345678.898000000045 60287.335540878 2023-12-09T08:03:10.731841+00:00 20000091.350000020117 29000000.036000069231 47999999.975000016391 12345678.899000050500 60287.335552298 2023-12-09T08:03:11.718610+00:00 20000091.357999920845 28999999.982999920845 47999999.963999986649 12345678.903000000864 60287.335564082 2023-12-09T08:03:12.736635+00:00 20000091.348000049591 29000000.006999969482 48000000.082000017166 12345678.898000000045 60287.335575502 2023-12-09T08:03:13.723411+00:00 20000091.352000001818 29000000.015000101179 47999999.991000063717 12345678.899999979883 60287.335587104 2023-12-09T08:03:14.725811+00:00 20000091.350999951363 28999999.985999941826 47999999.920000001788 12345678.899999979883 60287.335598706 2023-12-09T08:03:15.728212+00:00 20000091.354000091553 28999999.996999979019 48000000.049000002444 12345678.901000019163 60287.335610308 2023-12-09T08:03:16.730608+00:00 20000091.354999899864 29000000.004000071436 48000000.003999993205 12345678.902000069618 60287.335621835 2023-12-09T08:03:17.726505+00:00 20000091.348000049591 29000000.000999931246 47999999.946999996901 12345678.898000000045 60287.335633512 2023-12-09T08:03:18.735415+00:00 20000091.350000020117 28999999.994000080973 47999999.980000019073 12345678.898999929428 60287.335645114 2023-12-09T08:03:19.737818+00:00 20000091.352999929339 29000000.006999969482 48000000.055000007153 12345678.899000050500 60287.335656459 2023-12-09T08:03:20.718086+00:00 20000091.352000001818 28999999.985000010580 47999999.910999946296 12345678.901000019163 60287.335668242 2023-12-09T08:03:21.736104+00:00 20000091.352000121027 28999999.998999949545 48000000.082999996841 12345678.900999899954 60287.335679663 2023-12-09T08:03:22.722883+00:00 20000091.353999968618 29000000.004000071436 48000000.008000023663 12345678.900000099093 60287.335691265 2023-12-09T08:03:23.725288+00:00 20000091.350000020117 28999999.990999940783 48000000.000999987125 12345678.899999979883 60287.335702867 2023-12-09T08:03:24.727687+00:00 20000091.350999951363 29000000.042999979109 47999999.993000030518 12345678.898999929428 60287.335714469 2023-12-09T08:03:25.730083+00:00 20000091.353000041097 28999999.942000031471 47999999.991999976337 12345678.900000099093 60287.335725890 2023-12-09T08:03:26.716868+00:00 20000091.350999999791 29000000.031999949366 47999999.963000059128 12345678.899999979883 60287.335737672 2023-12-09T08:03:27.734886+00:00 20000091.350999999791 29000000.009000059217 48000000.042999982834 12345678.901000019163 60287.335749274 2023-12-09T08:03:28.737285+00:00 20000091.352000001818 28999999.980999950320 47999999.975999951363 12345678.898000000045 60287.335760695 2023-12-09T08:03:29.724063+00:00 20000091.352000001818 29000000.013000011444 48000000.016999959946 12345678.900999899954 60287.335772297 2023-12-09T08:03:30.726466+00:00 20000091.353000000119 29000000.002000000328 47999999.975000016391 12345678.901000019163 60287.335783899 2023-12-09T08:03:31.728875+00:00 20000091.353999998420 29000000.006999991834 48000000.052999973297 12345678.902000069618 60287.335795501 2023-12-09T08:03:32.731281+00:00 20000091.349000010639 28999999.990000009537 47999999.978000037372 12345678.898000000045 60287.335806922 2023-12-09T08:03:33.718064+00:00 20000091.353999998420 29000000.000000000000 48000000.079000003636 12345678.899999979883 60287.335818705 2023-12-09T08:03:34.736087+00:00 20000091.349999990314 29000000.000999990851 47999999.932000041008 12345678.898999929428 60287.335830126 2023-12-09T08:03:35.722866+00:00 20000091.351000010967 29000000.004000011832 47999999.944999933243 12345678.899000050500 60287.335841727 2023-12-09T08:03:36.725273+00:00 20000091.352000001818 29000000.002999991179 48000000.108000040054 12345678.901000019163 60287.335853329 2023-12-09T08:03:37.727674+00:00 20000091.349999990314 28999999.983000010252 47999999.945000007749 12345678.900000000373 60287.335864931 2023-12-09T08:03:38.730081+00:00 20000091.353999998420 28999999.997000008821 47999999.969999998808 12345678.900000000373 60287.335876533 2023-12-09T08:03:39.732483+00:00 20000091.351000010967 29000000.018000010401 48000000.093999996781 12345678.901000000536 60287.335887955 2023-12-09T08:03:40.719260+00:00 20000091.352000001818 28999999.993999961764 47999999.856000013649 12345678.900000000373 60287.335899737 2023-12-09T08:03:41.737278+00:00 20000091.349999960512 28999999.974000040442 48000000.050000011921 12345678.899000000209 60287.335911158 2023-12-09T08:03:42.724059+00:00 20000091.354000028223 29000000.005999978632 48000000.078000009060 12345678.899999989197 60287.335922760 2023-12-09T08:03:43.726458+00:00 20000091.352999988943 29000000.014999989420 47999999.939999997616 12345678.902000010014 60287.335934181 2023-12-09T08:03:44.713239+00:00 20000091.348999980837 28999999.992000039667 48000000.007999956608 12345678.896999999881 60287.335945964 2023-12-09T08:03:45.731265+00:00 20000091.354000028223 29000000.015999969095 47999999.989000022411 12345678.900999989361 60287.335957565 2023-12-09T08:03:46.733664+00:00 20000091.351000010967 28999999.986000001431 47999999.986999988556 12345678.900000009686 60287.335968987 2023-12-09T08:03:47.720447+00:00 20000091.349999960512 28999999.998999949545 47999999.984999947250 12345678.900000009686 60287.335980769 2023-12-09T08:03:48.738465+00:00 20000091.352000001818 29000000.016000028700 48000000.055000066757 12345678.900000009686 60287.335992190 2023-12-09T08:03:49.725243+00:00 20000091.352000001818 29000000.001000050455 47999999.986999988556 12345678.899999979883 60287.336003792 2023-12-09T08:03:50.727640+00:00 20000091.353000041097 28999999.985999941826 48000000.049000017345 12345678.900000009686 60287.336015394 2023-12-09T08:03:51.730044+00:00 20000091.352000001818 28999999.961000081152 47999999.925999999046 12345678.900999989361 60287.336026996 2023-12-09T08:03:52.732443+00:00 20000091.351999938488 29000000.038999918848 47999999.967999942601 12345678.900000009686 60287.336038417 2023-12-09T08:03:53.719215+00:00 20000091.353000041097 29000000.011000040919 48000000.004000067711 12345678.899000020698 60287.336050019 2023-12-09T08:03:54.721617+00:00 20000091.350999951363 29000000.011999960989 48000000.021000027657 12345678.899999979883 60287.336061801 2023-12-09T08:03:55.739647+00:00 20000091.353000041097 28999999.995000001043 48000000.065999977291 12345678.900000009686 60287.336073223 2023-12-09T08:03:56.726416+00:00 20000091.352000001818 28999999.973000049591 47999999.900999903679 12345678.900999989361 60287.336084824 2023-12-09T08:03:57.728816+00:00 20000091.350000020117 29000000.005999919027 48000000.062000043690 12345678.899000020698 60287.336096426 2023-12-09T08:03:58.731220+00:00 20000091.350999951363 28999999.992000099272 47999999.983000040054 12345678.898999990895 60287.336108028 2023-12-09T08:03:59.733624+00:00 20000091.353000041097 29000000.016999959946 47999999.987999998033 12345678.901000019163 60287.336119555 2023-12-09T08:04:00.729523+00:00 20000091.350999951363 29000000.006999969482 48000000.001000002027 12345678.899999979883 60287.336131156 2023-12-09T08:04:01.731923+00:00 20000091.351000070572 28999999.978000041097 47999999.978999987245 12345678.899999979883 60287.336142577 2023-12-09T08:04:02.718694+00:00 20000091.352999929339 28999999.988999959081 48000000.086000032723 12345678.899000050500 60287.336154180 2023-12-09T08:04:03.721098+00:00 20000091.353000041097 29000000.019000049680 47999999.945999979973 12345678.901999950409 60287.336165962 2023-12-09T08:04:04.739124+00:00 20000091.350000020117 28999999.992999911308 48000000.006000012159 12345678.899000050500 60287.336177383 2023-12-09T08:04:05.725901+00:00 20000091.355000019073 29000000.014999989420 48000000.000999987125 12345678.899999979883 60287.336188985 2023-12-09T08:04:06.728304+00:00 20000091.352000001818 29000000.005000110716 47999999.993000030518 12345678.902000010014 60287.336200587 2023-12-09T08:04:07.730708+00:00 20000091.347999930382 29000000.002999998629 48000000.014999993145 12345678.898000000045 60287.336212189 2023-12-09T08:04:08.733111+00:00 20000091.351000070572 28999999.999000001699 47999999.976000010967 12345678.899999979883 60287.336223610 2023-12-09T08:04:09.719892+00:00 20000091.354999899864 28999999.986000001431 47999999.990999996662 12345678.901000019163 60287.336235212 2023-12-09T08:04:10.722291+00:00 20000091.352000001818 29000000.015999998897 48000000.011999957263 12345678.899999979883 60287.336246814 2023-12-09T08:04:11.724683+00:00 20000091.352000001818 28999999.997999999672 48000000.024999983609 12345678.901000019163 60287.336258415 2023-12-09T08:04:12.727089+00:00 20000091.350000020117 28999999.993000000715 47999999.993000030518 12345678.898999990895 60287.336270017 2023-12-09T08:04:13.729491+00:00 20000091.353999968618 28999999.974999990314 48000000.001999966800 12345678.899999979883 60287.336281619 2023-12-09T08:04:14.731891+00:00 20000091.352000001818 29000000.015999998897 47999999.947000026703 12345678.900000039488 60287.336293221 2023-12-09T08:04:15.734289+00:00 20000091.350000020117 29000000.018999990076 48000000.027999997139 12345678.898999990895 60287.336304642 2023-12-09T08:04:16.721067+00:00 20000091.354000091553 28999999.995999988168 48000000.004000067711 12345678.901000019163 60287.336316244 2023-12-09T08:04:17.723475+00:00 20000091.348999980837 28999999.990000009537 47999999.959999918938 12345678.898999990895 60287.336327846 2023-12-09T08:04:18.725881+00:00 20000091.350999951363 28999999.989000018686 48000000.073000073433 12345678.899999979883 60287.336339448 2023-12-09T08:04:19.728288+00:00 20000091.355000019073 29000000.011999960989 47999999.975999951363 12345678.899999979883 60287.336350869 2023-12-09T08:04:20.715069+00:00 20000091.350999999791 29000000.013999998569 48000000.044000029564 12345678.900000099093 60287.336362652 2023-12-09T08:04:21.733091+00:00 20000091.350999999791 28999999.962000008672 48000000.045999996364 12345678.900999899954 60287.336374254 2023-12-09T08:04:22.735493+00:00 20000091.355000000447 29000000.004999998957 47999999.964000001550 12345678.900000099093 60287.336385674 2023-12-09T08:04:23.722271+00:00 20000091.346999999136 29000000.016000028700 47999999.920000001788 12345678.898999929428 60287.336397457 2023-12-09T08:04:24.740290+00:00 20000091.355000000447 29000000.014999989420 48000000.035999983549 12345678.899999979883 60287.336408878 2023-12-09T08:04:25.727072+00:00 20000091.352999988943 28999999.975999951363 47999999.984000027180 12345678.901000019163 60287.336420480 2023-12-09T08:04:26.729474+00:00 20000091.348000019789 29000000.028000000864 48000000.029999971390 12345678.899000050500 60287.336431901 2023-12-09T08:04:27.716252+00:00 20000091.352999988943 28999999.975000020117 47999999.928000032902 12345678.899999979883 60287.336443684 2023-12-09T08:04:28.734273+00:00 20000091.352000001818 29000000.040000081062 48000000.085999973118 12345678.899999979883 60287.336455105 2023-12-09T08:04:29.721045+00:00 20000091.352000001818 28999999.959999918938 47999999.937000043690 12345678.899999979883 60287.336466706 2023-12-09T08:04:30.723445+00:00 20000091.353999998420 29000000.000000000000 48000000.014999993145 12345678.901000019163 60287.336478489 2023-12-09T08:04:31.741469+00:00 20000091.349000010639 29000000.014999989420 48000000.055000007153 12345678.899000050500 60287.336489910 2023-12-09T08:04:32.728248+00:00 20000091.349999990314 29000000.009999990463 47999999.969999969006 12345678.899999979883 60287.336501512 2023-12-09T08:04:33.730647+00:00 20000091.356000009924 28999999.989000078291 47999999.994999997318 12345678.901999950409 60287.336512933 2023-12-09T08:04:34.717428+00:00 20000091.347999989986 28999999.980000019073 48000000.013000011444 12345678.897000070661 60287.336524716 2023-12-09T08:04:35.735458+00:00 20000091.356000009924 29000000.038999918848 48000000.026999950409 12345678.901999950409 60287.336536137 2023-12-09T08:04:36.722232+00:00 20000091.347999989986 28999999.989000078291 47999999.943000078201 12345678.898000000045 60287.336547739 2023-12-09T08:04:37.724632+00:00 20000091.352999988943 29000000.004999998957 48000000.062999956310 12345678.901000019163 60287.336559341 2023-12-09T08:04:38.727036+00:00 20000091.354000028223 28999999.970999959856 47999999.932999968529 12345678.901000019163 60287.336570943 2023-12-09T08:04:39.729440+00:00 20000091.352999988943 29000000.001000050455 48000000.041000008583 12345678.899999979883 60287.336582544 2023-12-09T08:04:40.731845+00:00 20000091.352000001818 28999999.992999911308 47999999.990000009537 12345678.899999979883 60287.336594071 2023-12-09T08:04:41.727739+00:00 20000091.345000028610 29000000.016000028700 47999999.978000037372 12345678.898000000045 60287.336605748 2023-12-09T08:04:42.736646+00:00 20000091.356999989599 28999999.981000069529 47999999.977999933064 12345678.903000000864 60287.336617094 2023-12-09T08:04:43.716922+00:00 20000091.351000010967 29000000.013999938965 48000000.050999999046 12345678.898000000045 60287.336628877 2023-12-09T08:04:44.734943+00:00 20000091.352999988943 28999999.997000001371 47999999.963999986649 12345678.902000069618 60287.336640297 2023-12-09T08:04:45.721722+00:00 20000091.352000001818 28999999.993999999017 48000000.032000012696 12345678.898999929428 60287.336651900 2023-12-09T08:04:46.724132+00:00 20000091.346999999136 29000000.026000011712 48000000.064000010490 12345678.899000050500 60287.336663501 2023-12-09T08:04:47.726535+00:00 20000091.355000019073 28999999.977000009269 47999999.868999987841 12345678.901000019163 60287.336675103 2023-12-09T08:04:48.728935+00:00 20000091.350999951363 29000000.022999968380 48000000.025000013411 12345678.898000000045 60287.336686705 2023-12-09T08:04:49.731337+00:00 20000091.351000070572 28999999.975000020117 48000000.013000011444 12345678.900999899954 60287.336698126 2023-12-09T08:04:50.718114+00:00 20000091.352999929339 29000000.004999998957 48000000.013000011444 12345678.900000099093 60287.336709909 2023-12-09T08:04:51.736143+00:00 20000091.353000041097 28999999.993000000715 47999999.950999982655 12345678.901999950409 60287.336721330 2023-12-09T08:04:52.722923+00:00 20000091.350000020117 29000000.032999988645 48000000.075999982655 12345678.898000000045 60287.336732932 2023-12-09T08:04:53.725320+00:00 20000091.352000001818 29000000.003000020981 47999999.987000048161 12345678.901000019163 60287.336744534 2023-12-09T08:04:54.727722+00:00 20000091.349999900907 28999999.991000000387 47999999.972000002861 12345678.898000000045 60287.336756136 2023-12-09T08:04:55.730125+00:00 20000091.356000069529 28999999.987999979407 48000000.038999922574 12345678.901999950409 60287.336767557 2023-12-09T08:04:56.716909+00:00 20000091.350000020117 29000000.016000028700 47999999.974000096321 12345678.899000050500 60287.336779339 2023-12-09T08:04:57.734934+00:00 20000091.355000019073 29000000.001999970526 48000000.049999952316 12345678.901000019163 60287.336790941 2023-12-09T08:04:58.737332+00:00 20000091.348999980837 28999999.968999978155 47999999.955000042915 12345678.898999929428 60287.336802362 2023-12-09T08:04:59.724103+00:00 20000091.350999951363 29000000.035000029951 48000000.019999980927 12345678.899000050500 60287.336813964 2023-12-09T08:05:00.726489+00:00 20000091.350000020117 28999999.978999968618 47999999.967000007629 12345678.899999979883 60287.336825566 2023-12-09T08:05:01.728891+00:00 20000091.355999950320 29000000.015000049025 47999999.975999951363 12345678.901999950409 60287.336837168 2023-12-09T08:05:02.731296+00:00 20000091.350000020117 28999999.983999971300 48000000.019000053406 12345678.898000000045 60287.336848589 2023-12-09T08:05:03.718076+00:00 20000091.351000070572 28999999.995000001043 48000000.000999927521 12345678.901000019163 60287.336860372 2023-12-09T08:05:04.736096+00:00 20000091.352999929339 29000000.008999940008 48000000.011000037193 12345678.900000000373 60287.336871792 2023-12-09T08:05:05.722847+00:00 20000091.353000041097 28999999.976000070572 47999999.985000006855 12345678.899000000209 60287.336883394 2023-12-09T08:05:06.725249+00:00 20000091.350000020117 29000000.023999929428 48000000.045999996364 12345678.901000000536 60287.336894996 2023-12-09T08:05:07.727652+00:00 20000091.352000001818 28999999.986000061035 47999999.934999987483 12345678.900000000373 60287.336906598 2023-12-09T08:05:08.730054+00:00 20000091.352000001818 28999999.998999949545 48000000.024999991059 12345678.900000000373 60287.336918200 2023-12-09T08:05:09.732459+00:00 20000091.352999929339 29000000.018000010401 48000000.005000032485 12345678.900999989361 60287.336929621 2023-12-09T08:05:10.719234+00:00 20000091.348999980837 28999999.999000068754 47999999.963999986649 12345678.898000000045 60287.336941403 2023-12-09T08:05:11.737253+00:00 20000091.354000091553 28999999.986999988556 48000000.094999998808 12345678.902000010014 60287.336952824 2023-12-09T08:05:12.724028+00:00 20000091.352000001818 29000000.019999980927 47999999.925000011921 12345678.900999989361 60287.336964426 2023-12-09T08:05:13.726423+00:00 20000091.350999999791 28999999.988000039011 47999999.954999983311 12345678.898000000045 60287.336975847 2023-12-09T08:05:14.713196+00:00 20000091.353999998420 28999999.987999919802 48000000.053000032902 12345678.899999989197 60287.336987630 2023-12-09T08:05:15.731224+00:00 20000091.350000001490 29000000.016000028700 48000000.000999987125 12345678.900000009686 60287.336999232 2023-12-09T08:05:16.733623+00:00 20000091.353999990970 28999999.986999988556 47999999.981999933720 12345678.900999989361 60287.337010653 2023-12-09T08:05:17.720392+00:00 20000091.349000010639 28999999.996999979019 47999999.996000051498 12345678.899000020698 60287.337022435 2023-12-09T08:05:18.738418+00:00 20000091.353999998420 29000000.002000089735 48000000.029999971390 12345678.900999989361 60287.337033856 2023-12-09T08:05:19.725189+00:00 20000091.351999979466 29000000.022999998182 48000000.032000057399 12345678.898999990895 60287.337045458 2023-12-09T08:05:20.727590+00:00 20000091.350000020117 28999999.963999990374 47999999.931999921799 12345678.900000009686 60287.337056985 2023-12-09T08:05:21.723478+00:00 20000091.352999988943 29000000.019000001252 48000000.060999989510 12345678.900999989361 60287.337068662 2023-12-09T08:05:22.732383+00:00 20000091.349999990314 29000000.019999999553 47999999.988000042737 12345678.900000009686 60287.337080007 2023-12-09T08:05:23.712660+00:00 20000091.352000001818 28999999.996000010520 48000000.037000060081 12345678.900000009686 60287.337091791 2023-12-09T08:05:24.730681+00:00 20000091.353999998420 28999999.988999988884 47999999.973999977112 12345678.900000009686 60287.337103467 2023-12-09T08:05:25.739582+00:00 20000091.351000010967 28999999.983000010252 47999999.970999963582 12345678.898000000045 60287.337114813 2023-12-09T08:05:26.719852+00:00 20000091.350999981165 29000000.019999980927 48000000.014999993145 12345678.902000010014 60287.337126596 2023-12-09T08:05:27.737873+00:00 20000091.352000001818 28999999.994000021368 47999999.989000082016 12345678.898999990895 60287.337138017 2023-12-09T08:05:28.724650+00:00 20000091.351000010967 29000000.004000011832 48000000.008999936283 12345678.898999990895 60287.337149619 2023-12-09T08:05:29.727053+00:00 20000091.350000020117 29000000.004000011832 48000000.016000002623 12345678.899999979883 60287.337161040 2023-12-09T08:05:30.713830+00:00 20000091.356000009924 28999999.997999969870 47999999.947999998927 12345678.902000010014 60287.337172822 2023-12-09T08:05:31.731850+00:00 20000091.349999960512 29000000.009999990463 48000000.035999983549 12345678.900000039488 60287.337184243 2023-12-09T08:05:32.718626+00:00 20000091.352999988943 28999999.976000010967 47999999.941000007093 12345678.900999959558 60287.337195845 2023-12-09T08:05:33.721024+00:00 20000091.350000020117 29000000.011000040919 48000000.071999996901 12345678.897000009194 60287.337207628 2023-12-09T08:05:34.739049+00:00 20000091.354000028223 29000000.008999999613 47999999.975000016391 12345678.901000019163 60287.337219049 2023-12-09T08:05:35.725838+00:00 20000091.350999951363 29000000.011999960989 48000000.024999983609 12345678.900999959558 60287.337230651 2023-12-09T08:05:36.728244+00:00 20000091.354000028223 28999999.959999978542 47999999.971000023186 12345678.901000019163 60287.337242253 2023-12-09T08:05:37.730646+00:00 20000091.347999989986 29000000.036000009626 48000000.062999956310 12345678.898999990895 60287.337253855 2023-12-09T08:05:38.733058+00:00 20000091.352000001818 28999999.962000068277 47999999.922000050545 12345678.898999990895 60287.337265276 2023-12-09T08:05:39.719847+00:00 20000091.352000061423 28999999.997999910265 47999999.989000022411 12345678.900000039488 60287.337276878 2023-12-09T08:05:40.722248+00:00 20000091.352999929339 29000000.008000019938 47999999.995999932289 12345678.899999979883 60287.337288480 2023-12-09T08:05:41.724652+00:00 20000091.351000070572 29000000.031000021845 48000000.032000057399 12345678.899999979883 60287.337300082 2023-12-09T08:05:42.727061+00:00 20000091.352999929339 28999999.958999991417 48000000.007999897003 12345678.901000019163 60287.337311684 2023-12-09T08:05:43.729464+00:00 20000091.348999980837 29000000.029000040144 47999999.965000033379 12345678.898999990895 60287.337323286 2023-12-09T08:05:44.731874+00:00 20000091.355000019073 28999999.995000001043 47999999.976000070572 12345678.901000019163 60287.337334888 2023-12-09T08:05:45.734276+00:00 20000091.353000041097 28999999.991999980062 48000000.036999940872 12345678.899999979883 60287.337346308 2023-12-09T08:05:46.721054+00:00 20000091.350000020117 29000000.000999931246 48000000.014999993145 12345678.899999979883 60287.337357910 2023-12-09T08:05:47.723453+00:00 20000091.353999968618 29000000.008000019938 48000000.049000017345 12345678.901000019163 60287.337369512 2023-12-09T08:05:48.725853+00:00 20000091.347999930382 28999999.973000049591 47999999.942999958992 12345678.898000000045 60287.337381114 2023-12-09T08:05:49.728257+00:00 20000091.351000070572 29000000.019999980927 48000000.019999980927 12345678.899999979883 60287.337392535 2023-12-09T08:05:50.715042+00:00 20000091.355000019073 29000000.003000020981 48000000.020000100136 12345678.900000099093 60287.337404318 2023-12-09T08:05:51.733073+00:00 20000091.352000001818 28999999.990999940783 48000000.006999999285 12345678.901999950409 60287.337415920 2023-12-09T08:05:52.735477+00:00 20000091.348999980837 29000000.026000019163 47999999.988000012934 12345678.896999960765 60287.337427341 2023-12-09T08:05:53.722256+00:00 20000091.356999989599 28999999.986999988556 47999999.962999977171 12345678.903000000864 60287.337438943 2023-12-09T08:05:54.724652+00:00 20000091.350999951363 28999999.988000039011 47999999.984000027180 12345678.899000050500 60287.337450545 2023-12-09T08:05:55.727057+00:00 20000091.348000049591 28999999.983999971300 48000000.012999981642 12345678.896999960765 60287.337462147 2023-12-09T08:05:56.729461+00:00 20000091.353999968618 29000000.034000039101 48000000.049999982119 12345678.902000069618 60287.337473568 2023-12-09T08:05:57.716237+00:00 20000091.348000049591 29000000.009999990463 48000000.005000002682 12345678.898999929428 60287.337485350 2023-12-09T08:05:58.734269+00:00 20000091.356999989599 29000000.004999998957 47999999.909000039101 12345678.902000069618 60287.337496771 2023-12-09T08:05:59.721041+00:00 20000091.352999929339 28999999.995999999344 48000000.047999978065 12345678.898999929428 60287.337508373 2023-12-09T08:06:00.723428+00:00 20000091.348000049591 28999999.991999998689 47999999.974000036716 12345678.900000099093 60287.337519899 2023-12-09T08:06:01.719317+00:00 20000091.350999951363 28999999.996999990195 48000000.059000022709 12345678.899999979883 60287.337531577 2023-12-09T08:06:02.728225+00:00 20000091.353000041097 28999999.988000020385 47999999.979999899864 12345678.899999979883 60287.337543178 2023-12-09T08:06:03.730626+00:00 20000091.353000041097 29000000.000000000000 48000000.055000066757 12345678.901000019163 60287.337554705 2023-12-09T08:06:04.726521+00:00 20000091.352000001818 28999999.994999971241 47999999.922000050545 12345678.898999929428 60287.337566382 2023-12-09T08:06:05.735428+00:00 20000091.355000019073 29000000.019000019878 48000000.008999936283 12345678.902000069618 60287.337577728 2023-12-09T08:06:06.715697+00:00 20000091.346999999136 28999999.989999979734 48000000.052000053227 12345678.898000000045 60287.337589511 2023-12-09T08:06:07.733722+00:00 20000091.355000000447 28999999.998000029474 47999999.962999939919 12345678.901000019163 60287.337600932 2023-12-09T08:06:08.720503+00:00 20000091.346999999136 28999999.990000009537 47999999.955000042915 12345678.898999929428 60287.337612533 2023-12-09T08:06:09.722896+00:00 20000091.352000009269 29000000.018999990076 48000000.066999912262 12345678.899999979883 60287.337624135 2023-12-09T08:06:10.725298+00:00 20000091.352000001818 28999999.972999989986 47999999.950000047684 12345678.900000099093 60287.337635737 2023-12-09T08:06:11.727699+00:00 20000091.352000001818 29000000.001999970526 48000000.034000039101 12345678.899999979883 60287.337647339 2023-12-09T08:06:12.730088+00:00 20000091.355000000447 29000000.026000019163 47999999.975000016391 12345678.901000019163 60287.337658760 2023-12-09T08:06:13.716860+00:00 20000091.352999988943 28999999.986999988556 48000000.086999997497 12345678.900999899954 60287.337670543 2023-12-09T08:06:14.734884+00:00 20000091.350000020117 29000000.013000011444 47999999.913000002503 12345678.898000000045 60287.337681964 2023-12-09T08:06:15.721661+00:00 20000091.352000001818 29000000.008999940008 48000000.038000017405 12345678.899000050500 60287.337693566 2023-12-09T08:06:16.724057+00:00 20000091.350999981165 28999999.994000080973 47999999.887999981642 12345678.899999979883 60287.337705167 2023-12-09T08:06:17.726456+00:00 20000091.353000018746 29000000.003000020981 48000000.060000002384 12345678.903000000864 60287.337716769 2023-12-09T08:06:18.728864+00:00 20000091.350999981165 28999999.975999951363 47999999.967000007629 12345678.898000000045 60287.337728190 2023-12-09T08:06:19.715644+00:00 20000091.354000028223 29000000.006000038236 48000000.055999986827 12345678.899999979883 60287.337739792 2023-12-09T08:06:20.718043+00:00 20000091.349999960512 29000000.005999919027 48000000.055000007153 12345678.901000019163 60287.337751575 2023-12-09T08:06:21.736065+00:00 20000091.353000041097 28999999.976000070572 47999999.980000019073 12345678.899999979883 60287.337762996 2023-12-09T08:06:22.722847+00:00 20000091.352999988943 29000000.005999919027 48000000.007999956608 12345678.900000099093 60287.337774598 2023-12-09T08:06:23.725249+00:00 20000091.346999999136 28999999.999000068754 47999999.943000018597 12345678.898999929428 60287.337786200 2023-12-09T08:06:24.727651+00:00 20000091.353999968618 29000000.028999920934 48000000.081000030041 12345678.899999979883 60287.337797801 2023-12-09T08:06:25.730054+00:00 20000091.351000010967 28999999.981999989599 47999999.891999959946 12345678.899000050500 60287.337809223 2023-12-09T08:06:26.716838+00:00 20000091.351000010967 29000000.012000080198 48000000.044000029564 12345678.901000019163 60287.337820824 2023-12-09T08:06:27.719238+00:00 20000091.352000001818 28999999.990000009537 48000000.034000039101 12345678.899999979883 60287.337832427 2023-12-09T08:06:28.721640+00:00 20000091.356000009924 29000000.007999900728 47999999.981999993324 12345678.901000019163 60287.337844028 2023-12-09T08:06:29.724038+00:00 20000091.348999980837 28999999.979000091553 47999999.927999973297 12345678.899999979883 60287.337855630 2023-12-09T08:06:30.726435+00:00 20000091.351000010967 29000000.008999940008 48000000.070999979973 12345678.898000000045 60287.337867232 2023-12-09T08:06:31.728844+00:00 20000091.352999988943 29000000.014999989420 47999999.935999989510 12345678.902000000700 60287.337878834 2023-12-09T08:06:32.731247+00:00 20000091.351000010967 28999999.962000008672 48000000.009999990463 12345678.899000000209 60287.337890255 2023-12-09T08:06:33.718025+00:00 20000091.352000061423 29000000.034999970347 48000000.027999997139 12345678.901000000536 60287.337902037 2023-12-09T08:06:34.736047+00:00 20000091.352000001818 28999999.971999999136 47999999.988000042737 12345678.899000000209 60287.337913459 2023-12-09T08:06:35.722820+00:00 20000091.352000001818 29000000.026999998838 48000000.046999931335 12345678.899000000209 60287.337925061 2023-12-09T08:06:36.725219+00:00 20000091.352999929339 29000000.000999998301 47999999.972000002861 12345678.901000009850 60287.337936481 2023-12-09T08:06:37.711994+00:00 20000091.352000001818 28999999.991999998689 47999999.994000002742 12345678.899999989197 60287.337948264 2023-12-09T08:06:38.730027+00:00 20000091.352000001818 28999999.991999998689 47999999.986000001431 12345678.901000009850 60287.337959866 2023-12-09T08:06:39.732433+00:00 20000091.351000070572 29000000.008000019938 48000000.023999989033 12345678.899999989197 60287.337971287 2023-12-09T08:06:40.719207+00:00 20000091.350999951363 28999999.997999999672 48000000.014000028372 12345678.898000000045 60287.337983070 2023-12-09T08:06:41.737238+00:00 20000091.352000001818 28999999.997999999672 47999999.954000003636 12345678.901000009850 60287.337994491 2023-12-09T08:06:42.724012+00:00 20000091.350999951363 28999999.982999980450 48000000.027000010014 12345678.900000009686 60287.338006093 2023-12-09T08:06:43.726417+00:00 20000091.352000001818 29000000.002000000328 47999999.984999947250 12345678.900000009686 60287.338017619 2023-12-09T08:06:44.722311+00:00 20000091.355000019073 29000000.055000010878 48000000.080000042915 12345678.900999989361 60287.338029297 2023-12-09T08:06:45.731221+00:00 20000091.348999980837 28999999.977999988943 47999999.981000013649 12345678.898999990895 60287.338040642 2023-12-09T08:06:46.711495+00:00 20000091.351000070572 28999999.978000041097 48000000.008999936283 12345678.898999990895 60287.338052425 2023-12-09T08:06:47.729522+00:00 20000091.353999968618 29000000.007999960333 47999999.972000002861 12345678.901000019163 60287.338064102 2023-12-09T08:06:48.738433+00:00 20000091.348999980837 29000000.000999990851 47999999.963000059128 12345678.898000000045 60287.338075448 2023-12-09T08:06:49.718705+00:00 20000091.355000019073 28999999.995000001043 48000000.020999908447 12345678.901999980211 60287.338087231 2023-12-09T08:06:50.736727+00:00 20000091.351000070572 29000000.022000011057 48000000.039000026882 12345678.899000020698 60287.338098652 2023-12-09T08:06:51.723501+00:00 20000091.352000001818 28999999.981000009924 47999999.981999993324 12345678.902000010014 60287.338110254 2023-12-09T08:06:52.725911+00:00 20000091.352999929339 28999999.998999949545 47999999.986000061035 12345678.898999990895 60287.338121675 2023-12-09T08:06:53.712698+00:00 20000091.348999980837 29000000.001000050455 47999999.934999942780 12345678.899999979883 60287.338133458 2023-12-09T08:06:54.730730+00:00 20000091.353000041097 29000000.011999960989 48000000.078000068665 12345678.900000039488 60287.338144879 2023-12-09T08:06:55.717511+00:00 20000091.353999968618 29000000.007000088692 47999999.978999972343 12345678.899999979883 60287.338156480 2023-12-09T08:06:56.719913+00:00 20000091.351000070572 28999999.968999978155 48000000.023999929428 12345678.901000019163 60287.338168263 2023-12-09T08:06:57.737937+00:00 20000091.352000001818 29000000.013000011444 47999999.972000002861 12345678.899999979883 60287.338179684 2023-12-09T08:06:58.724716+00:00 20000091.352999929339 29000000.009999990463 48000000.016999997199 12345678.899999979883 60287.338191286 2023-12-09T08:06:59.727117+00:00 20000091.349000100046 29000000.005999919027 47999999.991999991238 12345678.899000050500 60287.338202707 2023-12-09T08:07:00.713893+00:00 20000091.350999951363 28999999.981999989599 47999999.959000006318 12345678.899999979883 60287.338214490 2023-12-09T08:07:01.731917+00:00 20000091.353999998420 29000000.009999990463 48000000.034000009298 12345678.901000019163 60287.338225911 2023-12-09T08:07:02.718696+00:00 20000091.348999999464 28999999.992000099272 48000000.039999991655 12345678.898000000045 60287.338237513 2023-12-09T08:07:03.721097+00:00 20000091.353000011295 29000000.005999919027 47999999.986999988556 12345678.901999950409 60287.338249114 2023-12-09T08:07:04.723492+00:00 20000091.353000000119 29000000.027000069618 48000000.023000001907 12345678.899000050500 60287.338260716 2023-12-09T08:07:05.725898+00:00 20000091.350999999791 28999999.978999968618 47999999.952000021935 12345678.899999979883 60287.338272318 2023-12-09T08:07:06.728303+00:00 20000091.352999988943 29000000.026000019163 47999999.972000002861 12345678.899999979883 60287.338283920 2023-12-09T08:07:07.730700+00:00 20000091.352000031620 28999999.964999910444 48000000.046999990940 12345678.900000039488 60287.338295522 2023-12-09T08:07:08.733105+00:00 20000091.349999990314 29000000.025000099093 47999999.969000041485 12345678.899999979883 60287.338306943 2023-12-09T08:07:09.719873+00:00 20000091.354999989271 28999999.977000001818 48000000.032999992371 12345678.901000019163 60287.338318545 2023-12-09T08:07:10.722274+00:00 20000091.351000010967 28999999.996999979019 47999999.952999949455 12345678.898999990895 60287.338330147 2023-12-09T08:07:11.724676+00:00 20000091.352000001818 29000000.001999970526 48000000.070000052452 12345678.902000010014 60287.338341748 2023-12-09T08:07:12.727080+00:00 20000091.349000010639 29000000.019000001252 47999999.954000003636 12345678.898000000045 60287.338353170 2023-12-09T08:07:13.713856+00:00 20000091.348999980837 28999999.995000001043 48000000.005000002682 12345678.898000000045 60287.338364952 2023-12-09T08:07:14.731877+00:00 20000091.356999989599 28999999.971000000834 48000000.005000002682 12345678.901999950409 60287.338376554 2023-12-09T08:07:15.734281+00:00 20000091.351000010967 29000000.003999989480 47999999.986999988556 12345678.899000050500 60287.338387975 2023-12-09T08:07:16.721061+00:00 20000091.352999988943 29000000.010000009090 47999999.986999988556 12345678.901999950409 60287.338399577 2023-12-09T08:07:17.723461+00:00 20000091.349000040442 28999999.978999998420 48000000.008999936283 12345678.900000099093 60287.338411179 2023-12-09T08:07:18.725859+00:00 20000091.352000001818 28999999.996999979019 47999999.925999999046 12345678.898000000045 60287.338422781 2023-12-09T08:07:19.728253+00:00 20000091.353999968618 29000000.028000030667 48000000.119000077248 12345678.901999950409 60287.338434202 2023-12-09T08:07:20.715029+00:00 20000091.351000010967 29000000.009999990463 47999999.954999923706 12345678.899000050500 60287.338445984 2023-12-09T08:07:21.733055+00:00 20000091.352000001818 28999999.972999989986 48000000.026000000536 12345678.900999899954 60287.338457405 2023-12-09T08:07:22.719801+00:00 20000091.351000010967 29000000.022000011057 47999999.977999992669 12345678.899000050500 60287.338469007 2023-12-09T08:07:23.722200+00:00 20000091.349999960512 29000000.004999998957 48000000.013000011444 12345678.899999979883 60287.338480609 2023-12-09T08:07:24.724599+00:00 20000091.355000019073 28999999.995999988168 47999999.955000013113 12345678.899999979883 60287.338492210 2023-12-09T08:07:25.726994+00:00 20000091.351000010967 28999999.982999980450 48000000.052999973297 12345678.899000050500 60287.338503812 2023-12-09T08:07:26.729394+00:00 20000091.352999988943 28999999.993000030518 48000000.023000001907 12345678.901000019163 60287.338515339 2023-12-09T08:07:27.725294+00:00 20000091.350000020117 29000000.013999998569 48000000.007000029087 12345678.899999979883 60287.338527016 2023-12-09T08:07:28.734207+00:00 20000091.352000001818 29000000.003000020981 47999999.981999993324 12345678.899999979883 60287.338538362 2023-12-09T08:07:29.714477+00:00 20000091.355000019073 29000000.004999939352 47999999.967999987304 12345678.902000069618 60287.338550145 2023-12-09T08:07:30.732493+00:00 20000091.350000020117 29000000.014000058174 48000000.001999966800 12345678.898000000045 60287.338561566 2023-12-09T08:07:31.719269+00:00 20000091.350999951363 28999999.960999969393 47999999.974000036716 12345678.900999899954 60287.338573168 2023-12-09T08:07:32.721668+00:00 20000091.353999968618 29000000.019999980927 48000000.054999947548 12345678.901000019163 60287.338584950 2023-12-09T08:07:33.739689+00:00 20000091.351000070572 29000000.000000000000 47999999.976999998093 12345678.899000050500 60287.338596371 2023-12-09T08:07:34.726473+00:00 20000091.349999900907 29000000.009000059217 47999999.948000073433 12345678.898999929428 60287.338607973 2023-12-09T08:07:35.728876+00:00 20000091.352000001818 29000000.013000011444 48000000.082000017166 12345678.899000050500 60287.338619394 2023-12-09T08:07:36.715658+00:00 20000091.353000041097 28999999.975999951363 47999999.966999888420 12345678.901000019163 60287.338631177 2023-12-09T08:07:37.733674+00:00 20000091.350000020117 29000000.003999948502 47999999.986000061035 12345678.899999979883 60287.338642598 2023-12-09T08:07:38.720452+00:00 20000091.352000001818 28999999.993000030518 48000000.052000053227 12345678.899000050500 60287.338654200 2023-12-09T08:07:39.722853+00:00 20000091.350999951363 29000000.004000071436 47999999.977999933064 12345678.900999899954 60287.338665802 2023-12-09T08:07:40.725249+00:00 20000091.351000070572 29000000.008999940008 47999999.958999991417 12345678.899000050500 60287.338677404 2023-12-09T08:07:41.727654+00:00 20000091.355999950320 28999999.976000070572 48000000.032999992371 12345678.903000000864 60287.338689005 2023-12-09T08:07:42.730056+00:00 20000091.350000020117 29000000.023999929428 47999999.962000012398 12345678.899000050500 60287.338700426 2023-12-09T08:07:43.716841+00:00 20000091.350999951363 29000000.001999970526 48000000.081000000238 12345678.898999929428 60287.338712209 2023-12-09T08:07:44.734865+00:00 20000091.355000019073 29000000.004000071436 47999999.946999996901 12345678.901000019163 60287.338723630 2023-12-09T08:07:45.721646+00:00 20000091.348000049591 28999999.977000001818 47999999.990999996662 12345678.896999960765 60287.338735232 2023-12-09T08:07:46.724041+00:00 20000091.353999968618 29000000.003000020981 48000000.005000002682 12345678.901000019163 60287.338746834 2023-12-09T08:07:47.726439+00:00 20000091.355000019073 28999999.991999980062 47999999.974999986589 12345678.903000000864 60287.338758436 2023-12-09T08:07:48.728845+00:00 20000091.347999930382 29000000.003000020981 48000000.038000047207 12345678.899000050500 60287.338769857 2023-12-09T08:07:49.715632+00:00 20000091.351000070572 29000000.010000001639 47999999.972999989986 12345678.898999929428 60287.338781459 2023-12-09T08:07:50.718031+00:00 20000091.350999951363 29000000.004000000656 47999999.972999989986 12345678.899000050500 60287.338793061 2023-12-09T08:07:51.720432+00:00 20000091.352000001818 28999999.980000000447 48000000.043999969959 12345678.901000019163 60287.338804662 2023-12-09T08:07:52.722826+00:00 20000091.355000019073 29000000.019999999553 48000000.010000050068 12345678.899999979883 60287.338816264 2023-12-09T08:07:53.725229+00:00 20000091.351000070572 29000000.012000009418 48000000.010999917984 12345678.899999979883 60287.338827866 2023-12-09T08:07:54.727635+00:00 20000091.350999999791 28999999.957999970764 47999999.996000051498 12345678.899000050500 60287.338839468 2023-12-09T08:07:55.730041+00:00 20000091.355999998748 29000000.024000018835 47999999.952999949455 12345678.901999950409 60287.338850889 2023-12-09T08:07:56.716828+00:00 20000091.348000001162 28999999.991999980062 48000000.045000076294 12345678.899000050500 60287.338862491 2023-12-09T08:07:57.719232+00:00 20000091.350000001490 28999999.979000028223 47999999.934999942780 12345678.899999979883 60287.338874093 2023-12-09T08:07:58.721630+00:00 20000091.357999999076 29000000.024999979883 48000000.030000090599 12345678.901000000536 60287.338885695 2023-12-09T08:07:59.724028+00:00 20000091.350000008941 29000000.001999970526 48000000.015999913216 12345678.900000000373 60287.338897116 2023-12-09T08:08:00.710786+00:00 20000091.352999988943 29000000.005000051111 47999999.980000019073 12345678.899000000209 60287.338908899 2023-12-09T08:08:01.728818+00:00 20000091.352000001818 28999999.997999969870 47999999.980000019073 12345678.902000000700 60287.338920500 2023-12-09T08:08:02.731224+00:00 20000091.346999999136 29000000.013999998569 48000000.095000028610 12345678.897999990731 60287.338931921 2023-12-09T08:08:03.718009+00:00 20000091.353999998420 28999999.989000018686 47999999.940999977291 12345678.900000009686 60287.338943704 2023-12-09T08:08:04.736035+00:00 20000091.349999990314 28999999.991000000387 48000000.036000013351 12345678.899000000209 60287.338955125 2023-12-09T08:08:05.722808+00:00 20000091.353000018746 28999999.994000021368 48000000.001999996603 12345678.900999989361 60287.338966727 2023-12-09T08:08:06.725212+00:00 20000091.352999988943 29000000.005999978632 47999999.931000001729 12345678.900000009686 60287.338978253 2023-12-09T08:08:07.721109+00:00 20000091.352000001818 28999999.999000009149 48000000.049999982119 12345678.900999989361 60287.338989931 2023-12-09T08:08:08.730017+00:00 20000091.352999988943 28999999.972999930382 47999999.992000013590 12345678.900000009686 60287.339001533 2023-12-09T08:08:09.732417+00:00 20000091.350000020117 29000000.032999988645 47999999.969000011683 12345678.898999990895 60287.339013059 2023-12-09T08:08:10.728311+00:00 20000091.350000020117 28999999.994000080973 48000000.053000003099 12345678.899000020698 60287.339024737 2023-12-09T08:08:11.737216+00:00 20000091.349999960512 28999999.998999949545 47999999.933999963105 12345678.900999989361 60287.339036082 2023-12-09T08:08:12.717490+00:00 20000091.354000028223 29000000.004000071436 47999999.987000048161 12345678.900000009686 60287.339047865 2023-12-09T08:08:13.735512+00:00 20000091.352000001818 29000000.003999948502 48000000.066999971867 12345678.901999980211 60287.339059286 2023-12-09T08:08:14.722293+00:00 20000091.352000001818 29000000.003999948502 47999999.980000019073 12345678.898000000045 60287.339070888 2023-12-09T08:08:15.724693+00:00 20000091.352999988943 29000000.002000089735 47999999.953999936581 12345678.900000009686 60287.339082309 2023-12-09T08:08:16.711469+00:00 20000091.351000010967 28999999.995000001043 48000000.050999999046 12345678.900999989361 60287.339094091 2023-12-09T08:08:17.729498+00:00 20000091.349999960512 28999999.995000001043 47999999.927000053227 12345678.899000020698 60287.339105512 2023-12-09T08:08:18.716278+00:00 20000091.353000041097 28999999.993999961764 48000000.097000002861 12345678.899999979883 60287.339117114 2023-12-09T08:08:19.718682+00:00 20000091.351000010967 29000000.022999998182 47999999.983000040054 12345678.898999990895 60287.339128897 2023-12-09T08:08:20.736705+00:00 20000091.352999988943 28999999.980999950320 47999999.952999949455 12345678.900000039488 60287.339140318 2023-12-09T08:08:21.723480+00:00 20000091.350999951363 28999999.988000039011 48000000.013000011444 12345678.899999979883 60287.339151920 2023-12-09T08:08:22.725881+00:00 20000091.352000001818 29000000.041000008583 48000000.069000013173 12345678.901000019163 60287.339163341 2023-12-09T08:08:23.712662+00:00 20000091.352000001818 29000000.001999970526 47999999.975999951363 12345678.899999979883 60287.339175124 2023-12-09T08:08:24.730691+00:00 20000091.355000019073 28999999.994000080973 47999999.991000063717 12345678.901000019163 60287.339186545 2023-12-09T08:08:25.717464+00:00 20000091.348000049591 29000000.000000000000 47999999.960999973118 12345678.898000000045 60287.339198146 2023-12-09T08:08:26.719868+00:00 20000091.356999989599 28999999.978000000119 48000000.042000062764 12345678.903000000864 60287.339209748 2023-12-09T08:08:27.722276+00:00 20000091.348999980837 28999999.989999990910 48000000.031000018120 12345678.898000000045 60287.339221350 2023-12-09T08:08:28.724681+00:00 20000091.350000020117 29000000.030999999493 47999999.943000003695 12345678.898999990895 60287.339232952 2023-12-09T08:08:29.727084+00:00 20000091.353999968618 28999999.986999999732 47999999.979999989271 12345678.901000019163 60287.339244374 2023-12-09T08:08:30.713866+00:00 20000091.350999951363 28999999.980999991298 48000000.041000008583 12345678.899999979883 60287.339256156 2023-12-09T08:08:31.731895+00:00 20000091.352000001818 29000000.008999999613 47999999.967999987304 12345678.901000019163 60287.339267577 2023-12-09T08:08:32.718671+00:00 20000091.353000041097 28999999.981000009924 47999999.918000012636 12345678.898999990895 60287.339279179 2023-12-09T08:08:33.721074+00:00 20000091.352000001818 29000000.037000000477 48000000.106999993324 12345678.900999959558 60287.339290781 2023-12-09T08:08:34.723480+00:00 20000091.351000070572 29000000.000999990851 47999999.959999978542 12345678.900000039488 60287.339302383 2023-12-09T08:08:35.725884+00:00 20000091.350999951363 29000000.007000029087 48000000.042000003159 12345678.898000000045 60287.339313804 2023-12-09T08:08:36.712668+00:00 20000091.348999980837 28999999.991999980062 47999999.979000031948 12345678.899999979883 60287.339325587 2023-12-09T08:08:37.730691+00:00 20000091.355000019073 28999999.959999978542 48000000.056999981403 12345678.901000019163 60287.339337189 2023-12-09T08:08:38.733091+00:00 20000091.352000001818 29000000.023999989033 47999999.938999950886 12345678.899999979883 60287.339348610 2023-12-09T08:08:39.719870+00:00 20000091.350000020117 29000000.014000058174 48000000.025000102818 12345678.900000039488 60287.339360212 2023-12-09T08:08:40.722272+00:00 20000091.353999968618 29000000.006999969482 47999999.992999911308 12345678.900000039488 60287.339371813 2023-12-09T08:08:41.724674+00:00 20000091.350000020117 28999999.962999999523 48000000.000000000000 12345678.899999979883 60287.339383415 2023-12-09T08:08:42.727070+00:00 20000091.352999929339 29000000.040000021458 48000000.018000006676 12345678.899999979883 60287.339394836 2023-12-09T08:08:43.713853+00:00 20000091.352000001818 28999999.987999979407 48000000.042000062764 12345678.899000050500 60287.339406619 2023-12-09T08:08:44.731887+00:00 20000091.354000091553 28999999.994999948889 47999999.937000043690 12345678.900999899954 60287.339418040 2023-12-09T08:08:45.718668+00:00 20000091.349999900907 28999999.988000039011 48000000.000000000000 12345678.899000050500 60287.339429642 2023-12-09T08:08:46.721070+00:00 20000091.354000091553 29000000.018000010401 48000000.012999892235 12345678.901000019163 60287.339441244 2023-12-09T08:08:47.723475+00:00 20000091.347999930382 28999999.993999961764 48000000.009000062943 12345678.899999979883 60287.339452846 2023-12-09T08:08:48.725870+00:00 20000091.350999999791 29000000.005000110716 47999999.998000033200 12345678.899999979883 60287.339464447 2023-12-09T08:08:49.728268+00:00 20000091.350999999791 28999999.977999929339 47999999.981999993324 12345678.898000000045 60287.339475974 2023-12-09T08:08:50.724166+00:00 20000091.356999989599 29000000.037000060081 47999999.976000003517 12345678.904000040144 60287.339487651 2023-12-09T08:08:51.733078+00:00 20000091.350000008941 28999999.952999949455 48000000.064999997616 12345678.898000000045 60287.339498997 2023-12-09T08:08:52.713355+00:00 20000091.350999999791 29000000.026999950409 47999999.930000007153 12345678.899999979883 60287.339510780 2023-12-09T08:08:53.731377+00:00 20000091.352000001818 29000000.006000038236 48000000.007999986410 12345678.899999979883 60287.339522201 2023-12-09T08:08:54.718154+00:00 20000091.350999999791 28999999.999000068754 48000000.032999992371 12345678.899000050500 60287.339533803 2023-12-09T08:08:55.720554+00:00 20000091.355000019073 29000000.010999921709 47999999.988000042737 12345678.901000019163 60287.339545405 2023-12-09T08:08:56.722957+00:00 20000091.350999981165 28999999.961000081152 47999999.986999988556 12345678.899999979883 60287.339557006 2023-12-09T08:08:57.725362+00:00 20000091.353999998420 28999999.995999928564 47999999.988999962807 12345678.901000019163 60287.339568608 2023-12-09T08:08:58.727764+00:00 20000091.346999999136 29000000.003000020981 47999999.968000046909 12345678.898000000045 60287.339580029 2023-12-09T08:08:59.714545+00:00 20000091.352999988943 29000000.021999958903 48000000.044999957085 12345678.900999899954 60287.339591812 2023-12-09T08:09:00.732558+00:00 20000091.352000031620 29000000.006000038236 48000000.021000027657 12345678.899000050500 60287.339603233 2023-12-09T08:09:01.719339+00:00 20000091.352000001818 28999999.980000019073 47999999.939000010490 12345678.901000019163 60287.339614835 2023-12-09T08:09:02.721740+00:00 20000091.352000001818 29000000.021999958903 48000000.087999939919 12345678.898999929428 60287.339626256 2023-12-09T08:09:03.708515+00:00 20000091.352999988943 29000000.013999998569 48000000.037000060081 12345678.901000019163 60287.339638039 2023-12-09T08:09:04.726542+00:00 20000091.347999989986 28999999.981000009924 47999999.886999957263 12345678.899000050500 60287.339649640 2023-12-09T08:09:05.728952+00:00 20000091.353000041097 29000000.003999989480 48000000.090999960899 12345678.899999979883 60287.339661062 2023-12-09T08:09:06.715738+00:00 20000091.353999968618 29000000.002000000328 47999999.986000061035 12345678.901000019163 60287.339672844 2023-12-09T08:09:07.733760+00:00 20000091.353999968618 28999999.988000009209 47999999.952000021935 12345678.901000019163 60287.339684266 2023-12-09T08:09:08.720546+00:00 20000091.346000019461 28999999.990000009537 48000000.000999927521 12345678.898000000045 60287.339695868 2023-12-09T08:09:09.722947+00:00 20000091.356000009924 29000000.016999989748 48000000.045999996364 12345678.900999899954 60287.339707288 2023-12-09T08:09:10.709734+00:00 20000091.348999980837 28999999.984999980778 47999999.962000012398 12345678.899000050500 60287.339719072 2023-12-09T08:09:11.727765+00:00 20000091.352000001818 28999999.979000028223 47999999.998000033200 12345678.901000019163 60287.339730492 2023-12-09T08:09:12.714550+00:00 20000091.354000028223 29000000.028999980539 48000000.005000002682 12345678.899999979883 60287.339742094 2023-12-09T08:09:13.716952+00:00 20000091.351000010967 28999999.991000000387 48000000.005999997258 12345678.899999979883 60287.339753877 2023-12-09T08:09:14.734983+00:00 20000091.352000001818 29000000.006999969482 47999999.975000008941 12345678.899000050500 60287.339765298 2023-12-09T08:09:15.721760+00:00 20000091.352000001818 28999999.999000009149 48000000.023999989033 12345678.899999979883 60287.339776900 2023-12-09T08:09:16.724166+00:00 20000091.350000020117 29000000.013999998569 48000000.001000016928 12345678.899999979883 60287.339788502 2023-12-09T08:09:17.726571+00:00 20000091.355999950320 28999999.988000039011 47999999.957999967039 12345678.899999979883 60287.339800104 2023-12-09T08:09:18.728970+00:00 20000091.350000020117 29000000.000999990851 48000000.071000039577 12345678.900000099093 60287.339811525 2023-12-09T08:09:19.715752+00:00 20000091.348000049591 29000000.015999969095 47999999.981000013649 12345678.898999929428 60287.339823127 2023-12-09T08:09:20.718154+00:00 20000091.353999968618 28999999.981000009924 47999999.987999983132 12345678.902000069618 60287.339834729 2023-12-09T08:09:21.720556+00:00 20000091.353999968618 29000000.007999960333 47999999.999000012875 12345678.899999979883 60287.339846331 2023-12-09T08:09:22.722953+00:00 20000091.350000020117 28999999.986000061035 48000000.023000001907 12345678.898999929428 60287.339857932 2023-12-09T08:09:23.725346+00:00 20000091.355000019073 29000000.006000038236 47999999.954999923706 12345678.902000069618 60287.339869534 2023-12-09T08:09:24.727751+00:00 20000091.347999930382 29000000.005999919027 48000000.015000097454 12345678.898000000045 60287.339881136 2023-12-09T08:09:25.730158+00:00 20000091.352000001818 28999999.996000051498 48000000.010999917984 12345678.900000000373 60287.339892557 2023-12-09T08:09:26.716940+00:00 20000091.356999989599 29000000.013000011444 48000000.045999996364 12345678.901000000536 60287.339904159 2023-12-09T08:09:27.719340+00:00 20000091.350000020117 28999999.993999961764 47999999.935000061989 12345678.901000000536 60287.339915761 2023-12-09T08:09:28.721737+00:00 20000091.345000028610 28999999.993999961764 48000000.037999987602 12345678.895999999717 60287.339927363 2023-12-09T08:09:29.724135+00:00 20000091.356999989599 29000000.001000050455 48000000.026000022888 12345678.902000000700 60287.339938889 2023-12-09T08:09:30.720029+00:00 20000091.353999968618 29000000.014000058174 47999999.967999942601 12345678.902000000700 60287.339950566 2023-12-09T08:09:31.728934+00:00 20000091.348999980837 29000000.000999931246 47999999.935999989510 12345678.898000000045 60287.339962168 2023-12-09T08:09:32.731339+00:00 20000091.351000070572 28999999.971999999136 48000000.065000057220 12345678.900000009686 60287.339973695 2023-12-09T08:09:33.727232+00:00 20000091.352000001818 29000000.009000059217 48000000.049999952316 12345678.899999989197 60287.339985297 2023-12-09T08:09:34.729638+00:00 20000091.355999950320 29000000.009999990463 47999999.943000078201 12345678.900999989361 60287.339996718 2023-12-09T08:09:35.716421+00:00 20000091.346999999136 28999999.995000001043 47999999.943999998271 12345678.898000000045 60287.340008320 2023-12-09T08:09:36.718818+00:00 20000091.353999968618 29000000.006999969482 48000000.083999991417 12345678.902000010014 60287.340019922 2023-12-09T08:09:37.721224+00:00 20000091.352000001818 28999999.991999980062 47999999.930000007153 12345678.898999990895 60287.340031523 2023-12-09T08:09:38.723628+00:00 20000091.352000001818 29000000.016000028700 48000000.013000011444 12345678.901000019163 60287.340042945 2023-12-09T08:09:39.710408+00:00 20000091.351000070572 28999999.981999989599 48000000.023000001907 12345678.899999979883 60287.340054727 2023-12-09T08:09:40.728434+00:00 20000091.352000001818 29000000.004999998957 47999999.962999999523 12345678.899000020698 60287.340066329 2023-12-09T08:09:41.730837+00:00 20000091.348999980837 28999999.959000010043 48000000.048999972641 12345678.900999989361 60287.340077750 2023-12-09T08:09:42.717614+00:00 20000091.353000000119 29000000.026999998838 47999999.990999996662 12345678.900999989361 60287.340089352 2023-12-09T08:09:43.720011+00:00 20000091.353999998420 29000000.025000009686 47999999.985000006855 12345678.900000009686 60287.340100954 2023-12-09T08:09:44.722408+00:00 20000091.350999999791 28999999.992999989539 48000000.042999982834 12345678.898000000045 60287.340112556 2023-12-09T08:09:45.724812+00:00 20000091.349999990314 29000000.004999998957 47999999.964999966323 12345678.900000009686 60287.340123977 2023-12-09T08:09:46.711604+00:00 20000091.356000009924 28999999.993000000715 48000000.017000079155 12345678.900999959558 60287.340135760 2023-12-09T08:09:47.729636+00:00 20000091.350000008941 28999999.981000009924 47999999.952999949455 12345678.899000050500 60287.340147181 2023-12-09T08:09:48.716426+00:00 20000091.349999990314 29000000.009999990463 48000000.037000060081 12345678.898999990895 60287.340158783 2023-12-09T08:09:49.718829+00:00 20000091.352999988943 28999999.999000009149 47999999.934000022709 12345678.900999959558 60287.340170566 2023-12-09T08:09:50.736861+00:00 20000091.351000010967 29000000.022000011057 48000000.080999970436 12345678.900000039488 60287.340181987 2023-12-09T08:09:51.723642+00:00 20000091.356000009924 29000000.000999990851 48000000.046999931335 12345678.902000010014 60287.340193588 2023-12-09T08:09:52.726051+00:00 20000091.347999989986 28999999.976000010967 47999999.919000029564 12345678.898000000045 60287.340205010 2023-12-09T08:09:53.712834+00:00 20000091.353999998420 29000000.039999961853 48000000.027999997139 12345678.901999950409 60287.340216792 2023-12-09T08:09:54.730866+00:00 20000091.351000010967 28999999.977000061423 48000000.062999956310 12345678.898000000045 60287.340228213 2023-12-09T08:09:55.717651+00:00 20000091.352999988943 29000000.020999971777 47999999.924000017345 12345678.900000039488 60287.340239815 2023-12-09T08:09:56.720060+00:00 20000091.350000020117 28999999.963999990374 48000000.012000076473 12345678.900999959558 60287.340251417 2023-12-09T08:09:57.722464+00:00 20000091.352999988943 29000000.008999999613 47999999.993000008166 12345678.899000050500 60287.340263019 2023-12-09T08:09:58.724866+00:00 20000091.351000010967 28999999.978999968618 48000000.010999992490 12345678.899999979883 60287.340274621 2023-12-09T08:09:59.727266+00:00 20000091.352999988943 29000000.014999989420 48000000.020999997854 12345678.902000010014 60287.340286042 2023-12-09T08:10:00.714040+00:00 20000091.352000001818 29000000.014000058174 47999999.954000003636 12345678.898000000045 60287.340297825 2023-12-09T08:10:01.732068+00:00 20000091.350000020117 28999999.991999980062 47999999.990000009537 12345678.900999959558 60287.340309246 2023-12-09T08:10:02.718852+00:00 20000091.348999980837 28999999.973999980837 48000000.026999980211 12345678.899000050500 60287.340320848 2023-12-09T08:10:03.721255+00:00 20000091.356000009924 28999999.996999979019 47999999.966000020504 12345678.901999950409 60287.340332449 2023-12-09T08:10:04.723646+00:00 20000091.349999960512 29000000.049000021070 48000000.082000017166 12345678.897000009194 60287.340344051 2023-12-09T08:10:05.726050+00:00 20000091.353000041097 29000000.014999989420 47999999.996999979019 12345678.902000010014 60287.340355473 2023-12-09T08:10:06.712824+00:00 20000091.352000001818 28999999.978000041097 47999999.971000023186 12345678.898999990895 60287.340367074 2023-12-09T08:10:07.715228+00:00 20000091.351000010967 28999999.957000020891 47999999.957000017166 12345678.899000050500 60287.340378857 2023-12-09T08:10:08.733259+00:00 20000091.351999938488 29000000.034999970347 48000000.027999997139 12345678.901000019163 60287.340390278 2023-12-09T08:10:09.720031+00:00 20000091.352000001818 28999999.973999980837 47999999.949999928474 12345678.899999979883 60287.340401880 2023-12-09T08:10:10.722433+00:00 20000091.351000070572 29000000.011000040919 48000000.055000066757 12345678.899999979883 60287.340413482 2023-12-09T08:10:11.724831+00:00 20000091.355999950320 28999999.998999949545 48000000.051999926567 12345678.901000019163 60287.340425083 2023-12-09T08:10:12.727229+00:00 20000091.348999980837 28999999.997000098228 47999999.920999996364 12345678.899999979883 60287.340436610 2023-12-09T08:10:13.723121+00:00 20000091.355000019073 29000000.004999998957 47999999.990000009537 12345678.901999950409 60287.340448287 2023-12-09T08:10:14.732030+00:00 20000091.348000049591 29000000.020999908447 48000000.008000023663 12345678.897000070661 60287.340459633 2023-12-09T08:10:15.712308+00:00 20000091.352999929339 28999999.983000040054 48000000.090999960899 12345678.899999979883 60287.340471416 2023-12-09T08:10:16.730328+00:00 20000091.356000069529 29000000.001000050455 47999999.965000033379 12345678.901999950409 60287.340483018 2023-12-09T08:10:17.732736+00:00 20000091.348999980837 28999999.995000001043 47999999.953000068665 12345678.900000099093 60287.340494439 2023-12-09T08:10:18.719514+00:00 20000091.350000020117 29000000.004999998957 48000000.033999919891 12345678.898999929428 60287.340506040 2023-12-09T08:10:19.721913+00:00 20000091.352000001818 29000000.003000009805 47999999.956000000238 12345678.899000050500 60287.340517642 2023-12-09T08:10:20.724317+00:00 20000091.355999950320 29000000.003000009805 48000000.012000001967 12345678.901999950409 60287.340529244 2023-12-09T08:10:21.726727+00:00 20000091.348000049591 28999999.971000000834 48000000.035000011325 12345678.899999979883 60287.340540666 2023-12-09T08:10:22.713509+00:00 20000091.348999980837 29000000.012999981642 47999999.945999979973 12345678.899000050500 60287.340552448 2023-12-09T08:10:23.731531+00:00 20000091.356999989599 29000000.015999998897 48000000.029000006616 12345678.901000019163 60287.340563869 2023-12-09T08:10:24.718313+00:00 20000091.351000070572 29000000.011000011116 47999999.949999988079 12345678.898999929428 60287.340575472 2023-12-09T08:10:25.720717+00:00 20000091.350999951363 28999999.959999978542 48000000.060000002384 12345678.899000050500 60287.340587073 2023-12-09T08:10:26.723115+00:00 20000091.353000041097 28999999.997000038624 47999999.941999971867 12345678.901000019163 60287.340598675 2023-12-09T08:10:27.725517+00:00 20000091.349999900907 29000000.041999999434 48000000.087999999523 12345678.899999979883 60287.340610277 2023-12-09T08:10:28.727923+00:00 20000091.352000001818 28999999.967000011355 47999999.991000063717 12345678.899999979883 60287.340621698 2023-12-09T08:10:29.714713+00:00 20000091.353000041097 29000000.014999989420 47999999.957999937236 12345678.899999979883 60287.340633481 2023-12-09T08:10:30.732745+00:00 20000091.346999999136 29000000.000999990851 47999999.965000033379 12345678.899000050500 60287.340644902 2023-12-09T08:10:31.719529+00:00 20000091.353000041097 28999999.980000019073 48000000.019999980927 12345678.899999979883 60287.340656504 2023-12-09T08:10:32.721934+00:00 20000091.354999899864 29000000.013000011444 48000000.014000058174 12345678.901000019163 60287.340667925 2023-12-09T08:10:33.708711+00:00 20000091.349000100046 29000000.007999960333 48000000.015999913216 12345678.899000050500 60287.340679707 2023-12-09T08:10:34.726740+00:00 20000091.352999929339 28999999.999000009149 48000000.005000002682 12345678.898999929428 60287.340691309 2023-12-09T08:10:35.729147+00:00 20000091.352000001818 29000000.029999971390 48000000.002000093460 12345678.899999979883 60287.340702731 2023-12-09T08:10:36.715932+00:00 20000091.350000001490 28999999.971000079066 47999999.995999932289 12345678.901000019163 60287.340714513 2023-12-09T08:10:37.733952+00:00 20000091.356000009924 28999999.985000010580 47999999.972000002861 12345678.902000069618 60287.340725934 2023-12-09T08:10:38.720730+00:00 20000091.350000001490 29000000.017999891192 47999999.985000006855 12345678.898000000045 60287.340737536 2023-12-09T08:10:39.723126+00:00 20000091.349999990314 28999999.986000061035 48000000.055999986827 12345678.899999979883 60287.340748957 2023-12-09T08:10:40.709906+00:00 20000091.357999999076 29000000.011000040919 47999999.994999997318 12345678.903000000864 60287.340760740 2023-12-09T08:10:41.727932+00:00 20000091.346000019461 29000000.023999929428 47999999.998000033200 12345678.898000000045 60287.340772161 2023-12-09T08:10:42.714717+00:00 20000091.352000001818 28999999.967000011355 47999999.978000000119 12345678.898999929428 60287.340783763 2023-12-09T08:10:43.717124+00:00 20000091.352000001818 29000000.022000070661 48000000.016999989748 12345678.900000099093 60287.340795546 2023-12-09T08:10:44.735151+00:00 20000091.352000001818 28999999.972999930382 47999999.944000013173 12345678.899999979883 60287.340806967 2023-12-09T08:10:45.721927+00:00 20000091.354999989271 29000000.018000010401 48000000.020999997854 12345678.899999979883 60287.340818569 2023-12-09T08:10:46.724326+00:00 20000091.351000010967 29000000.014000058174 48000000.047999978065 12345678.899999979883 60287.340829990 2023-12-09T08:10:47.711103+00:00 20000091.353999998420 28999999.971999999136 48000000.009000003338 12345678.903000000864 60287.340841773 2023-12-09T08:10:48.729133+00:00 20000091.350999981165 29000000.004999998957 47999999.957000017166 12345678.898000000045 60287.340853193 2023-12-09T08:10:49.715914+00:00 20000091.351000010967 29000000.014999989420 48000000.012000016868 12345678.899000050500 60287.340864795 2023-12-09T08:10:50.718320+00:00 20000091.351000010967 28999999.980000019073 47999999.955999970436 12345678.899999979883 60287.340876397 2023-12-09T08:10:51.720722+00:00 20000091.351000010967 29000000.016999959946 47999999.972999989986 12345678.901000019163 60287.340887999 2023-12-09T08:10:52.723126+00:00 20000091.349999960512 28999999.975000020117 48000000.074000000954 12345678.898000000045 60287.340899601 2023-12-09T08:10:53.725529+00:00 20000091.354000028223 29000000.008999940008 48000000.013000011444 12345678.902000000700 60287.340911128 2023-12-09T08:10:54.721419+00:00 20000091.351000010967 29000000.010999999940 47999999.978000037372 12345678.899000000209 60287.340922805 2023-12-09T08:10:55.730326+00:00 20000091.350999951363 28999999.991000000387 48000000.036000013351 12345678.900000000373 60287.340934150 2023-12-09T08:10:56.710599+00:00 20000091.352000001818 28999999.989000011235 47999999.924999952316 12345678.901000000536 60287.340945933 2023-12-09T08:10:57.728627+00:00 20000091.354000028223 28999999.989999990910 48000000.041999943554 12345678.899000000209 60287.340957354 2023-12-09T08:10:58.715412+00:00 20000091.352000001818 29000000.026000011712 47999999.978000037372 12345678.899999989197 60287.340968956 2023-12-09T08:10:59.717819+00:00 20000091.347999989986 28999999.997000008821 48000000.037999987602 12345678.900000009686 60287.340980558 2023-12-09T08:11:00.720216+00:00 20000091.354000028223 28999999.981999989599 47999999.994000077248 12345678.899999989197 60287.340992160 2023-12-09T08:11:01.722617+00:00 20000091.352999988943 29000000.028000000864 47999999.989999890327 12345678.901000009850 60287.341003762 2023-12-09T08:11:02.725026+00:00 20000091.353999968618 29000000.005000028759 48000000.062000043690 12345678.900000009686 60287.341015364 2023-12-09T08:11:03.727434+00:00 20000091.346999999136 28999999.977000001818 47999999.858000040054 12345678.898000000045 60287.341026966 2023-12-09T08:11:04.729839+00:00 20000091.353000041097 28999999.996999979019 48000000.024999998510 12345678.900999989361 60287.341038387 2023-12-09T08:11:05.716617+00:00 20000091.352999929339 29000000.032999988645 48000000.103999987245 12345678.900000009686 60287.341049989 2023-12-09T08:11:06.719020+00:00 20000091.354000091553 28999999.975000020117 47999999.951999992132 12345678.899999979883 60287.341061591 2023-12-09T08:11:07.721424+00:00 20000091.347999930382 28999999.995999988168 48000000.029000006616 12345678.900000009686 60287.341073193 2023-12-09T08:11:08.723829+00:00 20000091.356000069529 28999999.995000001043 47999999.947999976575 12345678.900000009686 60287.341084613 2023-12-09T08:11:09.710613+00:00 20000091.350999951363 28999999.977000001818 47999999.992000043392 12345678.900999989361 60287.341096397 2023-12-09T08:11:10.728643+00:00 20000091.352000001818 29000000.038999971002 47999999.995999991894 12345678.900000009686 60287.341107998 2023-12-09T08:11:11.731048+00:00 20000091.348999980837 28999999.981000009924 48000000.004000008106 12345678.900000009686 60287.341119419 2023-12-09T08:11:12.717838+00:00 20000091.355000019073 28999999.989000018686 48000000.025999963284 12345678.900000009686 60287.341131021 2023-12-09T08:11:13.720245+00:00 20000091.348999980837 29000000.033999919891 48000000.017000019550 12345678.899999979883 60287.341142623 2023-12-09T08:11:14.722653+00:00 20000091.355000019073 28999999.976000070572 47999999.925000011921 12345678.898999990895 60287.341154225 2023-12-09T08:11:15.725055+00:00 20000091.350999951363 29000000.011000040919 48000000.021000027657 12345678.900000039488 60287.341165646 2023-12-09T08:11:16.711841+00:00 20000091.348000049591 29000000.028000000864 48000000.053999900818 12345678.899999979883 60287.341177429 2023-12-09T08:11:17.729868+00:00 20000091.353000041097 28999999.997999910265 47999999.956000089645 12345678.900000039488 60287.341188850 2023-12-09T08:11:18.716650+00:00 20000091.353999968618 28999999.967000011355 48000000.018000006676 12345678.900999959558 60287.341200452 2023-12-09T08:11:19.719052+00:00 20000091.350000020117 29000000.016000028700 48000000.002999901772 12345678.898999990895 60287.341212054 2023-12-09T08:11:20.721461+00:00 20000091.352999929339 28999999.981999989599 47999999.993000030518 12345678.901000019163 60287.341223656 2023-12-09T08:11:21.723861+00:00 20000091.351000070572 29000000.037999991328 48000000.029999971390 12345678.899999979883 60287.341235258 2023-12-09T08:11:22.726259+00:00 20000091.352000001818 28999999.986000061035 47999999.939000010490 12345678.899000050500 60287.341246678 2023-12-09T08:11:23.713043+00:00 20000091.353999968618 28999999.990999940783 48000000.055999986827 12345678.900999959558 60287.341258462 2023-12-09T08:11:24.731067+00:00 20000091.350999951363 28999999.996999979019 47999999.999000072479 12345678.900000039488 60287.341269882 2023-12-09T08:11:25.717848+00:00 20000091.355000019073 28999999.996000051498 48000000.015999913216 12345678.899999979883 60287.341281484 2023-12-09T08:11:26.720248+00:00 20000091.346999999136 29000000.024999979883 47999999.943000078201 12345678.898999990895 60287.341292905 2023-12-09T08:11:27.707020+00:00 20000091.353000041097 28999999.988999959081 48000000.080000013113 12345678.900000039488 60287.341304688 2023-12-09T08:11:28.725049+00:00 20000091.348999980837 28999999.971999999136 47999999.942999988794 12345678.899999979883 60287.341316290 2023-12-09T08:11:29.727455+00:00 20000091.353999998420 29000000.027000069618 48000000.001000016928 12345678.899999979883 60287.341327711 2023-12-09T08:11:30.714231+00:00 20000091.350999999791 29000000.031000021845 47999999.966999977827 12345678.900000039488 60287.341339494 2023-12-09T08:11:31.732261+00:00 20000091.353999990970 28999999.991999998689 48000000.090000003576 12345678.900999959558 60287.341350915 2023-12-09T08:11:32.719038+00:00 20000091.351000010967 28999999.977000001818 47999999.925999999046 12345678.900000039488 60287.341362516 2023-12-09T08:11:33.721441+00:00 20000091.348999988288 28999999.991999998689 48000000.004000008106 12345678.899999979883 60287.341374118 2023-12-09T08:11:34.723840+00:00 20000091.355000000447 28999999.997999999672 48000000.041000008583 12345678.899999979883 60287.341385720 2023-12-09T08:11:35.726237+00:00 20000091.352000009269 29000000.010000020266 47999999.966000020504 12345678.898000000045 60287.341397247 2023-12-09T08:11:36.722131+00:00 20000091.349999990314 29000000.007999990135 48000000.018999986351 12345678.901000019163 60287.341408849 2023-12-09T08:11:37.724536+00:00 20000091.352000001818 28999999.997999999672 47999999.951000027359 12345678.899999979883 60287.341420526 2023-12-09T08:11:38.733451+00:00 20000091.352000001818 28999999.969999998808 47999999.984999902546 12345678.900000099093 60287.341431872 2023-12-09T08:11:39.713732+00:00 20000091.352999988943 29000000.028000030667 48000000.043000102043 12345678.899999979883 60287.341443655 2023-12-09T08:11:40.731758+00:00 20000091.353000018746 28999999.991000000387 47999999.993999958038 12345678.901000019163 60287.341455076 2023-12-09T08:11:41.718533+00:00 20000091.349999990314 28999999.991999980062 48000000.055999986827 12345678.898999929428 60287.341466677 2023-12-09T08:11:42.720935+00:00 20000091.352000031620 28999999.991000000387 47999999.978000037372 12345678.899000050500 60287.341478279 2023-12-09T08:11:43.723341+00:00 20000091.352000001818 29000000.012000020593 48000000.026999950409 12345678.901000019163 60287.341489881 2023-12-09T08:11:44.725744+00:00 20000091.350999951363 28999999.991000000387 47999999.985999941826 12345678.899999979883 60287.341501303 2023-12-09T08:11:45.712527+00:00 20000091.355000019073 29000000.008999999613 48000000.022000066936 12345678.899999979883 60287.341512905 2023-12-09T08:11:46.714932+00:00 20000091.350000020117 29000000.004999998957 47999999.952999949455 12345678.899999979883 60287.341524687 2023-12-09T08:11:47.732951+00:00 20000091.351000010967 29000000.022999998182 47999999.994000077248 12345678.899000050500 60287.341536108 2023-12-09T08:11:48.719729+00:00 20000091.354999959469 28999999.953999999911 47999999.970999963582 12345678.901999950409 60287.341547710 2023-12-09T08:11:49.722130+00:00 20000091.349000040442 29000000.031999949366 48000000.045000001788 12345678.899000050500 60287.341559312 2023-12-09T08:11:50.724535+00:00 20000091.350999951363 28999999.996000051498 47999999.979000002146 12345678.899999979883 60287.341570914 2023-12-09T08:11:51.726937+00:00 20000091.352000001818 29000000.009999990463 47999999.999999992549 12345678.899999979883 60287.341582335 2023-12-09T08:11:52.713726+00:00 20000091.353000041097 28999999.988000039011 48000000.025000013411 12345678.899999979883 60287.341593937 2023-12-09T08:11:53.716131+00:00 20000091.349999960512 29000000.014999989420 48000000.009999990463 12345678.900000099093 60287.341605539 2023-12-09T08:11:54.718536+00:00 20000091.353000041097 29000000.013000011444 47999999.926000028849 12345678.898999929428 60287.341617140 2023-12-09T08:11:55.720939+00:00 20000091.351000010967 28999999.985000010580 48000000.025999963284 12345678.901000019163 60287.341628742 2023-12-09T08:11:56.723343+00:00 20000091.352000001818 29000000.002999901772 48000000.027999997139 12345678.899999979883 60287.341640344 2023-12-09T08:11:57.725744+00:00 20000091.353999968618 28999999.999000068754 47999999.973000049591 12345678.899999979883 60287.341651946 2023-12-09T08:11:58.728149+00:00 20000091.350999951363 28999999.978999968618 48000000.006999969482 12345678.900000099093 60287.341663367 2023-12-09T08:11:59.714934+00:00 20000091.356000069529 29000000.003999948502 48000000.053000032902 12345678.903000000864 60287.341674969 2023-12-09T08:12:00.717329+00:00 20000091.347999930382 28999999.995000001043 47999999.935999989510 12345678.896999960765 60287.341686571 2023-12-09T08:12:01.719735+00:00 20000091.353000041097 28999999.992000099272 48000000.011000037193 12345678.901000019163 60287.341698173 2023-12-09T08:12:02.722131+00:00 20000091.350000020117 29000000.023999929428 48000000.009999990463 12345678.898999929428 60287.341709594 2023-12-09T08:12:03.708905+00:00 20000091.352999929339 29000000.008000019938 48000000.018000006676 12345678.901000019163 60287.341721376 2023-12-09T08:12:04.726933+00:00 20000091.351000070572 28999999.983999971300 47999999.993999958038 12345678.899000050500 60287.341732978 2023-12-09T08:12:05.729339+00:00 20000091.352999929339 29000000.004000071436 48000000.041000008583 12345678.899999979883 60287.341744400 2023-12-09T08:12:06.716127+00:00 20000091.350000020117 28999999.995999928564 47999999.986999988556 12345678.899999979883 60287.341756182 2023-12-09T08:12:07.734151+00:00 20000091.351000070572 28999999.995000001043 48000000.014999993145 12345678.899999979883 60287.341767604 2023-12-09T08:12:08.720937+00:00 20000091.353999968618 29000000.002999998629 47999999.954000003636 12345678.900000099093 60287.341779205 2023-12-09T08:12:09.723342+00:00 20000091.353999968618 28999999.989999998361 48000000.026000022888 12345678.900999899954 60287.341790626 2023-12-09T08:12:10.710114+00:00 20000091.346999999136 29000000.017000000924 47999999.985000006855 12345678.899000050500 60287.341802409 2023-12-09T08:12:11.728143+00:00 20000091.353999968618 29000000.011999990791 47999999.991999998689 12345678.899999979883 60287.341813830 2023-12-09T08:12:12.714917+00:00 20000091.352000001818 28999999.962999980897 47999999.994999997318 12345678.899999979883 60287.341825432 2023-12-09T08:12:13.717326+00:00 20000091.353000041097 29000000.033000018448 48000000.007000006735 12345678.901000019163 60287.341837215 2023-12-09T08:12:14.735366+00:00 20000091.350999951363 29000000.007999990135 47999999.982999980450 12345678.899000050500 60287.341848636 2023-12-09T08:12:15.722140+00:00 20000091.350000020117 28999999.973000019789 48000000.032000012696 12345678.898999929428 60287.341860238 2023-12-09T08:12:16.724545+00:00 20000091.353999968618 28999999.986999958754 47999999.971999973059 12345678.901000019163 60287.341871765 2023-12-09T08:12:17.720433+00:00 20000091.351000070572 29000000.016000028700 47999999.974000036716 12345678.899000050500 60287.341883441 2023-12-09T08:12:18.729348+00:00 20000091.350999951363 29000000.009999990463 48000000.037999987602 12345678.899999979883 60287.341894787 2023-12-09T08:12:19.709628+00:00 20000091.353999968618 29000000.004000011832 47999999.995999991894 12345678.902000000700 60287.341906570 2023-12-09T08:12:20.727656+00:00 20000091.351000070572 28999999.998000029474 48000000.032000012696 12345678.899000000209 60287.341917991 2023-12-09T08:12:21.714437+00:00 20000091.350999951363 28999999.991000000387 47999999.988000042737 12345678.900000000373 60287.341929593 2023-12-09T08:12:22.716813+00:00 20000091.351000070572 28999999.981999989599 48000000.032000012696 12345678.899000000209 60287.341941375 2023-12-09T08:12:23.734831+00:00 20000091.355000000447 29000000.015999969095 47999999.936999917030 12345678.903000000864 60287.341952797 2023-12-09T08:12:24.721609+00:00 20000091.346999999136 28999999.994000021368 48000000.014000058174 12345678.895999999717 60287.341964398 2023-12-09T08:12:25.724005+00:00 20000091.355999991298 29000000.004999998957 47999999.937999956310 12345678.900999989361 60287.341975819 2023-12-09T08:12:26.710786+00:00 20000091.351000010967 28999999.999000009149 48000000.050000071526 12345678.901000009850 60287.341987602 2023-12-09T08:12:27.728812+00:00 20000091.347999989986 29000000.024999979883 48000000.019999980927 12345678.899000000209 60287.341999023 2023-12-09T08:12:28.715598+00:00 20000091.358000010252 28999999.991999980062 48000000.027999997139 12345678.902000010014 60287.342010625 2023-12-09T08:12:29.717999+00:00 20000091.348000001162 28999999.980000019073 47999999.899999983609 12345678.897999970242 60287.342022227 2023-12-09T08:12:30.720403+00:00 20000091.352000001818 29000000.008999940008 48000000.110000006855 12345678.900000009686 60287.342033829 2023-12-09T08:12:31.722802+00:00 20000091.352000001818 29000000.038000110537 47999999.950999982655 12345678.900999989361 60287.342045431 2023-12-09T08:12:32.725204+00:00 20000091.352999988943 28999999.982999920845 48000000.032000057399 12345678.901000019163 60287.342056852 2023-12-09T08:12:33.711991+00:00 20000091.349999990314 28999999.994000080973 47999999.974999897182 12345678.898999990895 60287.342068634 2023-12-09T08:12:34.730014+00:00 20000091.353000018746 28999999.983999971300 47999999.978000000119 12345678.900000009686 60287.342080056 2023-12-09T08:12:35.716797+00:00 20000091.352000031620 28999999.983000040054 48000000.046999990940 12345678.898999990895 60287.342091657 2023-12-09T08:12:36.719200+00:00 20000091.352000001818 29000000.009999990463 47999999.957000017166 12345678.900999989361 60287.342103259 2023-12-09T08:12:37.721603+00:00 20000091.352000001818 29000000.003999948502 47999999.988999992609 12345678.901000019163 60287.342114861 2023-12-09T08:12:38.724008+00:00 20000091.348999980837 28999999.996000051498 48000000.044999986887 12345678.898999990895 60287.342126282 2023-12-09T08:12:39.710791+00:00 20000091.353999968618 29000000.009999990463 47999999.975000016391 12345678.899999979883 60287.342138065 2023-12-09T08:12:40.728813+00:00 20000091.352000001818 28999999.981999989599 47999999.991999976337 12345678.900000039488 60287.342149667 2023-12-09T08:12:41.731216+00:00 20000091.355000019073 29000000.021999958903 48000000.007000029087 12345678.902000010014 60287.342161088 2023-12-09T08:12:42.717996+00:00 20000091.351000010967 28999999.978000041097 47999999.964999966323 12345678.898999990895 60287.342172690 2023-12-09T08:12:43.720397+00:00 20000091.348999980837 29000000.000999931246 48000000.015999972820 12345678.899999979883 60287.342184292 2023-12-09T08:12:44.722804+00:00 20000091.352000001818 28999999.984000090510 48000000.007000029087 12345678.898999990895 60287.342195894 2023-12-09T08:12:45.725202+00:00 20000091.356999989599 29000000.032000008970 47999999.985000006855 12345678.900000039488 60287.342207314 2023-12-09T08:12:46.711986+00:00 20000091.346999999136 29000000.015000000596 48000000.006000041962 12345678.899999979883 60287.342219098 2023-12-09T08:12:47.730017+00:00 20000091.353000041097 28999999.964000001550 48000000.045999877155 12345678.900000039488 60287.342230518 2023-12-09T08:12:48.716799+00:00 20000091.352000001818 29000000.008000001311 47999999.970000028610 12345678.899999979883 60287.342242120 2023-12-09T08:12:49.719200+00:00 20000091.352999929339 29000000.016999989748 48000000.075999982655 12345678.901000019163 60287.342253542 2023-12-09T08:12:50.705969+00:00 20000091.349000100046 28999999.981000009924 47999999.929000020027 12345678.898000000045 60287.342265324 2023-12-09T08:12:51.724001+00:00 20000091.356999989599 29000000.018000010401 47999999.991999976337 12345678.903000000864 60287.342276926 2023-12-09T08:12:52.726402+00:00 20000091.344999909401 29000000.007999990135 48000000.023000001907 12345678.898000000045 60287.342288347 2023-12-09T08:12:53.713178+00:00 20000091.354000091553 28999999.989999979734 47999999.953000068665 12345678.899999979883 60287.342300130 2023-12-09T08:12:54.731208+00:00 20000091.350999951363 28999999.980000019073 48000000.036000013351 12345678.899999979883 60287.342311551 2023-12-09T08:12:55.717989+00:00 20000091.352000001818 29000000.019999980927 47999999.978999972343 12345678.899000050500 60287.342323153 2023-12-09T08:12:56.720394+00:00 20000091.355000019073 29000000.012000020593 48000000.016000002623 12345678.901999950409 60287.342334679 2023-12-09T08:12:57.716291+00:00 20000091.348999980837 28999999.990000009537 48000000.021999999881 12345678.900000039488 60287.342346356 2023-12-09T08:12:58.725202+00:00 20000091.353999968618 28999999.990000009537 47999999.978000022471 12345678.899999979883 60287.342357702 2023-12-09T08:12:59.705472+00:00 20000091.352000001818 29000000.010999981314 47999999.977999992669 12345678.898999990895 60287.342369485 2023-12-09T08:13:00.723495+00:00 20000091.351000070572 28999999.990000009537 48000000.045999996364 12345678.900000039488 60287.342381162 2023-12-09T08:13:01.732415+00:00 20000091.350000020117 28999999.980000019073 47999999.954000033438 12345678.899999979883 60287.342392508 2023-12-09T08:13:02.712691+00:00 20000091.354999899864 29000000.021999958903 48000000.017999947071 12345678.899999979883 60287.342404291 2023-12-09T08:13:03.730715+00:00 20000091.349000100046 29000000.017000019550 47999999.962999999523 12345678.899000050500 60287.342415712 2023-12-09T08:13:04.717498+00:00 20000091.353999968618 28999999.998000029474 48000000.066000036895 12345678.901999950409 60287.342427314 2023-12-09T08:13:05.719897+00:00 20000091.350999951363 28999999.982999920845 47999999.990000009537 12345678.899000050500 60287.342438735 2023-12-09T08:13:06.706684+00:00 20000091.352000001818 28999999.991000059992 48000000.014999993145 12345678.901000019163 60287.342450517 2023-12-09T08:13:07.724704+00:00 20000091.353000041097 29000000.026000019163 47999999.965999960899 12345678.898000000045 60287.342461939 2023-12-09T08:13:08.711486+00:00 20000091.348999980837 28999999.977999929339 48000000.006999969482 12345678.901000019163 60287.342473540 2023-12-09T08:13:09.713896+00:00 20000091.351000070572 28999999.999000068754 48000000.022000066936 12345678.898999929428 60287.342485323 2023-12-09T08:13:10.731923+00:00 20000091.352999929339 29000000.036999940872 48000000.018999926746 12345678.899999979883 60287.342496744 2023-12-09T08:13:11.718703+00:00 20000091.353000041097 28999999.978000041097 47999999.961000077426 12345678.901000019163 60287.342508346 2023-12-09T08:13:12.721100+00:00 20000091.350999951363 28999999.975000020117 47999999.952999949455 12345678.901000019163 60287.342519948 2023-12-09T08:13:13.723503+00:00 20000091.350000020117 29000000.032999988645 48000000.087000012398 12345678.899000050500 60287.342531550 2023-12-09T08:13:14.725906+00:00 20000091.352000001818 28999999.970000028610 47999999.952999949455 12345678.898000000045 60287.342542971 2023-12-09T08:13:15.712695+00:00 20000091.353999968618 29000000.020999908447 47999999.974000096321 12345678.901999950409 60287.342554573 2023-12-09T08:13:16.715100+00:00 20000091.352000001818 28999999.996000051498 48000000.074999928474 12345678.899999979883 60287.342566175 2023-12-09T08:13:17.717503+00:00 20000091.350999999791 28999999.985000010580 47999999.952000021935 12345678.899999979883 60287.342577777 2023-12-09T08:13:18.719904+00:00 20000091.352000001818 29000000.021000031382 47999999.989000000060 12345678.900000099093 60287.342589378 2023-12-09T08:13:19.722305+00:00 20000091.353999990970 29000000.024999979883 48000000.045000001788 12345678.898999929428 60287.342600980 2023-12-09T08:13:20.724712+00:00 20000091.349000010639 28999999.963999990374 47999999.955000013113 12345678.901000019163 60287.342612582 2023-12-09T08:13:21.727115+00:00 20000091.353999998420 28999999.991999980062 48000000.060999989510 12345678.901000019163 60287.342624004 2023-12-09T08:13:22.713904+00:00 20000091.350999999791 29000000.028999999166 47999999.917999982834 12345678.898999929428 60287.342635605 2023-12-09T08:13:23.716311+00:00 20000091.352000001818 28999999.993000000715 48000000.022000007331 12345678.900000099093 60287.342647207 2023-12-09T08:13:24.718715+00:00 20000091.352000001818 29000000.006999999285 48000000.087999999523 12345678.900999899954 60287.342658809 2023-12-09T08:13:25.721116+00:00 20000091.353000018746 28999999.973999988288 47999999.933000028133 12345678.899000050500 60287.342670230 2023-12-09T08:13:26.707895+00:00 20000091.349999990314 29000000.006999999285 47999999.954000003636 12345678.899999979883 60287.342682013 2023-12-09T08:13:27.725917+00:00 20000091.352000001818 29000000.004999998957 48000000.018999986351 12345678.899999979883 60287.342693615 2023-12-09T08:13:28.728311+00:00 20000091.353999998420 28999999.989000018686 48000000.030999958515 12345678.901000019163 60287.342705036 2023-12-09T08:13:29.715092+00:00 20000091.347999989986 29000000.018999990076 47999999.983999967575 12345678.898000000045 60287.342716638 2023-12-09T08:13:30.717494+00:00 20000091.354000028223 29000000.008999999613 48000000.014000058174 12345678.901000019163 60287.342728239 2023-12-09T08:13:31.719895+00:00 20000091.352000001818 28999999.976000010967 47999999.960999973118 12345678.901000019163 60287.342739841 2023-12-09T08:13:32.722294+00:00 20000091.352000001818 29000000.009999990463 48000000.036000013351 12345678.898999929428 60287.342751262 2023-12-09T08:13:33.709062+00:00 20000091.352000001818 28999999.991000000387 48000000.029000036418 12345678.900000099093 60287.342763045 2023-12-09T08:13:34.727087+00:00 20000091.352000001818 28999999.985000010580 47999999.954999923706 12345678.899999979883 60287.342774466 2023-12-09T08:13:35.713863+00:00 20000091.352000001818 29000000.028000000864 48000000.031000018120 12345678.899999979883 60287.342786068 2023-12-09T08:13:36.716269+00:00 20000091.352000001818 28999999.988999959081 47999999.983000040054 12345678.899999979883 60287.342797670 2023-12-09T08:13:37.718675+00:00 20000091.351000010967 28999999.979000028223 47999999.929999947548 12345678.899999979883 60287.342809272 2023-12-09T08:13:38.721078+00:00 20000091.350999951363 29000000.018999990076 48000000.053000092506 12345678.900000099093 60287.342820873 2023-12-09T08:13:39.723477+00:00 20000091.354000028223 28999999.977000001818 47999999.990000009537 12345678.900999899954 60287.342832400 2023-12-09T08:13:40.719367+00:00 20000091.349999960512 29000000.041999999434 47999999.996999979019 12345678.898000000045 60287.342844077 2023-12-09T08:13:41.728268+00:00 20000091.351000010967 28999999.970000028610 48000000.021000012755 12345678.902000069618 60287.342855423 2023-12-09T08:13:42.708542+00:00 20000091.354000028223 29000000.013000011444 47999999.972999989986 12345678.898999929428 60287.342867206 2023-12-09T08:13:43.726570+00:00 20000091.352999929339 29000000.008999940008 48000000.030000001192 12345678.901000019163 60287.342878627 2023-12-09T08:13:44.713355+00:00 20000091.351000070572 28999999.991000059992 48000000.060999989510 12345678.899000050500 60287.342890229 2023-12-09T08:13:45.715762+00:00 20000091.352000001818 28999999.993999961764 47999999.914999991655 12345678.899999979883 60287.342902011 2023-12-09T08:13:46.733778+00:00 20000091.352000001818 29000000.016999959946 48000000.020000040531 12345678.901000000536 60287.342913433 2023-12-09T08:13:47.720554+00:00 20000091.353999968618 28999999.999000068754 48000000.037000000477 12345678.900000000373 60287.342925034 2023-12-09T08:13:48.722953+00:00 20000091.348999980837 28999999.982999920845 47999999.973999977112 12345678.899000000209 60287.342936455 2023-12-09T08:13:49.709732+00:00 20000091.352000001818 28999999.981000069529 48000000.005999982357 12345678.900000009686 60287.342948238 2023-12-09T08:13:50.727764+00:00 20000091.352000001818 29000000.039999961853 48000000.016000032425 12345678.898999990895 60287.342959659 2023-12-09T08:13:51.714546+00:00 20000091.349000100046 28999999.971999999136 48000000.005000002682 12345678.900000009686 60287.342971261 2023-12-09T08:13:52.716945+00:00 20000091.354999899864 29000000.003000020981 47999999.935999989510 12345678.902000000700 60287.342982863 2023-12-09T08:13:53.719346+00:00 20000091.352000001818 28999999.983000040054 48000000.065000057220 12345678.899000000209 60287.342994465 2023-12-09T08:13:54.721746+00:00 20000091.352000001818 29000000.010999921709 47999999.980999946594 12345678.900000009686 60287.343006067 2023-12-09T08:13:55.724148+00:00 20000091.350000020117 29000000.000000000000 47999999.960000038147 12345678.900000009686 60287.343017488 2023-12-09T08:13:56.710928+00:00 20000091.355000019073 29000000.030000090599 48000000.075999982655 12345678.900999989361 60287.343029270 2023-12-09T08:13:57.728953+00:00 20000091.348999980837 28999999.981999989599 47999999.985999941826 12345678.898000000045 60287.343040692 2023-12-09T08:13:58.715740+00:00 20000091.351000070572 28999999.991999980062 47999999.933000087738 12345678.902000010014 60287.343052293 2023-12-09T08:13:59.718151+00:00 20000091.352999929339 29000000.004000000656 47999999.988999962807 12345678.897999970242 60287.343063895 2023-12-09T08:14:00.720545+00:00 20000091.351000070572 29000000.006000000983 48000000.014999993145 12345678.901000019163 60287.343075497 2023-12-09T08:14:01.722948+00:00 20000091.352999929339 28999999.986000001431 48000000.060999989510 12345678.899999979883 60287.343086918 2023-12-09T08:14:02.709730+00:00 20000091.353000041097 29000000.028999999166 47999999.988000042737 12345678.900000009686 60287.343098520 2023-12-09T08:14:03.712131+00:00 20000091.350000020117 28999999.998999979347 47999999.973999999464 12345678.900000009686 60287.343110303 2023-12-09T08:14:04.730158+00:00 20000091.352999929339 28999999.995000001043 47999999.983000002801 12345678.900999989361 60287.343121724 2023-12-09T08:14:05.716941+00:00 20000091.352000001818 29000000.000000000000 48000000.042000003159 12345678.898000000045 60287.343133326 2023-12-09T08:14:06.719343+00:00 20000091.351000070572 28999999.994000021368 48000000.018999986351 12345678.900999989361 60287.343144928 2023-12-09T08:14:07.721742+00:00 20000091.352000001818 28999999.979999989271 48000000.023000001907 12345678.900000039488 60287.343156530 2023-12-09T08:14:08.724137+00:00 20000091.352000001818 29000000.018999990076 47999999.945000022650 12345678.899999979883 60287.343167950 2023-12-09T08:14:09.710914+00:00 20000091.352999929339 28999999.996999979019 48000000.027000010014 12345678.899999979883 60287.343179552 2023-12-09T08:14:10.713325+00:00 20000091.353999998420 29000000.015000049025 47999999.947999946773 12345678.901000019163 60287.343191154 2023-12-09T08:14:11.715731+00:00 20000091.348000001162 28999999.977000001818 48000000.012000016868 12345678.899999979883 60287.343202756 2023-12-09T08:14:12.718134+00:00 20000091.350999999791 29000000.020999971777 48000000.003000020981 12345678.898000000045 60287.343214358 2023-12-09T08:14:13.720538+00:00 20000091.353999990970 29000000.008000019938 48000000.050999939442 12345678.901000019163 60287.343225960 2023-12-09T08:14:14.722941+00:00 20000091.350000008941 28999999.994000021368 47999999.955000042915 12345678.898999990895 60287.343237562 2023-12-09T08:14:15.725343+00:00 20000091.350999999791 28999999.967000011355 47999999.988999962807 12345678.898999990895 60287.343248983 2023-12-09T08:14:16.712113+00:00 20000091.353000000119 29000000.021999958903 48000000.001999966800 12345678.901000019163 60287.343260766 2023-12-09T08:14:17.730143+00:00 20000091.353000018746 29000000.023999989033 47999999.979000091553 12345678.901000019163 60287.343272187 2023-12-09T08:14:18.716919+00:00 20000091.353999968618 28999999.978999968618 48000000.003000020981 12345678.900999959558 60287.343283788 2023-12-09T08:14:19.719324+00:00 20000091.349000010639 29000000.001000050455 48000000.109999902546 12345678.898999990895 60287.343295315 2023-12-09T08:14:20.715219+00:00 20000091.352000001818 28999999.995000001043 47999999.901000022888 12345678.900000039488 60287.343306992 2023-12-09T08:14:21.724123+00:00 20000091.352000001818 29000000.001999970526 47999999.955999970436 12345678.899999979883 60287.343318594 2023-12-09T08:14:22.726525+00:00 20000091.352000001818 28999999.991999980062 48000000.040000081062 12345678.900000039488 60287.343330121 2023-12-09T08:14:23.722422+00:00 20000091.351000040770 28999999.981999989599 48000000.000000000000 12345678.898999990895 60287.343341798 2023-12-09T08:14:24.731330+00:00 20000091.352000001818 28999999.995000001043 47999999.983999967575 12345678.899999979883 60287.343353143 2023-12-09T08:14:25.711607+00:00 20000091.356999989599 29000000.035000089556 48000000.042999982834 12345678.903000000864 60287.343364926 2023-12-09T08:14:26.729634+00:00 20000091.346999999136 29000000.008999940008 47999999.990000002086 12345678.898000000045 60287.343376347 2023-12-09T08:14:27.716416+00:00 20000091.353999968618 29000000.006000038236 48000000.040000006557 12345678.901000019163 60287.343387949 2023-12-09T08:14:28.718821+00:00 20000091.350000020117 28999999.982999920845 47999999.930999986827 12345678.899000050500 60287.343399370 2023-12-09T08:14:29.705597+00:00 20000091.351000010967 28999999.971999999136 48000000.041000008583 12345678.898999929428 60287.343411153 2023-12-09T08:14:30.723618+00:00 20000091.353999968618 29000000.002000089735 47999999.918999969959 12345678.901000019163 60287.343422755 2023-12-09T08:14:31.725998+00:00 20000091.348999980837 29000000.019999980927 48000000.057000041008 12345678.901000019163 60287.343434175 2023-12-09T08:14:32.712744+00:00 20000091.353000041097 29000000.008000019938 47999999.986999988556 12345678.898999929428 60287.343445958 2023-12-09T08:14:33.730721+00:00 20000091.354999959469 28999999.990000009537 48000000.029999971390 12345678.900000099093 60287.343457378 2023-12-09T08:14:34.717499+00:00 20000091.353000041097 29000000.015999909490 47999999.994000017643 12345678.901999950409 60287.343468980 2023-12-09T08:14:35.719904+00:00 20000091.345999959856 28999999.994000080973 48000000.021000027657 12345678.896000029519 60287.343480402 2023-12-09T08:14:36.706688+00:00 20000091.356000009924 29000000.013999998569 48000000.028999976814 12345678.903000000864 60287.343492184 2023-12-09T08:14:37.724716+00:00 20000091.348999980837 28999999.962000001222 47999999.993999958038 12345678.898999929428 60287.343503605 2023-12-09T08:14:38.711494+00:00 20000091.352000001818 29000000.021999999881 47999999.952000021935 12345678.900000099093 60287.343515207 2023-12-09T08:14:39.713898+00:00 20000091.352000001818 28999999.996999990195 48000000.031000018120 12345678.898999929428 60287.343526990 2023-12-09T08:14:40.731924+00:00 20000091.352000001818 28999999.984999999404 47999999.970000028610 12345678.899999979883 60287.343538411 2023-12-09T08:14:41.718707+00:00 20000091.352000001818 28999999.993000000715 47999999.965999960899 12345678.901000019163 60287.343550013 2023-12-09T08:14:42.721109+00:00 20000091.353000041097 29000000.021000001580 48000000.052999973297 12345678.901000019163 60287.343561434 2023-12-09T08:14:43.707891+00:00 20000091.348999980837 28999999.999000009149 47999999.917000062764 12345678.898000000045 60287.343573216 2023-12-09T08:14:44.725915+00:00 20000091.353999968618 29000000.030000001192 48000000.075999982655 12345678.899999979883 60287.343584638 2023-12-09T08:14:45.712696+00:00 20000091.351000070572 28999999.961999978870 48000000.047000050545 12345678.899000050500 60287.343596240 2023-12-09T08:14:46.715104+00:00 20000091.352999929339 29000000.007000029087 48000000.000000000000 12345678.901999950409 60287.343607842 2023-12-09T08:14:47.717511+00:00 20000091.351000070572 28999999.972999989986 47999999.965999960899 12345678.899000050500 60287.343619443 2023-12-09T08:14:48.719931+00:00 20000091.352000001818 29000000.017000019550 47999999.968999996781 12345678.901000019163 60287.343631045 2023-12-09T08:14:49.722335+00:00 20000091.350999951363 29000000.020999971777 48000000.015000000596 12345678.899999979883 60287.343642647 2023-12-09T08:14:50.724735+00:00 20000091.353000041097 28999999.979000028223 47999999.984000012279 12345678.899999979883 60287.343654249 2023-12-09T08:14:51.727136+00:00 20000091.352999929339 28999999.978999968618 47999999.988999992609 12345678.901000019163 60287.343665671 2023-12-09T08:14:52.713917+00:00 20000091.349000100046 29000000.013000011444 48000000.020000010729 12345678.898000000045 60287.343677272 2023-12-09T08:14:53.716324+00:00 20000091.355999950320 29000000.004999998957 48000000.037999987602 12345678.901999950409 60287.343688874 2023-12-09T08:14:54.718732+00:00 20000091.348999980837 28999999.985000010580 47999999.925000011921 12345678.898000000045 60287.343700476 2023-12-09T08:14:55.721129+00:00 20000091.351000070572 29000000.029999971390 48000000.020999968052 12345678.899000050500 60287.343711897 2023-12-09T08:14:56.707905+00:00 20000091.352000001818 28999999.990000009537 48000000.007000029087 12345678.901000019163 60287.343723680 2023-12-09T08:14:57.725942+00:00 20000091.350000020117 28999999.996000051498 48000000.056999981403 12345678.899999979883 60287.343735282 2023-12-09T08:14:58.728345+00:00 20000091.355999950320 29000000.033999919891 47999999.939000010490 12345678.901000019163 60287.343746703 2023-12-09T08:14:59.715121+00:00 20000091.350000020117 28999999.971999999136 48000000.027999997139 12345678.898999929428 60287.343758305 2023-12-09T08:15:00.717524+00:00 20000091.350000020117 28999999.990000009537 48000000.009999990463 12345678.899999979883 60287.343769907 2023-12-09T08:15:01.719933+00:00 20000091.354999899864 29000000.022999998182 47999999.958999991417 12345678.902000069618 60287.343781509 2023-12-09T08:15:02.722338+00:00 20000091.350000020117 28999999.991999980062 47999999.986000061035 12345678.898000000045 60287.343793035 2023-12-09T08:15:03.718232+00:00 20000091.355000019073 28999999.991000059992 48000000.034999966621 12345678.901999950409 60287.343804712 2023-12-09T08:15:04.727145+00:00 20000091.348999999464 29000000.029999971390 48000000.008000023663 12345678.898000000045 60287.343816058 2023-12-09T08:15:05.707417+00:00 20000091.352000001818 28999999.968999978155 47999999.967000007629 12345678.899999979883 60287.343827841 2023-12-09T08:15:06.725437+00:00 20000091.351999990642 29000000.014999989420 47999999.958999991417 12345678.900000099093 60287.343839442 2023-12-09T08:15:07.727843+00:00 20000091.353000000119 29000000.012000080198 48000000.105000019073 12345678.899999979883 60287.343850864 2023-12-09T08:15:08.714625+00:00 20000091.350000008941 28999999.983999971300 47999999.954000003636 12345678.901000019163 60287.343862466 2023-12-09T08:15:09.717024+00:00 20000091.352000001818 29000000.008000019938 48000000.031000018120 12345678.898999929428 60287.343874067 2023-12-09T08:15:10.719419+00:00 20000091.356000009924 28999999.991999980062 47999999.938000001013 12345678.901000019163 60287.343885669 2023-12-09T08:15:11.721815+00:00 20000091.349000010639 28999999.983999971300 48000000.059999987483 12345678.899999979883 60287.343897090 2023-12-09T08:15:12.708594+00:00 20000091.352000001818 29000000.039999961853 47999999.971000023186 12345678.899000050500 60287.343908873 2023-12-09T08:15:13.726625+00:00 20000091.350999981165 28999999.980000000447 47999999.981999993324 12345678.900000000373 60287.343920294 2023-12-09T08:15:14.713409+00:00 20000091.352000001818 29000000.000000000000 48000000.013000011444 12345678.900000000373 60287.343931896 2023-12-09T08:15:15.715806+00:00 20000091.353000018746 29000000.028000000864 48000000.000999957323 12345678.901000000536 60287.343943498 2023-12-09T08:15:16.718201+00:00 20000091.346999999136 28999999.960000008345 47999999.990000009537 12345678.897999990731 60287.343955100 2023-12-09T08:15:17.720604+00:00 20000091.356000009924 28999999.991999980062 47999999.961000032723 12345678.902000010014 60287.343966702 2023-12-09T08:15:18.723007+00:00 20000091.351000010967 28999999.993000000715 48000000.045000016689 12345678.899999989197 60287.343978123 2023-12-09T08:15:19.709794+00:00 20000091.353999968618 29000000.036000009626 48000000.061999976635 12345678.901000009850 60287.343989905 2023-12-09T08:15:20.727820+00:00 20000091.350000020117 28999999.986000001431 47999999.888999998569 12345678.898999990895 60287.344001327 2023-12-09T08:15:21.714611+00:00 20000091.353999968618 28999999.988999988884 48000000.097000002861 12345678.901000009850 60287.344012929 2023-12-09T08:15:22.717023+00:00 20000091.352000001818 29000000.005999978632 47999999.947000026703 12345678.900000009686 60287.344024531 2023-12-09T08:15:23.719424+00:00 20000091.350000020117 29000000.000000000000 47999999.987999923527 12345678.900999989361 60287.344036132 2023-12-09T08:15:24.721827+00:00 20000091.352999988943 28999999.992000039667 48000000.014000058174 12345678.898000000045 60287.344047734 2023-12-09T08:15:25.724232+00:00 20000091.352999988943 29000000.024999979883 48000000.064000010490 12345678.900000009686 60287.344059155 2023-12-09T08:15:26.711014+00:00 20000091.347999989986 29000000.030000030994 47999999.970999963582 12345678.898999990895 60287.344070938 2023-12-09T08:15:27.729044+00:00 20000091.355000019073 28999999.970999959856 47999999.914000026882 12345678.900000009686 60287.344082359 2023-12-09T08:15:28.715827+00:00 20000091.350000020117 28999999.967000011355 48000000.057000041008 12345678.900000009686 60287.344093961 2023-12-09T08:15:29.718232+00:00 20000091.350999951363 29000000.021000031382 47999999.982999920845 12345678.899999979883 60287.344105563 2023-12-09T08:15:30.720632+00:00 20000091.355000019073 29000000.001999970526 48000000.023000001907 12345678.902000010014 60287.344117165 2023-12-09T08:15:31.723037+00:00 20000091.350999951363 29000000.000000000000 47999999.988000042737 12345678.898999990895 60287.344128586 2023-12-09T08:15:32.709820+00:00 20000091.351000070572 28999999.993000030518 47999999.975000016391 12345678.900000009686 60287.344140188 2023-12-09T08:15:33.712215+00:00 20000091.353999968618 28999999.985000010580 47999999.965000003576 12345678.899000020698 60287.344151789 2023-12-09T08:15:34.714619+00:00 20000091.348000049591 28999999.995000001043 48000000.011000007391 12345678.899999979883 60287.344163391 2023-12-09T08:15:35.717019+00:00 20000091.352999929339 29000000.011999960989 48000000.097999989986 12345678.900000039488 60287.344174993 2023-12-09T08:15:36.719423+00:00 20000091.352000001818 29000000.047999981791 47999999.972000002861 12345678.899999979883 60287.344186595 2023-12-09T08:15:37.721821+00:00 20000091.351000070572 28999999.960999969393 47999999.964000016451 12345678.901000019163 60287.344198197 2023-12-09T08:15:38.724223+00:00 20000091.353999968618 28999999.984000090510 48000000.041000008583 12345678.899999979883 60287.344209618 2023-12-09T08:15:39.710994+00:00 20000091.355000019073 29000000.013000011444 48000000.023000001907 12345678.902000010014 60287.344221220 2023-12-09T08:15:40.713395+00:00 20000091.347999930382 29000000.018999930471 47999999.957999937236 12345678.897000009194 60287.344232822 2023-12-09T08:15:41.715801+00:00 20000091.356000069529 29000000.011999960989 48000000.061000049114 12345678.903999980539 60287.344244424 2023-12-09T08:15:42.718208+00:00 20000091.348999980837 28999999.987000111490 47999999.968999981880 12345678.898999990895 60287.344255950 2023-12-09T08:15:43.714102+00:00 20000091.348999980837 29000000.003999948502 47999999.933000028133 12345678.898000000045 60287.344267627 2023-12-09T08:15:44.723006+00:00 20000091.355000019073 28999999.971999999136 48000000.008999936283 12345678.899999979883 60287.344279229 2023-12-09T08:15:45.725405+00:00 20000091.350000020117 28999999.996999979019 48000000.001999966800 12345678.899000050500 60287.344290756 2023-12-09T08:15:46.721297+00:00 20000091.350999951363 29000000.009000059217 48000000.008000023663 12345678.899999979883 60287.344302358 2023-12-09T08:15:47.723699+00:00 20000091.353000041097 28999999.981999989599 48000000.032000057399 12345678.901000019163 60287.344313779 2023-12-09T08:15:48.710482+00:00 20000091.352000001818 29000000.026999950409 47999999.958999991417 12345678.900999959558 60287.344325380 2023-12-09T08:15:49.712886+00:00 20000091.350999951363 29000000.006000038236 48000000.031999953091 12345678.898000000045 60287.344336983 2023-12-09T08:15:50.715295+00:00 20000091.355000019073 28999999.977000001818 47999999.963999986649 12345678.902000010014 60287.344348584 2023-12-09T08:15:51.717695+00:00 20000091.348999980837 29000000.024999998510 48000000.011000037193 12345678.898999990895 60287.344360006 2023-12-09T08:15:52.704469+00:00 20000091.354000091553 28999999.984000001103 48000000.106999993324 12345678.900000039488 60287.344371788 2023-12-09T08:15:53.722488+00:00 20000091.352000001818 29000000.022999990731 47999999.886000037193 12345678.900999959558 60287.344383390 2023-12-09T08:15:54.724882+00:00 20000091.348999980837 28999999.962000001222 48000000.000000000000 12345678.898000000045 60287.344394811 2023-12-09T08:15:55.711660+00:00 20000091.350999951363 29000000.015000019222 48000000.056999996305 12345678.899000050500 60287.344406594 2023-12-09T08:15:56.729688+00:00 20000091.355000019073 29000000.012999981642 47999999.987999990582 12345678.903000000864 60287.344418015 2023-12-09T08:15:57.716472+00:00 20000091.350000020117 28999999.998000029474 47999999.998000010848 12345678.898999929428 60287.344429616 2023-12-09T08:15:58.718865+00:00 20000091.353000000119 28999999.986000001431 47999999.984999977052 12345678.899000050500 60287.344441038 2023-12-09T08:15:59.705639+00:00 20000091.352000001818 29000000.044999960810 48000000.040000021458 12345678.901000019163 60287.344452820 2023-12-09T08:16:00.723654+00:00 20000091.353000000119 28999999.964000049978 47999999.969999998808 12345678.901000019163 60287.344464241 2023-12-09T08:16:01.710430+00:00 20000091.349000010639 28999999.996999979019 47999999.968999981880 12345678.898000000045 60287.344475843 2023-12-09T08:16:02.712833+00:00 20000091.353999990970 28999999.991999980062 48000000.069000013173 12345678.900999899954 60287.344487626 2023-12-09T08:16:03.730857+00:00 20000091.351000010967 29000000.004999998957 47999999.949999988079 12345678.901000019163 60287.344499047 2023-12-09T08:16:04.717640+00:00 20000091.350999981165 29000000.037000000477 48000000.000000000000 12345678.898000000045 60287.344510648 2023-12-09T08:16:05.720043+00:00 20000091.350000020117 28999999.950000051409 48000000.028000056744 12345678.899000050500 60287.344522070 2023-12-09T08:16:06.706818+00:00 20000091.352999988943 29000000.034999970347 47999999.990000009537 12345678.899999979883 60287.344533852 2023-12-09T08:16:07.724842+00:00 20000091.353999998420 29000000.000999990851 48000000.034999966621 12345678.901999950409 60287.344545274 2023-12-09T08:16:08.711625+00:00 20000091.351000010967 28999999.991000059992 47999999.962999939919 12345678.900000099093 60287.344556876 2023-12-09T08:16:09.714033+00:00 20000091.354999989271 29000000.004999998957 47999999.985000006855 12345678.899999979883 60287.344568477 2023-12-09T08:16:10.716432+00:00 20000091.349999990314 29000000.014999989420 47999999.978999972343 12345678.901000019163 60287.344580079 2023-12-09T08:16:11.718837+00:00 20000091.347999989986 28999999.965999960899 48000000.006000041962 12345678.896999960765 60287.344591681 2023-12-09T08:16:12.721238+00:00 20000091.355000019073 29000000.003000020981 48000000.021000027657 12345678.901999950409 60287.344603102 2023-12-09T08:16:13.708013+00:00 20000091.351000010967 29000000.039999961853 48000000.006000041962 12345678.899000050500 60287.344614885 2023-12-09T08:16:14.726031+00:00 20000091.352000001818 28999999.960000038147 48000000.005000002682 12345678.899999979883 60287.344626306 2023-12-09T08:16:15.712804+00:00 20000091.352000001818 28999999.988999959081 47999999.991999976337 12345678.899999979883 60287.344637908 2023-12-09T08:16:16.715225+00:00 20000091.351000010967 28999999.981999989599 47999999.925999999046 12345678.900000099093 60287.344649510 2023-12-09T08:16:17.717633+00:00 20000091.351000010967 29000000.045000080019 48000000.070999987423 12345678.900999899954 60287.344661111 2023-12-09T08:16:18.720034+00:00 20000091.352999988943 28999999.975000020117 48000000.005999997258 12345678.899000050500 60287.344672533 2023-12-09T08:16:19.706807+00:00 20000091.352000001818 28999999.995000001043 48000000.011999987066 12345678.901000019163 60287.344684134 2023-12-09T08:16:20.709208+00:00 20000091.352000001818 29000000.016999959946 48000000.024000018835 12345678.899999979883 60287.344695917 2023-12-09T08:16:21.727227+00:00 20000091.351000010967 28999999.998999949545 47999999.976999998093 12345678.899000050500 60287.344707338 2023-12-09T08:16:22.714003+00:00 20000091.352999988943 28999999.999000068754 48000000.017000019550 12345678.900999899954 60287.344718940 2023-12-09T08:16:23.716403+00:00 20000091.347999989986 29000000.006999969482 47999999.972000002861 12345678.899000050500 60287.344730542 2023-12-09T08:16:24.718803+00:00 20000091.358000040054 29000000.011000040919 48000000.000999987125 12345678.901999950409 60287.344742144 2023-12-09T08:16:25.721204+00:00 20000091.345999959856 28999999.990999940783 48000000.021999962628 12345678.897000070661 60287.344753670 2023-12-09T08:16:26.717094+00:00 20000091.355000019073 28999999.983999971300 47999999.933000028133 12345678.901999950409 60287.344765347 2023-12-09T08:16:27.726004+00:00 20000091.348999980837 28999999.969999998808 48000000.015999972820 12345678.899000050500 60287.344776693 2023-12-09T08:16:28.706277+00:00 20000091.353999968618 29000000.032999999821 48000000.007000029087 12345678.901000019163 60287.344788476 2023-12-09T08:16:29.724297+00:00 20000091.353000041097 29000000.017000000924 47999999.978000037372 12345678.899999979883 60287.344800077 2023-12-09T08:16:30.726700+00:00 20000091.352000001818 29000000.003000009805 48000000.056999921799 12345678.899999979883 60287.344811499 2023-12-09T08:16:31.713477+00:00 20000091.348999980837 29000000.001999989152 48000000.005000002682 12345678.899999979883 60287.344823101 2023-12-09T08:16:32.715878+00:00 20000091.353000041097 28999999.995000001043 47999999.967000007629 12345678.899000050500 60287.344834702 2023-12-09T08:16:33.718283+00:00 20000091.352000001818 28999999.992000009865 48000000.014999993145 12345678.899999979883 60287.344846305 2023-12-09T08:16:34.720692+00:00 20000091.352000001818 29000000.010999981314 48000000.007000088692 12345678.899999979883 60287.344857725 2023-12-09T08:16:35.707477+00:00 20000091.353999968618 28999999.985000010580 48000000.038999922574 12345678.901000019163 60287.344869508 2023-12-09T08:16:36.725495+00:00 20000091.350000020117 29000000.006999999285 47999999.989000082016 12345678.899999979883 60287.344880929 2023-12-09T08:16:37.712242+00:00 20000091.352000001818 28999999.981000009924 47999999.883000023663 12345678.899999979883 60287.344892530 2023-12-09T08:16:38.714618+00:00 20000091.350999951363 29000000.027000010014 48000000.077999949455 12345678.899000050500 60287.344904132 2023-12-09T08:16:39.716996+00:00 20000091.353000041097 28999999.991000000387 47999999.967999942601 12345678.901000000536 60287.344915734 2023-12-09T08:16:40.719385+00:00 20000091.350000020117 28999999.999000009149 48000000.046999990940 12345678.899000000209 60287.344927336 2023-12-09T08:16:41.721784+00:00 20000091.352999929339 29000000.003999948502 48000000.001000002027 12345678.900000000373 60287.344938756 2023-12-09T08:16:42.708567+00:00 20000091.353000041097 28999999.986000001431 47999999.972000017762 12345678.901000000536 60287.344950539 2023-12-09T08:16:43.726591+00:00 20000091.353000041097 28999999.988000039011 48000000.005000002682 12345678.901000000536 60287.344961960 2023-12-09T08:16:44.713378+00:00 20000091.352000001818 29000000.028000000864 47999999.988000012934 12345678.898000000045 60287.344973562 2023-12-09T08:16:45.715793+00:00 20000091.349999900907 28999999.995000001043 48000000.046999990940 12345678.899999989197 60287.344984984 2023-12-09T08:16:46.702580+00:00 20000091.352000001818 28999999.993999961764 48000000.003000020981 12345678.900000009686 60287.344996766 2023-12-09T08:16:47.720607+00:00 20000091.353000041097 29000000.009999990463 48000000.007999956608 12345678.901000009850 60287.345008368 2023-12-09T08:16:48.723010+00:00 20000091.350999951363 28999999.970000028610 47999999.911000013351 12345678.898999990895 60287.345019789 2023-12-09T08:16:49.709788+00:00 20000091.353000041097 29000000.008000019938 47999999.987999983132 12345678.901000009850 60287.345031572 2023-12-09T08:16:50.727810+00:00 20000091.350999951363 29000000.001000050455 48000000.052000053227 12345678.898999990895 60287.345042993 2023-12-09T08:16:51.714586+00:00 20000091.353999998420 29000000.028999920934 47999999.991999976337 12345678.903000000864 60287.345054595 2023-12-09T08:16:52.716987+00:00 20000091.348999999464 28999999.977000001818 47999999.955000042915 12345678.895999999717 60287.345066016 2023-12-09T08:16:53.703771+00:00 20000091.353000000119 28999999.989000078291 48000000.069000013173 12345678.902000010014 60287.345077799 2023-12-09T08:16:54.721793+00:00 20000091.350999999791 29000000.029999971390 48000000.009999990463 12345678.898999990895 60287.345089220 2023-12-09T08:16:55.708568+00:00 20000091.353999998420 28999999.977999929339 47999999.955999970436 12345678.900000009686 60287.345100821 2023-12-09T08:16:56.710966+00:00 20000091.350999999791 29000000.022000070661 48000000.019999980927 12345678.900999989361 60287.345112604 2023-12-09T08:16:57.728991+00:00 20000091.351000010967 28999999.992999911308 47999999.973999977112 12345678.900000009686 60287.345124025 2023-12-09T08:16:58.715771+00:00 20000091.349999990314 28999999.997000098228 48000000.023000001907 12345678.898000000045 60287.345135627 2023-12-09T08:16:59.718171+00:00 20000091.353999998420 29000000.013999938965 48000000.016000032425 12345678.900999989361 60287.345147229 2023-12-09T08:17:00.720561+00:00 20000091.351000010967 28999999.971999999136 48000000.008999936283 12345678.900000039488 60287.345158830 2023-12-09T08:17:01.722959+00:00 20000091.354999989271 29000000.014000058174 48000000.008000023663 12345678.901999950409 60287.345170252 2023-12-09T08:17:02.709737+00:00 20000091.349000010639 29000000.003999948502 47999999.979000002146 12345678.898000000045 60287.345181854 2023-12-09T08:17:03.712133+00:00 20000091.352999988943 28999999.973999980837 48000000.012000001967 12345678.901000019163 60287.345193455 2023-12-09T08:17:04.714536+00:00 20000091.351000010967 29000000.010999999940 47999999.952999986708 12345678.898999990895 60287.345205057 2023-12-09T08:17:05.716936+00:00 20000091.352999988943 29000000.006999999285 48000000.042000003159 12345678.901000019163 60287.345216659 2023-12-09T08:17:06.719343+00:00 20000091.351000010967 28999999.986000001431 47999999.962999999523 12345678.899999979883 60287.345228261 2023-12-09T08:17:07.721748+00:00 20000091.350000020117 29000000.018999990076 47999999.991000026464 12345678.900000039488 60287.345239863 2023-12-09T08:17:08.724147+00:00 20000091.352000001818 28999999.992000009865 48000000.018000006676 12345678.898999990895 60287.345251389 2023-12-09T08:17:09.720034+00:00 20000091.353999968618 29000000.004999998957 47999999.992999970913 12345678.900999959558 60287.345262991 2023-12-09T08:17:10.722437+00:00 20000091.351000010967 29000000.004999998957 48000000.038999967277 12345678.899000050500 60287.345274412 2023-12-09T08:17:11.709220+00:00 20000091.351000010967 28999999.984000001103 47999999.946000039577 12345678.899999979883 60287.345286014 2023-12-09T08:17:12.711629+00:00 20000091.356999989599 29000000.022999998182 48000000.081000030041 12345678.902000010014 60287.345297616 2023-12-09T08:17:13.714035+00:00 20000091.346999999136 29000000.002999991179 47999999.965999960899 12345678.898999990895 60287.345309218 2023-12-09T08:17:14.716439+00:00 20000091.351000010967 28999999.958999991417 48000000.008999936283 12345678.898000000045 60287.345320820 2023-12-09T08:17:15.718844+00:00 20000091.353999968618 29000000.026000019163 47999999.967000007629 12345678.899999979883 60287.345332422 2023-12-09T08:17:16.721244+00:00 20000091.351000010967 28999999.992999970913 48000000.023000001907 12345678.901000019163 60287.345344024 2023-12-09T08:17:17.723649+00:00 20000091.351000010967 28999999.991000000387 47999999.996000051498 12345678.899999979883 60287.345355445 2023-12-09T08:17:18.710431+00:00 20000091.355999950320 29000000.046000000089 48000000.070999979973 12345678.902000010014 60287.345367047 2023-12-09T08:17:19.712833+00:00 20000091.348999980837 28999999.962999999523 47999999.963999986649 12345678.898999990895 60287.345378648 2023-12-09T08:17:20.715241+00:00 20000091.354000091553 29000000.004999998957 47999999.935000061989 12345678.900000039488 60287.345390250 2023-12-09T08:17:21.717646+00:00 20000091.350000020117 28999999.997000038624 48000000.019999980927 12345678.900999959558 60287.345401672 2023-12-09T08:17:22.704428+00:00 20000091.348999980837 29000000.010999981314 47999999.996999979019 12345678.898000059649 60287.345413454 2023-12-09T08:17:23.722450+00:00 20000091.355000019073 28999999.986000061035 47999999.952000021935 12345678.901000019163 60287.345425056 2023-12-09T08:17:24.724858+00:00 20000091.353999968618 29000000.001999970526 48000000.076999999583 12345678.899999979883 60287.345436477 2023-12-09T08:17:25.711640+00:00 20000091.348999980837 28999999.993999961764 47999999.912000000477 12345678.898999929428 60287.345448080 2023-12-09T08:17:26.714047+00:00 20000091.352000001818 28999999.994000080973 48000000.063000008464 12345678.900000099093 60287.345459681 2023-12-09T08:17:27.716451+00:00 20000091.355000019073 28999999.996999979019 47999999.965999990702 12345678.901999950409 60287.345471283 2023-12-09T08:17:28.718852+00:00 20000091.348999980837 29000000.010999921709 48000000.096000023186 12345678.898000000045 60287.345482704 2023-12-09T08:17:29.705637+00:00 20000091.350999951363 29000000.017000079155 47999999.955000013113 12345678.899999979883 60287.345494487 2023-12-09T08:17:30.723668+00:00 20000091.354000091553 29000000.003000020981 47999999.956999957561 12345678.902000069618 60287.345505908 2023-12-09T08:17:31.710453+00:00 20000091.349999900907 28999999.989999890327 48000000.023999989033 12345678.899999979883 60287.345517510 2023-12-09T08:17:32.712861+00:00 20000091.353000041097 29000000.021000031382 48000000.024000048637 12345678.898999929428 60287.345529293 2023-12-09T08:17:33.730885+00:00 20000091.352000001818 28999999.986000061035 48000000.000999987125 12345678.900000099093 60287.345540714 2023-12-09T08:17:34.717676+00:00 20000091.348999980837 28999999.995999928564 47999999.960999973118 12345678.898999929428 60287.345552316 2023-12-09T08:17:35.720084+00:00 20000091.356000069529 28999999.985000010580 48000000.079000063241 12345678.901000019163 60287.345563737 2023-12-09T08:17:36.706863+00:00 20000091.348999980837 29000000.027000069618 47999999.916999943554 12345678.898000000045 60287.345575519 2023-12-09T08:17:37.724887+00:00 20000091.352000001818 28999999.989999890327 47999999.996000051498 12345678.901000019163 60287.345586941 2023-12-09T08:17:38.711665+00:00 20000091.355999950320 29000000.015000101179 48000000.055999986827 12345678.901000019163 60287.345598543 2023-12-09T08:17:39.714070+00:00 20000091.348000049591 28999999.951999899000 47999999.944000013173 12345678.898999929428 60287.345610145 2023-12-09T08:17:40.716477+00:00 20000091.356999989599 29000000.042000059038 48000000.098999977112 12345678.903000000864 60287.345621746 2023-12-09T08:17:41.718880+00:00 20000091.345999959856 28999999.975999999791 47999999.920999996364 12345678.897000070661 60287.345633348 2023-12-09T08:17:42.721284+00:00 20000091.354000091553 29000000.024999998510 47999999.996999979019 12345678.900999899954 60287.345644769 2023-12-09T08:17:43.708059+00:00 20000091.350999951363 28999999.991000000387 47999999.967000007629 12345678.900000099093 60287.345656552 2023-12-09T08:17:44.726090+00:00 20000091.352000001818 28999999.986000001431 48000000.036000013351 12345678.898999929428 60287.345667973 2023-12-09T08:17:45.712863+00:00 20000091.350000001490 29000000.006000000983 48000000.034000039101 12345678.899999979883 60287.345679575 2023-12-09T08:17:46.715265+00:00 20000091.353999998420 28999999.993000000715 47999999.959999918938 12345678.900000099093 60287.345691177 2023-12-09T08:17:47.717667+00:00 20000091.349999990314 28999999.993999991566 47999999.998000003397 12345678.899999979883 60287.345702779 2023-12-09T08:17:48.720074+00:00 20000091.352000001818 29000000.026000019163 47999999.939999997616 12345678.899999979883 60287.345714305 2023-12-09T08:17:49.715969+00:00 20000091.352000001818 29000000.017999980599 48000000.134000018239 12345678.899999979883 60287.345725907 2023-12-09T08:17:50.718369+00:00 20000091.351000010967 28999999.963999990374 47999999.968999981880 12345678.899999979883 60287.345737584 2023-12-09T08:17:51.727272+00:00 20000091.353000000119 29000000.018000010401 47999999.970999993384 12345678.901000019163 60287.345748930 2023-12-09T08:17:52.707549+00:00 20000091.352000001818 29000000.000000000000 48000000.027999997139 12345678.899000050500 60287.345760712 2023-12-09T08:17:53.725569+00:00 20000091.352999988943 29000000.001000050455 47999999.994999997318 12345678.901000019163 60287.345772134 2023-12-09T08:17:54.712351+00:00 20000091.351000010967 28999999.995999988168 48000000.016000032425 12345678.899999979883 60287.345783736 2023-12-09T08:17:55.714757+00:00 20000091.353000018746 28999999.987999979407 48000000.010999977589 12345678.898999929428 60287.345795338 2023-12-09T08:17:56.717160+00:00 20000091.348999980837 29000000.021000031382 47999999.963999986649 12345678.900000099093 60287.345806940 2023-12-09T08:17:57.719568+00:00 20000091.353000018746 28999999.951999958605 47999999.971000082791 12345678.900999899954 60287.345818473 2023-12-09T08:17:58.716119+00:00 20000091.352999988943 29000000.040000021458 48000000.018999926746 12345678.899000050500 60287.345830080 2023-12-09T08:17:59.718896+00:00 20000091.350000020117 28999999.978999968618 48000000.039999961853 12345678.899999979883 60287.345841686 2023-12-09T08:18:00.721676+00:00 20000091.352999988943 29000000.024000048637 47999999.927000053227 12345678.899999979883 60287.345853107 2023-12-09T08:18:01.708453+00:00 20000091.352999988943 28999999.993999961764 48000000.037999987602 12345678.900000099093 60287.345864890 2023-12-09T08:18:02.726482+00:00 20000091.352000001818 28999999.971999999136 48000000.024000048637 12345678.899999979883 60287.345876311 2023-12-09T08:18:03.713269+00:00 20000091.353000041097 29000000.016999959946 47999999.967999942601 12345678.901000019163 60287.345887913 2023-12-09T08:18:04.715671+00:00 20000091.347999989986 29000000.017000079155 48000000.019999980927 12345678.898000000045 60287.345899515 2023-12-09T08:18:05.718075+00:00 20000091.353999968618 28999999.998000029474 47999999.948000073433 12345678.900999899954 60287.345911117 2023-12-09T08:18:06.720480+00:00 20000091.354000028223 29000000.000999931246 48000000.036999940872 12345678.901000000536 60287.345922538 2023-12-09T08:18:07.707261+00:00 20000091.348999980837 28999999.977000001818 47999999.968999981880 12345678.899000000209 60287.345934140 2023-12-09T08:18:08.709660+00:00 20000091.352999988943 28999999.998000029474 48000000.000000000000 12345678.901000000536 60287.345945922 2023-12-09T08:18:09.727681+00:00 20000091.352000001818 29000000.011000040919 47999999.994000002742 12345678.899000000209 60287.345957343 2023-12-09T08:18:10.714465+00:00 20000091.352000001818 28999999.996999979019 48000000.071999996901 12345678.900000000373 60287.345968945 2023-12-09T08:18:11.716869+00:00 20000091.351000010967 29000000.021999958903 47999999.964000001550 12345678.901000000536 60287.345980547 2023-12-09T08:18:12.719269+00:00 20000091.352000001818 29000000.004000071436 48000000.004000008106 12345678.900000009686 60287.345992149 2023-12-09T08:18:13.721668+00:00 20000091.350999951363 28999999.971999999136 48000000.000999987125 12345678.898999990895 60287.346003570 2023-12-09T08:18:14.708443+00:00 20000091.353000041097 29000000.014999989420 47999999.979999989271 12345678.900000009686 60287.346015172 2023-12-09T08:18:15.710841+00:00 20000091.356999989599 29000000.003000020981 47999999.990000009537 12345678.902000000700 60287.346026774 2023-12-09T08:18:16.713238+00:00 20000091.348999980837 28999999.989999890327 47999999.985000006855 12345678.900000009686 60287.346038376 2023-12-09T08:18:17.715644+00:00 20000091.351000070572 29000000.003000020981 48000000.030999958515 12345678.898999990895 60287.346049977 2023-12-09T08:18:18.718047+00:00 20000091.348999980837 28999999.999000001699 48000000.027000010014 12345678.899000020698 60287.346061579 2023-12-09T08:18:19.720450+00:00 20000091.352000001818 28999999.977000001818 47999999.964000053704 12345678.899999979883 60287.346073181 2023-12-09T08:18:20.722849+00:00 20000091.353000041097 29000000.014999989420 47999999.986999988556 12345678.901000019163 60287.346084602 2023-12-09T08:18:21.709622+00:00 20000091.350999951363 28999999.999000009149 48000000.028999917209 12345678.898999990895 60287.346096204 2023-12-09T08:18:22.712015+00:00 20000091.352000001818 28999999.997000008821 48000000.016000032425 12345678.900000009686 60287.346107806 2023-12-09T08:18:23.714421+00:00 20000091.350000020117 29000000.019999980927 47999999.944000013173 12345678.900000009686 60287.346119408 2023-12-09T08:18:24.716818+00:00 20000091.355999950320 28999999.987000018358 48000000.011999957263 12345678.900999989361 60287.346130934 2023-12-09T08:18:25.712717+00:00 20000091.348999980837 28999999.985999971628 47999999.999000072479 12345678.898999990895 60287.346142611 2023-12-09T08:18:26.721628+00:00 20000091.354000091553 29000000.022999998182 48000000.034000039101 12345678.900999989361 60287.346154213 2023-12-09T08:18:27.724029+00:00 20000091.352000001818 29000000.000000000000 48000000.001999966800 12345678.898999990895 60287.346165740 2023-12-09T08:18:28.719924+00:00 20000091.350000020117 28999999.994000021368 48000000.005000002682 12345678.900000039488 60287.346177417 2023-12-09T08:18:29.728828+00:00 20000091.352999929339 29000000.004000011832 47999999.985999941826 12345678.899999979883 60287.346188763 2023-12-09T08:18:30.709092+00:00 20000091.348999980837 29000000.005999978632 47999999.976999998093 12345678.898999990895 60287.346200545 2023-12-09T08:18:31.727115+00:00 20000091.351000070572 28999999.967000011355 48000000.021000027657 12345678.900000039488 60287.346211967 2023-12-09T08:18:32.713899+00:00 20000091.356999989599 29000000.036000009626 48000000.009999997914 12345678.902000010014 60287.346223569 2023-12-09T08:18:33.716303+00:00 20000091.346999999136 28999999.999000009149 47999999.987999990582 12345678.898999990895 60287.346234989 2023-12-09T08:18:34.703083+00:00 20000091.355000019073 29000000.000000000000 48000000.032000012696 12345678.899999979883 60287.346246772 2023-12-09T08:18:35.721108+00:00 20000091.352000001818 28999999.971999939531 47999999.943000018597 12345678.898999990895 60287.346258374 2023-12-09T08:18:36.723507+00:00 20000091.350999951363 28999999.999000009149 48000000.077999979258 12345678.901000019163 60287.346269795 2023-12-09T08:18:37.710287+00:00 20000091.353999968618 29000000.014999989420 47999999.865000009537 12345678.901000019163 60287.346281578 2023-12-09T08:18:38.728320+00:00 20000091.350000020117 29000000.004000071436 48000000.134999990463 12345678.898999990895 60287.346292999 2023-12-09T08:18:39.715103+00:00 20000091.355000000447 28999999.985000010580 47999999.919000029564 12345678.900999959558 60287.346304601 2023-12-09T08:18:40.717507+00:00 20000091.350000001490 29000000.015999909490 48000000.025999963284 12345678.900000039488 60287.346316022 2023-12-09T08:18:41.704282+00:00 20000091.352000009269 29000000.006000038236 48000000.002000026405 12345678.899999979883 60287.346327804 2023-12-09T08:18:42.722304+00:00 20000091.346000000834 28999999.977000001818 48000000.000000000000 12345678.897000009194 60287.346339226 2023-12-09T08:18:43.709086+00:00 20000091.357999999076 29000000.021999958903 48000000.031000018120 12345678.903000000864 60287.346350827 2023-12-09T08:18:44.711488+00:00 20000091.352000001818 28999999.994000080973 47999999.968999981880 12345678.898999990895 60287.346362610 2023-12-09T08:18:45.729504+00:00 20000091.347999989986 29000000.010999921709 47999999.993000030518 12345678.898999990895 60287.346374031 2023-12-09T08:18:46.716291+00:00 20000091.355000019073 29000000.017000079155 48000000.018000006676 12345678.901000019163 60287.346385633 2023-12-09T08:18:47.718695+00:00 20000091.349999990314 28999999.987999919802 48000000.068999886513 12345678.899999979883 60287.346397054 2023-12-09T08:18:48.705475+00:00 20000091.353999998420 28999999.993000030518 47999999.936000108719 12345678.901000019163 60287.346408837 2023-12-09T08:18:49.723494+00:00 20000091.349000010639 28999999.975000020117 47999999.957999937236 12345678.898000059649 60287.346420258 2023-12-09T08:18:50.710269+00:00 20000091.352000001818 29000000.028000000864 48000000.064000010490 12345678.900999899954 60287.346431860 2023-12-09T08:18:51.712675+00:00 20000091.353999968618 29000000.013000011444 47999999.980000019073 12345678.901000019163 60287.346443461 2023-12-09T08:18:52.715077+00:00 20000091.351000010967 28999999.960000038147 47999999.978999972343 12345678.899000050500 60287.346455063 2023-12-09T08:18:53.717474+00:00 20000091.352000001818 29000000.029999971390 47999999.973999977112 12345678.901000019163 60287.346466665 2023-12-09T08:18:54.719875+00:00 20000091.352999988943 28999999.978999968618 48000000.061999991536 12345678.899999979883 60287.346478086 2023-12-09T08:18:55.706653+00:00 20000091.349000040442 28999999.969000000507 47999999.964000001550 12345678.898999929428 60287.346489869 2023-12-09T08:18:56.724673+00:00 20000091.352000001818 29000000.043000001460 48000000.055999986827 12345678.900000099093 60287.346501290 2023-12-09T08:18:57.711451+00:00 20000091.356000009924 28999999.989999998361 47999999.942000001669 12345678.901999950409 60287.346512892 2023-12-09T08:18:58.713854+00:00 20000091.348999980837 29000000.000999998301 48000000.005000002682 12345678.898000000045 60287.346524494 2023-12-09T08:18:59.716255+00:00 20000091.352000001818 28999999.994999989867 47999999.942000001669 12345678.899999979883 60287.346536095 2023-12-09T08:19:00.718652+00:00 20000091.352000001818 28999999.994000021368 48000000.050000011921 12345678.899999979883 60287.346547517 2023-12-09T08:19:01.705431+00:00 20000091.352000001818 28999999.995999988168 48000000.014999993145 12345678.901000019163 60287.346559118 2023-12-09T08:19:02.707830+00:00 20000091.351000010967 29000000.025999989361 48000000.027000010014 12345678.899999979883 60287.346570901 2023-12-09T08:19:03.725858+00:00 20000091.352000001818 28999999.981000009924 47999999.993000030518 12345678.900000099093 60287.346582322 2023-12-09T08:19:04.712629+00:00 20000091.350000020117 29000000.013999998569 47999999.941999971867 12345678.898999929428 60287.346593924 2023-12-09T08:19:05.715028+00:00 20000091.352999929339 28999999.996999979019 48000000.055999986827 12345678.899000050500 60287.346605526 2023-12-09T08:19:06.717422+00:00 20000091.354000091553 28999999.979000028223 47999999.962000012398 12345678.899999979883 60287.346617128 2023-12-09T08:19:07.719827+00:00 20000091.349999900907 29000000.013999998569 48000000.011999957263 12345678.901999950409 60287.346628654 2023-12-09T08:19:08.715716+00:00 20000091.354000091553 28999999.995000001043 47999999.981000073254 12345678.899000050500 60287.346640331 2023-12-09T08:19:09.724615+00:00 20000091.350999951363 29000000.013000011444 48000000.006999969482 12345678.899999979883 60287.346651677 2023-12-09T08:19:10.704885+00:00 20000091.350000020117 29000000.006999969482 48000000.011000037193 12345678.899000050500 60287.346663460 2023-12-09T08:19:11.722905+00:00 20000091.355999950320 28999999.982999980450 47999999.993999958038 12345678.901999950409 60287.346675062 2023-12-09T08:19:12.725308+00:00 20000091.348000049591 28999999.973000049591 48000000.008999936283 12345678.899000050500 60287.346686482 2023-12-09T08:19:13.712093+00:00 20000091.355999950320 29000000.041999939829 48000000.057000041008 12345678.901000019163 60287.346698084 2023-12-09T08:19:14.714498+00:00 20000091.351000070572 28999999.996999979019 47999999.919000029564 12345678.898999929428 60287.346709686 2023-12-09T08:19:15.716899+00:00 20000091.350000020117 28999999.978000041097 48000000.021999962628 12345678.899000050500 60287.346721288 2023-12-09T08:19:16.719300+00:00 20000091.349999900907 29000000.021999958903 47999999.960000000894 12345678.899999979883 60287.346732710 2023-12-09T08:19:17.706084+00:00 20000091.355000019073 28999999.992000099272 48000000.027999997139 12345678.901000019163 60287.346744492 2023-12-09T08:19:18.724104+00:00 20000091.350000020117 29000000.001999970526 48000000.009999990463 12345678.899999979883 60287.346755913 2023-12-09T08:19:19.710881+00:00 20000091.353000041097 28999999.981999989599 48000000.030999988317 12345678.899999979883 60287.346767515 2023-12-09T08:19:20.713277+00:00 20000091.352999929339 28999999.998999949545 47999999.961000032723 12345678.899999979883 60287.346779117 2023-12-09T08:19:21.715685+00:00 20000091.351000070572 29000000.017000079155 47999999.998000003397 12345678.900000099093 60287.346790719 2023-12-09T08:19:22.718086+00:00 20000091.350000020117 28999999.987999919802 48000000.033999979496 12345678.900999899954 60287.346802320 2023-12-09T08:19:23.720488+00:00 20000091.352000001818 29000000.014999989420 48000000.021000027657 12345678.899000050500 60287.346813742 2023-12-09T08:19:24.707266+00:00 20000091.352999929339 28999999.993000030518 47999999.981000013649 12345678.899999979883 60287.346825524 2023-12-09T08:19:25.725282+00:00 20000091.351000070572 28999999.981999989599 47999999.942999958992 12345678.899000050500 60287.346836945 2023-12-09T08:19:26.712056+00:00 20000091.352000001818 29000000.031000021845 48000000.087000012398 12345678.901000019163 60287.346848547 2023-12-09T08:19:27.714459+00:00 20000091.349999900907 29000000.004000071436 48000000.001000046730 12345678.898999929428 60287.346859968 2023-12-09T08:19:28.701245+00:00 20000091.355000019073 28999999.981999989599 47999999.927999973297 12345678.902000069618 60287.346871751 2023-12-09T08:19:29.719270+00:00 20000091.352000001818 29000000.025999899954 48000000.021999962628 12345678.898999929428 60287.346883353 2023-12-09T08:19:30.721669+00:00 20000091.353999968618 28999999.990000009537 47999999.996000051498 12345678.901000019163 60287.346894774 2023-12-09T08:19:31.708449+00:00 20000091.346999999136 28999999.989000078291 48000000.026999950409 12345678.898000000045 60287.346906556 2023-12-09T08:19:32.726473+00:00 20000091.353999998420 29000000.000999998301 47999999.930999986827 12345678.901999950409 60287.346917978 2023-12-09T08:19:33.713257+00:00 20000091.353000000119 29000000.008000001311 48000000.093999981880 12345678.900000000373 60287.346929580 2023-12-09T08:19:34.715666+00:00 20000091.353000000119 28999999.995000001043 47999999.990000009537 12345678.899000000209 60287.346941001 2023-12-09T08:19:35.702448+00:00 20000091.348999999464 28999999.984999999404 47999999.956000089645 12345678.898000000045 60287.346952783 2023-12-09T08:19:36.720474+00:00 20000091.349999990314 29000000.002000000328 47999999.962999939919 12345678.900999989361 60287.346964204 2023-12-09T08:19:37.707249+00:00 20000091.355000000447 28999999.998999979347 48000000.067999958992 12345678.902000000700 60287.346975806 2023-12-09T08:19:38.709648+00:00 20000091.351000010967 29000000.002000000328 47999999.954000003636 12345678.899000000209 60287.346987589 2023-12-09T08:19:39.727674+00:00 20000091.349999990314 29000000.016999989748 48000000.033999986947 12345678.899000000209 60287.346999010 2023-12-09T08:19:40.714456+00:00 20000091.353999998420 28999999.989000018686 48000000.043999999762 12345678.900999989361 60287.347010612 2023-12-09T08:19:41.716858+00:00 20000091.353999998420 29000000.013000011444 47999999.898000016809 12345678.902000010014 60287.347022214 2023-12-09T08:19:42.719268+00:00 20000091.348999980837 28999999.981000009924 48000000.016999989748 12345678.898000000045 60287.347033815 2023-12-09T08:19:43.721675+00:00 20000091.353999998420 29000000.007999960333 48000000.048000007868 12345678.902000010014 60287.347045237 2023-12-09T08:19:44.708454+00:00 20000091.349000010639 28999999.992000039667 47999999.985000006855 12345678.896999979392 60287.347056839 2023-12-09T08:19:45.710853+00:00 20000091.355000019073 29000000.006999969482 47999999.959999978542 12345678.900000009686 60287.347068441 2023-12-09T08:19:46.713256+00:00 20000091.349999960512 28999999.995999988168 48000000.010999977589 12345678.900000009686 60287.347080043 2023-12-09T08:19:47.715660+00:00 20000091.352000001818 29000000.000999990851 48000000.032000012696 12345678.900999989361 60287.347091644 2023-12-09T08:19:48.718068+00:00 20000091.354000028223 29000000.050000008196 48000000.032000012696 12345678.900000009686 60287.347103246 2023-12-09T08:19:49.720468+00:00 20000091.348999980837 28999999.953999999911 47999999.984999947250 12345678.898999990895 60287.347114848 2023-12-09T08:19:50.722869+00:00 20000091.354000028223 29000000.022000011057 47999999.957000017166 12345678.902000010014 60287.347126374 2023-12-09T08:19:51.718765+00:00 20000091.351000010967 28999999.977000001818 48000000.116000063717 12345678.898999990895 60287.347137976 2023-12-09T08:19:52.721162+00:00 20000091.350999951363 28999999.973000049591 47999999.898000001907 12345678.898999990895 60287.347149397 2023-12-09T08:19:53.707940+00:00 20000091.352000001818 29000000.033999919891 47999999.955999970436 12345678.902000010014 60287.347160999 2023-12-09T08:19:54.710337+00:00 20000091.352000001818 28999999.981000069529 48000000.074000000954 12345678.898000000045 60287.347172601 2023-12-09T08:19:55.712745+00:00 20000091.351000010967 28999999.990999940783 47999999.960000038147 12345678.899999979883 60287.347184203 2023-12-09T08:19:56.715152+00:00 20000091.354000028223 29000000.014000058174 48000000.029999971390 12345678.903000000864 60287.347195805 2023-12-09T08:19:57.717560+00:00 20000091.352000001818 29000000.000000000000 47999999.932000041008 12345678.898000000045 60287.347207407 2023-12-09T08:19:58.719969+00:00 20000091.350999951363 29000000.000999931246 48000000.057999968529 12345678.900000039488 60287.347219009 2023-12-09T08:19:59.722370+00:00 20000091.348999980837 29000000.014000058174 47999999.995999932289 12345678.898999990895 60287.347230430 2023-12-09T08:20:00.709150+00:00 20000091.355000019073 29000000.006000038236 48000000.004000067711 12345678.902000010014 60287.347242032 2023-12-09T08:20:01.711559+00:00 20000091.352000001818 28999999.998999949545 47999999.970999993384 12345678.900999959558 60287.347253634 2023-12-09T08:20:02.713968+00:00 20000091.352000001818 28999999.993999961764 48000000.016999997199 12345678.898000000045 60287.347265236 2023-12-09T08:20:03.716373+00:00 20000091.353000041097 28999999.996000051498 48000000.089000001550 12345678.900000039488 60287.347276657 2023-12-09T08:20:04.703154+00:00 20000091.348999980837 28999999.993000030518 47999999.812000006437 12345678.899999979883 60287.347288440 2023-12-09T08:20:05.721177+00:00 20000091.353999968618 29000000.006999969482 48000000.097000002861 12345678.900000039488 60287.347299860 2023-12-09T08:20:06.707924+00:00 20000091.351000070572 28999999.975999951363 47999999.974999956787 12345678.899999979883 60287.347311462 2023-12-09T08:20:07.710322+00:00 20000091.350000020117 29000000.029999971390 48000000.007000029087 12345678.899999979883 60287.347323245 2023-12-09T08:20:08.728352+00:00 20000091.353999968618 28999999.984000090510 48000000.063000023365 12345678.900000039488 60287.347334666 2023-12-09T08:20:09.715136+00:00 20000091.350999951363 29000000.006999969482 47999999.958999991417 12345678.899999979883 60287.347346268 2023-12-09T08:20:10.717537+00:00 20000091.351000070572 29000000.000999998301 48000000.002999961376 12345678.898999990895 60287.347357689 2023-12-09T08:20:11.704314+00:00 20000091.350999951363 29000000.008999999613 47999999.944999992847 12345678.900000039488 60287.347369472 2023-12-09T08:20:12.722338+00:00 20000091.353999968618 29000000.000999998301 48000000.063000082970 12345678.902000010014 60287.347380892 2023-12-09T08:20:13.709114+00:00 20000091.351000070572 28999999.977000001818 47999999.979999899864 12345678.899999979883 60287.347392494 2023-12-09T08:20:14.711511+00:00 20000091.352999929339 29000000.030000001192 48000000.036000013351 12345678.898999990895 60287.347404096 2023-12-09T08:20:15.713911+00:00 20000091.354000091553 28999999.988999988884 47999999.933000087738 12345678.901000019163 60287.347415698 2023-12-09T08:20:16.716313+00:00 20000091.347999930382 29000000.004999998957 48000000.000000000000 12345678.898000000045 60287.347427300 2023-12-09T08:20:17.718718+00:00 20000091.353000041097 28999999.999000009149 48000000.054999947548 12345678.899999979883 60287.347438721 2023-12-09T08:20:18.705498+00:00 20000091.352999929339 29000000.016999989748 47999999.993000030518 12345678.902000069618 60287.347450504 2023-12-09T08:20:19.723515+00:00 20000091.350000020117 28999999.995999988168 48000000.011999957263 12345678.898999929428 60287.347461925 2023-12-09T08:20:20.710293+00:00 20000091.353000041097 28999999.952000018209 47999999.993000030518 12345678.901000019163 60287.347473526 2023-12-09T08:20:21.712692+00:00 20000091.348999980837 29000000.029999971390 47999999.970000028610 12345678.899000050500 60287.347485128 2023-12-09T08:20:22.715096+00:00 20000091.358000040054 28999999.987000048161 48000000.003999948502 12345678.900999899954 60287.347496730 2023-12-09T08:20:23.717495+00:00 20000091.352000001818 29000000.018999990076 48000000.034999996424 12345678.901000019163 60287.347508151 2023-12-09T08:20:24.704272+00:00 20000091.348999980837 28999999.983999971300 47999999.989999987185 12345678.898000000045 60287.347519753 2023-12-09T08:20:25.706674+00:00 20000091.348999980837 29000000.008999999613 47999999.934999987483 12345678.898000000045 60287.347531536 2023-12-09T08:20:26.724704+00:00 20000091.353999998420 28999999.981999989599 48000000.044000029564 12345678.902000069618 60287.347542957 2023-12-09T08:20:27.711476+00:00 20000091.350999999791 29000000.021999958903 47999999.921999990940 12345678.898999929428 60287.347554559 2023-12-09T08:20:28.713874+00:00 20000091.352000009269 29000000.011000040919 48000000.129000008106 12345678.899999979883 60287.347566160 2023-12-09T08:20:29.716280+00:00 20000091.350999999791 28999999.967000011355 47999999.939999997616 12345678.901000019163 60287.347577763 2023-12-09T08:20:30.718682+00:00 20000091.353000000119 29000000.018000010401 47999999.992999970913 12345678.901000019163 60287.347589289 2023-12-09T08:20:31.714579+00:00 20000091.350999999791 29000000.032000061125 48000000.008000023663 12345678.899000050500 60287.347600891 2023-12-09T08:20:32.716982+00:00 20000091.352000009269 28999999.977000001818 48000000.018999986351 12345678.899999979883 60287.347612312 2023-12-09T08:20:33.703759+00:00 20000091.353999998420 29000000.002999901772 47999999.962000012398 12345678.901000019163 60287.347623914 2023-12-09T08:20:34.706164+00:00 20000091.349999990314 29000000.008000019938 48000000.041999943554 12345678.898000000045 60287.347635697 2023-12-09T08:20:35.724177+00:00 20000091.350999981165 28999999.963000059128 48000000.018000006676 12345678.898999929428 60287.347647117 2023-12-09T08:20:36.710960+00:00 20000091.352000001818 28999999.995000001043 47999999.932000041008 12345678.901000019163 60287.347658719 2023-12-09T08:20:37.713363+00:00 20000091.353000018746 29000000.034999970347 48000000.037000060081 12345678.899999979883 60287.347670321 2023-12-09T08:20:38.715764+00:00 20000091.349999990314 28999999.983000040054 48000000.053999900818 12345678.901000019163 60287.347681923 2023-12-09T08:20:39.718162+00:00 20000091.355000019073 29000000.014999989420 47999999.936000108719 12345678.899000050500 60287.347693344 2023-12-09T08:20:40.704940+00:00 20000091.349999960512 28999999.996999979019 48000000.017999887466 12345678.899999979883 60287.347705127 2023-12-09T08:20:41.722961+00:00 20000091.354000028223 28999999.983000040054 48000000.027000069618 12345678.901999950409 60287.347716548 2023-12-09T08:20:42.709742+00:00 20000091.349999960512 29000000.022999998182 47999999.967000007629 12345678.898000000045 60287.347728150 2023-12-09T08:20:43.712145+00:00 20000091.351000010967 28999999.986999988556 47999999.980000019073 12345678.899999979883 60287.347739751 2023-12-09T08:20:44.714544+00:00 20000091.354000028223 28999999.977999929339 48000000.005000002682 12345678.902000069618 60287.347751353 2023-12-09T08:20:45.716942+00:00 20000091.352000001818 29000000.046000000089 48000000.044999957085 12345678.898999929428 60287.347762955 2023-12-09T08:20:46.719337+00:00 20000091.349999960512 28999999.981000069529 47999999.958999998868 12345678.898000000045 60287.347774376 2023-12-09T08:20:47.706121+00:00 20000091.353000041097 29000000.008999999613 48000000.096000000834 12345678.902000069618 60287.347786159 2023-12-09T08:20:48.724141+00:00 20000091.352999988943 29000000.004999998957 47999999.957999996841 12345678.899999979883 60287.347797580 2023-12-09T08:20:49.710919+00:00 20000091.351000010967 28999999.964000001550 48000000.009000003338 12345678.899999979883 60287.347809182 2023-12-09T08:20:50.713321+00:00 20000091.352000001818 29000000.029999990016 47999999.994999997318 12345678.899000050500 60287.347820603 2023-12-09T08:20:51.700101+00:00 20000091.352999988943 28999999.993000000715 47999999.976000010967 12345678.901000019163 60287.347832385 2023-12-09T08:20:52.718125+00:00 20000091.351999938488 28999999.981000009924 47999999.944999992847 12345678.900999899954 60287.347843988 2023-12-09T08:20:53.720529+00:00 20000091.350000020117 29000000.002000000328 48000000.041000008583 12345678.899000050500 60287.347855409 2023-12-09T08:20:54.707311+00:00 20000091.351000070572 28999999.984999980778 47999999.972000002861 12345678.899000050500 60287.347867191 2023-12-09T08:20:55.725333+00:00 20000091.353999968618 29000000.034000009298 48000000.023999989033 12345678.900999899954 60287.347878613 2023-12-09T08:20:56.712114+00:00 20000091.353000041097 28999999.981000009924 48000000.014999993145 12345678.902000069618 60287.347890214 2023-12-09T08:20:57.714516+00:00 20000091.348999980837 29000000.022999998182 48000000.039000026882 12345678.896999960765 60287.347901635 2023-12-09T08:20:58.701302+00:00 20000091.352000001818 28999999.986999988556 47999999.974999897182 12345678.899999979883 60287.347913418 2023-12-09T08:20:59.719329+00:00 20000091.353999968618 29000000.007000029087 47999999.966000080109 12345678.902000069618 60287.347924839 2023-12-09T08:21:00.706098+00:00 20000091.350999951363 28999999.997999969870 48000000.051999926567 12345678.899000000209 60287.347936441 2023-12-09T08:21:01.708500+00:00 20000091.351000070572 28999999.970000028610 47999999.954000003636 12345678.900000000373 60287.347948224 2023-12-09T08:21:02.726524+00:00 20000091.350999951363 29000000.009999990463 47999999.952000021935 12345678.900000000373 60287.347959645 2023-12-09T08:21:03.713297+00:00 20000091.355000019073 29000000.027000010014 48000000.106000073254 12345678.902000000700 60287.347971247 2023-12-09T08:21:04.715696+00:00 20000091.348000049591 28999999.976000010967 47999999.917999982834 12345678.895999999717 60287.347982667 2023-12-09T08:21:05.702475+00:00 20000091.353999968618 28999999.998000029474 48000000.024999983609 12345678.901000009850 60287.347994450 2023-12-09T08:21:06.720510+00:00 20000091.350999951363 29000000.015999909490 47999999.988999962807 12345678.899999989197 60287.348005871 2023-12-09T08:21:07.707282+00:00 20000091.353000041097 28999999.971999999136 47999999.994000077248 12345678.901000009850 60287.348017473 2023-12-09T08:21:08.709687+00:00 20000091.350000020117 29000000.027000069618 47999999.991999998689 12345678.898999990895 60287.348029075 2023-12-09T08:21:09.712086+00:00 20000091.352999929339 28999999.981999989599 47999999.983000002801 12345678.901000009850 60287.348040677 2023-12-09T08:21:10.714486+00:00 20000091.350000020117 29000000.034999970347 48000000.087999999523 12345678.899000000209 60287.348052279 2023-12-09T08:21:11.716888+00:00 20000091.356999989599 28999999.980000019073 47999999.960000008345 12345678.903000000864 60287.348063881 2023-12-09T08:21:12.719295+00:00 20000091.350000020117 28999999.986999988556 47999999.995999991894 12345678.898000000045 60287.348075483 2023-12-09T08:21:13.721699+00:00 20000091.355000019073 29000000.022999998182 48000000.025000013411 12345678.902000010014 60287.348086828 2023-12-09T08:21:14.701976+00:00 20000091.347999930382 28999999.978000041097 47999999.967000007629 12345678.897999970242 60287.348098611 2023-12-09T08:21:15.719995+00:00 20000091.348000049591 29000000.015999909490 47999999.980000019073 12345678.898000000045 60287.348110032 2023-12-09T08:21:16.706790+00:00 20000091.353999968618 29000000.009999990463 48000000.048999972641 12345678.900000009686 60287.348121634 2023-12-09T08:21:17.709201+00:00 20000091.352000001818 28999999.981999989599 47999999.957999996841 12345678.900999989361 60287.348133236 2023-12-09T08:21:18.711603+00:00 20000091.355000019073 29000000.006000038236 48000000.042000003159 12345678.903000030667 60287.348144838 2023-12-09T08:21:19.714002+00:00 20000091.352000001818 28999999.978999968618 47999999.952999949455 12345678.897999970242 60287.348156440 2023-12-09T08:21:20.716408+00:00 20000091.348999999464 29000000.018000010401 47999999.998000033200 12345678.899000020698 60287.348168042 2023-12-09T08:21:21.718806+00:00 20000091.353999998420 29000000.009000059217 47999999.985000006855 12345678.902999969199 60287.348179644 2023-12-09T08:21:22.721212+00:00 20000091.349999990314 29000000.001999970526 48000000.042999982834 12345678.897000009194 60287.348191065 2023-12-09T08:21:23.707988+00:00 20000091.352000009269 28999999.980000019073 47999999.990000009537 12345678.901000019163 60287.348202666 2023-12-09T08:21:24.710386+00:00 20000091.352000001818 29000000.008999999613 47999999.990000009537 12345678.898999990895 60287.348214268 2023-12-09T08:21:25.712788+00:00 20000091.355999991298 29000000.006999999285 47999999.980000019073 12345678.902000010014 60287.348225870 2023-12-09T08:21:26.715191+00:00 20000091.346000019461 28999999.984000001103 48000000.009999990463 12345678.897000009194 60287.348237291 2023-12-09T08:21:27.701977+00:00 20000091.352999988943 29000000.009999990463 48000000.014000058174 12345678.901999950409 60287.348249074 2023-12-09T08:21:28.720002+00:00 20000091.356000009924 29000000.028000000864 48000000.023999929428 12345678.900000039488 60287.348260676 2023-12-09T08:21:29.722396+00:00 20000091.349999990314 28999999.955000009388 48000000.001000046730 12345678.899999979883 60287.348272097 2023-12-09T08:21:30.709174+00:00 20000091.347999989986 29000000.041000008583 47999999.983999967575 12345678.898999990895 60287.348283699 2023-12-09T08:21:31.711575+00:00 20000091.353000018746 28999999.977000001818 47999999.990000009537 12345678.901000019163 60287.348295301 2023-12-09T08:21:32.713981+00:00 20000091.349999990314 28999999.995999988168 48000000.026999980211 12345678.898999990895 60287.348306903 2023-12-09T08:21:33.716389+00:00 20000091.356999989599 29000000.019999980927 48000000.008000023663 12345678.902000010014 60287.348318324 2023-12-09T08:21:34.703182+00:00 20000091.351000010967 29000000.010000050068 48000000.023000001907 12345678.898999990895 60287.348330107 2023-12-09T08:21:35.721209+00:00 20000091.347999989986 28999999.971999939531 47999999.961999982595 12345678.898000000045 60287.348341527 2023-12-09T08:21:36.707990+00:00 20000091.356999989599 28999999.999000009149 48000000.009999990463 12345678.902000010014 60287.348353130 2023-12-09T08:21:37.710394+00:00 20000091.352000001818 28999999.989000018686 47999999.996000051498 12345678.899999979883 60287.348364731 2023-12-09T08:21:38.712793+00:00 20000091.352000001818 29000000.009999990463 48000000.010999977589 12345678.900000039488 60287.348376333 2023-12-09T08:21:39.715199+00:00 20000091.351000010967 28999999.980000019073 47999999.954000003636 12345678.900999959558 60287.348387935 2023-12-09T08:21:40.717611+00:00 20000091.351000010967 29000000.009999990463 48000000.043999969959 12345678.900000039488 60287.348399356 2023-12-09T08:21:41.704395+00:00 20000091.348999980837 29000000.011000040919 48000000.018000006676 12345678.898999990895 60287.348411139 2023-12-09T08:21:42.722414+00:00 20000091.352000001818 29000000.019999980927 47999999.993000030518 12345678.898999990895 60287.348422560 2023-12-09T08:21:43.709189+00:00 20000091.355000019073 28999999.975000020117 47999999.919000029564 12345678.901000019163 60287.348434162 2023-12-09T08:21:44.711592+00:00 20000091.351000010967 29000000.021999958903 48000000.065999977291 12345678.899999979883 60287.348445583 2023-12-09T08:21:45.698372+00:00 20000091.353999968618 28999999.993000030518 47999999.959999918938 12345678.899000050500 60287.348457366 2023-12-09T08:21:46.716404+00:00 20000091.349000040442 29000000.009999990463 48000000.068000078201 12345678.901000019163 60287.348468968 2023-12-09T08:21:47.718816+00:00 20000091.350000020117 28999999.970000028610 47999999.981999993324 12345678.898999929428 60287.348480389 2023-12-09T08:21:48.705591+00:00 20000091.355999950320 29000000.006999969482 47999999.975999951363 12345678.901000019163 60287.348492172 2023-12-09T08:21:49.723619+00:00 20000091.348000049591 28999999.993000030518 47999999.994999997318 12345678.899000050500 60287.348503592 2023-12-09T08:21:50.710390+00:00 20000091.355000019073 29000000.026999950409 47999999.981000073254 12345678.901999950409 60287.348515194 2023-12-09T08:21:51.712786+00:00 20000091.350999951363 28999999.985000010580 48000000.033999919891 12345678.899999979883 60287.348526796 2023-12-09T08:21:52.715183+00:00 20000091.350999951363 29000000.028999920934 47999999.979000091553 12345678.898000000045 60287.348538398 2023-12-09T08:21:53.717587+00:00 20000091.353000041097 28999999.982000108808 48000000.021999999881 12345678.899999979883 60287.348549925 2023-12-09T08:21:54.713482+00:00 20000091.350999951363 29000000.005999919027 47999999.950000002980 12345678.900000099093 60287.348561526 2023-12-09T08:21:55.715881+00:00 20000091.352000001818 28999999.981999989599 48000000.026000007987 12345678.899999979883 60287.348573204 2023-12-09T08:21:56.724788+00:00 20000091.353000041097 28999999.973999980837 48000000.042999982834 12345678.899999979883 60287.348584550 2023-12-09T08:21:57.705058+00:00 20000091.350000020117 29000000.015000101179 47999999.979000002146 12345678.899999979883 60287.348596332 2023-12-09T08:21:58.723090+00:00 20000091.355000019073 29000000.019999980927 47999999.970999993384 12345678.902000069618 60287.348607753 2023-12-09T08:21:59.709867+00:00 20000091.352999929339 28999999.981999989599 47999999.990000009537 12345678.899999979883 60287.348619355 2023-12-09T08:22:00.712266+00:00 20000091.348000049591 29000000.018000010401 48000000.065999977291 12345678.898000000045 60287.348630957 2023-12-09T08:22:01.714672+00:00 20000091.350000020117 28999999.988000001758 47999999.948000006378 12345678.901000019163 60287.348642559 2023-12-09T08:22:02.717078+00:00 20000091.355000019073 29000000.019000001252 48000000.028999976814 12345678.900999899954 60287.348653980 2023-12-09T08:22:03.703868+00:00 20000091.350999951363 28999999.993999999017 47999999.952000021935 12345678.899000050500 60287.348665582 2023-12-09T08:22:04.706266+00:00 20000091.348999980837 29000000.001999989152 48000000.024999983609 12345678.899000050500 60287.348677364 2023-12-09T08:22:05.724286+00:00 20000091.353000041097 29000000.006999999285 48000000.024000048637 12345678.898999929428 60287.348688785 2023-12-09T08:22:06.711071+00:00 20000091.352999929339 28999999.981999989599 48000000.013999938965 12345678.902000069618 60287.348700387 2023-12-09T08:22:07.713467+00:00 20000091.353000041097 28999999.989000018686 47999999.961000077426 12345678.898999929428 60287.348711989 2023-12-09T08:22:08.715872+00:00 20000091.355000019073 29000000.028000000864 48000000.027999997139 12345678.902000069618 60287.348723591 2023-12-09T08:22:09.718276+00:00 20000091.347999930382 28999999.997999999672 48000000.000000000000 12345678.898000000045 60287.348735012 2023-12-09T08:22:10.705056+00:00 20000091.353000041097 28999999.981000009924 47999999.942999958992 12345678.899999979883 60287.348746614 2023-12-09T08:22:11.707458+00:00 20000091.353999968618 29000000.004000011832 48000000.064999938011 12345678.901999950409 60287.348758216 2023-12-09T08:22:12.709864+00:00 20000091.351000070572 29000000.013000011444 48000000.013000011444 12345678.899000050500 60287.348769818 2023-12-09T08:22:13.712266+00:00 20000091.350999999791 28999999.974999960512 47999999.957000017166 12345678.901000019163 60287.348781420 2023-12-09T08:22:14.714671+00:00 20000091.353999998420 29000000.022999998182 48000000.003000020981 12345678.898999929428 60287.348793022 2023-12-09T08:22:15.717082+00:00 20000091.350000001490 29000000.005999978632 48000000.027000002563 12345678.899999979883 60287.348804624 2023-12-09T08:22:16.719487+00:00 20000091.348999988288 28999999.962000008672 47999999.980999991298 12345678.898000000045 60287.348816045 2023-12-09T08:22:17.706265+00:00 20000091.353999998420 29000000.027000010014 48000000.001000002027 12345678.902000069618 60287.348827827 2023-12-09T08:22:18.724290+00:00 20000091.350000008941 28999999.974999960512 47999999.992000013590 12345678.898999929428 60287.348839249 2023-12-09T08:22:19.711073+00:00 20000091.355000000447 29000000.035000089556 48000000.033999979496 12345678.901000019163 60287.348850850 2023-12-09T08:22:20.713475+00:00 20000091.349000010639 28999999.959999918938 47999999.953000038862 12345678.899000050500 60287.348862272 2023-12-09T08:22:21.700262+00:00 20000091.352999988943 29000000.028000000864 48000000.005000002682 12345678.901000019163 60287.348874064 2023-12-09T08:22:22.719137+00:00 20000091.352000001818 28999999.975000020117 47999999.944999992847 12345678.899999979883 60287.348885669 2023-12-09T08:22:23.721849+00:00 20000091.353000018746 29000000.034999970347 48000000.032000012696 12345678.899999979883 60287.348897091 2023-12-09T08:22:24.708628+00:00 20000091.350999981165 29000000.016000028700 48000000.034999966621 12345678.899999979883 60287.348908693 2023-12-09T08:22:25.711021+00:00 20000091.353000018746 28999999.981999989599 48000000.014999993145 12345678.899999979883 60287.348920294 2023-12-09T08:22:26.713424+00:00 20000091.350999981165 28999999.991999980062 48000000.019000053406 12345678.900000099093 60287.348931896 2023-12-09T08:22:27.715830+00:00 20000091.351000010967 28999999.985000010580 47999999.919999957085 12345678.900000000373 60287.348943317 2023-12-09T08:22:28.702609+00:00 20000091.352999988943 29000000.014999989420 47999999.991999976337 12345678.900000000373 60287.348955100 2023-12-09T08:22:29.720632+00:00 20000091.351000010967 28999999.998000029474 48000000.092000007629 12345678.900000000373 60287.348966521 2023-12-09T08:22:30.707415+00:00 20000091.352000001818 29000000.003000020981 48000000.027999997139 12345678.900000000373 60287.348978123 2023-12-09T08:22:31.709817+00:00 20000091.352000001818 28999999.983999971300 47999999.978000037372 12345678.901000000536 60287.348989725 2023-12-09T08:22:32.712207+00:00 20000091.352000001818 28999999.988999959081 47999999.927999973297 12345678.899000000209 60287.349001327 2023-12-09T08:22:33.714609+00:00 20000091.351000010967 29000000.044000029564 48000000.027999997139 12345678.899999989197 60287.349012929 2023-12-09T08:22:34.717016+00:00 20000091.352000001818 28999999.970000028610 48000000.014000058174 12345678.899000000209 60287.349024349 2023-12-09T08:22:35.703795+00:00 20000091.352999988943 29000000.034000039101 48000000.029999971390 12345678.900000009686 60287.349036132 2023-12-09T08:22:36.721817+00:00 20000091.352000001818 28999999.969999909401 47999999.930999986827 12345678.900999989361 60287.349047553 2023-12-09T08:22:37.708596+00:00 20000091.352000001818 29000000.015000101179 48000000.039000026882 12345678.900999989361 60287.349059155 2023-12-09T08:22:38.710997+00:00 20000091.349000040442 28999999.993000000715 48000000.005999997258 12345678.897000009194 60287.349070757 2023-12-09T08:22:39.713396+00:00 20000091.353999968618 28999999.993000000715 47999999.948000006378 12345678.900999989361 60287.349082359 2023-12-09T08:22:40.715798+00:00 20000091.350999951363 29000000.012000009418 48000000.101999998093 12345678.900999989361 60287.349093961 2023-12-09T08:22:41.718200+00:00 20000091.353000041097 28999999.973000001162 47999999.942999988794 12345678.900000009686 60287.349105381 2023-12-09T08:22:42.704973+00:00 20000091.352000001818 28999999.986999988556 47999999.981999993324 12345678.900000009686 60287.349117165 2023-12-09T08:22:43.723000+00:00 20000091.351000070572 29000000.046000000089 48000000.009000003338 12345678.900000009686 60287.349128585 2023-12-09T08:22:44.709766+00:00 20000091.352999929339 28999999.995999988168 48000000.067000031471 12345678.899999979883 60287.349140187 2023-12-09T08:22:45.712164+00:00 20000091.351000070572 28999999.985000010580 47999999.937999956310 12345678.898000000045 60287.349151789 2023-12-09T08:22:46.714563+00:00 20000091.352999929339 29000000.004999998957 48000000.042999982834 12345678.903000000864 60287.349163391 2023-12-09T08:22:47.716963+00:00 20000091.353999968618 29000000.022999998182 47999999.981000013649 12345678.899000020698 60287.349174918 2023-12-09T08:22:48.712864+00:00 20000091.349000100046 28999999.966000020504 47999999.934000022709 12345678.900000009686 60287.349186519 2023-12-09T08:22:49.715264+00:00 20000091.352999929339 29000000.028000000864 48000000.060000061989 12345678.900999959558 60287.349198197 2023-12-09T08:22:50.724170+00:00 20000091.352000001818 28999999.967999991030 47999999.967999942601 12345678.899000050500 60287.349209542 2023-12-09T08:22:51.704444+00:00 20000091.350000020117 29000000.000000000000 47999999.990000009537 12345678.899999979883 60287.349221325 2023-12-09T08:22:52.722463+00:00 20000091.348999980837 29000000.001999970526 48000000.049999952316 12345678.898000000045 60287.349232746 2023-12-09T08:22:53.709242+00:00 20000091.353999968618 29000000.013000011444 47999999.949000000954 12345678.901000019163 60287.349244348 2023-12-09T08:22:54.711651+00:00 20000091.353000041097 29000000.004000011832 48000000.058000087738 12345678.900999959558 60287.349255950 2023-12-09T08:22:55.714052+00:00 20000091.351000070572 28999999.993000030518 47999999.916000008583 12345678.898000000045 60287.349267552 2023-12-09T08:22:56.716451+00:00 20000091.350999951363 28999999.974999900907 48000000.020999908447 12345678.900000039488 60287.349278972 2023-12-09T08:22:57.703234+00:00 20000091.352000001818 29000000.026000019163 47999999.999000072479 12345678.900999959558 60287.349290574 2023-12-09T08:22:58.705634+00:00 20000091.353999968618 29000000.016000028700 48000000.083999991417 12345678.902000010014 60287.349302357 2023-12-09T08:22:59.723653+00:00 20000091.353000041097 28999999.978999968618 47999999.987999923527 12345678.898000000045 60287.349313778 2023-12-09T08:23:00.710423+00:00 20000091.350000020117 29000000.024000048637 47999999.908999986947 12345678.902000010014 60287.349325380 2023-12-09T08:23:01.712829+00:00 20000091.352000001818 28999999.973999980837 48000000.020000010729 12345678.898999990895 60287.349336982 2023-12-09T08:23:02.715232+00:00 20000091.350999951363 29000000.014999989420 48000000.017999991775 12345678.898999990895 60287.349348584 2023-12-09T08:23:03.717634+00:00 20000091.353000041097 28999999.996999979019 48000000.030000001192 12345678.901000019163 60287.349360005 2023-12-09T08:23:04.704416+00:00 20000091.353999968618 28999999.989000078291 47999999.993000000715 12345678.899999979883 60287.349371606 2023-12-09T08:23:05.706820+00:00 20000091.352000001818 29000000.013999938965 47999999.979000002146 12345678.900000039488 60287.349383208 2023-12-09T08:23:06.709223+00:00 20000091.347999930382 29000000.008000019938 48000000.032000012696 12345678.898999990895 60287.349394810 2023-12-09T08:23:07.711618+00:00 20000091.353000000119 28999999.988000039011 48000000.003000020981 12345678.899999979883 60287.349406412 2023-12-09T08:23:08.714031+00:00 20000091.352000001818 28999999.980999950320 47999999.904999971390 12345678.900000039488 60287.349418014 2023-12-09T08:23:09.716435+00:00 20000091.349999990314 29000000.011999960989 48000000.045999996364 12345678.898999990895 60287.349429616 2023-12-09T08:23:10.718837+00:00 20000091.353999998420 29000000.009999990463 48000000.031999953091 12345678.901000019163 60287.349441038 2023-12-09T08:23:11.705618+00:00 20000091.352000001818 29000000.034000039101 47999999.945000052452 12345678.901999950409 60287.349452639 2023-12-09T08:23:12.708017+00:00 20000091.350999999791 28999999.945999979973 47999999.940999977291 12345678.898000000045 60287.349464241 2023-12-09T08:23:13.710417+00:00 20000091.353999998420 29000000.019999980927 48000000.116000063717 12345678.901000019163 60287.349475843 2023-12-09T08:23:14.712823+00:00 20000091.349999990314 28999999.997000098228 47999999.957999937236 12345678.899999979883 60287.349487264 2023-12-09T08:23:15.699602+00:00 20000091.348000019789 28999999.993999999017 48000000.044000029564 12345678.896999960765 60287.349499047 2023-12-09T08:23:16.717625+00:00 20000091.356999989599 28999999.975000008941 47999999.942999958992 12345678.903000120074 60287.349510648 2023-12-09T08:23:17.720032+00:00 20000091.349999990314 29000000.024999991059 48000000.039000026882 12345678.899999979883 60287.349522070 2023-12-09T08:23:18.706806+00:00 20000091.352000001818 29000000.025000009686 48000000.008000023663 12345678.898000000045 60287.349533852 2023-12-09T08:23:19.724824+00:00 20000091.352999988943 28999999.984999980778 47999999.978999972343 12345678.901999950409 60287.349545273 2023-12-09T08:23:20.711599+00:00 20000091.350000020117 28999999.996000021696 48000000.011999957263 12345678.899000050500 60287.349556875 2023-12-09T08:23:21.713997+00:00 20000091.352000001818 28999999.966999981552 47999999.976000070572 12345678.898999929428 60287.349568296 2023-12-09T08:23:22.700773+00:00 20000091.356000009924 29000000.059000018984 48000000.022999987006 12345678.903000000864 60287.349580079 2023-12-09T08:23:23.718806+00:00 20000091.349999960512 28999999.967999991030 48000000.032999999821 12345678.899000050500 60287.349591500 2023-12-09T08:23:24.705575+00:00 20000091.353000041097 29000000.018999990076 47999999.995999991894 12345678.899999979883 60287.349603102 2023-12-09T08:23:25.707969+00:00 20000091.352000001818 28999999.991000000387 48000000.016000002623 12345678.899000050500 60287.349614884 2023-12-09T08:23:26.725997+00:00 20000091.351000010967 29000000.000999990851 47999999.957999996841 12345678.901000019163 60287.349626305 2023-12-09T08:23:27.712767+00:00 20000091.348999980837 28999999.974000040442 48000000.018999986351 12345678.898999929428 60287.349637907 2023-12-09T08:23:28.715161+00:00 20000091.352999988943 29000000.025999959558 47999999.997000038624 12345678.899999979883 60287.349649434 2023-12-09T08:23:29.711058+00:00 20000091.354000028223 28999999.999000009149 47999999.976999998093 12345678.901000019163 60287.349661111 2023-12-09T08:23:30.719969+00:00 20000091.348999980837 29000000.012000020593 47999999.994999952614 12345678.899000050500 60287.349672456 2023-12-09T08:23:31.700239+00:00 20000091.350000020117 28999999.977000001818 47999999.984000027180 12345678.901000019163 60287.349684239 2023-12-09T08:23:32.718255+00:00 20000091.353999968618 28999999.987999979407 48000000.027000010014 12345678.899999979883 60287.349695660 2023-12-09T08:23:33.705032+00:00 20000091.352000001818 29000000.047000050545 48000000.041000008583 12345678.899999979883 60287.349707262 2023-12-09T08:23:34.707436+00:00 20000091.350999951363 28999999.957999940962 47999999.983999967575 12345678.896999960765 60287.349718864 2023-12-09T08:23:35.709837+00:00 20000091.355000019073 28999999.981000069529 47999999.927000053227 12345678.902000069618 60287.349730466 2023-12-09T08:23:36.712233+00:00 20000091.353000041097 29000000.052999969572 48000000.052999973297 12345678.901000019163 60287.349742068 2023-12-09T08:23:37.714629+00:00 20000091.350999951363 28999999.981999989599 48000000.026999950409 12345678.899999979883 60287.349753489 2023-12-09T08:23:38.701411+00:00 20000091.352000001818 28999999.991999980062 47999999.962000012398 12345678.899999979883 60287.349765271 2023-12-09T08:23:39.719435+00:00 20000091.351000070572 29000000.016000028700 48000000.027999997139 12345678.899000050500 60287.349776692 2023-12-09T08:23:40.706212+00:00 20000091.350999951363 28999999.986999988556 47999999.962000012398 12345678.900999899954 60287.349788294 2023-12-09T08:23:41.708605+00:00 20000091.353000041097 28999999.998999949545 47999999.980000019073 12345678.900000099093 60287.349799896 2023-12-09T08:23:42.711003+00:00 20000091.350999951363 29000000.008000019938 48000000.075000047684 12345678.898999929428 60287.349811498 2023-12-09T08:23:43.713408+00:00 20000091.351000070572 28999999.988999959081 47999999.979999899864 12345678.899999979883 60287.349822919 2023-12-09T08:23:44.700184+00:00 20000091.354999899864 28999999.993000030518 48000000.001000046730 12345678.901000019163 60287.349834702 2023-12-09T08:23:45.718197+00:00 20000091.351000070572 29000000.011999960989 47999999.994000010192 12345678.899000050500 60287.349846303 2023-12-09T08:23:46.720588+00:00 20000091.348999980837 28999999.990000009537 47999999.959999993443 12345678.901000019163 60287.349857724 2023-12-09T08:23:47.707365+00:00 20000091.353000041097 29000000.009999990463 48000000.008999988437 12345678.898999929428 60287.349869326 2023-12-09T08:23:48.709768+00:00 20000091.350999951363 29000000.020000100136 47999999.989000022411 12345678.899999979883 60287.349880928 2023-12-09T08:23:49.712168+00:00 20000091.351000070572 28999999.971999999136 48000000.025999963284 12345678.900000099093 60287.349892530 2023-12-09T08:23:50.714564+00:00 20000091.355999950320 29000000.005999919027 47999999.955000042915 12345678.899999979883 60287.349903951 2023-12-09T08:23:51.701349+00:00 20000091.348999980837 29000000.011000040919 48000000.069000013173 12345678.899999979883 60287.349915734 2023-12-09T08:23:52.719371+00:00 20000091.348999980837 28999999.964000001550 47999999.970999963582 12345678.899999979883 60287.349927335 2023-12-09T08:23:53.721767+00:00 20000091.356000069529 29000000.034000001848 47999999.976000010967 12345678.901000019163 60287.349938756 2023-12-09T08:23:54.708544+00:00 20000091.346999999136 28999999.984000001103 48000000.058000028133 12345678.896999999881 60287.349950358 2023-12-09T08:23:55.710945+00:00 20000091.355000019073 28999999.991000000387 47999999.966000020504 12345678.901000000536 60287.349961960 2023-12-09T08:23:56.713345+00:00 20000091.354999899864 29000000.028000000864 48000000.026999950409 12345678.903000000864 60287.349973562 2023-12-09T08:23:57.715744+00:00 20000091.350000020117 29000000.002000000328 48000000.016000032425 12345678.899000000209 60287.349984983 2023-12-09T08:23:58.702522+00:00 20000091.352000001818 28999999.970999989659 47999999.891999959946 12345678.899000000209 60287.349996766 2023-12-09T08:23:59.720545+00:00 20000091.356000069529 29000000.036000009626 48000000.011999957263 12345678.902000000700 60287.350008186 2023-12-09T08:24:00.707309+00:00 20000091.346999999136 28999999.971999999136 48000000.080000042915 12345678.898999990895 60287.350019788 2023-12-09T08:24:01.709716+00:00 20000091.353999998420 29000000.008000019938 47999999.983999967575 12345678.900000009686 60287.350031209 2023-12-09T08:24:02.696497+00:00 20000091.349999990314 29000000.000999990851 48000000.009999990463 12345678.899000000209 60287.350042992 2023-12-09T08:24:03.714523+00:00 20000091.353000011295 28999999.990000009537 47999999.936000108719 12345678.902000000700 60287.350054594 2023-12-09T08:24:04.716925+00:00 20000091.352000001818 29000000.009999990463 48000000.053999900818 12345678.898000000045 60287.350066015 2023-12-09T08:24:05.703701+00:00 20000091.352000001818 28999999.991000000387 47999999.991999976337 12345678.900999989361 60287.350077798 2023-12-09T08:24:06.721727+00:00 20000091.350999999791 29000000.009999990463 47999999.981000073254 12345678.900000009686 60287.350089218 2023-12-09T08:24:07.708495+00:00 20000091.352000001818 29000000.008999999613 48000000.009999997914 12345678.898999990895 60287.350100820 2023-12-09T08:24:08.710894+00:00 20000091.353000018746 28999999.996999979019 47999999.947999998927 12345678.901000019163 60287.350112347 2023-12-09T08:24:09.706782+00:00 20000091.348999980837 28999999.989000018686 48000000.108000002801 12345678.899999979883 60287.350124024 2023-12-09T08:24:10.715689+00:00 20000091.355000019073 28999999.996999979019 47999999.936000019312 12345678.900000009686 60287.350135370 2023-12-09T08:24:11.695964+00:00 20000091.349000010639 28999999.996999979019 48000000.011999987066 12345678.900000009686 60287.350147153 2023-12-09T08:24:12.713991+00:00 20000091.355999980122 29000000.022000070661 48000000.040000021458 12345678.900000009686 60287.350158830 2023-12-09T08:24:13.722899+00:00 20000091.346999999136 28999999.977000001818 47999999.935999989510 12345678.898999990895 60287.350170176 2023-12-09T08:24:14.703166+00:00 20000091.352999988943 29000000.014999989420 48000000.060000002384 12345678.900999989361 60287.350181958 2023-12-09T08:24:15.721188+00:00 20000091.355000019073 29000000.009999990463 47999999.917000003159 12345678.898999990895 60287.350193379 2023-12-09T08:24:16.707971+00:00 20000091.350000020117 28999999.985999941826 48000000.064999997616 12345678.901000019163 60287.350204981 2023-12-09T08:24:17.710366+00:00 20000091.352999988943 28999999.983000040054 47999999.959999978542 12345678.899999979883 60287.350216583 2023-12-09T08:24:18.712768+00:00 20000091.348999980837 29000000.024000048637 48000000.054000020027 12345678.899000050500 60287.350228185 2023-12-09T08:24:19.715169+00:00 20000091.354000028223 28999999.985999941826 47999999.952000021935 12345678.900999959558 60287.350239606 2023-12-09T08:24:20.701952+00:00 20000091.351000010967 29000000.017000079155 48000000.045999996364 12345678.900000039488 60287.350251208 2023-12-09T08:24:21.704354+00:00 20000091.350999951363 28999999.981999989599 47999999.976999998093 12345678.898999990895 60287.350262990 2023-12-09T08:24:22.722374+00:00 20000091.352000001818 29000000.020999908447 47999999.980000019073 12345678.900999959558 60287.350274411 2023-12-09T08:24:23.709157+00:00 20000091.352000001818 29000000.008000019938 48000000.039999961853 12345678.899000050500 60287.350286013 2023-12-09T08:24:24.711554+00:00 20000091.355000019073 28999999.960000038147 47999999.962999939919 12345678.900999959558 60287.350297615 2023-12-09T08:24:25.713953+00:00 20000091.347999989986 29000000.008000019938 48000000.027000069618 12345678.898000000045 60287.350309217 2023-12-09T08:24:26.716349+00:00 20000091.354000028223 29000000.008999940008 48000000.001999966800 12345678.901000019163 60287.350320638 2023-12-09T08:24:27.703130+00:00 20000091.350999951363 28999999.991999980062 47999999.978000037372 12345678.899999979883 60287.350332240 2023-12-09T08:24:28.705522+00:00 20000091.353000041097 29000000.011000040919 48000000.029999971390 12345678.900000039488 60287.350343842 2023-12-09T08:24:29.707920+00:00 20000091.350000020117 29000000.019000001252 47999999.991999976337 12345678.899999979883 60287.350355444 2023-12-09T08:24:30.710317+00:00 20000091.353999968618 28999999.975999999791 47999999.993000000715 12345678.899999979883 60287.350367045 2023-12-09T08:24:31.712723+00:00 20000091.350000020117 29000000.025000009686 48000000.032999992371 12345678.901000019163 60287.350378647 2023-12-09T08:24:32.715134+00:00 20000091.353999968618 28999999.974999990314 48000000.005000002682 12345678.899999979883 60287.350390249 2023-12-09T08:24:33.717537+00:00 20000091.348999980837 28999999.997999999672 47999999.968000017107 12345678.899000050500 60287.350401670 2023-12-09T08:24:34.704318+00:00 20000091.352000001818 28999999.986000001431 48000000.005000002682 12345678.898999990895 60287.350413272 2023-12-09T08:24:35.706718+00:00 20000091.358999971300 29000000.031000021845 48000000.008000023663 12345678.903000000864 60287.350424874 2023-12-09T08:24:36.709114+00:00 20000091.346999999136 29000000.010999981314 47999999.960999973118 12345678.898999990895 60287.350436476 2023-12-09T08:24:37.711514+00:00 20000091.351000070572 28999999.993000000715 47999999.999000012875 12345678.898999990895 60287.350447897 2023-12-09T08:24:38.698283+00:00 20000091.350999951363 28999999.995000001043 48000000.000000000000 12345678.899999979883 60287.350459679 2023-12-09T08:24:39.716311+00:00 20000091.352000001818 28999999.981000009924 48000000.004000008106 12345678.900000099093 60287.350471281 2023-12-09T08:24:40.718714+00:00 20000091.352000001818 29000000.001999970526 48000000.004999943078 12345678.899999979883 60287.350482702 2023-12-09T08:24:41.705485+00:00 20000091.353000041097 28999999.975000020117 48000000.013000011444 12345678.901000019163 60287.350494304 2023-12-09T08:24:42.707876+00:00 20000091.350000020117 29000000.035000029951 48000000.024000048637 12345678.897999880835 60287.350505906 2023-12-09T08:24:43.710273+00:00 20000091.352000001818 28999999.988999959081 47999999.973000049591 12345678.901000019163 60287.350517508 2023-12-09T08:24:44.712679+00:00 20000091.352000001818 29000000.002000030130 48000000.011999957263 12345678.899000050500 60287.350528929 2023-12-09T08:24:45.699449+00:00 20000091.352000001818 29000000.018999990076 47999999.998000033200 12345678.901000019163 60287.350540712 2023-12-09T08:24:46.717474+00:00 20000091.352000001818 29000000.002000030130 48000000.047999978065 12345678.901000019163 60287.350552132 2023-12-09T08:24:47.704245+00:00 20000091.352999929339 28999999.989999890327 47999999.962999939919 12345678.899999979883 60287.350563734 2023-12-09T08:24:48.706643+00:00 20000091.352000001818 29000000.010000109673 47999999.955000042915 12345678.899999979883 60287.350575517 2023-12-09T08:24:49.724669+00:00 20000091.353000041097 28999999.975999951363 47999999.985999941826 12345678.899999979883 60287.350586938 2023-12-09T08:24:50.711442+00:00 20000091.353000041097 29000000.019000049680 48000000.044000029564 12345678.901000019163 60287.350598540 2023-12-09T08:24:51.713841+00:00 20000091.348999980837 28999999.983999971300 47999999.955000042915 12345678.899000050500 60287.350610066 2023-12-09T08:24:52.709738+00:00 20000091.355000019073 29000000.026000019163 48000000.046999998391 12345678.900999899954 60287.350621744 2023-12-09T08:24:53.718645+00:00 20000091.352000001818 28999999.954999919981 47999999.946999996901 12345678.900000099093 60287.350633089 2023-12-09T08:24:54.698915+00:00 20000091.348000001162 29000000.027000069618 48000000.042999997735 12345678.898000000045 60287.350644872 2023-12-09T08:24:55.716935+00:00 20000091.355000000447 29000000.008000019938 48000000.006999999285 12345678.899999979883 60287.350656293 2023-12-09T08:24:56.703712+00:00 20000091.350999999791 28999999.986999988556 47999999.972999989986 12345678.901000019163 60287.350667895 2023-12-09T08:24:57.706104+00:00 20000091.350999999791 29000000.014999989420 48000000.023000001907 12345678.899999979883 60287.350679677 2023-12-09T08:24:58.724119+00:00 20000091.353999990970 28999999.990000009537 48000000.008000023663 12345678.899999979883 60287.350691098 2023-12-09T08:24:59.710893+00:00 20000091.349000010639 28999999.995999928564 47999999.970000028610 12345678.898000000045 60287.350702700 2023-12-09T08:25:00.713292+00:00 20000091.353000000119 29000000.019000049680 48000000.061999976635 12345678.901999950409 60287.350714121 2023-12-09T08:25:01.700076+00:00 20000091.352999988943 28999999.998000029474 47999999.924000017345 12345678.900000099093 60287.350725904 2023-12-09T08:25:02.718097+00:00 20000091.351000010967 28999999.992999911308 48000000.028999976814 12345678.899999979883 60287.350737325 2023-12-09T08:25:03.704870+00:00 20000091.349999990314 28999999.953000068665 48000000.008999936283 12345678.898999929428 60287.350748926 2023-12-09T08:25:04.707263+00:00 20000091.353000018746 29000000.019999980927 47999999.988000042737 12345678.900000099093 60287.350760528 2023-12-09T08:25:05.709654+00:00 20000091.353999998420 29000000.021000031382 48000000.034999966621 12345678.899999979883 60287.350772130 2023-12-09T08:25:06.712059+00:00 20000091.348999980837 29000000.000000000000 47999999.986999988556 12345678.899999979883 60287.350783732 2023-12-09T08:25:07.714468+00:00 20000091.352000031620 29000000.010999999940 47999999.993000030518 12345678.899999979883 60287.350795154 2023-12-09T08:25:08.701251+00:00 20000091.351000010967 28999999.978999998420 47999999.973999977112 12345678.899999979883 60287.350806936 2023-12-09T08:25:09.719275+00:00 20000091.352999988943 29000000.003999989480 48000000.009999990463 12345678.900000099093 60287.350818357 2023-12-09T08:25:10.706054+00:00 20000091.352000001818 28999999.997000008821 48000000.006000041962 12345678.899999979883 60287.350829959 2023-12-09T08:25:11.708446+00:00 20000091.352999988943 29000000.019999980927 47999999.942999958992 12345678.901000019163 60287.350841560 2023-12-09T08:25:12.710842+00:00 20000091.352999988943 29000000.002000000328 48000000.063000082970 12345678.899999979883 60287.350853163 2023-12-09T08:25:13.713245+00:00 20000091.353000041097 28999999.986000001431 47999999.982999920845 12345678.899999979883 60287.350864584 2023-12-09T08:25:14.700023+00:00 20000091.347999989986 29000000.022000011057 48000000.024999998510 12345678.899000050500 60287.350876186 2023-12-09T08:25:15.702421+00:00 20000091.352000001818 28999999.957000020891 47999999.990999996662 12345678.897999880835 60287.350887968 2023-12-09T08:25:16.720434+00:00 20000091.351000010967 29000000.019999980927 48000000.059000000358 12345678.902000069618 60287.350899389 2023-12-09T08:25:17.707209+00:00 20000091.353999968618 29000000.005999978632 47999999.895999997854 12345678.901000019163 60287.350910991 2023-12-09T08:25:18.709607+00:00 20000091.350000020117 29000000.000000000000 48000000.071000009775 12345678.898999929428 60287.350922592 2023-12-09T08:25:19.712001+00:00 20000091.352999988943 28999999.980000019073 47999999.990999996662 12345678.900000099093 60287.350934194 2023-12-09T08:25:20.714406+00:00 20000091.347999989986 29000000.000999990851 47999999.992999970913 12345678.898999929428 60287.350945616 2023-12-09T08:25:21.701189+00:00 20000091.356000069529 29000000.018999990076 47999999.918000042439 12345678.902000000700 60287.350957398 2023-12-09T08:25:22.719210+00:00 20000091.353999968618 29000000.028000000864 48000000.069000013173 12345678.900000000373 60287.350968819 2023-12-09T08:25:23.705985+00:00 20000091.352000001818 28999999.962000008672 48000000.002999961376 12345678.900000000373 60287.350980421 2023-12-09T08:25:24.708379+00:00 20000091.350999951363 28999999.996999979019 48000000.001000046730 12345678.900000000373 60287.350992023 2023-12-09T08:25:25.710776+00:00 20000091.351000070572 29000000.037999991328 48000000.033999919891 12345678.898000000045 60287.351003624 2023-12-09T08:25:26.713174+00:00 20000091.352000001818 28999999.957000020891 47999999.951000086963 12345678.902000000700 60287.351015226 2023-12-09T08:25:27.715578+00:00 20000091.352999929339 28999999.988999959081 48000000.009999990463 12345678.900000009686 60287.351026648 2023-12-09T08:25:28.702349+00:00 20000091.353000041097 29000000.014000058174 47999999.986999988556 12345678.900999989361 60287.351038430 2023-12-09T08:25:29.720378+00:00 20000091.350000020117 29000000.003000020981 48000000.018000006676 12345678.899000000209 60287.351049851 2023-12-09T08:25:30.707150+00:00 20000091.348999980837 29000000.004999998957 47999999.985999941826 12345678.898000000045 60287.351061453 2023-12-09T08:25:31.709543+00:00 20000091.353999968618 28999999.986999988556 48000000.013000011444 12345678.902000000700 60287.351072980 2023-12-09T08:25:32.705432+00:00 20000091.355000019073 29000000.022999998182 48000000.027999997139 12345678.900999989361 60287.351084657 2023-12-09T08:25:33.714335+00:00 20000091.348999980837 28999999.996999979019 47999999.985000006855 12345678.899000020698 60287.351096258 2023-12-09T08:25:34.716734+00:00 20000091.350999951363 28999999.995000001043 47999999.942999958992 12345678.898999990895 60287.351107785 2023-12-09T08:25:35.712629+00:00 20000091.353000041097 29000000.011000040919 48000000.040000081062 12345678.900999989361 60287.351119462 2023-12-09T08:25:36.721534+00:00 20000091.352000001818 28999999.975999951363 47999999.916000008583 12345678.900000009686 60287.351130808 2023-12-09T08:25:37.701802+00:00 20000091.348000049591 29000000.001999970526 48000000.082000002265 12345678.898000000045 60287.351142590 2023-12-09T08:25:38.719814+00:00 20000091.355000019073 29000000.025000099093 47999999.976999998093 12345678.900999989361 60287.351154012 2023-12-09T08:25:39.706592+00:00 20000091.350999951363 28999999.968999978155 47999999.958999991417 12345678.900000009686 60287.351165613 2023-12-09T08:25:40.708985+00:00 20000091.352000001818 29000000.016999959946 48000000.064999997616 12345678.900999989361 60287.351177034 2023-12-09T08:25:41.695758+00:00 20000091.352000001818 29000000.003000020981 48000000.037000000477 12345678.900000009686 60287.351188817 2023-12-09T08:25:42.713783+00:00 20000091.353000041097 28999999.952000018209 47999999.925000011921 12345678.899999979883 60287.351200419 2023-12-09T08:25:43.716184+00:00 20000091.352999929339 29000000.063999999315 48000000.050000011921 12345678.900000039488 60287.351211840 2023-12-09T08:25:44.702960+00:00 20000091.351000070572 28999999.986999999732 48000000.032000012696 12345678.898999990895 60287.351223622 2023-12-09T08:25:45.720978+00:00 20000091.353999968618 29000000.009999990463 47999999.944999992847 12345678.901000019163 60287.351235043 2023-12-09T08:25:46.707751+00:00 20000091.350000020117 28999999.995000001043 48000000.064000010490 12345678.898999990895 60287.351246645 2023-12-09T08:25:47.710150+00:00 20000091.352999929339 29000000.000999990851 48000000.030999958515 12345678.900999959558 60287.351258066 2023-12-09T08:25:48.696924+00:00 20000091.352000001818 28999999.964000020176 47999999.914999961853 12345678.901000019163 60287.351269849 2023-12-09T08:25:49.714944+00:00 20000091.350000001490 29000000.025999989361 47999999.993000030518 12345678.898000000045 60287.351281270 2023-12-09T08:25:50.701719+00:00 20000091.350999999791 29000000.006999999285 48000000.019000053406 12345678.899999979883 60287.351292872 2023-12-09T08:25:51.704116+00:00 20000091.353999998420 29000000.007000029087 47999999.987999923527 12345678.902000010014 60287.351304654 2023-12-09T08:25:52.722138+00:00 20000091.352000001818 28999999.991999980062 48000000.018000006676 12345678.898999990895 60287.351316075 2023-12-09T08:25:53.708912+00:00 20000091.350000008941 29000000.006999969482 47999999.972000002861 12345678.899000050500 60287.351327677 2023-12-09T08:25:54.711309+00:00 20000091.350999999791 29000000.007000029087 47999999.997000098228 12345678.898999990895 60287.351339279 2023-12-09T08:25:55.713710+00:00 20000091.352999988943 28999999.967000011355 47999999.997999906540 12345678.899999979883 60287.351350881 2023-12-09T08:25:56.716114+00:00 20000091.356000009924 29000000.033999979496 47999999.986000061035 12345678.903000000864 60287.351362302 2023-12-09T08:25:57.702892+00:00 20000091.346999999136 28999999.958999991417 48000000.000999927521 12345678.898000000045 60287.351373904 2023-12-09T08:25:58.705292+00:00 20000091.353999998420 28999999.993000030518 48000000.000000000000 12345678.898999990895 60287.351385506 2023-12-09T08:25:59.707687+00:00 20000091.351000010967 29000000.014999989420 48000000.024999991059 12345678.902000010014 60287.351397107 2023-12-09T08:26:00.710075+00:00 20000091.348999980837 29000000.019000049680 47999999.965000003576 12345678.898000000045 60287.351408528 2023-12-09T08:26:01.696853+00:00 20000091.352000031620 28999999.986999988556 48000000.052999988198 12345678.901000019163 60287.351420311 2023-12-09T08:26:02.714873+00:00 20000091.353999968618 29000000.018999930471 48000000.012000016868 12345678.899999979883 60287.351431913 2023-12-09T08:26:03.717272+00:00 20000091.354000028223 28999999.985000010580 47999999.975999981165 12345678.901000019163 60287.351443334 2023-12-09T08:26:04.704053+00:00 20000091.348999980837 29000000.011000040919 48000000.048999987543 12345678.899000050500 60287.351454936 2023-12-09T08:26:05.706454+00:00 20000091.351000010967 29000000.008000019938 47999999.995999991894 12345678.899999979883 60287.351466537 2023-12-09T08:26:06.708854+00:00 20000091.351000010967 28999999.998999949545 47999999.980000019073 12345678.898000000045 60287.351478139 2023-12-09T08:26:07.711253+00:00 20000091.354999959469 28999999.975000020117 47999999.935000002384 12345678.903000000864 60287.351489561 2023-12-09T08:26:08.698029+00:00 20000091.351000010967 29000000.001999970526 48000000.074999988079 12345678.899999979883 60287.351501343 2023-12-09T08:26:09.716061+00:00 20000091.355000019073 28999999.960000038147 47999999.976000010967 12345678.899999979883 60287.351512764 2023-12-09T08:26:10.702834+00:00 20000091.349999960512 29000000.047999981791 47999999.973999977112 12345678.899000050500 60287.351524366 2023-12-09T08:26:11.705234+00:00 20000091.350000020117 29000000.011999960989 48000000.005000002682 12345678.899999979883 60287.351536149 2023-12-09T08:26:12.723251+00:00 20000091.351000010967 28999999.983000040054 48000000.003000020981 12345678.898999929428 60287.351547570 2023-12-09T08:26:13.710024+00:00 20000091.355000019073 29000000.031999949366 48000000.029000036418 12345678.903000120074 60287.351559171 2023-12-09T08:26:14.712430+00:00 20000091.348999921232 28999999.971000079066 48000000.031999953091 12345678.896999960765 60287.351570698 2023-12-09T08:26:15.708326+00:00 20000091.354000091553 29000000.009999990463 47999999.919000029564 12345678.899999979883 60287.351582375 2023-12-09T08:26:16.717225+00:00 20000091.350000020117 28999999.995000001043 48000000.034000039101 12345678.901000019163 60287.351593721 2023-12-09T08:26:17.697498+00:00 20000091.352000001818 29000000.024999979883 48000000.021999962628 12345678.898999929428 60287.351605504 2023-12-09T08:26:18.715524+00:00 20000091.352000001818 29000000.001999970526 47999999.990000009537 12345678.900000099093 60287.351616925 2023-12-09T08:26:19.702311+00:00 20000091.354999899864 28999999.973000049591 47999999.950999982655 12345678.901999950409 60287.351628527 2023-12-09T08:26:20.704707+00:00 20000091.349000100046 28999999.989999998361 48000000.001000046730 12345678.898000000045 60287.351640309 2023-12-09T08:26:21.722725+00:00 20000091.350999951363 29000000.010000009090 48000000.013999998569 12345678.901000019163 60287.351651730 2023-12-09T08:26:22.709504+00:00 20000091.352000001818 28999999.964000001550 47999999.985000006855 12345678.898999929428 60287.351663332 2023-12-09T08:26:23.711901+00:00 20000091.353999968618 29000000.038999989629 48000000.034999981523 12345678.901000019163 60287.351674753 2023-12-09T08:26:24.698681+00:00 20000091.351000070572 28999999.995999988168 47999999.980000019073 12345678.899000050500 60287.351686536 2023-12-09T08:26:25.716703+00:00 20000091.354999899864 28999999.990000009537 48000000.020999997854 12345678.901999950409 60287.351697957 2023-12-09T08:26:26.703474+00:00 20000091.350000020117 28999999.981999989599 48000000.009000003338 12345678.898000000045 60287.351709559 2023-12-09T08:26:27.705871+00:00 20000091.351000070572 29000000.027000010014 47999999.950999982655 12345678.901000019163 60287.351721161 2023-12-09T08:26:28.708274+00:00 20000091.352000001818 28999999.991000000387 48000000.002000026405 12345678.899999979883 60287.351732763 2023-12-09T08:26:29.710668+00:00 20000091.350999951363 29000000.005999978632 48000000.011999957263 12345678.899000050500 60287.351744364 2023-12-09T08:26:30.713071+00:00 20000091.353999968618 28999999.988000039011 47999999.981999993324 12345678.901999950409 60287.351755785 2023-12-09T08:26:31.699850+00:00 20000091.352000001818 29000000.015999969095 48000000.059000022709 12345678.900000099093 60287.351767568 2023-12-09T08:26:32.717876+00:00 20000091.352000001818 29000000.014999989420 48000000.029000036418 12345678.899999979883 60287.351778989 2023-12-09T08:26:33.704658+00:00 20000091.350000020117 28999999.979000028223 47999999.924000017345 12345678.898999929428 60287.351790591 2023-12-09T08:26:34.707054+00:00 20000091.351000070572 29000000.003000020981 48000000.041999943554 12345678.899000050500 60287.351802193 2023-12-09T08:26:35.709452+00:00 20000091.352999929339 28999999.994999948889 47999999.967000007629 12345678.899999979883 60287.351813795 2023-12-09T08:26:36.711852+00:00 20000091.350000020117 29000000.012000020593 48000000.034000039101 12345678.899999979883 60287.351825216 2023-12-09T08:26:37.698631+00:00 20000091.353000041097 29000000.004000011832 47999999.976999998093 12345678.901000019163 60287.351836817 2023-12-09T08:26:38.701035+00:00 20000091.352999929339 28999999.983000040054 48000000.047999978065 12345678.899999979883 60287.351848600 2023-12-09T08:26:39.719064+00:00 20000091.350000020117 29000000.013999938965 47999999.962999939919 12345678.900000099093 60287.351860021 2023-12-09T08:26:40.705842+00:00 20000091.353999968618 28999999.975000020117 47999999.942000031471 12345678.899999979883 60287.351871623 2023-12-09T08:26:41.708248+00:00 20000091.352000001818 29000000.001999970526 48000000.074000000954 12345678.901000019163 60287.351883225 2023-12-09T08:26:42.710650+00:00 20000091.350000001490 29000000.016999959946 48000000.008000023663 12345678.897999880835 60287.351894827 2023-12-09T08:26:43.713051+00:00 20000091.350999999791 29000000.021000031382 47999999.965999960899 12345678.901000019163 60287.351906248 2023-12-09T08:26:44.699837+00:00 20000091.353000000119 28999999.978999968618 48000000.021999999881 12345678.899000050500 60287.351917850 2023-12-09T08:26:45.702240+00:00 20000091.352000001818 28999999.981000069529 47999999.927000001073 12345678.899999979883 60287.351929452 2023-12-09T08:26:46.704645+00:00 20000091.353000000119 29000000.008000019938 48000000.032000012696 12345678.901000019163 60287.351941054 2023-12-09T08:26:47.707041+00:00 20000091.350000008941 29000000.003999948502 47999999.993000000715 12345678.898999929428 60287.351952655 2023-12-09T08:26:48.709437+00:00 20000091.353000000119 29000000.008000019938 48000000.074999988079 12345678.901000000536 60287.351964258 2023-12-09T08:26:49.711840+00:00 20000091.356000009924 28999999.991999980062 47999999.923000037670 12345678.901000000536 60287.351975859 2023-12-09T08:26:50.714237+00:00 20000091.350999981165 29000000.022999998182 48000000.039999961853 12345678.901000000536 60287.351987280 2023-12-09T08:26:51.701016+00:00 20000091.349999990314 28999999.996000051498 48000000.032999992371 12345678.900000000373 60287.351999063 2023-12-09T08:26:52.719042+00:00 20000091.350000020117 29000000.005999919027 47999999.933000028133 12345678.898000000045 60287.352010484 2023-12-09T08:26:53.705817+00:00 20000091.352000001818 28999999.993000030518 47999999.976999998093 12345678.899999989197 60287.352022086 2023-12-09T08:26:54.708213+00:00 20000091.351999968290 28999999.981999989599 47999999.996999979019 12345678.899000000209 60287.352033612 2023-12-09T08:26:55.704098+00:00 20000091.355000019073 28999999.995000001043 48000000.057000041008 12345678.901000009850 60287.352045289 2023-12-09T08:26:56.713008+00:00 20000091.347999989986 29000000.014999989420 47999999.996999979019 12345678.898999990895 60287.352056891 2023-12-09T08:26:57.715405+00:00 20000091.355000019073 29000000.022999998182 48000000.034999966621 12345678.901000009850 60287.352068418 2023-12-09T08:26:58.711304+00:00 20000091.351000010967 28999999.986999999732 47999999.988000042737 12345678.899999989197 60287.352080095 2023-12-09T08:26:59.720207+00:00 20000091.351000010967 28999999.986999999732 47999999.980000019073 12345678.900000009686 60287.352091441 2023-12-09T08:27:00.700473+00:00 20000091.354999959469 29000000.013999998569 48000000.031999953091 12345678.900999989361 60287.352103223 2023-12-09T08:27:01.718497+00:00 20000091.349000040442 28999999.962999999523 47999999.991999976337 12345678.899000020698 60287.352114644 2023-12-09T08:27:02.705279+00:00 20000091.352999988943 29000000.035000000149 47999999.981999993324 12345678.900999989361 60287.352126246 2023-12-09T08:27:03.707674+00:00 20000091.351000010967 28999999.978000018746 48000000.017000079155 12345678.898999990895 60287.352137667 2023-12-09T08:27:04.694452+00:00 20000091.350999951363 29000000.008999999613 47999999.957999937236 12345678.900000009686 60287.352149450 2023-12-09T08:27:05.712474+00:00 20000091.351000010967 28999999.999000009149 48000000.024000048637 12345678.898000000045 60287.352161052 2023-12-09T08:27:06.714879+00:00 20000091.355000019073 28999999.975999951363 47999999.945000007749 12345678.900999989361 60287.352172473 2023-12-09T08:27:07.701661+00:00 20000091.351000010967 29000000.033000048250 48000000.046999990940 12345678.900999989361 60287.352184256 2023-12-09T08:27:08.719683+00:00 20000091.350999951363 28999999.989999949932 47999999.998999997973 12345678.901000019163 60287.352195676 2023-12-09T08:27:09.706465+00:00 20000091.355000019073 28999999.993000030518 47999999.982000023127 12345678.898999990895 60287.352207279 2023-12-09T08:27:10.708868+00:00 20000091.348999980837 29000000.011999960989 48000000.035999983549 12345678.899999979883 60287.352218700 2023-12-09T08:27:11.695651+00:00 20000091.350000020117 29000000.003000020981 47999999.992000013590 12345678.899000050500 60287.352230482 2023-12-09T08:27:12.713672+00:00 20000091.352000001818 29000000.008000019938 47999999.983999967575 12345678.899999979883 60287.352241904 2023-12-09T08:27:13.700455+00:00 20000091.353000041097 28999999.981000009924 48000000.007000029087 12345678.901000019163 60287.352253505 2023-12-09T08:27:14.702859+00:00 20000091.352999929339 29000000.008000019938 48000000.006999969482 12345678.899999979883 60287.352265288 2023-12-09T08:27:15.720882+00:00 20000091.348000049591 29000000.009999990463 47999999.957999996841 12345678.898000000045 60287.352276709 2023-12-09T08:27:16.707662+00:00 20000091.353000041097 28999999.985000010580 48000000.058000028133 12345678.901000019163 60287.352288311 2023-12-09T08:27:17.710056+00:00 20000091.352999929339 29000000.009999990463 48000000.001000046730 12345678.898999990895 60287.352299732 2023-12-09T08:27:18.696835+00:00 20000091.352000001818 28999999.990000009537 47999999.932999968529 12345678.900999959558 60287.352311514 2023-12-09T08:27:19.714859+00:00 20000091.352000001818 29000000.001999970526 48000000.027999997139 12345678.901000019163 60287.352322936 2023-12-09T08:27:20.701645+00:00 20000091.354000091553 28999999.986999988556 48000000.010999917984 12345678.899999979883 60287.352334538 2023-12-09T08:27:21.704045+00:00 20000091.352000001818 29000000.011999960989 48000000.059000022709 12345678.901000019163 60287.352346139 2023-12-09T08:27:22.706441+00:00 20000091.348999980837 28999999.975000020117 47999999.909000039101 12345678.898999990895 60287.352357741 2023-12-09T08:27:23.708838+00:00 20000091.355000019073 29000000.024999979883 48000000.052000053227 12345678.901000019163 60287.352369343 2023-12-09T08:27:24.711238+00:00 20000091.348999980837 29000000.001999970526 48000000.024999983609 12345678.898000000045 60287.352380945 2023-12-09T08:27:25.713639+00:00 20000091.352000001818 28999999.981000069529 47999999.965999960899 12345678.899999979883 60287.352392547 2023-12-09T08:27:26.716044+00:00 20000091.355999950320 29000000.024999979883 47999999.939000010490 12345678.902000010014 60287.352403968 2023-12-09T08:27:27.702830+00:00 20000091.350000020117 28999999.983000040054 48000000.044999957085 12345678.898999990895 60287.352415570 2023-12-09T08:27:28.705235+00:00 20000091.348000049591 28999999.993999961764 47999999.979000002146 12345678.898000000045 60287.352427172 2023-12-09T08:27:29.707631+00:00 20000091.353999968618 29000000.019999980927 48000000.026000000536 12345678.901000019163 60287.352438773 2023-12-09T08:27:30.710032+00:00 20000091.352000001818 29000000.000000000000 48000000.011999987066 12345678.900999959558 60287.352450195 2023-12-09T08:27:31.696805+00:00 20000091.352999929339 28999999.986000061035 47999999.988999992609 12345678.901000080630 60287.352461977 2023-12-09T08:27:32.714832+00:00 20000091.351000070572 29000000.000999931246 47999999.979000002146 12345678.898999929428 60287.352473579 2023-12-09T08:27:33.717232+00:00 20000091.350000020117 29000000.017000079155 48000000.094999998808 12345678.901000019163 60287.352485000 2023-12-09T08:27:34.704008+00:00 20000091.355000019073 29000000.015999998897 47999999.925999999046 12345678.899000050500 60287.352496602 2023-12-09T08:27:35.706414+00:00 20000091.350999951363 28999999.988999988884 47999999.967000007629 12345678.898999929428 60287.352508204 2023-12-09T08:27:36.708810+00:00 20000091.350000008941 28999999.982000008225 48000000.037999987602 12345678.899999979883 60287.352519806 2023-12-09T08:27:37.711209+00:00 20000091.353000000119 28999999.984999999404 47999999.994000017643 12345678.901000019163 60287.352531333 2023-12-09T08:27:38.707105+00:00 20000091.353000000119 29000000.008999999613 48000000.027999997139 12345678.899999979883 60287.352543009 2023-12-09T08:27:39.716016+00:00 20000091.352000001818 28999999.998999979347 47999999.956999957561 12345678.901000019163 60287.352554355 2023-12-09T08:27:40.696293+00:00 20000091.350999999791 28999999.978999998420 47999999.968000046909 12345678.898000000045 60287.352566138 2023-12-09T08:27:41.714318+00:00 20000091.353000000119 29000000.052999999374 48000000.070999979973 12345678.902000069618 60287.352577740 2023-12-09T08:27:42.716724+00:00 20000091.351000010967 28999999.961000028998 47999999.965999960899 12345678.899999979883 60287.352589161 2023-12-09T08:27:43.703504+00:00 20000091.352999988943 29000000.014999989420 48000000.011000037193 12345678.898999929428 60287.352600763 2023-12-09T08:27:44.705902+00:00 20000091.356000009924 29000000.008999999613 48000000.019999980927 12345678.902000069618 60287.352612365 2023-12-09T08:27:45.708297+00:00 20000091.346999999136 29000000.010999981314 48000000.011000037193 12345678.896999960765 60287.352623967 2023-12-09T08:27:46.710695+00:00 20000091.354999989271 28999999.984000030905 47999999.940999977291 12345678.902000069618 60287.352635387 2023-12-09T08:27:47.697478+00:00 20000091.349000010639 28999999.968999978155 48000000.052999973297 12345678.898999929428 60287.352647170 2023-12-09T08:27:48.715494+00:00 20000091.351000010967 29000000.013999998569 47999999.951000086963 12345678.899000050500 60287.352658591 2023-12-09T08:27:49.702277+00:00 20000091.352999988943 29000000.032000008970 48000000.052999973297 12345678.901000019163 60287.352670193 2023-12-09T08:27:50.704675+00:00 20000091.351000010967 29000000.001999970526 47999999.939000010490 12345678.898999929428 60287.352681795 2023-12-09T08:27:51.707078+00:00 20000091.352999988943 29000000.006999969482 48000000.063000008464 12345678.901000019163 60287.352693397 2023-12-09T08:27:52.709479+00:00 20000091.352999988943 28999999.964000109583 48000000.003999993205 12345678.899999979883 60287.352704999 2023-12-09T08:27:53.711876+00:00 20000091.350000020117 29000000.000000000000 47999999.950999990106 12345678.899999979883 60287.352716419 2023-12-09T08:27:54.698646+00:00 20000091.352000001818 29000000.012999888510 47999999.996000021696 12345678.899000050500 60287.352728202 2023-12-09T08:27:55.716669+00:00 20000091.352999988943 28999999.994000080973 47999999.983999997377 12345678.901000019163 60287.352739623 2023-12-09T08:27:56.703445+00:00 20000091.351000010967 28999999.993999961764 48000000.037999987602 12345678.899999979883 60287.352751225 2023-12-09T08:27:57.705847+00:00 20000091.354000028223 29000000.004999998957 47999999.999000012875 12345678.901000019163 60287.352762827 2023-12-09T08:27:58.708238+00:00 20000091.350999951363 29000000.009999990463 48000000.011999957263 12345678.899999979883 60287.352774429 2023-12-09T08:27:59.710636+00:00 20000091.351000010967 29000000.013000011444 48000000.017000019550 12345678.899000050500 60287.352786031 2023-12-09T08:28:00.713028+00:00 20000091.351000010967 28999999.975000020117 47999999.976999998093 12345678.898999929428 60287.352797451 2023-12-09T08:28:01.699807+00:00 20000091.352000061423 29000000.001999970526 47999999.990999996662 12345678.902000069618 60287.352809234 2023-12-09T08:28:02.717833+00:00 20000091.349999900907 29000000.001000050455 47999999.993000030518 12345678.898999929428 60287.352820655 2023-12-09T08:28:03.704609+00:00 20000091.353000041097 29000000.001999970526 48000000.027999997139 12345678.899000050500 60287.352832257 2023-12-09T08:28:04.707001+00:00 20000091.350999951363 28999999.981999989599 47999999.954000003636 12345678.899999979883 60287.352843859 2023-12-09T08:28:05.709393+00:00 20000091.354000091553 29000000.022999998182 47999999.978999972343 12345678.899999979883 60287.352855461 2023-12-09T08:28:06.711797+00:00 20000091.350999951363 28999999.978000041097 48000000.057999968529 12345678.899999979883 60287.352866882 2023-12-09T08:28:07.698574+00:00 20000091.353000041097 29000000.026000019163 48000000.064000010490 12345678.901000019163 60287.352878483 2023-12-09T08:28:08.700972+00:00 20000091.350999951363 29000000.014999989420 47999999.907999992371 12345678.899000050500 60287.352890266 2023-12-09T08:28:09.718997+00:00 20000091.353000041097 28999999.968999978155 48000000.027999997139 12345678.898999929428 60287.352901687 2023-12-09T08:28:10.705780+00:00 20000091.349999900907 29000000.009999990463 47999999.976000070572 12345678.902000069618 60287.352913289 2023-12-09T08:28:11.708176+00:00 20000091.355000019073 28999999.986999999732 48000000.034999966621 12345678.901000019163 60287.352924891 2023-12-09T08:28:12.710573+00:00 20000091.348000049591 28999999.988000009209 47999999.985000006855 12345678.897999880835 60287.352936493 2023-12-09T08:28:13.712972+00:00 20000091.352999929339 29000000.035999998450 48000000.013999998569 12345678.900000099093 60287.352947914 2023-12-09T08:28:14.699737+00:00 20000091.355000019073 28999999.992999989539 48000000.021999999881 12345678.901000019163 60287.352959516 2023-12-09T08:28:15.702133+00:00 20000091.351000070572 28999999.993000000715 47999999.924999997020 12345678.900000000373 60287.352971117 2023-12-09T08:28:16.704534+00:00 20000091.348999980837 28999999.992000009865 47999999.988999992609 12345678.899000000209 60287.352982719 2023-12-09T08:28:17.706935+00:00 20000091.352000001818 29000000.002000000328 48000000.018000006676 12345678.900000000373 60287.352994321 2023-12-09T08:28:18.709335+00:00 20000091.350999951363 28999999.979999989271 47999999.967999987304 12345678.900000000373 60287.353005923 2023-12-09T08:28:19.711728+00:00 20000091.354000091553 29000000.014000028372 48000000.032000012696 12345678.901000000536 60287.353017525 2023-12-09T08:28:20.714122+00:00 20000091.352999929339 29000000.012999951839 47999999.994000017643 12345678.900000009686 60287.353029051 2023-12-09T08:28:21.710015+00:00 20000091.352000001818 28999999.999000009149 48000000.060999989510 12345678.899999989197 60287.353040728 2023-12-09T08:28:22.718928+00:00 20000091.350000020117 28999999.974000040442 47999999.918999969959 12345678.900000009686 60287.353052074 2023-12-09T08:28:23.699202+00:00 20000091.353000041097 29000000.037999991328 48000000.074000060558 12345678.899999989197 60287.353063857 2023-12-09T08:28:24.717210+00:00 20000091.350999951363 28999999.981000009924 47999999.949999928474 12345678.899000000209 60287.353075278 2023-12-09T08:28:25.703990+00:00 20000091.353000041097 29000000.018000010401 48000000.035000093281 12345678.899999989197 60287.353086879 2023-12-09T08:28:26.706386+00:00 20000091.350999951363 28999999.979999959469 48000000.002999901772 12345678.900000009686 60287.353098481 2023-12-09T08:28:27.708790+00:00 20000091.353000041097 29000000.022000011057 48000000.036000013351 12345678.900000009686 60287.353110083 2023-12-09T08:28:28.711194+00:00 20000091.352999929339 28999999.965000029653 47999999.877000093460 12345678.900999989361 60287.353121685 2023-12-09T08:28:29.713595+00:00 20000091.348999999464 29000000.051999930292 48000000.083999991417 12345678.900000009686 60287.353133106 2023-12-09T08:28:30.700376+00:00 20000091.353000000119 28999999.995000001043 47999999.988999962807 12345678.900000009686 60287.353144889 2023-12-09T08:28:31.718398+00:00 20000091.350999999791 28999999.986000061035 48000000.065999977291 12345678.898999990895 60287.353156310 2023-12-09T08:28:32.705181+00:00 20000091.352000009269 28999999.998999949545 47999999.934999942780 12345678.900000009686 60287.353167912 2023-12-09T08:28:33.707591+00:00 20000091.353999990970 28999999.996000051498 47999999.999000072479 12345678.902000010014 60287.353179333 2023-12-09T08:28:34.694364+00:00 20000091.352000009269 28999999.988999959081 47999999.986999988556 12345678.898999990895 60287.353191115 2023-12-09T08:28:35.712381+00:00 20000091.349999979138 29000000.004999998957 48000000.003999948502 12345678.900000009686 60287.353202717 2023-12-09T08:28:36.714782+00:00 20000091.351000010967 29000000.001999970526 48000000.064000003040 12345678.900000009686 60287.353214138 2023-12-09T08:28:37.701564+00:00 20000091.353999998420 28999999.996999979019 47999999.955999992788 12345678.900999959558 60287.353225921 2023-12-09T08:28:38.719584+00:00 20000091.349000010639 29000000.017000079155 47999999.971000023186 12345678.898000000045 60287.353237342 2023-12-09T08:28:39.706366+00:00 20000091.354999989271 28999999.993000030518 48000000.001999996603 12345678.902000010014 60287.353248944 2023-12-09T08:28:40.708759+00:00 20000091.353000018746 29000000.006999969482 48000000.030000001192 12345678.898999990895 60287.353260365 2023-12-09T08:28:41.695536+00:00 20000091.348999980837 28999999.953999999911 48000000.014999993145 12345678.899000050500 60287.353272147 2023-12-09T08:28:42.713557+00:00 20000091.355000019073 29000000.029999971390 47999999.959999978542 12345678.900999959558 60287.353283569 2023-12-09T08:28:43.700337+00:00 20000091.350000020117 28999999.980000019073 47999999.964000053704 12345678.900000039488 60287.353295171 2023-12-09T08:28:44.702740+00:00 20000091.350999951363 29000000.026000019163 48000000.061999976635 12345678.898999990895 60287.353306772 2023-12-09T08:28:45.705139+00:00 20000091.354000028223 28999999.962999939919 48000000.001999966800 12345678.899999979883 60287.353318374 2023-12-09T08:28:46.707538+00:00 20000091.348999980837 29000000.027000069618 47999999.958000056446 12345678.900000039488 60287.353329976 2023-12-09T08:28:47.709942+00:00 20000091.351000010967 29000000.023999929428 48000000.009999990463 12345678.899999979883 60287.353341578 2023-12-09T08:28:48.712340+00:00 20000091.355000019073 28999999.975000001490 48000000.045999996364 12345678.901000019163 60287.353353180 2023-12-09T08:28:49.714736+00:00 20000091.352999988943 28999999.993000000715 47999999.991999976337 12345678.899999979883 60287.353364601 2023-12-09T08:28:50.701520+00:00 20000091.350000020117 29000000.021999999881 48000000.018999926746 12345678.899999979883 60287.353376203 2023-12-09T08:28:51.703923+00:00 20000091.349999960512 29000000.006000000983 47999999.935000061989 12345678.899000050500 60287.353387805 2023-12-09T08:28:52.706323+00:00 20000091.356000009924 28999999.988999988884 48000000.023000001907 12345678.901999950409 60287.353399407 2023-12-09T08:28:53.708721+00:00 20000091.348999980837 28999999.968000020832 48000000.029999971390 12345678.898000000045 60287.353410827 2023-12-09T08:28:54.695495+00:00 20000091.354000028223 29000000.046999990940 48000000.032000057399 12345678.901000019163 60287.353422610 2023-12-09T08:28:55.713522+00:00 20000091.348000049591 28999999.972999989986 47999999.914999961853 12345678.898000000045 60287.353434212 2023-12-09T08:28:56.715929+00:00 20000091.352000001818 29000000.001000020653 48000000.065999977291 12345678.902000010014 60287.353445633 2023-12-09T08:28:57.702710+00:00 20000091.357999920845 29000000.031000021845 48000000.014999993145 12345678.899999979883 60287.353457235 2023-12-09T08:28:58.705115+00:00 20000091.351000070572 28999999.987999979407 47999999.981000013649 12345678.901000019163 60287.353468837 2023-12-09T08:28:59.707514+00:00 20000091.347999930382 28999999.957000020891 48000000.003999993205 12345678.898000000045 60287.353480439 2023-12-09T08:29:00.709902+00:00 20000091.353999968618 28999999.993999961764 47999999.897000007331 12345678.901000019163 60287.353491965 2023-12-09T08:29:01.705793+00:00 20000091.351000070572 29000000.041000008583 48000000.062999993563 12345678.899999979883 60287.353503643 2023-12-09T08:29:02.714699+00:00 20000091.352999929339 29000000.014999989420 48000000.076000012457 12345678.898999929428 60287.353514988 2023-12-09T08:29:03.694970+00:00 20000091.352000001818 28999999.993000030518 47999999.914999961853 12345678.901000019163 60287.353526771 2023-12-09T08:29:04.712993+00:00 20000091.351000070572 28999999.987999979407 47999999.959000051022 12345678.900000099093 60287.353538373 2023-12-09T08:29:05.715394+00:00 20000091.352000001818 29000000.002999961376 48000000.069000013173 12345678.898999929428 60287.353549794 2023-12-09T08:29:06.702173+00:00 20000091.350999951363 28999999.973000049591 47999999.986999988556 12345678.899999979883 60287.353561395 2023-12-09T08:29:07.704564+00:00 20000091.353000041097 29000000.034000039101 47999999.984999947250 12345678.901000019163 60287.353572997 2023-12-09T08:29:08.706964+00:00 20000091.350000020117 28999999.955999970436 48000000.026000022888 12345678.898000000045 60287.353584599 2023-12-09T08:29:09.709366+00:00 20000091.352999929339 29000000.037999991328 47999999.952999949455 12345678.901000019163 60287.353596020 2023-12-09T08:29:10.696148+00:00 20000091.351000070572 29000000.004999998957 48000000.032000057399 12345678.899999979883 60287.353607803 2023-12-09T08:29:11.714171+00:00 20000091.353999968618 28999999.988999959081 48000000.019999980927 12345678.902000069618 60287.353619224 2023-12-09T08:29:12.700954+00:00 20000091.353999968618 29000000.015000101179 47999999.968999981880 12345678.899999979883 60287.353630826 2023-12-09T08:29:13.703354+00:00 20000091.346999999136 29000000.022999998182 47999999.991000063717 12345678.898999929428 60287.353642428 2023-12-09T08:29:14.705755+00:00 20000091.353999968618 28999999.956999901682 48000000.041000008583 12345678.899000050500 60287.353654030 2023-12-09T08:29:15.708150+00:00 20000091.351000070572 28999999.990000009537 47999999.967999942601 12345678.899999979883 60287.353665631 2023-12-09T08:29:16.710550+00:00 20000091.352000001818 29000000.032000061125 48000000.022000066936 12345678.901000019163 60287.353677053 2023-12-09T08:29:17.697331+00:00 20000091.350999951363 28999999.993000030518 48000000.041000008583 12345678.898999929428 60287.353688835 2023-12-09T08:29:18.715354+00:00 20000091.352000001818 28999999.990999940783 47999999.961999893188 12345678.901000019163 60287.353700256 2023-12-09T08:29:19.702135+00:00 20000091.352000001818 28999999.975000020117 47999999.888000011444 12345678.898000000045 60287.353711858 2023-12-09T08:29:20.704533+00:00 20000091.352000001818 29000000.039999961853 48000000.097000002861 12345678.902000069618 60287.353723279 2023-12-09T08:29:21.691309+00:00 20000091.348999980837 28999999.993000030518 47999999.972000002861 12345678.899999979883 60287.353735062 2023-12-09T08:29:22.709327+00:00 20000091.357000108808 29000000.006999969482 48000000.001999996603 12345678.901999950409 60287.353746664 2023-12-09T08:29:23.711727+00:00 20000091.350000001490 29000000.001999970526 48000000.032000012696 12345678.898000000045 60287.353758085 2023-12-09T08:29:24.698512+00:00 20000091.353000000119 28999999.979000091553 47999999.956000000238 12345678.901000019163 60287.353769868 2023-12-09T08:29:25.716545+00:00 20000091.352000001818 29000000.011999998242 48000000.019000023603 12345678.898000000045 60287.353781288 2023-12-09T08:29:26.703328+00:00 20000091.350999999791 29000000.006000000983 48000000.023999989033 12345678.901000019163 60287.353792890 2023-12-09T08:29:27.705729+00:00 20000091.353000000119 28999999.960999999195 47999999.988999962807 12345678.901000019163 60287.353804492 2023-12-09T08:29:28.708129+00:00 20000091.352000001818 29000000.019999999553 48000000.044000029564 12345678.898999929428 60287.353816094 2023-12-09T08:29:29.710527+00:00 20000091.351000010967 29000000.006999999285 47999999.962999999523 12345678.900000099093 60287.353827515 2023-12-09T08:29:30.697300+00:00 20000091.352000001818 29000000.006000008434 48000000.023999989033 12345678.899999979883 60287.353839117 2023-12-09T08:29:31.699705+00:00 20000091.352000001818 29000000.011999990791 47999999.954999983311 12345678.899999979883 60287.353850900 2023-12-09T08:29:32.717731+00:00 20000091.349999990314 28999999.977000001818 48000000.018000006676 12345678.899999979883 60287.353862321 2023-12-09T08:29:33.704513+00:00 20000091.352000001818 29000000.022999968380 47999999.988999962807 12345678.901000019163 60287.353873922 2023-12-09T08:29:34.706908+00:00 20000091.353999998420 28999999.983000040054 48000000.002000093460 12345678.898000000045 60287.353885524 2023-12-09T08:29:35.709306+00:00 20000091.350000020117 28999999.999000009149 47999999.965999960899 12345678.898999929428 60287.353897126 2023-12-09T08:29:36.711703+00:00 20000091.352999988943 29000000.018999990076 48000000.041999943554 12345678.901000019163 60287.353908547 2023-12-09T08:29:37.698480+00:00 20000091.352999988943 28999999.959999978542 47999999.986000061035 12345678.901000019163 60287.353920149 2023-12-09T08:29:38.700882+00:00 20000091.349000040442 29000000.037999991328 48000000.019000053406 12345678.899000050500 60287.353931751 2023-12-09T08:29:39.703289+00:00 20000091.352999988943 28999999.962000008672 47999999.998999953270 12345678.899999979883 60287.353943353 2023-12-09T08:29:40.705691+00:00 20000091.356000009924 29000000.013000011444 47999999.975000016391 12345678.903000000864 60287.353954955 2023-12-09T08:29:41.708093+00:00 20000091.345999959856 28999999.999000009149 47999999.990999937057 12345678.898000000045 60287.353966556 2023-12-09T08:29:42.710494+00:00 20000091.355000019073 29000000.000999931246 47999999.993000030518 12345678.900000000373 60287.353978158 2023-12-09T08:29:43.712886+00:00 20000091.352000001818 28999999.994000080973 48000000.037000000477 12345678.900000000373 60287.353989685 2023-12-09T08:29:44.708777+00:00 20000091.351000010967 28999999.993000030518 47999999.990000009537 12345678.899000000209 60287.354001287 2023-12-09T08:29:45.711178+00:00 20000091.352000001818 29000000.011999960989 48000000.026999980211 12345678.900000009686 60287.354012708 2023-12-09T08:29:46.697960+00:00 20000091.352000001818 28999999.996999979019 47999999.974000006914 12345678.900999989361 60287.354024310 2023-12-09T08:29:47.700358+00:00 20000091.352000001818 29000000.008999940008 47999999.967999987304 12345678.901000009850 60287.354035912 2023-12-09T08:29:48.702761+00:00 20000091.351000010967 28999999.984000090510 48000000.065999977291 12345678.898999990895 60287.354047514 2023-12-09T08:29:49.705159+00:00 20000091.350999951363 29000000.005999919027 47999999.976999998093 12345678.899000000209 60287.354059115 2023-12-09T08:29:50.707554+00:00 20000091.350000020117 29000000.004999998957 47999999.964000053704 12345678.900000009686 60287.354070717 2023-12-09T08:29:51.709955+00:00 20000091.356000069529 29000000.011000040919 48000000.033999979496 12345678.900999989361 60287.354082319 2023-12-09T08:29:52.712361+00:00 20000091.349999900907 28999999.986999988556 48000000.013000011444 12345678.899000000209 60287.354093740 2023-12-09T08:29:53.699139+00:00 20000091.352000001818 28999999.991000059992 47999999.989000022411 12345678.900000009686 60287.354105523 2023-12-09T08:29:54.717158+00:00 20000091.355000019073 29000000.000999931246 47999999.969999909401 12345678.900999989361 60287.354116944 2023-12-09T08:29:55.703934+00:00 20000091.346999999136 28999999.994000080973 47999999.963000059128 12345678.898000000045 60287.354128546 2023-12-09T08:29:56.706332+00:00 20000091.353999968618 29000000.036000009626 48000000.083999991417 12345678.900999989361 60287.354139966 2023-12-09T08:29:57.693109+00:00 20000091.354000091553 28999999.961999889463 48000000.005000002682 12345678.900999989361 60287.354151749 2023-12-09T08:29:58.711132+00:00 20000091.352000001818 29000000.021000031382 47999999.973999977112 12345678.901000019163 60287.354163351 2023-12-09T08:29:59.713532+00:00 20000091.352000001818 29000000.018000010401 48000000.016000032425 12345678.898999990895 60287.354174772 2023-12-09T08:30:00.700308+00:00 20000091.348999980837 28999999.995000001043 48000000.006000041962 12345678.898999990895 60287.354186555 2023-12-09T08:30:01.718329+00:00 20000091.353999968618 28999999.993000030518 48000000.048999913037 12345678.901000019163 60287.354197976 2023-12-09T08:30:02.705108+00:00 20000091.352000001818 28999999.999000001699 47999999.953000068665 12345678.899999979883 60287.354209578 2023-12-09T08:30:03.707512+00:00 20000091.351000070572 29000000.003000009805 48000000.027999997139 12345678.898999990895 60287.354220998 2023-12-09T08:30:04.694290+00:00 20000091.349999900907 29000000.017999991775 47999999.916999943554 12345678.899000050500 60287.354232782 2023-12-09T08:30:05.712308+00:00 20000091.354000091553 28999999.983000010252 48000000.068000003695 12345678.900999959558 60287.354244202 2023-12-09T08:30:06.699082+00:00 20000091.353999968618 29000000.005999978632 47999999.967000007629 12345678.901000019163 60287.354255804 2023-12-09T08:30:07.701488+00:00 20000091.348999980837 28999999.971000019461 47999999.968999981880 12345678.899999979883 60287.354267587 2023-12-09T08:30:08.719515+00:00 20000091.353999968618 29000000.025000009686 48000000.026000022888 12345678.898999990895 60287.354279008 2023-12-09T08:30:09.706292+00:00 20000091.351000070572 28999999.977999988943 47999999.956000000238 12345678.901000019163 60287.354290610 2023-12-09T08:30:10.708686+00:00 20000091.349999900907 29000000.022999998182 48000000.032999992371 12345678.899999979883 60287.354302031 2023-12-09T08:30:11.695461+00:00 20000091.351000070572 28999999.981000009924 47999999.998000033200 12345678.900000039488 60287.354313813 2023-12-09T08:30:12.713479+00:00 20000091.352000001818 29000000.017000019550 48000000.011999957263 12345678.898999990895 60287.354325234 2023-12-09T08:30:13.700265+00:00 20000091.353999968618 29000000.005999978632 47999999.994999997318 12345678.901000019163 60287.354336836 2023-12-09T08:30:14.702668+00:00 20000091.350000020117 28999999.994000021368 48000000.021000027657 12345678.898999990895 60287.354348438 2023-12-09T08:30:15.705064+00:00 20000091.352000001818 28999999.955999970436 47999999.960999973118 12345678.899999979883 60287.354360040 2023-12-09T08:30:16.707463+00:00 20000091.353999968618 29000000.050000008196 47999999.993000030518 12345678.901000019163 60287.354371642 2023-12-09T08:30:17.709870+00:00 20000091.350000001490 28999999.998000029474 47999999.998000033200 12345678.898999990895 60287.354383244 2023-12-09T08:30:18.712269+00:00 20000091.353999998420 28999999.987999979407 48000000.035999886692 12345678.902000010014 60287.354394846 2023-12-09T08:30:19.714669+00:00 20000091.350999999791 28999999.995999988168 48000000.018000006676 12345678.898999990895 60287.354406266 2023-12-09T08:30:20.701444+00:00 20000091.355000000447 29000000.018000010401 47999999.947000026703 12345678.902000010014 60287.354417869 2023-12-09T08:30:21.703849+00:00 20000091.344999998808 28999999.988999959081 48000000.064000010490 12345678.897000009194 60287.354429470 2023-12-09T08:30:22.706244+00:00 20000091.356999989599 29000000.008000019938 48000000.005000002682 12345678.900999959558 60287.354441072 2023-12-09T08:30:23.708641+00:00 20000091.349000010639 28999999.978000041097 47999999.912999987602 12345678.900000039488 60287.354452599 2023-12-09T08:30:24.704532+00:00 20000091.352000001818 29000000.004999998957 48000000.103000037372 12345678.898999990895 60287.354464276 2023-12-09T08:30:25.713439+00:00 20000091.352000001818 29000000.033999919891 48000000.014999993145 12345678.898999929428 60287.354475878 2023-12-09T08:30:26.715840+00:00 20000091.352999988943 28999999.980000019073 47999999.929999947548 12345678.902000069618 60287.354487404 2023-12-09T08:30:27.711734+00:00 20000091.352000001818 28999999.980000019073 47999999.957000002265 12345678.899999979883 60287.354499006 2023-12-09T08:30:28.714138+00:00 20000091.353000018746 29000000.014999989420 48000000.026000000536 12345678.899999979883 60287.354510427 2023-12-09T08:30:29.700905+00:00 20000091.349999990314 29000000.014999989420 48000000.063000008464 12345678.899000050500 60287.354522029 2023-12-09T08:30:30.703300+00:00 20000091.356000009924 29000000.001000050455 47999999.994999997318 12345678.901999950409 60287.354533631 2023-12-09T08:30:31.705706+00:00 20000091.348999980837 29000000.003000020981 47999999.995999991894 12345678.899000050500 60287.354545233 2023-12-09T08:30:32.708108+00:00 20000091.352000001818 28999999.971999999136 47999999.982999980450 12345678.899999979883 60287.354556654 2023-12-09T08:30:33.694884+00:00 20000091.354000028223 29000000.000000000000 47999999.995999991894 12345678.899999979883 60287.354568436 2023-12-09T08:30:34.712909+00:00 20000091.349999960512 28999999.998000029474 47999999.941000036895 12345678.900000099093 60287.354580038 2023-12-09T08:30:35.715309+00:00 20000091.350000020117 29000000.014999989420 48000000.056999981403 12345678.897999880835 60287.354591460 2023-12-09T08:30:36.702091+00:00 20000091.352999988943 28999999.998999949545 47999999.986999988556 12345678.900000099093 60287.354603061 2023-12-09T08:30:37.704492+00:00 20000091.353000041097 28999999.983000040054 48000000.023999989033 12345678.900999899954 60287.354614663 2023-12-09T08:30:38.706892+00:00 20000091.350999951363 29000000.003000020981 47999999.954000063241 12345678.900000099093 60287.354626265 2023-12-09T08:30:39.709297+00:00 20000091.354000028223 29000000.008999999613 48000000.048999913037 12345678.901000019163 60287.354637686 2023-12-09T08:30:40.696066+00:00 20000091.347999989986 29000000.002999998629 47999999.988000042737 12345678.898999929428 60287.354649469 2023-12-09T08:30:41.714089+00:00 20000091.352000001818 29000000.004999998957 47999999.981999993324 12345678.899999979883 60287.354660890 2023-12-09T08:30:42.700868+00:00 20000091.352999988943 28999999.975000008941 48000000.006000041962 12345678.899999979883 60287.354672492 2023-12-09T08:30:43.703273+00:00 20000091.348999980837 29000000.021999981254 48000000.044000029564 12345678.899000050500 60287.354684094 2023-12-09T08:30:44.705671+00:00 20000091.355000019073 28999999.978999998420 47999999.906999953091 12345678.899999979883 60287.354695695 2023-12-09T08:30:45.708063+00:00 20000091.351000070572 28999999.989000018686 48000000.060999989510 12345678.899999979883 60287.354707297 2023-12-09T08:30:46.710462+00:00 20000091.352999929339 29000000.021000001580 48000000.011000037193 12345678.901000019163 60287.354718718 2023-12-09T08:30:47.697244+00:00 20000091.353000041097 28999999.977000001818 47999999.955000042915 12345678.899999979883 60287.354730501 2023-12-09T08:30:48.715262+00:00 20000091.352999929339 29000000.046999990940 48000000.051999926567 12345678.901000019163 60287.354741922 2023-12-09T08:30:49.702042+00:00 20000091.351000070572 28999999.978999968618 47999999.960999973118 12345678.901000019163 60287.354753524 2023-12-09T08:30:50.704444+00:00 20000091.350999951363 29000000.018000010401 48000000.035999991000 12345678.899000050500 60287.354764945 2023-12-09T08:30:51.691219+00:00 20000091.354000091553 28999999.981999989599 48000000.004000008106 12345678.901999950409 60287.354776727 2023-12-09T08:30:52.709238+00:00 20000091.350999951363 28999999.993000030518 47999999.946999996901 12345678.898000000045 60287.354788329 2023-12-09T08:30:53.711636+00:00 20000091.353000041097 29000000.037999991328 48000000.064999997616 12345678.901000019163 60287.354799750 2023-12-09T08:30:54.698411+00:00 20000091.348999980837 28999999.962000008672 47999999.869999997318 12345678.898000000045 60287.354811533 2023-12-09T08:30:55.716447+00:00 20000091.350999951363 28999999.972999989986 48000000.054000020027 12345678.898999929428 60287.354822954 2023-12-09T08:30:56.703231+00:00 20000091.355000019073 29000000.035999950022 48000000.014999993145 12345678.902000069618 60287.354834556 2023-12-09T08:30:57.705640+00:00 20000091.348999980837 29000000.018000010401 48000000.069999992847 12345678.898999929428 60287.354846158 2023-12-09T08:30:58.708040+00:00 20000091.353000041097 28999999.974000100046 47999999.936999976635 12345678.900000099093 60287.354857760 2023-12-09T08:30:59.710438+00:00 20000091.355000019073 28999999.998999949545 47999999.990999996662 12345678.901000019163 60287.354869180 2023-12-09T08:31:00.697200+00:00 20000091.348999980837 29000000.013000011444 48000000.033999979496 12345678.898999929428 60287.354880782 2023-12-09T08:31:01.699604+00:00 20000091.350000020117 28999999.981999989599 47999999.971000082791 12345678.899999979883 60287.354892565 2023-12-09T08:31:02.717630+00:00 20000091.354999899864 29000000.031999949366 48000000.021999962628 12345678.899999979883 60287.354903986 2023-12-09T08:31:03.704412+00:00 20000091.351000070572 28999999.976000070572 47999999.976000070572 12345678.901000019163 60287.354915588 2023-12-09T08:31:04.706808+00:00 20000091.352000001818 28999999.990000009537 48000000.002999901772 12345678.900000099093 60287.354927190 2023-12-09T08:31:05.709207+00:00 20000091.353999968618 29000000.019999980927 48000000.001000046730 12345678.898999929428 60287.354938792 2023-12-09T08:31:06.711608+00:00 20000091.348999980837 29000000.023999929428 48000000.021000027657 12345678.899999979883 60287.354950318 2023-12-09T08:31:07.707506+00:00 20000091.352000001818 28999999.974000100046 47999999.975000016391 12345678.899000050500 60287.354961920 2023-12-09T08:31:08.709906+00:00 20000091.350000020117 29000000.009999990463 48000000.036999940872 12345678.899999979883 60287.354973341 2023-12-09T08:31:09.696685+00:00 20000091.356000069529 28999999.991999980062 47999999.935999989510 12345678.903000000864 60287.354984943 2023-12-09T08:31:10.699086+00:00 20000091.348999999464 29000000.011000040919 48000000.031000018120 12345678.898000000045 60287.354996545 2023-12-09T08:31:11.701493+00:00 20000091.353000000119 28999999.979999899864 47999999.981999993324 12345678.901000000536 60287.355008147 2023-12-09T08:31:12.703892+00:00 20000091.348999999464 29000000.042000059038 48000000.037000000477 12345678.899000000209 60287.355019749 2023-12-09T08:31:13.706293+00:00 20000091.354000009596 28999999.971999999136 48000000.034000001848 12345678.901000000536 60287.355031351 2023-12-09T08:31:14.708696+00:00 20000091.352000001818 28999999.967999938875 47999999.923000007868 12345678.899000000209 60287.355042953 2023-12-09T08:31:15.711099+00:00 20000091.348999988288 29000000.033000111580 48000000.062999993563 12345678.899000000209 60287.355054374 2023-12-09T08:31:16.697878+00:00 20000091.353999998420 28999999.995999999344 47999999.995999991894 12345678.902000000700 60287.355065975 2023-12-09T08:31:17.700288+00:00 20000091.353000018746 28999999.974999990314 47999999.970999993384 12345678.900000009686 60287.355077578 2023-12-09T08:31:18.702694+00:00 20000091.350999981165 29000000.019000008702 47999999.954000003636 12345678.899000000209 60287.355089179 2023-12-09T08:31:19.705090+00:00 20000091.353999998420 28999999.997999999672 48000000.013000011444 12345678.900000009686 60287.355100600 2023-12-09T08:31:20.691868+00:00 20000091.351000010967 29000000.009999990463 48000000.055999986827 12345678.900999989361 60287.355112383 2023-12-09T08:31:21.709896+00:00 20000091.350999981165 29000000.018999990076 47999999.957999996841 12345678.900000009686 60287.355123985 2023-12-09T08:31:22.712300+00:00 20000091.352000001818 28999999.962000008672 48000000.011000037193 12345678.898999990895 60287.355135406 2023-12-09T08:31:23.699078+00:00 20000091.353000018746 29000000.030000001192 48000000.031000018120 12345678.900999989361 60287.355147189 2023-12-09T08:31:24.717096+00:00 20000091.352999988943 28999999.990000009537 47999999.981999993324 12345678.899000020698 60287.355158610 2023-12-09T08:31:25.703875+00:00 20000091.351000010967 29000000.001999970526 47999999.950999982655 12345678.898999990895 60287.355170212 2023-12-09T08:31:26.706275+00:00 20000091.352000001818 28999999.988000039011 48000000.077999949455 12345678.903000000864 60287.355181633 2023-12-09T08:31:27.693050+00:00 20000091.350000020117 29000000.004999998957 47999999.994000077248 12345678.897000009194 60287.355193415 2023-12-09T08:31:28.711068+00:00 20000091.352999988943 29000000.000000000000 47999999.997999906540 12345678.899999979883 60287.355205017 2023-12-09T08:31:29.713465+00:00 20000091.352999988943 28999999.987999979407 47999999.991000063717 12345678.901000019163 60287.355216438 2023-12-09T08:31:30.700252+00:00 20000091.352000001818 29000000.016000028700 47999999.978000037372 12345678.899999979883 60287.355228221 2023-12-09T08:31:31.718273+00:00 20000091.352999988943 28999999.995000001043 48000000.031999953091 12345678.902000010014 60287.355239642 2023-12-09T08:31:32.705056+00:00 20000091.349000040442 28999999.995999988168 47999999.975000016391 12345678.898000000045 60287.355251244 2023-12-09T08:31:33.707459+00:00 20000091.352000001818 28999999.993999961764 47999999.968999981880 12345678.899999979883 60287.355262665 2023-12-09T08:31:34.694239+00:00 20000091.353999968618 29000000.013000011444 48000000.108999967575 12345678.901000019163 60287.355274447 2023-12-09T08:31:35.712264+00:00 20000091.350000020117 29000000.022999998182 47999999.972000002861 12345678.898000000045 60287.355285869 2023-12-09T08:31:36.699049+00:00 20000091.352000001818 28999999.981999989599 47999999.918999999762 12345678.901000019163 60287.355297470 2023-12-09T08:31:37.701459+00:00 20000091.353999968618 29000000.008000019938 48000000.087999999523 12345678.901999950409 60287.355309072 2023-12-09T08:31:38.703862+00:00 20000091.346999999136 28999999.988999959081 47999999.948000006378 12345678.897000009194 60287.355320674 2023-12-09T08:31:39.706266+00:00 20000091.355000019073 28999999.998000029474 48000000.006999969482 12345678.901000019163 60287.355332276 2023-12-09T08:31:40.708666+00:00 20000091.352000001818 29000000.011999960989 48000000.013999998569 12345678.902000010014 60287.355343697 2023-12-09T08:31:41.695443+00:00 20000091.352000001818 28999999.973000049591 47999999.946000039577 12345678.898999990895 60287.355355480 2023-12-09T08:31:42.713468+00:00 20000091.353000041097 29000000.028000000864 48000000.023000001907 12345678.900999959558 60287.355366901 2023-12-09T08:31:43.700240+00:00 20000091.350999951363 28999999.993999961764 48000000.006999969482 12345678.899000050500 60287.355378503 2023-12-09T08:31:44.702637+00:00 20000091.350999951363 28999999.983000040054 48000000.026000022888 12345678.898999990895 60287.355390104 2023-12-09T08:31:45.705041+00:00 20000091.352000121027 29000000.011000040919 48000000.000999927521 12345678.898999990895 60287.355401706 2023-12-09T08:31:46.707449+00:00 20000091.352000001818 28999999.987999919802 47999999.983000040054 12345678.902000010014 60287.355413233 2023-12-09T08:31:47.703343+00:00 20000091.353999968618 29000000.044000029564 48000000.022000066936 12345678.898999990895 60287.355424835 2023-12-09T08:31:48.705740+00:00 20000091.350000020117 28999999.963999990374 47999999.992999911308 12345678.899999979883 60287.355436512 2023-12-09T08:31:49.714641+00:00 20000091.349999900907 28999999.984000090510 47999999.976999998093 12345678.899000050500 60287.355447858 2023-12-09T08:31:50.694913+00:00 20000091.355000019073 28999999.984999898821 48000000.030000090599 12345678.901999950409 60287.355459641 2023-12-09T08:31:51.712937+00:00 20000091.351000070572 29000000.024000048637 47999999.945999979973 12345678.899000050500 60287.355471062 2023-12-09T08:31:52.699715+00:00 20000091.350999951363 29000000.001000050455 48000000.036999940872 12345678.900999959558 60287.355482663 2023-12-09T08:31:53.702110+00:00 20000091.350000020117 29000000.015000000596 47999999.947000026703 12345678.899000050500 60287.355494265 2023-12-09T08:31:54.704506+00:00 20000091.352000001818 29000000.006000000983 48000000.016000032425 12345678.898999929428 60287.355505867 2023-12-09T08:31:55.706907+00:00 20000091.355999950320 29000000.005000010133 48000000.026999950409 12345678.903000000864 60287.355517288 2023-12-09T08:31:56.693690+00:00 20000091.348999980837 28999999.965999990702 48000000.029999971390 12345678.898000000045 60287.355528890 2023-12-09T08:31:57.696092+00:00 20000091.352000001818 29000000.023999989033 47999999.957999989390 12345678.899999979883 60287.355540672 2023-12-09T08:31:58.714110+00:00 20000091.351000070572 28999999.978000018746 47999999.972999997437 12345678.900000099093 60287.355552094 2023-12-09T08:31:59.700889+00:00 20000091.353000041097 29000000.014999989420 48000000.086000010371 12345678.901000019163 60287.355563696 2023-12-09T08:32:00.703279+00:00 20000091.352999929339 28999999.977000001818 47999999.932999998331 12345678.899999979883 60287.355575297 2023-12-09T08:32:01.705680+00:00 20000091.350000020117 29000000.029000040144 48000000.023000001907 12345678.898999929428 60287.355586899 2023-12-09T08:32:02.708079+00:00 20000091.352000001818 29000000.000999990851 47999999.963999986649 12345678.899999979883 60287.355598320 2023-12-09T08:32:03.694851+00:00 20000091.350999951363 28999999.977000001818 48000000.009999990463 12345678.900000099093 60287.355610103 2023-12-09T08:32:04.712874+00:00 20000091.353000000119 28999999.999000009149 48000000.023000001907 12345678.899999979883 60287.355621524 2023-12-09T08:32:05.699655+00:00 20000091.353999998420 29000000.011999960989 47999999.986000001431 12345678.899999979883 60287.355633126 2023-12-09T08:32:06.702058+00:00 20000091.350000001490 29000000.019999980927 48000000.062000043690 12345678.901000019163 60287.355644728 2023-12-09T08:32:07.704450+00:00 20000091.353999998420 28999999.969000041485 47999999.921999990940 12345678.899999979883 60287.355656329 2023-12-09T08:32:08.706843+00:00 20000091.346999999136 29000000.014999989420 48000000.023000001907 12345678.898000000045 60287.355667931 2023-12-09T08:32:09.709248+00:00 20000091.352000001818 28999999.978999968618 47999999.977999933064 12345678.901000019163 60287.355679352 2023-12-09T08:32:10.696033+00:00 20000091.356000009924 29000000.007000029087 48000000.008000023663 12345678.901000019163 60287.355691135 2023-12-09T08:32:11.714063+00:00 20000091.349999990314 28999999.991000059992 48000000.018000006676 12345678.899999979883 60287.355702556 2023-12-09T08:32:12.700841+00:00 20000091.352000001818 29000000.021999958903 47999999.945000052452 12345678.899999979883 60287.355714158 2023-12-09T08:32:13.703248+00:00 20000091.353999998420 28999999.983999971300 48000000.102999933064 12345678.899000050500 60287.355725579 2023-12-09T08:32:14.690027+00:00 20000091.352999988943 29000000.000000000000 47999999.901000022888 12345678.901000019163 60287.355737362 2023-12-09T08:32:15.708051+00:00 20000091.349000010639 29000000.016999959946 48000000.040000081062 12345678.898999929428 60287.355748964 2023-12-09T08:32:16.710456+00:00 20000091.352000001818 28999999.981000069529 47999999.942999958992 12345678.899000050500 60287.355760385 2023-12-09T08:32:17.697235+00:00 20000091.355000019073 29000000.031999949366 48000000.118999958038 12345678.901999950409 60287.355772167 2023-12-09T08:32:18.715254+00:00 20000091.351000010967 29000000.004000071436 47999999.968999981880 12345678.899999979883 60287.355783588 2023-12-09T08:32:19.702031+00:00 20000091.350999951363 28999999.955999970436 47999999.898000001907 12345678.899000050500 60287.355795190 2023-12-09T08:32:20.704435+00:00 20000091.349000040442 29000000.008000019938 48000000.082999996841 12345678.899999979883 60287.355806611 2023-12-09T08:32:21.691209+00:00 20000091.352999988943 29000000.026000019163 47999999.979999996722 12345678.899999979883 60287.355818394 2023-12-09T08:32:22.709238+00:00 20000091.352000001818 28999999.980999950320 48000000.001999996603 12345678.899000050500 60287.355829814 2023-12-09T08:32:23.695993+00:00 20000091.352000001818 29000000.000000000000 48000000.062999993563 12345678.901999950409 60287.355841417 2023-12-09T08:32:24.698395+00:00 20000091.354000028223 29000000.000000000000 47999999.936000019312 12345678.898000000045 60287.355853199 2023-12-09T08:32:25.716428+00:00 20000091.348999980837 29000000.011999960989 48000000.016999959946 12345678.899000050500 60287.355864620 2023-12-09T08:32:26.703208+00:00 20000091.352999988943 28999999.992000099272 48000000.032999992371 12345678.901999950409 60287.355876222 2023-12-09T08:32:27.705614+00:00 20000091.352999988943 29000000.000000000000 47999999.967000007629 12345678.899000050500 60287.355887824 2023-12-09T08:32:28.708011+00:00 20000091.354000028223 29000000.002999901772 48000000.027000010014 12345678.901999950409 60287.355899426 2023-12-09T08:32:29.710402+00:00 20000091.348999980837 29000000.010000109673 48000000.016999959946 12345678.900000099093 60287.355910953 2023-12-09T08:32:30.706298+00:00 20000091.352000001818 28999999.997000001371 48000000.004000067711 12345678.898999929428 60287.355922555 2023-12-09T08:32:31.708703+00:00 20000091.353000041097 29000000.004999998957 47999999.972999930382 12345678.901000019163 60287.355933975 2023-12-09T08:32:32.695476+00:00 20000091.353999968618 28999999.982999999076 47999999.936000108719 12345678.901999950409 60287.355945577 2023-12-09T08:32:33.697878+00:00 20000091.348000049591 29000000.018000010401 48000000.025999903679 12345678.896000029519 60287.355957360 2023-12-09T08:32:34.715903+00:00 20000091.352999929339 28999999.992999989539 48000000.009000062943 12345678.901000019163 60287.355968781 2023-12-09T08:32:35.702679+00:00 20000091.353999968618 29000000.004000011832 48000000.008999936283 12345678.898999929428 60287.355980383 2023-12-09T08:32:36.705081+00:00 20000091.351000070572 28999999.969999998808 48000000.023000001907 12345678.901000000536 60287.355991985 2023-12-09T08:32:37.707477+00:00 20000091.350000020117 29000000.025000009686 47999999.971000082791 12345678.900000000373 60287.356003587 2023-12-09T08:32:38.709876+00:00 20000091.355000019073 29000000.013999998569 47999999.986999988556 12345678.900000000373 60287.356015008 2023-12-09T08:32:39.696663+00:00 20000091.347999930382 28999999.958000000566 48000000.041999943554 12345678.900000000373 60287.356026609 2023-12-09T08:32:40.699071+00:00 20000091.353000041097 29000000.019999980927 47999999.991000063717 12345678.901000000536 60287.356038211 2023-12-09T08:32:41.701478+00:00 20000091.352999929339 29000000.022999998182 48000000.032999992371 12345678.899000000209 60287.356049813 2023-12-09T08:32:42.703877+00:00 20000091.352000001818 28999999.979000028223 47999999.943999990821 12345678.900000009686 60287.356061415 2023-12-09T08:32:43.706280+00:00 20000091.351000070572 29000000.005999978632 48000000.032999992371 12345678.900999989361 60287.356073017 2023-12-09T08:32:44.708685+00:00 20000091.352000001818 29000000.003000020981 47999999.999000012875 12345678.899000000209 60287.356084619 2023-12-09T08:32:45.711088+00:00 20000091.350000020117 28999999.970999959856 47999999.951000012457 12345678.899000000209 60287.356096040 2023-12-09T08:32:46.697870+00:00 20000091.352000001818 29000000.054000020027 48000000.031000018120 12345678.900999989361 60287.356107642 2023-12-09T08:32:47.700274+00:00 20000091.354999899864 28999999.971000019461 47999999.973999977112 12345678.900999989361 60287.356119244 2023-12-09T08:32:48.702679+00:00 20000091.346999999136 28999999.998000029474 48000000.003000020981 12345678.898000000045 60287.356130846 2023-12-09T08:32:49.705079+00:00 20000091.352000001818 29000000.008999940008 47999999.958999991417 12345678.900000009686 60287.356142267 2023-12-09T08:32:50.691849+00:00 20000091.356000069529 29000000.003000020981 48000000.039999961853 12345678.900999989361 60287.356154049 2023-12-09T08:32:51.709863+00:00 20000091.350000020117 29000000.001999970526 48000000.056000046432 12345678.899000020698 60287.356165651 2023-12-09T08:32:52.712265+00:00 20000091.353999968618 28999999.981000069529 47999999.939999938011 12345678.901999980211 60287.356177072 2023-12-09T08:32:53.699042+00:00 20000091.348999980837 28999999.982999920845 48000000.032999992371 12345678.899000020698 60287.356188674 2023-12-09T08:32:54.701443+00:00 20000091.353999968618 29000000.022999998182 48000000.000000000000 12345678.900000009686 60287.356200276 2023-12-09T08:32:55.703843+00:00 20000091.352000001818 28999999.999000068754 47999999.950000047684 12345678.898999990895 60287.356211878 2023-12-09T08:32:56.706236+00:00 20000091.350000020117 28999999.987999919802 48000000.121999979019 12345678.900000009686 60287.356223299 2023-12-09T08:32:57.693017+00:00 20000091.353000041097 29000000.007000088692 47999999.884000062943 12345678.900999989361 60287.356235081 2023-12-09T08:32:58.711037+00:00 20000091.353999998420 29000000.022999998182 48000000.059999942780 12345678.899999979883 60287.356246503 2023-12-09T08:32:59.697812+00:00 20000091.350999999791 28999999.998999949545 47999999.963999986649 12345678.900000039488 60287.356258104 2023-12-09T08:33:00.700206+00:00 20000091.352000009269 28999999.988000039011 48000000.019000053406 12345678.900999959558 60287.356269887 2023-12-09T08:33:01.718232+00:00 20000091.352000001818 28999999.977999929339 47999999.980000019073 12345678.900000039488 60287.356281308 2023-12-09T08:33:02.705024+00:00 20000091.350999999791 29000000.008000019938 48000000.050999999046 12345678.899999979883 60287.356292910 2023-12-09T08:33:03.707425+00:00 20000091.353000000119 28999999.993000030518 47999999.932999968529 12345678.900000039488 60287.356304331 2023-12-09T08:33:04.694203+00:00 20000091.352000001818 28999999.990000009537 48000000.042999997735 12345678.898000000045 60287.356316114 2023-12-09T08:33:05.712233+00:00 20000091.353000018746 29000000.029999971390 47999999.967000007629 12345678.900999959558 60287.356327535 2023-12-09T08:33:06.699012+00:00 20000091.346999969333 28999999.996000051498 47999999.986999988556 12345678.898999990895 60287.356339137 2023-12-09T08:33:07.701414+00:00 20000091.358000010252 29000000.032000001520 48000000.064000010490 12345678.903000000864 60287.356350739 2023-12-09T08:33:08.703817+00:00 20000091.349000010639 28999999.966000009328 48000000.019999980927 12345678.898000000045 60287.356362341 2023-12-09T08:33:09.706221+00:00 20000091.352000001818 29000000.006000000983 47999999.997000038624 12345678.901000019163 60287.356373942 2023-12-09T08:33:10.708624+00:00 20000091.352000001818 29000000.004999998957 47999999.959999978542 12345678.898999990895 60287.356385469 2023-12-09T08:33:11.704516+00:00 20000091.351000010967 29000000.005000010133 48000000.018000006676 12345678.901000019163 60287.356397146 2023-12-09T08:33:12.713421+00:00 20000091.352999988943 28999999.986000001431 47999999.960999973118 12345678.899999979883 60287.356408492 2023-12-09T08:33:13.693694+00:00 20000091.352999988943 29000000.006999999285 47999999.987000048161 12345678.901000019163 60287.356420275 2023-12-09T08:33:14.711724+00:00 20000091.350000020117 28999999.998999979347 47999999.994999952614 12345678.898000000045 60287.356431696 2023-12-09T08:33:15.698503+00:00 20000091.351000010967 29000000.030000001192 48000000.072000026703 12345678.899999979883 60287.356443298 2023-12-09T08:33:16.700903+00:00 20000091.352000001818 28999999.956000030041 47999999.949000000954 12345678.901000019163 60287.356454900 2023-12-09T08:33:17.703307+00:00 20000091.348999980837 29000000.001999970526 47999999.990000009537 12345678.898000000045 60287.356466501 2023-12-09T08:33:18.705710+00:00 20000091.356000009924 29000000.024999979883 48000000.052000053227 12345678.900999959558 60287.356478103 2023-12-09T08:33:19.708116+00:00 20000091.348999980837 28999999.970000028610 47999999.938999891281 12345678.898999990895 60287.356489524 2023-12-09T08:33:20.694886+00:00 20000091.353000041097 29000000.001999970526 48000000.066000096500 12345678.901000019163 60287.356501307 2023-12-09T08:33:21.712910+00:00 20000091.352999988943 29000000.008999999613 47999999.973999977112 12345678.901000019163 60287.356512728 2023-12-09T08:33:22.699690+00:00 20000091.350000020117 28999999.960000038147 47999999.972999930382 12345678.898999929428 60287.356524330 2023-12-09T08:33:23.702096+00:00 20000091.353999968618 29000000.030999958515 48000000.032999992371 12345678.901000019163 60287.356535932 2023-12-09T08:33:24.704495+00:00 20000091.353000041097 29000000.020000040531 47999999.939000010490 12345678.898000000045 60287.356547534 2023-12-09T08:33:25.706901+00:00 20000091.348999980837 29000000.005999978632 48000000.048000097275 12345678.899999979883 60287.356558954 2023-12-09T08:33:26.693678+00:00 20000091.352999929339 28999999.978000041097 48000000.043999999762 12345678.902000069618 60287.356570556 2023-12-09T08:33:27.696074+00:00 20000091.353000041097 29000000.000999931246 47999999.960000000894 12345678.898999929428 60287.356582339 2023-12-09T08:33:28.714100+00:00 20000091.350999951363 28999999.988000039011 48000000.006999999285 12345678.899000050500 60287.356593760 2023-12-09T08:33:29.700884+00:00 20000091.355000019073 29000000.006999969482 47999999.967000007629 12345678.902000069618 60287.356605362 2023-12-09T08:33:30.703288+00:00 20000091.351000070572 28999999.990000009537 48000000.005999982357 12345678.898999929428 60287.356616964 2023-12-09T08:33:31.705690+00:00 20000091.346999999136 29000000.039999961853 48000000.012999981642 12345678.899999979883 60287.356628566 2023-12-09T08:33:32.708087+00:00 20000091.356999989599 28999999.990000009537 47999999.985000006855 12345678.901000019163 60287.356639987 2023-12-09T08:33:33.694862+00:00 20000091.346999999136 28999999.999000068754 48000000.005000002682 12345678.898000000045 60287.356651769 2023-12-09T08:33:34.712883+00:00 20000091.352000001818 29000000.003999948502 48000000.030000030994 12345678.899999979883 60287.356663191 2023-12-09T08:33:35.699668+00:00 20000091.352999929339 28999999.958999991417 47999999.974999956787 12345678.899999979883 60287.356674792 2023-12-09T08:33:36.702068+00:00 20000091.353000041097 29000000.014999989420 48000000.000000000000 12345678.901000019163 60287.356686394 2023-12-09T08:33:37.704466+00:00 20000091.350999951363 29000000.016000028700 47999999.985000066459 12345678.901000019163 60287.356697996 2023-12-09T08:33:38.706867+00:00 20000091.353000041097 29000000.021999958903 48000000.023000001907 12345678.899000050500 60287.356709598 2023-12-09T08:33:39.709271+00:00 20000091.350999951363 28999999.981000069529 47999999.950999982655 12345678.899999979883 60287.356721019 2023-12-09T08:33:40.696052+00:00 20000091.351000070572 29000000.004999998957 48000000.054000020027 12345678.899999979883 60287.356732802 2023-12-09T08:33:41.714070+00:00 20000091.353999968618 28999999.973999980837 48000000.013999938965 12345678.901000019163 60287.356744223 2023-12-09T08:33:42.700853+00:00 20000091.350000020117 29000000.014000058174 47999999.968000046909 12345678.898999929428 60287.356755825 2023-12-09T08:33:43.703261+00:00 20000091.355000019073 29000000.003000020981 47999999.969999909401 12345678.901000019163 60287.356767246 2023-12-09T08:33:44.690033+00:00 20000091.348999980837 28999999.991000000387 48000000.039000026882 12345678.898000000045 60287.356779029 2023-12-09T08:33:45.708057+00:00 20000091.355000019073 29000000.013000000268 48000000.006999969482 12345678.902000069618 60287.356790630 2023-12-09T08:33:46.710454+00:00 20000091.350999951363 28999999.982000008225 47999999.943000078201 12345678.898999929428 60287.356802051 2023-12-09T08:33:47.697229+00:00 20000091.350000020117 29000000.008000001311 48000000.045999996364 12345678.899000050500 60287.356813834 2023-12-09T08:33:48.715257+00:00 20000091.352000001818 28999999.983999978751 47999999.985999941826 12345678.901000019163 60287.356825255 2023-12-09T08:33:49.702032+00:00 20000091.352000001818 29000000.008999999613 48000000.009000003338 12345678.899999979883 60287.356836857 2023-12-09T08:33:50.704433+00:00 20000091.352000001818 28999999.998000029474 48000000.003000013530 12345678.898999929428 60287.356848383 2023-12-09T08:33:51.700331+00:00 20000091.352000001818 29000000.005999978632 48000000.005000002682 12345678.901000019163 60287.356860061 2023-12-09T08:33:52.709241+00:00 20000091.353999998420 29000000.022000011057 47999999.967999987304 12345678.901000019163 60287.356871407 2023-12-09T08:33:53.689511+00:00 20000091.353999998420 28999999.994000021368 48000000.022000007331 12345678.901000019163 60287.356883189 2023-12-09T08:33:54.707528+00:00 20000091.346999999136 28999999.969999969006 47999999.994999997318 12345678.896000029519 60287.356894866 2023-12-09T08:33:55.716432+00:00 20000091.353999990970 29000000.036000009626 48000000.034999966621 12345678.901999950409 60287.356906212 2023-12-09T08:33:56.696703+00:00 20000091.351000010967 28999999.997999969870 47999999.990999996662 12345678.899000050500 60287.356917995 2023-12-09T08:33:57.714727+00:00 20000091.353000000119 29000000.000000000000 48000000.038000047207 12345678.900999899954 60287.356929416 2023-12-09T08:33:58.701509+00:00 20000091.352000001818 28999999.994000021368 47999999.966999948025 12345678.900000099093 60287.356941017 2023-12-09T08:33:59.703909+00:00 20000091.351000010967 28999999.970000028610 48000000.012000076473 12345678.899999979883 60287.356952439 2023-12-09T08:34:00.690684+00:00 20000091.349999990314 29000000.023999989033 47999999.964999906719 12345678.898999929428 60287.356964221 2023-12-09T08:34:01.708701+00:00 20000091.352999988943 28999999.986000001431 47999999.981000073254 12345678.901000019163 60287.356975642 2023-12-09T08:34:02.695480+00:00 20000091.353999998420 28999999.997000038624 48000000.033999919891 12345678.899999979883 60287.356987244 2023-12-09T08:34:03.697878+00:00 20000091.349000010639 29000000.006999969482 47999999.950000047684 12345678.901000000536 60287.356998846 2023-12-09T08:34:04.700283+00:00 20000091.352999988943 29000000.014999989420 48000000.036999940872 12345678.898000000045 60287.357010448 2023-12-09T08:34:05.702683+00:00 20000091.354000028223 28999999.991999980062 48000000.037000060081 12345678.901000000536 60287.357022049 2023-12-09T08:34:06.705079+00:00 20000091.348999980837 29000000.014000058174 47999999.967000007629 12345678.899000000209 60287.357033651 2023-12-09T08:34:07.707477+00:00 20000091.352999988943 28999999.970999959856 48000000.031999953091 12345678.901000000536 60287.357045253 2023-12-09T08:34:08.709876+00:00 20000091.349000040442 28999999.996999979019 48000000.007000088692 12345678.899000000209 60287.357056674 2023-12-09T08:34:09.696655+00:00 20000091.354999959469 29000000.014999989420 47999999.949000000954 12345678.899999989197 60287.357068276 2023-12-09T08:34:10.699056+00:00 20000091.351000010967 28999999.996000051498 47999999.939999938011 12345678.900000009686 60287.357079878 2023-12-09T08:34:11.701459+00:00 20000091.351000010967 29000000.003999948502 48000000.065999999642 12345678.900999989361 60287.357091480 2023-12-09T08:34:12.703859+00:00 20000091.353999968618 29000000.004999998957 48000000.003000013530 12345678.900000009686 60287.357102901 2023-12-09T08:34:13.690637+00:00 20000091.349000040442 29000000.009000059217 48000000.010000012815 12345678.898999990895 60287.357114683 2023-12-09T08:34:14.708655+00:00 20000091.355000019073 28999999.980999950320 48000000.031999982893 12345678.901000019163 60287.357126285 2023-12-09T08:34:15.711051+00:00 20000091.352000001818 29000000.004999998957 47999999.978000022471 12345678.899999979883 60287.357137706 2023-12-09T08:34:16.697829+00:00 20000091.348999980837 29000000.006999969482 47999999.979000002146 12345678.899000020698 60287.357149309 2023-12-09T08:34:17.700234+00:00 20000091.352000001818 28999999.987000111490 47999999.976999998093 12345678.900000009686 60287.357160910 2023-12-09T08:34:18.702633+00:00 20000091.355000019073 29000000.014999989420 48000000.005000002682 12345678.899999979883 60287.357172512 2023-12-09T08:34:19.705031+00:00 20000091.350000020117 28999999.985999941826 48000000.111999988556 12345678.900000009686 60287.357183933 2023-12-09T08:34:20.691804+00:00 20000091.350999951363 29000000.008000019938 47999999.909000039101 12345678.900000009686 60287.357195715 2023-12-09T08:34:21.709821+00:00 20000091.353999968618 29000000.008000001311 47999999.995999991894 12345678.900999989361 60287.357207136 2023-12-09T08:34:22.696593+00:00 20000091.353000041097 29000000.015999998897 48000000.005000002682 12345678.900000009686 60287.357218738 2023-12-09T08:34:23.698990+00:00 20000091.350999951363 28999999.971000000834 48000000.005000002682 12345678.898999990895 60287.357230340 2023-12-09T08:34:24.701396+00:00 20000091.348999980837 28999999.993999999017 47999999.993000030518 12345678.900000039488 60287.357241942 2023-12-09T08:34:25.703794+00:00 20000091.356000069529 29000000.021000009030 48000000.002999901772 12345678.900999959558 60287.357253544 2023-12-09T08:34:26.706199+00:00 20000091.353999968618 28999999.986999988556 48000000.029000036418 12345678.901000019163 60287.357264965 2023-12-09T08:34:27.692979+00:00 20000091.348999980837 29000000.011999990791 48000000.006999969482 12345678.898000000045 60287.357276748 2023-12-09T08:34:28.711007+00:00 20000091.348000049591 28999999.991000000387 47999999.950000047684 12345678.899999979883 60287.357288169 2023-12-09T08:34:29.697780+00:00 20000091.353999968618 28999999.980000019073 48000000.044000029564 12345678.900000039488 60287.357299771 2023-12-09T08:34:30.700179+00:00 20000091.353999968618 29000000.005999978632 47999999.967000007629 12345678.900999959558 60287.357311373 2023-12-09T08:34:31.702579+00:00 20000091.351000070572 29000000.010999981314 47999999.994999997318 12345678.900000039488 60287.357322974 2023-12-09T08:34:32.704985+00:00 20000091.352000001818 28999999.996000051498 47999999.959999918938 12345678.899999979883 60287.357334576 2023-12-09T08:34:33.707383+00:00 20000091.352000001818 29000000.007999960333 48000000.031000003219 12345678.899999979883 60287.357346103 2023-12-09T08:34:34.703274+00:00 20000091.350000020117 29000000.001000050455 48000000.036999993026 12345678.899000050500 60287.357357780 2023-12-09T08:34:35.712178+00:00 20000091.355999950320 28999999.984999950975 47999999.978000000119 12345678.900999959558 60287.357369126 2023-12-09T08:34:36.692451+00:00 20000091.348999980837 29000000.004000011832 47999999.993000000715 12345678.900000039488 60287.357380908 2023-12-09T08:34:37.710474+00:00 20000091.348999980837 29000000.000999990851 48000000.002999991179 12345678.898999990895 60287.357392329 2023-12-09T08:34:38.697255+00:00 20000091.357000108808 29000000.013000011444 47999999.954000033438 12345678.900999959558 60287.357403931 2023-12-09T08:34:39.699654+00:00 20000091.347999930382 28999999.991000059992 48000000.052999973297 12345678.900000039488 60287.357415533 2023-12-09T08:34:40.702061+00:00 20000091.355000019073 29000000.007999900728 47999999.988000042737 12345678.899999979883 60287.357427135 2023-12-09T08:34:41.704461+00:00 20000091.350999951363 28999999.980000019073 47999999.979999959469 12345678.901000019163 60287.357438737 2023-12-09T08:34:42.706860+00:00 20000091.354000091553 29000000.022999998182 48000000.004000008106 12345678.900999959558 60287.357450158 2023-12-09T08:34:43.693638+00:00 20000091.352000001818 29000000.019000049680 48000000.042999982834 12345678.899000050500 60287.357461940 2023-12-09T08:34:44.711657+00:00 20000091.347999930382 28999999.949000000954 47999999.929000020027 12345678.898000000045 60287.357473362 2023-12-09T08:34:45.698442+00:00 20000091.352000001818 28999999.998000029474 48000000.042000062764 12345678.899999979883 60287.357484964 2023-12-09T08:34:46.700853+00:00 20000091.352000001818 29000000.018000010401 47999999.964999906719 12345678.900000039488 60287.357496565 2023-12-09T08:34:47.703257+00:00 20000091.350999999791 29000000.001999970526 48000000.032000057399 12345678.899999979883 60287.357508167 2023-12-09T08:34:48.705654+00:00 20000091.353000000119 28999999.993999961764 47999999.998000033200 12345678.901000019163 60287.357519588 2023-12-09T08:34:49.692425+00:00 20000091.355000000447 29000000.022000070661 48000000.029999971390 12345678.899999979883 60287.357531190 2023-12-09T08:34:50.694822+00:00 20000091.349999990314 28999999.979999899864 47999999.983999967575 12345678.898999929428 60287.357542973 2023-12-09T08:34:51.712845+00:00 20000091.350000008941 29000000.017000079155 48000000.019000053406 12345678.902000069618 60287.357554394 2023-12-09T08:34:52.699632+00:00 20000091.353999998420 29000000.014999989420 47999999.970999963582 12345678.899999979883 60287.357565996 2023-12-09T08:34:53.702029+00:00 20000091.349999990314 28999999.973999980837 47999999.949000000954 12345678.898000000045 60287.357577598 2023-12-09T08:34:54.704429+00:00 20000091.351000010967 29000000.000000000000 48000000.093000046909 12345678.899000050500 60287.357589199 2023-12-09T08:34:55.706830+00:00 20000091.354999989271 28999999.978000041097 47999999.954999923706 12345678.900999899954 60287.357600620 2023-12-09T08:34:56.693605+00:00 20000091.353999998420 29000000.032999988645 48000000.015000000596 12345678.902000069618 60287.357612222 2023-12-09T08:34:57.696006+00:00 20000091.349000010639 28999999.990999940783 47999999.972999997437 12345678.898999929428 60287.357623824 2023-12-09T08:34:58.698404+00:00 20000091.352000001818 29000000.017000000924 48000000.084999993443 12345678.899000050500 60287.357635426 2023-12-09T08:34:59.700804+00:00 20000091.353999968618 28999999.991000000387 47999999.971000023186 12345678.902000069618 60287.357647028 2023-12-09T08:35:00.703205+00:00 20000091.347999989986 28999999.988999988884 47999999.976000010967 12345678.897999880835 60287.357658630 2023-12-09T08:35:01.705607+00:00 20000091.354000028223 29000000.017000000924 48000000.026999950409 12345678.901000019163 60287.357670232 2023-12-09T08:35:02.708004+00:00 20000091.352999988943 28999999.977000001818 47999999.969000041485 12345678.901000019163 60287.357681653 2023-12-09T08:35:03.694784+00:00 20000091.350000020117 29000000.006000008434 48000000.013999998569 12345678.898000000045 60287.357693435 2023-12-09T08:35:04.712807+00:00 20000091.349999960512 29000000.017999980599 47999999.957000017166 12345678.899000050500 60287.357704856 2023-12-09T08:35:05.699591+00:00 20000091.352000001818 29000000.020000010729 48000000.034999966621 12345678.899999979883 60287.357716458 2023-12-09T08:35:06.701998+00:00 20000091.353000041097 28999999.954999979585 47999999.987999983132 12345678.901000019163 60287.357727879 2023-12-09T08:35:07.688772+00:00 20000091.353999968618 28999999.991000000387 47999999.950999982655 12345678.900999899954 60287.357739662 2023-12-09T08:35:08.706797+00:00 20000091.351000010967 29000000.032000008970 48000000.091000080109 12345678.899000050500 60287.357751264 2023-12-09T08:35:09.709198+00:00 20000091.352000001818 28999999.997000038624 47999999.970999963582 12345678.899999979883 60287.357762685 2023-12-09T08:35:10.695969+00:00 20000091.350000020117 28999999.971999999136 47999999.968999981880 12345678.899999979883 60287.357774468 2023-12-09T08:35:11.713996+00:00 20000091.352999929339 29000000.024999979883 48000000.057000041008 12345678.901000019163 60287.357785888 2023-12-09T08:35:12.700764+00:00 20000091.352000001818 28999999.978999968618 47999999.957999937236 12345678.899000050500 60287.357797490 2023-12-09T08:35:13.703159+00:00 20000091.353000041097 29000000.008000019938 48000000.009000062943 12345678.901000019163 60287.357809017 2023-12-09T08:35:14.699052+00:00 20000091.350000020117 29000000.022999998182 48000000.029000036418 12345678.898000000045 60287.357820694 2023-12-09T08:35:15.707961+00:00 20000091.353999968618 28999999.991999980062 47999999.978999972343 12345678.900999899954 60287.357832040 2023-12-09T08:35:16.688235+00:00 20000091.352000001818 28999999.991000000387 47999999.945999979973 12345678.901000019163 60287.357843822 2023-12-09T08:35:17.706252+00:00 20000091.353000041097 28999999.986999988556 48000000.083999991417 12345678.899999979883 60287.357855500 2023-12-09T08:35:18.715152+00:00 20000091.350999951363 29000000.004999998957 47999999.975000001490 12345678.900000099093 60287.357866845 2023-12-09T08:35:19.695424+00:00 20000091.352000001818 29000000.012000080198 48000000.001999996603 12345678.898999929428 60287.357878628 2023-12-09T08:35:20.713451+00:00 20000091.351000070572 29000000.013999938965 48000000.048999987543 12345678.899999979883 60287.357890049 2023-12-09T08:35:21.700231+00:00 20000091.352999929339 28999999.996000051498 47999999.907000012696 12345678.902000069618 60287.357901651 2023-12-09T08:35:22.702641+00:00 20000091.351000070572 29000000.004999998957 48000000.020999997854 12345678.899999979883 60287.357913072 2023-12-09T08:35:23.689425+00:00 20000091.350999951363 28999999.978999968618 48000000.032999992371 12345678.898000000045 60287.357924855 2023-12-09T08:35:24.707448+00:00 20000091.353000041097 29000000.009999990463 47999999.915000021458 12345678.899999979883 60287.357936276 2023-12-09T08:35:25.694229+00:00 20000091.350999951363 28999999.981000069529 48000000.078000009060 12345678.899999979883 60287.357947878 2023-12-09T08:35:26.696627+00:00 20000091.353000041097 29000000.010999921709 47999999.977999992669 12345678.900000099093 60287.357959660 2023-12-09T08:35:27.714658+00:00 20000091.352000001818 29000000.009000059217 48000000.031000018120 12345678.900999899954 60287.357971082 2023-12-09T08:35:28.701438+00:00 20000091.352000001818 28999999.978999968618 47999999.945999920368 12345678.900000099093 60287.357982683 2023-12-09T08:35:29.703840+00:00 20000091.355000019073 29000000.008999940008 48000000.003000020981 12345678.901000019163 60287.357994104 2023-12-09T08:35:30.690617+00:00 20000091.347999930382 28999999.998000029474 48000000.053000092506 12345678.898000000045 60287.358005887 2023-12-09T08:35:31.708638+00:00 20000091.352000001818 29000000.013000011444 47999999.902999997139 12345678.901000000536 60287.358017308 2023-12-09T08:35:32.695419+00:00 20000091.353000041097 28999999.978000041097 48000000.039999961853 12345678.899000000209 60287.358028910 2023-12-09T08:35:33.697812+00:00 20000091.347999930382 29000000.010999921709 48000000.074999928474 12345678.900000000373 60287.358040512 2023-12-09T08:35:34.700210+00:00 20000091.356000069529 29000000.026000019163 47999999.936000108719 12345678.902000000700 60287.358052114 2023-12-09T08:35:35.702613+00:00 20000091.350999951363 28999999.988000001758 48000000.009999990463 12345678.899000000209 60287.358063716 2023-12-09T08:35:36.705018+00:00 20000091.350000020117 28999999.986999999732 47999999.983999967575 12345678.899999989197 60287.358075136 2023-12-09T08:35:37.691790+00:00 20000091.352000001818 29000000.008000001311 48000000.021000027657 12345678.899000000209 60287.358086919 2023-12-09T08:35:38.709807+00:00 20000091.353999968618 28999999.984999999404 48000000.008999936283 12345678.900000009686 60287.358098340 2023-12-09T08:35:39.696587+00:00 20000091.352000001818 29000000.002999991179 48000000.022000066936 12345678.900999989361 60287.358109942 2023-12-09T08:35:40.698989+00:00 20000091.350999999791 28999999.992000009865 47999999.941999912262 12345678.899999989197 60287.358121544 2023-12-09T08:35:41.701393+00:00 20000091.352000009269 28999999.997999999672 47999999.986000001431 12345678.900000009686 60287.358133146 2023-12-09T08:35:42.703797+00:00 20000091.352000001818 29000000.039000000805 48000000.020000010729 12345678.900000009686 60287.358144567 2023-12-09T08:35:43.690577+00:00 20000091.352000001818 28999999.964999999851 48000000.056999981403 12345678.900000009686 60287.358156350 2023-12-09T08:35:44.708601+00:00 20000091.352999988943 29000000.000999990851 47999999.929000020027 12345678.900999989361 60287.358167951 2023-12-09T08:35:45.710994+00:00 20000091.350000020117 29000000.012000020593 48000000.033999979496 12345678.898000000045 60287.358179372 2023-12-09T08:35:46.697769+00:00 20000091.352000001818 28999999.997999969870 48000000.003000020981 12345678.900000009686 60287.358190974 2023-12-09T08:35:47.700174+00:00 20000091.353999998420 29000000.016000028700 47999999.991999976337 12345678.901999980211 60287.358202576 2023-12-09T08:35:48.702581+00:00 20000091.348999980837 28999999.986999988556 47999999.976000010967 12345678.899000020698 60287.358214178 2023-12-09T08:35:49.704977+00:00 20000091.355000019073 29000000.013999998569 48000000.005999982357 12345678.900000009686 60287.358225599 2023-12-09T08:35:50.691746+00:00 20000091.349999990314 28999999.992999970913 48000000.035000033677 12345678.899999979883 60287.358237382 2023-12-09T08:35:51.709773+00:00 20000091.350999981165 28999999.982000049204 47999999.984999947250 12345678.900000039488 60287.358248803 2023-12-09T08:35:52.696543+00:00 20000091.354000028223 29000000.018999990076 48000000.008000023663 12345678.899999979883 60287.358260404 2023-12-09T08:35:53.698943+00:00 20000091.352999988943 28999999.989999949932 48000000.001999966800 12345678.899999979883 60287.358272006 2023-12-09T08:35:54.701344+00:00 20000091.350000020117 29000000.008000019938 47999999.966000080109 12345678.899000050500 60287.358283608 2023-12-09T08:35:55.703754+00:00 20000091.353999968618 28999999.988000039011 47999999.988999962807 12345678.899999979883 60287.358295210 2023-12-09T08:35:56.706155+00:00 20000091.347999989986 28999999.995000001043 48000000.011000037193 12345678.899999979883 60287.358306737 2023-12-09T08:35:57.702057+00:00 20000091.354000028223 28999999.987999919802 48000000.065999977291 12345678.900000039488 60287.358318414 2023-12-09T08:35:58.710968+00:00 20000091.352000001818 29000000.006000038236 47999999.990999937057 12345678.900999959558 60287.358329760 2023-12-09T08:35:59.691238+00:00 20000091.351000010967 29000000.004999998957 47999999.986000061035 12345678.900000039488 60287.358341542 2023-12-09T08:36:00.709246+00:00 20000091.354999959469 29000000.003000020981 47999999.995999932289 12345678.899999979883 60287.358352963 2023-12-09T08:36:01.696024+00:00 20000091.350000020117 29000000.006999969482 47999999.994000077248 12345678.901000019163 60287.358364565 2023-12-09T08:36:02.698430+00:00 20000091.351000010967 29000000.017000079155 48000000.020999908447 12345678.898000000045 60287.358376167 2023-12-09T08:36:03.700833+00:00 20000091.350999951363 28999999.980999950320 48000000.005000002682 12345678.899999979883 60287.358387769 2023-12-09T08:36:04.703236+00:00 20000091.356000009924 29000000.001000050455 47999999.923999987543 12345678.901000019163 60287.358399371 2023-12-09T08:36:05.705639+00:00 20000091.344999969006 28999999.985999941826 48000000.000000000000 12345678.898000000045 60287.358410792 2023-12-09T08:36:06.692418+00:00 20000091.355000019073 28999999.981999989599 47999999.969999998808 12345678.900999959558 60287.358422575 2023-12-09T08:36:07.710441+00:00 20000091.353999968618 29000000.027000069618 48000000.126999996603 12345678.901000019163 60287.358433995 2023-12-09T08:36:08.697217+00:00 20000091.351000070572 29000000.030999898911 47999999.965999990702 12345678.899999979883 60287.358445597 2023-12-09T08:36:09.699620+00:00 20000091.352000001818 28999999.992000099272 47999999.980000019073 12345678.900000039488 60287.358457019 2023-12-09T08:36:10.686411+00:00 20000091.350999951363 28999999.960999969393 47999999.972999989986 12345678.899999979883 60287.358468801 2023-12-09T08:36:11.704436+00:00 20000091.352000001818 29000000.018000010401 48000000.017000019550 12345678.900000039488 60287.358480403 2023-12-09T08:36:12.706833+00:00 20000091.353000041097 29000000.013000000268 48000000.047999978065 12345678.898999990895 60287.358491824 2023-12-09T08:36:13.693612+00:00 20000091.348000049591 28999999.982999999076 47999999.956000030041 12345678.899999979883 60287.358503607 2023-12-09T08:36:14.711630+00:00 20000091.355999950320 29000000.008999999613 47999999.993999958038 12345678.901000019163 60287.358515028 2023-12-09T08:36:15.698410+00:00 20000091.348999980837 29000000.002000000328 48000000.032000057399 12345678.898000000045 60287.358526630 2023-12-09T08:36:16.700822+00:00 20000091.352000001818 29000000.003000009805 48000000.087999939919 12345678.899999979883 60287.358538232 2023-12-09T08:36:17.703228+00:00 20000091.356000069529 29000000.018999990076 47999999.894000053406 12345678.904000040144 60287.358549834 2023-12-09T08:36:18.705625+00:00 20000091.349999900907 28999999.963999990374 47999999.983999967575 12345678.896999960765 60287.358561255 2023-12-09T08:36:19.692402+00:00 20000091.351000070572 29000000.015999998897 48000000.005000002682 12345678.901000019163 60287.358572857 2023-12-09T08:36:20.694801+00:00 20000091.352999929339 28999999.984999980778 47999999.970000028610 12345678.899999979883 60287.358584639 2023-12-09T08:36:21.712827+00:00 20000091.351000070572 29000000.017000019550 48000000.062999956310 12345678.899999979883 60287.358596060 2023-12-09T08:36:22.699612+00:00 20000091.352000001818 28999999.995000001043 48000000.001000046730 12345678.899999979883 60287.358607662 2023-12-09T08:36:23.702016+00:00 20000091.350000020117 28999999.995999988168 47999999.970999963582 12345678.899000050500 60287.358619264 2023-12-09T08:36:24.704424+00:00 20000091.353999968618 28999999.979000028223 48000000.000000000000 12345678.899999979883 60287.358630866 2023-12-09T08:36:25.706828+00:00 20000091.350999951363 29000000.011999960989 47999999.959000006318 12345678.898000000045 60287.358642287 2023-12-09T08:36:26.693606+00:00 20000091.354000091553 28999999.995000001043 48000000.071999996901 12345678.903000000864 60287.358653889 2023-12-09T08:36:27.696001+00:00 20000091.350999951363 29000000.007000029087 48000000.031000003219 12345678.899000050500 60287.358665491 2023-12-09T08:36:28.698397+00:00 20000091.353999968618 29000000.007999960333 47999999.946999996901 12345678.901999950409 60287.358677092 2023-12-09T08:36:29.700791+00:00 20000091.351000070572 29000000.006000038236 47999999.992000013590 12345678.899000050500 60287.358688694 2023-12-09T08:36:30.703199+00:00 20000091.350999951363 29000000.030999958515 48000000.008999973536 12345678.898999929428 60287.358700296 2023-12-09T08:36:31.705602+00:00 20000091.352000001818 28999999.952000018209 48000000.041000008583 12345678.901000019163 60287.358711898 2023-12-09T08:36:32.707995+00:00 20000091.352000001818 29000000.018000010401 47999999.970000028610 12345678.899999979883 60287.358723319 2023-12-09T08:36:33.694767+00:00 20000091.350000001490 28999999.985000010580 47999999.938999950886 12345678.901000019163 60287.358734921 2023-12-09T08:36:34.697166+00:00 20000091.353000000119 29000000.036999940872 48000000.055000007153 12345678.898000000045 60287.358746523 2023-12-09T08:36:35.699570+00:00 20000091.353000000119 28999999.970000028610 47999999.967000007629 12345678.899999979883 60287.358758125 2023-12-09T08:36:36.701978+00:00 20000091.349999990314 29000000.019999980927 48000000.057999968529 12345678.901000019163 60287.358769652 2023-12-09T08:36:37.697877+00:00 20000091.353999998420 28999999.978000041097 47999999.976000070572 12345678.899000050500 60287.358781328 2023-12-09T08:36:38.706790+00:00 20000091.350999999791 28999999.988000039011 47999999.985999941826 12345678.901000019163 60287.358792930 2023-12-09T08:36:39.709192+00:00 20000091.352000001818 29000000.005999919027 47999999.991999976337 12345678.899999979883 60287.358804457 2023-12-09T08:36:40.705090+00:00 20000091.351000010967 29000000.029000040144 48000000.037000060081 12345678.898999929428 60287.358816134 2023-12-09T08:36:41.713995+00:00 20000091.352999988943 28999999.987999919802 48000000.006999969482 12345678.900000099093 60287.358827480 2023-12-09T08:36:42.694270+00:00 20000091.351000010967 28999999.976000070572 47999999.932999968529 12345678.899999979883 60287.358839263 2023-12-09T08:36:43.712297+00:00 20000091.352000001818 29000000.013000011444 48000000.092000007629 12345678.899999979883 60287.358850684 2023-12-09T08:36:44.699075+00:00 20000091.352000001818 29000000.024999979883 47999999.933000087738 12345678.899999979883 60287.358862286 2023-12-09T08:36:45.701479+00:00 20000091.352000001818 29000000.014999989420 47999999.977999933064 12345678.899000050500 60287.358873707 2023-12-09T08:36:46.688254+00:00 20000091.351000010967 28999999.971999999136 48000000.027000069618 12345678.901000019163 60287.358885489 2023-12-09T08:36:47.706277+00:00 20000091.356000009924 28999999.993000030518 47999999.977999933064 12345678.903000000864 60287.358897091 2023-12-09T08:36:48.708676+00:00 20000091.348999980837 29000000.021999958903 48000000.038999997079 12345678.895999910310 60287.358908512 2023-12-09T08:36:49.695453+00:00 20000091.352000001818 28999999.977000001818 47999999.995999991894 12345678.902000069618 60287.358920295 2023-12-09T08:36:50.713476+00:00 20000091.351000010967 28999999.999000001699 47999999.981999993324 12345678.899999979883 60287.358931716 2023-12-09T08:36:51.700256+00:00 20000091.352999988943 29000000.030999999493 47999999.994999997318 12345678.899999979883 60287.358943318 2023-12-09T08:36:52.702660+00:00 20000091.350000020117 28999999.964999999851 47999999.977999992669 12345678.899000050500 60287.358954739 2023-12-09T08:36:53.689440+00:00 20000091.352999988943 29000000.008999999613 48000000.090000033379 12345678.901000019163 60287.358966521 2023-12-09T08:36:54.707460+00:00 20000091.351000010967 28999999.977999988943 47999999.914999961853 12345678.898000000045 60287.358977943 2023-12-09T08:36:55.694239+00:00 20000091.356000009924 29000000.041999999434 48000000.021000027657 12345678.901999950409 60287.358989544 2023-12-09T08:36:56.696633+00:00 20000091.347999989986 28999999.978000018746 48000000.082999996841 12345678.899999979883 60287.359001327 2023-12-09T08:36:57.714655+00:00 20000091.352000001818 29000000.008000019938 47999999.932999968529 12345678.899000000209 60287.359012748 2023-12-09T08:36:58.701435+00:00 20000091.350999951363 28999999.993999961764 48000000.023000061512 12345678.900000000373 60287.359024350 2023-12-09T08:36:59.703837+00:00 20000091.355000019073 29000000.027000010014 47999999.952000021935 12345678.901000000536 60287.359035771 2023-12-09T08:37:00.690605+00:00 20000091.351000070572 28999999.991000000387 48000000.049999952316 12345678.899000000209 60287.359047554 2023-12-09T08:37:01.708613+00:00 20000091.350999951363 28999999.974000040442 47999999.939999938011 12345678.901000000536 60287.359058974 2023-12-09T08:37:02.695388+00:00 20000091.348000049591 28999999.995000001043 48000000.072000026703 12345678.897999990731 60287.359070576 2023-12-09T08:37:03.697779+00:00 20000091.355999950320 29000000.026999950409 47999999.968000046909 12345678.902000010014 60287.359082178 2023-12-09T08:37:04.700181+00:00 20000091.351000070572 29000000.002000030130 47999999.993999958038 12345678.897999990731 60287.359093780 2023-12-09T08:37:05.702586+00:00 20000091.352000001818 28999999.957000020891 47999999.981999993324 12345678.900000009686 60287.359105382 2023-12-09T08:37:06.704985+00:00 20000091.352999929339 29000000.026999950409 48000000.024000048637 12345678.902000000700 60287.359116803 2023-12-09T08:37:07.691754+00:00 20000091.353000041097 28999999.994000021368 48000000.026000022888 12345678.900999989361 60287.359128585 2023-12-09T08:37:08.709775+00:00 20000091.352000001818 29000000.019999980927 47999999.972000002861 12345678.898000000045 60287.359140006 2023-12-09T08:37:09.696551+00:00 20000091.350999951363 28999999.988000039011 48000000.013999938965 12345678.900000009686 60287.359151608 2023-12-09T08:37:10.698955+00:00 20000091.350000020117 28999999.998000029474 47999999.968000002205 12345678.900000009686 60287.359163210 2023-12-09T08:37:11.701358+00:00 20000091.353999968618 29000000.003999948502 48000000.020000003278 12345678.902000010014 60287.359174812 2023-12-09T08:37:12.703758+00:00 20000091.352000001818 28999999.963000059128 47999999.962000012398 12345678.898000000045 60287.359186233 2023-12-09T08:37:13.690539+00:00 20000091.351000070572 29000000.018000010401 48000000.062999993563 12345678.899999979883 60287.359198016 2023-12-09T08:37:14.708566+00:00 20000091.352000001818 29000000.017999891192 47999999.969999998808 12345678.899000020698 60287.359209618 2023-12-09T08:37:15.710968+00:00 20000091.352999929339 29000000.005000110716 47999999.951999992132 12345678.900000009686 60287.359221038 2023-12-09T08:37:16.697740+00:00 20000091.351000070572 28999999.979999899864 48000000.069000013173 12345678.900999989361 60287.359232640 2023-12-09T08:37:17.700140+00:00 20000091.353999968618 29000000.036000009626 48000000.045999996364 12345678.900999989361 60287.359244242 2023-12-09T08:37:18.702539+00:00 20000091.350000020117 28999999.963999990374 47999999.930000007153 12345678.898000000045 60287.359255844 2023-12-09T08:37:19.704940+00:00 20000091.350999951363 28999999.988000039011 47999999.907999992371 12345678.899999979883 60287.359267371 2023-12-09T08:37:20.700838+00:00 20000091.353999968618 29000000.019999980927 48000000.111999988556 12345678.901000019163 60287.359279048 2023-12-09T08:37:21.709739+00:00 20000091.354000091553 29000000.032999988645 48000000.062000043690 12345678.902000010014 60287.359290394 2023-12-09T08:37:22.690010+00:00 20000091.352000001818 28999999.986999988556 47999999.908999919891 12345678.899999979883 60287.359302176 2023-12-09T08:37:23.708032+00:00 20000091.347999930382 28999999.975000020117 47999999.980000019073 12345678.898000000045 60287.359313597 2023-12-09T08:37:24.694804+00:00 20000091.353000041097 29000000.004999998957 48000000.031000018120 12345678.900000039488 60287.359325199 2023-12-09T08:37:25.697212+00:00 20000091.350999951363 29000000.009000059217 47999999.990000009537 12345678.898999990895 60287.359336801 2023-12-09T08:37:26.699612+00:00 20000091.350999999791 29000000.000000000000 48000000.054000020027 12345678.900999959558 60287.359348403 2023-12-09T08:37:27.702008+00:00 20000091.353000000119 28999999.989999998361 47999999.937000043690 12345678.901000019163 60287.359360005 2023-12-09T08:37:28.704403+00:00 20000091.352000009269 29000000.013000000268 47999999.993999958038 12345678.898000000045 60287.359371426 2023-12-09T08:37:29.691183+00:00 20000091.353999990970 29000000.021000001580 48000000.005000002682 12345678.901000019163 60287.359383208 2023-12-09T08:37:30.709202+00:00 20000091.351000010967 28999999.957000020891 48000000.034999966621 12345678.900999959558 60287.359394629 2023-12-09T08:37:31.695974+00:00 20000091.352000001818 29000000.002999991179 48000000.000000000000 12345678.900000039488 60287.359406231 2023-12-09T08:37:32.698377+00:00 20000091.351000010967 29000000.006000008434 48000000.010999999940 12345678.898999990895 60287.359417652 2023-12-09T08:37:33.685155+00:00 20000091.350999981165 29000000.031999979168 48000000.010999999940 12345678.899999979883 60287.359429435 2023-12-09T08:37:34.703178+00:00 20000091.353000018746 28999999.963999990374 47999999.968000009656 12345678.900000039488 60287.359441037 2023-12-09T08:37:35.705574+00:00 20000091.352999988943 29000000.030000030994 48000000.034999996424 12345678.898999990895 60287.359452458 2023-12-09T08:37:36.692348+00:00 20000091.353000018746 28999999.964999970049 47999999.989999979734 12345678.902000010014 60287.359464240 2023-12-09T08:37:37.710359+00:00 20000091.349999990314 29000000.015000049025 47999999.997000008821 12345678.898999990895 60287.359475661 2023-12-09T08:37:38.697139+00:00 20000091.352000001818 28999999.995999988168 47999999.950999982655 12345678.899999979883 60287.359487263 2023-12-09T08:37:39.699537+00:00 20000091.352000001818 29000000.010999981314 47999999.979000031948 12345678.901000019163 60287.359498684 2023-12-09T08:37:40.686320+00:00 20000091.353999968618 29000000.000999990851 48000000.040000021458 12345678.901000019163 60287.359510467 2023-12-09T08:37:41.704334+00:00 20000091.350000020117 28999999.979000028223 48000000.023000001907 12345678.898000000045 60287.359521888 2023-12-09T08:37:42.691110+00:00 20000091.352999988943 29000000.019999980927 47999999.987999983132 12345678.899999979883 60287.359533490 2023-12-09T08:37:43.693503+00:00 20000091.351000010967 28999999.991000000387 47999999.932000041008 12345678.899999979883 60287.359545272 2023-12-09T08:37:44.711523+00:00 20000091.350000020117 29000000.008000019938 48000000.048999913037 12345678.899999979883 60287.359556693 2023-12-09T08:37:45.698299+00:00 20000091.354999959469 28999999.996999979019 48000000.035000093281 12345678.899999979883 60287.359568295 2023-12-09T08:37:46.700701+00:00 20000091.350000020117 28999999.990000009537 47999999.969999909401 12345678.899000050500 60287.359579897 2023-12-09T08:37:47.703102+00:00 20000091.352000001818 29000000.016000028700 48000000.007000088692 12345678.901000019163 60287.359591499 2023-12-09T08:37:48.705499+00:00 20000091.350000020117 28999999.998999949545 48000000.033999919891 12345678.898999929428 60287.359602920 2023-12-09T08:37:49.692277+00:00 20000091.354999959469 28999999.983999971300 47999999.968000046909 12345678.902000069618 60287.359614522 2023-12-09T08:37:50.694678+00:00 20000091.349000040442 29000000.003000020981 48000000.001999966800 12345678.898999929428 60287.359626124 2023-12-09T08:37:51.697079+00:00 20000091.354999959469 28999999.995000001043 48000000.011000037193 12345678.901000019163 60287.359637725 2023-12-09T08:37:52.699478+00:00 20000091.351000010967 29000000.008000019938 47999999.934999942780 12345678.899999979883 60287.359649328 2023-12-09T08:37:53.701882+00:00 20000091.348999980837 29000000.008000019938 48000000.021000027657 12345678.899000050500 60287.359660929 2023-12-09T08:37:54.704294+00:00 20000091.355000019073 28999999.983999971300 48000000.003000020981 12345678.899000050500 60287.359672531 2023-12-09T08:37:55.706694+00:00 20000091.350000020117 29000000.008000019938 48000000.055000007153 12345678.898999929428 60287.359683952 2023-12-09T08:37:56.693465+00:00 20000091.350999951363 28999999.986999988556 47999999.880999997258 12345678.901000019163 60287.359695554 2023-12-09T08:37:57.695861+00:00 20000091.356000069529 29000000.018000010401 48000000.097000002861 12345678.901999950409 60287.359707156 2023-12-09T08:37:58.698264+00:00 20000091.350000020117 28999999.981999989599 48000000.002999991179 12345678.899000050500 60287.359718758 2023-12-09T08:37:59.700663+00:00 20000091.352999929339 29000000.019000049680 47999999.998000003397 12345678.901000019163 60287.359730284 2023-12-09T08:38:00.696546+00:00 20000091.351000070572 28999999.996999979019 48000000.009999990463 12345678.899999979883 60287.359741962 2023-12-09T08:38:01.705460+00:00 20000091.348999980837 28999999.971999999136 47999999.990999996662 12345678.899000050500 60287.359753563 2023-12-09T08:38:02.707855+00:00 20000091.356999989599 29000000.024999979883 47999999.936000049114 12345678.900999899954 60287.359765090 2023-12-09T08:38:03.703748+00:00 20000091.350000020117 28999999.997000001371 48000000.087999999523 12345678.899000050500 60287.359776692 2023-12-09T08:38:04.706144+00:00 20000091.352000001818 29000000.010000001639 47999999.978999972343 12345678.899999979883 60287.359788112 2023-12-09T08:38:05.692925+00:00 20000091.352000001818 28999999.986999999732 48000000.052000053227 12345678.899999979883 60287.359799714 2023-12-09T08:38:06.695326+00:00 20000091.348999980837 29000000.015000000596 47999999.893999926746 12345678.899000050500 60287.359811316 2023-12-09T08:38:07.697723+00:00 20000091.353999968618 28999999.983000010252 47999999.996999979019 12345678.901000019163 60287.359822918 2023-12-09T08:38:08.700127+00:00 20000091.353999968618 29000000.002000000328 48000000.030000090599 12345678.901000019163 60287.359834339 2023-12-09T08:38:09.686905+00:00 20000091.353000041097 28999999.998999979347 48000000.001999966800 12345678.899999979883 60287.359846122 2023-12-09T08:38:10.704921+00:00 20000091.348999980837 29000000.004000011832 48000000.001999966800 12345678.899999979883 60287.359857724 2023-12-09T08:38:11.707316+00:00 20000091.353000041097 28999999.988000009209 47999999.945999979973 12345678.899999979883 60287.359869145 2023-12-09T08:38:12.694094+00:00 20000091.350999951363 29000000.004999998957 48000000.055999986827 12345678.899000050500 60287.359880927 2023-12-09T08:38:13.712118+00:00 20000091.353000041097 28999999.986000001431 47999999.994000077248 12345678.901000019163 60287.359892348 2023-12-09T08:38:14.698899+00:00 20000091.352999929339 29000000.028000000864 48000000.032999992371 12345678.901000019163 60287.359903950 2023-12-09T08:38:15.701299+00:00 20000091.350000020117 29000000.019999980927 48000000.037999987602 12345678.897999880835 60287.359915371 2023-12-09T08:38:16.688073+00:00 20000091.353000041097 28999999.995000001043 48000000.009999990463 12345678.900000099093 60287.359927154 2023-12-09T08:38:17.706089+00:00 20000091.352999929339 28999999.992000039667 47999999.939999997616 12345678.901999950409 60287.359938575 2023-12-09T08:38:18.692871+00:00 20000091.348000049591 28999999.994999948889 48000000.006999999285 12345678.898000000045 60287.359950177 2023-12-09T08:38:19.695270+00:00 20000091.353000041097 29000000.003000020981 47999999.934000000358 12345678.899999979883 60287.359961960 2023-12-09T08:38:20.713289+00:00 20000091.353000000119 28999999.979000028223 48000000.064000010490 12345678.899999979883 60287.359973380 2023-12-09T08:38:21.700073+00:00 20000091.352000009269 29000000.004999998957 48000000.002999991179 12345678.901000019163 60287.359984982 2023-12-09T08:38:22.702477+00:00 20000091.350999999791 28999999.993999961764 48000000.057000011206 12345678.899000050500 60287.359996404 2023-12-09T08:38:23.689244+00:00 20000091.353000000119 29000000.003000020981 47999999.903999976814 12345678.901000019163 60287.360008186 2023-12-09T08:38:24.707258+00:00 20000091.350999999791 29000000.019999980927 48000000.038999967277 12345678.899000000209 60287.360019607 2023-12-09T08:38:25.694039+00:00 20000091.351000010967 28999999.981000069529 47999999.976999998093 12345678.899000000209 60287.360031209 2023-12-09T08:38:26.696430+00:00 20000091.352000001818 29000000.009999990463 47999999.990000009537 12345678.902000000700 60287.360042810 2023-12-09T08:38:27.698826+00:00 20000091.352000001818 28999999.991999980062 48000000.045000076294 12345678.900000000373 60287.360054412 2023-12-09T08:38:28.701234+00:00 20000091.352000001818 28999999.996999979019 48000000.005999922752 12345678.898000000045 60287.360066014 2023-12-09T08:38:29.703641+00:00 20000091.352999988943 29000000.019999980927 47999999.968000046909 12345678.900999989361 60287.360077435 2023-12-09T08:38:30.690419+00:00 20000091.350000020117 28999999.983999971300 47999999.965999960899 12345678.900000009686 60287.360089218 2023-12-09T08:38:31.708436+00:00 20000091.352999988943 29000000.003000020981 47999999.958000056446 12345678.900000009686 60287.360100639 2023-12-09T08:38:32.695212+00:00 20000091.349999990314 28999999.981999989599 48000000.032999992371 12345678.898999990895 60287.360112241 2023-12-09T08:38:33.697613+00:00 20000091.352999988943 29000000.013000011444 48000000.076999902725 12345678.901000009850 60287.360123843 2023-12-09T08:38:34.700017+00:00 20000091.355000019073 29000000.022999998182 47999999.997000098228 12345678.901000009850 60287.360135444 2023-12-09T08:38:35.702421+00:00 20000091.350000020117 29000000.003000020981 47999999.963999986649 12345678.898999990895 60287.360146866 2023-12-09T08:38:36.689204+00:00 20000091.354999959469 29000000.001999970526 48000000.046999931335 12345678.902000010014 60287.360158468 2023-12-09T08:38:37.691605+00:00 20000091.352000001818 28999999.981999989599 47999999.932000041008 12345678.898999990895 60287.360170250 2023-12-09T08:38:38.709627+00:00 20000091.348000049591 28999999.981999989599 47999999.972999930382 12345678.898999990895 60287.360181671 2023-12-09T08:38:39.696393+00:00 20000091.350999951363 28999999.990000009537 48000000.074000120163 12345678.899000020698 60287.360193273 2023-12-09T08:38:40.698791+00:00 20000091.355000019073 29000000.002999998629 47999999.957999996841 12345678.900999989361 60287.360204875 2023-12-09T08:38:41.701186+00:00 20000091.348999980837 29000000.037999998778 47999999.970999993384 12345678.900000009686 60287.360216477 2023-12-09T08:38:42.703591+00:00 20000091.353000041097 28999999.977999988943 48000000.018000006676 12345678.900000009686 60287.360228003 2023-12-09T08:38:43.699487+00:00 20000091.352000001818 29000000.006000008434 48000000.042000003159 12345678.900999989361 60287.360239605 2023-12-09T08:38:44.701899+00:00 20000091.352000001818 28999999.997000008821 47999999.956999987364 12345678.898999990895 60287.360251026 2023-12-09T08:38:45.688675+00:00 20000091.351000010967 28999999.995999988168 48000000.032999992371 12345678.898000029847 60287.360262628 2023-12-09T08:38:46.691074+00:00 20000091.351000010967 29000000.018999990076 48000000.005000047386 12345678.900999959558 60287.360274411 2023-12-09T08:38:47.709095+00:00 20000091.353999968618 29000000.002999991179 47999999.973999977112 12345678.902000010014 60287.360285832 2023-12-09T08:38:48.695869+00:00 20000091.353000041097 28999999.969999998808 47999999.995999991894 12345678.898999990895 60287.360297434 2023-12-09T08:38:49.698270+00:00 20000091.349999900907 29000000.037000030279 48000000.050999999046 12345678.900000039488 60287.360309036 2023-12-09T08:38:50.700676+00:00 20000091.351000070572 28999999.984999950975 47999999.926999993622 12345678.899999979883 60287.360320637 2023-12-09T08:38:51.703071+00:00 20000091.355999950320 28999999.991000000387 48000000.042999982834 12345678.902000010014 60287.360332058 2023-12-09T08:38:52.689849+00:00 20000091.350000020117 28999999.994000021368 47999999.990000009537 12345678.898000000045 60287.360343841 2023-12-09T08:38:53.707867+00:00 20000091.350999951363 29000000.014999989420 47999999.981999993324 12345678.900999959558 60287.360355262 2023-12-09T08:38:54.694648+00:00 20000091.355000019073 29000000.007000029087 48000000.004000067711 12345678.899000050500 60287.360366864 2023-12-09T08:38:55.697049+00:00 20000091.348999980837 28999999.994000021368 48000000.067999958992 12345678.899999979883 60287.360378466 2023-12-09T08:38:56.699453+00:00 20000091.351000070572 28999999.983999971300 47999999.919000029564 12345678.898999990895 60287.360390068 2023-12-09T08:38:57.701852+00:00 20000091.350999951363 29000000.004999998957 48000000.027999997139 12345678.901000019163 60287.360401670 2023-12-09T08:38:58.704255+00:00 20000091.354000091553 29000000.005999978632 47999999.982999920845 12345678.900999959558 60287.360413091 2023-12-09T08:38:59.691031+00:00 20000091.352000001818 29000000.000000000000 48000000.039000026882 12345678.899000050500 60287.360424873 2023-12-09T08:39:00.709045+00:00 20000091.350999951363 29000000.001999970526 48000000.078000068665 12345678.899999979883 60287.360436294 2023-12-09T08:39:01.695828+00:00 20000091.350999951363 28999999.985000010580 47999999.876999966800 12345678.901000019163 60287.360447896 2023-12-09T08:39:02.698225+00:00 20000091.356000069529 29000000.011000040919 48000000.068999998271 12345678.899999979883 60287.360459317 2023-12-09T08:39:03.685008+00:00 20000091.347999930382 28999999.985000010580 47999999.917000003159 12345678.898999990895 60287.360471100 2023-12-09T08:39:04.703037+00:00 20000091.351000070572 28999999.996999979019 47999999.994000017643 12345678.898000000045 60287.360482702 2023-12-09T08:39:05.705441+00:00 20000091.353999968618 29000000.022999998182 47999999.970999993384 12345678.900000039488 60287.360494123 2023-12-09T08:39:06.692220+00:00 20000091.350000020117 29000000.006000038236 48000000.123000003397 12345678.900999959558 60287.360505905 2023-12-09T08:39:07.710241+00:00 20000091.350999951363 29000000.000999931246 47999999.956999987364 12345678.899999979883 60287.360517327 2023-12-09T08:39:08.697016+00:00 20000091.353999968618 28999999.980000019073 48000000.010000050068 12345678.901000019163 60287.360528928 2023-12-09T08:39:09.699413+00:00 20000091.352000001818 28999999.989000078291 47999999.996999979019 12345678.899999979883 60287.360540350 2023-12-09T08:39:10.686199+00:00 20000091.350000020117 28999999.998999949545 47999999.944999992847 12345678.899000050500 60287.360552132 2023-12-09T08:39:11.704218+00:00 20000091.353999968618 29000000.034000039101 48000000.074999988079 12345678.901000019163 60287.360563553 2023-12-09T08:39:12.691007+00:00 20000091.351000070572 28999999.985999941826 47999999.962000012398 12345678.898999929428 60287.360575155 2023-12-09T08:39:13.693403+00:00 20000091.355999998748 29000000.014000058174 48000000.011999957263 12345678.902000069618 60287.360586938 2023-12-09T08:39:14.711426+00:00 20000091.352000001818 28999999.998999949545 47999999.990000009537 12345678.898999929428 60287.360598359 2023-12-09T08:39:15.698207+00:00 20000091.348000001162 28999999.996999979019 47999999.996000051498 12345678.899000050500 60287.360609961 2023-12-09T08:39:16.700609+00:00 20000091.355999998748 28999999.975000020117 47999999.967999942601 12345678.903000000864 60287.360621382 2023-12-09T08:39:17.687387+00:00 20000091.350000008941 29000000.026999998838 48000000.032999992371 12345678.898999929428 60287.360633165 2023-12-09T08:39:18.705420+00:00 20000091.353999990970 29000000.008999999613 48000000.032999992371 12345678.901000019163 60287.360644585 2023-12-09T08:39:19.692200+00:00 20000091.348999988288 28999999.995000001043 47999999.972000002861 12345678.898000000045 60287.360656188 2023-12-09T08:39:20.694614+00:00 20000091.351000010967 28999999.988000009209 48000000.041000008583 12345678.899000050500 60287.360667789 2023-12-09T08:39:21.697012+00:00 20000091.352000001818 28999999.986999988556 47999999.947000026703 12345678.901000019163 60287.360679391 2023-12-09T08:39:22.699408+00:00 20000091.353999998420 29000000.041000008583 48000000.014999993145 12345678.898999929428 60287.360690993 2023-12-09T08:39:23.701809+00:00 20000091.349999990314 28999999.971999999136 48000000.019000053406 12345678.901000019163 60287.360702595 2023-12-09T08:39:24.704215+00:00 20000091.351000010967 28999999.971999999136 48000000.028999999166 12345678.899999979883 60287.360714197 2023-12-09T08:39:25.706618+00:00 20000091.352000001818 29000000.008999999613 47999999.941999986768 12345678.899000050500 60287.360725543 2023-12-09T08:39:26.686887+00:00 20000091.352000001818 29000000.009999990463 48000000.031000003219 12345678.901000019163 60287.360737325 2023-12-09T08:39:27.704905+00:00 20000091.352999988943 29000000.013000011444 48000000.016000002623 12345678.899999979883 60287.360748746 2023-12-09T08:39:28.691680+00:00 20000091.354000028223 29000000.001999970526 47999999.961000002921 12345678.901000019163 60287.360760348 2023-12-09T08:39:29.694079+00:00 20000091.352000001818 29000000.006000038236 48000000.019999980927 12345678.899999979883 60287.360771950 2023-12-09T08:39:30.696475+00:00 20000091.347999989986 28999999.983999971300 47999999.992000043392 12345678.896999960765 60287.360783552 2023-12-09T08:39:31.698876+00:00 20000091.353999968618 28999999.984000030905 47999999.981000013649 12345678.903000000864 60287.360795154 2023-12-09T08:39:32.701280+00:00 20000091.351000010967 29000000.002999961376 47999999.977999992669 12345678.899000050500 60287.360806756 2023-12-09T08:39:33.703678+00:00 20000091.352999988943 29000000.011000040919 48000000.075999982655 12345678.901000019163 60287.360818357 2023-12-09T08:39:34.706076+00:00 20000091.350000020117 29000000.016999959946 47999999.967999987304 12345678.896999960765 60287.360829778 2023-12-09T08:39:35.692851+00:00 20000091.352999988943 28999999.990000009537 47999999.994999997318 12345678.901999950409 60287.360841380 2023-12-09T08:39:36.695257+00:00 20000091.354000028223 29000000.004999998957 47999999.990000009537 12345678.900000099093 60287.360852982 2023-12-09T08:39:37.697655+00:00 20000091.349999960512 29000000.004000071436 47999999.993999958038 12345678.899999979883 60287.360864584 2023-12-09T08:39:38.700066+00:00 20000091.352000001818 29000000.000999931246 48000000.050999999046 12345678.901000019163 60287.360876005 2023-12-09T08:39:39.686848+00:00 20000091.355000078678 29000000.009000059217 47999999.948000073433 12345678.901000019163 60287.360887788 2023-12-09T08:39:40.704868+00:00 20000091.350999951363 28999999.996999979019 48000000.003999948502 12345678.898999929428 60287.360899390 2023-12-09T08:39:41.707273+00:00 20000091.350000020117 28999999.990999940783 47999999.983000040054 12345678.899999979883 60287.360910811 2023-12-09T08:39:42.694061+00:00 20000091.350999951363 28999999.981000069529 48000000.021000027657 12345678.898000000045 60287.360922413 2023-12-09T08:39:43.696459+00:00 20000091.352000001818 28999999.993000030518 48000000.001999966800 12345678.901000019163 60287.360934014 2023-12-09T08:39:44.698855+00:00 20000091.350000020117 28999999.997999910265 47999999.983000040054 12345678.898000000045 60287.360945616 2023-12-09T08:39:45.701264+00:00 20000091.358999971300 29000000.040000081062 48000000.040999889374 12345678.901999950409 60287.360957038 2023-12-09T08:39:46.688043+00:00 20000091.348999980837 28999999.981999989599 47999999.967000007629 12345678.900000099093 60287.360968820 2023-12-09T08:39:47.706066+00:00 20000091.350000020117 29000000.003000020981 48000000.016000002623 12345678.898999929428 60287.360980241 2023-12-09T08:39:48.692845+00:00 20000091.355000019073 29000000.001999970526 47999999.985999986529 12345678.901000019163 60287.360991843 2023-12-09T08:39:49.695253+00:00 20000091.348999980837 28999999.990000009537 48000000.085000008345 12345678.899999979883 60287.361003445 2023-12-09T08:39:50.697655+00:00 20000091.352000001818 29000000.026999950409 48000000.004000008106 12345678.899999979883 60287.361015047 2023-12-09T08:39:51.700059+00:00 20000091.352000001818 28999999.962000008672 47999999.974999986589 12345678.900000000373 60287.361026649 2023-12-09T08:39:52.702461+00:00 20000091.350000020117 29000000.016999959946 47999999.978999972343 12345678.899000000209 60287.361038070 2023-12-09T08:39:53.689247+00:00 20000091.355000019073 29000000.007000088692 47999999.981000013649 12345678.902000000700 60287.361049853 2023-12-09T08:39:54.707275+00:00 20000091.350000020117 28999999.978000000119 48000000.029000036418 12345678.899000000209 60287.361061274 2023-12-09T08:39:55.694054+00:00 20000091.350999951363 29000000.010000001639 47999999.917000003159 12345678.899000000209 60287.361072876 2023-12-09T08:39:56.696459+00:00 20000091.352000001818 29000000.000999998301 48000000.078000009060 12345678.900000009686 60287.361084297 2023-12-09T08:39:57.683233+00:00 20000091.353000041097 28999999.980000000447 47999999.901999950409 12345678.900999989361 60287.361096079 2023-12-09T08:39:58.701248+00:00 20000091.352999929339 29000000.027000010014 48000000.095000028610 12345678.900000009686 60287.361107681 2023-12-09T08:39:59.703647+00:00 20000091.353000041097 29000000.001999970526 47999999.917999982834 12345678.900999989361 60287.361119102 2023-12-09T08:40:00.690410+00:00 20000091.350000020117 28999999.978000018746 48000000.021000027657 12345678.899000000209 60287.361130885 2023-12-09T08:40:01.708449+00:00 20000091.352999929339 29000000.013000011444 47999999.996999979019 12345678.902000010014 60287.361142306 2023-12-09T08:40:02.695226+00:00 20000091.351000070572 28999999.991999980062 47999999.998999953270 12345678.898000000045 60287.361153908 2023-12-09T08:40:03.697637+00:00 20000091.350999951363 28999999.995000001043 48000000.032000057399 12345678.899999979883 60287.361165510 2023-12-09T08:40:04.700043+00:00 20000091.354000091553 28999999.996999979019 47999999.976999998093 12345678.900000009686 60287.361177112 2023-12-09T08:40:05.702445+00:00 20000091.350999951363 29000000.009999990463 48000000.082000017166 12345678.898000000045 60287.361188638 2023-12-09T08:40:06.698345+00:00 20000091.350000020117 29000000.010000050068 47999999.902999997139 12345678.900000009686 60287.361200240 2023-12-09T08:40:07.700748+00:00 20000091.357000000775 28999999.982999980450 48000000.036999940872 12345678.903000000864 60287.361211917 2023-12-09T08:40:08.709662+00:00 20000091.350000001490 28999999.998000029474 48000000.039000026882 12345678.898999990895 60287.361223263 2023-12-09T08:40:09.689932+00:00 20000091.350000001490 29000000.031999949366 47999999.995999991894 12345678.900000009686 60287.361235046 2023-12-09T08:40:10.707953+00:00 20000091.353000000119 28999999.984000030905 47999999.990000009537 12345678.900000009686 60287.361246467 2023-12-09T08:40:11.694726+00:00 20000091.353000000119 28999999.980000019073 47999999.932999998331 12345678.900999989361 60287.361258069 2023-12-09T08:40:12.697127+00:00 20000091.349000010639 29000000.013999998569 48000000.113999992609 12345678.896999979392 60287.361269671 2023-12-09T08:40:13.699534+00:00 20000091.353999990970 29000000.000999931246 47999999.935000002384 12345678.903000000864 60287.361281272 2023-12-09T08:40:14.701938+00:00 20000091.349999990314 28999999.961000081152 47999999.921999990940 12345678.898000000045 60287.361292693 2023-12-09T08:40:15.688712+00:00 20000091.356000009924 29000000.065999981016 48000000.076000027359 12345678.901000019163 60287.361304295 2023-12-09T08:40:16.691117+00:00 20000091.349000010639 28999999.990999940783 47999999.997999973595 12345678.899999979883 60287.361316078 2023-12-09T08:40:17.709134+00:00 20000091.352000001818 28999999.971999999136 47999999.981999993324 12345678.900000039488 60287.361327499 2023-12-09T08:40:18.695912+00:00 20000091.352000001818 29000000.009000059217 47999999.981999993324 12345678.899999979883 60287.361339101 2023-12-09T08:40:19.698316+00:00 20000091.351000010967 28999999.988999959081 48000000.062000043690 12345678.898999990895 60287.361350703 2023-12-09T08:40:20.700723+00:00 20000091.352999988943 29000000.018000010401 47999999.957000017166 12345678.900000039488 60287.361362305 2023-12-09T08:40:21.703130+00:00 20000091.349000040442 29000000.009999990463 47999999.980000019073 12345678.900999959558 60287.361373726 2023-12-09T08:40:22.689911+00:00 20000091.356999989599 28999999.995000001043 48000000.027999997139 12345678.901000019163 60287.361385328 2023-12-09T08:40:23.692314+00:00 20000091.347999989986 28999999.976000070572 48000000.001999966800 12345678.898000000045 60287.361396930 2023-12-09T08:40:24.694719+00:00 20000091.354999959469 29000000.025999899954 47999999.993999958038 12345678.901000019163 60287.361408532 2023-12-09T08:40:25.697124+00:00 20000091.354000028223 29000000.026000019163 47999999.989000082016 12345678.900999959558 60287.361420133 2023-12-09T08:40:26.699528+00:00 20000091.347999989986 28999999.962000008672 48000000.061999917030 12345678.898999990895 60287.361431736 2023-12-09T08:40:27.701943+00:00 20000091.352000001818 29000000.000000000000 47999999.938000082970 12345678.900000039488 60287.361443338 2023-12-09T08:40:28.704348+00:00 20000091.351000010967 28999999.996000051498 47999999.980999946594 12345678.898999990895 60287.361454758 2023-12-09T08:40:29.691129+00:00 20000091.356000009924 29000000.028000000864 48000000.070999979973 12345678.903000000864 60287.361466360 2023-12-09T08:40:30.693526+00:00 20000091.348999980837 28999999.955999970436 47999999.978000037372 12345678.898000000045 60287.361477962 2023-12-09T08:40:31.695922+00:00 20000091.352000001818 29000000.010000001639 48000000.015000000596 12345678.901000019163 60287.361489564 2023-12-09T08:40:32.698325+00:00 20000091.351000010967 28999999.995000001043 47999999.954999998212 12345678.899999979883 60287.361500985 2023-12-09T08:40:33.685105+00:00 20000091.354000028223 29000000.013000000268 48000000.009999990463 12345678.899999979883 60287.361512768 2023-12-09T08:40:34.703128+00:00 20000091.350000020117 29000000.016999989748 48000000.013999998569 12345678.898999990895 60287.361524370 2023-12-09T08:40:35.705537+00:00 20000091.349999900907 28999999.991000011563 47999999.980000019073 12345678.898000000045 60287.361535791 2023-12-09T08:40:36.692316+00:00 20000091.355000019073 28999999.986999988556 48000000.032999992371 12345678.902000069618 60287.361547573 2023-12-09T08:40:37.710340+00:00 20000091.353000041097 29000000.003000020981 48000000.001999966800 12345678.900999899954 60287.361558994 2023-12-09T08:40:38.697117+00:00 20000091.350000020117 29000000.000000000000 48000000.025000043213 12345678.899000050500 60287.361570596 2023-12-09T08:40:39.699522+00:00 20000091.356999989599 29000000.008999969810 47999999.943000018597 12345678.902000069618 60287.361582018 2023-12-09T08:40:40.686297+00:00 20000091.348999980837 28999999.991000000387 48000000.010999977589 12345678.898999929428 60287.361593800 2023-12-09T08:40:41.704327+00:00 20000091.350999951363 29000000.007000029087 47999999.990000009537 12345678.899000050500 60287.361605221 2023-12-09T08:40:42.691104+00:00 20000091.353000041097 29000000.011999960989 48000000.017000019550 12345678.899999979883 60287.361616823 2023-12-09T08:40:43.693511+00:00 20000091.348999980837 28999999.979000028223 48000000.003999948502 12345678.899999979883 60287.361628606 2023-12-09T08:40:44.711541+00:00 20000091.353999968618 28999999.971000019461 48000000.001000046730 12345678.899999979883 60287.361640027 2023-12-09T08:40:45.698318+00:00 20000091.350000020117 29000000.028000000864 48000000.005999922752 12345678.898000000045 60287.361651629 2023-12-09T08:40:46.700718+00:00 20000091.356000069529 28999999.983999971300 48000000.032999992371 12345678.904000040144 60287.361663155 2023-12-09T08:40:47.696612+00:00 20000091.347999930382 29000000.002000030130 47999999.934000022709 12345678.896999960765 60287.361674832 2023-12-09T08:40:48.705522+00:00 20000091.351000070572 29000000.009999990463 47999999.997000098228 12345678.899999979883 60287.361686178 2023-12-09T08:40:49.685798+00:00 20000091.352999929339 29000000.007000029087 48000000.031999953091 12345678.901000019163 60287.361697961 2023-12-09T08:40:50.703821+00:00 20000091.355000019073 28999999.997999910265 47999999.975000016391 12345678.901000019163 60287.361709382 2023-12-09T08:40:51.690601+00:00 20000091.346999999136 28999999.991000059992 47999999.998999953270 12345678.899000050500 60287.361720984 2023-12-09T08:40:52.692999+00:00 20000091.352000001818 28999999.983999971300 47999999.981999993324 12345678.898999929428 60287.361732766 2023-12-09T08:40:53.711016+00:00 20000091.355000019073 29000000.028000000864 48000000.017000079155 12345678.902000069618 60287.361744188 2023-12-09T08:40:54.697800+00:00 20000091.352000001818 28999999.995000001043 48000000.068999998271 12345678.898000000045 60287.361755789 2023-12-09T08:40:55.700205+00:00 20000091.350000020117 29000000.022000070661 47999999.923000007868 12345678.899999979883 60287.361767211 2023-12-09T08:40:56.686983+00:00 20000091.353999968618 29000000.000999931246 48000000.070999979973 12345678.901000019163 60287.361778993 2023-12-09T08:40:57.705002+00:00 20000091.350999951363 28999999.986999988556 47999999.935000002384 12345678.899999979883 60287.361790414 2023-12-09T08:40:58.691783+00:00 20000091.351000070572 28999999.996999979019 48000000.052000023425 12345678.898999929428 60287.361802016 2023-12-09T08:40:59.694183+00:00 20000091.353999968618 29000000.024000048637 48000000.006999969482 12345678.902000069618 60287.361813618 2023-12-09T08:41:00.696579+00:00 20000091.348999980837 28999999.963999990374 47999999.931000046432 12345678.898999929428 60287.361825220 2023-12-09T08:41:01.698984+00:00 20000091.353999998420 29000000.013000011444 48000000.027999997139 12345678.900000099093 60287.361836822 2023-12-09T08:41:02.701393+00:00 20000091.352000009269 28999999.993000030518 47999999.993999958038 12345678.899999979883 60287.361848243 2023-12-09T08:41:03.688174+00:00 20000091.350000001490 29000000.016999959946 48000000.018000006676 12345678.899999979883 60287.361860026 2023-12-09T08:41:04.706196+00:00 20000091.355999991298 28999999.993000030518 47999999.989999949932 12345678.901000019163 60287.361871446 2023-12-09T08:41:05.692974+00:00 20000091.351000010967 28999999.993999961764 47999999.944000013173 12345678.898000000045 60287.361883048 2023-12-09T08:41:06.695377+00:00 20000091.347999989986 28999999.986000061035 48000000.017000079155 12345678.898999929428 60287.361894650 2023-12-09T08:41:07.697779+00:00 20000091.355999991298 29000000.023999929428 47999999.962000012398 12345678.902000069618 60287.361906252 2023-12-09T08:41:08.700185+00:00 20000091.349000010639 28999999.982000000775 48000000.074999928474 12345678.898999929428 60287.361917673 2023-12-09T08:41:09.686972+00:00 20000091.351000010967 29000000.008000001311 47999999.979000091553 12345678.900000099093 60287.361929456 2023-12-09T08:41:10.704999+00:00 20000091.353999998420 29000000.003000009805 48000000.028999917209 12345678.900999899954 60287.361941058 2023-12-09T08:41:11.707398+00:00 20000091.352000001818 29000000.006999999285 48000000.026000022888 12345678.900000099093 60287.361952479 2023-12-09T08:41:12.694178+00:00 20000091.349999990314 28999999.997999981046 48000000.011999957263 12345678.898999929428 60287.361964081 2023-12-09T08:41:13.696583+00:00 20000091.353999998420 28999999.986000001431 47999999.925999999046 12345678.901000019163 60287.361975683 2023-12-09T08:41:14.698985+00:00 20000091.352000001818 29000000.015000019222 48000000.019999980927 12345678.899999979883 60287.361987284 2023-12-09T08:41:15.701390+00:00 20000091.350000020117 28999999.988000009209 48000000.049000017345 12345678.898000000045 60287.361998706 2023-12-09T08:41:16.688176+00:00 20000091.354999959469 28999999.993999991566 47999999.937999993563 12345678.902000069618 60287.362010488 2023-12-09T08:41:17.706198+00:00 20000091.352000001818 29000000.005000028759 47999999.988000012934 12345678.900999899954 60287.362021910 2023-12-09T08:41:18.692977+00:00 20000091.351000010967 28999999.971999999136 48000000.004000008106 12345678.898000000045 60287.362033512 2023-12-09T08:41:19.695382+00:00 20000091.350000020117 29000000.030999958515 47999999.998999983072 12345678.900000000373 60287.362045113 2023-12-09T08:41:20.697783+00:00 20000091.349999960512 29000000.000000000000 48000000.082000017166 12345678.899000000209 60287.362056715 2023-12-09T08:41:21.700188+00:00 20000091.356000009924 28999999.995000001043 47999999.920000016689 12345678.902000000700 60287.362068317 2023-12-09T08:41:22.702595+00:00 20000091.352999988943 29000000.016000028700 48000000.044999957085 12345678.900000000373 60287.362079738 2023-12-09T08:41:23.689376+00:00 20000091.349000040442 28999999.991000000387 47999999.956000030041 12345678.900000009686 60287.362091521 2023-12-09T08:41:24.707410+00:00 20000091.352000001818 28999999.982999980450 48000000.004000008106 12345678.899999989197 60287.362102942 2023-12-09T08:41:25.694187+00:00 20000091.351000010967 29000000.000000000000 47999999.996999979019 12345678.899000000209 60287.362114544 2023-12-09T08:41:26.696587+00:00 20000091.351000010967 29000000.041999999434 48000000.030000030994 12345678.900000009686 60287.362126071 2023-12-09T08:41:27.692482+00:00 20000091.353999968618 28999999.955999970436 48000000.008000023663 12345678.900999989361 60287.362137747 2023-12-09T08:41:28.701389+00:00 20000091.348999980837 29000000.018000010401 47999999.988999962807 12345678.899999989197 60287.362149349 2023-12-09T08:41:29.703792+00:00 20000091.353999968618 29000000.000000000000 47999999.970000028610 12345678.900000009686 60287.362160876 2023-12-09T08:41:30.699689+00:00 20000091.353000041097 29000000.001000050455 48000000.031999953091 12345678.899000020698 60287.362172553 2023-12-09T08:41:31.708597+00:00 20000091.355000019073 29000000.003000020981 48000000.004000067711 12345678.901999980211 60287.362183899 2023-12-09T08:41:32.688867+00:00 20000091.345999959856 28999999.988999959081 47999999.958999991417 12345678.899000020698 60287.362195682 2023-12-09T08:41:33.706886+00:00 20000091.355000019073 29000000.011999960989 48000000.065999977291 12345678.899999979883 60287.362207103 2023-12-09T08:41:34.693664+00:00 20000091.353999968618 29000000.012000080198 47999999.960999973118 12345678.900000009686 60287.362218705 2023-12-09T08:41:35.696058+00:00 20000091.351000070572 28999999.989999890327 48000000.019999980927 12345678.900000009686 60287.362230125 2023-12-09T08:41:36.682841+00:00 20000091.348999980837 28999999.979000091553 47999999.986000061035 12345678.898999990895 60287.362241908 2023-12-09T08:41:37.700871+00:00 20000091.352000001818 28999999.998000029474 47999999.981999993324 12345678.900000009686 60287.362253510 2023-12-09T08:41:38.703273+00:00 20000091.353999968618 28999999.996999979019 48000000.018000006676 12345678.900999989361 60287.362264931 2023-12-09T08:41:39.690056+00:00 20000091.352000001818 29000000.006999969482 48000000.058999992907 12345678.900000039488 60287.362276714 2023-12-09T08:41:40.708069+00:00 20000091.348999980837 29000000.006000038236 47999999.895000010729 12345678.899999979883 60287.362288135 2023-12-09T08:41:41.694840+00:00 20000091.354000091553 29000000.000999931246 48000000.067999988794 12345678.901000019163 60287.362299737 2023-12-09T08:41:42.697242+00:00 20000091.352000001818 29000000.011999960989 47999999.925000011921 12345678.898999990895 60287.362311158 2023-12-09T08:41:43.684029+00:00 20000091.349999900907 28999999.979000091553 48000000.056999981403 12345678.898999990895 60287.362322940 2023-12-09T08:41:44.702055+00:00 20000091.353000041097 29000000.019999980927 48000000.032000012696 12345678.899999979883 60287.362334361 2023-12-09T08:41:45.688832+00:00 20000091.350999951363 28999999.991000000387 47999999.995999991894 12345678.899000050500 60287.362345963 2023-12-09T08:41:46.691230+00:00 20000091.352000001818 29000000.026999998838 48000000.011000037193 12345678.901999950409 60287.362357746 2023-12-09T08:41:47.709254+00:00 20000091.354000091553 28999999.967999998480 47999999.972999989986 12345678.898000000045 60287.362369167 2023-12-09T08:41:48.696037+00:00 20000091.350999951363 28999999.991000000387 47999999.969999969006 12345678.901000019163 60287.362380769 2023-12-09T08:41:49.698439+00:00 20000091.352000001818 29000000.016000021249 48000000.047000050545 12345678.901000019163 60287.362392371 2023-12-09T08:41:50.700841+00:00 20000091.350000020117 28999999.993000000715 47999999.914999961853 12345678.898000000045 60287.362403973 2023-12-09T08:41:51.703245+00:00 20000091.355000019073 29000000.007999990135 48000000.034000039101 12345678.901999950409 60287.362415394 2023-12-09T08:41:52.690021+00:00 20000091.352000001818 29000000.011000011116 48000000.021999962628 12345678.899000050500 60287.362426996 2023-12-09T08:41:53.692422+00:00 20000091.352000001818 28999999.996999979019 47999999.986999988556 12345678.901999950409 60287.362438598 2023-12-09T08:41:54.694824+00:00 20000091.350000001490 28999999.995999988168 48000000.023000001907 12345678.899000050500 60287.362450199 2023-12-09T08:41:55.697219+00:00 20000091.355999998748 29000000.011000040919 48000000.004000067711 12345678.899999979883 60287.362461801 2023-12-09T08:41:56.699622+00:00 20000091.349999990314 28999999.983999971300 47999999.994999997318 12345678.898999990895 60287.362473403 2023-12-09T08:41:57.702030+00:00 20000091.348999999464 29000000.004999998957 47999999.957999937236 12345678.900000039488 60287.362485005 2023-12-09T08:41:58.704434+00:00 20000091.355000000447 28999999.980000019073 48000000.067999958992 12345678.900999959558 60287.362496426 2023-12-09T08:41:59.691220+00:00 20000091.350999999791 29000000.004000011832 47999999.917000062764 12345678.900000039488 60287.362508028 2023-12-09T08:42:00.693611+00:00 20000091.349000010639 29000000.008999999613 47999999.976999998093 12345678.898999990895 60287.362519630 2023-12-09T08:42:01.696009+00:00 20000091.352999988943 29000000.022999998182 48000000.045999996364 12345678.901000019163 60287.362531232 2023-12-09T08:42:02.698408+00:00 20000091.353000018746 28999999.978999968618 47999999.996000006795 12345678.898999929428 60287.362542653 2023-12-09T08:42:03.685179+00:00 20000091.352000001818 29000000.005000051111 48000000.023999989033 12345678.901000019163 60287.362554436 2023-12-09T08:42:04.703213+00:00 20000091.352000001818 29000000.000999931246 48000000.011999987066 12345678.899000050500 60287.362566037 2023-12-09T08:42:05.705619+00:00 20000091.351000010967 28999999.986999988556 48000000.027000039816 12345678.899999979883 60287.362577458 2023-12-09T08:42:06.692392+00:00 20000091.347999989986 29000000.001000050455 47999999.923999972641 12345678.898999929428 60287.362589060 2023-12-09T08:42:07.694793+00:00 20000091.358000010252 28999999.998000029474 48000000.039000026882 12345678.901000019163 60287.362600662 2023-12-09T08:42:08.697195+00:00 20000091.346999999136 29000000.026999950409 48000000.026999950409 12345678.899000050500 60287.362612264 2023-12-09T08:42:09.699600+00:00 20000091.353999968618 29000000.004000071436 47999999.927000053227 12345678.899999979883 60287.362623790 2023-12-09T08:42:10.695493+00:00 20000091.356000009924 28999999.970999959856 47999999.981999993324 12345678.901999950409 60287.362635468 2023-12-09T08:42:11.704408+00:00 20000091.352000001818 29000000.029000040144 48000000.018999986351 12345678.901000019163 60287.362646814 2023-12-09T08:42:12.684688+00:00 20000091.352999988943 28999999.995999928564 48000000.060999989510 12345678.899999979883 60287.362658596 2023-12-09T08:42:13.702712+00:00 20000091.351000010967 29000000.001999970526 48000000.019999980927 12345678.899000050500 60287.362670017 2023-12-09T08:42:14.689485+00:00 20000091.347999989986 28999999.995000001043 47999999.976999998093 12345678.899000050500 60287.362681619 2023-12-09T08:42:15.691888+00:00 20000091.355000019073 29000000.003000020981 47999999.981000073254 12345678.899999979883 60287.362693402 2023-12-09T08:42:16.709905+00:00 20000091.350000020117 28999999.958999991417 47999999.965999960899 12345678.899999979883 60287.362704823 2023-12-09T08:42:17.696687+00:00 20000091.356000009924 29000000.029999971390 48000000.049999952316 12345678.903000000864 60287.362716425 2023-12-09T08:42:18.699093+00:00 20000091.347999989986 28999999.990000009537 48000000.024000048637 12345678.896999960765 60287.362727846 2023-12-09T08:42:19.685877+00:00 20000091.352000001818 29000000.029000040144 48000000.003999948502 12345678.901000019163 60287.362739629 2023-12-09T08:42:20.703900+00:00 20000091.354000028223 28999999.968000050634 47999999.963000059128 12345678.901000019163 60287.362751049 2023-12-09T08:42:21.690678+00:00 20000091.348999980837 29000000.001999970526 47999999.978000037372 12345678.896999960765 60287.362762651 2023-12-09T08:42:22.693080+00:00 20000091.352000001818 29000000.021000001580 48000000.007999897003 12345678.900000099093 60287.362774253 2023-12-09T08:42:23.695460+00:00 20000091.352999929339 28999999.982000000775 48000000.015000000596 12345678.903000000864 60287.362785855 2023-12-09T08:42:24.697855+00:00 20000091.352000001818 28999999.991999998689 48000000.012999996543 12345678.898999929428 60287.362797457 2023-12-09T08:42:25.700259+00:00 20000091.353000041097 29000000.018000010401 47999999.986000016332 12345678.899000050500 60287.362808878 2023-12-09T08:42:26.687046+00:00 20000091.350000020117 28999999.997000008821 48000000.051999993622 12345678.901000019163 60287.362820661 2023-12-09T08:42:27.705064+00:00 20000091.353999968618 29000000.001999970526 47999999.944999992847 12345678.899999979883 60287.362832082 2023-12-09T08:42:28.691838+00:00 20000091.348999980837 29000000.018000010401 48000000.035000033677 12345678.898999929428 60287.362843683 2023-12-09T08:42:29.694243+00:00 20000091.354000091553 28999999.953999999911 47999999.990999996662 12345678.901000019163 60287.362855285 2023-12-09T08:42:30.696642+00:00 20000091.352999929339 29000000.041000008583 47999999.920999996364 12345678.901000019163 60287.362866887 2023-12-09T08:42:31.699041+00:00 20000091.346999999136 28999999.977000001818 48000000.092999987304 12345678.898000000045 60287.362878308 2023-12-09T08:42:32.685824+00:00 20000091.356000069529 29000000.009999990463 47999999.956999957561 12345678.901999950409 60287.362889910 2023-12-09T08:42:33.688227+00:00 20000091.348999980837 29000000.002000030130 48000000.006999969482 12345678.898000000045 60287.362901693 2023-12-09T08:42:34.706251+00:00 20000091.352000001818 28999999.989999949932 48000000.024000048637 12345678.900000099093 60287.362913114 2023-12-09T08:42:35.693023+00:00 20000091.355999950320 28999999.982000049204 47999999.975999951363 12345678.900999899954 60287.362924716 2023-12-09T08:42:36.695419+00:00 20000091.348999980837 29000000.025999959558 47999999.998000033200 12345678.900000099093 60287.362936317 2023-12-09T08:42:37.697824+00:00 20000091.352000001818 29000000.002000030130 48000000.042999982834 12345678.898999929428 60287.362947919 2023-12-09T08:42:38.700234+00:00 20000091.351000070572 28999999.995999988168 47999999.975000016391 12345678.899000050500 60287.362959340 2023-12-09T08:42:39.687019+00:00 20000091.350999951363 29000000.013000011444 47999999.970000028610 12345678.901000019163 60287.362970943 2023-12-09T08:42:40.689423+00:00 20000091.353000041097 28999999.996999979019 47999999.972000002861 12345678.900999899954 60287.362982544 2023-12-09T08:42:41.691825+00:00 20000091.353000041097 28999999.955999970436 48000000.042999982834 12345678.900000099093 60287.362994146 2023-12-09T08:42:42.694225+00:00 20000091.352000001818 29000000.029999971390 47999999.963999986649 12345678.899999979883 60287.363005748 2023-12-09T08:42:43.696618+00:00 20000091.349999900907 29000000.004999998957 48000000.045999996364 12345678.898999929428 60287.363017350 2023-12-09T08:42:44.699015+00:00 20000091.354000091553 28999999.994000080973 47999999.944000013173 12345678.899000050500 60287.363028951 2023-12-09T08:42:45.701420+00:00 20000091.352999929339 28999999.995000001043 48000000.050999999046 12345678.903000000864 60287.363040373 2023-12-09T08:42:46.688203+00:00 20000091.353000041097 29000000.026999950409 47999999.989000007510 12345678.899000000209 60287.363052155 2023-12-09T08:42:47.706236+00:00 20000091.350999951363 28999999.963000059128 48000000.000000000000 12345678.900000000373 60287.363063577 2023-12-09T08:42:48.693004+00:00 20000091.350000001490 29000000.008000019938 47999999.988999992609 12345678.900000000373 60287.363075178 2023-12-09T08:42:49.695402+00:00 20000091.353999998420 29000000.009999990463 48000000.001000016928 12345678.900000000373 60287.363086705 2023-12-09T08:42:50.691299+00:00 20000091.352000001818 29000000.002999901772 47999999.994999997318 12345678.899000000209 60287.363098382 2023-12-09T08:42:51.700208+00:00 20000091.350000008941 28999999.995000001043 48000000.028999976814 12345678.901000009850 60287.363109984 2023-12-09T08:42:52.702611+00:00 20000091.350999999791 28999999.989000078291 47999999.987999983132 12345678.898999990895 60287.363121510 2023-12-09T08:42:53.698507+00:00 20000091.355000000447 29000000.005999919027 47999999.956000030041 12345678.901000009850 60287.363133188 2023-12-09T08:42:54.707423+00:00 20000091.349999979138 29000000.015000101179 48000000.043999969959 12345678.898999990895 60287.363144534 2023-12-09T08:42:55.687702+00:00 20000091.352000031620 28999999.969999909401 48000000.045999996364 12345678.899000000209 60287.363156316 2023-12-09T08:42:56.705724+00:00 20000091.352000001818 29000000.019999980927 47999999.962000072002 12345678.902000010014 60287.363167737 2023-12-09T08:42:57.692504+00:00 20000091.352000001818 29000000.002000089735 47999999.943999886513 12345678.900000009686 60287.363179339 2023-12-09T08:42:58.694905+00:00 20000091.352999988943 29000000.008999940008 48000000.149000048637 12345678.899999979883 60287.363190760 2023-12-09T08:42:59.681690+00:00 20000091.349999990314 28999999.986999999732 47999999.868000030518 12345678.899000020698 60287.363202543 2023-12-09T08:43:00.699706+00:00 20000091.353000018746 29000000.004000000656 48000000.069000013173 12345678.900999989361 60287.363214145 2023-12-09T08:43:01.702114+00:00 20000091.353000018746 28999999.982999999076 47999999.962999939919 12345678.900000009686 60287.363225566 2023-12-09T08:43:02.688898+00:00 20000091.353999968618 29000000.028000000864 48000000.021000027657 12345678.900999989361 60287.363237348 2023-12-09T08:43:03.706922+00:00 20000091.349000040442 29000000.006000000983 48000000.036000013351 12345678.898999990895 60287.363248770 2023-12-09T08:43:04.693698+00:00 20000091.350999951363 29000000.008999999613 47999999.960999973118 12345678.899000020698 60287.363260372 2023-12-09T08:43:05.696099+00:00 20000091.351000010967 28999999.960000008345 47999999.973000049591 12345678.900000009686 60287.363271792 2023-12-09T08:43:06.682890+00:00 20000091.354000028223 29000000.032999988645 47999999.975999951363 12345678.899999979883 60287.363283576 2023-12-09T08:43:07.700915+00:00 20000091.349999960512 28999999.993000000715 48000000.098000049591 12345678.900000039488 60287.363294996 2023-12-09T08:43:08.687701+00:00 20000091.354000028223 28999999.966000020504 47999999.982000000775 12345678.901999950409 60287.363306598 2023-12-09T08:43:09.690098+00:00 20000091.348999980837 29000000.029999971390 47999999.920000001788 12345678.897000009194 60287.363318381 2023-12-09T08:43:10.708123+00:00 20000091.355000019073 29000000.002000030130 48000000.064999997616 12345678.902000010014 60287.363329802 2023-12-09T08:43:11.694904+00:00 20000091.348999980837 28999999.975999951363 47999999.954000003636 12345678.898999990895 60287.363341404 2023-12-09T08:43:12.697307+00:00 20000091.352999988943 29000000.001000050455 48000000.030999988317 12345678.900000039488 60287.363352825 2023-12-09T08:43:13.684087+00:00 20000091.352000001818 29000000.000000000000 47999999.998000033200 12345678.900999959558 60287.363364608 2023-12-09T08:43:14.702110+00:00 20000091.352000001818 29000000.033999979496 47999999.967000007629 12345678.898999990895 60287.363376029 2023-12-09T08:43:15.688892+00:00 20000091.353000041097 28999999.986999988556 48000000.009999990463 12345678.900000039488 60287.363387631 2023-12-09T08:43:16.691295+00:00 20000091.352999929339 28999999.986999988556 47999999.962000012398 12345678.900999959558 60287.363399233 2023-12-09T08:43:17.693696+00:00 20000091.348000049591 29000000.005000051111 48000000.045999996364 12345678.899000050500 60287.363410834 2023-12-09T08:43:18.696094+00:00 20000091.353999968618 29000000.008999940008 47999999.984000027180 12345678.899999979883 60287.363422436 2023-12-09T08:43:19.698494+00:00 20000091.351000070572 28999999.990000009537 48000000.001999966800 12345678.901000019163 60287.363434038 2023-12-09T08:43:20.700893+00:00 20000091.353999968618 29000000.018000010401 48000000.003999948502 12345678.898999990895 60287.363445640 2023-12-09T08:43:21.703295+00:00 20000091.350999951363 28999999.978999968618 48000000.017000079155 12345678.899999979883 60287.363457061 2023-12-09T08:43:22.690082+00:00 20000091.355000019073 29000000.014000058174 48000000.007999897003 12345678.901000019163 60287.363468663 2023-12-09T08:43:23.692480+00:00 20000091.348000049591 28999999.977000001818 47999999.975000016391 12345678.898000000045 60287.363480265 2023-12-09T08:43:24.694879+00:00 20000091.352999929339 28999999.988999959081 48000000.032000057399 12345678.900999959558 60287.363491867 2023-12-09T08:43:25.697278+00:00 20000091.351000070572 29000000.029999971390 47999999.967000007629 12345678.900000039488 60287.363503288 2023-12-09T08:43:26.684047+00:00 20000091.353999968618 29000000.002000089735 48000000.030999898911 12345678.900999959558 60287.363515070 2023-12-09T08:43:27.702075+00:00 20000091.352000001818 28999999.996999979019 47999999.961000077426 12345678.898999990895 60287.363526672 2023-12-09T08:43:28.704481+00:00 20000091.350000020117 28999999.995000001043 47999999.990000009537 12345678.899000050500 60287.363538093 2023-12-09T08:43:29.691258+00:00 20000091.352999929339 28999999.997999910265 48000000.056999921799 12345678.901000019163 60287.363549695 2023-12-09T08:43:30.693661+00:00 20000091.354000091553 28999999.991000059992 47999999.991999998689 12345678.901999950409 60287.363561297 2023-12-09T08:43:31.696065+00:00 20000091.346999999136 28999999.993999961764 47999999.956999987364 12345678.898000000045 60287.363572899 2023-12-09T08:43:32.698464+00:00 20000091.353999968618 29000000.008000019938 47999999.988000012934 12345678.901000019163 60287.363584425 2023-12-09T08:43:33.694362+00:00 20000091.353000041097 29000000.014000058174 48000000.032000012696 12345678.899999979883 60287.363596103 2023-12-09T08:43:34.703271+00:00 20000091.349999900907 29000000.014999989420 48000000.023000001907 12345678.898000000045 60287.363607449 2023-12-09T08:43:35.683549+00:00 20000091.353000041097 28999999.962999939919 48000000.029999971390 12345678.899999979883 60287.363619231 2023-12-09T08:43:36.701571+00:00 20000091.352000001818 29000000.026000000536 47999999.883000023663 12345678.899999979883 60287.363630833 2023-12-09T08:43:37.703972+00:00 20000091.353000041097 28999999.995000001043 48000000.082999996841 12345678.902000069618 60287.363642254 2023-12-09T08:43:38.690751+00:00 20000091.349999900907 28999999.971999999136 47999999.908999979496 12345678.898000000045 60287.363653856 2023-12-09T08:43:39.693157+00:00 20000091.353000041097 29000000.008999988437 48000000.039000026882 12345678.901000019163 60287.363665458 2023-12-09T08:43:40.695559+00:00 20000091.353000041097 29000000.006000008434 48000000.047999978065 12345678.900999899954 60287.363677060 2023-12-09T08:43:41.697958+00:00 20000091.352000001818 29000000.002000000328 48000000.002999961376 12345678.900000099093 60287.363688481 2023-12-09T08:43:42.684742+00:00 20000091.350000001490 28999999.987999979407 47999999.970000028610 12345678.898999929428 60287.363700264 2023-12-09T08:43:43.702769+00:00 20000091.353000000119 29000000.018000010401 48000000.031000018120 12345678.899999979883 60287.363711684 2023-12-09T08:43:44.689545+00:00 20000091.353000011295 28999999.988000009209 47999999.978000037372 12345678.901000019163 60287.363723286 2023-12-09T08:43:45.691940+00:00 20000091.349999990314 29000000.025999989361 48000000.046999931335 12345678.899000050500 60287.363735069 2023-12-09T08:43:46.709958+00:00 20000091.353000000119 28999999.993000030518 47999999.930999986827 12345678.901000019163 60287.363746490 2023-12-09T08:43:47.696736+00:00 20000091.352000001818 28999999.968999978155 47999999.971000082791 12345678.898999929428 60287.363758092 2023-12-09T08:43:48.699146+00:00 20000091.350999999791 28999999.995999988168 48000000.045999996364 12345678.899999979883 60287.363769513 2023-12-09T08:43:49.685928+00:00 20000091.349999990314 29000000.030000030994 48000000.027999997139 12345678.899000050500 60287.363781296 2023-12-09T08:43:50.703948+00:00 20000091.352000001818 29000000.007999960333 47999999.984999902546 12345678.899999979883 60287.363792717 2023-12-09T08:43:51.690730+00:00 20000091.351000010967 28999999.988000039011 48000000.045999996364 12345678.901000019163 60287.363804319 2023-12-09T08:43:52.693133+00:00 20000091.356000009924 28999999.983999971300 47999999.949000000954 12345678.899999979883 60287.363815920 2023-12-09T08:43:53.695531+00:00 20000091.347999989986 28999999.995999988168 48000000.008000008762 12345678.899999979883 60287.363827522 2023-12-09T08:43:54.697926+00:00 20000091.353999998420 29000000.056000050157 47999999.998999997973 12345678.900000099093 60287.363839124 2023-12-09T08:43:55.700329+00:00 20000091.354000028223 28999999.957000020891 47999999.928999990225 12345678.898999929428 60287.363850545 2023-12-09T08:43:56.687115+00:00 20000091.349999960512 29000000.020999908447 48000000.053000003099 12345678.901000019163 60287.363862328 2023-12-09T08:43:57.705143+00:00 20000091.352999988943 28999999.989000078291 48000000.026999980211 12345678.899999979883 60287.363873749 2023-12-09T08:43:58.691923+00:00 20000091.350000020117 29000000.002999901772 47999999.974000036716 12345678.899000050500 60287.363885351 2023-12-09T08:43:59.694323+00:00 20000091.351000010967 28999999.968000050634 48000000.043999969959 12345678.901000019163 60287.363896953 2023-12-09T08:44:00.696714+00:00 20000091.353999968618 29000000.016000028700 48000000.004000008106 12345678.900999899954 60287.363908554 2023-12-09T08:44:01.699098+00:00 20000091.351000010967 29000000.028999920934 48000000.018999986351 12345678.899000050500 60287.363919975 2023-12-09T08:44:02.685851+00:00 20000091.352999988943 29000000.006000038236 47999999.952000021935 12345678.899999979883 60287.363931577 2023-12-09T08:44:03.688219+00:00 20000091.352000001818 28999999.975999951363 47999999.980000019073 12345678.901000019163 60287.363943179 2023-12-09T08:44:04.690626+00:00 20000091.353000041097 28999999.993000030518 48000000.039999961853 12345678.899000050500 60287.363954781 2023-12-09T08:44:05.693025+00:00 20000091.352000001818 29000000.029000040144 48000000.021999962628 12345678.899999979883 60287.363966382 2023-12-09T08:44:06.695426+00:00 20000091.352999988943 28999999.963999990374 47999999.938000082970 12345678.901000019163 60287.363977984 2023-12-09T08:44:07.697830+00:00 20000091.347999989986 29000000.000000000000 47999999.962000012398 12345678.899999979883 60287.363989586 2023-12-09T08:44:08.700232+00:00 20000091.353000041097 29000000.021999958903 48000000.074000000954 12345678.899999979883 60287.364001007 2023-12-09T08:44:09.687008+00:00 20000091.352000001818 29000000.011000040919 48000000.009999990463 12345678.898000000045 60287.364012790 2023-12-09T08:44:10.705041+00:00 20000091.355000019073 28999999.996999979019 48000000.018999926746 12345678.904000040144 60287.364024211 2023-12-09T08:44:11.691818+00:00 20000091.350999951363 28999999.991000059992 47999999.963999986649 12345678.898999929428 60287.364035813 2023-12-09T08:44:12.694224+00:00 20000091.352000001818 28999999.980000019073 47999999.966000080109 12345678.899000000209 60287.364047339 2023-12-09T08:44:13.690118+00:00 20000091.350999951363 29000000.028000000864 47999999.983999967575 12345678.900000000373 60287.364059017 2023-12-09T08:44:14.699029+00:00 20000091.352000001818 28999999.980999998748 48000000.034999966621 12345678.899000000209 60287.364070619 2023-12-09T08:44:15.701433+00:00 20000091.350000020117 29000000.015999998897 48000000.021999999881 12345678.899000000209 60287.364082145 2023-12-09T08:44:16.697332+00:00 20000091.353000041097 28999999.996999990195 48000000.006999999285 12345678.902000010014 60287.364093822 2023-12-09T08:44:17.706250+00:00 20000091.352999929339 28999999.996999990195 47999999.947000011802 12345678.898999990895 60287.364105168 2023-12-09T08:44:18.686528+00:00 20000091.352000001818 28999999.999000009149 48000000.055000007153 12345678.900000009686 60287.364116951 2023-12-09T08:44:19.704551+00:00 20000091.350000020117 28999999.990000009537 47999999.957999967039 12345678.899999989197 60287.364128372 2023-12-09T08:44:20.691329+00:00 20000091.353999968618 29000000.000999990851 47999999.970000028610 12345678.901000009850 60287.364139974 2023-12-09T08:44:21.693734+00:00 20000091.353000041097 28999999.999000009149 48000000.052999973297 12345678.900000009686 60287.364151395 2023-12-09T08:44:22.680511+00:00 20000091.348000049591 29000000.017000019550 48000000.013999998569 12345678.898999990895 60287.364163178 2023-12-09T08:44:23.698534+00:00 20000091.353999968618 28999999.956999961287 47999999.966000020504 12345678.900999989361 60287.364174780 2023-12-09T08:44:24.700941+00:00 20000091.353000041097 29000000.007000029087 47999999.987999983132 12345678.900000009686 60287.364186200 2023-12-09T08:44:25.687722+00:00 20000091.348999980837 29000000.007999960333 47999999.965000033379 12345678.899000020698 60287.364197983 2023-12-09T08:44:26.705736+00:00 20000091.355000019073 28999999.993000030518 48000000.031999953091 12345678.900999989361 60287.364209404 2023-12-09T08:44:27.692511+00:00 20000091.352999929339 29000000.023999989033 48000000.106000073254 12345678.900000009686 60287.364221006 2023-12-09T08:44:28.694907+00:00 20000091.348000049591 28999999.975000020117 47999999.898000001907 12345678.898999990895 60287.364232427 2023-12-09T08:44:29.681684+00:00 20000091.353999968618 29000000.025999959558 47999999.985999941826 12345678.900000009686 60287.364244210 2023-12-09T08:44:30.699707+00:00 20000091.355000019073 28999999.989000018686 48000000.055000066757 12345678.901999980211 60287.364255630 2023-12-09T08:44:31.686490+00:00 20000091.346999999136 28999999.998999949545 47999999.991999976337 12345678.899000020698 60287.364267233 2023-12-09T08:44:32.688895+00:00 20000091.353999968618 29000000.025000099093 48000000.018999926746 12345678.898999990895 60287.364279015 2023-12-09T08:44:33.706917+00:00 20000091.350000020117 29000000.001999970526 47999999.973000049591 12345678.900000009686 60287.364290436 2023-12-09T08:44:34.693694+00:00 20000091.350999951363 28999999.970000028610 47999999.983999967575 12345678.898999990895 60287.364302038 2023-12-09T08:44:35.696090+00:00 20000091.356000069529 29000000.030999898911 48000000.014999993145 12345678.902000010014 60287.364313459 2023-12-09T08:44:36.682864+00:00 20000091.348000001162 28999999.967000011355 47999999.994999997318 12345678.898000000045 60287.364325242 2023-12-09T08:44:37.700886+00:00 20000091.352000009269 29000000.013000011444 47999999.981000013649 12345678.899999979883 60287.364336663 2023-12-09T08:44:38.687668+00:00 20000091.352999988943 29000000.016000028700 48000000.061999991536 12345678.901000019163 60287.364348264 2023-12-09T08:44:39.690070+00:00 20000091.353999998420 28999999.988999959081 47999999.989000007510 12345678.901000019163 60287.364359866 2023-12-09T08:44:40.692464+00:00 20000091.350999999791 28999999.981000069529 47999999.918999999762 12345678.899999979883 60287.364371468 2023-12-09T08:44:41.694866+00:00 20000091.353999998420 28999999.996999979019 48000000.072999976575 12345678.901000019163 60287.364383070 2023-12-09T08:44:42.697270+00:00 20000091.351000010967 29000000.026000019163 48000000.027000039816 12345678.898999990895 60287.364394672 2023-12-09T08:44:43.699671+00:00 20000091.352999988943 28999999.977000001818 47999999.938999950886 12345678.900999959558 60287.364406274 2023-12-09T08:44:44.702069+00:00 20000091.349000010639 29000000.032999988645 47999999.986000001431 12345678.898000000045 60287.364417695 2023-12-09T08:44:45.688846+00:00 20000091.351000010967 28999999.986999988556 48000000.012000016868 12345678.899000050500 60287.364429297 2023-12-09T08:44:46.691248+00:00 20000091.352999988943 28999999.975999951363 47999999.994999997318 12345678.899999979883 60287.364440898 2023-12-09T08:44:47.693645+00:00 20000091.352000001818 29000000.004999998957 48000000.023000001907 12345678.899999979883 60287.364452500 2023-12-09T08:44:48.696039+00:00 20000091.352000001818 28999999.994000080973 47999999.944999933243 12345678.901000019163 60287.364463922 2023-12-09T08:44:49.682807+00:00 20000091.351000010967 29000000.021999958903 48000000.094000101089 12345678.898999990895 60287.364475704 2023-12-09T08:44:50.700827+00:00 20000091.351000010967 28999999.981999989599 47999999.934999942780 12345678.900000039488 60287.364487306 2023-12-09T08:44:51.703235+00:00 20000091.352000001818 29000000.026999998838 47999999.988000042737 12345678.900999959558 60287.364498727 2023-12-09T08:44:52.690015+00:00 20000091.352999988943 28999999.992999989539 48000000.021999962628 12345678.900000039488 60287.364510329 2023-12-09T08:44:53.692421+00:00 20000091.352999988943 29000000.006999999285 48000000.004000067711 12345678.901999950409 60287.364521931 2023-12-09T08:44:54.694826+00:00 20000091.352000001818 28999999.958999991417 47999999.991999976337 12345678.898000059649 60287.364533533 2023-12-09T08:44:55.697226+00:00 20000091.352000001818 29000000.035000029951 47999999.993000030518 12345678.899999979883 60287.364545059 2023-12-09T08:44:56.693120+00:00 20000091.351000010967 29000000.001999970526 48000000.001999966800 12345678.899999979883 60287.364556736 2023-12-09T08:44:57.702024+00:00 20000091.352999988943 28999999.995000001043 48000000.001999966800 12345678.899000050500 60287.364568082 2023-12-09T08:44:58.682300+00:00 20000091.352000001818 29000000.015999998897 47999999.988999962807 12345678.900999899954 60287.364579865 2023-12-09T08:44:59.700328+00:00 20000091.352000061423 28999999.984999980778 47999999.975000016391 12345678.901000019163 60287.364591467 2023-12-09T08:45:00.702717+00:00 20000091.349999960512 28999999.965000029653 48000000.053000003099 12345678.898000000045 60287.364602888 2023-12-09T08:45:01.689495+00:00 20000091.355000019073 29000000.032999988645 47999999.990999996662 12345678.902000069618 60287.364614489 2023-12-09T08:45:02.691893+00:00 20000091.350000020117 29000000.000999990851 47999999.969000011683 12345678.898999929428 60287.364626091 2023-12-09T08:45:03.694297+00:00 20000091.352000001818 28999999.993000030518 48000000.037000000477 12345678.899999979883 60287.364637693 2023-12-09T08:45:04.696703+00:00 20000091.352999929339 29000000.008999999613 47999999.986999988556 12345678.901000019163 60287.364649114 2023-12-09T08:45:05.683481+00:00 20000091.351000070572 28999999.989999949932 47999999.966000020504 12345678.899000050500 60287.364660897 2023-12-09T08:45:06.701508+00:00 20000091.350000020117 29000000.015000049025 48000000.101999998093 12345678.898999929428 60287.364672318 2023-12-09T08:45:07.688299+00:00 20000091.352000001818 28999999.996999979019 47999999.957000017166 12345678.901000019163 60287.364683920 2023-12-09T08:45:08.690700+00:00 20000091.352999929339 28999999.961999949068 47999999.997999973595 12345678.899999979883 60287.364695703 2023-12-09T08:45:09.708723+00:00 20000091.353999968618 29000000.029000040144 48000000.018000006676 12345678.900000099093 60287.364707124 2023-12-09T08:45:10.695501+00:00 20000091.348000049591 29000000.006000038236 47999999.986000001431 12345678.898999929428 60287.364718726 2023-12-09T08:45:11.697903+00:00 20000091.356999989599 28999999.986999988556 48000000.011999957263 12345678.902000069618 60287.364730147 2023-12-09T08:45:12.684686+00:00 20000091.350000020117 29000000.000999931246 47999999.968999981880 12345678.899999979883 60287.364741930 2023-12-09T08:45:13.702716+00:00 20000091.348999980837 29000000.002000089735 48000000.020000100136 12345678.898999929428 60287.364753351 2023-12-09T08:45:14.689499+00:00 20000091.353000041097 29000000.023999929428 47999999.996999979019 12345678.899000050500 60287.364764953 2023-12-09T08:45:15.691907+00:00 20000091.353999968618 28999999.978999968618 47999999.985000006855 12345678.901000019163 60287.364776555 2023-12-09T08:45:16.694313+00:00 20000091.350999951363 29000000.014000058174 48000000.019999980927 12345678.899999979883 60287.364788156 2023-12-09T08:45:17.696715+00:00 20000091.352000001818 29000000.000000000000 48000000.023999929428 12345678.899000050500 60287.364799758 2023-12-09T08:45:18.699116+00:00 20000091.353000041097 29000000.008999940008 47999999.961000077426 12345678.900999899954 60287.364811179 2023-12-09T08:45:19.685900+00:00 20000091.352000001818 29000000.003000020981 47999999.985999941826 12345678.900000099093 60287.364822962 2023-12-09T08:45:20.703926+00:00 20000091.350999951363 28999999.962000008672 48000000.062999956310 12345678.899999979883 60287.364834383 2023-12-09T08:45:21.690706+00:00 20000091.351000070572 29000000.006000038236 47999999.956000089645 12345678.899999979883 60287.364845985 2023-12-09T08:45:22.693106+00:00 20000091.352000001818 29000000.000999931246 47999999.920999996364 12345678.899000050500 60287.364857587 2023-12-09T08:45:23.695507+00:00 20000091.352999929339 29000000.025000099093 48000000.102999992669 12345678.900999899954 60287.364869189 2023-12-09T08:45:24.697907+00:00 20000091.352000001818 29000000.000999931246 47999999.983000010252 12345678.900000099093 60287.364880610 2023-12-09T08:45:25.684688+00:00 20000091.352000001818 28999999.991000059992 47999999.991999976337 12345678.898999929428 60287.364892212 2023-12-09T08:45:26.687099+00:00 20000091.352000001818 29000000.001999970526 47999999.955000013113 12345678.899999979883 60287.364903994 2023-12-09T08:45:27.705126+00:00 20000091.350000020117 28999999.985000010580 48000000.066000007093 12345678.900000099093 60287.364915416 2023-12-09T08:45:28.691902+00:00 20000091.355000019073 29000000.000000000000 48000000.002999961376 12345678.901999950409 60287.364927017 2023-12-09T08:45:29.694297+00:00 20000091.350000001490 28999999.999999988824 47999999.988000042737 12345678.898000000045 60287.364938619 2023-12-09T08:45:30.696697+00:00 20000091.353999998420 28999999.995000001043 47999999.986999988556 12345678.903000000864 60287.364950221 2023-12-09T08:45:31.699096+00:00 20000091.350000001490 28999999.995999988168 48000000.003000020981 12345678.896999960765 60287.364961642 2023-12-09T08:45:32.685869+00:00 20000091.352000009269 29000000.005000028759 47999999.995999991894 12345678.901000019163 60287.364973244 2023-12-09T08:45:33.688274+00:00 20000091.350999999791 29000000.021000001580 48000000.024999983609 12345678.899999979883 60287.364984846 2023-12-09T08:45:34.690677+00:00 20000091.355000000447 29000000.015999969095 47999999.983999967575 12345678.900000099093 60287.364996448 2023-12-09T08:45:35.693076+00:00 20000091.350999981165 28999999.954000029713 47999999.970000028610 12345678.900999899954 60287.365008050 2023-12-09T08:45:36.695474+00:00 20000091.350000020117 29000000.050000008196 48000000.029999971390 12345678.899000050500 60287.365019651 2023-12-09T08:45:37.697877+00:00 20000091.352999988943 28999999.969999969006 47999999.943000078201 12345678.899999979883 60287.365031253 2023-12-09T08:45:38.700276+00:00 20000091.351000010967 28999999.989000018686 48000000.016999959946 12345678.901000019163 60287.365042780 2023-12-09T08:45:39.696170+00:00 20000091.352000001818 28999999.997999969870 48000000.067000031471 12345678.899000000209 60287.365054382 2023-12-09T08:45:40.698577+00:00 20000091.352000001818 29000000.008000019938 47999999.998999953270 12345678.899000000209 60287.365065803 2023-12-09T08:45:41.685360+00:00 20000091.352000001818 29000000.005999978632 47999999.916000008583 12345678.902000000700 60287.365077405 2023-12-09T08:45:42.687764+00:00 20000091.351000010967 28999999.995999988168 48000000.016999959946 12345678.900000000373 60287.365089007 2023-12-09T08:45:43.690169+00:00 20000091.353999968618 29000000.012000020593 48000000.030000090599 12345678.900000009686 60287.365100608 2023-12-09T08:45:44.692566+00:00 20000091.352000001818 29000000.008999999613 48000000.043999910355 12345678.899999989197 60287.365112210 2023-12-09T08:45:45.694968+00:00 20000091.351000010967 28999999.986999988556 48000000.019000001252 12345678.899000000209 60287.365123812 2023-12-09T08:45:46.697374+00:00 20000091.351000010967 28999999.983000040054 47999999.974000006914 12345678.900000009686 60287.365135414 2023-12-09T08:45:47.699775+00:00 20000091.351000010967 29000000.019999980927 47999999.949999988079 12345678.899999989197 60287.365146835 2023-12-09T08:45:48.686554+00:00 20000091.353999968618 29000000.006999969482 48000000.008000023663 12345678.900000009686 60287.365158618 2023-12-09T08:45:49.704577+00:00 20000091.354000028223 28999999.985000010580 47999999.998999983072 12345678.900000009686 60287.365170039 2023-12-09T08:45:50.691351+00:00 20000091.346999999136 28999999.977000001818 47999999.975000016391 12345678.900000009686 60287.365181641 2023-12-09T08:45:51.693756+00:00 20000091.353999968618 29000000.009000059217 48000000.011999957263 12345678.899999979883 60287.365193062 2023-12-09T08:45:52.680535+00:00 20000091.351000010967 29000000.010999921709 48000000.017000019550 12345678.900000009686 60287.365204845 2023-12-09T08:45:53.698555+00:00 20000091.355000019073 29000000.013000011444 48000000.048999972641 12345678.900999989361 60287.365216446 2023-12-09T08:45:54.700958+00:00 20000091.350999951363 28999999.955000039190 47999999.916000008583 12345678.899000020698 60287.365227867 2023-12-09T08:45:55.687741+00:00 20000091.351000010967 29000000.034999970347 48000000.065999977291 12345678.900000009686 60287.365239650 2023-12-09T08:45:56.705766+00:00 20000091.353000041097 28999999.980000019073 47999999.963999986649 12345678.900999989361 60287.365251071 2023-12-09T08:45:57.692546+00:00 20000091.352000001818 29000000.018000010401 47999999.951000086963 12345678.898000000045 60287.365262673 2023-12-09T08:45:58.694936+00:00 20000091.352000001818 29000000.001999970526 48000000.098999977112 12345678.901999980211 60287.365274094 2023-12-09T08:45:59.681713+00:00 20000091.350000020117 29000000.014000058174 47999999.942999958992 12345678.898000000045 60287.365285876 2023-12-09T08:46:00.699727+00:00 20000091.354999899864 28999999.995000001043 47999999.972000002861 12345678.902000010014 60287.365297297 2023-12-09T08:46:01.686511+00:00 20000091.349000100046 29000000.002999901772 47999999.970000028610 12345678.898999990895 60287.365308899 2023-12-09T08:46:02.688915+00:00 20000091.352999929339 29000000.013000011444 48000000.105999946594 12345678.898999990895 60287.365320682 2023-12-09T08:46:03.706942+00:00 20000091.353000041097 28999999.939000010490 47999999.955000042915 12345678.902000010014 60287.365332103 2023-12-09T08:46:04.693714+00:00 20000091.350999951363 29000000.024000048637 48000000.011999957263 12345678.900000039488 60287.365343705 2023-12-09T08:46:05.696113+00:00 20000091.353999968618 29000000.015000000596 48000000.026000022888 12345678.900999959558 60287.365355126 2023-12-09T08:46:06.682890+00:00 20000091.350000020117 29000000.004000011832 47999999.986999988556 12345678.898000000045 60287.365366909 2023-12-09T08:46:07.700915+00:00 20000091.353000041097 28999999.991000000387 48000000.023999996483 12345678.902000010014 60287.365378330 2023-12-09T08:46:08.687701+00:00 20000091.348999980837 29000000.006000000983 48000000.006999999285 12345678.897000009194 60287.365389932 2023-12-09T08:46:09.690104+00:00 20000091.353999968618 28999999.997000008821 47999999.957000017166 12345678.902000010014 60287.365401533 2023-12-09T08:46:10.692509+00:00 20000091.351000070572 28999999.998999979347 48000000.023999989033 12345678.899999979883 60287.365413135 2023-12-09T08:46:11.694910+00:00 20000091.352000001818 28999999.990000009537 47999999.947999976575 12345678.899999979883 60287.365424737 2023-12-09T08:46:12.697316+00:00 20000091.352000001818 29000000.006999999285 48000000.034000009298 12345678.899000050500 60287.365436159 2023-12-09T08:46:13.684095+00:00 20000091.350000020117 29000000.007999990135 47999999.986000001431 12345678.899999979883 60287.365447941 2023-12-09T08:46:14.702118+00:00 20000091.352999929339 28999999.993000030518 47999999.976999998093 12345678.898999990895 60287.365459362 2023-12-09T08:46:15.688895+00:00 20000091.351000070572 28999999.983999971300 48000000.063000023365 12345678.900000039488 60287.365470964 2023-12-09T08:46:16.691292+00:00 20000091.353999968618 29000000.003000020981 47999999.973999977112 12345678.901999950409 60287.365482566 2023-12-09T08:46:17.693699+00:00 20000091.352000001818 29000000.008999999613 48000000.023000061512 12345678.899000050500 60287.365494168 2023-12-09T08:46:18.696099+00:00 20000091.350000020117 29000000.002999961376 47999999.990999937057 12345678.898999990895 60287.365505694 2023-12-09T08:46:19.691990+00:00 20000091.352999929339 29000000.005000051111 48000000.019999980927 12345678.900999959558 60287.365517296 2023-12-09T08:46:20.694387+00:00 20000091.355000019073 29000000.005999978632 47999999.912999987602 12345678.901000019163 60287.365528973 2023-12-09T08:46:21.703297+00:00 20000091.350000020117 29000000.008999999613 48000000.036000013351 12345678.900000039488 60287.365540319 2023-12-09T08:46:22.683574+00:00 20000091.353000041097 28999999.994999948889 48000000.008000023663 12345678.898000000045 60287.365552102 2023-12-09T08:46:23.701599+00:00 20000091.350000001490 29000000.008000019938 48000000.005000002682 12345678.899999979883 60287.365563523 2023-12-09T08:46:24.688372+00:00 20000091.353000000119 28999999.970000028610 48000000.011000037193 12345678.901000019163 60287.365575125 2023-12-09T08:46:25.690769+00:00 20000091.350999999791 29000000.014999989420 47999999.998000033200 12345678.898999929428 60287.365586726 2023-12-09T08:46:26.693172+00:00 20000091.352000001818 29000000.009999990463 47999999.924999952316 12345678.902000069618 60287.365598328 2023-12-09T08:46:27.695575+00:00 20000091.350000008941 28999999.976000070572 48000000.067000031471 12345678.898999929428 60287.365609749 2023-12-09T08:46:28.682352+00:00 20000091.353999990970 28999999.987999919802 48000000.021999962628 12345678.899999979883 60287.365621532 2023-12-09T08:46:29.700376+00:00 20000091.354000020772 29000000.009999990463 47999999.959999993443 12345678.901000019163 60287.365633134 2023-12-09T08:46:30.702781+00:00 20000091.348999980837 29000000.003000020981 47999999.957999996841 12345678.899000050500 60287.365644555 2023-12-09T08:46:31.689561+00:00 20000091.353000018746 28999999.996999979019 48000000.069999992847 12345678.899999979883 60287.365656157 2023-12-09T08:46:32.691963+00:00 20000091.352000001818 28999999.999000068754 48000000.017000019550 12345678.899999979883 60287.365667759 2023-12-09T08:46:33.694361+00:00 20000091.352999988943 29000000.021999958903 47999999.951999992132 12345678.901000019163 60287.365679361 2023-12-09T08:46:34.696762+00:00 20000091.351000010967 28999999.999000068754 48000000.008000023663 12345678.898000000045 60287.365690782 2023-12-09T08:46:35.683546+00:00 20000091.348999980837 29000000.002999901772 47999999.986000001431 12345678.899999979883 60287.365702564 2023-12-09T08:46:36.701571+00:00 20000091.356000009924 28999999.988000039011 47999999.992999970913 12345678.903000000864 60287.365713986 2023-12-09T08:46:37.688353+00:00 20000091.350000020117 28999999.993000030518 48000000.009000003338 12345678.898000000045 60287.365725588 2023-12-09T08:46:38.690755+00:00 20000091.352000001818 29000000.022999998182 48000000.037999987602 12345678.901000019163 60287.365737190 2023-12-09T08:46:39.693158+00:00 20000091.352999988943 28999999.983999971300 47999999.990000009537 12345678.899000050500 60287.365748791 2023-12-09T08:46:40.695555+00:00 20000091.351000010967 29000000.004999998957 48000000.038999967277 12345678.899999979883 60287.365760393 2023-12-09T08:46:41.697953+00:00 20000091.352000001818 28999999.995000001043 47999999.960000038147 12345678.901000019163 60287.365771814 2023-12-09T08:46:42.684733+00:00 20000091.354000028223 28999999.991999998689 47999999.994999997318 12345678.898999929428 60287.365783597 2023-12-09T08:46:43.702762+00:00 20000091.349999960512 29000000.019999999553 48000000.000999927521 12345678.899999979883 60287.365795018 2023-12-09T08:46:44.689542+00:00 20000091.352000001818 28999999.966000009328 47999999.981000073254 12345678.899000050500 60287.365806620 2023-12-09T08:46:45.691936+00:00 20000091.352000001818 29000000.021000001580 48000000.014999993145 12345678.899999979883 60287.365818040 2023-12-09T08:46:46.678715+00:00 20000091.352999988943 29000000.019999980927 48000000.045999996364 12345678.901000019163 60287.365829824 2023-12-09T08:46:47.696738+00:00 20000091.350000020117 28999999.971000019461 47999999.970999963582 12345678.899999979883 60287.365841425 2023-12-09T08:46:48.699143+00:00 20000091.352999988943 29000000.009999990463 47999999.950000047684 12345678.899999979883 60287.365852846 2023-12-09T08:46:49.685930+00:00 20000091.350000020117 28999999.997000008821 48000000.044999957085 12345678.899000050500 60287.365864629 2023-12-09T08:46:50.703957+00:00 20000091.353999968618 29000000.012999981642 48000000.000000000000 12345678.901000019163 60287.365876050 2023-12-09T08:46:51.690749+00:00 20000091.353000041097 28999999.992000039667 47999999.998000033200 12345678.901000019163 60287.365887652 2023-12-09T08:46:52.693152+00:00 20000091.352999929339 29000000.004999998957 47999999.993000000715 12345678.899999979883 60287.365899073 2023-12-09T08:46:53.679922+00:00 20000091.348000049591 28999999.991999980062 48000000.047000013292 12345678.898999929428 60287.365910856 2023-12-09T08:46:54.697948+00:00 20000091.350999951363 28999999.991999980062 47999999.984999977052 12345678.899000050500 60287.365922277 2023-12-09T08:46:55.684727+00:00 20000091.353000041097 29000000.000000000000 47999999.939000010490 12345678.899999979883 60287.365933879 2023-12-09T08:46:56.687129+00:00 20000091.353999968618 29000000.008000019938 48000000.070000022650 12345678.901000019163 60287.365945661 2023-12-09T08:46:57.705159+00:00 20000091.351000070572 29000000.000000000000 47999999.972999989986 12345678.899000050500 60287.365957083 2023-12-09T08:46:58.691932+00:00 20000091.352999929339 29000000.024999979883 47999999.973999977112 12345678.901999950409 60287.365968685 2023-12-09T08:46:59.694332+00:00 20000091.352000001818 28999999.972000058740 47999999.986999988556 12345678.899000050500 60287.365980286 2023-12-09T08:47:00.696721+00:00 20000091.351000070572 28999999.985999941826 47999999.946000039577 12345678.899999979883 60287.365991888 2023-12-09T08:47:01.699124+00:00 20000091.350000020117 29000000.021000031382 48000000.042999982834 12345678.901000019163 60287.366003415 2023-12-09T08:47:02.695023+00:00 20000091.354999899864 28999999.988000039011 48000000.052000053227 12345678.898999929428 60287.366015017 2023-12-09T08:47:03.697424+00:00 20000091.352000001818 29000000.015999909490 48000000.006999969482 12345678.901000019163 60287.366026438 2023-12-09T08:47:04.684207+00:00 20000091.349000100046 28999999.986000061035 47999999.937999956310 12345678.898000000045 60287.366038039 2023-12-09T08:47:05.686611+00:00 20000091.352000001818 29000000.003999948502 48000000.024999983609 12345678.899000050500 60287.366049822 2023-12-09T08:47:06.704634+00:00 20000091.352000001818 28999999.988000039011 47999999.984000086784 12345678.901000000536 60287.366061243 2023-12-09T08:47:07.691418+00:00 20000091.350999951363 29000000.006999969482 48000000.030999898911 12345678.898000000045 60287.366072845 2023-12-09T08:47:08.693817+00:00 20000091.355000019073 28999999.977000001818 47999999.979000091553 12345678.903000000864 60287.366084447 2023-12-09T08:47:09.696211+00:00 20000091.350000020117 29000000.024000048637 48000000.049000017345 12345678.900000000373 60287.366096049 2023-12-09T08:47:10.698616+00:00 20000091.350999951363 29000000.000000000000 47999999.893999926746 12345678.900000000373 60287.366107470 2023-12-09T08:47:11.685400+00:00 20000091.353000041097 29000000.018999930471 48000000.036000013351 12345678.899000000209 60287.366119072 2023-12-09T08:47:12.687802+00:00 20000091.352000001818 28999999.976000070572 47999999.998000033200 12345678.899999989197 60287.366130674 2023-12-09T08:47:13.690206+00:00 20000091.352000001818 28999999.996999979019 48000000.046999931335 12345678.901000009850 60287.366142275 2023-12-09T08:47:14.692598+00:00 20000091.355000019073 29000000.014999989420 47999999.987000003457 12345678.899999989197 60287.366153877 2023-12-09T08:47:15.694999+00:00 20000091.349999900907 29000000.011000040919 48000000.008000001311 12345678.899000000209 60287.366165479 2023-12-09T08:47:16.697404+00:00 20000091.352000001818 28999999.988999959081 47999999.981999993324 12345678.900000009686 60287.366177081 2023-12-09T08:47:17.699811+00:00 20000091.353000000119 29000000.011000040919 48000000.064999997616 12345678.900999989361 60287.366188502 2023-12-09T08:47:18.686591+00:00 20000091.350999999791 29000000.000999931246 47999999.948000006378 12345678.900000009686 60287.366200104 2023-12-09T08:47:19.688987+00:00 20000091.350000008941 28999999.962000001222 48000000.038000017405 12345678.900000009686 60287.366211706 2023-12-09T08:47:20.691389+00:00 20000091.353000000119 29000000.013999998569 47999999.914999961853 12345678.898999990895 60287.366223308 2023-12-09T08:47:21.693792+00:00 20000091.350999999791 29000000.000000000000 48000000.001000046730 12345678.900000009686 60287.366234729 2023-12-09T08:47:22.680577+00:00 20000091.353999998420 29000000.021000001580 48000000.102999992669 12345678.900000009686 60287.366246512 2023-12-09T08:47:23.698599+00:00 20000091.353999998420 28999999.971000019461 47999999.951999962330 12345678.901999980211 60287.366257933 2023-12-09T08:47:24.685381+00:00 20000091.349000010639 29000000.013999998569 48000000.013000071049 12345678.899000020698 60287.366269534 2023-12-09T08:47:25.687786+00:00 20000091.352999988943 29000000.005999978632 47999999.993999958038 12345678.900000009686 60287.366281136 2023-12-09T08:47:26.690191+00:00 20000091.352000001818 28999999.962000008672 47999999.950999982655 12345678.900999989361 60287.366292738 2023-12-09T08:47:27.692587+00:00 20000091.349000010639 29000000.006999969482 47999999.971000082791 12345678.897999970242 60287.366304340 2023-12-09T08:47:28.694987+00:00 20000091.354999989271 29000000.029000040144 48000000.074000000954 12345678.900000039488 60287.366315761 2023-12-09T08:47:29.681763+00:00 20000091.352000001818 28999999.986000001431 48000000.006999969482 12345678.900999959558 60287.366327544 2023-12-09T08:47:30.699775+00:00 20000091.350000020117 29000000.004999998957 47999999.965999960899 12345678.901000019163 60287.366338965 2023-12-09T08:47:31.686555+00:00 20000091.351000010967 29000000.029999971390 48000000.021999962628 12345678.898000000045 60287.366350567 2023-12-09T08:47:32.688963+00:00 20000091.352999988943 28999999.967000011355 47999999.980000019073 12345678.901000019163 60287.366362168 2023-12-09T08:47:33.691367+00:00 20000091.352000001818 29000000.036000009626 48000000.050000071526 12345678.899999979883 60287.366373770 2023-12-09T08:47:34.693762+00:00 20000091.353999968618 28999999.989000018686 47999999.917999982834 12345678.901000019163 60287.366385372 2023-12-09T08:47:35.696159+00:00 20000091.350000020117 28999999.978999968618 48000000.032999992371 12345678.898000000045 60287.366396793 2023-12-09T08:47:36.682933+00:00 20000091.352999988943 28999999.998000029474 47999999.987999998033 12345678.899999979883 60287.366408576 2023-12-09T08:47:37.700935+00:00 20000091.352000001818 28999999.985999941826 47999999.988000012934 12345678.901000019163 60287.366419997 2023-12-09T08:47:38.687709+00:00 20000091.352999988943 29000000.012000080198 48000000.033000007272 12345678.899999979883 60287.366431599 2023-12-09T08:47:39.690113+00:00 20000091.350000020117 29000000.034999970347 48000000.039999991655 12345678.899999979883 60287.366443201 2023-12-09T08:47:40.692510+00:00 20000091.350000020117 28999999.986999988556 47999999.958999991417 12345678.899000050500 60287.366454802 2023-12-09T08:47:41.694900+00:00 20000091.352000001818 28999999.995999928564 48000000.026999980211 12345678.900999959558 60287.366466329 2023-12-09T08:47:42.690794+00:00 20000091.354999959469 28999999.992000099272 47999999.999000012875 12345678.900000039488 60287.366477930 2023-12-09T08:47:43.693196+00:00 20000091.351000070572 29000000.005999919027 47999999.981999993324 12345678.899999979883 60287.366489608 2023-12-09T08:47:44.702099+00:00 20000091.350999951363 29000000.019000049680 47999999.954000003636 12345678.899999979883 60287.366500953 2023-12-09T08:47:45.682372+00:00 20000091.353999968618 28999999.977999929339 48000000.096000023186 12345678.900000039488 60287.366512736 2023-12-09T08:47:46.700395+00:00 20000091.348000049591 28999999.982000108808 47999999.944999992847 12345678.898000000045 60287.366524157 2023-12-09T08:47:47.687176+00:00 20000091.355000019073 29000000.034999970347 47999999.995999991894 12345678.903000000864 60287.366535759 2023-12-09T08:47:48.689573+00:00 20000091.350999951363 28999999.980000019073 48000000.006000041962 12345678.898000000045 60287.366547361 2023-12-09T08:47:49.691973+00:00 20000091.350999951363 28999999.997999910265 48000000.074999928474 12345678.899999979883 60287.366558963 2023-12-09T08:47:50.694375+00:00 20000091.354000091553 29000000.007000088692 47999999.917000062764 12345678.901000019163 60287.366570384 2023-12-09T08:47:51.681153+00:00 20000091.353999968618 28999999.990999940783 48000000.008000023663 12345678.899999979883 60287.366581986 2023-12-09T08:47:52.683555+00:00 20000091.348000049591 29000000.004999998957 48000000.037999987602 12345678.899000050500 60287.366593768 2023-12-09T08:47:53.701580+00:00 20000091.353999968618 29000000.012000080198 47999999.985000006855 12345678.900999899954 60287.366605190 2023-12-09T08:47:54.688360+00:00 20000091.350999951363 28999999.969999909401 47999999.903999917209 12345678.899000050500 60287.366616791 2023-12-09T08:47:55.690758+00:00 20000091.352000001818 29000000.013000011444 48000000.050999999046 12345678.899999979883 60287.366628393 2023-12-09T08:47:56.693157+00:00 20000091.353999968618 29000000.006000000983 48000000.003000020981 12345678.901000019163 60287.366639995 2023-12-09T08:47:57.695560+00:00 20000091.351000070572 29000000.016999989748 48000000.068000078201 12345678.899999979883 60287.366651416 2023-12-09T08:47:58.682337+00:00 20000091.350999951363 28999999.992000009865 47999999.980999946594 12345678.899000050500 60287.366663199 2023-12-09T08:47:59.700364+00:00 20000091.353999968618 28999999.969000000507 47999999.918000012636 12345678.901000019163 60287.366674620 2023-12-09T08:48:00.687143+00:00 20000091.350000020117 29000000.025999989361 48000000.060000002384 12345678.899999979883 60287.366686222 2023-12-09T08:48:01.689546+00:00 20000091.351000070572 28999999.977000001818 48000000.004000008106 12345678.899999979883 60287.366697824 2023-12-09T08:48:02.691950+00:00 20000091.352000001818 29000000.052999999374 48000000.008999973536 12345678.899000050500 60287.366709425 2023-12-09T08:48:03.694348+00:00 20000091.352000001818 28999999.953999999911 47999999.953000009060 12345678.901999950409 60287.366721027 2023-12-09T08:48:04.696746+00:00 20000091.350999951363 29000000.004999998957 48000000.012000016868 12345678.898000000045 60287.366732448 2023-12-09T08:48:05.683528+00:00 20000091.353000041097 29000000.018999990076 48000000.057999968529 12345678.899000050500 60287.366744231 2023-12-09T08:48:06.701557+00:00 20000091.348999980837 28999999.994000021368 47999999.970000028610 12345678.899999979883 60287.366755652 2023-12-09T08:48:07.688341+00:00 20000091.353000041097 28999999.955999970436 47999999.997999973595 12345678.898999929428 60287.366767254 2023-12-09T08:48:08.690742+00:00 20000091.354999899864 29000000.043000038713 47999999.957000017166 12345678.903000000864 60287.366778675 2023-12-09T08:48:09.677513+00:00 20000091.352000001818 28999999.990000009537 48000000.069000013173 12345678.899000050500 60287.366790458 2023-12-09T08:48:10.695529+00:00 20000091.350999999791 29000000.009999990463 47999999.949000000954 12345678.899999979883 60287.366802059 2023-12-09T08:48:11.697928+00:00 20000091.353999998420 29000000.015999969095 48000000.052999973297 12345678.901000019163 60287.366813480 2023-12-09T08:48:12.684713+00:00 20000091.348000001162 28999999.992000039667 47999999.994999997318 12345678.899000050500 60287.366825263 2023-12-09T08:48:13.702736+00:00 20000091.353999998420 28999999.998000029474 47999999.958999991417 12345678.900999899954 60287.366836684 2023-12-09T08:48:14.689515+00:00 20000091.349999990314 28999999.971999999136 47999999.986999988556 12345678.899000050500 60287.366848286 2023-12-09T08:48:15.691916+00:00 20000091.353000000119 29000000.013999938965 47999999.984000086784 12345678.899000050500 60287.366859707 2023-12-09T08:48:16.678687+00:00 20000091.351000010967 28999999.988999959081 48000000.034999966621 12345678.900999899954 60287.366871490 2023-12-09T08:48:17.696715+00:00 20000091.353999998420 29000000.006000038236 47999999.972999930382 12345678.900000099093 60287.366882911 2023-12-09T08:48:18.683487+00:00 20000091.352999988943 29000000.003999948502 48000000.061000108719 12345678.901999950409 60287.366894512 2023-12-09T08:48:19.685885+00:00 20000091.347999989986 29000000.009000059217 47999999.977999933064 12345678.896999960765 60287.366906296 2023-12-09T08:48:20.703918+00:00 20000091.352000031620 28999999.995000001043 48000000.011999957263 12345678.901000019163 60287.366917716 2023-12-09T08:48:21.690694+00:00 20000091.352999988943 28999999.985999941826 47999999.901000000536 12345678.901000019163 60287.366929318 2023-12-09T08:48:22.693097+00:00 20000091.352000001818 29000000.007000088692 48000000.113000012934 12345678.899000050500 60287.366940845 2023-12-09T08:48:23.688990+00:00 20000091.354999989271 29000000.018000010401 47999999.976999998093 12345678.901999950409 60287.366952522 2023-12-09T08:48:24.697890+00:00 20000091.347999989986 28999999.985999941826 47999999.942999988794 12345678.896999960765 60287.366963868 2023-12-09T08:48:25.678162+00:00 20000091.355000019073 28999999.993999961764 48000000.018999986351 12345678.900000099093 60287.366975650 2023-12-09T08:48:26.696185+00:00 20000091.350000020117 29000000.007000088692 48000000.001000016928 12345678.900999899954 60287.366987071 2023-12-09T08:48:27.682968+00:00 20000091.352000001818 28999999.995999928564 48000000.013000011444 12345678.899000050500 60287.366998673 2023-12-09T08:48:28.685375+00:00 20000091.352999988943 29000000.009999990463 47999999.962999999523 12345678.901000019163 60287.367010456 2023-12-09T08:48:29.703393+00:00 20000091.352000001818 28999999.985000010580 47999999.993999958038 12345678.901000019163 60287.367021877 2023-12-09T08:48:30.690173+00:00 20000091.351000010967 28999999.996999979019 48000000.050000011921 12345678.898999929428 60287.367033479 2023-12-09T08:48:31.692577+00:00 20000091.353999968618 29000000.046000000089 48000000.023000061512 12345678.901000019163 60287.367045081 2023-12-09T08:48:32.694984+00:00 20000091.349000040442 28999999.958999991417 47999999.970999963582 12345678.899000050500 60287.367056683 2023-12-09T08:48:33.697380+00:00 20000091.352999988943 29000000.010999999940 48000000.039000026882 12345678.901000000536 60287.367068104 2023-12-09T08:48:34.684167+00:00 20000091.352999988943 28999999.971999999136 47999999.945999979973 12345678.900000000373 60287.367079706 2023-12-09T08:48:35.686571+00:00 20000091.350000020117 29000000.026000011712 48000000.041000008583 12345678.899000000209 60287.367091307 2023-12-09T08:48:36.688979+00:00 20000091.352999988943 29000000.010999988765 48000000.000999927521 12345678.901000000536 60287.367102909 2023-12-09T08:48:37.691375+00:00 20000091.350999951363 28999999.965999990702 47999999.941000096500 12345678.899000000209 60287.367114511 2023-12-09T08:48:38.693775+00:00 20000091.351000070572 28999999.978999998420 48000000.014999993145 12345678.899000000209 60287.367126113 2023-12-09T08:48:39.696176+00:00 20000091.352999929339 29000000.039000000805 48000000.034999966621 12345678.901000009850 60287.367137715 2023-12-09T08:48:40.698576+00:00 20000091.353000041097 28999999.993000000715 47999999.988000042737 12345678.900999989361 60287.367149136 2023-12-09T08:48:41.685353+00:00 20000091.350999951363 29000000.028000000864 48000000.013999938965 12345678.900000009686 60287.367160738 2023-12-09T08:48:42.687757+00:00 20000091.354000091553 28999999.952000018209 47999999.947000026703 12345678.898999990895 60287.367172340 2023-12-09T08:48:43.690191+00:00 20000091.348999980837 29000000.033999979496 48000000.041000008583 12345678.899000000209 60287.367183942 2023-12-09T08:48:44.692584+00:00 20000091.353000041097 29000000.027000010014 48000000.050999999046 12345678.900999989361 60287.367195363 2023-12-09T08:48:45.679359+00:00 20000091.353999968618 28999999.963999990374 47999999.940000012517 12345678.900000009686 60287.367207146 2023-12-09T08:48:46.697381+00:00 20000091.346999999136 29000000.020000040531 48000000.027999997139 12345678.898999990895 60287.367218747 2023-12-09T08:48:47.699777+00:00 20000091.355000019073 29000000.000000000000 48000000.009999990463 12345678.901000019163 60287.367230169 2023-12-09T08:48:48.686562+00:00 20000091.352000001818 28999999.996999979019 47999999.987999983132 12345678.899999979883 60287.367241770 2023-12-09T08:48:49.688964+00:00 20000091.350999951363 29000000.003000020981 48000000.004000008106 12345678.900000009686 60287.367253372 2023-12-09T08:48:50.691368+00:00 20000091.353999968618 28999999.998000029474 47999999.920999996364 12345678.901000019163 60287.367264974 2023-12-09T08:48:51.693773+00:00 20000091.352000001818 28999999.993999961764 48000000.101000010967 12345678.899999979883 60287.367276395 2023-12-09T08:48:52.680550+00:00 20000091.351000070572 28999999.998000029474 47999999.999000012875 12345678.899000020698 60287.367288178 2023-12-09T08:48:53.698567+00:00 20000091.352000001818 28999999.980999950320 47999999.942999958992 12345678.901999980211 60287.367299599 2023-12-09T08:48:54.685346+00:00 20000091.352999929339 28999999.993000030518 48000000.013000071049 12345678.898000000045 60287.367311201 2023-12-09T08:48:55.687754+00:00 20000091.350000020117 29000000.006999969482 47999999.976999998093 12345678.900000039488 60287.367322803 2023-12-09T08:48:56.690147+00:00 20000091.356999989599 29000000.024999979883 47999999.991999976337 12345678.903000000864 60287.367334404 2023-12-09T08:48:57.692546+00:00 20000091.345000028610 28999999.967000011355 48000000.080999970436 12345678.895999969915 60287.367346006 2023-12-09T08:48:58.694949+00:00 20000091.353000041097 29000000.024999979883 47999999.957999937236 12345678.901000019163 60287.367357427 2023-12-09T08:48:59.681727+00:00 20000091.353999968618 29000000.004999998957 47999999.996000051498 12345678.900999959558 60287.367369210 2023-12-09T08:49:00.699744+00:00 20000091.352000001818 28999999.994000080973 48000000.029999971390 12345678.900000039488 60287.367380631 2023-12-09T08:49:01.686515+00:00 20000091.350999951363 28999999.975999951363 47999999.949000000954 12345678.898999990895 60287.367392233 2023-12-09T08:49:02.688916+00:00 20000091.351000070572 29000000.014000058174 48000000.039000026882 12345678.898999990895 60287.367403835 2023-12-09T08:49:03.691323+00:00 20000091.350999951363 29000000.011999960989 47999999.972000002861 12345678.902000010014 60287.367415437 2023-12-09T08:49:04.693725+00:00 20000091.355999998748 28999999.983999971300 48000000.009999990463 12345678.899999979883 60287.367427038 2023-12-09T08:49:05.696123+00:00 20000091.348999999464 29000000.019000049680 48000000.031000018120 12345678.899000050500 60287.367438565 2023-12-09T08:49:06.692010+00:00 20000091.353000000119 29000000.000999931246 48000000.012000009418 12345678.900999959558 60287.367450242 2023-12-09T08:49:07.700913+00:00 20000091.350999999791 28999999.995000001043 47999999.986999988556 12345678.898999990895 60287.367461588 2023-12-09T08:49:08.681187+00:00 20000091.353999998420 29000000.004000071436 47999999.967999987304 12345678.901000019163 60287.367473370 2023-12-09T08:49:09.699211+00:00 20000091.353000000119 29000000.011999960989 47999999.981000013649 12345678.899999979883 60287.367484792 2023-12-09T08:49:10.685993+00:00 20000091.351000010967 28999999.993999999017 48000000.034999996424 12345678.900000039488 60287.367496394 2023-12-09T08:49:11.688388+00:00 20000091.350999981165 28999999.995000001043 48000000.032999992371 12345678.899999979883 60287.367507995 2023-12-09T08:49:12.690785+00:00 20000091.351000010967 28999999.988999988884 47999999.917000003159 12345678.900000039488 60287.367519597 2023-12-09T08:49:13.693185+00:00 20000091.356000009924 29000000.015999998897 48000000.052000053227 12345678.900999959558 60287.367531199 2023-12-09T08:49:14.695589+00:00 20000091.350999981165 29000000.006999999285 48000000.013999998569 12345678.898999990895 60287.367542620 2023-12-09T08:49:15.682370+00:00 20000091.352000001818 28999999.994000021368 47999999.991999976337 12345678.900000039488 60287.367554403 2023-12-09T08:49:16.700392+00:00 20000091.350000020117 28999999.961999978870 47999999.926999993622 12345678.898999929428 60287.367565824 2023-12-09T08:49:17.687175+00:00 20000091.352000001818 29000000.034000009298 48000000.029000036418 12345678.901000019163 60287.367577426 2023-12-09T08:49:18.689569+00:00 20000091.348999980837 28999999.974999990314 48000000.018000006676 12345678.899000050500 60287.367589028 2023-12-09T08:49:19.691975+00:00 20000091.358000040054 29000000.022999998182 48000000.027999997139 12345678.901999950409 60287.367600629 2023-12-09T08:49:20.694379+00:00 20000091.347999989986 28999999.995999988168 48000000.025999903679 12345678.898000000045 60287.367612050 2023-12-09T08:49:21.681157+00:00 20000091.352999988943 28999999.991999980062 47999999.927000053227 12345678.901000019163 60287.367623652 2023-12-09T08:49:22.683555+00:00 20000091.352000001818 29000000.002000030130 48000000.008000023663 12345678.899000050500 60287.367635435 2023-12-09T08:49:23.701577+00:00 20000091.347999989986 29000000.018999990076 48000000.044999957085 12345678.899999979883 60287.367646856 2023-12-09T08:49:24.688359+00:00 20000091.352999988943 28999999.994000021368 47999999.961000077426 12345678.899999979883 60287.367658458 2023-12-09T08:49:25.690756+00:00 20000091.356000009924 28999999.988999959081 47999999.969999909401 12345678.901000019163 60287.367670060 2023-12-09T08:49:26.693147+00:00 20000091.348000049591 29000000.000000000000 48000000.076000086963 12345678.898999929428 60287.367681662 2023-12-09T08:49:27.695545+00:00 20000091.352999988943 28999999.997999969870 48000000.023000001907 12345678.900000099093 60287.367693082 2023-12-09T08:49:28.682321+00:00 20000091.352000001818 29000000.004999998957 47999999.972999997437 12345678.900999899954 60287.367704684 2023-12-09T08:49:29.684723+00:00 20000091.352000001818 29000000.014000058174 47999999.983999997377 12345678.898000000045 60287.367716286 2023-12-09T08:49:30.687121+00:00 20000091.352999988943 28999999.978999968618 47999999.987000003457 12345678.901000019163 60287.367727888 2023-12-09T08:49:31.689520+00:00 20000091.352000001818 28999999.993000030518 48000000.079000003636 12345678.901000019163 60287.367739490 2023-12-09T08:49:32.691916+00:00 20000091.350999951363 29000000.024999979883 47999999.930999986827 12345678.899999979883 60287.367751092 2023-12-09T08:49:33.694311+00:00 20000091.356000069529 28999999.978000041097 47999999.974000036716 12345678.899999979883 60287.367762693 2023-12-09T08:49:34.696712+00:00 20000091.347999930382 28999999.996999979019 48000000.000000000000 12345678.898000000045 60287.367774114 2023-12-09T08:49:35.683492+00:00 20000091.352000121027 29000000.014999989420 48000000.045999936759 12345678.901000019163 60287.367785897 2023-12-09T08:49:36.701515+00:00 20000091.353999968618 29000000.004999998957 47999999.985000006855 12345678.899999979883 60287.367797318 2023-12-09T08:49:37.688299+00:00 20000091.350999951363 28999999.995000001043 47999999.999000012875 12345678.900000099093 60287.367808920 2023-12-09T08:49:38.690700+00:00 20000091.353999968618 29000000.014999989420 47999999.952000021935 12345678.901999950409 60287.367820341 2023-12-09T08:49:39.677472+00:00 20000091.351000070572 28999999.983000040054 48000000.057999968529 12345678.898000000045 60287.367832124 2023-12-09T08:49:40.695494+00:00 20000091.350999951363 29000000.004999998957 47999999.929000020027 12345678.899999979883 60287.367843726 2023-12-09T08:49:41.697893+00:00 20000091.353000041097 28999999.970000028610 48000000.011999957263 12345678.901000019163 60287.367855147 2023-12-09T08:49:42.684667+00:00 20000091.350000020117 29000000.031999949366 48000000.072000026703 12345678.899000050500 60287.367866929 2023-12-09T08:49:43.702693+00:00 20000091.352000001818 28999999.977000001818 48000000.042999982834 12345678.900999899954 60287.367878350 2023-12-09T08:49:44.689468+00:00 20000091.352000001818 29000000.011999960989 47999999.922999978065 12345678.900000099093 60287.367889952 2023-12-09T08:49:45.691870+00:00 20000091.350999951363 29000000.007000088692 48000000.011000037193 12345678.898999929428 60287.367901478 2023-12-09T08:49:46.687744+00:00 20000091.352000001818 28999999.982999920845 48000000.039999961853 12345678.901000019163 60287.367913156 2023-12-09T08:49:47.696654+00:00 20000091.352000001818 29000000.010999999940 47999999.883000023663 12345678.898000000045 60287.367924501 2023-12-09T08:49:48.676920+00:00 20000091.350000020117 29000000.008999999613 48000000.078000068665 12345678.899999979883 60287.367936284 2023-12-09T08:49:49.694938+00:00 20000091.355999950320 29000000.015999998897 47999999.969999909401 12345678.903000000864 60287.367947961 2023-12-09T08:49:50.703840+00:00 20000091.352000001818 28999999.984999980778 48000000.036000013351 12345678.899000050500 60287.367959307 2023-12-09T08:49:51.684120+00:00 20000091.349000100046 29000000.006999999285 48000000.042999997735 12345678.898999929428 60287.367971090 2023-12-09T08:49:52.702146+00:00 20000091.350999951363 28999999.990000009537 47999999.940999999642 12345678.900000099093 60287.367982510 2023-12-09T08:49:53.688922+00:00 20000091.353999968618 29000000.004999998957 47999999.993000000715 12345678.899999979883 60287.367994112 2023-12-09T08:49:54.691319+00:00 20000091.352000001818 29000000.004000011832 48000000.043999999762 12345678.901000019163 60287.368005534 2023-12-09T08:49:55.678095+00:00 20000091.353000041097 28999999.980999980122 47999999.976999998093 12345678.898999929428 60287.368017316 2023-12-09T08:49:56.696118+00:00 20000091.352000001818 28999999.997000038624 47999999.967000007629 12345678.899999979883 60287.368028737 2023-12-09T08:49:57.682898+00:00 20000091.350999951363 29000000.008999999613 47999999.996999979019 12345678.901000019163 60287.368040339 2023-12-09T08:49:58.685299+00:00 20000091.353000000119 28999999.988999959081 48000000.022000007331 12345678.899000050500 60287.368052122 2023-12-09T08:49:59.703318+00:00 20000091.352000001818 29000000.008000019938 47999999.940999977291 12345678.899999979883 60287.368063543 2023-12-09T08:50:00.690092+00:00 20000091.350000008941 28999999.986999988556 48000000.083999991417 12345678.900000000373 60287.368075144 2023-12-09T08:50:01.692496+00:00 20000091.349999990314 29000000.006000038236 47999999.977999992669 12345678.900000000373 60287.368086566 2023-12-09T08:50:02.679268+00:00 20000091.353000000119 28999999.993999961764 47999999.952000021935 12345678.900000000373 60287.368098348 2023-12-09T08:50:03.697291+00:00 20000091.355999991298 29000000.028000000864 48000000.027999997139 12345678.902000000700 60287.368109769 2023-12-09T08:50:04.684073+00:00 20000091.351000010967 28999999.978000041097 48000000.045999996364 12345678.899000000209 60287.368121371 2023-12-09T08:50:05.686477+00:00 20000091.349999990314 29000000.029999971390 47999999.983000040054 12345678.898000000045 60287.368132973 2023-12-09T08:50:06.688851+00:00 20000091.352000001818 28999999.977000001818 47999999.973999977112 12345678.901000009850 60287.368144575 2023-12-09T08:50:07.691242+00:00 20000091.353000018746 29000000.014000058174 48000000.008000023663 12345678.899999989197 60287.368156177 2023-12-09T08:50:08.693637+00:00 20000091.352999988943 29000000.002999901772 48000000.011999957263 12345678.902000010014 60287.368167778 2023-12-09T08:50:09.696031+00:00 20000091.349000010639 28999999.975000020117 47999999.981999993324 12345678.898000000045 60287.368179380 2023-12-09T08:50:10.698428+00:00 20000091.354999989271 29000000.013000011444 48000000.073000073433 12345678.901000009850 60287.368190801 2023-12-09T08:50:11.685208+00:00 20000091.352999988943 28999999.991000059992 47999999.965999960899 12345678.900999989361 60287.368202403 2023-12-09T08:50:12.687613+00:00 20000091.346999999136 29000000.011999960989 47999999.976999998093 12345678.896999979392 60287.368214005 2023-12-09T08:50:13.690017+00:00 20000091.354000028223 28999999.990999940783 47999999.961999997497 12345678.900999989361 60287.368225607 2023-12-09T08:50:14.692424+00:00 20000091.353999968618 29000000.015000101179 48000000.027000002563 12345678.901000019163 60287.368237028 2023-12-09T08:50:15.679203+00:00 20000091.349000040442 28999999.984999898821 47999999.930999986827 12345678.898000000045 60287.368248811 2023-12-09T08:50:16.697225+00:00 20000091.352000001818 29000000.004999998957 48000000.099000006914 12345678.900999989361 60287.368260412 2023-12-09T08:50:17.699627+00:00 20000091.352000001818 29000000.004000071436 48000000.022000007331 12345678.900000009686 60287.368271833 2023-12-09T08:50:18.686406+00:00 20000091.352999988943 28999999.995000001043 47999999.950999982655 12345678.899999979883 60287.368283435 2023-12-09T08:50:19.688813+00:00 20000091.352000001818 29000000.000999931246 47999999.979000031948 12345678.901000019163 60287.368295037 2023-12-09T08:50:20.691219+00:00 20000091.351000010967 28999999.992000099272 48000000.002999961376 12345678.898999990895 60287.368306639 2023-12-09T08:50:21.693616+00:00 20000091.352999988943 29000000.001999970526 47999999.985000006855 12345678.900999989361 60287.368318060 2023-12-09T08:50:22.680395+00:00 20000091.352000001818 29000000.010999921709 48000000.045999996364 12345678.898999990895 60287.368329843 2023-12-09T08:50:23.698416+00:00 20000091.352999988943 29000000.000000000000 48000000.006000041962 12345678.901000019163 60287.368341264 2023-12-09T08:50:24.685185+00:00 20000091.349000040442 28999999.995999999344 47999999.951999902725 12345678.898000000045 60287.368352866 2023-12-09T08:50:25.687584+00:00 20000091.355000019073 29000000.037999998778 48000000.006000041962 12345678.902000010014 60287.368364467 2023-12-09T08:50:26.689986+00:00 20000091.348999980837 28999999.956000000238 48000000.027999997139 12345678.898999990895 60287.368376069 2023-12-09T08:50:27.692389+00:00 20000091.355999950320 28999999.986000020057 47999999.981999993324 12345678.899999979883 60287.368387671 2023-12-09T08:50:28.694787+00:00 20000091.349000100046 29000000.006999999285 48000000.000000000000 12345678.899000050500 60287.368399198 2023-12-09T08:50:29.690677+00:00 20000091.349999900907 29000000.018999990076 47999999.991000063717 12345678.900999959558 60287.368410875 2023-12-09T08:50:30.699584+00:00 20000091.356999989599 28999999.995999988168 48000000.036000013351 12345678.901000019163 60287.368422220 2023-12-09T08:50:31.679852+00:00 20000091.346999999136 29000000.004999998957 47999999.985999941826 12345678.898999990895 60287.368434003 2023-12-09T08:50:32.697873+00:00 20000091.355000019073 28999999.982000019401 48000000.005000002682 12345678.899999979883 60287.368445424 2023-12-09T08:50:33.684651+00:00 20000091.351000070572 29000000.011999960989 48000000.009999990463 12345678.900000039488 60287.368457026 2023-12-09T08:50:34.687057+00:00 20000091.352000001818 28999999.981000009924 47999999.967000007629 12345678.899999979883 60287.368468447 2023-12-09T08:50:35.673834+00:00 20000091.353999968618 28999999.986000001431 47999999.952999986708 12345678.900000039488 60287.368480230 2023-12-09T08:50:36.691853+00:00 20000091.352999929339 29000000.032999988645 48000000.052000008523 12345678.901999950409 60287.368491832 2023-12-09T08:50:37.694254+00:00 20000091.346999999136 29000000.015000049025 48000000.025000013411 12345678.898000000045 60287.368503253 2023-12-09T08:50:38.681031+00:00 20000091.356000069529 28999999.997999969870 47999999.966999977827 12345678.902000010014 60287.368515035 2023-12-09T08:50:39.699051+00:00 20000091.350000020117 28999999.966000020504 47999999.980000019073 12345678.898000000045 60287.368526456 2023-12-09T08:50:40.685834+00:00 20000091.352999929339 29000000.008000019938 47999999.988999992609 12345678.901000019163 60287.368538058 2023-12-09T08:50:41.688235+00:00 20000091.353000041097 29000000.000000000000 48000000.056999981403 12345678.900999959558 60287.368549660 2023-12-09T08:50:42.690629+00:00 20000091.350000020117 29000000.013000011444 48000000.027999997139 12345678.898000059649 60287.368561262 2023-12-09T08:50:43.693023+00:00 20000091.347999930382 28999999.977000001818 47999999.951000027359 12345678.898999929428 60287.368572683 2023-12-09T08:50:44.679800+00:00 20000091.356999989599 29000000.028000000864 48000000.028999976814 12345678.901000019163 60287.368584285 2023-12-09T08:50:45.682196+00:00 20000091.349000100046 29000000.000000000000 47999999.996999979019 12345678.898000000045 60287.368596067 2023-12-09T08:50:46.700216+00:00 20000091.350999951363 28999999.990000009537 48000000.019999980927 12345678.901000019163 60287.368607488 2023-12-09T08:50:47.686992+00:00 20000091.355000019073 29000000.016999959946 48000000.005000002682 12345678.899999979883 60287.368619090 2023-12-09T08:50:48.689390+00:00 20000091.350000020117 28999999.968000050634 47999999.923000097275 12345678.899999979883 60287.368630692 2023-12-09T08:50:49.691796+00:00 20000091.352999929339 29000000.007999900728 48000000.007999897003 12345678.901000019163 60287.368642294 2023-12-09T08:50:50.694194+00:00 20000091.351000070572 29000000.030000090599 48000000.058000087738 12345678.899999979883 60287.368653715 2023-12-09T08:50:51.680972+00:00 20000091.350000001490 29000000.006999969482 47999999.996999979019 12345678.899999979883 60287.368665317 2023-12-09T08:50:52.683371+00:00 20000091.357000000775 28999999.985999941826 47999999.962000012398 12345678.901000019163 60287.368676919 2023-12-09T08:50:53.685771+00:00 20000091.350000001490 29000000.004000071436 48000000.031999953091 12345678.899000050500 60287.368688521 2023-12-09T08:50:54.688177+00:00 20000091.352000009269 28999999.955999970436 47999999.981999993324 12345678.901000019163 60287.368700122 2023-12-09T08:50:55.690586+00:00 20000091.352000001818 29000000.037000060081 48000000.026000022888 12345678.898000000045 60287.368711724 2023-12-09T08:50:56.692991+00:00 20000091.353000000119 29000000.001999970526 47999999.925999999046 12345678.900999899954 60287.368723326 2023-12-09T08:50:57.695389+00:00 20000091.352000001818 28999999.990999940783 48000000.101000070572 12345678.901000019163 60287.368734747 2023-12-09T08:50:58.682166+00:00 20000091.352999988943 29000000.008000019938 47999999.903999999166 12345678.899999979883 60287.368746349 2023-12-09T08:50:59.684569+00:00 20000091.348000019789 29000000.003000020981 48000000.081000000238 12345678.898000000045 60287.368757951 2023-12-09T08:51:00.686956+00:00 20000091.352000001818 28999999.983999971300 47999999.941999986768 12345678.901000019163 60287.368769553 2023-12-09T08:51:01.689362+00:00 20000091.356000009924 29000000.017000000924 48000000.049000017345 12345678.901000019163 60287.368780974 2023-12-09T08:51:02.676134+00:00 20000091.349999990314 28999999.973000001162 47999999.964999966323 12345678.899000050500 60287.368792756 2023-12-09T08:51:03.694158+00:00 20000091.351000010967 29000000.008999999613 48000000.003000020981 12345678.900999899954 60287.368804358 2023-12-09T08:51:04.696553+00:00 20000091.351000010967 29000000.008000001311 48000000.005000002682 12345678.898000000045 60287.368815779 2023-12-09T08:51:05.683328+00:00 20000091.353999968618 28999999.990000009537 48000000.028999976814 12345678.900000099093 60287.368827562 2023-12-09T08:51:06.701358+00:00 20000091.354000028223 29000000.012999981642 48000000.017000019550 12345678.901999950409 60287.368838983 2023-12-09T08:51:07.688134+00:00 20000091.349999960512 28999999.976000010967 47999999.957999996841 12345678.899999979883 60287.368850585 2023-12-09T08:51:08.690539+00:00 20000091.355000019073 29000000.004000011832 47999999.998000033200 12345678.902000069618 60287.368862112 2023-12-09T08:51:09.686437+00:00 20000091.347999989986 28999999.994999971241 47999999.954999923706 12345678.896999960765 60287.368873789 2023-12-09T08:51:10.695342+00:00 20000091.352000001818 29000000.025000039488 48000000.045999996364 12345678.899999979883 60287.368885134 2023-12-09T08:51:11.675611+00:00 20000091.350000020117 28999999.997999969870 48000000.001000046730 12345678.899999979883 60287.368896917 2023-12-09T08:51:12.693626+00:00 20000091.355999950320 28999999.999000009149 47999999.981999993324 12345678.901000019163 60287.368908594 2023-12-09T08:51:13.702533+00:00 20000091.352000061423 28999999.981000009924 47999999.978999972343 12345678.899999979883 60287.368919940 2023-12-09T08:51:14.682813+00:00 20000091.346999939531 29000000.018999990076 48000000.032999992371 12345678.898000000045 60287.368931723 2023-12-09T08:51:15.700840+00:00 20000091.356000009924 28999999.955999970436 47999999.949000000954 12345678.901000019163 60287.368943144 2023-12-09T08:51:16.687623+00:00 20000091.349000040442 29000000.044000029564 48000000.090000033379 12345678.899999979883 60287.368954746 2023-12-09T08:51:17.690021+00:00 20000091.353999968618 28999999.995999988168 47999999.965000033379 12345678.900000099093 60287.368966167 2023-12-09T08:51:18.676795+00:00 20000091.351000070572 28999999.990000009537 47999999.965999960899 12345678.900999899954 60287.368977949 2023-12-09T08:51:19.694812+00:00 20000091.352999929339 29000000.042999979109 48000000.021000027657 12345678.901000019163 60287.368989370 2023-12-09T08:51:20.681589+00:00 20000091.348999980837 28999999.970999959856 47999999.987999998033 12345678.898000000045 60287.369000972 2023-12-09T08:51:21.683995+00:00 20000091.353000041097 28999999.986000061035 48000000.026000007987 12345678.901000019163 60287.369012755 2023-12-09T08:51:22.702026+00:00 20000091.353999968618 29000000.018000010401 48000000.048999980092 12345678.899999979883 60287.369024176 2023-12-09T08:51:23.688810+00:00 20000091.350000020117 29000000.001999970526 47999999.932000011206 12345678.899000050500 60287.369035778 2023-12-09T08:51:24.691208+00:00 20000091.353999968618 29000000.001999970526 48000000.022000007331 12345678.899999979883 60287.369047199 2023-12-09T08:51:25.677986+00:00 20000091.350000020117 28999999.966000080109 47999999.941000007093 12345678.899000050500 60287.369058982 2023-12-09T08:51:26.696003+00:00 20000091.352000001818 29000000.020999908447 48000000.060000002384 12345678.900999899954 60287.369070402 2023-12-09T08:51:27.682779+00:00 20000091.350999951363 29000000.008000019938 48000000.007999956608 12345678.900000000373 60287.369082005 2023-12-09T08:51:28.685187+00:00 20000091.352000001818 29000000.003000020981 47999999.977999992669 12345678.901000000536 60287.369093606 2023-12-09T08:51:29.687587+00:00 20000091.356000069529 29000000.009999990463 48000000.057000041008 12345678.900000000373 60287.369105208 2023-12-09T08:51:30.689990+00:00 20000091.350000020117 28999999.988000039011 47999999.952000021935 12345678.899000000209 60287.369116810 2023-12-09T08:51:31.692387+00:00 20000091.348999980837 28999999.985000010580 47999999.985000006855 12345678.900000009686 60287.369128231 2023-12-09T08:51:32.679157+00:00 20000091.353999968618 29000000.016000028700 48000000.021999962628 12345678.899000000209 60287.369140014 2023-12-09T08:51:33.697173+00:00 20000091.352000001818 28999999.984999898821 48000000.013000011444 12345678.902000000700 60287.369151435 2023-12-09T08:51:34.683951+00:00 20000091.352000001818 28999999.989000078291 47999999.929999947548 12345678.899000000209 60287.369163036 2023-12-09T08:51:35.686356+00:00 20000091.352000001818 28999999.998999949545 48000000.070999979973 12345678.898999990895 60287.369174638 2023-12-09T08:51:36.688756+00:00 20000091.353999968618 28999999.991999980062 47999999.980000019073 12345678.902000010014 60287.369186240 2023-12-09T08:51:37.691156+00:00 20000091.351000070572 29000000.029999971390 48000000.000000000000 12345678.901000009850 60287.369197661 2023-12-09T08:51:38.677934+00:00 20000091.350000020117 28999999.995999999344 48000000.032999992371 12345678.896999979392 60287.369209444 2023-12-09T08:51:39.695955+00:00 20000091.350999951363 29000000.000000011176 47999999.946000099182 12345678.900999989361 60287.369221046 2023-12-09T08:51:40.698349+00:00 20000091.352000001818 28999999.979999989271 47999999.995999932289 12345678.900000009686 60287.369232466 2023-12-09T08:51:41.685125+00:00 20000091.353999968618 29000000.019000008702 48000000.057000041008 12345678.900999989361 60287.369244069 2023-12-09T08:51:42.687528+00:00 20000091.351000070572 28999999.995999988168 48000000.003000013530 12345678.899000020698 60287.369255670 2023-12-09T08:51:43.689931+00:00 20000091.352999929339 29000000.022999998182 47999999.952999986708 12345678.899999979883 60287.369267272 2023-12-09T08:51:44.692326+00:00 20000091.352000001818 29000000.002999991179 48000000.011999987066 12345678.901000019163 60287.369278693 2023-12-09T08:51:45.679095+00:00 20000091.350999999791 28999999.971999999136 48000000.005000002682 12345678.898999990895 60287.369290476 2023-12-09T08:51:46.697122+00:00 20000091.353000000119 29000000.016999989748 47999999.994999997318 12345678.900000009686 60287.369301897 2023-12-09T08:51:47.683900+00:00 20000091.352000001818 28999999.992000039667 48000000.006999999285 12345678.898999990895 60287.369313499 2023-12-09T08:51:48.686297+00:00 20000091.353000000119 28999999.986999988556 47999999.995999991894 12345678.901000019163 60287.369325100 2023-12-09T08:51:49.688701+00:00 20000091.350999999791 29000000.024999979883 47999999.981999993324 12345678.899999979883 60287.369336703 2023-12-09T08:51:50.691104+00:00 20000091.350000008941 29000000.008000019938 48000000.044000029564 12345678.898999990895 60287.369348304 2023-12-09T08:51:51.693506+00:00 20000091.352999988943 28999999.973999980837 47999999.987999983132 12345678.901000019163 60287.369359831 2023-12-09T08:51:52.689402+00:00 20000091.353000018746 29000000.036000009626 47999999.974000036716 12345678.899999979883 60287.369371508 2023-12-09T08:51:53.698305+00:00 20000091.350999981165 28999999.968999978155 48000000.000000000000 12345678.901000019163 60287.369382854 2023-12-09T08:51:54.678575+00:00 20000091.350000020117 29000000.001000050455 47999999.976999998093 12345678.897000009194 60287.369394637 2023-12-09T08:51:55.696592+00:00 20000091.355999980122 28999999.981999929994 48000000.013000011444 12345678.900999959558 60287.369406058 2023-12-09T08:51:56.683370+00:00 20000091.353000018746 29000000.009999990463 47999999.985000006855 12345678.902000010014 60287.369417659 2023-12-09T08:51:57.685774+00:00 20000091.349999990314 28999999.980000019073 48000000.048999913037 12345678.898999990895 60287.369429261 2023-12-09T08:51:58.688171+00:00 20000091.350000020117 29000000.026000019163 47999999.991000063717 12345678.899000050500 60287.369440863 2023-12-09T08:51:59.690567+00:00 20000091.352999988943 29000000.011000040919 47999999.993000030518 12345678.899999979883 60287.369452465 2023-12-09T08:52:00.692956+00:00 20000091.352000001818 28999999.981999989599 47999999.998999953270 12345678.901000019163 60287.369463886 2023-12-09T08:52:01.679742+00:00 20000091.352999988943 29000000.016000028700 48000000.014000058174 12345678.900999959558 60287.369475668 2023-12-09T08:52:02.697763+00:00 20000091.351000010967 28999999.988999959081 48000000.033999919891 12345678.898000000045 60287.369487090 2023-12-09T08:52:03.684543+00:00 20000091.355000019073 28999999.985000010580 47999999.972000002861 12345678.903000000864 60287.369498692 2023-12-09T08:52:04.686951+00:00 20000091.349999960512 29000000.026000019163 47999999.979000091553 12345678.898000000045 60287.369510112 2023-12-09T08:52:05.673727+00:00 20000091.347999989986 28999999.972999930382 47999999.908999986947 12345678.898000000045 60287.369521895 2023-12-09T08:52:06.691747+00:00 20000091.354000028223 29000000.024000048637 48000000.059000000358 12345678.901000019163 60287.369533497 2023-12-09T08:52:07.694145+00:00 20000091.352999988943 29000000.009999990463 48000000.061000019312 12345678.900999959558 60287.369544918 2023-12-09T08:52:08.680923+00:00 20000091.351000010967 28999999.977000001818 47999999.971999973059 12345678.900000039488 60287.369556701 2023-12-09T08:52:09.698948+00:00 20000091.352000001818 28999999.983999971300 47999999.981999993324 12345678.898999929428 60287.369568122 2023-12-09T08:52:10.685729+00:00 20000091.352999988943 29000000.034000039101 48000000.024000048637 12345678.901000019163 60287.369579724 2023-12-09T08:52:11.688134+00:00 20000091.350000020117 28999999.978999968618 48000000.031999953091 12345678.901000019163 60287.369591326 2023-12-09T08:52:12.690542+00:00 20000091.355000019073 29000000.028000000864 48000000.000000000000 12345678.899000050500 60287.369602927 2023-12-09T08:52:13.692947+00:00 20000091.352000001818 28999999.996000051498 47999999.986000001431 12345678.901999950409 60287.369614349 2023-12-09T08:52:14.679728+00:00 20000091.348999980837 29000000.010999921709 48000000.011000037193 12345678.896999960765 60287.369625951 2023-12-09T08:52:15.682126+00:00 20000091.353000041097 29000000.008000001311 47999999.969000041485 12345678.899000050500 60287.369637733 2023-12-09T08:52:16.700149+00:00 20000091.352000001818 28999999.949999999255 48000000.053999900818 12345678.901999950409 60287.369649154 2023-12-09T08:52:17.686930+00:00 20000091.350999951363 29000000.013999998569 47999999.902999997139 12345678.900000099093 60287.369660756 2023-12-09T08:52:18.689328+00:00 20000091.350000020117 29000000.002000000328 48000000.060000061989 12345678.898000000045 60287.369672358 2023-12-09T08:52:19.691734+00:00 20000091.355000019073 29000000.004999998957 48000000.000999927521 12345678.901999950409 60287.369683960 2023-12-09T08:52:20.694130+00:00 20000091.352999929339 29000000.025999989361 48000000.007000088692 12345678.901999950409 60287.369695381 2023-12-09T08:52:21.680905+00:00 20000091.348999980837 28999999.974000010639 48000000.013999938965 12345678.897000070661 60287.369706983 2023-12-09T08:52:22.683308+00:00 20000091.353000041097 28999999.999000009149 47999999.971000082791 12345678.901999950409 60287.369718585 2023-12-09T08:52:23.685709+00:00 20000091.356000069529 29000000.004999998957 47999999.995999932289 12345678.901000019163 60287.369730186 2023-12-09T08:52:24.688089+00:00 20000091.346999999136 29000000.017000019550 48000000.023000001907 12345678.896999960765 60287.369741788 2023-12-09T08:52:25.690486+00:00 20000091.352000001818 28999999.986000001431 47999999.973000049591 12345678.900000099093 60287.369753390 2023-12-09T08:52:26.692885+00:00 20000091.352000001818 29000000.003999948502 48000000.031999953091 12345678.899999979883 60287.369764992 2023-12-09T08:52:27.695279+00:00 20000091.352999929339 28999999.980000019073 48000000.050999999046 12345678.899999979883 60287.369776413 2023-12-09T08:52:28.682055+00:00 20000091.351000070572 29000000.000000000000 47999999.945000000298 12345678.899999979883 60287.369788014 2023-12-09T08:52:29.684450+00:00 20000091.352999929339 28999999.990000009537 47999999.949000000954 12345678.901000019163 60287.369799616 2023-12-09T08:52:30.686849+00:00 20000091.353000041097 29000000.026000019163 48000000.015000022948 12345678.899999979883 60287.369811218 2023-12-09T08:52:31.689250+00:00 20000091.355000019073 28999999.979999959469 47999999.987999983132 12345678.903000000864 60287.369822745 2023-12-09T08:52:32.685150+00:00 20000091.349999900907 28999999.984999950975 47999999.998000033200 12345678.897000070661 60287.369834422 2023-12-09T08:52:33.694065+00:00 20000091.346999999136 29000000.009000059217 47999999.976000010967 12345678.898999929428 60287.369846024 2023-12-09T08:52:34.696465+00:00 20000091.356000069529 29000000.013999938965 47999999.984999947250 12345678.902000069618 60287.369857551 2023-12-09T08:52:35.692360+00:00 20000091.350999951363 28999999.998000029474 48000000.015000052750 12345678.898000000045 60287.369869152 2023-12-09T08:52:36.694753+00:00 20000091.355000019073 28999999.989000078291 48000000.003999948502 12345678.903999919072 60287.369880573 2023-12-09T08:52:37.681538+00:00 20000091.351000070572 29000000.044999960810 48000000.070000052452 12345678.899000050500 60287.369892175 2023-12-09T08:52:38.683940+00:00 20000091.350999951363 28999999.963999990374 47999999.954999923706 12345678.896999960765 60287.369903777 2023-12-09T08:52:39.686341+00:00 20000091.348999999464 28999999.998999949545 47999999.996000051498 12345678.899999979883 60287.369915379 2023-12-09T08:52:40.688743+00:00 20000091.357999999076 29000000.017000079155 47999999.993000030518 12345678.902000069618 60287.369926800 2023-12-09T08:52:41.675518+00:00 20000091.348000001162 28999999.998999949545 48000000.014999993145 12345678.899999979883 60287.369938583 2023-12-09T08:52:42.693543+00:00 20000091.353000000119 28999999.968000050634 47999999.993999958038 12345678.899999979883 60287.369950185 2023-12-09T08:52:43.695947+00:00 20000091.352000001818 29000000.025999899954 48000000.001999966800 12345678.899000050500 60287.369961605 2023-12-09T08:52:44.682731+00:00 20000091.349999990314 29000000.019000049680 48000000.002000093460 12345678.899999979883 60287.369973389 2023-12-09T08:52:45.700756+00:00 20000091.353999998420 28999999.983000040054 48000000.013000011444 12345678.899999979883 60287.369984809 2023-12-09T08:52:46.687537+00:00 20000091.352000001818 29000000.018000010401 47999999.987999923527 12345678.901000019163 60287.369996411 2023-12-09T08:52:47.689937+00:00 20000091.349000010639 28999999.974999900907 47999999.994999997318 12345678.898000000045 60287.370007833 2023-12-09T08:52:48.676718+00:00 20000091.353999998420 29000000.015000101179 47999999.996999979019 12345678.901999950409 60287.370019615 2023-12-09T08:52:49.694735+00:00 20000091.353000018746 29000000.003999948502 48000000.059000022709 12345678.899000050500 60287.370031036 2023-12-09T08:52:50.681512+00:00 20000091.349999990314 28999999.998000029474 47999999.954000003636 12345678.899999979883 60287.370042638 2023-12-09T08:52:51.683908+00:00 20000091.352000001818 28999999.990000009537 48000000.015000022948 12345678.902000069618 60287.370054421 2023-12-09T08:52:52.701934+00:00 20000091.352000001818 28999999.999000001699 48000000.023999989033 12345678.898000000045 60287.370065842 2023-12-09T08:52:53.688718+00:00 20000091.351000010967 28999999.995000001043 47999999.967000007629 12345678.899999979883 60287.370077443 2023-12-09T08:52:54.691117+00:00 20000091.351000010967 28999999.989999990910 47999999.899999983609 12345678.899000000209 60287.370088865 2023-12-09T08:52:55.677899+00:00 20000091.352000001818 28999999.997999999672 48000000.085000038147 12345678.899000000209 60287.370100647 2023-12-09T08:52:56.695919+00:00 20000091.352999988943 28999999.995999988168 48000000.009999990463 12345678.902000000700 60287.370112068 2023-12-09T08:52:57.682700+00:00 20000091.355000019073 28999999.997000008821 47999999.955999970436 12345678.900000000373 60287.370123670 2023-12-09T08:52:58.685102+00:00 20000091.348999980837 29000000.008999999613 48000000.063000023365 12345678.899000000209 60287.370135272 2023-12-09T08:52:59.687505+00:00 20000091.352000001818 28999999.997000008821 48000000.008000023663 12345678.899000000209 60287.370146874 2023-12-09T08:53:00.689902+00:00 20000091.356000009924 29000000.017999980599 47999999.940999932587 12345678.903000000864 60287.370158476 2023-12-09T08:53:01.692299+00:00 20000091.347999989986 28999999.984000030905 47999999.981000073254 12345678.899000000209 60287.370169897 2023-12-09T08:53:02.679083+00:00 20000091.352000001818 29000000.011999960989 48000000.092999942601 12345678.899000000209 60287.370181680 2023-12-09T08:53:03.697104+00:00 20000091.354000028223 28999999.978000041097 47999999.945000052452 12345678.900999989361 60287.370193101 2023-12-09T08:53:04.683884+00:00 20000091.349999960512 29000000.021999958903 48000000.047999978065 12345678.899999989197 60287.370204702 2023-12-09T08:53:05.686284+00:00 20000091.352000061423 29000000.022999998182 47999999.935999989510 12345678.900000009686 60287.370216304 2023-12-09T08:53:06.688686+00:00 20000091.352000001818 28999999.958000000566 47999999.994999997318 12345678.900000009686 60287.370227906 2023-12-09T08:53:07.691093+00:00 20000091.350999951363 29000000.040000021458 48000000.075999982655 12345678.898999990895 60287.370239327 2023-12-09T08:53:08.677863+00:00 20000091.352000001818 28999999.963999990374 47999999.994999997318 12345678.900999989361 60287.370250929 2023-12-09T08:53:09.680261+00:00 20000091.352000001818 29000000.023000061512 47999999.993000030518 12345678.900000009686 60287.370262712 2023-12-09T08:53:10.698283+00:00 20000091.353999968618 29000000.021999958903 48000000.011000037193 12345678.901000019163 60287.370274133 2023-12-09T08:53:11.685057+00:00 20000091.350000020117 28999999.965999960899 47999999.945999979973 12345678.898999990895 60287.370285735 2023-12-09T08:53:12.687458+00:00 20000091.352000001818 28999999.991999980062 47999999.951000012457 12345678.898999990895 60287.370297336 2023-12-09T08:53:13.689856+00:00 20000091.352000001818 29000000.003000020981 48000000.032999992371 12345678.900000009686 60287.370308938 2023-12-09T08:53:14.692259+00:00 20000091.352000001818 29000000.006999969482 48000000.000999987125 12345678.900000009686 60287.370320464 2023-12-09T08:53:15.688156+00:00 20000091.353999968618 29000000.012000080198 48000000.001000016928 12345678.901000019163 60287.370332067 2023-12-09T08:53:16.690558+00:00 20000091.350000020117 28999999.973999980837 48000000.023000001907 12345678.899999979883 60287.370343488 2023-12-09T08:53:17.677337+00:00 20000091.352000001818 28999999.998000029474 48000000.017000019550 12345678.898999990895 60287.370355090 2023-12-09T08:53:18.679738+00:00 20000091.352000001818 29000000.024999979883 47999999.983999967575 12345678.898999990895 60287.370366872 2023-12-09T08:53:19.697757+00:00 20000091.351000070572 28999999.993999961764 48000000.004000008106 12345678.901000019163 60287.370378293 2023-12-09T08:53:20.684539+00:00 20000091.354999899864 28999999.991999980062 47999999.999000012875 12345678.901000019163 60287.370389895 2023-12-09T08:53:21.686945+00:00 20000091.352000001818 29000000.008000019938 48000000.008000023663 12345678.900999959558 60287.370401497 2023-12-09T08:53:22.689350+00:00 20000091.351000070572 29000000.016000028700 48000000.055999986827 12345678.898999990895 60287.370413099 2023-12-09T08:53:23.691749+00:00 20000091.350000020117 28999999.995000001043 47999999.954000003636 12345678.900000039488 60287.370424520 2023-12-09T08:53:24.678528+00:00 20000091.352000001818 28999999.981999989599 47999999.968999981880 12345678.898000000045 60287.370436303 2023-12-09T08:53:25.696552+00:00 20000091.352000001818 28999999.996000051498 48000000.023000001907 12345678.899999979883 60287.370447724 2023-12-09T08:53:26.683327+00:00 20000091.352999929339 29000000.015999909490 48000000.044999957085 12345678.901000019163 60287.370459326 2023-12-09T08:53:27.685726+00:00 20000091.351000070572 28999999.975000020117 47999999.910000093281 12345678.899999979883 60287.370470928 2023-12-09T08:53:28.688128+00:00 20000091.350999951363 29000000.019000049680 48000000.025999903679 12345678.900000039488 60287.370482530 2023-12-09T08:53:29.690528+00:00 20000091.355000019073 28999999.984000001103 47999999.956000089645 12345678.900999959558 60287.370494131 2023-12-09T08:53:30.692923+00:00 20000091.348999980837 29000000.006000000983 48000000.074000000954 12345678.898999990895 60287.370505552 2023-12-09T08:53:31.679695+00:00 20000091.356000069529 29000000.013999998569 47999999.968999981880 12345678.902000010014 60287.370517335 2023-12-09T08:53:32.697717+00:00 20000091.350000001490 28999999.973999988288 48000000.000999927521 12345678.898000000045 60287.370528756 2023-12-09T08:53:33.684495+00:00 20000091.350000001490 29000000.004999998957 47999999.963000059128 12345678.902000010014 60287.370540358 2023-12-09T08:53:34.686896+00:00 20000091.355999998748 29000000.004000011832 47999999.998999997973 12345678.899999979883 60287.370551778 2023-12-09T08:53:35.673671+00:00 20000091.350999999791 29000000.018999990076 48000000.049000002444 12345678.899000050500 60287.370563561 2023-12-09T08:53:36.691692+00:00 20000091.349000010639 28999999.986000001431 47999999.954999998212 12345678.899999920279 60287.370575163 2023-12-09T08:53:37.694094+00:00 20000091.352000001818 29000000.018000040203 48000000.036000013351 12345678.899000050500 60287.370586584 2023-12-09T08:53:38.680870+00:00 20000091.353000018746 28999999.989999949932 48000000.023999989033 12345678.899999979883 60287.370598367 2023-12-09T08:53:39.698891+00:00 20000091.352999988943 29000000.001000050455 47999999.923000007868 12345678.901000019163 60287.370609788 2023-12-09T08:53:40.685678+00:00 20000091.353000018746 29000000.000999990851 48000000.047999978065 12345678.899999979883 60287.370621390 2023-12-09T08:53:41.688083+00:00 20000091.350999981165 29000000.009999990463 48000000.088999986649 12345678.899999979883 60287.370632811 2023-12-09T08:53:42.674855+00:00 20000091.351000010967 28999999.981999989599 48000000.004000008106 12345678.900000099093 60287.370644594 2023-12-09T08:53:43.692872+00:00 20000091.352999988943 28999999.996999979019 47999999.914000026882 12345678.900999899954 60287.370656014 2023-12-09T08:53:44.679656+00:00 20000091.356000009924 29000000.007000029087 48000000.030999958515 12345678.901000019163 60287.370667616 2023-12-09T08:53:45.682055+00:00 20000091.345000028610 28999999.985000010580 47999999.971000023186 12345678.896000029519 60287.370679399 2023-12-09T08:53:46.700073+00:00 20000091.356999989599 29000000.004999939352 47999999.986999988556 12345678.903000000864 60287.370690820 2023-12-09T08:53:47.686844+00:00 20000091.349999960512 29000000.014999989420 48000000.080999970436 12345678.899000050500 60287.370702422 2023-12-09T08:53:48.689244+00:00 20000091.352000001818 29000000.005000110716 47999999.967000007629 12345678.899999979883 60287.370713843 2023-12-09T08:53:49.676019+00:00 20000091.352000001818 28999999.990999940783 47999999.937000043690 12345678.899999979883 60287.370725625 2023-12-09T08:53:50.694039+00:00 20000091.350000020117 28999999.980000019073 47999999.994999997318 12345678.899999979883 60287.370737046 2023-12-09T08:53:51.680812+00:00 20000091.352999988943 29000000.021000031382 48000000.032999992371 12345678.899999979883 60287.370748648 2023-12-09T08:53:52.683206+00:00 20000091.351000010967 28999999.985999941826 48000000.006000041962 12345678.899000050500 60287.370760250 2023-12-09T08:53:53.685601+00:00 20000091.351000010967 29000000.011000040919 47999999.972000002861 12345678.899999979883 60287.370771852 2023-12-09T08:53:54.688007+00:00 20000091.353999968618 28999999.998000029474 47999999.998999953270 12345678.901000019163 60287.370783454 2023-12-09T08:53:55.690411+00:00 20000091.351000010967 29000000.030999898911 48000000.047999978065 12345678.898000000045 60287.370795056 2023-12-09T08:53:56.692804+00:00 20000091.352999988943 28999999.971000079066 47999999.932000041008 12345678.901000019163 60287.370806658 2023-12-09T08:53:57.695202+00:00 20000091.352000001818 29000000.003000020981 48000000.028999991715 12345678.901000019163 60287.370818184 2023-12-09T08:53:58.691092+00:00 20000091.351000070572 28999999.990999940783 48000000.001000002027 12345678.899999979883 60287.370829786 2023-12-09T08:53:59.693483+00:00 20000091.350999951363 28999999.981000069529 48000000.024999991059 12345678.898999929428 60287.370841207 2023-12-09T08:54:00.680251+00:00 20000091.358000040054 29000000.026999950409 47999999.974000006914 12345678.902000069618 60287.370852808 2023-12-09T08:54:01.682656+00:00 20000091.346999999136 28999999.985000010580 48000000.067000031471 12345678.898999929428 60287.370864410 2023-12-09T08:54:02.685055+00:00 20000091.348999980837 29000000.013000011444 47999999.932999968529 12345678.899000050500 60287.370876012 2023-12-09T08:54:03.687466+00:00 20000091.355000019073 28999999.996999979019 47999999.990000009537 12345678.901999950409 60287.370887433 2023-12-09T08:54:04.674247+00:00 20000091.350999951363 28999999.988999959081 48000000.045999996364 12345678.898000000045 60287.370899216 2023-12-09T08:54:05.692264+00:00 20000091.353000041097 29000000.007000088692 47999999.977999992669 12345678.901000019163 60287.370910818 2023-12-09T08:54:06.694658+00:00 20000091.353999968618 29000000.032000001520 48000000.023999989033 12345678.901000019163 60287.370922239 2023-12-09T08:54:07.681437+00:00 20000091.348999980837 28999999.980000000447 47999999.995999991894 12345678.899000050500 60287.370933841 2023-12-09T08:54:08.683836+00:00 20000091.351000070572 28999999.982999999076 47999999.953000068665 12345678.898999929428 60287.370945442 2023-12-09T08:54:09.686238+00:00 20000091.352000001818 29000000.035000011325 48000000.032999992371 12345678.899999979883 60287.370957044 2023-12-09T08:54:10.688635+00:00 20000091.350999951363 28999999.997999981046 47999999.976999998093 12345678.901000019163 60287.370968466 2023-12-09T08:54:11.675412+00:00 20000091.353000041097 28999999.970000028610 47999999.972999930382 12345678.899000050500 60287.370980248 2023-12-09T08:54:12.693432+00:00 20000091.350999951363 29000000.002999991179 48000000.034000039101 12345678.898999929428 60287.370991850 2023-12-09T08:54:13.695830+00:00 20000091.355999950320 29000000.023999989033 48000000.036000013351 12345678.903000000864 60287.371003271 2023-12-09T08:54:14.682610+00:00 20000091.352000001818 28999999.997000008821 47999999.993000030518 12345678.898000000045 60287.371014873 2023-12-09T08:54:15.685007+00:00 20000091.353000041097 28999999.978999968618 47999999.947999946773 12345678.901000019163 60287.371026475 2023-12-09T08:54:16.687406+00:00 20000091.350999951363 29000000.020000040531 48000000.047999978065 12345678.899999979883 60287.371038076 2023-12-09T08:54:17.689809+00:00 20000091.348000049591 29000000.002999961376 48000000.009999990463 12345678.898000000045 60287.371049497 2023-12-09T08:54:18.676589+00:00 20000091.353999968618 28999999.966000020504 47999999.991000063717 12345678.902000069618 60287.371061280 2023-12-09T08:54:19.694612+00:00 20000091.352000001818 29000000.028999980539 47999999.990000009537 12345678.899999979883 60287.371072701 2023-12-09T08:54:20.681390+00:00 20000091.352000001818 28999999.994000021368 48000000.031999990344 12345678.899999979883 60287.371084303 2023-12-09T08:54:21.683787+00:00 20000091.354000091553 28999999.992999970913 47999999.971000000834 12345678.901000000536 60287.371095724 2023-12-09T08:54:22.670568+00:00 20000091.350999951363 29000000.004000011832 47999999.957999996841 12345678.898000000045 60287.371107507 2023-12-09T08:54:23.688589+00:00 20000091.350999951363 28999999.981000009924 48000000.036000013351 12345678.901000000536 60287.371119109 2023-12-09T08:54:24.690992+00:00 20000091.353000041097 29000000.029999971390 48000000.016999959946 12345678.900000000373 60287.371130530 2023-12-09T08:54:25.677773+00:00 20000091.352000001818 28999999.986000061035 47999999.970000028610 12345678.899000000209 60287.371142312 2023-12-09T08:54:26.695798+00:00 20000091.350999999791 29000000.011000040919 48000000.037999987602 12345678.901000009850 60287.371153734 2023-12-09T08:54:27.682575+00:00 20000091.353000000119 28999999.985999941826 47999999.972999989986 12345678.899000000209 60287.371165335 2023-12-09T08:54:28.684972+00:00 20000091.350999999791 29000000.011999960989 48000000.016000032425 12345678.899999989197 60287.371176937 2023-12-09T08:54:29.687377+00:00 20000091.350999999791 29000000.007000088692 47999999.974999956787 12345678.900000009686 60287.371188539 2023-12-09T08:54:30.689778+00:00 20000091.352000001818 28999999.987999919802 48000000.005000002682 12345678.900999989361 60287.371199960 2023-12-09T08:54:31.676547+00:00 20000091.348000001162 29000000.019000049680 48000000.001000046730 12345678.897000009194 60287.371211562 2023-12-09T08:54:32.678947+00:00 20000091.356999989599 28999999.986999988556 48000000.051999926567 12345678.901999980211 60287.371223344 2023-12-09T08:54:33.696977+00:00 20000091.349000010639 28999999.993000030518 47999999.974000096321 12345678.900000009686 60287.371234766 2023-12-09T08:54:34.683747+00:00 20000091.356000009924 29000000.014999989420 47999999.996999979019 12345678.900000009686 60287.371246367 2023-12-09T08:54:35.686140+00:00 20000091.347999989986 28999999.985999941826 47999999.934999942780 12345678.898999990895 60287.371257969 2023-12-09T08:54:36.688541+00:00 20000091.353000018746 29000000.003000020981 48000000.014999993145 12345678.900999989361 60287.371269571 2023-12-09T08:54:37.690944+00:00 20000091.354999989271 28999999.993999961764 48000000.032999992371 12345678.901000019163 60287.371281098 2023-12-09T08:54:38.686843+00:00 20000091.352999988943 28999999.990000009537 48000000.029000036418 12345678.899999979883 60287.371292700 2023-12-09T08:54:39.689243+00:00 20000091.345999989659 29000000.001000050455 47999999.975000016391 12345678.898000000045 60287.371304121 2023-12-09T08:54:40.676026+00:00 20000091.355000019073 29000000.008000019938 47999999.965000033379 12345678.902000010014 60287.371315722 2023-12-09T08:54:41.678426+00:00 20000091.352000001818 29000000.023999929428 48000000.063000001013 12345678.898999990895 60287.371327505 2023-12-09T08:54:42.696444+00:00 20000091.354000028223 28999999.970000028610 47999999.946000002325 12345678.902000039816 60287.371338926 2023-12-09T08:54:43.683228+00:00 20000091.348999980837 28999999.988000001758 47999999.982000008225 12345678.898999990895 60287.371350528 2023-12-09T08:54:44.685637+00:00 20000091.351000010967 29000000.000000000000 48000000.010999977589 12345678.898000000045 60287.371362130 2023-12-09T08:54:45.688034+00:00 20000091.356000009924 29000000.037999998778 48000000.011000007391 12345678.902000010014 60287.371373732 2023-12-09T08:54:46.690433+00:00 20000091.351000010967 28999999.975999999791 47999999.991999976337 12345678.899999979883 60287.371385153 2023-12-09T08:54:47.677217+00:00 20000091.350999951363 29000000.009000018239 48000000.058000028133 12345678.898999990895 60287.371396755 2023-12-09T08:54:48.679613+00:00 20000091.354000028223 28999999.975999981165 47999999.930999986827 12345678.902000010014 60287.371408356 2023-12-09T08:54:49.682004+00:00 20000091.348999980837 29000000.002000000328 47999999.936999976635 12345678.898000000045 60287.371419958 2023-12-09T08:54:50.684398+00:00 20000091.351000010967 29000000.018000010401 48000000.115000009537 12345678.901000019163 60287.371431560 2023-12-09T08:54:51.686801+00:00 20000091.353999968618 28999999.986000001431 47999999.962000012398 12345678.900999959558 60287.371443162 2023-12-09T08:54:52.689203+00:00 20000091.352000001818 29000000.010999981314 48000000.043999969959 12345678.898999990895 60287.371454764 2023-12-09T08:54:53.691596+00:00 20000091.351000070572 29000000.026000019163 47999999.973000049591 12345678.899000050500 60287.371466185 2023-12-09T08:54:54.678370+00:00 20000091.353999968618 28999999.991999980062 48000000.016999959946 12345678.900999959558 60287.371477968 2023-12-09T08:54:55.696386+00:00 20000091.352000001818 28999999.988000039011 48000000.005000002682 12345678.900000039488 60287.371489388 2023-12-09T08:54:56.683162+00:00 20000091.350999951363 28999999.989999949932 47999999.975000016391 12345678.899999979883 60287.371500990 2023-12-09T08:54:57.685562+00:00 20000091.352000001818 29000000.004000011832 48000000.019000053406 12345678.899999979883 60287.371512411 2023-12-09T08:54:58.672341+00:00 20000091.353000041097 29000000.004000011832 48000000.008999936283 12345678.900000039488 60287.371524194 2023-12-09T08:54:59.690363+00:00 20000091.348999980837 28999999.994000021368 47999999.980000019073 12345678.898999990895 60287.371535796 2023-12-09T08:55:00.692761+00:00 20000091.353000041097 29000000.012999951839 48000000.064000010490 12345678.901000019163 60287.371547217 2023-12-09T08:55:01.679539+00:00 20000091.355000019073 28999999.991000059992 47999999.968999981880 12345678.901999950409 60287.371559000 2023-12-09T08:55:02.697555+00:00 20000091.348999980837 28999999.996999979019 47999999.919000029564 12345678.897000009194 60287.371570420 2023-12-09T08:55:03.684329+00:00 20000091.352000001818 29000000.001000050455 48000000.064000010490 12345678.901000019163 60287.371582022 2023-12-09T08:55:04.686729+00:00 20000091.350000020117 29000000.009999990463 47999999.995999991894 12345678.898999929428 60287.371593443 2023-12-09T08:55:05.673502+00:00 20000091.353999968618 28999999.995999928564 47999999.952000007033 12345678.900000099093 60287.371605226 2023-12-09T08:55:06.691525+00:00 20000091.348999980837 28999999.977000001818 48000000.038999997079 12345678.899999979883 60287.371616647 2023-12-09T08:55:07.678297+00:00 20000091.352000001818 29000000.006000038236 47999999.961999982595 12345678.898999929428 60287.371628249 2023-12-09T08:55:08.680698+00:00 20000091.353999968618 29000000.028000000864 48000000.065999977291 12345678.900000099093 60287.371640031 2023-12-09T08:55:09.698710+00:00 20000091.352000001818 29000000.003999948502 48000000.017000019550 12345678.901999950409 60287.371651453 2023-12-09T08:55:10.685481+00:00 20000091.352000001818 28999999.971999999136 47999999.894999980927 12345678.899999979883 60287.371663054 2023-12-09T08:55:11.687885+00:00 20000091.352000001818 28999999.995000001043 47999999.973000049591 12345678.899999979883 60287.371674475 2023-12-09T08:55:12.674666+00:00 20000091.353000041097 28999999.995000001043 48000000.055000007153 12345678.900000099093 60287.371686258 2023-12-09T08:55:13.692692+00:00 20000091.348000049591 29000000.024999979883 48000000.019999980927 12345678.899999979883 60287.371697679 2023-12-09T08:55:14.679469+00:00 20000091.355999950320 28999999.985000010580 48000000.046999990940 12345678.899999979883 60287.371709281 2023-12-09T08:55:15.681861+00:00 20000091.350999951363 29000000.013000011444 47999999.968999981880 12345678.899000050500 60287.371720883 2023-12-09T08:55:16.684263+00:00 20000091.351000070572 28999999.994000080973 47999999.981999993324 12345678.899999979883 60287.371732485 2023-12-09T08:55:17.686664+00:00 20000091.350999951363 29000000.009999990463 47999999.950999982655 12345678.898999929428 60287.371744087 2023-12-09T08:55:18.689070+00:00 20000091.353000041097 28999999.959999918938 48000000.022000066936 12345678.902000069618 60287.371755613 2023-12-09T08:55:19.684963+00:00 20000091.355999950320 29000000.044000029564 48000000.052999973297 12345678.899999979883 60287.371767290 2023-12-09T08:55:20.693876+00:00 20000091.348999999464 28999999.977000009269 48000000.026000022888 12345678.899999979883 60287.371778636 2023-12-09T08:55:21.674148+00:00 20000091.352000001818 29000000.029999990016 47999999.955999970436 12345678.901000019163 60287.371790418 2023-12-09T08:55:22.692167+00:00 20000091.350999999791 29000000.006000000983 48000000.026999950409 12345678.898000000045 60287.371801840 2023-12-09T08:55:23.678941+00:00 20000091.355000000447 28999999.982000008225 47999999.962000012398 12345678.901999950409 60287.371813442 2023-12-09T08:55:24.681341+00:00 20000091.346999999136 28999999.989999990910 48000000.022000066936 12345678.898000000045 60287.371825043 2023-12-09T08:55:25.683742+00:00 20000091.355999991298 29000000.013000011444 48000000.059999942780 12345678.901000019163 60287.371836645 2023-12-09T08:55:26.686145+00:00 20000091.353000000119 28999999.995000001043 47999999.912000000477 12345678.901000019163 60287.371848247 2023-12-09T08:55:27.688544+00:00 20000091.351000010967 29000000.003999978304 47999999.978000000119 12345678.899000050500 60287.371859849 2023-12-09T08:55:28.690947+00:00 20000091.350999981165 28999999.983000010252 48000000.087999977171 12345678.898999929428 60287.371871451 2023-12-09T08:55:29.693342+00:00 20000091.352000001818 28999999.991999980062 47999999.969999998808 12345678.901000019163 60287.371882872 2023-12-09T08:55:30.680118+00:00 20000091.351000010967 28999999.993000030518 47999999.973000019789 12345678.899999979883 60287.371894474 2023-12-09T08:55:31.682516+00:00 20000091.353999998420 29000000.025999959558 47999999.965999990702 12345678.899999979883 60287.371906076 2023-12-09T08:55:32.684917+00:00 20000091.352000031620 29000000.000000000000 48000000.018000006676 12345678.900000099093 60287.371917677 2023-12-09T08:55:33.687320+00:00 20000091.352000001818 29000000.016000028700 47999999.990000009537 12345678.899999979883 60287.371929098 2023-12-09T08:55:34.674095+00:00 20000091.350999951363 28999999.981999989599 48000000.060000002384 12345678.899999979883 60287.371940881 2023-12-09T08:55:35.692117+00:00 20000091.351000010967 29000000.005999978632 47999999.950999982655 12345678.898000000045 60287.371952483 2023-12-09T08:55:36.694519+00:00 20000091.355000019073 28999999.977000001818 48000000.021000027657 12345678.901999950409 60287.371963904 2023-12-09T08:55:37.681291+00:00 20000091.352000001818 29000000.022999998182 47999999.993000030518 12345678.900000099093 60287.371975506 2023-12-09T08:55:38.683691+00:00 20000091.347999989986 28999999.993000030518 48000000.003999948502 12345678.899999979883 60287.371987108 2023-12-09T08:55:39.686093+00:00 20000091.354000028223 28999999.977000001818 48000000.016000032425 12345678.898999929428 60287.371998710 2023-12-09T08:55:40.688493+00:00 20000091.350999951363 29000000.003999948502 47999999.941999912262 12345678.900000099093 60287.372010130 2023-12-09T08:55:41.675271+00:00 20000091.350000020117 29000000.027000069618 48000000.057000041008 12345678.899999979883 60287.372021913 2023-12-09T08:55:42.693295+00:00 20000091.355000019073 28999999.986999988556 48000000.014000058174 12345678.899999979883 60287.372033334 2023-12-09T08:55:43.680076+00:00 20000091.352999988943 29000000.005999919027 47999999.967000007629 12345678.901999950409 60287.372044936 2023-12-09T08:55:44.682480+00:00 20000091.350000020117 29000000.021000031382 48000000.001999966800 12345678.898000000045 60287.372056538 2023-12-09T08:55:45.684877+00:00 20000091.352000001818 28999999.975000020117 47999999.949999928474 12345678.899000050500 60287.372068140 2023-12-09T08:55:46.687278+00:00 20000091.352999988943 29000000.003000020981 48000000.036000013351 12345678.901000019163 60287.372079742 2023-12-09T08:55:47.689677+00:00 20000091.348999980837 28999999.991999980062 48000000.047999978065 12345678.899999979883 60287.372091163 2023-12-09T08:55:48.676454+00:00 20000091.353999968618 29000000.008999940008 47999999.994000077248 12345678.900000000373 60287.372102945 2023-12-09T08:55:49.694472+00:00 20000091.352000001818 29000000.021000031382 48000000.064000003040 12345678.901000000536 60287.372114366 2023-12-09T08:55:50.681248+00:00 20000091.354000091553 28999999.985000010580 47999999.893999986351 12345678.901000000536 60287.372125968 2023-12-09T08:55:51.683647+00:00 20000091.350999951363 28999999.986000061035 47999999.994000017643 12345678.899000000209 60287.372137389 2023-12-09T08:55:52.670418+00:00 20000091.350000020117 29000000.007999900728 48000000.050999999046 12345678.898000000045 60287.372149172 2023-12-09T08:55:53.688450+00:00 20000091.353999968618 28999999.996000051498 47999999.966999977827 12345678.903000000864 60287.372160774 2023-12-09T08:55:54.690857+00:00 20000091.352000001818 29000000.019999980927 48000000.027000010014 12345678.899000000209 60287.372172195 2023-12-09T08:55:55.677633+00:00 20000091.353999968618 28999999.975000020117 48000000.047999978065 12345678.900999989361 60287.372183978 2023-12-09T08:55:56.695659+00:00 20000091.350000020117 28999999.998999949545 47999999.945000052452 12345678.899000000209 60287.372195398 2023-12-09T08:55:57.682431+00:00 20000091.353999968618 28999999.989000000060 47999999.940999977291 12345678.900999989361 60287.372207000 2023-12-09T08:55:58.684829+00:00 20000091.348999980837 29000000.029000010341 48000000.037999987602 12345678.898999990895 60287.372218602 2023-12-09T08:55:59.687230+00:00 20000091.354000091553 29000000.003999989480 47999999.968000046909 12345678.901000019163 60287.372230204 2023-12-09T08:56:00.689627+00:00 20000091.347999930382 28999999.991999998689 48000000.076999902725 12345678.896999979392 60287.372241731 2023-12-09T08:56:01.685525+00:00 20000091.353000041097 28999999.993999999017 47999999.960000038147 12345678.902000010014 60287.372253332 2023-12-09T08:56:02.687929+00:00 20000091.353999968618 29000000.004999998957 48000000.039999961853 12345678.900000009686 60287.372265010 2023-12-09T08:56:03.696837+00:00 20000091.352000001818 29000000.013999998569 47999999.962000012398 12345678.900999989361 60287.372276356 2023-12-09T08:56:04.677109+00:00 20000091.348999980837 28999999.986000001431 47999999.980000019073 12345678.896999979392 60287.372288138 2023-12-09T08:56:05.695137+00:00 20000091.353000041097 28999999.997000008821 48000000.019999980927 12345678.900000009686 60287.372299559 2023-12-09T08:56:06.681914+00:00 20000091.352000001818 28999999.972999989986 47999999.991000063717 12345678.900999989361 60287.372311161 2023-12-09T08:56:07.684315+00:00 20000091.350999951363 29000000.041000008583 48000000.072999946773 12345678.900000009686 60287.372322763 2023-12-09T08:56:08.686713+00:00 20000091.355000019073 28999999.958999991417 47999999.914000026882 12345678.900999989361 60287.372334365 2023-12-09T08:56:09.689112+00:00 20000091.348999980837 29000000.026000019163 48000000.026999950409 12345678.898000029847 60287.372345786 2023-12-09T08:56:10.675891+00:00 20000091.354000091553 28999999.981000009924 48000000.024999983609 12345678.902000010014 60287.372357388 2023-12-09T08:56:11.678290+00:00 20000091.352000001818 29000000.016999959946 48000000.068000003695 12345678.899999979883 60287.372369170 2023-12-09T08:56:12.696318+00:00 20000091.350999951363 29000000.016000028700 47999999.893999986351 12345678.899999979883 60287.372380591 2023-12-09T08:56:13.683102+00:00 20000091.355999998748 29000000.010999981314 48000000.070999987423 12345678.901000019163 60287.372392193 2023-12-09T08:56:14.685506+00:00 20000091.348000001162 28999999.985000010580 47999999.923999987543 12345678.898000000045 60287.372403795 2023-12-09T08:56:15.687911+00:00 20000091.352000001818 28999999.981999989599 48000000.008000023663 12345678.898999990895 60287.372415397 2023-12-09T08:56:16.690311+00:00 20000091.353000000119 28999999.991999980062 47999999.942000001669 12345678.902000010014 60287.372426818 2023-12-09T08:56:17.677085+00:00 20000091.350000008941 29000000.027000069618 48000000.069999992847 12345678.899999979883 60287.372438420 2023-12-09T08:56:18.679487+00:00 20000091.348999988288 28999999.977000001818 47999999.990999996662 12345678.898000000045 60287.372450022 2023-12-09T08:56:19.681890+00:00 20000091.353999998420 29000000.011999960989 48000000.007000029087 12345678.901000019163 60287.372461624 2023-12-09T08:56:20.684286+00:00 20000091.353999998420 29000000.016000028700 48000000.000000000000 12345678.901000019163 60287.372473225 2023-12-09T08:56:21.686684+00:00 20000091.346999999136 28999999.998999949545 47999999.976999938488 12345678.898000000045 60287.372484827 2023-12-09T08:56:22.689088+00:00 20000091.356000009924 28999999.985000010580 48000000.037000060081 12345678.900999959558 60287.372496429 2023-12-09T08:56:23.691484+00:00 20000091.352000001818 29000000.011000040919 48000000.034999966621 12345678.901000019163 60287.372507850 2023-12-09T08:56:24.678260+00:00 20000091.347999989986 29000000.009999990463 47999999.968000046909 12345678.898000000045 60287.372519633 2023-12-09T08:56:25.696284+00:00 20000091.356999989599 28999999.995000001043 47999999.996999979019 12345678.900999959558 60287.372531054 2023-12-09T08:56:26.683058+00:00 20000091.350999981165 28999999.988999959081 48000000.008000023663 12345678.901000019163 60287.372542656 2023-12-09T08:56:27.685454+00:00 20000091.349000040442 29000000.003000020981 48000000.041000008583 12345678.898000000045 60287.372554077 2023-12-09T08:56:28.672240+00:00 20000091.353999968618 28999999.991999980062 48000000.005000002682 12345678.899999979883 60287.372565859 2023-12-09T08:56:29.690268+00:00 20000091.352000001818 28999999.998999949545 47999999.908999919891 12345678.901000019163 60287.372577461 2023-12-09T08:56:30.692670+00:00 20000091.353000041097 29000000.022000070661 48000000.006000041962 12345678.900000039488 60287.372588882 2023-12-09T08:56:31.679449+00:00 20000091.350999951363 28999999.991999980062 48000000.047999978065 12345678.899999979883 60287.372600665 2023-12-09T08:56:32.697470+00:00 20000091.350000020117 28999999.993999961764 47999999.978999972343 12345678.898999929428 60287.372612086 2023-12-09T08:56:33.684245+00:00 20000091.353999968618 29000000.000000000000 48000000.027000002563 12345678.901000019163 60287.372623688 2023-12-09T08:56:34.686652+00:00 20000091.352000001818 29000000.015000000596 47999999.913000002503 12345678.899999979883 60287.372635109 2023-12-09T08:56:35.673428+00:00 20000091.349000040442 28999999.980000000447 47999999.996000006795 12345678.898000000045 60287.372646892 2023-12-09T08:56:36.691460+00:00 20000091.356000009924 29000000.004999998957 47999999.967999987304 12345678.902000069618 60287.372658313 2023-12-09T08:56:37.678231+00:00 20000091.352000001818 29000000.017000000924 48000000.065999977291 12345678.901000019163 60287.372669915 2023-12-09T08:56:38.680629+00:00 20000091.349999960512 28999999.961999978870 48000000.045000016689 12345678.898999929428 60287.372681697 2023-12-09T08:56:39.698655+00:00 20000091.349999960512 29000000.006999999285 47999999.910000033677 12345678.899000050500 60287.372693119 2023-12-09T08:56:40.685426+00:00 20000091.355000019073 28999999.998000029474 48000000.042999982834 12345678.901999950409 60287.372704720 2023-12-09T08:56:41.687826+00:00 20000091.351000070572 29000000.007999990135 47999999.995999991894 12345678.899999979883 60287.372716247 2023-12-09T08:56:42.683719+00:00 20000091.355999950320 29000000.005000028759 48000000.107999980450 12345678.900000099093 60287.372727924 2023-12-09T08:56:43.692635+00:00 20000091.348999980837 29000000.007999960333 47999999.932000041008 12345678.899999979883 60287.372739270 2023-12-09T08:56:44.672917+00:00 20000091.353000041097 28999999.992000039667 48000000.003000020981 12345678.898999929428 60287.372751052 2023-12-09T08:56:45.690949+00:00 20000091.355000019073 29000000.006999969482 47999999.968999981880 12345678.902000069618 60287.372762474 2023-12-09T08:56:46.677727+00:00 20000091.346999999136 29000000.004000011832 48000000.041999943554 12345678.898000000045 60287.372774076 2023-12-09T08:56:47.680130+00:00 20000091.352000001818 28999999.985000010580 47999999.994999997318 12345678.901000019163 60287.372785858 2023-12-09T08:56:48.698148+00:00 20000091.352999929339 29000000.009999990463 48000000.023000001907 12345678.898999929428 60287.372797279 2023-12-09T08:56:49.684932+00:00 20000091.351000070572 28999999.995999988168 47999999.980000019073 12345678.899999979883 60287.372808881 2023-12-09T08:56:50.687341+00:00 20000091.353999968618 28999999.972999989986 47999999.904000036418 12345678.901000019163 60287.372820302 2023-12-09T08:56:51.674118+00:00 20000091.353000041097 29000000.031000021845 48000000.057999968529 12345678.901000019163 60287.372832085 2023-12-09T08:56:52.692135+00:00 20000091.350999951363 29000000.001000050455 48000000.001000046730 12345678.899000050500 60287.372843506 2023-12-09T08:56:53.678910+00:00 20000091.350000020117 28999999.983999971300 48000000.025999903679 12345678.898999929428 60287.372855108 2023-12-09T08:56:54.681314+00:00 20000091.353999968618 29000000.008000019938 47999999.919000029564 12345678.899999979883 60287.372866710 2023-12-09T08:56:55.683718+00:00 20000091.351000070572 28999999.988999959081 48000000.042000062764 12345678.899000050500 60287.372878312 2023-12-09T08:56:56.686116+00:00 20000091.352000001818 29000000.021999958903 48000000.056999996305 12345678.901999950409 60287.372889914 2023-12-09T08:56:57.688518+00:00 20000091.352000001818 28999999.994000080973 47999999.978999987245 12345678.899000050500 60287.372901334 2023-12-09T08:56:58.675296+00:00 20000091.352999929339 28999999.998999949545 47999999.996000021696 12345678.901000019163 60287.372913117 2023-12-09T08:56:59.693318+00:00 20000091.351000070572 29000000.004000071436 48000000.002999991179 12345678.898999929428 60287.372924551 2023-12-09T08:57:00.681247+00:00 20000091.350999951363 28999999.997999910265 47999999.949999988079 12345678.900000099093 60287.372936153 2023-12-09T08:57:01.683651+00:00 20000091.348999980837 28999999.991999980062 48000000.046999990940 12345678.899999979883 60287.372947755 2023-12-09T08:57:02.686053+00:00 20000091.356000069529 29000000.006000038236 48000000.004000008106 12345678.899999979883 60287.372959357 2023-12-09T08:57:03.688458+00:00 20000091.352999929339 28999999.995000001043 47999999.999000012875 12345678.901000019163 60287.372970778 2023-12-09T08:57:04.675225+00:00 20000091.350000020117 29000000.009999990463 48000000.042000003159 12345678.898999929428 60287.372982380 2023-12-09T08:57:05.677616+00:00 20000091.353999968618 28999999.973999980837 47999999.907999992371 12345678.900000099093 60287.372994162 2023-12-09T08:57:06.695633+00:00 20000091.349000100046 29000000.017000079155 48000000.025999963284 12345678.899999979883 60287.373005583 2023-12-09T08:57:07.682412+00:00 20000091.357999999076 29000000.003999948502 48000000.007000088692 12345678.903000000864 60287.373017185 2023-12-09T08:57:08.684815+00:00 20000091.350000001490 28999999.995000001043 47999999.992999911308 12345678.898000000045 60287.373028787 2023-12-09T08:57:09.687220+00:00 20000091.348000001162 29000000.001999970526 48000000.017000079155 12345678.898999929428 60287.373040389 2023-12-09T08:57:10.689620+00:00 20000091.355000000447 28999999.991999980062 48000000.001999966800 12345678.900000099093 60287.373051810 2023-12-09T08:57:11.676393+00:00 20000091.349000010639 29000000.004999998957 47999999.960999973118 12345678.900999899954 60287.373063412 2023-12-09T08:57:12.678792+00:00 20000091.350999999791 28999999.992000009865 48000000.050000071526 12345678.899000050500 60287.373075014 2023-12-09T08:57:13.681194+00:00 20000091.353999998420 29000000.041999999434 48000000.029999971390 12345678.899999979883 60287.373086615 2023-12-09T08:57:14.683592+00:00 20000091.349999990314 28999999.969999998808 47999999.944000013173 12345678.899999979883 60287.373098217 2023-12-09T08:57:15.685991+00:00 20000091.352000001818 28999999.996999990195 48000000.000999927521 12345678.899000000209 60287.373109819 2023-12-09T08:57:16.688393+00:00 20000091.353999998420 28999999.985000010580 48000000.011000037193 12345678.901000000536 60287.373121421 2023-12-09T08:57:17.690794+00:00 20000091.349999990314 29000000.028999980539 47999999.996999979019 12345678.899000000209 60287.373132842 2023-12-09T08:57:18.677574+00:00 20000091.353999998420 28999999.995000001043 48000000.042999997735 12345678.902000000700 60287.373144625 2023-12-09T08:57:19.695599+00:00 20000091.353000018746 28999999.995000001043 47999999.955000013113 12345678.899000000209 60287.373156046 2023-12-09T08:57:20.682380+00:00 20000091.352000001818 28999999.990000009537 47999999.976999983191 12345678.900999989361 60287.373167648 2023-12-09T08:57:21.684784+00:00 20000091.347999989986 29000000.002999961376 48000000.045999996364 12345678.899000000209 60287.373179069 2023-12-09T08:57:22.671565+00:00 20000091.356999989599 29000000.012000020593 47999999.942000001669 12345678.900999989361 60287.373190852 2023-12-09T08:57:23.689595+00:00 20000091.347999989986 28999999.986000001431 48000000.052000023425 12345678.899000000209 60287.373202454 2023-12-09T08:57:24.691999+00:00 20000091.352000001818 29000000.003000020981 47999999.960999973118 12345678.899000000209 60287.373213875 2023-12-09T08:57:25.678787+00:00 20000091.354000028223 29000000.002999961376 48000000.005000002682 12345678.901000009850 60287.373225657 2023-12-09T08:57:26.696810+00:00 20000091.352000001818 28999999.995000001043 48000000.007000029087 12345678.900999989361 60287.373237079 2023-12-09T08:57:27.683586+00:00 20000091.350000020117 29000000.013999998569 48000000.004000008106 12345678.898000000045 60287.373248680 2023-12-09T08:57:28.685987+00:00 20000091.353999968618 28999999.961000028998 47999999.910000033677 12345678.900999989361 60287.373260101 2023-12-09T08:57:29.672768+00:00 20000091.352000001818 29000000.035999950022 48000000.161000013351 12345678.900000009686 60287.373271884 2023-12-09T08:57:30.690798+00:00 20000091.351000010967 28999999.991000059992 47999999.910999886692 12345678.900000009686 60287.373283305 2023-12-09T08:57:31.677571+00:00 20000091.352000001818 29000000.011000040919 48000000.037000060081 12345678.899999979883 60287.373294907 2023-12-09T08:57:32.679968+00:00 20000091.349999960512 28999999.982999920845 47999999.990000009537 12345678.899000020698 60287.373306509 2023-12-09T08:57:33.682371+00:00 20000091.356000009924 29000000.014999989420 48000000.047999978065 12345678.901999980211 60287.373318111 2023-12-09T08:57:34.684775+00:00 20000091.350000020117 29000000.004999998957 48000000.011999957263 12345678.899000020698 60287.373329713 2023-12-09T08:57:35.687176+00:00 20000091.353000041097 28999999.979000091553 47999999.952000021935 12345678.899999979883 60287.373341239 2023-12-09T08:57:36.683078+00:00 20000091.349999900907 29000000.020999908447 48000000.008000023663 12345678.899000050500 60287.373352916 2023-12-09T08:57:37.691995+00:00 20000091.352000001818 28999999.977000001818 47999999.963999986649 12345678.900999959558 60287.373364262 2023-12-09T08:57:38.672271+00:00 20000091.352000001818 29000000.014999989420 48000000.024999983609 12345678.900000039488 60287.373376045 2023-12-09T08:57:39.690291+00:00 20000091.354000091553 28999999.991000059992 47999999.973000049591 12345678.899999979883 60287.373387466 2023-12-09T08:57:40.677072+00:00 20000091.348999980837 28999999.993000030518 48000000.010999999940 12345678.898999990895 60287.373399068 2023-12-09T08:57:41.679475+00:00 20000091.352000001818 28999999.995000001043 47999999.979999996722 12345678.901000019163 60287.373410670 2023-12-09T08:57:42.681875+00:00 20000091.355999950320 29000000.020999908447 48000000.048999987543 12345678.899999979883 60287.373422272 2023-12-09T08:57:43.684270+00:00 20000091.350000020117 29000000.003000020981 47999999.981999993324 12345678.900000039488 60287.373433874 2023-12-09T08:57:44.686670+00:00 20000091.353000041097 29000000.035000089556 48000000.033000022173 12345678.899999979883 60287.373445295 2023-12-09T08:57:45.673452+00:00 20000091.352000001818 28999999.962999939919 47999999.993999958038 12345678.899999979883 60287.373457077 2023-12-09T08:57:46.691463+00:00 20000091.348999980837 28999999.977000001818 48000000.007000029087 12345678.900000039488 60287.373468498 2023-12-09T08:57:47.678240+00:00 20000091.353999968618 28999999.998000029474 47999999.948000006378 12345678.898999990895 60287.373480100 2023-12-09T08:57:48.680637+00:00 20000091.353000041097 28999999.986000001431 48000000.058999963105 12345678.901000019163 60287.373491702 2023-12-09T08:57:49.683036+00:00 20000091.350000020117 29000000.021999999881 47999999.955000042915 12345678.899999979883 60287.373503304 2023-12-09T08:57:50.685430+00:00 20000091.352000001818 29000000.013999998569 47999999.958999991417 12345678.899999979883 60287.373514725 2023-12-09T08:57:51.672210+00:00 20000091.352000001818 28999999.984999999404 47999999.991999976337 12345678.900000039488 60287.373526508 2023-12-09T08:57:52.690235+00:00 20000091.350999951363 28999999.989999990910 48000000.011000037193 12345678.900999959558 60287.373538109 2023-12-09T08:57:53.692633+00:00 20000091.353999968618 29000000.036000009626 48000000.011999957263 12345678.901000019163 60287.373549530 2023-12-09T08:57:54.679407+00:00 20000091.351000070572 28999999.997000008821 47999999.975999951363 12345678.898000000045 60287.373561132 2023-12-09T08:57:55.681807+00:00 20000091.350999951363 29000000.002999991179 48000000.086000077426 12345678.901000019163 60287.373572734 2023-12-09T08:57:56.684207+00:00 20000091.352000001818 28999999.996999979019 47999999.947000026703 12345678.898000000045 60287.373584336 2023-12-09T08:57:57.686610+00:00 20000091.353000041097 28999999.990000009537 48000000.033999919891 12345678.900999959558 60287.373595757 2023-12-09T08:57:58.673387+00:00 20000091.350999951363 29000000.017000019550 47999999.960000038147 12345678.899999979883 60287.373607540 2023-12-09T08:57:59.691412+00:00 20000091.353000041097 28999999.973999980837 48000000.045999996364 12345678.899999979883 60287.373618960 2023-12-09T08:58:00.678186+00:00 20000091.350000020117 29000000.000000000000 47999999.924000017345 12345678.899000050500 60287.373630562 2023-12-09T08:58:01.680590+00:00 20000091.353000000119 29000000.031000021845 48000000.042999982834 12345678.901000019163 60287.373642164 2023-12-09T08:58:02.682986+00:00 20000091.355000000447 28999999.978999968618 47999999.977999933064 12345678.901000019163 60287.373653766 2023-12-09T08:58:03.685379+00:00 20000091.346999999136 29000000.002000030130 48000000.031000003219 12345678.898999929428 60287.373665368 2023-12-09T08:58:04.687784+00:00 20000091.353999998420 28999999.992999970913 48000000.008000001311 12345678.899000050500 60287.373676789 2023-12-09T08:58:05.674567+00:00 20000091.353999998420 28999999.979000028223 48000000.019000008702 12345678.901000019163 60287.373688572 2023-12-09T08:58:06.692590+00:00 20000091.349999990314 29000000.047999981791 47999999.965999990702 12345678.899999979883 60287.373699993 2023-12-09T08:58:07.679369+00:00 20000091.353000018746 28999999.945999979973 47999999.967000007629 12345678.899999979883 60287.373711594 2023-12-09T08:58:08.681770+00:00 20000091.353999998420 29000000.050000071526 48000000.092999987304 12345678.901000019163 60287.373723016 2023-12-09T08:58:09.668543+00:00 20000091.349999990314 28999999.985999941826 47999999.964999966323 12345678.898999929428 60287.373734798 2023-12-09T08:58:10.686570+00:00 20000091.350999981165 29000000.009999990463 47999999.979000031948 12345678.900000099093 60287.373746400 2023-12-09T08:58:11.688975+00:00 20000091.352000001818 28999999.985000010580 48000000.026000022888 12345678.899999979883 60287.373757821 2023-12-09T08:58:12.675753+00:00 20000091.351000010967 29000000.009000059217 47999999.952999949455 12345678.899999979883 60287.373769604 2023-12-09T08:58:13.693775+00:00 20000091.359000001103 29000000.008999940008 48000000.009000003338 12345678.901999950409 60287.373781025 2023-12-09T08:58:14.680550+00:00 20000091.346999999136 28999999.996000051498 48000000.009000062943 12345678.898000000045 60287.373792627 2023-12-09T08:58:15.682952+00:00 20000091.353999968618 28999999.998999949545 47999999.936999917030 12345678.901000019163 60287.373804153 2023-12-09T08:58:16.678847+00:00 20000091.352000061423 29000000.004999998957 48000000.144999980927 12345678.899000050500 60287.373815830 2023-12-09T08:58:17.687751+00:00 20000091.348999980837 28999999.975000020117 47999999.925999999046 12345678.899999979883 60287.373827176 2023-12-09T08:58:18.668030+00:00 20000091.349999960512 29000000.005999919027 47999999.953000068665 12345678.899000050500 60287.373838959 2023-12-09T08:58:19.686056+00:00 20000091.354000028223 29000000.012000080198 48000000.090000033379 12345678.899999979883 60287.373850636 2023-12-09T08:58:20.694963+00:00 20000091.352000001818 28999999.971999999136 47999999.916000008583 12345678.901000019163 60287.373861982 2023-12-09T08:58:21.675234+00:00 20000091.352000001818 29000000.026000019163 47999999.993999958038 12345678.899999979883 60287.373873765 2023-12-09T08:58:22.693259+00:00 20000091.351000010967 28999999.988999959081 48000000.036000013351 12345678.899999979883 60287.373885185 2023-12-09T08:58:23.680044+00:00 20000091.351000010967 29000000.014999989420 48000000.008000023663 12345678.899999979883 60287.373896788 2023-12-09T08:58:24.682448+00:00 20000091.354999959469 28999999.985000010580 47999999.967000007629 12345678.899999979883 60287.373908389 2023-12-09T08:58:25.684855+00:00 20000091.354000028223 28999999.980999998748 48000000.068000003695 12345678.900000099093 60287.373919991 2023-12-09T08:58:26.687260+00:00 20000091.348999980837 29000000.032000001520 47999999.902999997139 12345678.898999929428 60287.373931413 2023-12-09T08:58:27.674045+00:00 20000091.354000028223 29000000.008000001311 48000000.082999996841 12345678.901000019163 60287.373943015 2023-12-09T08:58:28.676442+00:00 20000091.352000001818 28999999.967999991030 47999999.967999987304 12345678.901000019163 60287.373954797 2023-12-09T08:58:29.694460+00:00 20000091.350000020117 28999999.998000010848 47999999.972999989986 12345678.898999929428 60287.373966218 2023-12-09T08:58:30.681238+00:00 20000091.352000001818 29000000.005999978632 48000000.039000026882 12345678.900000099093 60287.373977820 2023-12-09T08:58:31.683637+00:00 20000091.352000001818 29000000.030000001192 48000000.030999958515 12345678.899999979883 60287.373989422 2023-12-09T08:58:32.686045+00:00 20000091.349999900907 28999999.969000011683 47999999.953000009060 12345678.899999979883 60287.374001024 2023-12-09T08:58:33.688454+00:00 20000091.353000041097 29000000.028000000864 48000000.009000003338 12345678.899999979883 60287.374012445 2023-12-09T08:58:34.675230+00:00 20000091.352000001818 28999999.982999980450 48000000.026000022888 12345678.899000050500 60287.374024047 2023-12-09T08:58:35.677631+00:00 20000091.353000041097 29000000.000000000000 48000000.001999966800 12345678.901000019163 60287.374035649 2023-12-09T08:58:36.680028+00:00 20000091.350000020117 28999999.999000009149 47999999.929999947548 12345678.898999929428 60287.374047250 2023-12-09T08:58:37.682432+00:00 20000091.352000001818 28999999.986999988556 48000000.098000049591 12345678.899999979883 60287.374058852 2023-12-09T08:58:38.684829+00:00 20000091.353999968618 29000000.009999990463 47999999.983999967575 12345678.901000019163 60287.374070454 2023-12-09T08:58:39.687235+00:00 20000091.352000001818 28999999.982000049204 47999999.989000082016 12345678.899000050500 60287.374082056 2023-12-09T08:58:40.689633+00:00 20000091.350999951363 29000000.006999969482 47999999.973999977112 12345678.901000019163 60287.374093477 2023-12-09T08:58:41.676416+00:00 20000091.353000041097 29000000.012000020593 47999999.996999979019 12345678.899999979883 60287.374105079 2023-12-09T08:58:42.678821+00:00 20000091.350999951363 28999999.998999949545 48000000.034999966621 12345678.899000000209 60287.374116681 2023-12-09T08:58:43.681223+00:00 20000091.351000070572 28999999.991999980062 47999999.915000081062 12345678.901000000536 60287.374128283 2023-12-09T08:58:44.683616+00:00 20000091.354999899864 29000000.009000059217 48000000.071999907494 12345678.900000000373 60287.374139704 2023-12-09T08:58:45.670401+00:00 20000091.352000121027 28999999.993999961764 47999999.994000077248 12345678.900000009686 60287.374151486 2023-12-09T08:58:46.688421+00:00 20000091.349999900907 29000000.006999969482 48000000.031999953091 12345678.901000000536 60287.374163088 2023-12-09T08:58:47.690826+00:00 20000091.353000041097 29000000.015000101179 47999999.942000031471 12345678.899000000209 60287.374174509 2023-12-09T08:58:48.677597+00:00 20000091.350999951363 28999999.983999971300 48000000.022999987006 12345678.898999990895 60287.374186292 2023-12-09T08:58:49.695612+00:00 20000091.352000001818 28999999.998000029474 47999999.973999992013 12345678.901000009850 60287.374197713 2023-12-09T08:58:50.682393+00:00 20000091.351000070572 29000000.001999970526 48000000.048000007868 12345678.898999990895 60287.374209315 2023-12-09T08:58:51.684798+00:00 20000091.355999950320 29000000.009999990463 47999999.962999999523 12345678.902000010014 60287.374220736 2023-12-09T08:58:52.671565+00:00 20000091.353999968618 28999999.967000011355 48000000.034999996424 12345678.900999989361 60287.374232518 2023-12-09T08:58:53.689591+00:00 20000091.348000049591 29000000.064000010490 48000000.032000012696 12345678.898999990895 60287.374243939 2023-12-09T08:58:54.676361+00:00 20000091.348999980837 28999999.949999928474 47999999.897000007331 12345678.898000000045 60287.374255541 2023-12-09T08:58:55.678765+00:00 20000091.355999998748 29000000.026000019163 47999999.983999967575 12345678.900000009686 60287.374267324 2023-12-09T08:58:56.696795+00:00 20000091.352000001818 29000000.008000019938 48000000.077000021935 12345678.900999989361 60287.374278745 2023-12-09T08:58:57.683565+00:00 20000091.350999999791 28999999.945999979973 47999999.956000030041 12345678.901000019163 60287.374290347 2023-12-09T08:58:58.685969+00:00 20000091.352000001818 29000000.017000079155 48000000.025999963284 12345678.898999990895 60287.374301873 2023-12-09T08:58:59.681858+00:00 20000091.352000001818 29000000.015999909490 48000000.021999962628 12345678.900000009686 60287.374313551 2023-12-09T08:59:00.690757+00:00 20000091.348999988288 28999999.988000039011 47999999.942000031471 12345678.898999990895 60287.374324896 2023-12-09T08:59:01.671025+00:00 20000091.353999998420 29000000.024999979883 48000000.067000031471 12345678.900999989361 60287.374336679 2023-12-09T08:59:02.689043+00:00 20000091.349999990314 28999999.984999999404 47999999.960999973118 12345678.899000020698 60287.374348100 2023-12-09T08:59:03.675823+00:00 20000091.351000010967 28999999.982999999076 48000000.031000018120 12345678.899999979883 60287.374359702 2023-12-09T08:59:04.678222+00:00 20000091.353999998420 29000000.017000000924 47999999.970000028610 12345678.900000039488 60287.374371484 2023-12-09T08:59:05.696243+00:00 20000091.352999988943 28999999.995999988168 47999999.937999956310 12345678.899999979883 60287.374382905 2023-12-09T08:59:06.683019+00:00 20000091.350000020117 29000000.019999999553 48000000.050999999046 12345678.901000019163 60287.374394507 2023-12-09T08:59:07.685419+00:00 20000091.352999988943 28999999.988999988884 48000000.047999978065 12345678.899999979883 60287.374405928 2023-12-09T08:59:08.672199+00:00 20000091.351000010967 29000000.008000019938 47999999.968000046909 12345678.900000039488 60287.374417711 2023-12-09T08:59:09.690221+00:00 20000091.352000001818 28999999.970999989659 47999999.991999976337 12345678.899999979883 60287.374429132 2023-12-09T08:59:10.677003+00:00 20000091.353999968618 29000000.024000018835 47999999.988000012934 12345678.898999990895 60287.374440734 2023-12-09T08:59:11.679402+00:00 20000091.351000010967 28999999.967000011355 47999999.964999988675 12345678.901000019163 60287.374452336 2023-12-09T08:59:12.681803+00:00 20000091.351000010967 28999999.995000001043 48000000.081000022590 12345678.898999990895 60287.374463938 2023-12-09T08:59:13.684204+00:00 20000091.351000010967 29000000.032999988645 48000000.035999983549 12345678.899999979883 60287.374475540 2023-12-09T08:59:14.686607+00:00 20000091.352999988943 28999999.977000001818 47999999.954999983311 12345678.900000039488 60287.374486960 2023-12-09T08:59:15.673383+00:00 20000091.354000028223 29000000.033999979496 47999999.978000037372 12345678.899999979883 60287.374498743 2023-12-09T08:59:16.691400+00:00 20000091.350999951363 29000000.004999998957 48000000.018000006676 12345678.901000019163 60287.374510164 2023-12-09T08:59:17.678182+00:00 20000091.351000010967 28999999.990000009537 48000000.057999968529 12345678.898999990895 60287.374521766 2023-12-09T08:59:18.680579+00:00 20000091.352999988943 29000000.002000030130 47999999.944000013173 12345678.901000019163 60287.374533368 2023-12-09T08:59:19.682975+00:00 20000091.353000041097 29000000.008999940008 48000000.017000019550 12345678.899999979883 60287.374544970 2023-12-09T08:59:20.685377+00:00 20000091.347999930382 28999999.963999990374 47999999.944999992847 12345678.898999990895 60287.374556391 2023-12-09T08:59:21.672162+00:00 20000091.354000091553 29000000.000000000000 48000000.018999926746 12345678.900000039488 60287.374568174 2023-12-09T08:59:22.690188+00:00 20000091.352000001818 29000000.044000029564 47999999.990000009537 12345678.901999950409 60287.374579775 2023-12-09T08:59:23.692580+00:00 20000091.352999929339 28999999.960000038147 47999999.990000009537 12345678.900000039488 60287.374591196 2023-12-09T08:59:24.679349+00:00 20000091.352000001818 29000000.018999930471 48000000.042999982834 12345678.898000000045 60287.374602798 2023-12-09T08:59:25.681743+00:00 20000091.352000001818 28999999.991000059992 47999999.976999998093 12345678.899999979883 60287.374614400 2023-12-09T08:59:26.684145+00:00 20000091.349000100046 29000000.003000020981 47999999.979000091553 12345678.901000019163 60287.374626002 2023-12-09T08:59:27.686548+00:00 20000091.353999968618 29000000.003999948502 48000000.042999982834 12345678.898999929428 60287.374637423 2023-12-09T08:59:28.673327+00:00 20000091.353999968618 29000000.006000038236 48000000.018999926746 12345678.902000069618 60287.374649205 2023-12-09T08:59:29.691347+00:00 20000091.353999968618 29000000.011999960989 48000000.025000102818 12345678.898999929428 60287.374660627 2023-12-09T08:59:30.678123+00:00 20000091.350000020117 28999999.996000051498 47999999.988999962807 12345678.901000019163 60287.374672228 2023-12-09T08:59:31.680525+00:00 20000091.350999951363 29000000.004999998957 48000000.032999992371 12345678.899999979883 60287.374683830 2023-12-09T08:59:32.682922+00:00 20000091.352000001818 28999999.980999950320 47999999.851000003517 12345678.899000050500 60287.374695432 2023-12-09T08:59:33.685321+00:00 20000091.352000001818 28999999.998000029474 48000000.071000002325 12345678.899999979883 60287.374707034 2023-12-09T08:59:34.687723+00:00 20000091.349000100046 29000000.008000019938 48000000.018999986351 12345678.899000050500 60287.374718455 2023-12-09T08:59:35.674502+00:00 20000091.352999929339 28999999.990000009537 47999999.971000023186 12345678.898999929428 60287.374730238 2023-12-09T08:59:36.692531+00:00 20000091.353000041097 29000000.004999998957 48000000.043999999762 12345678.902000069618 60287.374741659 2023-12-09T08:59:37.679301+00:00 20000091.350000020117 29000000.004999998957 47999999.946000009775 12345678.898999929428 60287.374753261 2023-12-09T08:59:38.681697+00:00 20000091.353999968618 28999999.993000030518 47999999.988999962807 12345678.901000019163 60287.374764787 2023-12-09T08:59:39.677592+00:00 20000091.352000001818 28999999.940000001341 47999999.971000023186 12345678.899999979883 60287.374776464 2023-12-09T08:59:40.686497+00:00 20000091.348999980837 29000000.065999999642 48000000.074999988079 12345678.899000050500 60287.374788066 2023-12-09T08:59:41.688896+00:00 20000091.353999968618 28999999.993000000715 48000000.018000006676 12345678.901000019163 60287.374799592 2023-12-09T08:59:42.684789+00:00 20000091.353000041097 29000000.017000000924 47999999.964999966323 12345678.899999979883 60287.374811270 2023-12-09T08:59:43.693699+00:00 20000091.348999980837 28999999.995999988168 48000000.011000037193 12345678.899000050500 60287.374822616 2023-12-09T08:59:44.673973+00:00 20000091.356000069529 28999999.977000001818 47999999.963999986649 12345678.900999899954 60287.374834398 2023-12-09T08:59:45.691999+00:00 20000091.352000001818 29000000.008000019938 48000000.067000031471 12345678.899000050500 60287.374845819 2023-12-09T08:59:46.678778+00:00 20000091.352999929339 29000000.009999990463 47999999.944999933243 12345678.901999950409 60287.374857421 2023-12-09T08:59:47.681179+00:00 20000091.348000049591 28999999.969000011683 47999999.967000007629 12345678.899000050500 60287.374868842 2023-12-09T08:59:48.667956+00:00 20000091.353999998420 29000000.031000021845 48000000.009999990463 12345678.899999979883 60287.374880625 2023-12-09T08:59:49.685985+00:00 20000091.357000000775 28999999.994999948889 48000000.078000068665 12345678.901000019163 60287.374892227 2023-12-09T08:59:50.688394+00:00 20000091.346999999136 28999999.992000039667 47999999.955999970436 12345678.898000000045 60287.374903648 2023-12-09T08:59:51.675177+00:00 20000091.349999990314 29000000.033999979496 48000000.011999957263 12345678.901000019163 60287.374915430 2023-12-09T08:59:52.693195+00:00 20000091.355000000447 28999999.968999978155 47999999.999000072479 12345678.899999979883 60287.374926852 2023-12-09T08:59:53.679971+00:00 20000091.350999999791 29000000.017000019550 47999999.981999993324 12345678.899999979883 60287.374938454 2023-12-09T08:59:54.682370+00:00 20000091.350000008941 28999999.989000018686 48000000.062000043690 12345678.898000000045 60287.374950055 2023-12-09T08:59:55.684774+00:00 20000091.350999981165 29000000.001999970526 47999999.915999993682 12345678.899000050500 60287.374961657 2023-12-09T08:59:56.687175+00:00 20000091.353999998420 28999999.995000001043 47999999.987000003457 12345678.901999950409 60287.374973078 2023-12-09T08:59:57.673951+00:00 20000091.351000010967 28999999.984999950975 48000000.018000006676 12345678.899999979883 60287.374984680 2023-12-09T08:59:58.676351+00:00 20000091.354999989271 29000000.009999990463 48000000.027999997139 12345678.901000019163 60287.374996463 2023-12-09T08:59:59.694369+00:00 20000091.353000018746 29000000.001000050455 48000000.003000020981 12345678.901000019163 60287.375007884 2023-12-09T09:00:00.681132+00:00 20000091.351000010967 29000000.008000019938 47999999.964999966323 12345678.899000050500 60287.375019485 2023-12-09T09:00:01.683526+00:00 20000091.351000010967 28999999.998000029474 48000000.042000003159 12345678.899999979883 60287.375031087 2023-12-09T09:00:02.685923+00:00 20000091.352000001818 28999999.996999979019 48000000.031000018120 12345678.899999979883 60287.375042689 2023-12-09T09:00:03.688328+00:00 20000091.350999951363 28999999.990000009537 47999999.922999978065 12345678.899999979883 60287.375054110 2023-12-09T09:00:04.675108+00:00 20000091.350000020117 28999999.995999928564 48000000.023000001907 12345678.898000000045 60287.375065712 2023-12-09T09:00:05.677505+00:00 20000091.352000001818 28999999.998000029474 48000000.035000033677 12345678.901000019163 60287.375077314 2023-12-09T09:00:06.679905+00:00 20000091.354000028223 29000000.009000059217 47999999.996999979019 12345678.901000019163 60287.375088916 2023-12-09T09:00:07.682303+00:00 20000091.352999988943 28999999.988999959081 47999999.965000033379 12345678.899999979883 60287.375100337 2023-12-09T09:00:08.669077+00:00 20000091.351000010967 29000000.022999998182 48000000.055999986827 12345678.899999979883 60287.375112119 2023-12-09T09:00:09.687104+00:00 20000091.354999959469 28999999.988000039011 47999999.960999973118 12345678.901000000536 60287.375123721 2023-12-09T09:00:10.689507+00:00 20000091.351000010967 29000000.019999980927 47999999.990000009537 12345678.899000000209 60287.375135142 2023-12-09T09:00:11.676281+00:00 20000091.350000020117 28999999.944000009447 47999999.955999970436 12345678.900000000373 60287.375146744 2023-12-09T09:00:12.678674+00:00 20000091.350999951363 29000000.041999939829 48000000.055999986827 12345678.900000000373 60287.375158346 2023-12-09T09:00:13.681076+00:00 20000091.352000061423 28999999.986000061035 47999999.980000019073 12345678.899000000209 60287.375169948 2023-12-09T09:00:14.683474+00:00 20000091.351999938488 28999999.993999961764 48000000.024000048637 12345678.901000009850 60287.375181369 2023-12-09T09:00:15.670247+00:00 20000091.355000019073 29000000.009999990463 47999999.992999911308 12345678.900999989361 60287.375193151 2023-12-09T09:00:16.688275+00:00 20000091.348999980837 29000000.000999998301 48000000.024000048637 12345678.899000000209 60287.375204572 2023-12-09T09:00:17.675050+00:00 20000091.352000001818 29000000.011999998242 47999999.973999992013 12345678.900000009686 60287.375216174 2023-12-09T09:00:18.677455+00:00 20000091.352000001818 29000000.008000001311 48000000.045999996364 12345678.898999990895 60287.375227776 2023-12-09T09:00:19.679857+00:00 20000091.352000001818 28999999.993000000715 47999999.928000003099 12345678.901000009850 60287.375239378 2023-12-09T09:00:20.682256+00:00 20000091.353000041097 29000000.004000011832 48000000.023999989033 12345678.900999989361 60287.375250980 2023-12-09T09:00:21.684655+00:00 20000091.352000001818 28999999.970999989659 48000000.027000010014 12345678.898999990895 60287.375262506 2023-12-09T09:00:22.680546+00:00 20000091.352000001818 29000000.034000009298 48000000.036000013351 12345678.899000020698 60287.375274183 2023-12-09T09:00:23.689454+00:00 20000091.353999968618 28999999.979999989271 47999999.956999957561 12345678.900999989361 60287.375285530 2023-12-09T09:00:24.669731+00:00 20000091.350000020117 29000000.010999981314 48000000.015000052750 12345678.898999990895 60287.375297312 2023-12-09T09:00:25.687741+00:00 20000091.350000020117 28999999.958000000566 47999999.898999989033 12345678.899000020698 60287.375308733 2023-12-09T09:00:26.674510+00:00 20000091.353999968618 29000000.041999999434 48000000.077000021935 12345678.901999980211 60287.375320334 2023-12-09T09:00:27.676911+00:00 20000091.353000041097 28999999.999000009149 47999999.967999942601 12345678.901000019163 60287.375332117 2023-12-09T09:00:28.694932+00:00 20000091.347999930382 28999999.981999989599 48000000.027000069618 12345678.896999979392 60287.375343538 2023-12-09T09:00:29.681710+00:00 20000091.354000091553 29000000.024000048637 48000000.023000001907 12345678.902000010014 60287.375355140 2023-12-09T09:00:30.684111+00:00 20000091.354999899864 28999999.987999979407 47999999.952999949455 12345678.901000019163 60287.375366561 2023-12-09T09:00:31.670894+00:00 20000091.350000020117 28999999.981999989599 48000000.001000046730 12345678.899999979883 60287.375378344 2023-12-09T09:00:32.688918+00:00 20000091.351000070572 29000000.004999998957 48000000.085999973118 12345678.898999990895 60287.375389765 2023-12-09T09:00:33.675702+00:00 20000091.350999951363 28999999.990000009537 47999999.896000027657 12345678.900000039488 60287.375401367 2023-12-09T09:00:34.678105+00:00 20000091.352000001818 29000000.018999990076 47999999.990999937057 12345678.898999990895 60287.375412969 2023-12-09T09:00:35.680510+00:00 20000091.355000019073 29000000.001999970526 47999999.994999997318 12345678.900999959558 60287.375424570 2023-12-09T09:00:36.682906+00:00 20000091.347999930382 28999999.983000040054 47999999.991000063717 12345678.898000000045 60287.375436173 2023-12-09T09:00:37.685313+00:00 20000091.355000019073 29000000.023999929428 48000000.054999947548 12345678.903000000864 60287.375447594 2023-12-09T09:00:38.672094+00:00 20000091.350000020117 28999999.998000029474 48000000.029999971390 12345678.898000000045 60287.375459376 2023-12-09T09:00:39.690113+00:00 20000091.355000019073 28999999.990000009537 48000000.016999997199 12345678.902000010014 60287.375470798 2023-12-09T09:00:40.676892+00:00 20000091.350000020117 29000000.016000028700 47999999.950999997556 12345678.898999990895 60287.375482399 2023-12-09T09:00:41.679293+00:00 20000091.352999929339 29000000.003000020981 47999999.974999986589 12345678.901000019163 60287.375494001 2023-12-09T09:00:42.681695+00:00 20000091.348000001162 29000000.008999940008 48000000.015000022948 12345678.898000000045 60287.375505603 2023-12-09T09:00:43.684092+00:00 20000091.353999998420 28999999.945999979973 47999999.954000003636 12345678.899999979883 60287.375517205 2023-12-09T09:00:44.686495+00:00 20000091.353000000119 29000000.046000000089 48000000.074000000954 12345678.900000039488 60287.375528626 2023-12-09T09:00:45.673274+00:00 20000091.349999990314 28999999.986000061035 48000000.024999983609 12345678.899999979883 60287.375540409 2023-12-09T09:00:46.691309+00:00 20000091.356000009924 29000000.026000019163 47999999.961000032723 12345678.902000010014 60287.375551830 2023-12-09T09:00:47.678083+00:00 20000091.348000001162 28999999.932999968529 47999999.940999977291 12345678.898000000045 60287.375563432 2023-12-09T09:00:48.680483+00:00 20000091.351999979466 29000000.037999991328 48000000.062000043690 12345678.899999979883 60287.375575033 2023-12-09T09:00:49.682879+00:00 20000091.353000018746 29000000.016999959946 47999999.965999960899 12345678.901000019163 60287.375586635 2023-12-09T09:00:50.685278+00:00 20000091.349999990314 28999999.958999991417 48000000.030000030994 12345678.898000000045 60287.375598056 2023-12-09T09:00:51.672061+00:00 20000091.353000018746 29000000.038000110537 48000000.013999938965 12345678.902000010014 60287.375609658 2023-12-09T09:00:52.674469+00:00 20000091.352999988943 28999999.983999971300 47999999.975000016391 12345678.898999929428 60287.375621441 2023-12-09T09:00:53.692494+00:00 20000091.353999998420 29000000.032000001520 48000000.022000066936 12345678.902000069618 60287.375632862 2023-12-09T09:00:54.679270+00:00 20000091.347999989986 28999999.982999999076 48000000.020999908447 12345678.898999929428 60287.375644464 2023-12-09T09:00:55.681673+00:00 20000091.355000019073 28999999.991000000387 47999999.928000092506 12345678.899000050500 60287.375656066 2023-12-09T09:00:56.684068+00:00 20000091.352000001818 29000000.008999988437 48000000.058999903500 12345678.901000019163 60287.375667667 2023-12-09T09:00:57.686470+00:00 20000091.352000001818 28999999.996000010520 48000000.022000066936 12345678.899999979883 60287.375679089 2023-12-09T09:00:58.673252+00:00 20000091.352000001818 29000000.016999989748 47999999.908999919891 12345678.899000050500 60287.375690690 2023-12-09T09:00:59.675658+00:00 20000091.351000010967 28999999.958000000566 48000000.060000061989 12345678.900999899954 60287.375702292 2023-12-09T09:01:00.678053+00:00 20000091.354999959469 29000000.045000020415 48000000.024999983609 12345678.901000019163 60287.375713894 2023-12-09T09:01:01.680451+00:00 20000091.350000020117 28999999.971999969333 47999999.963000059128 12345678.899999979883 60287.375725496 2023-12-09T09:01:02.682853+00:00 20000091.351000010967 29000000.004999998957 47999999.956000000238 12345678.899000050500 60287.375737098 2023-12-09T09:01:03.685258+00:00 20000091.353999968618 29000000.007000029087 48000000.031000003219 12345678.899999979883 60287.375748700 2023-12-09T09:01:04.687660+00:00 20000091.351000010967 28999999.982999980450 48000000.039999991655 12345678.899999979883 60287.375760227 2023-12-09T09:01:05.683553+00:00 20000091.347999989986 29000000.002000030130 47999999.979000002146 12345678.898000000045 60287.375771903 2023-12-09T09:01:06.692463+00:00 20000091.355000019073 29000000.007999960333 48000000.043000012636 12345678.901000019163 60287.375783249 2023-12-09T09:01:07.672734+00:00 20000091.351000010967 28999999.984000030905 47999999.977999992669 12345678.899999979883 60287.375795032 2023-12-09T09:01:08.690751+00:00 20000091.350999951363 29000000.010999981314 47999999.959999978542 12345678.900000099093 60287.375806453 2023-12-09T09:01:09.677529+00:00 20000091.353000041097 28999999.985000010580 48000000.002000026405 12345678.899999979883 60287.375818055 2023-12-09T09:01:10.679925+00:00 20000091.352000001818 29000000.018000010401 48000000.027000010014 12345678.899999979883 60287.375829476 2023-12-09T09:01:11.666707+00:00 20000091.353000041097 29000000.005999978632 47999999.976999998093 12345678.901999950409 60287.375841259 2023-12-09T09:01:12.684733+00:00 20000091.352000001818 29000000.004000071436 48000000.032000012696 12345678.898000000045 60287.375852861 2023-12-09T09:01:13.687136+00:00 20000091.350999951363 28999999.971999999136 47999999.993000030518 12345678.900000099093 60287.375864281 2023-12-09T09:01:14.673910+00:00 20000091.350000020117 29000000.014999989420 47999999.958999991417 12345678.898999929428 60287.375876064 2023-12-09T09:01:15.691926+00:00 20000091.355999950320 28999999.985999941826 48000000.065999977291 12345678.902000069618 60287.375887485 2023-12-09T09:01:16.678693+00:00 20000091.348999980837 29000000.014000058174 47999999.937999956310 12345678.898999929428 60287.375899087 2023-12-09T09:01:17.681089+00:00 20000091.353000041097 29000000.009999990463 47999999.991000063717 12345678.899000050500 60287.375910508 2023-12-09T09:01:18.667870+00:00 20000091.355000019073 28999999.967000011355 47999999.952999949455 12345678.901999950409 60287.375922291 2023-12-09T09:01:19.685893+00:00 20000091.350000020117 29000000.018000010401 48000000.060000061989 12345678.899999979883 60287.375933711 2023-12-09T09:01:20.672675+00:00 20000091.353999968618 28999999.995000001043 47999999.981999993324 12345678.899000050500 60287.375945313 2023-12-09T09:01:21.675069+00:00 20000091.352000001818 28999999.988999959081 48000000.042999982834 12345678.901999950409 60287.375957096 2023-12-09T09:01:22.693095+00:00 20000091.348000049591 29000000.026000019163 47999999.990000009537 12345678.898000000045 60287.375968517 2023-12-09T09:01:23.679870+00:00 20000091.352999929339 28999999.975999951363 47999999.954999923706 12345678.900000099093 60287.375980119 2023-12-09T09:01:24.682270+00:00 20000091.351000070572 29000000.009999990463 48000000.039999991655 12345678.898999929428 60287.375991540 2023-12-09T09:01:25.669047+00:00 20000091.352000001818 29000000.018000010401 48000000.001000009477 12345678.901000019163 60287.376003323 2023-12-09T09:01:26.687075+00:00 20000091.352999929339 28999999.998999949545 47999999.989999979734 12345678.899999979883 60287.376014744 2023-12-09T09:01:27.673855+00:00 20000091.353000041097 28999999.986000061035 47999999.973000019789 12345678.901000019163 60287.376026345 2023-12-09T09:01:28.676255+00:00 20000091.350000020117 29000000.034999970347 48000000.111000001431 12345678.901000019163 60287.376037947 2023-12-09T09:01:29.678652+00:00 20000091.352000001818 28999999.991999980062 47999999.920999966562 12345678.896999960765 60287.376049549 2023-12-09T09:01:30.681051+00:00 20000091.353999968618 28999999.971000000834 48000000.022000007331 12345678.901000019163 60287.376061151 2023-12-09T09:01:31.683453+00:00 20000091.350999951363 29000000.021000009030 47999999.984000027180 12345678.901999950409 60287.376072572 2023-12-09T09:01:32.670235+00:00 20000091.356000069529 29000000.007999990135 48000000.034999966621 12345678.900000099093 60287.376084355 2023-12-09T09:01:33.688259+00:00 20000091.348999980837 28999999.991000000387 47999999.999000012875 12345678.899999979883 60287.376095776 2023-12-09T09:01:34.675037+00:00 20000091.352000001818 29000000.021000009030 48000000.046999990940 12345678.898000000045 60287.376107378 2023-12-09T09:01:35.677441+00:00 20000091.350000020117 28999999.945999979973 47999999.912999987602 12345678.898999929428 60287.376118979 2023-12-09T09:01:36.679839+00:00 20000091.353000000119 29000000.025000009686 47999999.976000070572 12345678.901000000536 60287.376130581 2023-12-09T09:01:37.682242+00:00 20000091.353000000119 29000000.015999998897 48000000.045999996364 12345678.901000000536 60287.376142003 2023-12-09T09:01:38.669017+00:00 20000091.349999990314 28999999.974999990314 48000000.003999948502 12345678.899000000209 60287.376153785 2023-12-09T09:01:39.687042+00:00 20000091.352000009269 29000000.003000020981 47999999.983000040054 12345678.900000009686 60287.376165387 2023-12-09T09:01:40.689445+00:00 20000091.353999990970 29000000.020999971777 48000000.044999957085 12345678.899999989197 60287.376176808 2023-12-09T09:01:41.676222+00:00 20000091.349000010639 28999999.998000029474 47999999.949000000954 12345678.901000009850 60287.376188410 2023-12-09T09:01:42.678626+00:00 20000091.352000001818 28999999.978999968618 48000000.062000043690 12345678.899000000209 60287.376200012 2023-12-09T09:01:43.681025+00:00 20000091.351000010967 29000000.010000050068 47999999.965999960899 12345678.899999989197 60287.376211613 2023-12-09T09:01:44.683422+00:00 20000091.352999988943 29000000.021999958903 48000000.090999960899 12345678.899000000209 60287.376223140 2023-12-09T09:01:45.679315+00:00 20000091.351000010967 28999999.991000000387 47999999.902000069618 12345678.900000009686 60287.376234817 2023-12-09T09:01:46.688220+00:00 20000091.353999998420 29000000.001000050455 48000000.002999998629 12345678.900999989361 60287.376246163 2023-12-09T09:01:47.668496+00:00 20000091.352999988943 28999999.975999951363 48000000.037000007927 12345678.900000009686 60287.376257946 2023-12-09T09:01:48.686517+00:00 20000091.348999980837 28999999.991000059992 47999999.945000007749 12345678.900000009686 60287.376269548 2023-12-09T09:01:49.688917+00:00 20000091.353000041097 29000000.011999960989 48000000.031999982893 12345678.900999989361 60287.376280969 2023-12-09T09:01:50.675699+00:00 20000091.351000010967 28999999.980999950320 47999999.934000022709 12345678.898999990895 60287.376292570 2023-12-09T09:01:51.678099+00:00 20000091.354999959469 29000000.016000028700 47999999.985000006855 12345678.900999989361 60287.376304172 2023-12-09T09:01:52.680496+00:00 20000091.352999988943 29000000.034999970347 48000000.042999982834 12345678.900000009686 60287.376315774 2023-12-09T09:01:53.682895+00:00 20000091.350000020117 28999999.966000080109 48000000.042999982834 12345678.899000020698 60287.376327195 2023-12-09T09:01:54.669682+00:00 20000091.352999988943 29000000.024999979883 47999999.984000027180 12345678.899999979883 60287.376338978 2023-12-09T09:01:55.687709+00:00 20000091.351000010967 28999999.991000059992 48000000.018999986351 12345678.901000019163 60287.376350399 2023-12-09T09:01:56.674485+00:00 20000091.347999989986 28999999.990999940783 48000000.001999966800 12345678.897999970242 60287.376362001 2023-12-09T09:01:57.676888+00:00 20000091.355000019073 29000000.001999970526 47999999.930999986827 12345678.901000019163 60287.376373603 2023-12-09T09:01:58.679290+00:00 20000091.353999968618 28999999.993000030518 48000000.050000071526 12345678.899999979883 60287.376385204 2023-12-09T09:01:59.681687+00:00 20000091.351000010967 29000000.014000058174 47999999.969999909401 12345678.901000019163 60287.376396806 2023-12-09T09:02:00.684074+00:00 20000091.353000041097 28999999.989999890327 47999999.993000030518 12345678.898999990895 60287.376408228 2023-12-09T09:02:01.670863+00:00 20000091.350999951363 28999999.980000019073 48000000.004000067711 12345678.902000010014 60287.376420010 2023-12-09T09:02:02.688888+00:00 20000091.353000041097 29000000.016000028700 48000000.031999953091 12345678.898999990895 60287.376431431 2023-12-09T09:02:03.675666+00:00 20000091.350999951363 29000000.003999948502 47999999.998000033200 12345678.900000039488 60287.376443033 2023-12-09T09:02:04.678065+00:00 20000091.352000001818 29000000.004000071436 47999999.991999976337 12345678.898999990895 60287.376454454 2023-12-09T09:02:05.664841+00:00 20000091.350000020117 28999999.988999959081 48000000.018999926746 12345678.898999990895 60287.376466237 2023-12-09T09:02:06.682870+00:00 20000091.355999950320 29000000.004999998957 47999999.986000061035 12345678.902000010014 60287.376477839 2023-12-09T09:02:07.685278+00:00 20000091.349000100046 29000000.002999998629 48000000.055999986827 12345678.898999990895 60287.376489260 2023-12-09T09:02:08.672060+00:00 20000091.352999929339 29000000.002000000328 47999999.937000043690 12345678.899999979883 60287.376501042 2023-12-09T09:02:09.690085+00:00 20000091.352000001818 28999999.995000001043 48000000.025999993086 12345678.901000019163 60287.376512464 2023-12-09T09:02:10.676862+00:00 20000091.350000020117 29000000.003999989480 47999999.927000001073 12345678.898999990895 60287.376524066 2023-12-09T09:02:11.679260+00:00 20000091.355000019073 28999999.984999999404 48000000.033000007272 12345678.901000019163 60287.376535668 2023-12-09T09:02:12.681669+00:00 20000091.353000041097 29000000.048000011593 48000000.020999997854 12345678.899999979883 60287.376547270 2023-12-09T09:02:13.684073+00:00 20000091.350999951363 28999999.964999999851 47999999.972999989986 12345678.900000039488 60287.376558690 2023-12-09T09:02:14.670851+00:00 20000091.350999951363 28999999.984000001103 47999999.990999996662 12345678.898999990895 60287.376570292 2023-12-09T09:02:15.673255+00:00 20000091.350000020117 29000000.018999990076 48000000.036000013351 12345678.898999990895 60287.376582075 2023-12-09T09:02:16.691284+00:00 20000091.353999968618 28999999.996000021696 48000000.018999986351 12345678.903000000864 60287.376593496 2023-12-09T09:02:17.678062+00:00 20000091.351000070572 29000000.000000000000 47999999.896000027657 12345678.898999990895 60287.376605098 2023-12-09T09:02:18.680458+00:00 20000091.348999980837 28999999.996999979019 48000000.066999971867 12345678.899000050500 60287.376616700 2023-12-09T09:02:19.682859+00:00 20000091.353000041097 29000000.012000020593 48000000.008000023663 12345678.899999979883 60287.376628302 2023-12-09T09:02:20.685257+00:00 20000091.353999968618 29000000.037000000477 47999999.981999993324 12345678.899999979883 60287.376639723 2023-12-09T09:02:21.672036+00:00 20000091.352000001818 28999999.930000010878 47999999.957999937236 12345678.899999979883 60287.376651324 2023-12-09T09:02:22.674437+00:00 20000091.350000020117 29000000.026999950409 48000000.101999998093 12345678.899000050500 60287.376662926 2023-12-09T09:02:23.676845+00:00 20000091.352999929339 29000000.008999999613 47999999.963000059128 12345678.901000019163 60287.376674528 2023-12-09T09:02:24.679231+00:00 20000091.351000070572 28999999.992000039667 48000000.037999987602 12345678.898999929428 60287.376686130 2023-12-09T09:02:25.681629+00:00 20000091.350999951363 28999999.973999921232 47999999.942999958992 12345678.899999979883 60287.376697732 2023-12-09T09:02:26.684027+00:00 20000091.353999968618 29000000.047000050545 48000000.055999986827 12345678.900000099093 60287.376709334 2023-12-09T09:02:27.686431+00:00 20000091.353000041097 28999999.991999980062 47999999.981999993324 12345678.901999950409 60287.376720860 2023-12-09T09:02:28.682328+00:00 20000091.350999951363 28999999.988000039011 47999999.988000042737 12345678.898000000045 60287.376732462 2023-12-09T09:02:29.684734+00:00 20000091.353999998420 28999999.995000001043 48000000.006000041962 12345678.901000019163 60287.376743883 2023-12-09T09:02:30.671513+00:00 20000091.348999999464 29000000.008000019938 48000000.016999959946 12345678.899999979883 60287.376755485 2023-12-09T09:02:31.673915+00:00 20000091.353999998420 28999999.983999971300 47999999.956999987364 12345678.901000019163 60287.376767087 2023-12-09T09:02:32.676313+00:00 20000091.355000000447 28999999.996999979019 48000000.997000008821 12345678.901999950409 60287.376778689 2023-12-09T09:02:33.678713+00:00 20000091.349999990314 29000000.006999969482 47999999.981000013649 12345678.899000050500 60287.376790291 2023-12-09T09:02:34.681119+00:00 20000091.352000009269 28999999.999000068754 48000000.075999982655 12345678.898000000045 60287.376801893 2023-12-09T09:02:35.683529+00:00 20000091.352000001818 29000000.003999948502 47999999.972000002861 12345678.899999979883 60287.376813495 2023-12-09T09:02:36.685934+00:00 20000091.350999981165 28999999.977000001818 47999999.924999982119 12345678.901000019163 60287.376824915 2023-12-09T09:02:37.672714+00:00 20000091.356000009924 29000000.031000021845 48000000.064000010490 12345678.901000019163 60287.376836518 2023-12-09T09:02:38.675116+00:00 20000091.348000019789 28999999.988999959081 47999999.957000017166 12345678.898999929428 60287.376848119 2023-12-09T09:02:39.677519+00:00 20000091.352000001818 29000000.008000019938 48000000.005000002682 12345678.899999979883 60287.376859721 2023-12-09T09:02:40.679922+00:00 20000091.352999988943 29000000.004999998957 48000000.037000000477 12345678.899000050500 60287.376871143 2023-12-09T09:02:41.666697+00:00 20000091.351000010967 28999999.977000001818 47999999.974000036716 12345678.901000019163 60287.376882925 2023-12-09T09:02:42.684722+00:00 20000091.353000018746 29000000.025000099093 48000000.042999982834 12345678.901000019163 60287.376894527 2023-12-09T09:02:43.687125+00:00 20000091.352000001818 29000000.007999900728 47999999.968999981880 12345678.898999929428 60287.376905948 2023-12-09T09:02:44.673909+00:00 20000091.352000001818 28999999.980000000447 48000000.000000000000 12345678.899999979883 60287.376917731 2023-12-09T09:02:45.691931+00:00 20000091.351000010967 29000000.002999998629 48000000.039999961853 12345678.899000050500 60287.376929152 2023-12-09T09:02:46.678709+00:00 20000091.353999968618 28999999.985000010580 47999999.991999976337 12345678.899999979883 60287.376940753 2023-12-09T09:02:47.681102+00:00 20000091.348999980837 29000000.016999989748 47999999.958000056446 12345678.899999979883 60287.376952175 2023-12-09T09:02:48.667878+00:00 20000091.354000028223 28999999.991000000387 48000000.045999996364 12345678.901000019163 60287.376963957 2023-12-09T09:02:49.685898+00:00 20000091.347999989986 29000000.008000019938 47999999.994999997318 12345678.898000000045 60287.376975378 2023-12-09T09:02:50.672684+00:00 20000091.352000001818 29000000.021000001580 48000000.021999962628 12345678.901000019163 60287.376986980 2023-12-09T09:02:51.675089+00:00 20000091.352999988943 28999999.965999990702 47999999.988000042737 12345678.899000050500 60287.376998763 2023-12-09T09:02:52.693109+00:00 20000091.354000028223 28999999.997000008821 47999999.891000032425 12345678.901999950409 60287.377010184 2023-12-09T09:02:53.679875+00:00 20000091.352999988943 29000000.008000019938 48000000.069000013173 12345678.901000019163 60287.377021785 2023-12-09T09:02:54.682268+00:00 20000091.347999989986 29000000.041999999434 48000000.055999986827 12345678.896999960765 60287.377033207 2023-12-09T09:02:55.669045+00:00 20000091.352999988943 28999999.947999950498 47999999.944000020623 12345678.901000019163 60287.377044989 2023-12-09T09:02:56.687070+00:00 20000091.353000041097 29000000.026000019163 47999999.961000002921 12345678.901000019163 60287.377056411 2023-12-09T09:02:57.673853+00:00 20000091.355000019073 28999999.998000029474 48000000.104000002146 12345678.901000019163 60287.377068012 2023-12-09T09:02:58.676260+00:00 20000091.347999930382 29000000.000000000000 47999999.967999957502 12345678.898000000045 60287.377079614 2023-12-09T09:02:59.678661+00:00 20000091.351000070572 28999999.981999989599 48000000.030000030994 12345678.900999899954 60287.377091216 2023-12-09T09:03:00.681056+00:00 20000091.355000019073 29000000.018000010401 48000000.020999968052 12345678.899000050500 60287.377102818 2023-12-09T09:03:01.683461+00:00 20000091.352000001818 28999999.981999989599 47999999.858000040054 12345678.901000019163 60287.377114239 2023-12-09T09:03:02.670235+00:00 20000091.352999929339 29000000.010999981314 48000000.107999980450 12345678.901000019163 60287.377126021 2023-12-09T09:03:03.688265+00:00 20000091.348999980837 29000000.003999948502 47999999.972999989986 12345678.896999999881 60287.377137443 2023-12-09T09:03:04.675044+00:00 20000091.355000019073 29000000.011000040919 47999999.966000020504 12345678.903000000864 60287.377149045 2023-12-09T09:03:05.677453+00:00 20000091.348000049591 28999999.985000010580 48000000.018000006676 12345678.896999999881 60287.377160646 2023-12-09T09:03:06.679855+00:00 20000091.355000019073 29000000.000000000000 48000000.003999948502 12345678.901000000536 60287.377172248 2023-12-09T09:03:07.682257+00:00 20000091.349999900907 28999999.986000061035 47999999.985000006855 12345678.899000000209 60287.377183775 2023-12-09T09:03:08.678151+00:00 20000091.354000091553 29000000.011999960989 48000000.079000003636 12345678.900999989361 60287.377195377 2023-12-09T09:03:09.680556+00:00 20000091.350999951363 29000000.018000010401 47999999.966000080109 12345678.900000009686 60287.377207054 2023-12-09T09:03:10.689470+00:00 20000091.352000001818 28999999.975000020117 47999999.960999973118 12345678.899999989197 60287.377218400 2023-12-09T09:03:11.669746+00:00 20000091.353000041097 29000000.004999998957 47999999.990999937057 12345678.901000009850 60287.377230182 2023-12-09T09:03:12.687770+00:00 20000091.348999980837 28999999.988999959081 47999999.960000038147 12345678.897999990731 60287.377241604 2023-12-09T09:03:13.674555+00:00 20000091.352000001818 29000000.003000020981 48000000.083000056446 12345678.901000019163 60287.377253206 2023-12-09T09:03:14.676958+00:00 20000091.355999950320 28999999.998000029474 47999999.974999897182 12345678.901999980211 60287.377264807 2023-12-09T09:03:15.679352+00:00 20000091.352000001818 29000000.029999971390 48000000.005000002682 12345678.899000020698 60287.377276409 2023-12-09T09:03:16.681750+00:00 20000091.348000049591 28999999.990000009537 47999999.979000002146 12345678.898999990895 60287.377287830 2023-12-09T09:03:17.668524+00:00 20000091.355000019073 28999999.998999949545 48000000.064000003040 12345678.900000009686 60287.377299613 2023-12-09T09:03:18.686550+00:00 20000091.352000001818 28999999.996000051498 47999999.930999986827 12345678.900999989361 60287.377311215 2023-12-09T09:03:19.688952+00:00 20000091.350999951363 28999999.992999911308 48000000.038999997079 12345678.900000009686 60287.377322636 2023-12-09T09:03:20.675728+00:00 20000091.353000041097 29000000.007000088692 47999999.951000012457 12345678.900000009686 60287.377334238 2023-12-09T09:03:21.678127+00:00 20000091.350999951363 29000000.013000000268 48000000.018000006676 12345678.900999989361 60287.377345840 2023-12-09T09:03:22.680530+00:00 20000091.352000001818 28999999.993999999017 48000000.070999979973 12345678.898999990895 60287.377357441 2023-12-09T09:03:23.682928+00:00 20000091.352000001818 28999999.980000000447 47999999.942000031471 12345678.898999990895 60287.377368862 2023-12-09T09:03:24.669706+00:00 20000091.350999999791 29000000.013999998569 48000000.032000012696 12345678.900000039488 60287.377380645 2023-12-09T09:03:25.687735+00:00 20000091.352999988943 28999999.981999989599 47999999.943999953568 12345678.898999990895 60287.377392066 2023-12-09T09:03:26.674523+00:00 20000091.353999998420 29000000.013000011444 48000000.046000063419 12345678.902000010014 60287.377403668 2023-12-09T09:03:27.676922+00:00 20000091.349000010639 28999999.984999980778 47999999.962999939919 12345678.898999990895 60287.377415270 2023-12-09T09:03:28.679321+00:00 20000091.354999989271 29000000.007000029087 48000000.018000006676 12345678.902000010014 60287.377426872 2023-12-09T09:03:29.681722+00:00 20000091.349000010639 29000000.025999989361 48000000.024000048637 12345678.898999990895 60287.377438474 2023-12-09T09:03:30.684127+00:00 20000091.349999990314 28999999.952999979258 47999999.945999979973 12345678.898999990895 60287.377449895 2023-12-09T09:03:31.670914+00:00 20000091.355000019073 29000000.028000000864 48000000.011000037193 12345678.900000039488 60287.377461677 2023-12-09T09:03:32.688942+00:00 20000091.350999981165 28999999.985000010580 48000000.009999990463 12345678.899999979883 60287.377473099 2023-12-09T09:03:33.675722+00:00 20000091.351000010967 29000000.022000011057 48000000.031000018120 12345678.899999979883 60287.377484701 2023-12-09T09:03:34.678121+00:00 20000091.352999988943 29000000.018000010401 47999999.955999970436 12345678.900000039488 60287.377496121 2023-12-09T09:03:35.664898+00:00 20000091.350999981165 28999999.978999968618 47999999.962999939919 12345678.898999990895 60287.377507904 2023-12-09T09:03:36.682919+00:00 20000091.351000010967 28999999.977999988943 48000000.052000053227 12345678.901000019163 60287.377519506 2023-12-09T09:03:37.685313+00:00 20000091.353000041097 29000000.013000011444 48000000.013000011444 12345678.900999959558 60287.377530927 2023-12-09T09:03:38.672090+00:00 20000091.352000001818 29000000.007000029087 48000000.020000003278 12345678.898999990895 60287.377542710 2023-12-09T09:03:39.690115+00:00 20000091.355999950320 28999999.996999979019 47999999.956000007689 12345678.902000010014 60287.377554131 2023-12-09T09:03:40.676902+00:00 20000091.348000049591 29000000.001000050455 48000000.025000013411 12345678.898000000045 60287.377565733 2023-12-09T09:03:41.679296+00:00 20000091.350999951363 29000000.009999990463 48000000.001999966800 12345678.900000039488 60287.377577154 2023-12-09T09:03:42.666070+00:00 20000091.354000028223 28999999.985999941826 48000000.019000023603 12345678.899999979883 60287.377588936 2023-12-09T09:03:43.684097+00:00 20000091.351000010967 28999999.989000078291 47999999.966999977827 12345678.899999979883 60287.377600357 2023-12-09T09:03:44.670879+00:00 20000091.351000010967 28999999.998999949545 47999999.985000006855 12345678.898999990895 60287.377611959 2023-12-09T09:03:45.673283+00:00 20000091.353999968618 29000000.019999980927 48000000.000999987125 12345678.901000019163 60287.377623742 2023-12-09T09:03:46.691312+00:00 20000091.353999968618 28999999.990000009537 47999999.994000017643 12345678.901000019163 60287.377635163 2023-12-09T09:03:47.678087+00:00 20000091.351000010967 29000000.019000049680 47999999.978999972343 12345678.899999979883 60287.377646765 2023-12-09T09:03:48.680485+00:00 20000091.349000040442 28999999.995999928564 48000000.029000036418 12345678.899000050500 60287.377658367 2023-12-09T09:03:49.682890+00:00 20000091.358000040054 29000000.018000010401 48000000.060999989510 12345678.901999950409 60287.377669969 2023-12-09T09:03:50.685290+00:00 20000091.346999879926 28999999.996000051498 48000000.021000027657 12345678.899000050500 60287.377681495 2023-12-09T09:03:51.681184+00:00 20000091.352000001818 28999999.965999960899 47999999.927999973297 12345678.899999979883 60287.377693097 2023-12-09T09:03:52.683587+00:00 20000091.351000070572 29000000.013999938965 47999999.937999956310 12345678.898999929428 60287.377704518 2023-12-09T09:03:53.670364+00:00 20000091.355000019073 29000000.026000019163 48000000.050000071526 12345678.901000019163 60287.377716120 2023-12-09T09:03:54.672773+00:00 20000091.350999951363 28999999.945000048727 48000000.027999997139 12345678.899000050500 60287.377727746 2023-12-09T09:03:55.677304+00:00 20000091.351000070572 29000000.018999930471 48000000.013000011444 12345678.898999929428 60287.377739374 2023-12-09T09:03:56.681893+00:00 20000091.352000001818 28999999.998000029474 47999999.959999918938 12345678.902000069618 60287.377750928 2023-12-09T09:03:57.680187+00:00 20000091.352000001818 29000000.004999998957 48000000.006999969482 12345678.898999929428 60287.377762530 2023-12-09T09:03:58.682586+00:00 20000091.353999968618 28999999.997000001371 48000000.040000081062 12345678.902000069618 60287.377774132 2023-12-09T09:03:59.684989+00:00 20000091.353999968618 29000000.015999998897 47999999.991999976337 12345678.899999979883 60287.377785553 2023-12-09T09:04:00.671759+00:00 20000091.348000049591 28999999.989999990910 47999999.973000049591 12345678.899000050500 60287.377797155 2023-12-09T09:04:01.674157+00:00 20000091.352999929339 29000000.006999999285 48000000.047000013292 12345678.900999899954 60287.377808756 2023-12-09T09:04:02.676558+00:00 20000091.351000070572 28999999.997000008821 47999999.987999990582 12345678.898000000045 60287.377820358 2023-12-09T09:04:03.678958+00:00 20000091.355000019073 29000000.000999990851 48000000.001000016928 12345678.901000019163 60287.377831779 2023-12-09T09:04:04.665725+00:00 20000091.348999980837 28999999.996000021696 47999999.979999989271 12345678.898000000045 60287.377843562 2023-12-09T09:04:05.683736+00:00 20000091.355000019073 28999999.987999979407 47999999.932999998331 12345678.903000000864 60287.377855164 2023-12-09T09:04:06.686137+00:00 20000091.348999980837 29000000.008000019938 48000000.019999980927 12345678.898000000045 60287.377866585 2023-12-09T09:04:07.672918+00:00 20000091.350999951363 28999999.988999988884 48000000.053000032902 12345678.899999979883 60287.377878186 2023-12-09T09:04:08.675318+00:00 20000091.352000001818 29000000.022000011057 47999999.977999992669 12345678.899000050500 60287.377889788 2023-12-09T09:04:09.677714+00:00 20000091.353999968618 29000000.000999990851 47999999.981999993324 12345678.901000019163 60287.377901390 2023-12-09T09:04:10.680107+00:00 20000091.350000020117 29000000.013000011444 48000000.016000032425 12345678.899999979883 60287.377912811 2023-12-09T09:04:11.666881+00:00 20000091.352000001818 28999999.981999989599 47999999.948000006378 12345678.899999979883 60287.377924594 2023-12-09T09:04:12.684903+00:00 20000091.353000041097 29000000.005999978632 48000000.105000019073 12345678.899999979883 60287.377936015 2023-12-09T09:04:13.671681+00:00 20000091.346999999136 28999999.991000000387 47999999.941999912262 12345678.899000050500 60287.377947616 2023-12-09T09:04:14.674080+00:00 20000091.358999971300 28999999.986999988556 48000000.006000041962 12345678.901000019163 60287.377959399 2023-12-09T09:04:15.692101+00:00 20000091.348000049591 29000000.021000031382 48000000.000000000000 12345678.898999929428 60287.377970820 2023-12-09T09:04:16.678875+00:00 20000091.352999929339 28999999.987000048161 47999999.963999986649 12345678.900000099093 60287.377982422 2023-12-09T09:04:17.681271+00:00 20000091.353999998420 29000000.009999990463 48000000.052000053227 12345678.901999950409 60287.377993843 2023-12-09T09:04:18.668053+00:00 20000091.350000001490 28999999.980999950320 48000000.021999962628 12345678.899999979883 60287.378005626 2023-12-09T09:04:19.686071+00:00 20000091.353000011295 29000000.008000019938 48000000.026000022888 12345678.899000050500 60287.378017047 2023-12-09T09:04:20.672843+00:00 20000091.350999999791 28999999.986999988556 48000000.023999929428 12345678.899999979883 60287.378028648 2023-12-09T09:04:21.675240+00:00 20000091.353999998420 29000000.046000000089 47999999.918000102043 12345678.901000019163 60287.378040250 2023-12-09T09:04:22.677639+00:00 20000091.350000008941 28999999.983999971300 47999999.968999981880 12345678.898999929428 60287.378051852 2023-12-09T09:04:23.680033+00:00 20000091.352000001818 28999999.980000019073 48000000.032999999821 12345678.900000099093 60287.378063454 2023-12-09T09:04:24.682433+00:00 20000091.353999998420 29000000.029000040144 47999999.998999997973 12345678.899999979883 60287.378074875 2023-12-09T09:04:25.669201+00:00 20000091.352999988943 28999999.975999951363 48000000.000000007451 12345678.901000019163 60287.378086658 2023-12-09T09:04:26.687228+00:00 20000091.349999990314 29000000.021000031382 48000000.027999997139 12345678.898999929428 60287.378098079 2023-12-09T09:04:27.674003+00:00 20000091.351000010967 29000000.001000050455 47999999.972999989986 12345678.899999979883 60287.378109680 2023-12-09T09:04:28.676408+00:00 20000091.352000001818 28999999.995999928564 47999999.965000003576 12345678.900000099093 60287.378121282 2023-12-09T09:04:29.678806+00:00 20000091.352000001818 29000000.009999990463 48000000.012000016868 12345678.899999979883 60287.378132884 2023-12-09T09:04:30.681196+00:00 20000091.351000010967 28999999.960000038147 48000000.031999953091 12345678.900000000373 60287.378144410 2023-12-09T09:04:31.677084+00:00 20000091.353999968618 29000000.037999991328 47999999.970000028610 12345678.901000000536 60287.378156012 2023-12-09T09:04:32.679485+00:00 20000091.355000019073 28999999.993000030518 48000000.049000017345 12345678.902000000700 60287.378167690 2023-12-09T09:04:33.688386+00:00 20000091.346999999136 28999999.977000001818 47999999.947000026703 12345678.896999999881 60287.378179035 2023-12-09T09:04:34.668655+00:00 20000091.355000019073 29000000.024999979883 48000000.063999891281 12345678.900000009686 60287.378190818 2023-12-09T09:04:35.686682+00:00 20000091.348999980837 28999999.986000001431 47999999.899000048637 12345678.899000000209 60287.378202239 2023-12-09T09:04:36.673464+00:00 20000091.353999968618 29000000.013999991119 48000000.072000026703 12345678.900999989361 60287.378213841 2023-12-09T09:04:37.675860+00:00 20000091.350000020117 29000000.011999998242 48000000.041999943554 12345678.898000000045 60287.378225443 2023-12-09T09:04:38.678258+00:00 20000091.352000001818 28999999.969000000507 47999999.956000089645 12345678.902000000700 60287.378237044 2023-12-09T09:04:39.680650+00:00 20000091.354000028223 28999999.993000019342 47999999.973999977112 12345678.899999989197 60287.378248466 2023-12-09T09:04:40.667425+00:00 20000091.349999960512 28999999.997999999672 48000000.018000006676 12345678.899000020698 60287.378260067 2023-12-09T09:04:41.669819+00:00 20000091.352999988943 29000000.015999998897 47999999.963999986649 12345678.903000000864 60287.378271850 2023-12-09T09:04:42.687838+00:00 20000091.351000010967 29000000.013999998569 48000000.074999928474 12345678.895999999717 60287.378283271 2023-12-09T09:04:43.674611+00:00 20000091.353999968618 28999999.982999980450 47999999.887000076473 12345678.903000000864 60287.378294873 2023-12-09T09:04:44.677005+00:00 20000091.349000100046 28999999.964000020176 48000000.103999972343 12345678.898000000045 60287.378306475 2023-12-09T09:04:45.679404+00:00 20000091.355999950320 29000000.029999971390 48000000.002999998629 12345678.900999989361 60287.378318076 2023-12-09T09:04:46.681802+00:00 20000091.348000049591 28999999.984000030905 47999999.940000012517 12345678.899000020698 60287.378329497 2023-12-09T09:04:47.668578+00:00 20000091.354999899864 29000000.018000010401 48000000.001999989152 12345678.900999989361 60287.378341280 2023-12-09T09:04:48.686601+00:00 20000091.351000070572 29000000.009999990463 48000000.043999999762 12345678.900999989361 60287.378352701 2023-12-09T09:04:49.673375+00:00 20000091.350999951363 28999999.992999970913 47999999.974000006914 12345678.898999990895 60287.378364303 2023-12-09T09:04:50.675779+00:00 20000091.353000041097 29000000.015000049025 47999999.952000021935 12345678.900999989361 60287.378375905 2023-12-09T09:04:51.678180+00:00 20000091.352000001818 28999999.990000009537 48000000.077999949455 12345678.900000039488 60287.378387507 2023-12-09T09:04:52.680581+00:00 20000091.350999951363 29000000.037999991328 48000000.005000047386 12345678.898999990895 60287.378399109 2023-12-09T09:04:53.682978+00:00 20000091.353000041097 28999999.951000031084 47999999.946999967098 12345678.899999979883 60287.378410529 2023-12-09T09:04:54.669748+00:00 20000091.350999951363 29000000.000000000000 47999999.942000031471 12345678.898999990895 60287.378422312 2023-12-09T09:04:55.687768+00:00 20000091.355000019073 28999999.978999968618 48000000.070999979973 12345678.901000019163 60287.378433733 2023-12-09T09:04:56.674551+00:00 20000091.352000001818 29000000.036000009626 48000000.010000050068 12345678.901000019163 60287.378445335 2023-12-09T09:04:57.676952+00:00 20000091.351000070572 28999999.985999941826 47999999.975999951363 12345678.898999990895 60287.378456756 2023-12-09T09:04:58.663726+00:00 20000091.352000001818 29000000.004000071436 48000000.021000027657 12345678.901000019163 60287.378468539 2023-12-09T09:04:59.681747+00:00 20000091.350999951363 29000000.013999938965 47999999.978999972343 12345678.897999940440 60287.378480141 2023-12-09T09:05:00.684134+00:00 20000091.352000001818 28999999.993000030518 47999999.985000006855 12345678.901000019163 60287.378491561 2023-12-09T09:05:01.670909+00:00 20000091.350000020117 28999999.980999950320 48000000.006999969482 12345678.900000039488 60287.378503344 2023-12-09T09:05:02.688927+00:00 20000091.355000019073 29000000.022999998182 48000000.047000050545 12345678.900999959558 60287.378514765 2023-12-09T09:05:03.675706+00:00 20000091.349999900907 28999999.986000061035 47999999.964999906719 12345678.898999990895 60287.378526367 2023-12-09T09:05:04.678101+00:00 20000091.350000020117 28999999.991999980062 48000000.049000017345 12345678.898999990895 60287.378537788 2023-12-09T09:05:05.664869+00:00 20000091.356000069529 29000000.029999971390 47999999.975000016391 12345678.901000019163 60287.378549570 2023-12-09T09:05:06.682882+00:00 20000091.349999900907 28999999.976000070572 47999999.906000018120 12345678.900000039488 60287.378560991 2023-12-09T09:05:07.669628+00:00 20000091.350000020117 29000000.018000010401 48000000.116999976337 12345678.898999990895 60287.378572593 2023-12-09T09:05:08.672028+00:00 20000091.354000091553 28999999.995999928564 47999999.972999997437 12345678.900999959558 60287.378584376 2023-12-09T09:05:09.690064+00:00 20000091.350999951363 28999999.981999989599 48000000.068000003695 12345678.900000039488 60287.378595797 2023-12-09T09:05:10.676842+00:00 20000091.353999998420 28999999.983999971300 47999999.899999991059 12345678.899999979883 60287.378607399 2023-12-09T09:05:11.679242+00:00 20000091.350999999791 29000000.026000019163 47999999.998000003397 12345678.900000039488 60287.378618925 2023-12-09T09:05:12.675134+00:00 20000091.350999999791 29000000.006000000983 47999999.992000013590 12345678.899999920279 60287.378630602 2023-12-09T09:05:13.684042+00:00 20000091.355000000447 28999999.989000000060 48000000.014999993145 12345678.900000099093 60287.378641948 2023-12-09T09:05:14.664316+00:00 20000091.349000010639 28999999.986999999732 48000000.040000021458 12345678.898000000045 60287.378653731 2023-12-09T09:05:15.682335+00:00 20000091.353000000119 29000000.024000000209 47999999.980000019073 12345678.900999899954 60287.378665152 2023-12-09T09:05:16.669119+00:00 20000091.352000009269 28999999.982999999076 48000000.025999963284 12345678.901000019163 60287.378676753 2023-12-09T09:05:17.671525+00:00 20000091.352999988943 29000000.011000011116 47999999.981000013649 12345678.901000019163 60287.378688537 2023-12-09T09:05:18.689541+00:00 20000091.352000001818 28999999.995999988168 47999999.974999956787 12345678.899000050500 60287.378699957 2023-12-09T09:05:19.676319+00:00 20000091.349999990314 28999999.993000000715 48000000.008000023663 12345678.898999929428 60287.378711559 2023-12-09T09:05:20.678718+00:00 20000091.353000018746 29000000.021000001580 48000000.016000032425 12345678.902000069618 60287.378722980 2023-12-09T09:05:21.665492+00:00 20000091.349999990314 28999999.968000020832 47999999.952999949455 12345678.898999929428 60287.378734763 2023-12-09T09:05:22.683520+00:00 20000091.354999989271 29000000.041000008583 48000000.039000026882 12345678.899999979883 60287.378746184 2023-12-09T09:05:23.670297+00:00 20000091.349999990314 28999999.986999988556 48000000.005000002682 12345678.900000099093 60287.378757786 2023-12-09T09:05:24.672695+00:00 20000091.351000010967 28999999.982999980450 48000000.039999961853 12345678.898999929428 60287.378769387 2023-12-09T09:05:25.675089+00:00 20000091.355000019073 29000000.016000028700 47999999.974000096321 12345678.899999979883 60287.378780989 2023-12-09T09:05:26.677486+00:00 20000091.352999988943 28999999.994999948889 47999999.962999939919 12345678.901000019163 60287.378792591 2023-12-09T09:05:27.679880+00:00 20000091.352000001818 29000000.008999999613 48000000.060000061989 12345678.901000019163 60287.378804193 2023-12-09T09:05:28.682274+00:00 20000091.346999999136 28999999.996000051498 47999999.914999961853 12345678.899000050500 60287.378815795 2023-12-09T09:05:29.684672+00:00 20000091.355000019073 29000000.012999951839 48000000.049999952316 12345678.900999899954 60287.378827216 2023-12-09T09:05:30.671452+00:00 20000091.352999988943 28999999.981000069529 48000000.013999998569 12345678.900000099093 60287.378838818 2023-12-09T09:05:31.673855+00:00 20000091.350000020117 29000000.009999990463 47999999.955000013113 12345678.898999929428 60287.378850420 2023-12-09T09:05:32.676245+00:00 20000091.352999988943 29000000.000999931246 48000000.043999999762 12345678.899999979883 60287.378862021 2023-12-09T09:05:33.678635+00:00 20000091.351000010967 28999999.976000070572 47999999.970999993384 12345678.899000050500 60287.378873442 2023-12-09T09:05:34.665405+00:00 20000091.352999988943 29000000.021999958903 48000000.043999999762 12345678.899999979883 60287.378885225 2023-12-09T09:05:35.683422+00:00 20000091.351000010967 28999999.978999968618 47999999.988999992609 12345678.899999979883 60287.378896826 2023-12-09T09:05:36.685814+00:00 20000091.354999959469 29000000.014999989420 47999999.965000033379 12345678.902000069618 60287.378908248 2023-12-09T09:05:37.672589+00:00 20000091.348999980837 29000000.003000020981 48000000.062999956310 12345678.898999929428 60287.378919850 2023-12-09T09:05:38.674994+00:00 20000091.353000041097 29000000.019999980927 47999999.987000048161 12345678.900000099093 60287.378931452 2023-12-09T09:05:39.677395+00:00 20000091.353999968618 28999999.983000040054 47999999.986000001431 12345678.900999899954 60287.378943053 2023-12-09T09:05:40.679797+00:00 20000091.350000020117 28999999.990000009537 48000000.009000003338 12345678.900000099093 60287.378954474 2023-12-09T09:05:41.666568+00:00 20000091.350000020117 29000000.019999980927 47999999.987999923527 12345678.898999929428 60287.378966257 2023-12-09T09:05:42.684580+00:00 20000091.353999968618 28999999.991000059992 47999999.955000042915 12345678.899999979883 60287.378977678 2023-12-09T09:05:43.671352+00:00 20000091.353000041097 28999999.996999979019 48000000.032999992371 12345678.901000019163 60287.378989279 2023-12-09T09:05:44.673754+00:00 20000091.348999980837 28999999.981999989599 47999999.983999967575 12345678.898000000045 60287.379000882 2023-12-09T09:05:45.676161+00:00 20000091.353999968618 28999999.983000040054 48000000.009999990463 12345678.899999979883 60287.379012483 2023-12-09T09:05:46.678564+00:00 20000091.350000020117 29000000.034999970347 48000000.002000093460 12345678.901000019163 60287.379024085 2023-12-09T09:05:47.680959+00:00 20000091.353000041097 28999999.978999968618 47999999.957000017166 12345678.899000050500 60287.379035506 2023-12-09T09:05:48.667727+00:00 20000091.350999951363 29000000.004999998957 47999999.973999977112 12345678.899999979883 60287.379047289 2023-12-09T09:05:49.685751+00:00 20000091.353000041097 29000000.028000000864 48000000.044000029564 12345678.901000019163 60287.379058710 2023-12-09T09:05:50.672526+00:00 20000091.352999929339 29000000.006999999285 48000000.049999952316 12345678.898999929428 60287.379070312 2023-12-09T09:05:51.674925+00:00 20000091.351000070572 28999999.967999998480 47999999.998000033200 12345678.901000019163 60287.379081913 2023-12-09T09:05:52.677323+00:00 20000091.349999900907 28999999.978000000119 47999999.934999942780 12345678.899000050500 60287.379093515 2023-12-09T09:05:53.679720+00:00 20000091.353000041097 29000000.036999989301 48000000.043999992311 12345678.901000019163 60287.379105117 2023-12-09T09:05:54.682121+00:00 20000091.350999951363 28999999.991000030190 47999999.991000011563 12345678.898999929428 60287.379116644 2023-12-09T09:05:55.678019+00:00 20000091.354000091553 28999999.993000000715 47999999.990000009537 12345678.899999979883 60287.379128321 2023-12-09T09:05:56.686922+00:00 20000091.352999929339 29000000.001999970526 48000000.027999997139 12345678.900000099093 60287.379139666 2023-12-09T09:05:57.667198+00:00 20000091.351000070572 28999999.994000021368 47999999.999000012875 12345678.901000000536 60287.379151450 2023-12-09T09:05:58.685217+00:00 20000091.349999900907 29000000.013000011444 47999999.993999958038 12345678.899000000209 60287.379162870 2023-12-09T09:05:59.671999+00:00 20000091.354000091553 28999999.987999979407 48000000.043000042439 12345678.901000000536 60287.379174472 2023-12-09T09:06:00.674390+00:00 20000091.347999930382 29000000.004999998957 47999999.901999950409 12345678.897999990731 60287.379186074 2023-12-09T09:06:01.676786+00:00 20000091.353000041097 29000000.022999998182 48000000.023000001907 12345678.902000000700 60287.379197676 2023-12-09T09:06:02.679182+00:00 20000091.355999950320 29000000.011000040919 48000000.072000026703 12345678.901000009850 60287.379209278 2023-12-09T09:06:03.681581+00:00 20000091.349000100046 28999999.987999979407 47999999.951000027359 12345678.898999990895 60287.379220698 2023-12-09T09:06:04.668356+00:00 20000091.353000000119 28999999.981999989599 47999999.987999923527 12345678.898000000045 60287.379232481 2023-12-09T09:06:05.686394+00:00 20000091.353999998420 29000000.005999978632 47999999.999000072479 12345678.901000009850 60287.379243902 2023-12-09T09:06:06.673175+00:00 20000091.350999999791 29000000.016000028700 47999999.963999986649 12345678.901999980211 60287.379255504 2023-12-09T09:06:07.675573+00:00 20000091.353000000119 28999999.989999949932 48000000.054000020027 12345678.898000000045 60287.379267106 2023-12-09T09:06:08.677970+00:00 20000091.349999990314 28999999.991999980062 48000000.000999927521 12345678.900000009686 60287.379278708 2023-12-09T09:06:09.680369+00:00 20000091.352000001818 29000000.024000048637 48000000.026000022888 12345678.900999989361 60287.379290129 2023-12-09T09:06:10.667141+00:00 20000091.352000001818 28999999.962000008672 47999999.919000029564 12345678.899000020698 60287.379301731 2023-12-09T09:06:11.669536+00:00 20000091.353000018746 29000000.003000020981 48000000.041000008583 12345678.901999980211 60287.379313514 2023-12-09T09:06:12.687561+00:00 20000091.350999981165 28999999.995000001043 47999999.982999920845 12345678.899000020698 60287.379324934 2023-12-09T09:06:13.674340+00:00 20000091.352000001818 29000000.042999979109 48000000.054000020027 12345678.900999989361 60287.379336536 2023-12-09T09:06:14.676732+00:00 20000091.350000020117 28999999.965000029653 47999999.945000052452 12345678.898000000045 60287.379348138 2023-12-09T09:06:15.679120+00:00 20000091.352000001818 29000000.008999940008 48000000.027999997139 12345678.900000009686 60287.379359740 2023-12-09T09:06:16.681515+00:00 20000091.353999998420 28999999.995000001043 48000000.020999997854 12345678.900000009686 60287.379371161 2023-12-09T09:06:17.668293+00:00 20000091.352000001818 28999999.996000051498 48000000.023000016809 12345678.900999989361 60287.379382943 2023-12-09T09:06:18.686313+00:00 20000091.352999988943 29000000.004999998957 47999999.920999966562 12345678.901000019163 60287.379394365 2023-12-09T09:06:19.673094+00:00 20000091.352000001818 28999999.992999911308 48000000.029000006616 12345678.897999940440 60287.379405966 2023-12-09T09:06:20.675497+00:00 20000091.350000020117 28999999.992000099272 48000000.005000032485 12345678.900000039488 60287.379417568 2023-12-09T09:06:21.677899+00:00 20000091.352999988943 29000000.006999969482 47999999.959999978542 12345678.899999979883 60287.379429170 2023-12-09T09:06:22.680298+00:00 20000091.352999988943 29000000.026000019163 48000000.023000001907 12345678.900000039488 60287.379440772 2023-12-09T09:06:23.682694+00:00 20000091.351000010967 28999999.964999910444 47999999.999000012875 12345678.900999959558 60287.379452193 2023-12-09T09:06:24.669469+00:00 20000091.353999968618 29000000.013000011444 48000000.009000003338 12345678.898999990895 60287.379463976 2023-12-09T09:06:25.687507+00:00 20000091.351000010967 29000000.001999970526 48000000.023999929428 12345678.900000039488 60287.379475397 2023-12-09T09:06:26.674290+00:00 20000091.351000010967 29000000.013999998569 48000000.035000093281 12345678.901000019163 60287.379486999 2023-12-09T09:06:27.676689+00:00 20000091.354000028223 29000000.000999998301 47999999.991999976337 12345678.899999979883 60287.379498420 2023-12-09T09:06:28.663469+00:00 20000091.349999960512 29000000.019999999553 47999999.975000016391 12345678.899999979883 60287.379510202 2023-12-09T09:06:29.681495+00:00 20000091.354000028223 28999999.991999998689 48000000.033999919891 12345678.900000039488 60287.379521804 2023-12-09T09:06:30.683892+00:00 20000091.347999930382 28999999.985999990255 47999999.922999978065 12345678.898999990895 60287.379533225 2023-12-09T09:06:31.670667+00:00 20000091.355000019073 28999999.983000010252 48000000.027000069618 12345678.902000010014 60287.379545008 2023-12-09T09:06:32.688689+00:00 20000091.348000049591 28999999.995000001043 47999999.991999976337 12345678.898000000045 60287.379556429 2023-12-09T09:06:33.675466+00:00 20000091.355000019073 29000000.012999981642 48000000.034000039101 12345678.900999959558 60287.379568031 2023-12-09T09:06:34.677868+00:00 20000091.350999951363 28999999.983000010252 47999999.960999973118 12345678.898999990895 60287.379579558 2023-12-09T09:06:35.673768+00:00 20000091.352000001818 29000000.005999978632 48000000.024999983609 12345678.900000039488 60287.379591234 2023-12-09T09:06:36.682675+00:00 20000091.355000019073 29000000.018999990076 48000000.003000020981 12345678.901000019163 60287.379602580 2023-12-09T09:06:37.662941+00:00 20000091.348999980837 28999999.992000039667 47999999.947999998927 12345678.898999990895 60287.379614363 2023-12-09T09:06:38.680957+00:00 20000091.353000041097 28999999.998999949545 48000000.006999999285 12345678.900999959558 60287.379626040 2023-12-09T09:06:39.689864+00:00 20000091.352000001818 28999999.980000019073 47999999.998000010848 12345678.900000039488 60287.379637386 2023-12-09T09:06:40.670139+00:00 20000091.350000020117 29000000.004000011832 48000000.002999991179 12345678.898999929428 60287.379649169 2023-12-09T09:06:41.688165+00:00 20000091.354999899864 29000000.031000021845 48000000.037000000477 12345678.901000019163 60287.379660590 2023-12-09T09:06:42.674950+00:00 20000091.350000020117 28999999.978999968618 48000000.020999997854 12345678.899000050500 60287.379672192 2023-12-09T09:06:43.677353+00:00 20000091.353999968618 29000000.000999990851 47999999.979000031948 12345678.903000000864 60287.379683613 2023-12-09T09:06:44.664127+00:00 20000091.351000070572 29000000.004999998957 47999999.979999959469 12345678.896999960765 60287.379695395 2023-12-09T09:06:45.682150+00:00 20000091.350000020117 29000000.001999970526 47999999.980000019073 12345678.899000050500 60287.379706816 2023-12-09T09:06:46.668938+00:00 20000091.352000001818 28999999.988000039011 47999999.981999993324 12345678.901999950409 60287.379718418 2023-12-09T09:06:47.671345+00:00 20000091.353999968618 29000000.003000020981 48000000.078000009060 12345678.899000050500 60287.379730020 2023-12-09T09:06:48.673748+00:00 20000091.347999930382 29000000.008999940008 47999999.965000033379 12345678.899999979883 60287.379741622 2023-12-09T09:06:49.676146+00:00 20000091.356000069529 29000000.002000089735 48000000.007999897003 12345678.901999950409 60287.379753224 2023-12-09T09:06:50.678550+00:00 20000091.350999951363 29000000.016999959946 48000000.023000001907 12345678.898000000045 60287.379764826 2023-12-09T09:06:51.680954+00:00 20000091.353000041097 28999999.995000001043 47999999.971000082791 12345678.902000069618 60287.379776428 2023-12-09T09:06:52.683360+00:00 20000091.350999951363 28999999.985999941826 48000000.016999959946 12345678.898000000045 60287.379787849 2023-12-09T09:06:53.670146+00:00 20000091.353000041097 29000000.006000038236 47999999.976000070572 12345678.901000019163 60287.379799451 2023-12-09T09:06:54.672558+00:00 20000091.353999968618 29000000.019000049680 48000000.013999938965 12345678.899999979883 60287.379811053 2023-12-09T09:06:55.674960+00:00 20000091.348999980837 28999999.986999988556 48000000.024999983609 12345678.898999929428 60287.379822655 2023-12-09T09:06:56.677364+00:00 20000091.353000041097 28999999.980000019073 47999999.973999977112 12345678.900000099093 60287.379834075 2023-12-09T09:06:57.664138+00:00 20000091.350999951363 29000000.020999908447 48000000.042000062764 12345678.898999929428 60287.379845859 2023-12-09T09:06:58.682159+00:00 20000091.353999998420 28999999.978000041097 47999999.952999949455 12345678.903000000864 60287.379857460 2023-12-09T09:06:59.684561+00:00 20000091.352000001818 29000000.008000019938 48000000.032999992371 12345678.898000000045 60287.379868881 2023-12-09T09:07:00.671338+00:00 20000091.348000001162 28999999.983000040054 47999999.938000008464 12345678.899999979883 60287.379880483 2023-12-09T09:07:01.673744+00:00 20000091.356000009924 29000000.004999998957 48000000.023999996483 12345678.901000019163 60287.379892085 2023-12-09T09:07:02.676149+00:00 20000091.352000001818 29000000.002999901772 48000000.012999981642 12345678.899999979883 60287.379903687 2023-12-09T09:07:03.678549+00:00 20000091.352000001818 29000000.002999998629 47999999.999000012875 12345678.901000019163 60287.379915108 2023-12-09T09:07:04.665334+00:00 20000091.351000010967 29000000.004999998957 48000000.006000012159 12345678.899000050500 60287.379926891 2023-12-09T09:07:05.683356+00:00 20000091.350999981165 29000000.006000000983 48000000.037999987602 12345678.898999929428 60287.379938312 2023-12-09T09:07:06.670135+00:00 20000091.351000010967 28999999.989999990910 47999999.994000017643 12345678.900000099093 60287.379949914 2023-12-09T09:07:07.672544+00:00 20000091.353999998420 29000000.015000019222 47999999.949000000954 12345678.899999979883 60287.379961516 2023-12-09T09:07:08.674950+00:00 20000091.350999981165 28999999.966999981552 47999999.986000001431 12345678.901000019163 60287.379973117 2023-12-09T09:07:09.677356+00:00 20000091.351000010967 29000000.039000000805 48000000.034999966621 12345678.899999979883 60287.379984719 2023-12-09T09:07:10.679755+00:00 20000091.353999968618 28999999.973000019789 47999999.959999978542 12345678.899999979883 60287.379996140 2023-12-09T09:07:11.666528+00:00 20000091.352000061423 29000000.041999999434 48000000.070000052452 12345678.899999979883 60287.380007923 2023-12-09T09:07:12.684558+00:00 20000091.350999951363 28999999.970999989659 47999999.957999937236 12345678.899999979883 60287.380019344 2023-12-09T09:07:13.671327+00:00 20000091.354000028223 28999999.985000010580 47999999.991999976337 12345678.900000099093 60287.380030946 2023-12-09T09:07:14.673731+00:00 20000091.352000001818 29000000.011999960989 47999999.976000070572 12345678.899999979883 60287.380042473 2023-12-09T09:07:15.669634+00:00 20000091.349999960512 28999999.998000029474 48000000.027999997139 12345678.898999929428 60287.380054150 2023-12-09T09:07:16.678544+00:00 20000091.353000041097 29000000.018999990076 48000000.039000026882 12345678.901000019163 60287.380065752 2023-12-09T09:07:17.680948+00:00 20000091.352000001818 28999999.988000039011 47999999.987999923527 12345678.899000050500 60287.380077278 2023-12-09T09:07:18.676839+00:00 20000091.353999968618 29000000.008999999613 48000000.019999980927 12345678.901000019163 60287.380088955 2023-12-09T09:07:19.685741+00:00 20000091.351000010967 28999999.958999991417 47999999.877000093460 12345678.899999979883 60287.380100301 2023-12-09T09:07:20.666016+00:00 20000091.348999980837 29000000.016999959946 48000000.079999923706 12345678.898999929428 60287.380112084 2023-12-09T09:07:21.684039+00:00 20000091.352000001818 29000000.001999970526 47999999.945999979973 12345678.900000099093 60287.380123505 2023-12-09T09:07:22.670818+00:00 20000091.351000010967 29000000.021000031382 48000000.053000003099 12345678.898999929428 60287.380135107 2023-12-09T09:07:23.673221+00:00 20000091.352999988943 28999999.999000068754 47999999.996000006795 12345678.902000069618 60287.380146709 2023-12-09T09:07:24.675630+00:00 20000091.353999968618 29000000.011999960989 48000000.016999989748 12345678.899000000209 60287.380158310 2023-12-09T09:07:25.677998+00:00 20000091.350000020117 28999999.960000038147 47999999.979000002146 12345678.900000000373 60287.380169912 2023-12-09T09:07:26.680390+00:00 20000091.351000070572 29000000.015999909490 48000000.001000016928 12345678.900000000373 60287.380181333 2023-12-09T09:07:27.667174+00:00 20000091.352000001818 28999999.995000001043 48000000.062999956310 12345678.900000009686 60287.380193116 2023-12-09T09:07:28.685202+00:00 20000091.352999929339 29000000.019000049680 47999999.974000036716 12345678.899999989197 60287.380204537 2023-12-09T09:07:29.671984+00:00 20000091.352000001818 28999999.985999941826 47999999.981999993324 12345678.901000009850 60287.380216138 2023-12-09T09:07:30.674384+00:00 20000091.351000070572 28999999.996999979019 47999999.986000001431 12345678.899000000209 60287.380227741 2023-12-09T09:07:31.676790+00:00 20000091.352999929339 29000000.004000071436 48000000.045000016689 12345678.899999989197 60287.380239342 2023-12-09T09:07:32.679193+00:00 20000091.350000020117 28999999.993000030518 47999999.985000006855 12345678.899000000209 60287.380250764 2023-12-09T09:07:33.665977+00:00 20000091.356999989599 28999999.997999910265 47999999.949000000954 12345678.903000000864 60287.380262366 2023-12-09T09:07:34.668370+00:00 20000091.350000020117 29000000.025000099093 48000000.054000020027 12345678.898999990895 60287.380274148 2023-12-09T09:07:35.686392+00:00 20000091.352000001818 28999999.996999979019 48000000.005000002682 12345678.899000020698 60287.380285569 2023-12-09T09:07:36.673172+00:00 20000091.350999951363 28999999.990999940783 48000000.007999897003 12345678.900999989361 60287.380297171 2023-12-09T09:07:37.675573+00:00 20000091.351000070572 28999999.995000001043 48000000.038000106812 12345678.898000000045 60287.380308773 2023-12-09T09:07:38.677975+00:00 20000091.355999950320 29000000.019999980927 47999999.920999877155 12345678.902000010014 60287.380320375 2023-12-09T09:07:39.680380+00:00 20000091.348999980837 28999999.976000070572 48000000.030000090599 12345678.899999979883 60287.380331796 2023-12-09T09:07:40.667157+00:00 20000091.351000070572 28999999.989000000060 47999999.957999937236 12345678.899000020698 60287.380343398 2023-12-09T09:07:41.669552+00:00 20000091.350999951363 29000000.017000000924 48000000.005000002682 12345678.900000009686 60287.380355000 2023-12-09T09:07:42.671953+00:00 20000091.356000069529 29000000.004999998957 48000000.014000058174 12345678.901999980211 60287.380366602 2023-12-09T09:07:43.674360+00:00 20000091.352000001818 29000000.017000000924 47999999.998999953270 12345678.900000009686 60287.380378203 2023-12-09T09:07:44.676763+00:00 20000091.352000001818 28999999.962999980897 47999999.994999997318 12345678.899000020698 60287.380389805 2023-12-09T09:07:45.679164+00:00 20000091.347999930382 29000000.001000020653 47999999.990999996662 12345678.896999960765 60287.380401407 2023-12-09T09:07:46.681561+00:00 20000091.353000041097 29000000.021000001580 48000000.023999996483 12345678.901000019163 60287.380412828 2023-12-09T09:07:47.668333+00:00 20000091.353000041097 28999999.984999980778 47999999.969000011683 12345678.901000019163 60287.380424430 2023-12-09T09:07:48.670735+00:00 20000091.352999929339 28999999.999000009149 47999999.983999997377 12345678.899999979883 60287.380436032 2023-12-09T09:07:49.673132+00:00 20000091.355000019073 28999999.995999988168 48000000.006000012159 12345678.902000010014 60287.380447634 2023-12-09T09:07:50.675535+00:00 20000091.348000049591 28999999.971000019461 48000000.014999993145 12345678.897000009194 60287.380459054 2023-12-09T09:07:51.662306+00:00 20000091.353999998420 29000000.041000008583 48000000.014999993145 12345678.902000010014 60287.380470837 2023-12-09T09:07:52.680334+00:00 20000091.353999998420 28999999.990000009537 48000000.042999982834 12345678.900999959558 60287.380482439 2023-12-09T09:07:53.682732+00:00 20000091.350000001490 28999999.989999949932 47999999.920000016689 12345678.898999990895 60287.380493860 2023-12-09T09:07:54.669506+00:00 20000091.350999999791 29000000.034000039101 48000000.097000002861 12345678.900000039488 60287.380505643 2023-12-09T09:07:55.687536+00:00 20000091.353000000119 28999999.969999969006 47999999.922999978065 12345678.898999990895 60287.380517064 2023-12-09T09:07:56.674312+00:00 20000091.350999999791 29000000.011000040919 48000000.011999957263 12345678.899999979883 60287.380528666 2023-12-09T09:07:57.676716+00:00 20000091.353000000119 29000000.014999989420 47999999.977000117302 12345678.901000019163 60287.380540192 2023-12-09T09:07:58.672617+00:00 20000091.352000001818 28999999.985999941826 48000000.019999980927 12345678.898999990895 60287.380551870 2023-12-09T09:07:59.681516+00:00 20000091.352000001818 28999999.984000090510 47999999.985000006855 12345678.901000019163 60287.380563215 2023-12-09T09:08:00.661778+00:00 20000091.346000019461 29000000.051999930292 48000000.042999982834 12345678.898000000045 60287.380574998 2023-12-09T09:08:01.679800+00:00 20000091.355999980122 28999999.960000038147 47999999.977999933064 12345678.902000010014 60287.380586675 2023-12-09T09:08:02.688707+00:00 20000091.353000018746 29000000.011999960989 48000000.003000020981 12345678.898999990895 60287.380598021 2023-12-09T09:08:03.668986+00:00 20000091.351000010967 29000000.022000070661 48000000.009999990463 12345678.900999959558 60287.380609803 2023-12-09T09:08:04.687004+00:00 20000091.353999968618 28999999.977000001818 47999999.912000060081 12345678.898999990895 60287.380621225 2023-12-09T09:08:05.673789+00:00 20000091.349000040442 29000000.000999931246 48000000.097999930382 12345678.900000039488 60287.380632826 2023-12-09T09:08:06.676184+00:00 20000091.354999959469 28999999.994000080973 47999999.985000006855 12345678.902000010014 60287.380644247 2023-12-09T09:08:07.662957+00:00 20000091.349000040442 28999999.990999940783 47999999.897999987006 12345678.896999960765 60287.380656030 2023-12-09T09:08:08.680980+00:00 20000091.352000001818 29000000.011000040919 48000000.085000008345 12345678.901000019163 60287.380667451 2023-12-09T09:08:09.667758+00:00 20000091.352999988943 29000000.000999931246 47999999.998000010848 12345678.899999979883 60287.380679053 2023-12-09T09:08:10.670166+00:00 20000091.351000010967 28999999.998000029474 48000000.054999977350 12345678.899000050500 60287.380690835 2023-12-09T09:08:11.688190+00:00 20000091.354999959469 29000000.021000031382 47999999.926999993622 12345678.903000000864 60287.380702257 2023-12-09T09:08:12.674963+00:00 20000091.350000020117 28999999.968000050634 48000000.015000052750 12345678.898000000045 60287.380713858 2023-12-09T09:08:13.677357+00:00 20000091.352000001818 29000000.022999998182 47999999.975999951363 12345678.901000019163 60287.380725279 2023-12-09T09:08:14.664133+00:00 20000091.352000001818 28999999.977000001818 48000000.059000022709 12345678.899999979883 60287.380737062 2023-12-09T09:08:15.682160+00:00 20000091.351000010967 29000000.017999891192 48000000.002000026405 12345678.898000000045 60287.380748483 2023-12-09T09:08:16.668933+00:00 20000091.352999988943 28999999.997000098228 47999999.987999983132 12345678.901000019163 60287.380760085 2023-12-09T09:08:17.671332+00:00 20000091.350000020117 28999999.993999961764 47999999.970000028610 12345678.898999929428 60287.380771687 2023-12-09T09:08:18.673730+00:00 20000091.352000001818 29000000.030999999493 48000000.044999957085 12345678.899999979883 60287.380783289 2023-12-09T09:08:19.676129+00:00 20000091.350999951363 28999999.966999989003 47999999.963000059128 12345678.901000019163 60287.380794890 2023-12-09T09:08:20.678529+00:00 20000091.352000001818 29000000.002000000328 47999999.967000007629 12345678.899999979883 60287.380806311 2023-12-09T09:08:21.665303+00:00 20000091.356999989599 29000000.037000000477 48000000.039999961853 12345678.901000019163 60287.380818094 2023-12-09T09:08:22.683318+00:00 20000091.351000070572 28999999.979999989271 48000000.016000032425 12345678.899999979883 60287.380829515 2023-12-09T09:08:23.670099+00:00 20000091.350000020117 28999999.997000008821 47999999.972999930382 12345678.900000099093 60287.380841117 2023-12-09T09:08:24.672495+00:00 20000091.354999899864 28999999.991000000387 48000000.009999990463 12345678.899999979883 60287.380852719 2023-12-09T09:08:25.674907+00:00 20000091.349000100046 29000000.004000011832 47999999.968999981880 12345678.898000000045 60287.380864321 2023-12-09T09:08:26.677308+00:00 20000091.349999900907 28999999.989000018686 47999999.943000078201 12345678.899999979883 60287.380875742 2023-12-09T09:08:27.664089+00:00 20000091.355000019073 29000000.022999998182 48000000.054999947548 12345678.901000019163 60287.380887524 2023-12-09T09:08:28.682110+00:00 20000091.352000001818 28999999.998999949545 48000000.001000046730 12345678.901000019163 60287.380899126 2023-12-09T09:08:29.684511+00:00 20000091.353000041097 28999999.986000001431 48000000.067000001669 12345678.899999979883 60287.380910547 2023-12-09T09:08:30.671293+00:00 20000091.352000001818 28999999.994000021368 47999999.972999997437 12345678.898999929428 60287.380922149 2023-12-09T09:08:31.673690+00:00 20000091.350999951363 29000000.001999970526 47999999.943999990821 12345678.901000019163 60287.380933751 2023-12-09T09:08:32.676092+00:00 20000091.352000001818 28999999.996000051498 47999999.999000012875 12345678.899000050500 60287.380945353 2023-12-09T09:08:33.678496+00:00 20000091.351000070572 29000000.022999998182 48000000.062000006437 12345678.901000019163 60287.380956774 2023-12-09T09:08:34.665273+00:00 20000091.352999929339 28999999.977999988943 48000000.024000018835 12345678.899999979883 60287.380968557 2023-12-09T09:08:35.683300+00:00 20000091.352000001818 29000000.007999960333 47999999.954999983311 12345678.898999929428 60287.380979978 2023-12-09T09:08:36.670081+00:00 20000091.351000070572 28999999.981999989599 47999999.936999976635 12345678.901000019163 60287.380991579 2023-12-09T09:08:37.672475+00:00 20000091.352000001818 28999999.991999980062 48000000.046999990940 12345678.899999979883 60287.381003181 2023-12-09T09:08:38.674873+00:00 20000091.353999968618 29000000.006000038236 48000000.013999998569 12345678.900000099093 60287.381014783 2023-12-09T09:08:39.677277+00:00 20000091.350000020117 28999999.995000001043 48000000.006999969482 12345678.898999929428 60287.381026385 2023-12-09T09:08:40.679676+00:00 20000091.352999929339 28999999.991999980062 48000000.036000013351 12345678.899999979883 60287.381037911 2023-12-09T09:08:41.675568+00:00 20000091.352000001818 29000000.041000008583 48000000.016000032425 12345678.900000099093 60287.381049589 2023-12-09T09:08:42.684477+00:00 20000091.354000091553 28999999.993000030518 47999999.950999982655 12345678.899999979883 60287.381060935 2023-12-09T09:08:43.664743+00:00 20000091.348999980837 29000000.018999930471 48000000.017000079155 12345678.899999979883 60287.381072717 2023-12-09T09:08:44.682756+00:00 20000091.355000019073 28999999.986000061035 48000000.005000002682 12345678.901000019163 60287.381084138 2023-12-09T09:08:45.669533+00:00 20000091.353000000119 28999999.983000040054 48000000.039999961853 12345678.899999979883 60287.381095740 2023-12-09T09:08:46.671939+00:00 20000091.353000000119 29000000.030999898911 47999999.929000020027 12345678.899999979883 60287.381107342 2023-12-09T09:08:47.674339+00:00 20000091.348000001162 28999999.964000109583 47999999.995999932289 12345678.899000050500 60287.381118944 2023-12-09T09:08:48.676737+00:00 20000091.350999999791 29000000.015999909490 48000000.011000037193 12345678.899999979883 60287.381130545 2023-12-09T09:08:49.679130+00:00 20000091.353000000119 28999999.979000091553 47999999.983999967575 12345678.899999979883 60287.381141967 2023-12-09T09:08:50.665906+00:00 20000091.353999998420 29000000.010999921709 48000000.025000102818 12345678.901000019163 60287.381153749 2023-12-09T09:08:51.683931+00:00 20000091.348000001162 28999999.978000041097 47999999.940999999642 12345678.899000000209 60287.381165170 2023-12-09T09:08:52.670712+00:00 20000091.353999998420 29000000.031999949366 48000000.050999991596 12345678.900000000373 60287.381176772 2023-12-09T09:08:53.673110+00:00 20000091.352000001818 28999999.991000059992 47999999.940000012517 12345678.902000000700 60287.381188193 2023-12-09T09:08:54.659882+00:00 20000091.352999988943 29000000.034999970347 48000000.074000000954 12345678.899000000209 60287.381199975 2023-12-09T09:08:55.677902+00:00 20000091.353000018746 28999999.971000000834 47999999.988999992609 12345678.899000000209 60287.381211577 2023-12-09T09:08:56.680300+00:00 20000091.348999980837 28999999.993999999017 47999999.985000006855 12345678.899999989197 60287.381222999 2023-12-09T09:08:57.667081+00:00 20000091.350000020117 29000000.028000008315 47999999.949999988079 12345678.899000000209 60287.381234781 2023-12-09T09:08:58.685099+00:00 20000091.355000019073 28999999.973999988288 48000000.038999967277 12345678.900999989361 60287.381246203 2023-12-09T09:08:59.671886+00:00 20000091.350999951363 29000000.006000008434 48000000.013999998569 12345678.900000009686 60287.381257804 2023-12-09T09:09:00.674279+00:00 20000091.354000028223 29000000.011999990791 47999999.993000030518 12345678.900999989361 60287.381269406 2023-12-09T09:09:01.676686+00:00 20000091.351000010967 28999999.993999991566 48000000.003000020981 12345678.900999989361 60287.381281008 2023-12-09T09:09:02.679085+00:00 20000091.352000001818 29000000.011000011116 48000000.054999947548 12345678.898000000045 60287.381292429 2023-12-09T09:09:03.665859+00:00 20000091.349999960512 28999999.977000001818 47999999.932000041008 12345678.900000009686 60287.381304031 2023-12-09T09:09:04.668254+00:00 20000091.352000001818 29000000.012000020593 48000000.049999952316 12345678.898000000045 60287.381315813 2023-12-09T09:09:05.686273+00:00 20000091.352000001818 29000000.022999998182 48000000.012000076473 12345678.900999989361 60287.381327234 2023-12-09T09:09:06.673055+00:00 20000091.354000028223 28999999.969999969006 47999999.942999958992 12345678.901000019163 60287.381338837 2023-12-09T09:09:07.675464+00:00 20000091.353999968618 28999999.993000030518 47999999.985000006855 12345678.900999989361 60287.381350438 2023-12-09T09:09:08.677853+00:00 20000091.350000020117 28999999.997999969870 47999999.973999977112 12345678.898999990895 60287.381362040 2023-12-09T09:09:09.680246+00:00 20000091.352999988943 28999999.994000021368 48000000.044000029564 12345678.900000009686 60287.381373461 2023-12-09T09:09:10.667020+00:00 20000091.348999980837 29000000.029999971390 48000000.041000008583 12345678.898999990895 60287.381385063 2023-12-09T09:09:11.669421+00:00 20000091.352000061423 28999999.975000020117 47999999.941999912262 12345678.900999989361 60287.381396664 2023-12-09T09:09:12.671819+00:00 20000091.353999968618 29000000.001000050455 48000000.018000006676 12345678.900000039488 60287.381408266 2023-12-09T09:09:13.674215+00:00 20000091.352000001818 28999999.996999979019 47999999.925999999046 12345678.900999959558 60287.381419868 2023-12-09T09:09:14.676613+00:00 20000091.350999951363 29000000.000000000000 48000000.089000001550 12345678.898999990895 60287.381431470 2023-12-09T09:09:15.679013+00:00 20000091.354000091553 29000000.018999930471 48000000.030999988317 12345678.901000019163 60287.381443072 2023-12-09T09:09:16.681415+00:00 20000091.348999980837 28999999.988000039011 47999999.923999987543 12345678.898999990895 60287.381454493 2023-12-09T09:09:17.668184+00:00 20000091.352000001818 29000000.018000010401 48000000.113000012934 12345678.900000039488 60287.381466094 2023-12-09T09:09:18.670579+00:00 20000091.352999929339 28999999.949000000954 47999999.910999983549 12345678.898999990895 60287.381477696 2023-12-09T09:09:19.672977+00:00 20000091.353000041097 29000000.046000000089 48000000.047000050545 12345678.902000010014 60287.381489298 2023-12-09T09:09:20.675379+00:00 20000091.352000001818 29000000.000000000000 47999999.957999937236 12345678.898999990895 60287.381500825 2023-12-09T09:09:21.671279+00:00 20000091.351000070572 28999999.995999928564 47999999.991000063717 12345678.898999990895 60287.381512502 2023-12-09T09:09:22.680183+00:00 20000091.352000001818 29000000.026000019163 48000000.012999951839 12345678.902000010014 60287.381524104 2023-12-09T09:09:23.682578+00:00 20000091.350999951363 28999999.966000080109 48000000.000000000000 12345678.898000000045 60287.381535631 2023-12-09T09:09:24.678469+00:00 20000091.353000041097 29000000.018000010401 48000000.027999997139 12345678.902000010014 60287.381547308 2023-12-09T09:09:25.687373+00:00 20000091.349999900907 28999999.973999980837 47999999.960999973118 12345678.896999960765 60287.381558653 2023-12-09T09:09:26.667648+00:00 20000091.354000091553 28999999.990999940783 48000000.020000100136 12345678.902000010014 60287.381570436 2023-12-09T09:09:27.685673+00:00 20000091.352999929339 29000000.009999990463 47999999.964999906719 12345678.900000039488 60287.381581857 2023-12-09T09:09:28.672458+00:00 20000091.351000070572 29000000.006000038236 48000000.045000076294 12345678.899999979883 60287.381593459 2023-12-09T09:09:29.674854+00:00 20000091.352999929339 29000000.031999949366 47999999.952000021935 12345678.901000019163 60287.381604880 2023-12-09T09:09:30.661633+00:00 20000091.352000001818 28999999.967000011355 48000000.023000001907 12345678.899999979883 60287.381616663 2023-12-09T09:09:31.679656+00:00 20000091.353000041097 29000000.001000050455 48000000.018999926746 12345678.901000019163 60287.381628265 2023-12-09T09:09:32.682061+00:00 20000091.352000001818 28999999.995999999344 48000000.011000037193 12345678.898999990895 60287.381639685 2023-12-09T09:09:33.668842+00:00 20000091.352000001818 28999999.995999999344 47999999.998000033200 12345678.900000039488 60287.381651469 2023-12-09T09:09:34.686864+00:00 20000091.348000049591 29000000.008999999613 47999999.954000003636 12345678.898999929428 60287.381662889 2023-12-09T09:09:35.673645+00:00 20000091.355999950320 29000000.017000000924 48000000.059999942780 12345678.901000019163 60287.381674491 2023-12-09T09:09:36.676043+00:00 20000091.350000020117 29000000.004000011832 47999999.971000000834 12345678.899000050500 60287.381685912 2023-12-09T09:09:37.662816+00:00 20000091.352000001818 29000000.003999978304 48000000.010999999940 12345678.899999979883 60287.381697695 2023-12-09T09:09:38.680837+00:00 20000091.350000020117 28999999.990000009537 48000000.029999986291 12345678.898999929428 60287.381709116 2023-12-09T09:09:39.667612+00:00 20000091.352000001818 28999999.981000009924 47999999.981000013649 12345678.901000019163 60287.381720718 2023-12-09T09:09:40.670014+00:00 20000091.355000000447 29000000.002000000328 48000000.013000011444 12345678.899999979883 60287.381732501 2023-12-09T09:09:41.688040+00:00 20000091.353999990970 29000000.001999970526 47999999.990999966860 12345678.902000069618 60287.381743921 2023-12-09T09:09:42.674820+00:00 20000091.346000000834 29000000.008000019938 48000000.018000006676 12345678.896999960765 60287.381755523 2023-12-09T09:09:43.677216+00:00 20000091.353000000119 28999999.967999991030 47999999.942000031471 12345678.901000019163 60287.381766944 2023-12-09T09:09:44.663991+00:00 20000091.354000020772 29000000.018000010401 48000000.079999983311 12345678.899999979883 60287.381778727 2023-12-09T09:09:45.682007+00:00 20000091.352999988943 29000000.041000008583 47999999.898000001907 12345678.901000019163 60287.381790148 2023-12-09T09:09:46.668781+00:00 20000091.352000001818 28999999.991999980062 48000000.076999962330 12345678.899999979883 60287.381801750 2023-12-09T09:09:47.671183+00:00 20000091.349999990314 28999999.971000019461 47999999.945000052452 12345678.899000050500 60287.381813352 2023-12-09T09:09:48.673584+00:00 20000091.353000018746 28999999.990000009537 48000000.023999929428 12345678.898999929428 60287.381824953 2023-12-09T09:09:49.675979+00:00 20000091.354999989271 29000000.005999978632 48000000.018000006676 12345678.902000069618 60287.381836374 2023-12-09T09:09:50.662754+00:00 20000091.349999990314 29000000.008000019938 48000000.030000090599 12345678.899999979883 60287.381847976 2023-12-09T09:09:51.665148+00:00 20000091.349000040442 29000000.005999919027 47999999.939999938011 12345678.899999979883 60287.381859759 2023-12-09T09:09:52.683170+00:00 20000091.353999968618 28999999.989000078291 48000000.047000050545 12345678.899000050500 60287.381871180 2023-12-09T09:09:53.669951+00:00 20000091.351000010967 28999999.990000009537 47999999.967000007629 12345678.899999979883 60287.381882782 2023-12-09T09:09:54.672351+00:00 20000091.353999968618 29000000.018000010401 48000000.026000022888 12345678.899999979883 60287.381894384 2023-12-09T09:09:55.674759+00:00 20000091.349000040442 29000000.021999958903 48000000.012999892235 12345678.899000050500 60287.381905986 2023-12-09T09:09:56.677165+00:00 20000091.352000001818 28999999.986000061035 47999999.954000003636 12345678.899999979883 60287.381917407 2023-12-09T09:09:57.663940+00:00 20000091.351000010967 28999999.978999968618 48000000.001000046730 12345678.899999979883 60287.381929189 2023-12-09T09:09:58.681970+00:00 20000091.356999989599 28999999.995999928564 47999999.960000038147 12345678.903000000864 60287.381940610 2023-12-09T09:09:59.668739+00:00 20000091.348999980837 29000000.030000090599 48000000.115999996662 12345678.899000050500 60287.381952212 2023-12-09T09:10:00.671131+00:00 20000091.351000010967 28999999.953999999911 47999999.895999997854 12345678.898000000045 60287.381963814 2023-12-09T09:10:01.673523+00:00 20000091.352999988943 29000000.038999918848 48000000.001999996603 12345678.901000019163 60287.381975416 2023-12-09T09:10:02.675932+00:00 20000091.352000001818 29000000.003000020981 48000000.053999990225 12345678.899999979883 60287.381987018 2023-12-09T09:10:03.678340+00:00 20000091.352000001818 28999999.983999971300 47999999.998000033200 12345678.899999979883 60287.381998545 2023-12-09T09:10:04.674236+00:00 20000091.352000001818 29000000.009999990463 47999999.958999991417 12345678.899000050500 60287.382010221 2023-12-09T09:10:05.683138+00:00 20000091.352000061423 28999999.992000099272 48000000.022000007331 12345678.900999899954 60287.382021567 2023-12-09T09:10:06.663411+00:00 20000091.350999951363 28999999.993999961764 47999999.983999967575 12345678.899000050500 60287.382033350 2023-12-09T09:10:07.681433+00:00 20000091.350999951363 28999999.991000059992 48000000.026000022888 12345678.901000019163 60287.382044771 2023-12-09T09:10:08.668211+00:00 20000091.354000091553 29000000.037999991328 47999999.977999992669 12345678.901000019163 60287.382056373 2023-12-09T09:10:09.670621+00:00 20000091.352999929339 28999999.980999998748 47999999.960000038147 12345678.898999929428 60287.382067975 2023-12-09T09:10:10.673023+00:00 20000091.351000070572 28999999.995999999344 48000000.059000022709 12345678.899999979883 60287.382079577 2023-12-09T09:10:11.675423+00:00 20000091.350999951363 29000000.006999999285 48000000.000000000000 12345678.900000099093 60287.382091179 2023-12-09T09:10:12.677821+00:00 20000091.353999968618 28999999.994999989867 47999999.972000002861 12345678.899999979883 60287.382102599 2023-12-09T09:10:13.664590+00:00 20000091.353000041097 29000000.005000028759 47999999.997999906540 12345678.901000019163 60287.382114382 2023-12-09T09:10:14.682611+00:00 20000091.350999951363 29000000.009999990463 47999999.996000051498 12345678.898999929428 60287.382125803 2023-12-09T09:10:15.669395+00:00 20000091.352000001818 28999999.970999989659 48000000.008999936283 12345678.899000050500 60287.382137405 2023-12-09T09:10:16.671796+00:00 20000091.351000070572 29000000.032000008970 47999999.988000042737 12345678.901000019163 60287.382148826 2023-12-09T09:10:17.658576+00:00 20000091.352999929339 28999999.978000018746 48000000.004000067711 12345678.900000000373 60287.382160609 2023-12-09T09:10:18.676598+00:00 20000091.351000070572 28999999.976000010967 48000000.081999897957 12345678.899000000209 60287.382172211 2023-12-09T09:10:19.678992+00:00 20000091.352000001818 29000000.029999971390 47999999.934000022709 12345678.900000000373 60287.382183631 2023-12-09T09:10:20.665766+00:00 20000091.352000001818 29000000.009999990463 47999999.963000059128 12345678.900000000373 60287.382195414 2023-12-09T09:10:21.683786+00:00 20000091.352999929339 28999999.981999989599 48000000.064000003040 12345678.901000000536 60287.382206835 2023-12-09T09:10:22.670571+00:00 20000091.352000001818 29000000.000000000000 47999999.976000010967 12345678.899000000209 60287.382218437 2023-12-09T09:10:23.672979+00:00 20000091.352000121027 29000000.000000000000 48000000.012999996543 12345678.900999989361 60287.382229858 2023-12-09T09:10:24.659757+00:00 20000091.352000001818 28999999.994000021368 47999999.970999993384 12345678.900000009686 60287.382241641 2023-12-09T09:10:25.677772+00:00 20000091.350999951363 28999999.976000010967 48000000.050000011921 12345678.899000000209 60287.382253062 2023-12-09T09:10:26.664549+00:00 20000091.353000041097 29000000.047999981791 47999999.992000013590 12345678.899999989197 60287.382264663 2023-12-09T09:10:27.666944+00:00 20000091.352999929339 29000000.001000050455 47999999.967000007629 12345678.902000010014 60287.382276447 2023-12-09T09:10:28.684966+00:00 20000091.351000070572 28999999.995999928564 47999999.968999981880 12345678.898999990895 60287.382287867 2023-12-09T09:10:29.671744+00:00 20000091.352000001818 28999999.991999980062 48000000.061999976635 12345678.900000009686 60287.382299469 2023-12-09T09:10:30.674143+00:00 20000091.352000001818 28999999.984000090510 47999999.928000032902 12345678.900000009686 60287.382311071 2023-12-09T09:10:31.676540+00:00 20000091.352000001818 29000000.036000009626 48000000.075999982655 12345678.900000009686 60287.382322673 2023-12-09T09:10:32.678937+00:00 20000091.353000000119 28999999.987999919802 47999999.985000006855 12345678.899999979883 60287.382334094 2023-12-09T09:10:33.665713+00:00 20000091.350999999791 28999999.975000020117 47999999.980000019073 12345678.901000019163 60287.382345696 2023-12-09T09:10:34.668114+00:00 20000091.353000000119 29000000.011999960989 48000000.036999940872 12345678.898999990895 60287.382357297 2023-12-09T09:10:35.670520+00:00 20000091.351999990642 29000000.024000048637 48000000.018000006676 12345678.900999989361 60287.382368900 2023-12-09T09:10:36.672929+00:00 20000091.350000008941 29000000.000000000000 47999999.994999997318 12345678.899000020698 60287.382380501 2023-12-09T09:10:37.675334+00:00 20000091.353000000119 28999999.991999980062 47999999.911000013351 12345678.900999989361 60287.382392103 2023-12-09T09:10:38.677741+00:00 20000091.352999988943 28999999.983000040054 48000000.034000039101 12345678.899999979883 60287.382403705 2023-12-09T09:10:39.680143+00:00 20000091.348000019789 29000000.003000020981 48000000.000999927521 12345678.898000000045 60287.382415127 2023-12-09T09:10:40.666921+00:00 20000091.356000009924 28999999.985999941826 48000000.060999989510 12345678.902000010014 60287.382426728 2023-12-09T09:10:41.669317+00:00 20000091.348999980837 28999999.975000020117 47999999.948000073433 12345678.898999990895 60287.382438330 2023-12-09T09:10:42.671712+00:00 20000091.355000019073 29000000.046000000089 48000000.005999922752 12345678.902000010014 60287.382449932 2023-12-09T09:10:43.674114+00:00 20000091.350999981165 28999999.996999979019 47999999.987999998033 12345678.898999990895 60287.382461458 2023-12-09T09:10:44.670009+00:00 20000091.349000010639 28999999.986999988556 48000000.026000000536 12345678.898000000045 60287.382473135 2023-12-09T09:10:45.678917+00:00 20000091.352000001818 29000000.041000008583 48000000.020000010729 12345678.900000039488 60287.382484737 2023-12-09T09:10:46.681317+00:00 20000091.354000028223 29000000.000999998301 47999999.970999993384 12345678.900999959558 60287.382496264 2023-12-09T09:10:47.677212+00:00 20000091.350999951363 28999999.965999998152 47999999.979000002146 12345678.900000039488 60287.382507866 2023-12-09T09:10:48.679613+00:00 20000091.355000019073 29000000.011000011116 48000000.034000009298 12345678.899999979883 60287.382519287 2023-12-09T09:10:49.666395+00:00 20000091.350000020117 28999999.993999991566 47999999.971000023186 12345678.899999979883 60287.382530889 2023-12-09T09:10:50.668800+00:00 20000091.349999960512 29000000.010000020266 47999999.986999988556 12345678.900000039488 60287.382542491 2023-12-09T09:10:51.671208+00:00 20000091.356000009924 28999999.984000001103 47999999.990999996662 12345678.901000019163 60287.382554092 2023-12-09T09:10:52.673610+00:00 20000091.352999988943 29000000.005999978632 48000000.043999969959 12345678.900999959558 60287.382565514 2023-12-09T09:10:53.660393+00:00 20000091.346999999136 28999999.981000009924 47999999.966000020504 12345678.898000000045 60287.382577296 2023-12-09T09:10:54.678414+00:00 20000091.354000028223 29000000.009999990463 48000000.030000030994 12345678.898999990895 60287.382588898 2023-12-09T09:10:55.680814+00:00 20000091.352999988943 29000000.008000019938 47999999.945999979973 12345678.901000019163 60287.382600320 2023-12-09T09:10:56.667592+00:00 20000091.351000010967 28999999.996999979019 48000000.052999973297 12345678.901000019163 60287.382611921 2023-12-09T09:10:57.669997+00:00 20000091.352000001818 28999999.997000038624 48000000.006000041962 12345678.897999940440 60287.382623523 2023-12-09T09:10:58.672400+00:00 20000091.351999938488 29000000.001999970526 47999999.977999933064 12345678.901000019163 60287.382635125 2023-12-09T09:10:59.674800+00:00 20000091.352000001818 29000000.000000000000 48000000.011000037193 12345678.899999979883 60287.382646546 2023-12-09T09:11:00.661568+00:00 20000091.351000070572 28999999.981999989599 47999999.912999987602 12345678.899000050500 60287.382658329 2023-12-09T09:11:01.679589+00:00 20000091.353000041097 29000000.011000040919 48000000.050000071526 12345678.901000019163 60287.382669750 2023-12-09T09:11:02.666368+00:00 20000091.352999929339 28999999.991999980062 47999999.997999906540 12345678.900999899954 60287.382681352 2023-12-09T09:11:03.668766+00:00 20000091.351000070572 29000000.013999938965 48000000.024000048637 12345678.899000050500 60287.382692954 2023-12-09T09:11:04.671171+00:00 20000091.354999899864 29000000.028000000864 47999999.991000063717 12345678.901999950409 60287.382704555 2023-12-09T09:11:05.673579+00:00 20000091.346999999136 28999999.993000030518 48000000.016999959946 12345678.897000070661 60287.382716157 2023-12-09T09:11:06.675973+00:00 20000091.354000091553 28999999.991999980062 47999999.989999987185 12345678.901000019163 60287.382727578 2023-12-09T09:11:07.662748+00:00 20000091.352000001818 28999999.984000090510 48000000.060999996960 12345678.898999929428 60287.382739361 2023-12-09T09:11:08.680769+00:00 20000091.350999951363 29000000.023999929428 48000000.026000007987 12345678.901000019163 60287.382750782 2023-12-09T09:11:09.667541+00:00 20000091.352000001818 28999999.990000009537 47999999.919999986887 12345678.899000050500 60287.382762384 2023-12-09T09:11:10.669943+00:00 20000091.352000001818 28999999.995000001043 47999999.985000006855 12345678.901999950409 60287.382773986 2023-12-09T09:11:11.672344+00:00 20000091.353999968618 28999999.981000069529 48000000.006999969482 12345678.899999979883 60287.382785588 2023-12-09T09:11:12.674744+00:00 20000091.350000020117 29000000.001999970526 48000000.000000000000 12345678.898000000045 60287.382797189 2023-12-09T09:11:13.677138+00:00 20000091.352000001818 29000000.038999918848 48000000.041000008583 12345678.902000069618 60287.382808610 2023-12-09T09:11:14.663915+00:00 20000091.351000070572 28999999.969000101089 47999999.934000022709 12345678.898000000045 60287.382820393 2023-12-09T09:11:15.681932+00:00 20000091.352999929339 29000000.009999990463 48000000.050000011921 12345678.899999979883 60287.382831814 2023-12-09T09:11:16.668710+00:00 20000091.352000001818 28999999.998999949545 48000000.013999998569 12345678.901000019163 60287.382843416 2023-12-09T09:11:17.671115+00:00 20000091.353000041097 29000000.006999969482 47999999.983000040054 12345678.900999899954 60287.382855018 2023-12-09T09:11:18.673516+00:00 20000091.348999980837 28999999.996999979019 47999999.979999899864 12345678.899000050500 60287.382866619 2023-12-09T09:11:19.675919+00:00 20000091.352000001818 28999999.997000098228 47999999.986000061035 12345678.899000050500 60287.382878040 2023-12-09T09:11:20.662692+00:00 20000091.353000041097 28999999.993999961764 47999999.996999979019 12345678.900999899954 60287.382889642 2023-12-09T09:11:21.665090+00:00 20000091.352999929339 29000000.028000000864 48000000.113000042737 12345678.901000019163 60287.382901425 2023-12-09T09:11:22.683116+00:00 20000091.348999980837 28999999.980999950320 47999999.896999962628 12345678.898000000045 60287.382912846 2023-12-09T09:11:23.669887+00:00 20000091.354000091553 28999999.995000001043 47999999.993999958038 12345678.899999979883 60287.382924448 2023-12-09T09:11:24.672290+00:00 20000091.352999929339 29000000.002000000328 48000000.007000088692 12345678.901000019163 60287.382936050 2023-12-09T09:11:25.674697+00:00 20000091.355000019073 29000000.005000010133 47999999.993999958038 12345678.901000019163 60287.382947652 2023-12-09T09:11:26.677100+00:00 20000091.348999999464 28999999.986000001431 48000000.069000013173 12345678.899000050500 60287.382959178 2023-12-09T09:11:27.672997+00:00 20000091.350000001490 29000000.009999990463 47999999.896000027657 12345678.898999929428 60287.382970780 2023-12-09T09:11:28.675397+00:00 20000091.355999998748 28999999.997999999672 48000000.049000002444 12345678.902000069618 60287.382982201 2023-12-09T09:11:29.662176+00:00 20000091.348999999464 29000000.025999989361 48000000.052000001073 12345678.898000000045 60287.382993803 2023-12-09T09:11:30.664574+00:00 20000091.352000001818 28999999.970000028610 47999999.957999996841 12345678.900999899954 60287.383005586 2023-12-09T09:11:31.682594+00:00 20000091.355000000447 29000000.011000011116 47999999.967999987304 12345678.901000019163 60287.383017007 2023-12-09T09:11:32.669379+00:00 20000091.350000008941 28999999.981000009924 48000000.067000001669 12345678.899000050500 60287.383028609 2023-12-09T09:11:33.671784+00:00 20000091.349999990314 29000000.018999990076 48000000.026000022888 12345678.899999979883 60287.383040210 2023-12-09T09:11:34.674185+00:00 20000091.353999998420 28999999.971999999136 47999999.932999968529 12345678.899999979883 60287.383051812 2023-12-09T09:11:35.676581+00:00 20000091.352000001818 29000000.017999950796 48000000.061999976635 12345678.899000050500 60287.383063233 2023-12-09T09:11:36.663358+00:00 20000091.352000001818 28999999.980000019073 47999999.939999997616 12345678.901999950409 60287.383075016 2023-12-09T09:11:37.681374+00:00 20000091.350999981165 29000000.008000019938 48000000.054000020027 12345678.897000070661 60287.383086437 2023-12-09T09:11:38.668152+00:00 20000091.355000019073 29000000.015999969095 47999999.965999960899 12345678.903000000864 60287.383098039 2023-12-09T09:11:39.670556+00:00 20000091.349000010639 29000000.006000038236 47999999.990000009537 12345678.898000000045 60287.383109641 2023-12-09T09:11:40.672954+00:00 20000091.353999968618 28999999.984999950975 47999999.991000063717 12345678.899999979883 60287.383121243 2023-12-09T09:11:41.675357+00:00 20000091.350000020117 28999999.998000029474 47999999.988999962807 12345678.899999979883 60287.383132844 2023-12-09T09:11:42.677756+00:00 20000091.349999960512 29000000.008000019938 48000000.009000062943 12345678.899000050500 60287.383144266 2023-12-09T09:11:43.664534+00:00 20000091.357000049204 29000000.000000000000 47999999.983999967575 12345678.903000000864 60287.383156048 2023-12-09T09:11:44.682551+00:00 20000091.349999960512 28999999.998000029474 48000000.027999997139 12345678.899000000209 60287.383167469 2023-12-09T09:11:45.669324+00:00 20000091.352000001818 28999999.985999941826 47999999.960000038147 12345678.898000000045 60287.383179071 2023-12-09T09:11:46.671721+00:00 20000091.354000028223 29000000.042000059038 48000000.069999933243 12345678.902000000700 60287.383190492 2023-12-09T09:11:47.658506+00:00 20000091.348999980837 28999999.957999940962 47999999.972000002861 12345678.899000000209 60287.383202275 2023-12-09T09:11:48.676529+00:00 20000091.355000019073 29000000.000000000000 47999999.996999979019 12345678.901000000536 60287.383213877 2023-12-09T09:11:49.678927+00:00 20000091.348999980837 28999999.999000068754 47999999.947000026703 12345678.899000000209 60287.383225298 2023-12-09T09:11:50.665705+00:00 20000091.352999988943 29000000.032999988645 48000000.017999999225 12345678.901000009850 60287.383237080 2023-12-09T09:11:51.683723+00:00 20000091.351000010967 28999999.986999988556 48000000.049000002444 12345678.899999989197 60287.383248501 2023-12-09T09:11:52.670498+00:00 20000091.352000001818 28999999.962999939919 47999999.909999981523 12345678.900000009686 60287.383260103 2023-12-09T09:11:53.672901+00:00 20000091.352000001818 29000000.034000039101 48000000.050999999046 12345678.900999989361 60287.383271524 2023-12-09T09:11:54.659679+00:00 20000091.353000041097 28999999.998000029474 48000000.022000007331 12345678.898000020534 60287.383283307 2023-12-09T09:11:55.677698+00:00 20000091.352000001818 29000000.022999998182 48000000.007000029087 12345678.899999979883 60287.383294728 2023-12-09T09:11:56.664475+00:00 20000091.352000001818 28999999.969999909401 48000000.030999958515 12345678.901000019163 60287.383306330 2023-12-09T09:11:57.666869+00:00 20000091.352000001818 29000000.026000019163 47999999.930000007153 12345678.899999979883 60287.383318112 2023-12-09T09:11:58.684893+00:00 20000091.352000001818 28999999.996000051498 48000000.075999982655 12345678.900000009686 60287.383329533 2023-12-09T09:11:59.671671+00:00 20000091.350999951363 29000000.003999948502 48000000.010000050068 12345678.899000020698 60287.383341135 2023-12-09T09:12:00.674056+00:00 20000091.352000001818 28999999.940000001341 47999999.954999983311 12345678.900999989361 60287.383352556 2023-12-09T09:12:01.660832+00:00 20000091.353000041097 29000000.029000010341 47999999.993999958038 12345678.900999989361 60287.383364338 2023-12-09T09:12:02.678859+00:00 20000091.355999950320 29000000.015000000596 48000000.001000046730 12345678.900999989361 60287.383375760 2023-12-09T09:12:03.665636+00:00 20000091.348000049591 28999999.981000009924 48000000.011000037193 12345678.898000000045 60287.383387362 2023-12-09T09:12:04.668037+00:00 20000091.350999951363 29000000.051999989897 48000000.089999906719 12345678.899000020698 60287.383398963 2023-12-09T09:12:05.670433+00:00 20000091.351000070572 28999999.946000009775 47999999.846000082791 12345678.898999959230 60287.383410565 2023-12-09T09:12:06.672833+00:00 20000091.352999929339 29000000.037000000477 48000000.003000020981 12345678.901000019163 60287.383422167 2023-12-09T09:12:07.675237+00:00 20000091.352000001818 28999999.991000000387 48000000.086999893188 12345678.901000019163 60287.383433769 2023-12-09T09:12:08.677641+00:00 20000091.353000041097 29000000.002000000328 47999999.948000073433 12345678.899999979883 60287.383445371 2023-12-09T09:12:09.680041+00:00 20000091.350000020117 28999999.958999991417 47999999.995999932289 12345678.898999990895 60287.383456897 2023-12-09T09:12:10.675936+00:00 20000091.353999968618 29000000.069000009447 48000000.008000023663 12345678.902000010014 60287.383468499 2023-12-09T09:12:11.678339+00:00 20000091.352000001818 28999999.934999998659 47999999.950999982655 12345678.900000039488 60287.383479920 2023-12-09T09:12:12.665116+00:00 20000091.353000041097 29000000.038999971002 48000000.079000003636 12345678.899999979883 60287.383491522 2023-12-09T09:12:13.667516+00:00 20000091.348999980837 28999999.979000028223 47999999.954999998212 12345678.898999990895 60287.383503124 2023-12-09T09:12:14.669918+00:00 20000091.355000019073 29000000.013999998569 48000000.028999999166 12345678.898999990895 60287.383514726 2023-12-09T09:12:15.672308+00:00 20000091.352999929339 28999999.981999989599 47999999.965999990702 12345678.901000019163 60287.383526327 2023-12-09T09:12:16.674665+00:00 20000091.348999980837 29000000.013999998569 48000000.057000011206 12345678.899999979883 60287.383537929 2023-12-09T09:12:17.677024+00:00 20000091.352000121027 29000000.007999960333 47999999.983000010252 12345678.898999990895 60287.383549530 2023-12-09T09:12:18.679414+00:00 20000091.350999951363 28999999.986000061035 47999999.994000017643 12345678.899000050500 60287.383560951 2023-12-09T09:12:19.666193+00:00 20000091.355000019073 29000000.028999920934 47999999.961999952793 12345678.901999950409 60287.383572553 2023-12-09T09:12:20.668593+00:00 20000091.350999999791 28999999.973000049591 48000000.076000027359 12345678.900000039488 60287.383584155 2023-12-09T09:12:21.670993+00:00 20000091.352000001818 29000000.001999970526 47999999.954999983311 12345678.901000019163 60287.383595757 2023-12-09T09:12:22.673393+00:00 20000091.352000009269 29000000.019999980927 47999999.980000019073 12345678.897999940440 60287.383607178 2023-12-09T09:12:23.660171+00:00 20000091.352000001818 28999999.991000059992 47999999.972999989986 12345678.901000019163 60287.383618961 2023-12-09T09:12:24.678194+00:00 20000091.352000001818 28999999.991999980062 48000000.013000011444 12345678.898999990895 60287.383630562 2023-12-09T09:12:25.680578+00:00 20000091.353000000119 28999999.986000061035 48000000.050999999046 12345678.900000039488 60287.383641983 2023-12-09T09:12:26.667348+00:00 20000091.353999990970 29000000.007999900728 47999999.949999928474 12345678.899999979883 60287.383653585 2023-12-09T09:12:27.669743+00:00 20000091.350000020117 29000000.007000088692 48000000.041000008583 12345678.901000019163 60287.383665187 2023-12-09T09:12:28.672141+00:00 20000091.352000001818 28999999.990000009537 47999999.993000030518 12345678.899999979883 60287.383676789 2023-12-09T09:12:29.674542+00:00 20000091.349999990314 29000000.006999969482 48000000.001999966800 12345678.899999979883 60287.383688210 2023-12-09T09:12:30.661320+00:00 20000091.352999988943 29000000.013000011444 48000000.026000022888 12345678.901000019163 60287.383699992 2023-12-09T09:12:31.679339+00:00 20000091.351000010967 28999999.978999968618 47999999.949000000954 12345678.898000000045 60287.383711413 2023-12-09T09:12:32.666120+00:00 20000091.353000018746 29000000.001000050455 47999999.996999979019 12345678.901000019163 60287.383723015 2023-12-09T09:12:33.668515+00:00 20000091.348999980837 29000000.025999899954 48000000.062000043690 12345678.898999929428 60287.383734617 2023-12-09T09:12:34.670913+00:00 20000091.355000019073 28999999.994000080973 47999999.983999967575 12345678.900000099093 60287.383746219 2023-12-09T09:12:35.673316+00:00 20000091.352000001818 29000000.000999931246 47999999.957999996841 12345678.899999979883 60287.383757821 2023-12-09T09:12:36.675720+00:00 20000091.351000010967 28999999.981999989599 47999999.986000001431 12345678.901000019163 60287.383769242 2023-12-09T09:12:37.662501+00:00 20000091.353999968618 28999999.993000000715 48000000.025999993086 12345678.899999979883 60287.383781024 2023-12-09T09:12:38.680519+00:00 20000091.348999980837 29000000.026999998838 47999999.986999988556 12345678.899999979883 60287.383792446 2023-12-09T09:12:39.667294+00:00 20000091.355000019073 28999999.980999991298 47999999.991000026464 12345678.899999979883 60287.383804047 2023-12-09T09:12:40.669691+00:00 20000091.350000020117 29000000.008999999613 48000000.025999993086 12345678.899000050500 60287.383815649 2023-12-09T09:12:41.672095+00:00 20000091.349999960512 28999999.988999988884 47999999.991999976337 12345678.899999979883 60287.383827251 2023-12-09T09:12:42.674500+00:00 20000091.355000019073 29000000.008999999613 48000000.034000039101 12345678.899999979883 60287.383838853 2023-12-09T09:12:43.676897+00:00 20000091.351000010967 29000000.008000019938 47999999.967999987304 12345678.901000019163 60287.383850274 2023-12-09T09:12:44.663672+00:00 20000091.352000001818 29000000.000000000000 47999999.992999970913 12345678.899999979883 60287.383862057 2023-12-09T09:12:45.681695+00:00 20000091.351000010967 28999999.998999979347 48000000.007999956608 12345678.899000050500 60287.383873478 2023-12-09T09:12:46.668469+00:00 20000091.354999959469 28999999.963999990374 48000000.039000026882 12345678.901000019163 60287.383885080 2023-12-09T09:12:47.670873+00:00 20000091.351000070572 29000000.021000031382 47999999.958999991417 12345678.899999979883 60287.383896681 2023-12-09T09:12:48.673266+00:00 20000091.348999980837 29000000.004000011832 47999999.973000049591 12345678.898000000045 60287.383908283 2023-12-09T09:12:49.675668+00:00 20000091.355000019073 28999999.983999971300 48000000.042999982834 12345678.901999950409 60287.383919809 2023-12-09T09:12:50.671553+00:00 20000091.349999900907 29000000.030000030994 47999999.985000006855 12345678.899000050500 60287.383931411 2023-12-09T09:12:51.673958+00:00 20000091.354000091553 29000000.006999969482 47999999.990999937057 12345678.901000019163 60287.383942833 2023-12-09T09:12:52.660736+00:00 20000091.352000001818 28999999.995000001043 48000000.034000039101 12345678.898999929428 60287.383954435 2023-12-09T09:12:53.663135+00:00 20000091.352000001818 28999999.977999988943 47999999.919999957085 12345678.901000019163 60287.383966217 2023-12-09T09:12:54.681155+00:00 20000091.353999968618 29000000.014999989420 48000000.049000017345 12345678.899999979883 60287.383977638 2023-12-09T09:12:55.667923+00:00 20000091.348000049591 28999999.995000001043 48000000.016999959946 12345678.898000000045 60287.383989240 2023-12-09T09:12:56.670326+00:00 20000091.353999968618 29000000.004000071436 47999999.967000007629 12345678.902000069618 60287.384000842 2023-12-09T09:12:57.672735+00:00 20000091.355999950320 29000000.018999930471 47999999.982000112534 12345678.901999950409 60287.384012443 2023-12-09T09:12:58.675129+00:00 20000091.345000028610 28999999.967000011355 48000000.083999991417 12345678.896999960765 60287.384023865 2023-12-09T09:12:59.661903+00:00 20000091.355000019073 29000000.009000059217 47999999.972000002861 12345678.900000099093 60287.384035466 2023-12-09T09:13:00.664287+00:00 20000091.350000020117 28999999.980000019073 48000000.004000008106 12345678.899999979883 60287.384047068 2023-12-09T09:13:01.666692+00:00 20000091.353999968618 29000000.015999909490 47999999.967000007629 12345678.901999950409 60287.384058670 2023-12-09T09:13:02.669097+00:00 20000091.350999951363 28999999.989000078291 48000000.027000010014 12345678.898000000045 60287.384070272 2023-12-09T09:13:03.671498+00:00 20000091.352000001818 28999999.993999961764 47999999.967999987304 12345678.901000019163 60287.384081874 2023-12-09T09:13:04.673906+00:00 20000091.352000001818 29000000.014999989420 47999999.982999980450 12345678.899999979883 60287.384093476 2023-12-09T09:13:05.676316+00:00 20000091.355000019073 29000000.006999969482 48000000.112999983132 12345678.899000050500 60287.384104897 2023-12-09T09:13:06.663100+00:00 20000091.351000070572 29000000.001999970526 47999999.923000037670 12345678.901000019163 60287.384116679 2023-12-09T09:13:07.681125+00:00 20000091.349999900907 28999999.991000059992 47999999.985000006855 12345678.899999979883 60287.384128101 2023-12-09T09:13:08.667909+00:00 20000091.355000019073 29000000.029000040144 48000000.037999927998 12345678.901000019163 60287.384139703 2023-12-09T09:13:09.670313+00:00 20000091.350000020117 28999999.975999951363 47999999.975000016391 12345678.898000000045 60287.384151124 2023-12-09T09:13:10.657100+00:00 20000091.350999951363 28999999.975999951363 48000000.031000018120 12345678.899999979883 60287.384162907 2023-12-09T09:13:11.675129+00:00 20000091.353000041097 29000000.034000039101 48000000.001999966800 12345678.901000000536 60287.384174509 2023-12-09T09:13:12.677529+00:00 20000091.352000001818 28999999.993000030518 48000000.001000046730 12345678.899000000209 60287.384185930 2023-12-09T09:13:13.664314+00:00 20000091.353999968618 28999999.985999941826 48000000.013999938965 12345678.902000000700 60287.384197712 2023-12-09T09:13:14.682335+00:00 20000091.350999999791 29000000.021999999881 47999999.990000009537 12345678.899000000209 60287.384209133 2023-12-09T09:13:15.669115+00:00 20000091.352000001818 28999999.997999999672 48000000.006000041962 12345678.900000000373 60287.384220735 2023-12-09T09:13:16.671510+00:00 20000091.350000008941 28999999.978000000119 47999999.939999938011 12345678.899000000209 60287.384232156 2023-12-09T09:13:17.658299+00:00 20000091.353999998420 29000000.037000019103 48000000.057000041008 12345678.899000000209 60287.384243939 2023-12-09T09:13:18.676326+00:00 20000091.352000001818 28999999.979999989271 47999999.983999967575 12345678.902000000700 60287.384255360 2023-12-09T09:13:19.663101+00:00 20000091.356000009924 28999999.993999991566 47999999.981999993324 12345678.901000009850 60287.384266962 2023-12-09T09:13:20.665496+00:00 20000091.345999989659 28999999.994000021368 47999999.964000001550 12345678.898000000045 60287.384278744 2023-12-09T09:13:21.683515+00:00 20000091.351000010967 28999999.988999988884 48000000.042999997735 12345678.899999989197 60287.384290165 2023-12-09T09:13:22.670295+00:00 20000091.356000009924 29000000.017000019550 48000000.038999997079 12345678.902000010014 60287.384301767 2023-12-09T09:13:23.672696+00:00 20000091.347999989986 28999999.996999979019 47999999.922999978065 12345678.898999990895 60287.384313188 2023-12-09T09:13:24.659475+00:00 20000091.352999988943 29000000.009999990463 48000000.067000001669 12345678.899000020698 60287.384324971 2023-12-09T09:13:25.677501+00:00 20000091.353000018746 29000000.000999990851 47999999.937999993563 12345678.898999990895 60287.384336392 2023-12-09T09:13:26.664281+00:00 20000091.354999989271 28999999.990000009537 47999999.990999996662 12345678.903999980539 60287.384347994 2023-12-09T09:13:27.666690+00:00 20000091.346999999136 29000000.012000020593 48000000.012000016868 12345678.897000009194 60287.384359596 2023-12-09T09:13:28.669092+00:00 20000091.354000028223 28999999.999000009149 47999999.985000006855 12345678.900000009686 60287.384371198 2023-12-09T09:13:29.671490+00:00 20000091.352000001818 28999999.995999988168 48000000.067999958992 12345678.900000009686 60287.384382800 2023-12-09T09:13:30.673895+00:00 20000091.349999960512 28999999.982999980450 47999999.972999989986 12345678.899999979883 60287.384394326 2023-12-09T09:13:31.669791+00:00 20000091.354000028223 29000000.017999950796 48000000.007000088692 12345678.901000019163 60287.384406004 2023-12-09T09:13:32.678707+00:00 20000091.350999951363 28999999.992000099272 47999999.993999958038 12345678.900000009686 60287.384417349 2023-12-09T09:13:33.658985+00:00 20000091.353000041097 29000000.000000000000 48000000.016000032425 12345678.899999979883 60287.384429132 2023-12-09T09:13:34.677003+00:00 20000091.352000001818 29000000.011999960989 48000000.000999927521 12345678.899999979883 60287.384440553 2023-12-09T09:13:35.663787+00:00 20000091.349999960512 28999999.973999980837 47999999.953000068665 12345678.898000000045 60287.384452155 2023-12-09T09:13:36.666184+00:00 20000091.354000028223 29000000.009000059217 48000000.095999963582 12345678.902000010014 60287.384463757 2023-12-09T09:13:37.668582+00:00 20000091.348999980837 28999999.998999949545 47999999.937000043690 12345678.898999990895 60287.384475359 2023-12-09T09:13:38.670985+00:00 20000091.352999988943 28999999.998999949545 47999999.969999909401 12345678.900000039488 60287.384486960 2023-12-09T09:13:39.673389+00:00 20000091.358000040054 29000000.002000089735 47999999.965000033379 12345678.903000000864 60287.384498563 2023-12-09T09:13:40.675794+00:00 20000091.346999999136 29000000.012999888510 48000000.039000026882 12345678.898000000045 60287.384510164 2023-12-09T09:13:41.678193+00:00 20000091.350000020117 29000000.003000020981 48000000.023000001907 12345678.899999979883 60287.384521585 2023-12-09T09:13:42.664977+00:00 20000091.352999929339 28999999.988000039011 48000000.028999999166 12345678.898999990895 60287.384533187 2023-12-09T09:13:43.667378+00:00 20000091.355000019073 28999999.993000030518 48000000.015000000596 12345678.902000010014 60287.384544789 2023-12-09T09:13:44.669778+00:00 20000091.352000001818 29000000.022999998182 47999999.991000011563 12345678.898999990895 60287.384556391 2023-12-09T09:13:45.672179+00:00 20000091.352000001818 28999999.991999980062 47999999.956999987364 12345678.900000039488 60287.384567812 2023-12-09T09:13:46.658962+00:00 20000091.352000001818 29000000.016000028700 48000000.080000013113 12345678.901000019163 60287.384579595 2023-12-09T09:13:47.676980+00:00 20000091.353000041097 28999999.975999951363 47999999.919999986887 12345678.898999990895 60287.384591197 2023-12-09T09:13:48.679374+00:00 20000091.348999980837 28999999.980999950320 47999999.967999987304 12345678.898000000045 60287.384602617 2023-12-09T09:13:49.666152+00:00 20000091.352000001818 29000000.020000100136 47999999.998000033200 12345678.900999959558 60287.384614219 2023-12-09T09:13:50.668551+00:00 20000091.355000019073 29000000.000000000000 48000000.056999981403 12345678.902000010014 60287.384625821 2023-12-09T09:13:51.670956+00:00 20000091.350000020117 29000000.002000000328 48000000.037000000477 12345678.898999990895 60287.384637423 2023-12-09T09:13:52.673363+00:00 20000091.349999900907 29000000.008999999613 47999999.925000011921 12345678.898999990895 60287.384648844 2023-12-09T09:13:53.660142+00:00 20000091.356000069529 29000000.000999990851 47999999.985000006855 12345678.902000010014 60287.384660627 2023-12-09T09:13:54.678168+00:00 20000091.350000020117 28999999.966000009328 48000000.031000018120 12345678.898999990895 60287.384672048 2023-12-09T09:13:55.664945+00:00 20000091.355000019073 29000000.036000009626 47999999.977999933064 12345678.901000019163 60287.384683650 2023-12-09T09:13:56.667348+00:00 20000091.348999980837 28999999.987999979407 48000000.001000046730 12345678.899000050500 60287.384695251 2023-12-09T09:13:57.669748+00:00 20000091.350000020117 28999999.995000001043 48000000.021000027657 12345678.899999979883 60287.384706853 2023-12-09T09:13:58.672150+00:00 20000091.352999929339 29000000.015000019222 48000000.024999983609 12345678.899999979883 60287.384718455 2023-12-09T09:13:59.674554+00:00 20000091.351000070572 28999999.978999968618 47999999.972999930382 12345678.899999979883 60287.384729877 2023-12-09T09:14:00.661333+00:00 20000091.352999929339 28999999.990000009537 47999999.981000073254 12345678.899999979883 60287.384741659 2023-12-09T09:14:01.679351+00:00 20000091.350000020117 29000000.023999989033 48000000.029999971390 12345678.899000050500 60287.384753080 2023-12-09T09:14:02.666128+00:00 20000091.355000019073 29000000.011000040919 47999999.975000016391 12345678.899999979883 60287.384764682 2023-12-09T09:14:03.668521+00:00 20000091.350999951363 28999999.986000001431 48000000.018999926746 12345678.901000019163 60287.384776103 2023-12-09T09:14:04.655293+00:00 20000091.352000001818 29000000.001999970526 47999999.975000016391 12345678.899000050500 60287.384787885 2023-12-09T09:14:05.673315+00:00 20000091.351000070572 28999999.999000009149 48000000.072999998927 12345678.899999979883 60287.384799487 2023-12-09T09:14:06.675718+00:00 20000091.352999929339 29000000.013999998569 47999999.989999987185 12345678.901000019163 60287.384810909 2023-12-09T09:14:07.662490+00:00 20000091.353000000119 28999999.977999988943 47999999.983999997377 12345678.898999929428 60287.384822691 2023-12-09T09:14:08.680518+00:00 20000091.353999998420 29000000.023000061512 47999999.981000013649 12345678.902000069618 60287.384834112 2023-12-09T09:14:09.667295+00:00 20000091.348000001162 28999999.971999999136 47999999.975999981165 12345678.898000000045 60287.384845714 2023-12-09T09:14:10.669691+00:00 20000091.353999990970 29000000.016999959946 48000000.003000020981 12345678.900999899954 60287.384857316 2023-12-09T09:14:11.672089+00:00 20000091.350000008941 28999999.975999951363 48000000.023999989033 12345678.900000099093 60287.384868918 2023-12-09T09:14:12.674492+00:00 20000091.350999999791 29000000.008000019938 47999999.963999986649 12345678.898000000045 60287.384880445 2023-12-09T09:14:13.670394+00:00 20000091.352000009269 29000000.026000019163 48000000.050000011921 12345678.899999979883 60287.384892046 2023-12-09T09:14:14.672796+00:00 20000091.352000001818 28999999.991999980062 47999999.981000013649 12345678.901000019163 60287.384903723 2023-12-09T09:14:15.681703+00:00 20000091.352000001818 28999999.996000051498 47999999.998999953270 12345678.899999979883 60287.384915069 2023-12-09T09:14:16.661975+00:00 20000091.356000009924 29000000.004999998957 48000000.014000058174 12345678.901000019163 60287.384926852 2023-12-09T09:14:17.679995+00:00 20000091.352000001818 29000000.005999919027 47999999.996999979019 12345678.899999979883 60287.384938273 2023-12-09T09:14:18.666776+00:00 20000091.348999980837 28999999.973000049591 47999999.981000073254 12345678.898999929428 60287.384949875 2023-12-09T09:14:19.669180+00:00 20000091.353000018746 29000000.021999958903 47999999.988999962807 12345678.899000050500 60287.384961477 2023-12-09T09:14:20.671585+00:00 20000091.352999988943 28999999.989000078291 47999999.925999999046 12345678.901999950409 60287.384973079 2023-12-09T09:14:21.673999+00:00 20000091.350000020117 29000000.007999900728 48000000.077999949455 12345678.899000050500 60287.384984500 2023-12-09T09:14:22.660772+00:00 20000091.352999988943 28999999.999000068754 47999999.974000096321 12345678.899999979883 60287.384996101 2023-12-09T09:14:23.663169+00:00 20000091.352999988943 28999999.986999988556 48000000.049999952316 12345678.901000019163 60287.385007884 2023-12-09T09:14:24.681183+00:00 20000091.353000041097 28999999.980999950320 47999999.965000033379 12345678.901000019163 60287.385019305 2023-12-09T09:14:25.667963+00:00 20000091.352999988943 29000000.019000049680 48000000.010999917984 12345678.898000000045 60287.385030907 2023-12-09T09:14:26.670365+00:00 20000091.348999980837 29000000.008999940008 48000000.023000001907 12345678.901000019163 60287.385042509 2023-12-09T09:14:27.672762+00:00 20000091.351000010967 29000000.014000058174 47999999.977000012994 12345678.898999929428 60287.385054111 2023-12-09T09:14:28.675160+00:00 20000091.353999968618 28999999.982999999076 48000000.038000002503 12345678.899999979883 60287.385065532 2023-12-09T09:14:29.661936+00:00 20000091.352000001818 28999999.980000000447 47999999.986999988556 12345678.900000099093 60287.385077133 2023-12-09T09:14:30.664330+00:00 20000091.352000001818 29000000.050000000745 48000000.027999997139 12345678.899999979883 60287.385088735 2023-12-09T09:14:31.666729+00:00 20000091.349000040442 28999999.971999991685 47999999.951000012457 12345678.899999979883 60287.385100337 2023-12-09T09:14:32.669135+00:00 20000091.357999980450 29000000.001000020653 48000000.063999980688 12345678.903000000864 60287.385111939 2023-12-09T09:14:33.671540+00:00 20000091.348999980837 29000000.018000010401 47999999.943000018597 12345678.899000050500 60287.385123541 2023-12-09T09:14:34.673943+00:00 20000091.348999980837 28999999.993000000715 48000000.037999987602 12345678.896999960765 60287.385135143 2023-12-09T09:14:35.676349+00:00 20000091.351000070572 28999999.972999989986 47999999.966000020504 12345678.901000019163 60287.385146564 2023-12-09T09:14:36.663128+00:00 20000091.355000019073 29000000.035000000149 47999999.986999988556 12345678.899999979883 60287.385158347 2023-12-09T09:14:37.681150+00:00 20000091.352000001818 28999999.985000010580 48000000.000999987125 12345678.899999979883 60287.385169768 2023-12-09T09:14:38.667922+00:00 20000091.352000001818 28999999.995000001043 47999999.960000038147 12345678.901000000536 60287.385181369 2023-12-09T09:14:39.670318+00:00 20000091.350999951363 29000000.006999969482 48000000.097999930382 12345678.899000000209 60287.385192791 2023-12-09T09:14:40.657095+00:00 20000091.353999968618 29000000.004000011832 47999999.952000021935 12345678.902000000700 60287.385204573 2023-12-09T09:14:41.675121+00:00 20000091.353000041097 28999999.995000001043 47999999.963000059128 12345678.900000000373 60287.385216175 2023-12-09T09:14:42.677527+00:00 20000091.348999980837 28999999.953000009060 48000000.041999943554 12345678.898000000045 60287.385227596 2023-12-09T09:14:43.664313+00:00 20000091.351000070572 29000000.025999959558 47999999.932000041008 12345678.900999989361 60287.385239379 2023-12-09T09:14:44.682327+00:00 20000091.354999899864 29000000.035000029951 48000000.123000033200 12345678.901000009850 60287.385250800 2023-12-09T09:14:45.669098+00:00 20000091.350000020117 28999999.990000009537 47999999.912999987602 12345678.896999999881 60287.385262402 2023-12-09T09:14:46.671497+00:00 20000091.352000001818 29000000.034000039101 48000000.003000020981 12345678.900999989361 60287.385273823 2023-12-09T09:14:47.658278+00:00 20000091.354000091553 28999999.979999899864 48000000.049999952316 12345678.900000009686 60287.385285606 2023-12-09T09:14:48.676312+00:00 20000091.349999900907 28999999.971999999136 47999999.962000012398 12345678.898999990895 60287.385297026 2023-12-09T09:14:49.663093+00:00 20000091.353000041097 28999999.971000079066 47999999.979999996722 12345678.902000010014 60287.385308628 2023-12-09T09:14:50.665494+00:00 20000091.353999968618 29000000.019999980927 48000000.034000001848 12345678.900000009686 60287.385320411 2023-12-09T09:14:51.683521+00:00 20000091.348000049591 29000000.008000019938 48000000.045999996364 12345678.898999990895 60287.385331832 2023-12-09T09:14:52.670295+00:00 20000091.352000001818 29000000.016999959946 47999999.962999999523 12345678.900000009686 60287.385343434 2023-12-09T09:14:53.672694+00:00 20000091.355999950320 28999999.991999980062 47999999.981999993324 12345678.900999989361 60287.385354960 2023-12-09T09:14:54.668594+00:00 20000091.352000001818 29000000.003000020981 47999999.999000012875 12345678.899000020698 60287.385366638 2023-12-09T09:14:55.677510+00:00 20000091.348000049591 28999999.977000001818 48000000.005999982357 12345678.899999979883 60287.385377984 2023-12-09T09:14:56.657781+00:00 20000091.355999950320 29000000.032999988645 48000000.026000022888 12345678.901000019163 60287.385389766 2023-12-09T09:14:57.675804+00:00 20000091.348999980837 28999999.983999971300 47999999.995999991894 12345678.898999990895 60287.385401187 2023-12-09T09:14:58.662586+00:00 20000091.352000001818 28999999.974000100046 47999999.963999986649 12345678.898999990895 60287.385412789 2023-12-09T09:14:59.664991+00:00 20000091.352000001818 28999999.997999910265 47999999.967999987304 12345678.900000009686 60287.385424572 2023-12-09T09:15:00.682999+00:00 20000091.355000019073 29000000.029000040144 48000000.036000013351 12345678.902000010014 60287.385435993 2023-12-09T09:15:01.669784+00:00 20000091.350999999791 28999999.998999949545 47999999.978999972343 12345678.899999979883 60287.385447595 2023-12-09T09:15:02.672199+00:00 20000091.353000000119 29000000.008000019938 48000000.034999966621 12345678.900000039488 60287.385459016 2023-12-09T09:15:03.658990+00:00 20000091.349999990314 28999999.995000001043 48000000.049000017345 12345678.899999979883 60287.385470799 2023-12-09T09:15:04.677008+00:00 20000091.353000000119 29000000.021000031382 47999999.950999982655 12345678.898999990895 60287.385482220 2023-12-09T09:15:05.663793+00:00 20000091.350000008941 28999999.960000000894 47999999.967000007629 12345678.898999990895 60287.385493821 2023-12-09T09:15:06.666191+00:00 20000091.353999998420 29000000.000999998301 47999999.980000019073 12345678.902000010014 60287.385505424 2023-12-09T09:15:07.668599+00:00 20000091.353000000119 29000000.016999989748 48000000.062000043690 12345678.900000039488 60287.385517025 2023-12-09T09:15:08.671001+00:00 20000091.347999989986 29000000.000999998301 48000000.014999993145 12345678.898000000045 60287.385528627 2023-12-09T09:15:09.673402+00:00 20000091.353999998420 29000000.006999999285 47999999.954000003636 12345678.901999950409 60287.385540229 2023-12-09T09:15:10.675799+00:00 20000091.352000001818 28999999.981000009924 48000000.031000018120 12345678.899000050500 60287.385551831 2023-12-09T09:15:11.678197+00:00 20000091.353000018746 29000000.013000011444 47999999.993000030518 12345678.902000010014 60287.385563252 2023-12-09T09:15:12.664971+00:00 20000091.349999990314 28999999.986999988556 48000000.005000002682 12345678.898999990895 60287.385574854 2023-12-09T09:15:13.667370+00:00 20000091.351999968290 29000000.000999990851 47999999.957999989390 12345678.898999990895 60287.385586455 2023-12-09T09:15:14.669773+00:00 20000091.352000001818 29000000.025000039488 48000000.056999996305 12345678.899999979883 60287.385598058 2023-12-09T09:15:15.672180+00:00 20000091.352000061423 28999999.988999959081 48000000.009000003338 12345678.898999990895 60287.385609479 2023-12-09T09:15:16.658968+00:00 20000091.354999959469 29000000.004000011832 47999999.987000018358 12345678.902000010014 60287.385621262 2023-12-09T09:15:17.676996+00:00 20000091.350000020117 28999999.986999988556 48000000.022000007331 12345678.898000000045 60287.385632863 2023-12-09T09:15:18.679396+00:00 20000091.352999988943 28999999.981999989599 47999999.962999999523 12345678.901000019163 60287.385644285 2023-12-09T09:15:19.666179+00:00 20000091.348999980837 29000000.012000020593 47999999.966999948025 12345678.898999990895 60287.385655886 2023-12-09T09:15:20.668582+00:00 20000091.353000041097 28999999.995999988168 47999999.994000017643 12345678.901000019163 60287.385667488 2023-12-09T09:15:21.670987+00:00 20000091.352000001818 29000000.004999998957 48000000.045000016689 12345678.898999929428 60287.385679090 2023-12-09T09:15:22.673385+00:00 20000091.354999959469 28999999.990000069141 47999999.975999951363 12345678.902000069618 60287.385690511 2023-12-09T09:15:23.660170+00:00 20000091.350000020117 29000000.007999900728 47999999.994000077248 12345678.898999929428 60287.385702294 2023-12-09T09:15:24.678199+00:00 20000091.352000001818 29000000.013000011444 48000000.095999963582 12345678.900000099093 60287.385713715 2023-12-09T09:15:25.664979+00:00 20000091.352999988943 28999999.999000068754 47999999.935000061989 12345678.899999979883 60287.385725317 2023-12-09T09:15:26.667381+00:00 20000091.350000020117 28999999.995999928564 48000000.018999926746 12345678.899999979883 60287.385736919 2023-12-09T09:15:27.669780+00:00 20000091.358000040054 29000000.004999998957 48000000.001000046730 12345678.901999950409 60287.385748520 2023-12-09T09:15:28.672174+00:00 20000091.348999980837 28999999.986999988556 48000000.005000002682 12345678.899000050500 60287.385760122 2023-12-09T09:15:29.674585+00:00 20000091.347999930382 29000000.029000040144 48000000.015999913216 12345678.899000050500 60287.385771544 2023-12-09T09:15:30.661358+00:00 20000091.356999989599 28999999.973000049591 47999999.929000020027 12345678.901999950409 60287.385783326 2023-12-09T09:15:31.679383+00:00 20000091.353000041097 29000000.001999970526 48000000.017000079155 12345678.901000019163 60287.385794747 2023-12-09T09:15:32.666151+00:00 20000091.348000049591 29000000.003000020981 48000000.048999913037 12345678.896999960765 60287.385806349 2023-12-09T09:15:33.668556+00:00 20000091.352000001818 28999999.990999940783 47999999.932000041008 12345678.899999979883 60287.385817876 2023-12-09T09:15:34.664451+00:00 20000091.352999929339 29000000.013000011444 47999999.977000012994 12345678.900000099093 60287.385829553 2023-12-09T09:15:35.673362+00:00 20000091.352000001818 28999999.996999979019 48000000.108000002801 12345678.899999979883 60287.385841154 2023-12-09T09:15:36.675764+00:00 20000091.352000001818 29000000.001000050455 47999999.912999987602 12345678.899999979883 60287.385852681 2023-12-09T09:15:37.671654+00:00 20000091.348999980837 29000000.000999931246 48000000.045000016689 12345678.899999979883 60287.385864358 2023-12-09T09:15:38.680560+00:00 20000091.358000040054 29000000.012000080198 48000000.000000000000 12345678.901000019163 60287.385875704 2023-12-09T09:15:39.660830+00:00 20000091.350000020117 28999999.982999920845 48000000.017999976873 12345678.899999979883 60287.385887487 2023-12-09T09:15:40.678852+00:00 20000091.353999968618 29000000.011000040919 48000000.003000020981 12345678.901000019163 60287.385898908 2023-12-09T09:15:41.665633+00:00 20000091.348999980837 28999999.967000011355 47999999.967000007629 12345678.899000050500 60287.385910510 2023-12-09T09:15:42.668033+00:00 20000091.354000091553 29000000.008999999613 48000000.013000011444 12345678.900999899954 60287.385921931 2023-12-09T09:15:43.654811+00:00 20000091.348999980837 28999999.991999998689 47999999.976999998093 12345678.898000000045 60287.385933714 2023-12-09T09:15:44.672837+00:00 20000091.352000001818 29000000.019000008702 48000000.018000006676 12345678.900000099093 60287.385945315 2023-12-09T09:15:45.675241+00:00 20000091.350999951363 28999999.991999980062 47999999.949000000954 12345678.898999929428 60287.385956736 2023-12-09T09:15:46.662022+00:00 20000091.351000070572 29000000.012000020593 48000000.001999966800 12345678.899999979883 60287.385968519 2023-12-09T09:15:47.680046+00:00 20000091.354999899864 29000000.010999981314 48000000.036000013351 12345678.901000019163 60287.385979940 2023-12-09T09:15:48.666825+00:00 20000091.352000001818 29000000.003000020981 47999999.949999928474 12345678.899999979883 60287.385991542 2023-12-09T09:15:49.669224+00:00 20000091.352000121027 28999999.977999988943 48000000.035000093281 12345678.901000019163 60287.386002963 2023-12-09T09:15:50.656000+00:00 20000091.353999968618 29000000.002999991179 48000000.000999927521 12345678.899999979883 60287.386014746 2023-12-09T09:15:51.674027+00:00 20000091.350000020117 29000000.025000039488 48000000.011000037193 12345678.900000099093 60287.386026167 2023-12-09T09:15:52.660807+00:00 20000091.349999900907 28999999.980999950320 47999999.970000028610 12345678.898999929428 60287.386037769 2023-12-09T09:15:53.663201+00:00 20000091.351000070572 29000000.003000020981 48000000.036000013351 12345678.899000050500 60287.386049551 2023-12-09T09:15:54.681223+00:00 20000091.353999968618 29000000.009999990463 48000000.026000022888 12345678.901000019163 60287.386060972 2023-12-09T09:15:55.668000+00:00 20000091.353999998420 28999999.979000028223 47999999.936999917030 12345678.898999929428 60287.386072574 2023-12-09T09:15:56.670400+00:00 20000091.352000009269 29000000.019999980927 48000000.023000001907 12345678.902000069618 60287.386084176 2023-12-09T09:15:57.672798+00:00 20000091.349999990314 28999999.971000019461 48000000.032999999821 12345678.899999979883 60287.386095778 2023-12-09T09:15:58.675205+00:00 20000091.353000000119 29000000.029999971390 47999999.988000012934 12345678.898999929428 60287.386107199 2023-12-09T09:15:59.661984+00:00 20000091.356000009924 29000000.008000019938 47999999.944999992847 12345678.902000069618 60287.386118801 2023-12-09T09:16:00.664380+00:00 20000091.346999991685 28999999.985000010580 48000000.060999989510 12345678.898000000045 60287.386130402 2023-12-09T09:16:01.666776+00:00 20000091.355000019073 28999999.988999959081 47999999.971000023186 12345678.901999950409 60287.386142004 2023-12-09T09:16:02.669180+00:00 20000091.350999981165 29000000.004999998957 48000000.035000033677 12345678.899000050500 60287.386153606 2023-12-09T09:16:03.671578+00:00 20000091.351000010967 29000000.012000080198 47999999.929999947548 12345678.899999979883 60287.386165208 2023-12-09T09:16:04.673987+00:00 20000091.353999998420 29000000.001999970526 48000000.030000030994 12345678.899999979883 60287.386176810 2023-12-09T09:16:05.676392+00:00 20000091.347999989986 29000000.000999931246 48000000.018000006676 12345678.896999999881 60287.386188231 2023-12-09T09:16:06.663172+00:00 20000091.353999998420 28999999.994000080973 48000000.005999982357 12345678.903000000864 60287.386199833 2023-12-09T09:16:07.665575+00:00 20000091.353000018746 28999999.995000001043 48000000.013999998569 12345678.899000000209 60287.386211435 2023-12-09T09:16:08.667970+00:00 20000091.352000001818 29000000.010999921709 47999999.940999977291 12345678.900000000373 60287.386223037 2023-12-09T09:16:09.670369+00:00 20000091.351000010967 28999999.986000061035 48000000.079000003636 12345678.900000000373 60287.386234458 2023-12-09T09:16:10.657147+00:00 20000091.353999968618 28999999.983999971300 47999999.949000000954 12345678.901000009850 60287.386246241 2023-12-09T09:16:11.675178+00:00 20000091.349000040442 29000000.039000030607 48000000.026000022888 12345678.899999989197 60287.386257842 2023-12-09T09:16:12.677583+00:00 20000091.353999968618 28999999.990999940783 47999999.954000003636 12345678.899000000209 60287.386269263 2023-12-09T09:16:13.664355+00:00 20000091.352999988943 28999999.989000078291 48000000.067999958992 12345678.900999989361 60287.386280865 2023-12-09T09:16:14.666755+00:00 20000091.350000020117 28999999.993999961764 47999999.969000101089 12345678.900000009686 60287.386292467 2023-12-09T09:16:15.669160+00:00 20000091.352999988943 29000000.006000038236 48000000.017999887466 12345678.898000000045 60287.386304069 2023-12-09T09:16:16.671569+00:00 20000091.352000001818 29000000.009999990463 48000000.016000032425 12345678.900999989361 60287.386315596 2023-12-09T09:16:17.667468+00:00 20000091.351000010967 28999999.980000019073 47999999.972000002861 12345678.900000009686 60287.386327273 2023-12-09T09:16:18.676375+00:00 20000091.352999988943 28999999.981999989599 47999999.950999982655 12345678.900000009686 60287.386338619 2023-12-09T09:16:19.656648+00:00 20000091.351000010967 29000000.015999998897 48000000.086999997497 12345678.900999989361 60287.386350401 2023-12-09T09:16:20.674674+00:00 20000091.352000001818 29000000.013999998569 47999999.917000010610 12345678.900000009686 60287.386362079 2023-12-09T09:16:21.683581+00:00 20000091.353000041097 28999999.982999999076 47999999.972999997437 12345678.898999990895 60287.386373424 2023-12-09T09:16:22.663846+00:00 20000091.349999900907 29000000.000000000000 48000000.051999993622 12345678.899000020698 60287.386385026 2023-12-09T09:16:23.666241+00:00 20000091.354000091553 29000000.021000001580 48000000.013000011444 12345678.903000000864 60287.386396628 2023-12-09T09:16:24.668645+00:00 20000091.355000019073 28999999.980000019073 47999999.974999956787 12345678.899999979883 60287.386408230 2023-12-09T09:16:25.671045+00:00 20000091.345999959856 29000000.021000001580 48000000.044000029564 12345678.895999999717 60287.386419651 2023-12-09T09:16:26.657829+00:00 20000091.352000001818 29000000.000999990851 47999999.981000013649 12345678.901000019163 60287.386431433 2023-12-09T09:16:27.675856+00:00 20000091.353999968618 29000000.004999998957 47999999.963999986649 12345678.900999959558 60287.386442855 2023-12-09T09:16:28.662637+00:00 20000091.353999968618 28999999.982999980450 48000000.044000029564 12345678.900000039488 60287.386454456 2023-12-09T09:16:29.665029+00:00 20000091.350000020117 29000000.021000031382 47999999.972999930382 12345678.899999979883 60287.386466239 2023-12-09T09:16:30.683048+00:00 20000091.353000041097 28999999.991999980062 47999999.974000096321 12345678.900000039488 60287.386477660 2023-12-09T09:16:31.669827+00:00 20000091.352000001818 29000000.021000031382 48000000.029999971390 12345678.900999959558 60287.386489262 2023-12-09T09:16:32.672232+00:00 20000091.350000020117 28999999.965999960899 48000000.028999917209 12345678.898999990895 60287.386500683 2023-12-09T09:16:33.659011+00:00 20000091.352000001818 28999999.986000001431 47999999.952000021935 12345678.900000039488 60287.386512466 2023-12-09T09:16:34.677032+00:00 20000091.352000001818 28999999.969000041485 48000000.022000066936 12345678.898999990895 60287.386523887 2023-12-09T09:16:35.663808+00:00 20000091.352000001818 29000000.050000008196 47999999.969999909401 12345678.899999979883 60287.386535489 2023-12-09T09:16:36.666207+00:00 20000091.353999968618 28999999.992999970913 48000000.003000020981 12345678.901000019163 60287.386547090 2023-12-09T09:16:37.668608+00:00 20000091.352000001818 29000000.009999990463 48000000.013000011444 12345678.899999979883 60287.386558692 2023-12-09T09:16:38.671005+00:00 20000091.350000020117 28999999.983999971300 48000000.005000002682 12345678.899000050500 60287.386570294 2023-12-09T09:16:39.673409+00:00 20000091.352999929339 29000000.022000070661 48000000.023000001907 12345678.901999950409 60287.386581715 2023-12-09T09:16:40.660193+00:00 20000091.350000020117 29000000.001999970526 47999999.980000019073 12345678.899000050500 60287.386593498 2023-12-09T09:16:41.678214+00:00 20000091.353000041097 29000000.013999938965 48000000.068000003695 12345678.899999979883 60287.386604919 2023-12-09T09:16:42.664989+00:00 20000091.352999929339 28999999.982000108808 47999999.980999998748 12345678.901000019163 60287.386616521 2023-12-09T09:16:43.667399+00:00 20000091.349000100046 29000000.004999998957 47999999.976000010967 12345678.898000000045 60287.386628123 2023-12-09T09:16:44.669801+00:00 20000091.357999920845 28999999.993999961764 47999999.986999988556 12345678.903000000864 60287.386639724 2023-12-09T09:16:45.672205+00:00 20000091.348999980837 28999999.996999979019 48000000.031000018120 12345678.898999990895 60287.386651146 2023-12-09T09:16:46.658987+00:00 20000091.350000020117 29000000.014999989420 48000000.003999978304 12345678.898000000045 60287.386662748 2023-12-09T09:16:47.661390+00:00 20000091.355000019073 28999999.994000080973 47999999.996999979019 12345678.902000010014 60287.386674530 2023-12-09T09:16:48.679416+00:00 20000091.348999999464 28999999.985999941826 47999999.886000037193 12345678.899999979883 60287.386685952 2023-12-09T09:16:49.666196+00:00 20000091.353999998420 29000000.004999998957 47999999.996999979019 12345678.898000000045 60287.386697553 2023-12-09T09:16:50.668591+00:00 20000091.349999990314 28999999.985000010580 48000000.050000011921 12345678.899999979883 60287.386709155 2023-12-09T09:16:51.670993+00:00 20000091.353000000119 29000000.016999959946 48000000.098999977112 12345678.902000069618 60287.386720757 2023-12-09T09:16:52.673398+00:00 20000091.353000000119 28999999.996999979019 47999999.944000013173 12345678.898000000045 60287.386732178 2023-12-09T09:16:53.660173+00:00 20000091.352000001818 28999999.997000098228 47999999.983000040054 12345678.900999899954 60287.386743780 2023-12-09T09:16:54.662576+00:00 20000091.352000001818 28999999.985999941826 48000000.006999969482 12345678.900000099093 60287.386755382 2023-12-09T09:16:55.664976+00:00 20000091.353999998420 29000000.049000021070 48000000.014000058174 12345678.900999899954 60287.386766984 2023-12-09T09:16:56.667378+00:00 20000091.351000010967 28999999.953999999911 48000000.028999917209 12345678.899000050500 60287.386778510 2023-12-09T09:16:57.663275+00:00 20000091.349999990314 29000000.006999999285 47999999.960000038147 12345678.899999979883 60287.386790187 2023-12-09T09:16:58.672179+00:00 20000091.352999988943 29000000.004999998957 47999999.983999967575 12345678.899999979883 60287.386801789 2023-12-09T09:16:59.674576+00:00 20000091.353000018746 28999999.988999988884 48000000.027999997139 12345678.900000099093 60287.386813316 2023-12-09T09:17:00.670463+00:00 20000091.349999990314 29000000.015000019222 48000000.026000022888 12345678.899999979883 60287.386824993 2023-12-09T09:17:01.679376+00:00 20000091.352000001818 28999999.993999991566 47999999.998999953270 12345678.899999979883 60287.386836339 2023-12-09T09:17:02.659652+00:00 20000091.352999988943 28999999.991000000387 47999999.937000043690 12345678.899999979883 60287.386848121 2023-12-09T09:17:03.677674+00:00 20000091.354000028223 29000000.017000019550 48000000.060999989510 12345678.899999979883 60287.386859542 2023-12-09T09:17:04.664449+00:00 20000091.348999980837 29000000.015999969095 47999999.972999997437 12345678.900000099093 60287.386871144 2023-12-09T09:17:05.666848+00:00 20000091.352999988943 28999999.986000001431 47999999.961000002921 12345678.898999929428 60287.386882565 2023-12-09T09:17:06.653631+00:00 20000091.354000028223 29000000.000000000000 48000000.024000018835 12345678.902000069618 60287.386894348 2023-12-09T09:17:07.671655+00:00 20000091.347999989986 29000000.009999990463 48000000.018999986351 12345678.898000000045 60287.386905950 2023-12-09T09:17:08.674060+00:00 20000091.352999988943 28999999.970000028610 48000000.002999991179 12345678.900999899954 60287.386917371 2023-12-09T09:17:09.660840+00:00 20000091.356000009924 29000000.004000011832 48000000.001999966800 12345678.901000019163 60287.386929153 2023-12-09T09:17:10.678862+00:00 20000091.351000010967 28999999.987999979407 47999999.944000013173 12345678.899999979883 60287.386940574 2023-12-09T09:17:11.665638+00:00 20000091.350000020117 29000000.020000040531 48000000.027999997139 12345678.899000050500 60287.386952176 2023-12-09T09:17:12.668035+00:00 20000091.350999951363 28999999.995999988168 47999999.986000001431 12345678.899999979883 60287.386963597 2023-12-09T09:17:13.654815+00:00 20000091.352000001818 29000000.008999940008 48000000.013999998569 12345678.899999979883 60287.386975380 2023-12-09T09:17:14.672845+00:00 20000091.352000001818 28999999.981999989599 48000000.049000017345 12345678.900000099093 60287.386986801 2023-12-09T09:17:15.659623+00:00 20000091.353000041097 29000000.009999990463 47999999.994999997318 12345678.898999929428 60287.386998403 2023-12-09T09:17:16.662028+00:00 20000091.350999951363 29000000.010000109673 47999999.996000051498 12345678.901000019163 60287.387010186 2023-12-09T09:17:17.680047+00:00 20000091.351000070572 29000000.006999969482 47999999.974999897182 12345678.899000050500 60287.387021607 2023-12-09T09:17:18.666829+00:00 20000091.357999920845 28999999.967000011355 48000000.003000020981 12345678.901999950409 60287.387033209 2023-12-09T09:17:19.669226+00:00 20000091.346999999136 29000000.008000019938 48000000.062000043690 12345678.899000050500 60287.387044630 2023-12-09T09:17:20.656007+00:00 20000091.355000019073 29000000.018000010401 47999999.919999957085 12345678.900999899954 60287.387056412 2023-12-09T09:17:21.674029+00:00 20000091.351000070572 28999999.975999951363 47999999.999000072479 12345678.899000050500 60287.387067833 2023-12-09T09:17:22.660805+00:00 20000091.352999929339 29000000.022999998182 48000000.035999886692 12345678.901000019163 60287.387079435 2023-12-09T09:17:23.663204+00:00 20000091.350000020117 29000000.028000000864 47999999.974000096321 12345678.898999929428 60287.387091037 2023-12-09T09:17:24.665609+00:00 20000091.352000001818 28999999.965000029653 48000000.069999933243 12345678.901000019163 60287.387102639 2023-12-09T09:17:25.668010+00:00 20000091.352000001818 28999999.980999950320 47999999.912000060081 12345678.899000050500 60287.387114241 2023-12-09T09:17:26.670408+00:00 20000091.352000001818 29000000.019999980927 48000000.031999990344 12345678.899999979883 60287.387125843 2023-12-09T09:17:27.672808+00:00 20000091.350999951363 29000000.004999998957 47999999.964000001550 12345678.899000050500 60287.387137445 2023-12-09T09:17:28.675223+00:00 20000091.354000091553 28999999.981000069529 48000000.048999987543 12345678.900999899954 60287.387148866 2023-12-09T09:17:29.662008+00:00 20000091.352000001818 29000000.022999998182 47999999.967000007629 12345678.900000099093 60287.387160468 2023-12-09T09:17:30.664411+00:00 20000091.352000001818 28999999.995999928564 48000000.027999997139 12345678.900999899954 60287.387172069 2023-12-09T09:17:31.666807+00:00 20000091.350000020117 28999999.978000041097 47999999.949000000954 12345678.900000099093 60287.387183671 2023-12-09T09:17:32.669208+00:00 20000091.353999968618 29000000.032999988645 48000000.051999993622 12345678.899000000209 60287.387195093 2023-12-09T09:17:33.655980+00:00 20000091.350999951363 28999999.953000001609 47999999.961000032723 12345678.900000000373 60287.387206875 2023-12-09T09:17:34.674009+00:00 20000091.351000070572 29000000.028000000864 48000000.018000006676 12345678.899000000209 60287.387218477 2023-12-09T09:17:35.676414+00:00 20000091.354999899864 29000000.037000000477 47999999.983999967575 12345678.900999989361 60287.387229898 2023-12-09T09:17:36.663188+00:00 20000091.351000070572 28999999.977000001818 48000000.049000017345 12345678.901000000536 60287.387241500 2023-12-09T09:17:37.665585+00:00 20000091.350000020117 28999999.986999988556 47999999.968999981880 12345678.899000000209 60287.387253102 2023-12-09T09:17:38.667986+00:00 20000091.352000001818 28999999.978999998420 47999999.937000043690 12345678.899000000209 60287.387264703 2023-12-09T09:17:39.670384+00:00 20000091.356999989599 29000000.055000010878 48000000.103999972343 12345678.903999999166 60287.387276230 2023-12-09T09:17:40.666277+00:00 20000091.350000020117 28999999.986999988556 47999999.975000016391 12345678.898000000045 60287.387287907 2023-12-09T09:17:41.675187+00:00 20000091.347999930382 28999999.974999990314 48000000.014999993145 12345678.897999990731 60287.387299253 2023-12-09T09:17:42.655459+00:00 20000091.353000000119 28999999.985000010580 47999999.962999939919 12345678.900000020862 60287.387311036 2023-12-09T09:17:43.673474+00:00 20000091.357000000775 29000000.018000010401 48000000.042000062764 12345678.903999980539 60287.387322637 2023-12-09T09:17:44.675877+00:00 20000091.346999999136 28999999.989000018686 47999999.935999989510 12345678.895999999717 60287.387334059 2023-12-09T09:17:45.662654+00:00 20000091.352000001818 28999999.998999949545 47999999.983999967575 12345678.900000009686 60287.387345660 2023-12-09T09:17:46.665052+00:00 20000091.353000000119 28999999.993000030518 48000000.037999987602 12345678.900000009686 60287.387357262 2023-12-09T09:17:47.667446+00:00 20000091.350999999791 28999999.988999959081 47999999.948000073433 12345678.900999989361 60287.387368864 2023-12-09T09:17:48.669849+00:00 20000091.353000018746 29000000.024000048637 48000000.092999987304 12345678.900999989361 60287.387380285 2023-12-09T09:17:49.656632+00:00 20000091.352999988943 29000000.020999971777 47999999.976999998093 12345678.900000009686 60287.387392068 2023-12-09T09:17:50.674660+00:00 20000091.349999990314 28999999.971000019461 47999999.952999986708 12345678.898999990895 60287.387403489 2023-12-09T09:17:51.661438+00:00 20000091.351000010967 29000000.003000020981 48000000.029000006616 12345678.900000009686 60287.387415091 2023-12-09T09:17:52.663836+00:00 20000091.352999988943 28999999.965999960899 47999999.961999982595 12345678.899000020698 60287.387426873 2023-12-09T09:17:53.681856+00:00 20000091.353999998420 29000000.059000018984 48000000.052000023425 12345678.901999980211 60287.387438294 2023-12-09T09:17:54.668637+00:00 20000091.349000040442 28999999.985999941826 47999999.989000022411 12345678.898999990895 60287.387449896 2023-12-09T09:17:55.671041+00:00 20000091.353999968618 28999999.991000059992 48000000.081999957561 12345678.898999990895 60287.387461317 2023-12-09T09:17:56.657821+00:00 20000091.351000010967 28999999.996999979019 47999999.836000032723 12345678.901000019163 60287.387473100 2023-12-09T09:17:57.675840+00:00 20000091.352999988943 29000000.024999979883 48000000.098999977112 12345678.898999990895 60287.387484521 2023-12-09T09:17:58.662623+00:00 20000091.352000001818 28999999.981000069529 47999999.992000043392 12345678.901000019163 60287.387496123 2023-12-09T09:17:59.665029+00:00 20000091.351000010967 28999999.995999928564 47999999.959999918938 12345678.899999979883 60287.387507725 2023-12-09T09:18:00.667420+00:00 20000091.355000019073 29000000.020000100136 48000000.014000058174 12345678.901000019163 60287.387519327 2023-12-09T09:18:01.669817+00:00 20000091.347999989986 28999999.968999978155 47999999.983000040054 12345678.898000000045 60287.387530928 2023-12-09T09:18:02.672215+00:00 20000091.353999968618 29000000.019999980927 47999999.974999897182 12345678.902000010014 60287.387542349 2023-12-09T09:18:03.658996+00:00 20000091.352000001818 28999999.995000001043 48000000.088000059128 12345678.898999990895 60287.387554132 2023-12-09T09:18:04.677024+00:00 20000091.351000010967 29000000.003999948502 48000000.001000046730 12345678.898999990895 60287.387565553 2023-12-09T09:18:05.663808+00:00 20000091.352000001818 28999999.999000068754 48000000.000000000000 12345678.899999979883 60287.387577155 2023-12-09T09:18:06.666210+00:00 20000091.354000028223 29000000.013999938965 48000000.016999959946 12345678.901000019163 60287.387588757 2023-12-09T09:18:07.668610+00:00 20000091.349999960512 28999999.983000040054 47999999.952999949455 12345678.898999990895 60287.387600359 2023-12-09T09:18:08.671005+00:00 20000091.353000041097 29000000.016000028700 47999999.990000009537 12345678.902000010014 60287.387611780 2023-12-09T09:18:09.657787+00:00 20000091.352000001818 28999999.961999889463 47999999.993000030518 12345678.898000000045 60287.387623382 2023-12-09T09:18:10.660191+00:00 20000091.352999929339 29000000.043999999762 48000000.011999957263 12345678.902000010014 60287.387635164 2023-12-09T09:18:11.678218+00:00 20000091.352000001818 28999999.969000000507 47999999.994000002742 12345678.901000019163 60287.387646586 2023-12-09T09:18:12.664996+00:00 20000091.353000041097 29000000.008999988437 47999999.943999990821 12345678.898999990895 60287.387658187 2023-12-09T09:18:13.667389+00:00 20000091.350000020117 28999999.970000009984 48000000.037000000477 12345678.898000000045 60287.387669789 2023-12-09T09:18:14.669777+00:00 20000091.355000019073 29000000.024999991059 48000000.038999997079 12345678.901999950409 60287.387681391 2023-12-09T09:18:15.672173+00:00 20000091.349999900907 29000000.022000011057 47999999.991000026464 12345678.899000050500 60287.387692812 2023-12-09T09:18:16.658946+00:00 20000091.354000091553 29000000.019999980927 47999999.969999969006 12345678.901000019163 60287.387704414 2023-12-09T09:18:17.661350+00:00 20000091.348999980837 28999999.964999999851 48000000.030000030994 12345678.898999929428 60287.387716016 2023-12-09T09:18:18.663744+00:00 20000091.353000041097 29000000.013000011444 47999999.952999949455 12345678.899000050500 60287.387727617 2023-12-09T09:18:19.666140+00:00 20000091.349999900907 28999999.997999969870 48000000.064999997616 12345678.899999979883 60287.387739219 2023-12-09T09:18:20.668539+00:00 20000091.355000019073 29000000.002000030130 47999999.998000033200 12345678.901000019163 60287.387750821 2023-12-09T09:18:21.670936+00:00 20000091.356999989599 28999999.996999979019 48000000.005000002682 12345678.903999919072 60287.387762423 2023-12-09T09:18:22.673333+00:00 20000091.346000079066 28999999.977000001818 47999999.993000030518 12345678.896000029519 60287.387773950 2023-12-09T09:18:23.669226+00:00 20000091.353999968618 29000000.023999989033 48000000.018999926746 12345678.901000019163 60287.387785627 2023-12-09T09:18:24.678131+00:00 20000091.350000020117 29000000.002000030130 47999999.980000019073 12345678.898000000045 60287.387796972 2023-12-09T09:18:25.658409+00:00 20000091.352000001818 29000000.000999990851 48000000.018000006676 12345678.899999979883 60287.387808755 2023-12-09T09:18:26.676431+00:00 20000091.349999900907 28999999.998000029474 47999999.914000026882 12345678.901000019163 60287.387820176 2023-12-09T09:18:27.663205+00:00 20000091.353000041097 28999999.994000021368 48000000.052999973297 12345678.899999979883 60287.387831778 2023-12-09T09:18:28.665598+00:00 20000091.350000020117 28999999.985000010580 48000000.018000006676 12345678.899999979883 60287.387843380 2023-12-09T09:18:29.667997+00:00 20000091.355000019073 28999999.998999949545 47999999.991000063717 12345678.900000099093 60287.387854981 2023-12-09T09:18:30.670399+00:00 20000091.352000001818 29000000.032999988645 48000000.001999966800 12345678.899999979883 60287.387866584 2023-12-09T09:18:31.672804+00:00 20000091.347999930382 28999999.993999961764 47999999.995999932289 12345678.898999929428 60287.387878004 2023-12-09T09:18:32.659586+00:00 20000091.354000091553 28999999.993000030518 48000000.009999990463 12345678.901000019163 60287.387889787 2023-12-09T09:18:33.677612+00:00 20000091.350999951363 29000000.013000011444 47999999.954999998212 12345678.899999979883 60287.387901208 2023-12-09T09:18:34.664389+00:00 20000091.353999968618 28999999.965000029653 48000000.016000002623 12345678.900000099093 60287.387912810 2023-12-09T09:18:35.666788+00:00 20000091.350000020117 29000000.024999979883 48000000.027000010014 12345678.898000000045 60287.387924231 2023-12-09T09:18:36.653567+00:00 20000091.355000000447 29000000.013000011444 48000000.011999987066 12345678.903000000864 60287.387936014 2023-12-09T09:18:37.671597+00:00 20000091.352000001818 28999999.985000010580 48000000.032999992371 12345678.898999929428 60287.387947616 2023-12-09T09:18:38.673993+00:00 20000091.353999990970 28999999.987999919802 47999999.917000003159 12345678.901000019163 60287.387959037 2023-12-09T09:18:39.660769+00:00 20000091.346999999136 29000000.016000028700 48000000.009999990463 12345678.898000000045 60287.387970819 2023-12-09T09:18:40.678792+00:00 20000091.353000000119 28999999.976000070572 48000000.024000048637 12345678.899999979883 60287.387982240 2023-12-09T09:18:41.665571+00:00 20000091.353000000119 29000000.022999998182 48000000.005000002682 12345678.902000069618 60287.387993842 2023-12-09T09:18:42.667966+00:00 20000091.349000010639 28999999.987999919802 47999999.983999967575 12345678.898000000045 60287.388005263 2023-12-09T09:18:43.654742+00:00 20000091.356000009924 28999999.991999980062 48000000.095000028610 12345678.901999950409 60287.388017046 2023-12-09T09:18:44.672763+00:00 20000091.349999990314 29000000.027000069618 47999999.920999996364 12345678.898000000045 60287.388028467 2023-12-09T09:18:45.659543+00:00 20000091.352999988943 28999999.975999951363 47999999.930999986827 12345678.899999979883 60287.388040069 2023-12-09T09:18:46.661946+00:00 20000091.353999998420 29000000.011000040919 48000000.044999957085 12345678.901000019163 60287.388051852 2023-12-09T09:18:47.679964+00:00 20000091.349000010639 28999999.995000001043 47999999.996999979019 12345678.899999979883 60287.388063272 2023-12-09T09:18:48.666736+00:00 20000091.353000018746 29000000.003999989480 47999999.988000042737 12345678.899000050500 60287.388074874 2023-12-09T09:18:49.669129+00:00 20000091.354999959469 28999999.996000010520 48000000.055999986827 12345678.901000019163 60287.388086295 2023-12-09T09:18:50.655909+00:00 20000091.349000040442 29000000.008999999613 47999999.944000013173 12345678.898999929428 60287.388098078 2023-12-09T09:18:51.673931+00:00 20000091.352000001818 28999999.991999998689 48000000.023000001907 12345678.899999979883 60287.388109499 2023-12-09T09:18:52.660708+00:00 20000091.353999968618 29000000.015999998897 47999999.986000061035 12345678.901000019163 60287.388121101 2023-12-09T09:18:53.663108+00:00 20000091.349000040442 28999999.975999981165 47999999.997999906540 12345678.899999979883 60287.388132703 2023-12-09T09:18:54.665508+00:00 20000091.354999959469 28999999.998000029474 48000000.005000002682 12345678.899000050500 60287.388144305 2023-12-09T09:18:55.667900+00:00 20000091.351000010967 29000000.019999980927 48000000.086000002921 12345678.901000019163 60287.388155906 2023-12-09T09:18:56.670303+00:00 20000091.351000010967 28999999.967999991030 47999999.939000003040 12345678.898999929428 60287.388167327 2023-12-09T09:18:57.657076+00:00 20000091.352000001818 29000000.016000028700 48000000.010000012815 12345678.899000050500 60287.388179110 2023-12-09T09:18:58.675103+00:00 20000091.352999988943 29000000.006999969482 48000000.083999991417 12345678.901999950409 60287.388190531 2023-12-09T09:18:59.661880+00:00 20000091.352000001818 29000000.019999980927 47999999.840999990702 12345678.899000000209 60287.388202133 2023-12-09T09:19:00.664277+00:00 20000091.351000010967 28999999.987000048161 48000000.072000026703 12345678.900000000373 60287.388213735 2023-12-09T09:19:01.666675+00:00 20000091.351000010967 28999999.984999950975 47999999.963999986649 12345678.901000000536 60287.388225337 2023-12-09T09:19:02.669074+00:00 20000091.352000001818 29000000.000000000000 48000000.001999966800 12345678.899000000209 60287.388236863 2023-12-09T09:19:03.664962+00:00 20000091.355000019073 28999999.996000051498 48000000.032000012696 12345678.902000000700 60287.388248540 2023-12-09T09:19:04.673865+00:00 20000091.350999951363 29000000.021000031382 47999999.939000010490 12345678.899000000209 60287.388260142 2023-12-09T09:19:05.676262+00:00 20000091.351000070572 28999999.979999899864 48000000.008000023663 12345678.900000009686 60287.388271668 2023-12-09T09:19:06.672155+00:00 20000091.350999951363 28999999.999000068754 48000000.015999972820 12345678.898999990895 60287.388283270 2023-12-09T09:19:07.674549+00:00 20000091.352000001818 29000000.013000011444 48000000.034999966621 12345678.901000009850 60287.388294691 2023-12-09T09:19:08.661327+00:00 20000091.353000041097 29000000.005999919027 48000000.015000097454 12345678.899000000209 60287.388306293 2023-12-09T09:19:09.663723+00:00 20000091.353999968618 28999999.985000010580 48000000.051999926567 12345678.901000009850 60287.388317895 2023-12-09T09:19:10.666121+00:00 20000091.350000020117 29000000.018000010401 47999999.896000027657 12345678.899999979883 60287.388329497 2023-12-09T09:19:11.668516+00:00 20000091.353999968618 28999999.999000068754 48000000.029000036418 12345678.901000019163 60287.388340917 2023-12-09T09:19:12.655288+00:00 20000091.352000001818 29000000.001999970526 47999999.987999923527 12345678.899999979883 60287.388352701 2023-12-09T09:19:13.673306+00:00 20000091.350000020117 28999999.992999911308 47999999.998000033200 12345678.899000020698 60287.388364121 2023-12-09T09:19:14.660091+00:00 20000091.353999968618 28999999.975000020117 48000000.023000001907 12345678.900000009686 60287.388375723 2023-12-09T09:19:15.662491+00:00 20000091.350999951363 29000000.007000088692 47999999.954000003636 12345678.899999979883 60287.388387325 2023-12-09T09:19:16.664887+00:00 20000091.350000020117 29000000.007999900728 48000000.018000006676 12345678.900000009686 60287.388398927 2023-12-09T09:19:17.667281+00:00 20000091.353999968618 29000000.003000020981 48000000.019000053406 12345678.900000009686 60287.388410529 2023-12-09T09:19:18.669680+00:00 20000091.353000041097 28999999.991999980062 47999999.972000002861 12345678.900000009686 60287.388421950 2023-12-09T09:19:19.656461+00:00 20000091.350000020117 28999999.992000099272 48000000.009000003338 12345678.900000009686 60287.388433733 2023-12-09T09:19:20.674489+00:00 20000091.352000001818 29000000.007999900728 47999999.962999999523 12345678.898999959230 60287.388445154 2023-12-09T09:19:21.661271+00:00 20000091.352000001818 28999999.998000029474 48000000.005000002682 12345678.901000019163 60287.388456755 2023-12-09T09:19:22.663663+00:00 20000091.353000041097 29000000.006000038236 47999999.999000012875 12345678.901000019163 60287.388468176 2023-12-09T09:19:23.650437+00:00 20000091.350999951363 28999999.988000039011 48000000.059000022709 12345678.898000000045 60287.388479959 2023-12-09T09:19:24.668449+00:00 20000091.353000041097 29000000.054000008851 47999999.981999993324 12345678.899999979883 60287.388491561 2023-12-09T09:19:25.670848+00:00 20000091.352999929339 28999999.979999989271 48000000.006999969482 12345678.901000019163 60287.388502982 2023-12-09T09:19:26.657629+00:00 20000091.351000070572 28999999.977000009269 47999999.993000030518 12345678.899999979883 60287.388514765 2023-12-09T09:19:27.675647+00:00 20000091.352000001818 29000000.010999988765 47999999.996999979019 12345678.899999979883 60287.388526185 2023-12-09T09:19:28.662425+00:00 20000091.352999929339 28999999.991999998689 48000000.011999957263 12345678.900000039488 60287.388537787 2023-12-09T09:19:29.664821+00:00 20000091.352000001818 29000000.015999998897 47999999.996999979019 12345678.899999979883 60287.388549389 2023-12-09T09:19:30.667215+00:00 20000091.350000001490 28999999.972999989986 47999999.986000061035 12345678.900000039488 60287.388560991 2023-12-09T09:19:31.669614+00:00 20000091.355000000447 29000000.003000020981 47999999.972000002861 12345678.900999959558 60287.388572412 2023-12-09T09:19:32.656388+00:00 20000091.350000008941 29000000.024000018835 48000000.057000041008 12345678.898999990895 60287.388584014 2023-12-09T09:19:33.658789+00:00 20000091.349999990314 28999999.992999970913 48000000.039999961853 12345678.900000039488 60287.388595796 2023-12-09T09:19:34.676808+00:00 20000091.355000000447 28999999.976000010967 47999999.986999988556 12345678.899999979883 60287.388607217 2023-12-09T09:19:35.663583+00:00 20000091.348999988288 29000000.013000011444 47999999.922999978065 12345678.898999990895 60287.388618819 2023-12-09T09:19:36.665981+00:00 20000091.354999989271 29000000.009999990463 48000000.088999986649 12345678.900000039488 60287.388630421 2023-12-09T09:19:37.668371+00:00 20000091.351000010967 28999999.981999989599 47999999.919000029564 12345678.900999959558 60287.388642023 2023-12-09T09:19:38.670772+00:00 20000091.353000018746 29000000.020999971777 48000000.052999973297 12345678.901000019163 60287.388653444 2023-12-09T09:19:39.657543+00:00 20000091.348999980837 28999999.999000009149 48000000.029000036418 12345678.898000000045 60287.388665046 2023-12-09T09:19:40.659942+00:00 20000091.353000018746 29000000.000999990851 47999999.962999999523 12345678.901000019163 60287.388676648 2023-12-09T09:19:41.662345+00:00 20000091.354999989271 29000000.018999990076 48000000.002999998629 12345678.900999959558 60287.388688250 2023-12-09T09:19:42.664734+00:00 20000091.348999980837 28999999.965000029653 47999999.949999988079 12345678.898000059649 60287.388699851 2023-12-09T09:19:43.667129+00:00 20000091.353000041097 29000000.009999990463 48000000.042000032961 12345678.900999899954 60287.388711453 2023-12-09T09:19:44.669530+00:00 20000091.354999959469 29000000.000000000000 48000000.034999996424 12345678.901000019163 60287.388723055 2023-12-09T09:19:45.671927+00:00 20000091.349000040442 29000000.009000059217 47999999.989999979734 12345678.897000070661 60287.388734581 2023-12-09T09:19:46.667820+00:00 20000091.352000001818 28999999.986999988556 47999999.940999977291 12345678.901999950409 60287.388746183 2023-12-09T09:19:47.670226+00:00 20000091.352000001818 28999999.997999910265 48000000.028000056744 12345678.899000050500 60287.388757604 2023-12-09T09:19:48.657004+00:00 20000091.352999988943 28999999.990000009537 48000000.051999993622 12345678.899999979883 60287.388769206 2023-12-09T09:19:49.659406+00:00 20000091.352000001818 29000000.013000011444 47999999.916000008583 12345678.901000019163 60287.388780808 2023-12-09T09:19:50.661803+00:00 20000091.349000040442 29000000.004000071436 48000000.007000029087 12345678.898000000045 60287.388792410 2023-12-09T09:19:51.664206+00:00 20000091.352999988943 28999999.969999909401 47999999.978999972343 12345678.901999950409 60287.388804012 2023-12-09T09:19:52.666601+00:00 20000091.356000009924 29000000.021000031382 48000000.008000023663 12345678.899999979883 60287.388815613 2023-12-09T09:19:53.669004+00:00 20000091.348999980837 29000000.011000040919 47999999.998999953270 12345678.899999979883 60287.388827215 2023-12-09T09:19:54.671410+00:00 20000091.352999988943 28999999.988000039011 48000000.041000008583 12345678.899000050500 60287.388838637 2023-12-09T09:19:55.658191+00:00 20000091.354000028223 29000000.004999998957 47999999.937999956310 12345678.901000019163 60287.388850238 2023-12-09T09:19:56.660586+00:00 20000091.347999930382 29000000.029999971390 48000000.093999981880 12345678.898999929428 60287.388861840 2023-12-09T09:19:57.662977+00:00 20000091.353000041097 28999999.977000001818 47999999.942000031471 12345678.900000099093 60287.388873442 2023-12-09T09:19:58.665377+00:00 20000091.353000041097 29000000.013999938965 48000000.006999969482 12345678.900999899954 60287.388884863 2023-12-09T09:19:59.652153+00:00 20000091.350999951363 28999999.979000091553 48000000.029000036418 12345678.900000099093 60287.388896646 2023-12-09T09:20:00.670163+00:00 20000091.353000041097 28999999.990999940783 48000000.011999957263 12345678.898999929428 60287.388908247 2023-12-09T09:20:01.672565+00:00 20000091.350999951363 29000000.006000000983 47999999.946000099182 12345678.899999979883 60287.388919668 2023-12-09T09:20:02.659342+00:00 20000091.352000001818 29000000.010999999940 48000000.005999922752 12345678.901000019163 60287.388931451 2023-12-09T09:20:03.677377+00:00 20000091.351000070572 28999999.971999999136 47999999.918999992311 12345678.899999979883 60287.388942872 2023-12-09T09:20:04.664154+00:00 20000091.352999929339 29000000.032999988645 48000000.067000016570 12345678.900000099093 60287.388954474 2023-12-09T09:20:05.666554+00:00 20000091.352000001818 28999999.988999988884 48000000.027999997139 12345678.898999929428 60287.388965895 2023-12-09T09:20:06.653330+00:00 20000091.352000001818 28999999.984000001103 48000000.009000003338 12345678.899999979883 60287.388977678 2023-12-09T09:20:07.671357+00:00 20000091.351000070572 29000000.022999998182 47999999.983000010252 12345678.901000019163 60287.388989099 2023-12-09T09:20:08.658135+00:00 20000091.352999929339 29000000.003000020981 48000000.026999950409 12345678.899999979883 60287.389000701 2023-12-09T09:20:09.660532+00:00 20000091.352000001818 29000000.001999970526 47999999.957999996841 12345678.900000099093 60287.389012483 2023-12-09T09:20:10.678556+00:00 20000091.351000070572 28999999.998000029474 48000000.033000051975 12345678.899999979883 60287.389023904 2023-12-09T09:20:11.665333+00:00 20000091.355000019073 29000000.008000019938 48000000.026999950409 12345678.901000019163 60287.389035506 2023-12-09T09:20:12.667730+00:00 20000091.349999900907 28999999.979999959469 47999999.985000006855 12345678.898999929428 60287.389046927 2023-12-09T09:20:13.654499+00:00 20000091.349000100046 28999999.986999988556 47999999.970999963582 12345678.899000050500 60287.389058710 2023-12-09T09:20:14.672516+00:00 20000091.357999920845 29000000.001000050455 48000000.030000090599 12345678.901000019163 60287.389070131 2023-12-09T09:20:15.659304+00:00 20000091.348999980837 29000000.006999969482 47999999.967999942601 12345678.898000000045 60287.389081733 2023-12-09T09:20:16.661706+00:00 20000091.351000070572 29000000.004000011832 47999999.980000019073 12345678.900999899954 60287.389093335 2023-12-09T09:20:17.664108+00:00 20000091.356999989599 28999999.993000030518 47999999.983999967575 12345678.901000019163 60287.389104936 2023-12-09T09:20:18.666507+00:00 20000091.350000020117 29000000.042999979109 48000000.086000077426 12345678.899999979883 60287.389116538 2023-12-09T09:20:19.668900+00:00 20000091.349999900907 28999999.960999969393 47999999.955999970436 12345678.899000050500 60287.389127959 2023-12-09T09:20:20.655667+00:00 20000091.354000091553 29000000.013000011444 47999999.990999937057 12345678.899999979883 60287.389139742 2023-12-09T09:20:21.673687+00:00 20000091.348999980837 29000000.001000050455 48000000.017000079155 12345678.899999979883 60287.389151162 2023-12-09T09:20:22.660462+00:00 20000091.355000019073 28999999.993999961764 48000000.046999931335 12345678.900000099093 60287.389162764 2023-12-09T09:20:23.662858+00:00 20000091.353000000119 28999999.981999989599 47999999.940000057220 12345678.901999950409 60287.389174366 2023-12-09T09:20:24.665254+00:00 20000091.348000001162 29000000.037000060081 48000000.016999959946 12345678.896999960765 60287.389185968 2023-12-09T09:20:25.667650+00:00 20000091.357000000775 28999999.959999918938 47999999.939000003040 12345678.902000069618 60287.389197495 2023-12-09T09:20:26.663548+00:00 20000091.348999988288 29000000.001000050455 48000000.028000012040 12345678.899000000209 60287.389209097 2023-12-09T09:20:27.665949+00:00 20000091.352000001818 29000000.039000030607 48000000.056000009179 12345678.900000000373 60287.389220774 2023-12-09T09:20:28.674852+00:00 20000091.351000010967 28999999.983999971300 47999999.908999979496 12345678.899000000209 60287.389232120 2023-12-09T09:20:29.655129+00:00 20000091.353000000119 29000000.016999959946 48000000.075000017881 12345678.902000000700 60287.389243902 2023-12-09T09:20:30.673154+00:00 20000091.349999990314 28999999.963000059128 47999999.922999978065 12345678.898000000045 60287.389255323 2023-12-09T09:20:31.659936+00:00 20000091.352000001818 29000000.010999921709 48000000.025000043213 12345678.900999989361 60287.389266925 2023-12-09T09:20:32.662331+00:00 20000091.353999998420 29000000.000000000000 48000000.051999993622 12345678.900000009686 60287.389278527 2023-12-09T09:20:33.664734+00:00 20000091.349000010639 28999999.984000090510 47999999.939000010490 12345678.901000009850 60287.389290129 2023-12-09T09:20:34.667128+00:00 20000091.354999989271 28999999.990999940783 48000000.048999972641 12345678.898999990895 60287.389301550 2023-12-09T09:20:35.653907+00:00 20000091.349999990314 29000000.014999989420 48000000.000000000000 12345678.900000009686 60287.389313333 2023-12-09T09:20:36.671931+00:00 20000091.352999988943 29000000.022000070661 48000000.003000020981 12345678.900000009686 60287.389324934 2023-12-09T09:20:37.674337+00:00 20000091.350000020117 28999999.981999989599 47999999.980000019073 12345678.898999990895 60287.389336355 2023-12-09T09:20:38.661117+00:00 20000091.352000001818 29000000.030999999493 48000000.003999948502 12345678.900999989361 60287.389347957 2023-12-09T09:20:39.663520+00:00 20000091.355000019073 28999999.959000010043 47999999.983000040054 12345678.900000009686 60287.389359559 2023-12-09T09:20:40.665919+00:00 20000091.353999968618 29000000.031999990344 48000000.049999952316 12345678.900999989361 60287.389371161 2023-12-09T09:20:41.668315+00:00 20000091.350000020117 28999999.980000000447 47999999.955000042915 12345678.900000009686 60287.389382582 2023-12-09T09:20:42.655093+00:00 20000091.352000001818 29000000.015999998897 48000000.016000032425 12345678.899000020698 60287.389394365 2023-12-09T09:20:43.673114+00:00 20000091.353999968618 29000000.004000011832 48000000.018000006676 12345678.901999980211 60287.389405786 2023-12-09T09:20:44.659893+00:00 20000091.350000020117 28999999.979999989271 47999999.939999938011 12345678.898000000045 60287.389417388 2023-12-09T09:20:45.662290+00:00 20000091.353999968618 28999999.995000001043 48000000.019999980927 12345678.902000010014 60287.389428989 2023-12-09T09:20:46.664684+00:00 20000091.351000010967 29000000.018999990076 48000000.059000022709 12345678.898000000045 60287.389440591 2023-12-09T09:20:47.667088+00:00 20000091.351000010967 28999999.991000000387 47999999.965000003576 12345678.900999959558 60287.389452193 2023-12-09T09:20:48.669490+00:00 20000091.353999968618 28999999.998000029474 47999999.939999997616 12345678.900000039488 60287.389463614 2023-12-09T09:20:49.656264+00:00 20000091.350000079721 29000000.012999951839 48000000.040000006557 12345678.898999990895 60287.389475397 2023-12-09T09:20:50.674279+00:00 20000091.349999900907 29000000.015000049025 48000000.012999981642 12345678.901000019163 60287.389486818 2023-12-09T09:20:51.661060+00:00 20000091.355000019073 28999999.984999950975 48000000.009000003338 12345678.900999959558 60287.389498420 2023-12-09T09:20:52.663464+00:00 20000091.353000041097 28999999.995000001043 47999999.984000027180 12345678.898999990895 60287.389509841 2023-12-09T09:20:53.650249+00:00 20000091.348999980837 29000000.012000020593 48000000.092000007629 12345678.900000039488 60287.389521623 2023-12-09T09:20:54.668270+00:00 20000091.355999950320 28999999.978999968618 47999999.957999937236 12345678.900999959558 60287.389533225 2023-12-09T09:20:55.670670+00:00 20000091.346999999136 29000000.013000011444 47999999.967000007629 12345678.897000009194 60287.389544646 2023-12-09T09:20:56.657447+00:00 20000091.356000069529 29000000.009000059217 48000000.031000018120 12345678.903000000864 60287.389556429 2023-12-09T09:20:57.675472+00:00 20000091.350999951363 29000000.000999931246 48000000.014999993145 12345678.898000000045 60287.389567850 2023-12-09T09:20:58.662246+00:00 20000091.351000070572 28999999.978999968618 47999999.974000036716 12345678.902000010014 60287.389579452 2023-12-09T09:20:59.664639+00:00 20000091.352000001818 29000000.026000019163 47999999.957000017166 12345678.898000000045 60287.389591054 2023-12-09T09:21:00.667026+00:00 20000091.350999951363 28999999.961000081152 48000000.029999971390 12345678.899999979883 60287.389602656 2023-12-09T09:21:01.669428+00:00 20000091.353999968618 29000000.000999931246 47999999.988000042737 12345678.901000019163 60287.389614076 2023-12-09T09:21:02.656199+00:00 20000091.350000020117 29000000.036000009626 48000000.071999907494 12345678.898999990895 60287.389625678 2023-12-09T09:21:03.658594+00:00 20000091.353000041097 28999999.968999978155 47999999.965000033379 12345678.901000019163 60287.389637461 2023-12-09T09:21:04.676622+00:00 20000091.350000020117 29000000.001999970526 47999999.978000037372 12345678.898999990895 60287.389648882 2023-12-09T09:21:05.663394+00:00 20000091.352999929339 29000000.037999991328 47999999.957000017166 12345678.899999979883 60287.389660484 2023-12-09T09:21:06.665790+00:00 20000091.352000001818 28999999.960000038147 48000000.074999928474 12345678.900000039488 60287.389672086 2023-12-09T09:21:07.668185+00:00 20000091.353000041097 28999999.981999989599 47999999.930999986827 12345678.900999959558 60287.389683687 2023-12-09T09:21:08.670586+00:00 20000091.352000001818 29000000.034999970347 48000000.041000008583 12345678.898000000045 60287.389695214 2023-12-09T09:21:09.666470+00:00 20000091.350999951363 29000000.009000059217 48000000.045999996364 12345678.902000069618 60287.389706816 2023-12-09T09:21:10.668863+00:00 20000091.355000019073 28999999.975999951363 47999999.907000012696 12345678.900999899954 60287.389718236 2023-12-09T09:21:11.655645+00:00 20000091.348999980837 29000000.009999990463 47999999.994000002742 12345678.899000050500 60287.389729838 2023-12-09T09:21:12.658041+00:00 20000091.352000001818 28999999.983000040054 48000000.009999990463 12345678.899000050500 60287.389741621 2023-12-09T09:21:13.676058+00:00 20000091.353000041097 29000000.014999989420 48000000.034999996424 12345678.901999950409 60287.389753042 2023-12-09T09:21:14.662840+00:00 20000091.352000001818 28999999.991999980062 47999999.951999992132 12345678.896999960765 60287.389764644 2023-12-09T09:21:15.665235+00:00 20000091.352000001818 28999999.997999999672 48000000.039000026882 12345678.901000019163 60287.389776246 2023-12-09T09:21:16.667625+00:00 20000091.353000041097 29000000.011999998242 48000000.051999993622 12345678.901000019163 60287.389787848 2023-12-09T09:21:17.670027+00:00 20000091.350000001490 29000000.021000001580 47999999.971000023186 12345678.899000050500 60287.389799268 2023-12-09T09:21:18.656803+00:00 20000091.352000001818 28999999.978999998420 47999999.959999978542 12345678.898999929428 60287.389810870 2023-12-09T09:21:19.659195+00:00 20000091.353999998420 29000000.016999989748 47999999.994999997318 12345678.901000019163 60287.389822472 2023-12-09T09:21:20.661594+00:00 20000091.349999990314 29000000.000000000000 48000000.030999958515 12345678.899999979883 60287.389834074 2023-12-09T09:21:21.663992+00:00 20000091.353999998420 28999999.967999991030 47999999.981999993324 12345678.902000069618 60287.389845676 2023-12-09T09:21:22.666391+00:00 20000091.350999999791 29000000.026000019163 47999999.944000013173 12345678.898000000045 60287.389857278 2023-12-09T09:21:23.668790+00:00 20000091.353000018746 28999999.984000001103 48000000.069000013173 12345678.901999950409 60287.389868880 2023-12-09T09:21:24.671183+00:00 20000091.349999990314 29000000.004999998957 48000000.045999996364 12345678.898000000045 60287.389880300 2023-12-09T09:21:25.657965+00:00 20000091.353999998420 29000000.004999998957 47999999.962000012398 12345678.899000050500 60287.389892083 2023-12-09T09:21:26.675992+00:00 20000091.352000001818 28999999.986000001431 47999999.963000059128 12345678.901999950409 60287.389903504 2023-12-09T09:21:27.662776+00:00 20000091.349999990314 28999999.990000009537 48000000.039999961853 12345678.899000050500 60287.389915106 2023-12-09T09:21:28.665178+00:00 20000091.354999989271 29000000.022000011057 47999999.952999949455 12345678.899999979883 60287.389926527 2023-12-09T09:21:29.651953+00:00 20000091.353000018746 28999999.992999970913 48000000.075000047684 12345678.901999950409 60287.389938310 2023-12-09T09:21:30.669978+00:00 20000091.348999980837 28999999.996999979019 47999999.973999977112 12345678.898000000045 60287.389949912 2023-12-09T09:21:31.672374+00:00 20000091.353000041097 29000000.021000031382 48000000.001999966800 12345678.899999979883 60287.389961333 2023-12-09T09:21:32.659159+00:00 20000091.352000001818 28999999.980000019073 47999999.954000003636 12345678.900000099093 60287.389973116 2023-12-09T09:21:33.677181+00:00 20000091.352999988943 29000000.004999998957 48000000.013000011444 12345678.900999899954 60287.389984536 2023-12-09T09:21:34.663956+00:00 20000091.351000010967 29000000.026999950409 48000000.038000002503 12345678.899000050500 60287.389996138 2023-12-09T09:21:35.666352+00:00 20000091.352000001818 28999999.990000009537 48000000.006999999285 12345678.901000019163 60287.390007559 2023-12-09T09:21:36.653126+00:00 20000091.353999968618 28999999.965000029653 47999999.975999981165 12345678.898999929428 60287.390019342 2023-12-09T09:21:37.671145+00:00 20000091.352000001818 28999999.998999949545 47999999.961000032723 12345678.900000099093 60287.390030763 2023-12-09T09:21:38.657914+00:00 20000091.351000010967 29000000.017000079155 48000000.059000022709 12345678.900999899954 60287.390042365 2023-12-09T09:21:39.660311+00:00 20000091.352999988943 28999999.993999961764 47999999.973999977112 12345678.901000019163 60287.390054147 2023-12-09T09:21:40.678332+00:00 20000091.346999999136 29000000.029999971390 47999999.987999983132 12345678.898000000045 60287.390065568 2023-12-09T09:21:41.665104+00:00 20000091.352000001818 28999999.991000059992 47999999.997000038624 12345678.899999979883 60287.390077170 2023-12-09T09:21:42.667501+00:00 20000091.355000019073 28999999.995000001043 48000000.064999997616 12345678.901000019163 60287.390088591 2023-12-09T09:21:43.654266+00:00 20000091.352000001818 29000000.000999931246 47999999.947999946773 12345678.899000050500 60287.390100374 2023-12-09T09:21:44.672293+00:00 20000091.350000020117 29000000.004999998957 48000000.029000036418 12345678.899999979883 60287.390111795 2023-12-09T09:21:45.659056+00:00 20000091.355000019073 28999999.974000100046 47999999.991999976337 12345678.899999979883 60287.390123397 2023-12-09T09:21:46.661457+00:00 20000091.352000001818 29000000.013999938965 47999999.937000043690 12345678.901000019163 60287.390134999 2023-12-09T09:21:47.663857+00:00 20000091.347999930382 29000000.000000000000 48000000.023999929428 12345678.899000050500 60287.390146600 2023-12-09T09:21:48.666254+00:00 20000091.353000041097 29000000.028000000864 48000000.070999979973 12345678.899999979883 60287.390158202 2023-12-09T09:21:49.668652+00:00 20000091.352999929339 28999999.968000050634 47999999.992000102997 12345678.901999950409 60287.390169729 2023-12-09T09:21:50.664548+00:00 20000091.351000070572 29000000.015999909490 48000000.000999927521 12345678.897000070661 60287.390181406 2023-12-09T09:21:51.673460+00:00 20000091.352000001818 29000000.004999998957 47999999.955000042915 12345678.900999899954 60287.390192752 2023-12-09T09:21:52.653730+00:00 20000091.353000041097 28999999.980999998748 48000000.027999997139 12345678.900000099093 60287.390204534 2023-12-09T09:21:53.671745+00:00 20000091.350999951363 28999999.981999989599 47999999.986999988556 12345678.900000000373 60287.390215955 2023-12-09T09:21:54.658521+00:00 20000091.355999950320 29000000.019000008702 48000000.045000001788 12345678.901000000536 60287.390227557 2023-12-09T09:21:55.660912+00:00 20000091.349000100046 29000000.003999989480 47999999.936999998987 12345678.898000000045 60287.390239159 2023-12-09T09:21:56.663304+00:00 20000091.352000001818 28999999.987999990582 48000000.023000001907 12345678.901000000536 60287.390250761 2023-12-09T09:21:57.665705+00:00 20000091.352000001818 29000000.002000000328 48000000.011000007391 12345678.901000000536 60287.390262363 2023-12-09T09:21:58.668107+00:00 20000091.350999951363 29000000.008000019938 47999999.949999988079 12345678.899000000209 60287.390273783 2023-12-09T09:21:59.654893+00:00 20000091.352000001818 29000000.000000000000 47999999.969999998808 12345678.898999990895 60287.390285566 2023-12-09T09:22:00.672906+00:00 20000091.350999951363 28999999.988000009209 48000000.060000002384 12345678.901000009850 60287.390296987 2023-12-09T09:22:01.659686+00:00 20000091.351000070572 29000000.000999990851 47999999.972000002861 12345678.900999989361 60287.390308589 2023-12-09T09:22:02.662089+00:00 20000091.353999968618 28999999.991999980062 48000000.009000003338 12345678.899000000209 60287.390320191 2023-12-09T09:22:03.664487+00:00 20000091.352000001818 29000000.020000040531 48000000.032000012696 12345678.899999989197 60287.390331793 2023-12-09T09:22:04.666881+00:00 20000091.352000001818 28999999.991000000387 47999999.962999999523 12345678.900000009686 60287.390343213 2023-12-09T09:22:05.653660+00:00 20000091.352000001818 28999999.992999970913 48000000.021999962628 12345678.898999990895 60287.390354997 2023-12-09T09:22:06.671682+00:00 20000091.352000001818 29000000.027000010014 47999999.996999979019 12345678.901000019163 60287.390366417 2023-12-09T09:22:07.658460+00:00 20000091.356000069529 29000000.018999990076 48000000.059000022709 12345678.900999989361 60287.390378019 2023-12-09T09:22:08.660873+00:00 20000091.346999999136 28999999.959999978542 47999999.969000101089 12345678.896999979392 60287.390389621 2023-12-09T09:22:09.663272+00:00 20000091.353999968618 29000000.010000050068 47999999.949000000954 12345678.902000010014 60287.390401223 2023-12-09T09:22:10.665665+00:00 20000091.353999998420 28999999.991000000387 48000000.053999900818 12345678.900999989361 60287.390412825 2023-12-09T09:22:11.668061+00:00 20000091.350999999791 29000000.016999959946 47999999.940999977291 12345678.900000009686 60287.390424246 2023-12-09T09:22:12.654832+00:00 20000091.353999998420 28999999.988000039011 48000000.020000100136 12345678.900999989361 60287.390436029 2023-12-09T09:22:13.672857+00:00 20000091.352000009269 29000000.000000000000 48000000.027999997139 12345678.900000009686 60287.390447449 2023-12-09T09:22:14.659641+00:00 20000091.349999990314 29000000.014999989420 47999999.958999991417 12345678.898000000045 60287.390459051 2023-12-09T09:22:15.662044+00:00 20000091.355000000447 29000000.031000021845 48000000.036999940872 12345678.901000019163 60287.390470472 2023-12-09T09:22:16.648820+00:00 20000091.348999988288 28999999.955999970436 47999999.960000038147 12345678.898999990895 60287.390482255 2023-12-09T09:22:17.666845+00:00 20000091.352000001818 28999999.977000001818 48000000.003000013530 12345678.900999959558 60287.390493857 2023-12-09T09:22:18.669243+00:00 20000091.352000001818 29000000.019999980927 48000000.042999997735 12345678.899000050500 60287.390505278 2023-12-09T09:22:19.656026+00:00 20000091.351000010967 28999999.991999980062 48000000.007000006735 12345678.898999990895 60287.390517061 2023-12-09T09:22:20.674052+00:00 20000091.352000001818 29000000.014000058174 47999999.992999970913 12345678.900999959558 60287.390528482 2023-12-09T09:22:21.660835+00:00 20000091.352000001818 29000000.000000000000 47999999.961000002921 12345678.901000019163 60287.390540084 2023-12-09T09:22:22.663235+00:00 20000091.352000001818 29000000.001999970526 48000000.018999986351 12345678.898000000045 60287.390551505 2023-12-09T09:22:23.650011+00:00 20000091.352000001818 28999999.995000001043 48000000.022000007331 12345678.902000010014 60287.390563287 2023-12-09T09:22:24.668033+00:00 20000091.354000028223 29000000.011000040919 48000000.055000007153 12345678.898999990895 60287.390574709 2023-12-09T09:22:25.654798+00:00 20000091.348999980837 28999999.995000001043 47999999.891000032425 12345678.898999990895 60287.390586310 2023-12-09T09:22:26.657187+00:00 20000091.352000001818 28999999.983999971300 47999999.982999980450 12345678.900000039488 60287.390598093 2023-12-09T09:22:27.675217+00:00 20000091.356999989599 29000000.003999948502 48000000.044000029564 12345678.901999950409 60287.390609514 2023-12-09T09:22:28.661988+00:00 20000091.350000020117 29000000.013000011444 48000000.024999983609 12345678.900000039488 60287.390621115 2023-12-09T09:22:29.664391+00:00 20000091.349999960512 29000000.004999998957 48000000.003999948502 12345678.898999990895 60287.390632717 2023-12-09T09:22:30.666788+00:00 20000091.354000028223 28999999.980999991298 47999999.960000038147 12345678.899999979883 60287.390644319 2023-12-09T09:22:31.669190+00:00 20000091.352000001818 28999999.989000011235 48000000.032999992371 12345678.901000019163 60287.390655846 2023-12-09T09:22:32.665083+00:00 20000091.348999980837 29000000.035999998450 48000000.001999966800 12345678.898000000045 60287.390667448 2023-12-09T09:22:33.667485+00:00 20000091.352999988943 28999999.988000009209 47999999.980000019073 12345678.901000019163 60287.390678869 2023-12-09T09:22:34.654269+00:00 20000091.353000041097 28999999.977999988943 47999999.988000042737 12345678.899999979883 60287.390690471 2023-12-09T09:22:35.656670+00:00 20000091.349999960512 29000000.000000000000 47999999.914000026882 12345678.898999990895 60287.390702253 2023-12-09T09:22:36.674688+00:00 20000091.352999988943 29000000.012000020593 48000000.084999918938 12345678.900000039488 60287.390713674 2023-12-09T09:22:37.661459+00:00 20000091.353000041097 29000000.002999991179 48000000.062000043690 12345678.899999979883 60287.390725276 2023-12-09T09:22:38.663858+00:00 20000091.350000020117 28999999.989000018686 48000000.014999993145 12345678.899999979883 60287.390736878 2023-12-09T09:22:39.666260+00:00 20000091.352999929339 29000000.011999960989 47999999.951000012457 12345678.899999979883 60287.390748480 2023-12-09T09:22:40.668654+00:00 20000091.355000019073 28999999.995999988168 47999999.976999998093 12345678.902000069618 60287.390759901 2023-12-09T09:22:41.655428+00:00 20000091.350000020117 29000000.009999990463 48000000.034000009298 12345678.898999929428 60287.390771503 2023-12-09T09:22:42.657828+00:00 20000091.353999968618 28999999.997000038624 47999999.998000003397 12345678.900000099093 60287.390783105 2023-12-09T09:22:43.660233+00:00 20000091.348999980837 28999999.996999979019 47999999.945999979973 12345678.900999899954 60287.390794707 2023-12-09T09:22:44.662633+00:00 20000091.354000091553 28999999.971999999136 48000000.000000029802 12345678.899000050500 60287.390806308 2023-12-09T09:22:45.665029+00:00 20000091.350999951363 29000000.019999980927 48000000.050000011921 12345678.899000050500 60287.390817910 2023-12-09T09:22:46.667422+00:00 20000091.350999951363 28999999.991000000387 47999999.965999960899 12345678.900999899954 60287.390829512 2023-12-09T09:22:47.669818+00:00 20000091.354000091553 29000000.023000061512 47999999.981000013649 12345678.901000019163 60287.390840933 2023-12-09T09:22:48.656597+00:00 20000091.353999968618 28999999.996999979019 48000000.055000007153 12345678.899999979883 60287.390852535 2023-12-09T09:22:49.658996+00:00 20000091.347999930382 29000000.006999969482 47999999.943999953568 12345678.900000099093 60287.390864137 2023-12-09T09:22:50.661398+00:00 20000091.354000091553 28999999.995000001043 48000000.010000109673 12345678.899999979883 60287.390875738 2023-12-09T09:22:51.663791+00:00 20000091.348999980837 28999999.981999989599 48000000.008999936283 12345678.899999979883 60287.390887159 2023-12-09T09:22:52.650564+00:00 20000091.352999929339 28999999.995000001043 48000000.072999946773 12345678.899000050500 60287.390898942 2023-12-09T09:22:53.668585+00:00 20000091.350000020117 29000000.024000048637 47999999.939000010490 12345678.898999929428 60287.390910544 2023-12-09T09:22:54.670976+00:00 20000091.356000069529 29000000.011999960989 48000000.044000029564 12345678.902000069618 60287.390921965 2023-12-09T09:22:55.657757+00:00 20000091.350000020117 28999999.988000039011 48000000.011000037193 12345678.898000000045 60287.390933747 2023-12-09T09:22:56.675776+00:00 20000091.352999929339 29000000.014999989420 47999999.940999977291 12345678.900999899954 60287.390945168 2023-12-09T09:22:57.662552+00:00 20000091.352000001818 28999999.953999999911 47999999.925999999046 12345678.900000099093 60287.390956770 2023-12-09T09:22:58.664950+00:00 20000091.351000070572 29000000.003999948502 48000000.042999982834 12345678.899999979883 60287.390968191 2023-12-09T09:22:59.651730+00:00 20000091.353999968618 29000000.028000000864 48000000.060999989510 12345678.899999979883 60287.390979974 2023-12-09T09:23:00.669744+00:00 20000091.350999951363 28999999.990000009537 47999999.978000037372 12345678.901000019163 60287.390991395 2023-12-09T09:23:01.656525+00:00 20000091.355000019073 28999999.999000068754 47999999.968999981880 12345678.901000019163 60287.391002997 2023-12-09T09:23:02.658927+00:00 20000091.352000001818 29000000.028000000864 48000000.035999998450 12345678.898999929428 60287.391014779 2023-12-09T09:23:03.676953+00:00 20000091.348999980837 28999999.968999978155 47999999.956999987364 12345678.899000050500 60287.391026201 2023-12-09T09:23:04.663734+00:00 20000091.353000000119 29000000.005999919027 48000000.037000000477 12345678.899999979883 60287.391037803 2023-12-09T09:23:05.666138+00:00 20000091.355000000447 29000000.005000110716 48000000.018000006676 12345678.901000019163 60287.391049223 2023-12-09T09:23:06.652915+00:00 20000091.348999988288 29000000.000999998301 47999999.971000023186 12345678.899999979883 60287.391061006 2023-12-09T09:23:07.670937+00:00 20000091.351000010967 28999999.982999999076 47999999.995999991894 12345678.898000000045 60287.391072427 2023-12-09T09:23:08.657711+00:00 20000091.354999989271 28999999.995000001043 48000000.018999986351 12345678.901999950409 60287.391084029 2023-12-09T09:23:09.660117+00:00 20000091.348000001162 28999999.999000001699 47999999.952000021935 12345678.899000050500 60287.391095631 2023-12-09T09:23:10.662518+00:00 20000091.354999989271 29000000.014000009745 48000000.001999966800 12345678.901000019163 60287.391107233 2023-12-09T09:23:11.664913+00:00 20000091.351000010967 29000000.006999999285 48000000.037999987602 12345678.901000019163 60287.391118835 2023-12-09T09:23:12.667312+00:00 20000091.349000010639 28999999.993000000715 48000000.040000021458 12345678.898000000045 60287.391130361 2023-12-09T09:23:13.663211+00:00 20000091.352999988943 29000000.006999999285 47999999.932999968529 12345678.899999979883 60287.391142039 2023-12-09T09:23:14.672116+00:00 20000091.353000018746 28999999.988999959081 47999999.978000037372 12345678.899999979883 60287.391153384 2023-12-09T09:23:15.652385+00:00 20000091.349999990314 29000000.020000040531 48000000.032999992371 12345678.898000000045 60287.391165167 2023-12-09T09:23:16.670409+00:00 20000091.356000009924 28999999.984999950975 48000000.079000003636 12345678.901999950409 60287.391176588 2023-12-09T09:23:17.657189+00:00 20000091.349999990314 29000000.001000050455 47999999.886000037193 12345678.900000099093 60287.391188190 2023-12-09T09:23:18.659591+00:00 20000091.352999988943 28999999.991000000387 48000000.015999913216 12345678.899999979883 60287.391199792 2023-12-09T09:23:19.661989+00:00 20000091.353000041097 29000000.008999999613 48000000.050999999046 12345678.901000019163 60287.391211393 2023-12-09T09:23:20.664384+00:00 20000091.347999989986 29000000.006999969482 48000000.101000070572 12345678.899000000209 60287.391222995 2023-12-09T09:23:21.666783+00:00 20000091.353999968618 29000000.023999989033 47999999.898000001907 12345678.900000000373 60287.391234416 2023-12-09T09:23:22.653556+00:00 20000091.354000028223 28999999.965000029653 47999999.931999921799 12345678.901000000536 60287.391246199 2023-12-09T09:23:23.671587+00:00 20000091.347999989986 28999999.999000009149 48000000.061000108719 12345678.899000000209 60287.391257620 2023-12-09T09:23:24.658366+00:00 20000091.354999959469 29000000.000999931246 48000000.027000010014 12345678.901000000536 60287.391269222 2023-12-09T09:23:25.660756+00:00 20000091.351000010967 29000000.006000038236 48000000.001999989152 12345678.898000000045 60287.391280823 2023-12-09T09:23:26.663148+00:00 20000091.354000028223 29000000.001999970526 48000000.001000002027 12345678.902000000700 60287.391292425 2023-12-09T09:23:27.665546+00:00 20000091.351000010967 28999999.993000030518 47999999.939999997616 12345678.898000000045 60287.391303847 2023-12-09T09:23:28.652327+00:00 20000091.349999960512 28999999.993999961764 48000000.027999997139 12345678.900000009686 60287.391315448 2023-12-09T09:23:29.654724+00:00 20000091.352999988943 29000000.003000020981 47999999.988999992609 12345678.900999989361 60287.391327231 2023-12-09T09:23:30.672742+00:00 20000091.355000078678 29000000.004000071436 48000000.050000011921 12345678.900999989361 60287.391338652 2023-12-09T09:23:31.659523+00:00 20000091.349999900907 29000000.021999958903 47999999.967999987304 12345678.900000009686 60287.391350253 2023-12-09T09:23:32.661920+00:00 20000091.350000020117 28999999.980999950320 48000000.042000003159 12345678.898000000045 60287.391361855 2023-12-09T09:23:33.664319+00:00 20000091.356000069529 28999999.974000100046 47999999.970000028610 12345678.900999989361 60287.391373457 2023-12-09T09:23:34.666719+00:00 20000091.350999951363 29000000.041000008583 47999999.972999930382 12345678.900000009686 60287.391384878 2023-12-09T09:23:35.653496+00:00 20000091.353000041097 28999999.995999928564 47999999.992000102997 12345678.900999989361 60287.391396661 2023-12-09T09:23:36.671510+00:00 20000091.350999951363 28999999.991000059992 48000000.057999968529 12345678.899000020698 60287.391408082 2023-12-09T09:23:37.658290+00:00 20000091.353000041097 28999999.995999928564 47999999.944000013173 12345678.900000009686 60287.391419684 2023-12-09T09:23:38.660689+00:00 20000091.352999929339 28999999.991999980062 48000000.069000013173 12345678.900999989361 60287.391431286 2023-12-09T09:23:39.663086+00:00 20000091.346999999136 29000000.013000011444 47999999.945999979973 12345678.898000000045 60287.391442887 2023-12-09T09:23:40.665477+00:00 20000091.356000069529 29000000.008000019938 48000000.045999996364 12345678.903000000864 60287.391454489 2023-12-09T09:23:41.667878+00:00 20000091.352999929339 29000000.011999960989 48000000.000000000000 12345678.898999990895 60287.391465910 2023-12-09T09:23:42.654650+00:00 20000091.348000049591 28999999.982000108808 47999999.960999973118 12345678.898000000045 60287.391477693 2023-12-09T09:23:43.672672+00:00 20000091.352000001818 29000000.004000000656 48000000.032999992371 12345678.901000019163 60287.391489114 2023-12-09T09:23:44.659455+00:00 20000091.355000019073 28999999.992999989539 47999999.957000017166 12345678.901999950409 60287.391500716 2023-12-09T09:23:45.661859+00:00 20000091.350000020117 29000000.011000011116 47999999.985000006855 12345678.896000029519 60287.391512137 2023-12-09T09:23:46.648625+00:00 20000091.352999929339 28999999.973000001162 48000000.024999998510 12345678.903000000864 60287.391523920 2023-12-09T09:23:47.666659+00:00 20000091.350000020117 29000000.007999990135 48000000.022999987006 12345678.897000009194 60287.391535521 2023-12-09T09:23:48.669058+00:00 20000091.353999968618 29000000.001000020653 47999999.945000007749 12345678.903000000864 60287.391546942 2023-12-09T09:23:49.655825+00:00 20000091.351000070572 29000000.005999978632 47999999.984999977052 12345678.899999979883 60287.391558725 2023-12-09T09:23:50.673845+00:00 20000091.353999968618 28999999.997999999672 47999999.976999998093 12345678.898999990895 60287.391570146 2023-12-09T09:23:51.660623+00:00 20000091.348999980837 29000000.015000019222 48000000.046999990940 12345678.900000039488 60287.391581748 2023-12-09T09:23:52.663023+00:00 20000091.352000001818 28999999.973999980837 47999999.954000003636 12345678.899999979883 60287.391593275 2023-12-09T09:23:53.658911+00:00 20000091.353999968618 28999999.995999988168 48000000.059000022709 12345678.900000039488 60287.391604952 2023-12-09T09:23:54.667815+00:00 20000091.348000049591 29000000.013999998569 48000000.009999990463 12345678.898999990895 60287.391616297 2023-12-09T09:23:55.648086+00:00 20000091.358000040054 29000000.022999998182 48000000.003000020981 12345678.900999959558 60287.391628080 2023-12-09T09:23:56.666108+00:00 20000091.350999951363 28999999.974000040442 48000000.003999948502 12345678.901000019163 60287.391639757 2023-12-09T09:23:57.675022+00:00 20000091.348999980837 29000000.005999978632 47999999.950000047684 12345678.898999990895 60287.391651103 2023-12-09T09:23:58.655294+00:00 20000091.353000000119 29000000.013999998569 48000000.011999957263 12345678.900000039488 60287.391662885 2023-12-09T09:23:59.673318+00:00 20000091.352000009269 28999999.977999988943 47999999.998000033200 12345678.898999990895 60287.391674306 2023-12-09T09:24:00.660083+00:00 20000091.352999988943 29000000.012000020593 47999999.978000037372 12345678.900999959558 60287.391685908 2023-12-09T09:24:01.662483+00:00 20000091.353999998420 29000000.012999951839 48000000.009999990463 12345678.901000019163 60287.391697329 2023-12-09T09:24:02.649265+00:00 20000091.350000008941 28999999.991000059992 48000000.046999931335 12345678.898000000045 60287.391709112 2023-12-09T09:24:03.667288+00:00 20000091.349999990314 28999999.985999941826 48000000.050000071526 12345678.899999979883 60287.391720533 2023-12-09T09:24:04.654063+00:00 20000091.356000009924 28999999.994000080973 47999999.914999961853 12345678.901000019163 60287.391732135 2023-12-09T09:24:05.656465+00:00 20000091.350999981165 29000000.013000011444 48000000.009999990463 12345678.899999979883 60287.391743917 2023-12-09T09:24:06.674484+00:00 20000091.350000020117 28999999.991999980062 47999999.940000057220 12345678.899999979883 60287.391755339 2023-12-09T09:24:07.661259+00:00 20000091.352999988943 29000000.014999989420 48000000.064000010490 12345678.899000050500 60287.391766940 2023-12-09T09:24:08.663662+00:00 20000091.353000018746 28999999.973999980837 47999999.994999997318 12345678.901999950409 60287.391778542 2023-12-09T09:24:09.666057+00:00 20000091.349999990314 29000000.006999969482 47999999.999000012875 12345678.898000000045 60287.391790144 2023-12-09T09:24:10.668453+00:00 20000091.352999988943 29000000.030000090599 47999999.954999983311 12345678.900000099093 60287.391801565 2023-12-09T09:24:11.655230+00:00 20000091.352000001818 28999999.977000001818 48000000.004000008106 12345678.900999899954 60287.391813167 2023-12-09T09:24:12.657635+00:00 20000091.351000010967 28999999.998999949545 48000000.080000013113 12345678.900000099093 60287.391824769 2023-12-09T09:24:13.660033+00:00 20000091.355000019073 29000000.000000000000 48000000.006000012159 12345678.901999950409 60287.391836371 2023-12-09T09:24:14.662433+00:00 20000091.347999989986 28999999.998999949545 47999999.891999959946 12345678.898000000045 60287.391847973 2023-12-09T09:24:15.664832+00:00 20000091.353999968618 29000000.011000040919 48000000.095000028610 12345678.899000050500 60287.391859574 2023-12-09T09:24:16.667233+00:00 20000091.352000001818 29000000.000000000000 47999999.959999978542 12345678.900999899954 60287.391871176 2023-12-09T09:24:17.669626+00:00 20000091.352000001818 28999999.998000029474 48000000.040000021458 12345678.899000050500 60287.391882597 2023-12-09T09:24:18.656400+00:00 20000091.351000010967 28999999.944000009447 47999999.945999979973 12345678.899999979883 60287.391894199 2023-12-09T09:24:19.658800+00:00 20000091.354000028223 29000000.057999968529 48000000.058999963105 12345678.901000019163 60287.391905801 2023-12-09T09:24:20.661201+00:00 20000091.350999951363 28999999.989999990910 47999999.994000077248 12345678.899999979883 60287.391917403 2023-12-09T09:24:21.663600+00:00 20000091.354000028223 28999999.984000001103 47999999.998000033200 12345678.901000019163 60287.391928824 2023-12-09T09:24:22.650379+00:00 20000091.346999999136 29000000.022999998182 48000000.026999950409 12345678.898000000045 60287.391940606 2023-12-09T09:24:23.668398+00:00 20000091.355000019073 29000000.000999998301 47999999.939000010490 12345678.901000019163 60287.391952208 2023-12-09T09:24:24.670798+00:00 20000091.350000020117 29000000.000999998301 48000000.047000050545 12345678.898000000045 60287.391963629 2023-12-09T09:24:25.657571+00:00 20000091.354999899864 28999999.984000001103 47999999.919999957085 12345678.901999950409 60287.391975231 2023-12-09T09:24:26.659979+00:00 20000091.353000041097 29000000.015000019222 48000000.039999961853 12345678.901000019163 60287.391986833 2023-12-09T09:24:27.662387+00:00 20000091.352000001818 28999999.986000001431 48000000.052000053227 12345678.899000050500 60287.391998435 2023-12-09T09:24:28.664791+00:00 20000091.350999951363 29000000.024999979883 47999999.965000033379 12345678.899999979883 60287.392009856 2023-12-09T09:24:29.651571+00:00 20000091.353000041097 29000000.003000020981 48000000.032999992371 12345678.899999979883 60287.392021639 2023-12-09T09:24:30.669597+00:00 20000091.353999968618 28999999.965999960899 47999999.973999977112 12345678.901999950409 60287.392033060 2023-12-09T09:24:31.656363+00:00 20000091.351000070572 29000000.017000019550 47999999.969999998808 12345678.900000099093 60287.392044662 2023-12-09T09:24:32.658764+00:00 20000091.352000001818 28999999.986999988556 48000000.028999999166 12345678.898000000045 60287.392056264 2023-12-09T09:24:33.661169+00:00 20000091.348999980837 29000000.038000050932 48000000.039000019431 12345678.899999979883 60287.392067865 2023-12-09T09:24:34.663574+00:00 20000091.350999951363 28999999.958999991417 47999999.902999997139 12345678.899999979883 60287.392079467 2023-12-09T09:24:35.665972+00:00 20000091.353000041097 29000000.002999961376 48000000.016999989748 12345678.899999979883 60287.392090994 2023-12-09T09:24:36.661856+00:00 20000091.353000041097 28999999.995999988168 48000000.043999999762 12345678.899999979883 60287.392102671 2023-12-09T09:24:37.670756+00:00 20000091.350999951363 29000000.021000031382 47999999.993000030518 12345678.900000099093 60287.392114017 2023-12-09T09:24:38.651030+00:00 20000091.352000001818 29000000.010000050068 48000000.038999967277 12345678.898999929428 60287.392125799 2023-12-09T09:24:39.669056+00:00 20000091.353999968618 28999999.984999898821 47999999.982999980450 12345678.902000069618 60287.392137220 2023-12-09T09:24:40.655834+00:00 20000091.353999968618 29000000.000000000000 47999999.957000017166 12345678.899999979883 60287.392148822 2023-12-09T09:24:41.658234+00:00 20000091.348000049591 29000000.009000059217 48000000.019000053406 12345678.898999929428 60287.392160605 2023-12-09T09:24:42.676254+00:00 20000091.353000041097 28999999.970999959856 47999999.972999930382 12345678.900000099093 60287.392172026 2023-12-09T09:24:43.663029+00:00 20000091.349999900907 29000000.032000061125 47999999.967000007629 12345678.899999979883 60287.392183628 2023-12-09T09:24:44.665429+00:00 20000091.354000091553 28999999.985000010580 48000000.082000017166 12345678.898999929428 60287.392195049 2023-12-09T09:24:45.652211+00:00 20000091.352000001818 29000000.010999921709 48000000.027999997139 12345678.900000099093 60287.392206831 2023-12-09T09:24:46.670237+00:00 20000091.352000001818 28999999.978000041097 47999999.940999977291 12345678.900999899954 60287.392218253 2023-12-09T09:24:47.657023+00:00 20000091.352999929339 29000000.021000031382 47999999.978999972343 12345678.900000000373 60287.392229855 2023-12-09T09:24:48.659428+00:00 20000091.352000001818 28999999.995000001043 48000000.000000000000 12345678.901000000536 60287.392241457 2023-12-09T09:24:49.661828+00:00 20000091.352000001818 29000000.000000000000 48000000.023000001907 12345678.900000000373 60287.392253058 2023-12-09T09:24:50.664232+00:00 20000091.353000041097 29000000.008000019938 48000000.042000062764 12345678.899000000209 60287.392264660 2023-12-09T09:24:51.666637+00:00 20000091.348000001162 28999999.998999949545 47999999.967999942601 12345678.899000000209 60287.392276081 2023-12-09T09:24:52.653413+00:00 20000091.353000000119 29000000.003000020981 47999999.972000002861 12345678.900000000373 60287.392287864 2023-12-09T09:24:53.671437+00:00 20000091.353000000119 29000000.000000000000 48000000.034999996424 12345678.901000009850 60287.392299285 2023-12-09T09:24:54.658216+00:00 20000091.352000001818 29000000.004999998957 48000000.001000002027 12345678.899999989197 60287.392310887 2023-12-09T09:24:55.660617+00:00 20000091.353999998420 28999999.975000020117 48000000.006999999285 12345678.900000009686 60287.392322489 2023-12-09T09:24:56.663018+00:00 20000091.349999990314 29000000.003999948502 47999999.986999988556 12345678.899999989197 60287.392334091 2023-12-09T09:24:57.665417+00:00 20000091.350999999791 29000000.010000001639 47999999.999000012875 12345678.899000000209 60287.392345511 2023-12-09T09:24:58.652194+00:00 20000091.352000001818 28999999.993000000715 48000000.013999998569 12345678.900999989361 60287.392357113 2023-12-09T09:24:59.654592+00:00 20000091.353999998420 28999999.987999990582 47999999.936999976635 12345678.900000009686 60287.392368896 2023-12-09T09:25:00.672617+00:00 20000091.351000010967 29000000.036000009626 48000000.111000001431 12345678.900000009686 60287.392380317 2023-12-09T09:25:01.659397+00:00 20000091.352999988943 28999999.993000000715 47999999.998000033200 12345678.900000009686 60287.392391919 2023-12-09T09:25:02.661794+00:00 20000091.350000020117 28999999.968999978155 47999999.921999990940 12345678.898999990895 60287.392403521 2023-12-09T09:25:03.664200+00:00 20000091.352999988943 29000000.017000019550 48000000.031000018120 12345678.903000000864 60287.392415123 2023-12-09T09:25:04.666605+00:00 20000091.352000001818 29000000.002999991179 48000000.009999990463 12345678.897000009194 60287.392426544 2023-12-09T09:25:05.653382+00:00 20000091.351000010967 28999999.977000001818 47999999.952000021935 12345678.899999979883 60287.392438145 2023-12-09T09:25:06.655779+00:00 20000091.352000001818 29000000.014999989420 48000000.036999940872 12345678.900000009686 60287.392449747 2023-12-09T09:25:07.658180+00:00 20000091.353999968618 28999999.999000009149 47999999.978999972343 12345678.900000009686 60287.392461349 2023-12-09T09:25:08.660587+00:00 20000091.352000001818 29000000.019999980927 48000000.017000079155 12345678.902000010014 60287.392472771 2023-12-09T09:25:09.647360+00:00 20000091.350000020117 28999999.984000030905 48000000.008000023663 12345678.898999990895 60287.392484553 2023-12-09T09:25:10.665386+00:00 20000091.355000019073 28999999.999000009149 47999999.998999953270 12345678.901000019163 60287.392496155 2023-12-09T09:25:11.667781+00:00 20000091.351000010967 29000000.004999998957 48000000.001000046730 12345678.899999979883 60287.392507576 2023-12-09T09:25:12.654555+00:00 20000091.352999988943 28999999.991999980062 47999999.967000007629 12345678.899999979883 60287.392519359 2023-12-09T09:25:13.672589+00:00 20000091.348999980837 29000000.007000029087 47999999.976999998093 12345678.899000050500 60287.392530779 2023-12-09T09:25:14.659361+00:00 20000091.352999988943 29000000.000999990851 48000000.033999919891 12345678.898999990895 60287.392542382 2023-12-09T09:25:15.661763+00:00 20000091.355000019073 28999999.975000020117 48000000.002000093460 12345678.900999959558 60287.392553908 2023-12-09T09:25:16.657660+00:00 20000091.351000010967 29000000.044999960810 47999999.999999992549 12345678.901000019163 60287.392565585 2023-12-09T09:25:17.666568+00:00 20000091.347999989986 28999999.977000001818 47999999.974000006914 12345678.898000000045 60287.392576931 2023-12-09T09:25:18.646844+00:00 20000091.353999968618 29000000.011999960989 48000000.004000008106 12345678.899999979883 60287.392588714 2023-12-09T09:25:19.664870+00:00 20000091.350000020117 28999999.981000069529 47999999.956999987364 12345678.900000039488 60287.392600391 2023-12-09T09:25:20.673776+00:00 20000091.355000019073 29000000.003999948502 48000000.032000012696 12345678.902000010014 60287.392611737 2023-12-09T09:25:21.654054+00:00 20000091.350000020117 29000000.024999979883 47999999.986999988556 12345678.898999990895 60287.392623520 2023-12-09T09:25:22.672083+00:00 20000091.352999929339 28999999.976000070572 47999999.991999976337 12345678.898999990895 60287.392634940 2023-12-09T09:25:23.658861+00:00 20000091.354000091553 28999999.993999961764 48000000.080000042915 12345678.902000010014 60287.392646542 2023-12-09T09:25:24.661260+00:00 20000091.350999951363 29000000.006000038236 47999999.962999999523 12345678.898999990895 60287.392657964 2023-12-09T09:25:25.648041+00:00 20000091.348999980837 29000000.022999998182 47999999.993999958038 12345678.898000000045 60287.392669746 2023-12-09T09:25:26.666064+00:00 20000091.355000019073 28999999.972999930382 47999999.983000040054 12345678.901000019163 60287.392681167 2023-12-09T09:25:27.652841+00:00 20000091.350000020117 28999999.999000068754 48000000.034999966621 12345678.898999990895 60287.392692769 2023-12-09T09:25:28.655239+00:00 20000091.352000001818 28999999.986999988556 48000000.031000018120 12345678.899999979883 60287.392704552 2023-12-09T09:25:29.673262+00:00 20000091.353999968618 29000000.006000038236 47999999.983999967575 12345678.901000019163 60287.392715973 2023-12-09T09:25:30.660043+00:00 20000091.352000001818 29000000.014999989420 47999999.930000066757 12345678.900000039488 60287.392727574 2023-12-09T09:25:31.662439+00:00 20000091.352000001818 29000000.013000011444 48000000.077999949455 12345678.899999979883 60287.392738996 2023-12-09T09:25:32.649214+00:00 20000091.353000041097 28999999.997999910265 47999999.991000063717 12345678.901000019163 60287.392750778 2023-12-09T09:25:33.667227+00:00 20000091.353999968618 29000000.003000020981 47999999.996999979019 12345678.901999950409 60287.392762199 2023-12-09T09:25:34.653997+00:00 20000091.346999999136 28999999.977000001818 47999999.998000033200 12345678.896999960765 60287.392773801 2023-12-09T09:25:35.656392+00:00 20000091.350999951363 29000000.004000000656 47999999.985999941826 12345678.899000050500 60287.392785403 2023-12-09T09:25:36.658794+00:00 20000091.356000069529 29000000.000999998301 48000000.004000067711 12345678.903000000864 60287.392797004 2023-12-09T09:25:37.661195+00:00 20000091.350999951363 29000000.004999998957 47999999.985999941826 12345678.899000050500 60287.392808606 2023-12-09T09:25:38.663590+00:00 20000091.351000070572 29000000.000000000000 47999999.988999992609 12345678.898999929428 60287.392820208 2023-12-09T09:25:39.665990+00:00 20000091.352999929339 29000000.004000011832 48000000.020000003278 12345678.901000019163 60287.392831810 2023-12-09T09:25:40.668392+00:00 20000091.353000041097 29000000.000000000000 48000000.006999999285 12345678.899999979883 60287.392843231 2023-12-09T09:25:41.655170+00:00 20000091.352000001818 28999999.983000010252 47999999.972000002861 12345678.899999979883 60287.392854833 2023-12-09T09:25:42.657566+00:00 20000091.350999951363 29000000.007999960333 48000000.041000008583 12345678.899000050500 60287.392866435 2023-12-09T09:25:43.659970+00:00 20000091.353000041097 29000000.011000040919 47999999.997000008821 12345678.901000019163 60287.392878037 2023-12-09T09:25:44.662377+00:00 20000091.355000019073 29000000.014999989420 47999999.995999991894 12345678.901000019163 60287.392889458 2023-12-09T09:25:45.649154+00:00 20000091.348000001162 28999999.977000001818 48000000.038999967277 12345678.898000000045 60287.392901240 2023-12-09T09:25:46.667175+00:00 20000091.350000001490 29000000.000000000000 47999999.955000042915 12345678.898999929428 60287.392912842 2023-12-09T09:25:47.669572+00:00 20000091.353999990970 28999999.998000029474 47999999.963999986649 12345678.901000019163 60287.392924263 2023-12-09T09:25:48.656348+00:00 20000091.350000001490 29000000.013000011444 48000000.045999996364 12345678.899999979883 60287.392935865 2023-12-09T09:25:49.658753+00:00 20000091.355000000447 28999999.984999950975 47999999.958999991417 12345678.899999979883 60287.392947467 2023-12-09T09:25:50.661163+00:00 20000091.350999999791 28999999.995999988168 47999999.975000016391 12345678.901000019163 60287.392959069 2023-12-09T09:25:51.663569+00:00 20000091.353999990970 28999999.999000009149 48000000.015999913216 12345678.901000019163 60287.392970490 2023-12-09T09:25:52.650341+00:00 20000091.351000010967 28999999.991000000387 48000000.057000041008 12345678.898000000045 60287.392982273 2023-12-09T09:25:53.668372+00:00 20000091.349999990314 29000000.013000011444 47999999.952000021935 12345678.899999979883 60287.392993694 2023-12-09T09:25:54.655146+00:00 20000091.353999998420 28999999.977000001818 48000000.054000020027 12345678.901000019163 60287.393005296 2023-12-09T09:25:55.657547+00:00 20000091.355000019073 29000000.021000031382 47999999.955999970436 12345678.901000019163 60287.393016898 2023-12-09T09:25:56.659952+00:00 20000091.346999969333 29000000.008999940008 47999999.955999970436 12345678.898000000045 60287.393028500 2023-12-09T09:25:57.662352+00:00 20000091.353000018746 29000000.004000071436 48000000.018000006676 12345678.899999979883 60287.393040102 2023-12-09T09:25:58.664756+00:00 20000091.352000001818 28999999.992999911308 48000000.004000067711 12345678.899999979883 60287.393051628 2023-12-09T09:25:59.660652+00:00 20000091.348999980837 28999999.986000061035 48000000.018000006676 12345678.899000050500 60287.393063305 2023-12-09T09:26:00.669550+00:00 20000091.361000001431 29000000.009999990463 48000000.044999957085 12345678.903999919072 60287.393074651 2023-12-09T09:26:01.649827+00:00 20000091.349000040442 29000000.016999959946 47999999.939000003040 12345678.899000050500 60287.393086433 2023-12-09T09:26:02.667846+00:00 20000091.346999999136 28999999.990000009537 48000000.059000000358 12345678.898000000045 60287.393097854 2023-12-09T09:26:03.654628+00:00 20000091.353999968618 28999999.989000078291 48000000.030000001192 12345678.901999950409 60287.393109456 2023-12-09T09:26:04.657025+00:00 20000091.354000028223 29000000.004999998957 47999999.958999991417 12345678.899000050500 60287.393121239 2023-12-09T09:26:05.675054+00:00 20000091.349999960512 28999999.993999961764 47999999.945999979973 12345678.899000050500 60287.393132660 2023-12-09T09:26:06.661836+00:00 20000091.351000010967 29000000.003999948502 48000000.050999999046 12345678.899999979883 60287.393144262 2023-12-09T09:26:07.664235+00:00 20000091.352000001818 28999999.991000059992 47999999.919000029564 12345678.899999979883 60287.393155683 2023-12-09T09:26:08.651010+00:00 20000091.352000001818 29000000.004999998957 48000000.093999981880 12345678.899999979883 60287.393167466 2023-12-09T09:26:09.669031+00:00 20000091.354000028223 29000000.024000048637 47999999.990000009537 12345678.901000019163 60287.393178887 2023-12-09T09:26:10.655809+00:00 20000091.350999951363 28999999.996999979019 47999999.967000007629 12345678.899000050500 60287.393190489 2023-12-09T09:26:11.658213+00:00 20000091.351000010967 28999999.991000000387 48000000.008999936283 12345678.900999899954 60287.393202091 2023-12-09T09:26:12.660616+00:00 20000091.353999968618 29000000.018000010401 48000000.021000027657 12345678.899000050500 60287.393213692 2023-12-09T09:26:13.663008+00:00 20000091.352000001818 28999999.988999988884 47999999.983999967575 12345678.901999950409 60287.393225294 2023-12-09T09:26:14.665398+00:00 20000091.349000100046 28999999.989000011235 48000000.024000048637 12345678.898000000045 60287.393236715 2023-12-09T09:26:15.652173+00:00 20000091.352000001818 29000000.008000001311 48000000.019000053406 12345678.899000000209 60287.393248498 2023-12-09T09:26:16.670200+00:00 20000091.354999899864 28999999.990000009537 47999999.952999949455 12345678.902000000700 60287.393259919 2023-12-09T09:26:17.656971+00:00 20000091.352000001818 28999999.994999971241 47999999.988000042737 12345678.900000000373 60287.393271521 2023-12-09T09:26:18.659373+00:00 20000091.353000041097 28999999.992000009865 47999999.978999972343 12345678.900000000373 60287.393283122 2023-12-09T09:26:19.661767+00:00 20000091.348999980837 29000000.015999998897 47999999.993000030518 12345678.900000000373 60287.393294724 2023-12-09T09:26:20.664161+00:00 20000091.355000019073 29000000.024999979883 48000000.077000021935 12345678.901000009850 60287.393306145 2023-12-09T09:26:21.650934+00:00 20000091.352000001818 28999999.972999989986 47999999.966999888420 12345678.899999989197 60287.393317747 2023-12-09T09:26:22.653334+00:00 20000091.352000001818 28999999.989000018686 47999999.945000052452 12345678.899000000209 60287.393329530 2023-12-09T09:26:23.671357+00:00 20000091.350000020117 29000000.013000011444 48000000.032000012696 12345678.899000000209 60287.393340951 2023-12-09T09:26:24.658134+00:00 20000091.353000041097 28999999.977000001818 48000000.031999990344 12345678.900999989361 60287.393352552 2023-12-09T09:26:25.660531+00:00 20000091.353999968618 29000000.004000011832 48000000.012999996543 12345678.900000009686 60287.393364154 2023-12-09T09:26:26.662933+00:00 20000091.352000001818 29000000.022999998182 47999999.981000013649 12345678.900000009686 60287.393375756 2023-12-09T09:26:27.665336+00:00 20000091.348999980837 29000000.004999998957 48000000.017999976873 12345678.898000000045 60287.393387177 2023-12-09T09:26:28.652116+00:00 20000091.352000001818 29000000.000000000000 47999999.990000009537 12345678.900999989361 60287.393398960 2023-12-09T09:26:29.670127+00:00 20000091.355000019073 28999999.975000020117 48000000.007000029087 12345678.900000009686 60287.393410380 2023-12-09T09:26:30.656883+00:00 20000091.352000001818 29000000.032999988645 47999999.967999987304 12345678.900999989361 60287.393421982 2023-12-09T09:26:31.659286+00:00 20000091.350999951363 28999999.975999951363 48000000.005000002682 12345678.900999989361 60287.393433584 2023-12-09T09:26:32.661689+00:00 20000091.353000041097 28999999.991999980062 47999999.999000012875 12345678.899000020698 60287.393445186 2023-12-09T09:26:33.664090+00:00 20000091.350000020117 29000000.011000040919 48000000.012000016868 12345678.899999979883 60287.393456788 2023-12-09T09:26:34.666483+00:00 20000091.352999929339 28999999.973000049591 47999999.946999907494 12345678.899000020698 60287.393468209 2023-12-09T09:26:35.653258+00:00 20000091.352000001818 29000000.046000000089 48000000.121000051498 12345678.899999979883 60287.393479992 2023-12-09T09:26:36.671281+00:00 20000091.351000070572 28999999.989999890327 47999999.952999949455 12345678.900000039488 60287.393491413 2023-12-09T09:26:37.658052+00:00 20000091.352999929339 28999999.983000040054 47999999.953000068665 12345678.900999959558 60287.393503014 2023-12-09T09:26:38.660455+00:00 20000091.353000041097 29000000.009999990463 48000000.018999926746 12345678.898999990895 60287.393514541 2023-12-09T09:26:39.656356+00:00 20000091.350000001490 28999999.991000059992 47999999.986000061035 12345678.900000039488 60287.393526218 2023-12-09T09:26:40.665267+00:00 20000091.353000000119 29000000.013999938965 48000000.021999962628 12345678.899999979883 60287.393537820 2023-12-09T09:26:41.667661+00:00 20000091.350000008941 28999999.976000070572 47999999.967000007629 12345678.900000039488 60287.393549347 2023-12-09T09:26:42.663555+00:00 20000091.353000000119 29000000.028000000864 48000000.045999996364 12345678.899999979883 60287.393561024 2023-12-09T09:26:43.672468+00:00 20000091.353000000119 28999999.993999961764 47999999.994999997318 12345678.899999979883 60287.393572370 2023-12-09T09:26:44.652741+00:00 20000091.353999990970 28999999.991999980062 47999999.981999993324 12345678.901000019163 60287.393584152 2023-12-09T09:26:45.670766+00:00 20000091.348000001162 29000000.013000011444 48000000.032999999821 12345678.898999990895 60287.393595573 2023-12-09T09:26:46.657548+00:00 20000091.351000010967 28999999.993999961764 47999999.981000013649 12345678.898999990895 60287.393607175 2023-12-09T09:26:47.659954+00:00 20000091.354999989271 28999999.998000029474 47999999.951999992132 12345678.902000010014 60287.393618597 2023-12-09T09:26:48.646736+00:00 20000091.349000010639 28999999.978999998420 48000000.009000003338 12345678.898999990895 60287.393630379 2023-12-09T09:26:49.664765+00:00 20000091.356000009924 29000000.002000000328 48000000.009000003338 12345678.901000019163 60287.393641981 2023-12-09T09:26:50.667156+00:00 20000091.350999981165 29000000.032000001520 48000000.084999978542 12345678.899999979883 60287.393653402 2023-12-09T09:26:51.653929+00:00 20000091.352000001818 28999999.997000008821 47999999.947000026703 12345678.901000019163 60287.393665185 2023-12-09T09:26:52.671962+00:00 20000091.351000010967 28999999.999000001699 47999999.985000006855 12345678.897000009194 60287.393676606 2023-12-09T09:26:53.658744+00:00 20000091.353999968618 28999999.979999989271 47999999.997999973595 12345678.903000000864 60287.393688207 2023-12-09T09:26:54.661149+00:00 20000091.350000020117 29000000.021000001580 47999999.967999987304 12345678.897000009194 60287.393699629 2023-12-09T09:26:55.647927+00:00 20000091.355000019073 29000000.030000001192 48000000.049000017345 12345678.901999950409 60287.393711411 2023-12-09T09:26:56.665943+00:00 20000091.353999968618 28999999.962999999523 48000000.011000037193 12345678.902000010014 60287.393722832 2023-12-09T09:26:57.652722+00:00 20000091.352000001818 29000000.008000019938 47999999.980999946594 12345678.898999990895 60287.393734434 2023-12-09T09:26:58.655118+00:00 20000091.347999989986 28999999.991000000387 48000000.016999959946 12345678.898000000045 60287.393746217 2023-12-09T09:26:59.673138+00:00 20000091.353000041097 29000000.003000020981 48000000.001000046730 12345678.901000019163 60287.393757638 2023-12-09T09:27:00.659908+00:00 20000091.350999951363 28999999.998999949545 47999999.978999972343 12345678.899000050500 60287.393769240 2023-12-09T09:27:01.662306+00:00 20000091.352000001818 29000000.002000030130 48000000.060000061989 12345678.899999979883 60287.393780661 2023-12-09T09:27:02.649078+00:00 20000091.355000019073 28999999.991000000387 47999999.944000013173 12345678.901999950409 60287.393792443 2023-12-09T09:27:03.667102+00:00 20000091.350000020117 29000000.022000011057 47999999.991999976337 12345678.899000050500 60287.393803864 2023-12-09T09:27:04.653871+00:00 20000091.351000010967 29000000.000000000000 48000000.005000002682 12345678.898999929428 60287.393815466 2023-12-09T09:27:05.656264+00:00 20000091.353999968618 28999999.977999988943 48000001.005000002682 12345678.901000019163 60287.393827068 2023-12-09T09:27:06.658663+00:00 20000091.350999951363 28999999.992999970913 47999999.988000042737 12345678.899999979883 60287.393838670 2023-12-09T09:27:07.661062+00:00 20000091.351000070572 28999999.983000040054 48000000.003999948502 12345678.900000099093 60287.393850272 2023-12-09T09:27:08.663466+00:00 20000091.352999929339 29000000.051999930292 48000000.004000008106 12345678.899999979883 60287.393861874 2023-12-09T09:27:09.665870+00:00 20000091.354000091553 29000000.016000028700 47999999.984999977052 12345678.899999979883 60287.393873475 2023-12-09T09:27:10.668269+00:00 20000091.348999980837 28999999.963000059128 48000000.036000013351 12345678.899000050500 60287.393884896 2023-12-09T09:27:11.655046+00:00 20000091.352000001818 28999999.983999971300 47999999.997000008821 12345678.899999979883 60287.393896498 2023-12-09T09:27:12.657436+00:00 20000091.355000019073 28999999.998999949545 47999999.948000006378 12345678.901000019163 60287.393908100 2023-12-09T09:27:13.659843+00:00 20000091.350000020117 29000000.000000000000 48000000.098999977112 12345678.900999899954 60287.393919702 2023-12-09T09:27:14.662248+00:00 20000091.352999929339 29000000.009000059217 47999999.895999968052 12345678.898000000045 60287.393931123 2023-12-09T09:27:15.649022+00:00 20000091.348999980837 29000000.004999998957 48000000.018000006676 12345678.898000000045 60287.393942906 2023-12-09T09:27:16.667046+00:00 20000091.352000001818 29000000.005999919027 48000000.064000010490 12345678.902000069618 60287.393954508 2023-12-09T09:27:17.669449+00:00 20000091.356000069529 28999999.982000108808 47999999.917999982834 12345678.901000019163 60287.393965929 2023-12-09T09:27:18.656227+00:00 20000091.350000020117 28999999.981999989599 48000000.043999969959 12345678.898999929428 60287.393977530 2023-12-09T09:27:19.658629+00:00 20000091.350999951363 29000000.021999958903 48000000.022000066936 12345678.899999979883 60287.393989132 2023-12-09T09:27:20.661033+00:00 20000091.352000001818 29000000.011000040919 47999999.998000033200 12345678.899000050500 60287.394000734 2023-12-09T09:27:21.663434+00:00 20000091.353000041097 28999999.969999909401 47999999.934000022709 12345678.901999950409 60287.394012261 2023-12-09T09:27:22.659325+00:00 20000091.352000001818 29000000.034000039101 48000000.064999938011 12345678.900000099093 60287.394023938 2023-12-09T09:27:23.668229+00:00 20000091.352000001818 29000000.016000028700 48000000.009999990463 12345678.898999929428 60287.394035283 2023-12-09T09:27:24.648502+00:00 20000091.352000001818 28999999.972999930382 47999999.968999981880 12345678.899999979883 60287.394047067 2023-12-09T09:27:25.666532+00:00 20000091.352999929339 29000000.030000001192 48000000.005000002682 12345678.901000019163 60287.394058487 2023-12-09T09:27:26.653319+00:00 20000091.353000041097 28999999.978000000119 48000000.008000023663 12345678.899000050500 60287.394070089 2023-12-09T09:27:27.655723+00:00 20000091.353000041097 28999999.998000010848 47999999.991999976337 12345678.901999950409 60287.394081691 2023-12-09T09:27:28.658125+00:00 20000091.345999959856 28999999.988999988884 47999999.945999979973 12345678.898000000045 60287.394093293 2023-12-09T09:27:29.660525+00:00 20000091.358999971300 29000000.013000000268 48000000.103000037372 12345678.901000019163 60287.394104895 2023-12-09T09:27:30.662928+00:00 20000091.346999999136 28999999.981000009924 47999999.964000001550 12345678.899000050500 60287.394116316 2023-12-09T09:27:31.649704+00:00 20000091.353999968618 29000000.018000010401 47999999.976000003517 12345678.900999899954 60287.394128099 2023-12-09T09:27:32.667727+00:00 20000091.353000041097 29000000.005999978632 48000000.049000009894 12345678.900000099093 60287.394139520 2023-12-09T09:27:33.654507+00:00 20000091.348000001162 28999999.992000009865 47999999.951999992132 12345678.898999929428 60287.394151121 2023-12-09T09:27:34.656906+00:00 20000091.353000000119 28999999.987999979407 47999999.995999991894 12345678.899999979883 60287.394162543 2023-12-09T09:27:35.643691+00:00 20000091.356000009924 29000000.027000010014 48000000.046000033617 12345678.901000019163 60287.394174325 2023-12-09T09:27:36.661711+00:00 20000091.350999999791 28999999.979000028223 47999999.975999951363 12345678.899999979883 60287.394185927 2023-12-09T09:27:37.664106+00:00 20000091.352000001818 29000000.002999961376 47999999.952000021935 12345678.900000099093 60287.394197349 2023-12-09T09:27:38.650890+00:00 20000091.350000008941 29000000.002000030130 48000000.018000006676 12345678.898000000045 60287.394209131 2023-12-09T09:27:39.668905+00:00 20000091.352000001818 29000000.019999980927 47999999.969999969006 12345678.900999899954 60287.394220552 2023-12-09T09:27:40.655683+00:00 20000091.350999981165 28999999.989000018686 48000000.087999999523 12345678.900000099093 60287.394232154 2023-12-09T09:27:41.658090+00:00 20000091.353999998420 29000000.025999959558 47999999.981999993324 12345678.901000000536 60287.394243756 2023-12-09T09:27:42.660493+00:00 20000091.349000010639 28999999.986000001431 48000000.018000006676 12345678.899000000209 60287.394255358 2023-12-09T09:27:43.662893+00:00 20000091.356999989599 28999999.956000030041 47999999.976999998093 12345678.901000000536 60287.394266779 2023-12-09T09:27:44.649668+00:00 20000091.349000010639 29000000.018999930471 47999999.996999979019 12345678.898000000045 60287.394278381 2023-12-09T09:27:45.652067+00:00 20000091.352999988943 29000000.000000000000 48000000.015000097454 12345678.900000000373 60287.394290163 2023-12-09T09:27:46.670089+00:00 20000091.352000001818 29000000.004999998957 47999999.992999911308 12345678.901000009850 60287.394301584 2023-12-09T09:27:47.656869+00:00 20000091.351000010967 29000000.004000071436 47999999.968999981880 12345678.899999989197 60287.394313186 2023-12-09T09:27:48.659272+00:00 20000091.355000019073 28999999.978000041097 48000000.049000017345 12345678.901000009850 60287.394324788 2023-12-09T09:27:49.661675+00:00 20000091.347999989986 29000000.029999971390 47999999.976999998093 12345678.898999990895 60287.394336390 2023-12-09T09:27:50.664077+00:00 20000091.351000010967 28999999.988999959081 48000000.027000069618 12345678.900000009686 60287.394347811 2023-12-09T09:27:51.650854+00:00 20000091.355000019073 28999999.996000051498 47999999.944000013173 12345678.901000009850 60287.394359413 2023-12-09T09:27:52.653253+00:00 20000091.350999951363 29000000.005999919027 48000000.032000012696 12345678.898999990895 60287.394371015 2023-12-09T09:27:53.655649+00:00 20000091.354000028223 29000000.011000040919 48000000.004000000656 12345678.900999989361 60287.394382617 2023-12-09T09:27:54.658049+00:00 20000091.348999980837 28999999.968000050634 47999999.942000001669 12345678.898000000045 60287.394394218 2023-12-09T09:27:55.660454+00:00 20000091.355000019073 29000000.018999930471 48000000.009999990463 12345678.900999989361 60287.394405820 2023-12-09T09:27:56.662854+00:00 20000091.349999960512 29000000.003000020981 48000000.006999999285 12345678.901000019163 60287.394417422 2023-12-09T09:27:57.665247+00:00 20000091.354000028223 28999999.983000040054 48000000.060999989510 12345678.900000009686 60287.394428843 2023-12-09T09:27:58.652018+00:00 20000091.351999938488 29000000.015999909490 48000000.009999990463 12345678.899999979883 60287.394440445 2023-12-09T09:27:59.654418+00:00 20000091.349000100046 28999999.991999980062 47999999.922000050545 12345678.899000020698 60287.394452046 2023-12-09T09:28:00.656801+00:00 20000091.352999929339 28999999.998000029474 48000000.001999966800 12345678.899999979883 60287.394463648 2023-12-09T09:28:01.659204+00:00 20000091.352000001818 29000000.008000019938 48000000.041000008583 12345678.900000009686 60287.394475175 2023-12-09T09:28:02.655101+00:00 20000091.352000001818 29000000.002000000328 47999999.994000017643 12345678.900000009686 60287.394486852 2023-12-09T09:28:03.664003+00:00 20000091.352000001818 29000000.010000009090 47999999.978999972343 12345678.899999979883 60287.394498453 2023-12-09T09:28:04.666405+00:00 20000091.354000091553 28999999.989999990910 47999999.991999976337 12345678.901000019163 60287.394509980 2023-12-09T09:28:05.662300+00:00 20000091.352000001818 29000000.011000011116 48000000.029000036418 12345678.898999990895 60287.394521657 2023-12-09T09:28:06.671206+00:00 20000091.352000001818 28999999.979999989271 48000000.005000002682 12345678.901000019163 60287.394533003 2023-12-09T09:28:07.651477+00:00 20000091.349999900907 28999999.991000000387 47999999.962000012398 12345678.898999990895 60287.394544786 2023-12-09T09:28:08.669500+00:00 20000091.355000019073 29000000.029000010341 48000000.003999948502 12345678.902000010014 60287.394556207 2023-12-09T09:28:09.656279+00:00 20000091.350000020117 28999999.984999980778 47999999.973999977112 12345678.898000000045 60287.394567809 2023-12-09T09:28:10.658683+00:00 20000091.353999968618 29000000.004000011832 48000000.025000102818 12345678.900999959558 60287.394579230 2023-12-09T09:28:11.645463+00:00 20000091.352000001818 28999999.980999980122 48000000.031999953091 12345678.900000039488 60287.394591013 2023-12-09T09:28:12.663487+00:00 20000091.348999980837 28999999.987000048161 47999999.983000040054 12345678.898000000045 60287.394602614 2023-12-09T09:28:13.665885+00:00 20000091.352000001818 29000000.014999989420 48000000.010999917984 12345678.900999959558 60287.394614035 2023-12-09T09:28:14.652661+00:00 20000091.354000091553 29000000.013999998569 48000000.008000023663 12345678.901000019163 60287.394625818 2023-12-09T09:28:15.670680+00:00 20000091.350000020117 29000000.019999980927 48000000.016000002623 12345678.898999990895 60287.394637239 2023-12-09T09:28:16.657461+00:00 20000091.352999929339 28999999.984000030905 47999999.971000000834 12345678.901000019163 60287.394648841 2023-12-09T09:28:17.659858+00:00 20000091.353000041097 29000000.004999998957 48000000.001000002027 12345678.898999990895 60287.394660262 2023-12-09T09:28:18.646635+00:00 20000091.352000001818 29000000.001999970526 48000000.006999999285 12345678.901000019163 60287.394672045 2023-12-09T09:28:19.664654+00:00 20000091.350000020117 29000000.001000050455 48000000.047000020742 12345678.899999979883 60287.394683466 2023-12-09T09:28:20.651433+00:00 20000091.352000001818 28999999.992999911308 47999999.896999962628 12345678.898000000045 60287.394695068 2023-12-09T09:28:21.653831+00:00 20000091.353999968618 28999999.996000051498 47999999.986000001431 12345678.903000000864 60287.394706850 2023-12-09T09:28:22.671852+00:00 20000091.352000001818 28999999.993999961764 48000000.037000000477 12345678.898999990895 60287.394718271 2023-12-09T09:28:23.658637+00:00 20000091.352999929339 29000000.020000100136 48000000.030000030994 12345678.900000039488 60287.394729873 2023-12-09T09:28:24.661044+00:00 20000091.350000020117 28999999.981999989599 47999999.965999960899 12345678.898999929428 60287.394741294 2023-12-09T09:28:25.647827+00:00 20000091.356000069529 29000000.007999900728 48000000.035000033677 12345678.900000099093 60287.394753077 2023-12-09T09:28:26.665841+00:00 20000091.346999999136 29000000.002000089735 48000000.014999993145 12345678.899999979883 60287.394764498 2023-12-09T09:28:27.652620+00:00 20000091.352000001818 29000000.003000020981 48000000.011000037193 12345678.898999929428 60287.394776100 2023-12-09T09:28:28.655016+00:00 20000091.355000000447 28999999.987999919802 47999999.940999977291 12345678.902000069618 60287.394787702 2023-12-09T09:28:29.657418+00:00 20000091.350999999791 29000000.019000049680 47999999.981999993324 12345678.898999929428 60287.394799303 2023-12-09T09:28:30.659822+00:00 20000091.350999999791 28999999.982999920845 48000000.050999999046 12345678.900000099093 60287.394810905 2023-12-09T09:28:31.662221+00:00 20000091.353000000119 28999999.993000030518 48000000.023000001907 12345678.900999899954 60287.394822326 2023-12-09T09:28:32.649004+00:00 20000091.351000010967 29000000.011999960989 47999999.967999942601 12345678.899000050500 60287.394834109 2023-12-09T09:28:33.667024+00:00 20000091.348999980837 29000000.018000010401 48000000.025000102818 12345678.899999979883 60287.394845530 2023-12-09T09:28:34.653800+00:00 20000091.353999998420 28999999.993000030518 48000000.006999969482 12345678.899999979883 60287.394857132 2023-12-09T09:28:35.656192+00:00 20000091.352000001818 29000000.014000058174 47999999.988999962807 12345678.899000050500 60287.394868734 2023-12-09T09:28:36.658594+00:00 20000091.350000020117 29000000.013000011444 48000000.036000013351 12345678.899999979883 60287.394880336 2023-12-09T09:28:37.660995+00:00 20000091.356999989599 28999999.935999989510 47999999.909999996424 12345678.902000069618 60287.394891757 2023-12-09T09:28:38.647763+00:00 20000091.349000010639 29000000.016999959946 48000000.050000011921 12345678.898999929428 60287.394903359 2023-12-09T09:28:39.650163+00:00 20000091.352999988943 29000000.004000000656 47999999.984999999404 12345678.899999979883 60287.394915141 2023-12-09T09:28:40.668181+00:00 20000091.354000028223 29000000.022999998182 47999999.937000006437 12345678.900000099093 60287.394926562 2023-12-09T09:28:41.654955+00:00 20000091.352000001818 28999999.989999998361 48000000.083999991417 12345678.900999899954 60287.394938164 2023-12-09T09:28:42.657354+00:00 20000091.350999951363 28999999.999000001699 48000000.022000007331 12345678.899000050500 60287.394949766 2023-12-09T09:28:43.659757+00:00 20000091.354000028223 28999999.969999998808 47999999.912000000477 12345678.901999950409 60287.394961367 2023-12-09T09:28:44.662152+00:00 20000091.351000010967 29000000.030999988317 48000000.047999978065 12345678.898000000045 60287.394972894 2023-12-09T09:28:45.658049+00:00 20000091.350999951363 28999999.987000018358 47999999.979000031948 12345678.899000050500 60287.394984571 2023-12-09T09:28:46.666958+00:00 20000091.351000010967 29000000.021999981254 48000000.045999936759 12345678.899999979883 60287.394995917 2023-12-09T09:28:47.647234+00:00 20000091.354000028223 28999999.994000021368 47999999.977000057697 12345678.902000069618 60287.395007700 2023-12-09T09:28:48.665256+00:00 20000091.356000009924 29000000.010000020266 48000000.023999929428 12345678.900999899954 60287.395019302 2023-12-09T09:28:49.667658+00:00 20000091.347999989986 28999999.984999950975 48000000.012000076473 12345678.898000000045 60287.395030723 2023-12-09T09:28:50.654441+00:00 20000091.351000010967 28999999.977000001818 47999999.911999940872 12345678.900000099093 60287.395042324 2023-12-09T09:28:51.656845+00:00 20000091.354999959469 29000000.007000029087 48000000.067999958992 12345678.903000000864 60287.395053926 2023-12-09T09:28:52.659247+00:00 20000091.346999999136 28999999.971000019461 47999999.998000033200 12345678.896999960765 60287.395065528 2023-12-09T09:28:53.661651+00:00 20000091.353999968618 29000000.030999958515 47999999.981999993324 12345678.901000019163 60287.395076949 2023-12-09T09:28:54.648424+00:00 20000091.349000100046 28999999.993000030518 47999999.952000021935 12345678.898000000045 60287.395088732 2023-12-09T09:28:55.666445+00:00 20000091.355999950320 29000000.013000011444 48000000.052000053227 12345678.901000019163 60287.395100153 2023-12-09T09:28:56.653223+00:00 20000091.352000001818 28999999.987999979407 47999999.967000007629 12345678.899999979883 60287.395111755 2023-12-09T09:28:57.655623+00:00 20000091.350000020117 29000000.014999989420 48000000.011999957263 12345678.899999979883 60287.395123357 2023-12-09T09:28:58.658022+00:00 20000091.350999951363 28999999.991999980062 48000000.032999992371 12345678.899999979883 60287.395134958 2023-12-09T09:28:59.660422+00:00 20000091.353000041097 29000000.009000059217 47999999.993000000715 12345678.899999979883 60287.395146560 2023-12-09T09:29:00.662818+00:00 20000091.353999968618 28999999.990000009537 48000000.007999986410 12345678.901000019163 60287.395157982 2023-12-09T09:29:01.649602+00:00 20000091.353000041097 28999999.988999959081 47999999.935999996960 12345678.901000019163 60287.395169764 2023-12-09T09:29:02.667623+00:00 20000091.352000001818 29000000.013000011444 48000000.053000003099 12345678.898000000045 60287.395181185 2023-12-09T09:29:03.654400+00:00 20000091.350999951363 28999999.996999979019 48000000.009999990463 12345678.899999979883 60287.395192787 2023-12-09T09:29:04.656798+00:00 20000091.352000001818 29000000.014000058174 48000000.023000001907 12345678.899999979883 60287.395204208 2023-12-09T09:29:05.643581+00:00 20000091.348999980837 28999999.965999960899 47999999.954000003636 12345678.899000050500 60287.395215991 2023-12-09T09:29:06.661608+00:00 20000091.354000091553 29000000.051999930292 48000000.005999982357 12345678.901000019163 60287.395227592 2023-12-09T09:29:07.664009+00:00 20000091.352000001818 28999999.959000110626 48000000.019000053406 12345678.901000019163 60287.395239014 2023-12-09T09:29:08.650783+00:00 20000091.349999900907 29000000.014999989420 47999999.913999967277 12345678.898000000045 60287.395250796 2023-12-09T09:29:09.668803+00:00 20000091.354000091553 28999999.995999928564 48000000.084999978542 12345678.901000000536 60287.395262217 2023-12-09T09:29:10.655583+00:00 20000091.349999900907 28999999.986000061035 47999999.948000006378 12345678.900000000373 60287.395273819 2023-12-09T09:29:11.657983+00:00 20000091.356000069529 29000000.026000019163 47999999.993000030518 12345678.900000000373 60287.395285240 2023-12-09T09:29:12.644767+00:00 20000091.352000001818 28999999.990999940783 48000000.024999983609 12345678.900000000373 60287.395297023 2023-12-09T09:29:13.662792+00:00 20000091.350000020117 28999999.991000059992 48000000.052999973297 12345678.901000009850 60287.395308444 2023-12-09T09:29:14.649568+00:00 20000091.352000001818 29000000.011999960989 47999999.970000028610 12345678.898999990895 60287.395320046 2023-12-09T09:29:15.651962+00:00 20000091.356999989599 29000000.004999998957 47999999.998999953270 12345678.901000009850 60287.395331828 2023-12-09T09:29:16.669984+00:00 20000091.350000020117 28999999.995999999344 48000000.034000039101 12345678.899000000209 60287.395343250 2023-12-09T09:29:17.656760+00:00 20000091.349999900907 29000000.011999998242 47999999.945000052452 12345678.899999989197 60287.395354851 2023-12-09T09:29:18.659162+00:00 20000091.352000001818 28999999.991999991238 48000000.010999917984 12345678.900000009686 60287.395366454 2023-12-09T09:29:19.661570+00:00 20000091.353000041097 29000000.005000010133 48000000.014999993145 12345678.900000009686 60287.395378055 2023-12-09T09:29:20.663970+00:00 20000091.350999999791 29000000.012999981642 48000000.014000058174 12345678.899999979883 60287.395389476 2023-12-09T09:29:21.650738+00:00 20000091.353999998420 28999999.973000019789 47999999.963999986649 12345678.902000010014 60287.395401078 2023-12-09T09:29:22.653141+00:00 20000091.349999990314 28999999.998999979347 47999999.998000003397 12345678.898000000045 60287.395412680 2023-12-09T09:29:23.655540+00:00 20000091.350000008941 28999999.996000021696 48000000.043999999762 12345678.898999990895 60287.395424282 2023-12-09T09:29:24.657939+00:00 20000091.355000000447 28999999.995000001043 47999999.962999999523 12345678.901000019163 60287.395435884 2023-12-09T09:29:25.660346+00:00 20000091.352000001818 29000000.032999988645 48000000.004000008106 12345678.898999990895 60287.395447486 2023-12-09T09:29:26.662745+00:00 20000091.350999999791 28999999.982999980450 48000000.029999971390 12345678.900999989361 60287.395459088 2023-12-09T09:29:27.665159+00:00 20000091.351000010967 28999999.991000000387 48000000.010000050068 12345678.900000009686 60287.395470614 2023-12-09T09:29:28.661054+00:00 20000091.354999989271 29000000.011000040919 48000000.000000000000 12345678.900000009686 60287.395482216 2023-12-09T09:29:29.663458+00:00 20000091.352000001818 28999999.978999968618 47999999.970999963582 12345678.900999989361 60287.395493637 2023-12-09T09:29:30.650236+00:00 20000091.349999990314 29000000.022000011057 47999999.962999999523 12345678.898999990895 60287.395505239 2023-12-09T09:29:31.652639+00:00 20000091.353999998420 28999999.981000009924 48000000.031000018120 12345678.900000039488 60287.395516841 2023-12-09T09:29:32.655040+00:00 20000091.352000031620 29000000.016999959946 48000000.012999951839 12345678.900999959558 60287.395528443 2023-12-09T09:29:33.657446+00:00 20000091.352000001818 28999999.992000039667 47999999.992000102997 12345678.900000039488 60287.395540045 2023-12-09T09:29:34.659851+00:00 20000091.348999980837 28999999.998000029474 47999999.970999963582 12345678.898000000045 60287.395551647 2023-12-09T09:29:35.662252+00:00 20000091.353999968618 29000000.019999980927 47999999.998000033200 12345678.900999959558 60287.395563249 2023-12-09T09:29:36.664652+00:00 20000091.353000041097 28999999.967000011355 48000000.032999992371 12345678.900000039488 60287.395574669 2023-12-09T09:29:37.651433+00:00 20000091.351000010967 29000000.016999959946 47999999.980000019073 12345678.898999990895 60287.395586271 2023-12-09T09:29:38.653837+00:00 20000091.352000001818 29000000.014000058174 48000000.038999922574 12345678.899999979883 60287.395597873 2023-12-09T09:29:39.656246+00:00 20000091.349999960512 28999999.978999968618 47999999.966000080109 12345678.900000039488 60287.395609475 2023-12-09T09:29:40.658651+00:00 20000091.352999988943 28999999.996999979019 47999999.987999923527 12345678.900999959558 60287.395620896 2023-12-09T09:29:41.645428+00:00 20000091.352000001818 29000000.019000049680 47999999.997000098228 12345678.901000019163 60287.395632679 2023-12-09T09:29:42.663440+00:00 20000091.354000028223 28999999.997999910265 47999999.993999958038 12345678.898999990895 60287.395644281 2023-12-09T09:29:43.665841+00:00 20000091.350000020117 29000000.003000020981 48000000.062999956310 12345678.899999979883 60287.395655702 2023-12-09T09:29:44.652619+00:00 20000091.353999968618 28999999.986999988556 47999999.992000013590 12345678.901000019163 60287.395667303 2023-12-09T09:29:45.655024+00:00 20000091.352000001818 29000000.001999970526 47999999.947999998927 12345678.898000000045 60287.395678905 2023-12-09T09:29:46.657424+00:00 20000091.350000020117 29000000.003000020981 48000000.058999992907 12345678.901000019163 60287.395690507 2023-12-09T09:29:47.659825+00:00 20000091.352000001818 29000000.004999998957 47999999.991000026464 12345678.899999979883 60287.395701928 2023-12-09T09:29:48.646607+00:00 20000091.356999989599 29000000.003000020981 48000000.033999979496 12345678.901000019163 60287.395713711 2023-12-09T09:29:49.664632+00:00 20000091.348999980837 28999999.988000039011 47999999.970999993384 12345678.898999990895 60287.395725132 2023-12-09T09:29:50.651415+00:00 20000091.352000001818 28999999.990999940783 47999999.976000010967 12345678.899999979883 60287.395736734 2023-12-09T09:29:51.653821+00:00 20000091.353999968618 29000000.027000069618 47999999.940999977291 12345678.900999959558 60287.395748517 2023-12-09T09:29:52.671843+00:00 20000091.348000049591 28999999.973999980837 48000000.031000018120 12345678.898000000045 60287.395759938 2023-12-09T09:29:53.658616+00:00 20000091.356999989599 29000000.011999998242 48000000.036000013351 12345678.902000069618 60287.395771540 2023-12-09T09:29:54.661022+00:00 20000091.348999980837 29000000.000000000000 48000000.061000049114 12345678.898000000045 60287.395782961 2023-12-09T09:29:55.647805+00:00 20000091.352000001818 28999999.996000010520 47999999.936999917030 12345678.899999979883 60287.395794744 2023-12-09T09:29:56.665829+00:00 20000091.355000019073 28999999.978999998420 48000000.037000060081 12345678.901999950409 60287.395806164 2023-12-09T09:29:57.652604+00:00 20000091.350000020117 29000000.027999978513 47999999.962000012398 12345678.899000050500 60287.395817766 2023-12-09T09:29:58.655005+00:00 20000091.355000019073 29000000.001000020653 48000000.038999922574 12345678.901999950409 60287.395829368 2023-12-09T09:29:59.657404+00:00 20000091.348999980837 28999999.990000009537 47999999.968000046909 12345678.898000000045 60287.395840970 2023-12-09T09:30:00.659795+00:00 20000091.352000001818 28999999.984000001103 47999999.904999971390 12345678.900000099093 60287.395852572 2023-12-09T09:30:01.662202+00:00 20000091.352000001818 29000000.019999980927 48000000.047000050545 12345678.901999950409 60287.395863993 2023-12-09T09:30:02.648979+00:00 20000091.348999980837 29000000.022999998182 48000000.024999983609 12345678.896999960765 60287.395875776 2023-12-09T09:30:03.667010+00:00 20000091.353000041097 28999999.975000020117 47999999.983000040054 12345678.901000019163 60287.395887197 2023-12-09T09:30:04.653784+00:00 20000091.353999968618 28999999.973999980837 47999999.950999982655 12345678.901000019163 60287.395898798 2023-12-09T09:30:05.656189+00:00 20000091.352000001818 29000000.039000030607 48000000.054999947548 12345678.898000000045 60287.395910400 2023-12-09T09:30:06.658589+00:00 20000091.350000020117 28999999.979999959469 47999999.954000003636 12345678.899999979883 60287.395922002 2023-12-09T09:30:07.661000+00:00 20000091.350999951363 28999999.999000009149 48000000.055999986827 12345678.899000050500 60287.395933529 2023-12-09T09:30:08.656892+00:00 20000091.356000069529 29000000.028999980539 47999999.985000006855 12345678.903000000864 60287.395945131 2023-12-09T09:30:09.659299+00:00 20000091.350999951363 28999999.972999989986 48000000.000000000000 12345678.899999979883 60287.395956808 2023-12-09T09:30:10.668207+00:00 20000091.350999951363 29000000.013999998569 47999999.993999987841 12345678.899000050500 60287.395968154 2023-12-09T09:30:11.648485+00:00 20000091.353000041097 28999999.995999988168 48000000.004000008106 12345678.900999899954 60287.395979936 2023-12-09T09:30:12.666498+00:00 20000091.350999951363 29000000.004999998957 48000000.051999993622 12345678.899000050500 60287.395991358 2023-12-09T09:30:13.653280+00:00 20000091.352000001818 28999999.996999979019 47999999.981999993324 12345678.901000019163 60287.396002959 2023-12-09T09:30:14.655685+00:00 20000091.350999999791 28999999.995000001043 48000000.002000026405 12345678.898000000045 60287.396014561 2023-12-09T09:30:15.658087+00:00 20000091.355000000447 29000000.011000040919 47999999.967999987304 12345678.901999950409 60287.396026163 2023-12-09T09:30:16.660487+00:00 20000091.350000001490 28999999.988000039011 48000000.011999957263 12345678.898000000045 60287.396037584 2023-12-09T09:30:17.647273+00:00 20000091.352000001818 29000000.008000019938 48000000.008000083268 12345678.899999979883 60287.396049186 2023-12-09T09:30:18.649671+00:00 20000091.353999998420 28999999.996999979019 48000000.024999983609 12345678.902000069618 60287.396060969 2023-12-09T09:30:19.667692+00:00 20000091.351000010967 28999999.983000040054 47999999.965999960899 12345678.898999929428 60287.396072390 2023-12-09T09:30:20.654469+00:00 20000091.352000001818 28999999.995999928564 48000000.029999971390 12345678.901000019163 60287.396083992 2023-12-09T09:30:21.656870+00:00 20000091.352000001818 29000000.019999980927 47999999.957000017166 12345678.899999979883 60287.396095593 2023-12-09T09:30:22.659273+00:00 20000091.352999988943 29000000.001000050455 48000000.016999959946 12345678.899000050500 60287.396107195 2023-12-09T09:30:23.661670+00:00 20000091.351000010967 29000000.000999931246 48000000.023000001907 12345678.899999979883 60287.396118616 2023-12-09T09:30:24.648445+00:00 20000091.351000010967 29000000.005000110716 47999999.925000071526 12345678.899999979883 60287.396130399 2023-12-09T09:30:25.666465+00:00 20000091.355999980122 28999999.992999911308 48000000.082999937236 12345678.900000099093 60287.396141820 2023-12-09T09:30:26.653243+00:00 20000091.346999999136 28999999.994000080973 47999999.983000040054 12345678.898999929428 60287.396153422 2023-12-09T09:30:27.655641+00:00 20000091.356000009924 29000000.003999948502 47999999.949000000954 12345678.901000019163 60287.396165024 2023-12-09T09:30:28.658051+00:00 20000091.352999988943 29000000.018000010401 48000000.054000020027 12345678.899999979883 60287.396176626 2023-12-09T09:30:29.660454+00:00 20000091.349000040442 28999999.965000029653 47999999.994999989867 12345678.899999979883 60287.396188227 2023-12-09T09:30:30.662856+00:00 20000091.352000001818 29000000.039000000805 47999999.923000007868 12345678.900000099093 60287.396199648 2023-12-09T09:30:31.649633+00:00 20000091.352999988943 28999999.982000000775 48000000.076999992132 12345678.900999899954 60287.396211431 2023-12-09T09:30:32.667651+00:00 20000091.348999980837 28999999.989999990910 47999999.999000012875 12345678.898000000045 60287.396222852 2023-12-09T09:30:33.654430+00:00 20000091.354000028223 29000000.024000000209 47999999.967999987304 12345678.902000069618 60287.396234454 2023-12-09T09:30:34.656829+00:00 20000091.349999960512 28999999.962000008672 48000000.029000006616 12345678.898000000045 60287.396245875 2023-12-09T09:30:35.643615+00:00 20000091.354000028223 28999999.991000000387 47999999.986000001431 12345678.900000000373 60287.396257658 2023-12-09T09:30:36.661643+00:00 20000091.351000010967 29000000.043999999762 47999999.986999988556 12345678.900000000373 60287.396269079 2023-12-09T09:30:37.648419+00:00 20000091.354999959469 28999999.993000000715 48000000.014999993145 12345678.901000000536 60287.396280681 2023-12-09T09:30:38.650814+00:00 20000091.350000020117 28999999.993999991566 48000000.069999992847 12345678.899000000209 60287.396292463 2023-12-09T09:30:39.668837+00:00 20000091.352999988943 28999999.974000010639 47999999.946000039577 12345678.900000000373 60287.396303885 2023-12-09T09:30:40.655616+00:00 20000091.350000020117 29000000.027000010014 47999999.965999960899 12345678.901000000536 60287.396315486 2023-12-09T09:30:41.658012+00:00 20000091.350999951363 28999999.977999988943 48000000.006000041962 12345678.899000000209 60287.396326907 2023-12-09T09:30:42.644787+00:00 20000091.354000091553 29000000.014999989420 47999999.977999933064 12345678.900999989361 60287.396338690 2023-12-09T09:30:43.662822+00:00 20000091.350999951363 29000000.018999990076 48000000.077000021935 12345678.900000009686 60287.396350111 2023-12-09T09:30:44.649597+00:00 20000091.355000019073 28999999.969000041485 47999999.935999989510 12345678.899999989197 60287.396361713 2023-12-09T09:30:45.651995+00:00 20000091.350999951363 28999999.995999988168 47999999.991000063717 12345678.899999989197 60287.396373315 2023-12-09T09:30:46.654389+00:00 20000091.353000041097 29000000.016999959946 48000000.052999973297 12345678.902000010014 60287.396384916 2023-12-09T09:30:47.656790+00:00 20000091.352999929339 28999999.985000010580 47999999.927999973297 12345678.899000020698 60287.396396519 2023-12-09T09:30:48.659191+00:00 20000091.348000049591 29000000.029000040144 48000000.060999989510 12345678.897999970242 60287.396408120 2023-12-09T09:30:49.661590+00:00 20000091.352000001818 28999999.982999920845 47999999.994999997318 12345678.901000019163 60287.396419722 2023-12-09T09:30:50.663986+00:00 20000091.353000041097 28999999.998000029474 48000000.024000048637 12345678.898999990895 60287.396431249 2023-12-09T09:30:51.659877+00:00 20000091.350999951363 29000000.000000000000 47999999.986000001431 12345678.900999989361 60287.396442851 2023-12-09T09:30:52.662280+00:00 20000091.350999951363 29000000.009999990463 47999999.960000008345 12345678.898000000045 60287.396454271 2023-12-09T09:30:53.649061+00:00 20000091.355000019073 28999999.986000061035 48000000.023999996483 12345678.902000010014 60287.396465873 2023-12-09T09:30:54.651470+00:00 20000091.352000001818 29000000.000000000000 47999999.993000000715 12345678.900000009686 60287.396477475 2023-12-09T09:30:55.653868+00:00 20000091.350000020117 29000000.022999998182 48000000.016000002623 12345678.898999990895 60287.396489077 2023-12-09T09:30:56.656275+00:00 20000091.353999968618 28999999.993999961764 48000000.017999976873 12345678.901000019163 60287.396500679 2023-12-09T09:30:57.658683+00:00 20000091.352000001818 28999999.988000039011 47999999.980000019073 12345678.898999990895 60287.396512281 2023-12-09T09:30:58.661078+00:00 20000091.350000020117 29000000.037999991328 48000000.020999968052 12345678.899999979883 60287.396523883 2023-12-09T09:30:59.663479+00:00 20000091.353000041097 28999999.960999969393 47999999.947000026703 12345678.901000019163 60287.396535304 2023-12-09T09:31:00.650249+00:00 20000091.352000001818 28999999.986999988556 48000000.037000000477 12345678.899999979883 60287.396546906 2023-12-09T09:31:01.652653+00:00 20000091.350999951363 29000000.007000088692 48000000.009999990463 12345678.900000039488 60287.396558507 2023-12-09T09:31:02.655053+00:00 20000091.353000041097 29000000.019999980927 47999999.993999958038 12345678.898999990895 60287.396570109 2023-12-09T09:31:03.657455+00:00 20000091.352999929339 29000000.006999969482 47999999.939000010490 12345678.902000010014 60287.396581531 2023-12-09T09:31:04.644242+00:00 20000091.351000070572 28999999.993999961764 48000000.014999993145 12345678.898000000045 60287.396593313 2023-12-09T09:31:05.662269+00:00 20000091.353000041097 28999999.991999980062 47999999.972000002861 12345678.898999990895 60287.396604915 2023-12-09T09:31:06.664673+00:00 20000091.352999929339 28999999.976000070572 47999999.972000002861 12345678.902000010014 60287.396616336 2023-12-09T09:31:07.651451+00:00 20000091.350000001490 29000000.019999999553 48000000.119999997318 12345678.898999990895 60287.396627938 2023-12-09T09:31:08.653850+00:00 20000091.355999998748 29000000.002000000328 47999999.975000016391 12345678.902000010014 60287.396639540 2023-12-09T09:31:09.656251+00:00 20000091.350000001490 29000000.010000009090 48000000.009999990463 12345678.898999990895 60287.396651142 2023-12-09T09:31:10.658665+00:00 20000091.350999999791 28999999.964999988675 47999999.932999968529 12345678.898999990895 60287.396662563 2023-12-09T09:31:11.645448+00:00 20000091.352000001818 29000000.022000011057 48000000.026000022888 12345678.899999979883 60287.396674346 2023-12-09T09:31:12.663473+00:00 20000091.352000001818 28999999.991999980062 48000000.012000076473 12345678.902000010014 60287.396685767 2023-12-09T09:31:13.650251+00:00 20000091.353000000119 29000000.013000011444 47999999.980999946594 12345678.898999990895 60287.396697368 2023-12-09T09:31:14.652654+00:00 20000091.352000001818 28999999.997000008821 48000000.029999986291 12345678.900000039488 60287.396708970 2023-12-09T09:31:15.655054+00:00 20000091.349999990314 29000000.018999990076 48000000.011999987066 12345678.899999979883 60287.396720572 2023-12-09T09:31:16.657459+00:00 20000091.356999989599 28999999.984000001103 48000000.026000022888 12345678.901000019163 60287.396732174 2023-12-09T09:31:17.659861+00:00 20000091.348000019789 28999999.986999988556 47999999.978999972343 12345678.898000000045 60287.396743596 2023-12-09T09:31:18.646643+00:00 20000091.353999998420 29000000.032000008970 48000000.037000000477 12345678.902000010014 60287.396755378 2023-12-09T09:31:19.664667+00:00 20000091.350999981165 28999999.967000011355 47999999.924000017345 12345678.898000000045 60287.396766799 2023-12-09T09:31:20.651444+00:00 20000091.353000018746 29000000.015999969095 48000000.002999961376 12345678.901999950409 60287.396778401 2023-12-09T09:31:21.653844+00:00 20000091.352000001818 28999999.995000001043 48000000.011000037193 12345678.899000050500 60287.396790003 2023-12-09T09:31:22.656242+00:00 20000091.352000001818 29000000.004000011832 47999999.986999988556 12345678.899999979883 60287.396801605 2023-12-09T09:31:23.658644+00:00 20000091.350000020117 29000000.009999990463 47999999.993000030518 12345678.901000019163 60287.396813206 2023-12-09T09:31:24.661050+00:00 20000091.352000001818 28999999.998000029474 48000000.081000030041 12345678.898000000045 60287.396824628 2023-12-09T09:31:25.647826+00:00 20000091.350999951363 28999999.978000041097 47999999.910999886692 12345678.899999979883 60287.396836411 2023-12-09T09:31:26.665874+00:00 20000091.353000041097 29000000.014999989420 48000000.032000057399 12345678.901000019163 60287.396847832 2023-12-09T09:31:27.652647+00:00 20000091.352000001818 29000000.001999970526 48000000.008999936283 12345678.899999979883 60287.396859434 2023-12-09T09:31:28.655052+00:00 20000091.352000001818 28999999.985999941826 47999999.978000037372 12345678.899999979883 60287.396871035 2023-12-09T09:31:29.657449+00:00 20000091.352999988943 28999999.985000010580 48000000.026000022888 12345678.899999979883 60287.396882637 2023-12-09T09:31:30.659854+00:00 20000091.352999988943 28999999.994000080973 47999999.947000026703 12345678.899000050500 60287.396894164 2023-12-09T09:31:31.655756+00:00 20000091.351000010967 28999999.995999928564 48000000.027999997139 12345678.901999950409 60287.396905766 2023-12-09T09:31:32.658161+00:00 20000091.354000028223 29000000.036000009626 48000000.000999927521 12345678.899000050500 60287.396917443 2023-12-09T09:31:33.667071+00:00 20000091.352999929339 28999999.996000051498 48000000.024999983609 12345678.899999979883 60287.396928789 2023-12-09T09:31:34.647346+00:00 20000091.350000020117 29000000.004999998957 47999999.994999997318 12345678.899999979883 60287.396940571 2023-12-09T09:31:35.665375+00:00 20000091.351000070572 28999999.998999949545 48000000.055000066757 12345678.900000099093 60287.396951993 2023-12-09T09:31:36.652152+00:00 20000091.353999968618 29000000.001000050455 47999999.938000008464 12345678.899999979883 60287.396963594 2023-12-09T09:31:37.654552+00:00 20000091.345999959856 28999999.981999989599 48000000.030999988317 12345678.898000000045 60287.396975196 2023-12-09T09:31:38.656960+00:00 20000091.356000069529 28999999.995999928564 47999999.950000002980 12345678.901000019163 60287.396986798 2023-12-09T09:31:39.659370+00:00 20000091.354999899864 29000000.028000000864 47999999.990999996662 12345678.901999950409 60287.396998219 2023-12-09T09:31:40.646151+00:00 20000091.351000070572 28999999.986999988556 48000000.050999999046 12345678.899999979883 60287.397009821 2023-12-09T09:31:41.648551+00:00 20000091.350000020117 29000000.012000080198 47999999.986000001431 12345678.899000050500 60287.397021604 2023-12-09T09:31:42.666576+00:00 20000091.352999929339 29000000.000000000000 48000000.033999979496 12345678.899999979883 60287.397033025 2023-12-09T09:31:43.653362+00:00 20000091.352000001818 29000000.000999931246 47999999.952000021935 12345678.901000019163 60287.397044627 2023-12-09T09:31:44.655767+00:00 20000091.351000070572 29000000.002000000328 48000000.037000000477 12345678.898999929428 60287.397056229 2023-12-09T09:31:45.658171+00:00 20000091.352000001818 28999999.984999999404 47999999.944999992847 12345678.899000050500 60287.397067831 2023-12-09T09:31:46.660576+00:00 20000091.350000020117 28999999.991000000387 47999999.970999963582 12345678.899999979883 60287.397079252 2023-12-09T09:31:47.647362+00:00 20000091.355999950320 29000000.021000001580 48000000.055000066757 12345678.901000019163 60287.397090854 2023-12-09T09:31:48.649765+00:00 20000091.348000049591 28999999.964999999851 48000000.000000000000 12345678.898000000045 60287.397102456 2023-12-09T09:31:49.652167+00:00 20000091.352000001818 29000000.013999998569 47999999.972000002861 12345678.901000019163 60287.397114058 2023-12-09T09:31:50.654571+00:00 20000091.356999989599 28999999.998999979347 48000000.069999933243 12345678.901999950409 60287.397125660 2023-12-09T09:31:51.656977+00:00 20000091.347999930382 29000000.004000011832 47999999.935000061989 12345678.899000050500 60287.397137261 2023-12-09T09:31:52.659385+00:00 20000091.355000019073 29000000.020000010729 48000000.064000010490 12345678.901000019163 60287.397148863 2023-12-09T09:31:53.661790+00:00 20000091.350000020117 28999999.982999980450 48000000.003000020981 12345678.898999929428 60287.397160284 2023-12-09T09:31:54.648572+00:00 20000091.353999968618 29000000.018000010401 47999999.980999946594 12345678.899999979883 60287.397172067 2023-12-09T09:31:55.666601+00:00 20000091.351000070572 28999999.998000029474 47999999.998000033200 12345678.899000050500 60287.397183488 2023-12-09T09:31:56.653379+00:00 20000091.353999968618 28999999.989999949932 47999999.990000009537 12345678.901999950409 60287.397195090 2023-12-09T09:31:57.655776+00:00 20000091.350000020117 29000000.010000050068 48000000.003999948502 12345678.899000050500 60287.397206511 2023-12-09T09:31:58.642551+00:00 20000091.353999968618 28999999.987999979407 47999999.974999986589 12345678.899999979883 60287.397218294 2023-12-09T09:31:59.660573+00:00 20000091.350000020117 28999999.991000000387 48000000.003000013530 12345678.899999979883 60287.397229895 2023-12-09T09:32:00.662973+00:00 20000091.352000001818 28999999.991999980062 48000000.052999988198 12345678.900000099093 60287.397241317 2023-12-09T09:32:01.649757+00:00 20000091.350999999791 29000000.039000030607 47999999.969000011683 12345678.898999929428 60287.397253099 2023-12-09T09:32:02.667784+00:00 20000091.352000001818 28999999.977999988943 48000000.001999996603 12345678.900000000373 60287.397264521 2023-12-09T09:32:03.654559+00:00 20000091.353000000119 28999999.991000059992 47999999.966000020504 12345678.901000000536 60287.397276122 2023-12-09T09:32:04.656957+00:00 20000091.353999998420 29000000.014999989420 48000000.020999968052 12345678.901000000536 60287.397287543 2023-12-09T09:32:05.643738+00:00 20000091.349000010639 28999999.995000001043 48000000.005000002682 12345678.896999999881 60287.397299326 2023-12-09T09:32:06.661767+00:00 20000091.352000001818 28999999.979999899864 47999999.968999981880 12345678.900999989361 60287.397310747 2023-12-09T09:32:07.648546+00:00 20000091.351999979466 29000000.019000049680 48000000.019000053406 12345678.900000000373 60287.397322349 2023-12-09T09:32:08.650945+00:00 20000091.355000019073 28999999.988000039011 48000000.030999958515 12345678.901000009850 60287.397334131 2023-12-09T09:32:09.668970+00:00 20000091.347999989986 28999999.995999928564 47999999.925999999046 12345678.899000000209 60287.397345553 2023-12-09T09:32:10.655747+00:00 20000091.356000009924 29000000.052000049502 47999999.998000033200 12345678.902000000700 60287.397357155 2023-12-09T09:32:11.658145+00:00 20000091.351000010967 28999999.971999999136 48000000.011999957263 12345678.899999989197 60287.397368681 2023-12-09T09:32:12.654043+00:00 20000091.352000001818 28999999.977000001818 48000000.027000069618 12345678.898000020534 60287.397380358 2023-12-09T09:32:13.662952+00:00 20000091.352999988943 29000000.003000020981 48000000.019999980927 12345678.901999980211 60287.397391704 2023-12-09T09:32:14.643226+00:00 20000091.347999989986 28999999.998000029474 47999999.980999946594 12345678.897000009194 60287.397403487 2023-12-09T09:32:15.661250+00:00 20000091.355000019073 29000000.017999891192 47999999.963999986649 12345678.900000009686 60287.397414908 2023-12-09T09:32:16.648025+00:00 20000091.349999960512 29000000.025000099093 48000000.036000013351 12345678.900999989361 60287.397426509 2023-12-09T09:32:17.650424+00:00 20000091.356000009924 28999999.953999999911 47999999.942000031471 12345678.902000010014 60287.397438292 2023-12-09T09:32:18.668450+00:00 20000091.351000010967 29000000.036000009626 48000000.090999960899 12345678.897999970242 60287.397449713 2023-12-09T09:32:19.655226+00:00 20000091.352999988943 28999999.984999898821 47999999.985000006855 12345678.902000010014 60287.397461315 2023-12-09T09:32:20.657635+00:00 20000091.350000020117 28999999.987000111490 47999999.983000040054 12345678.898999990895 60287.397472736 2023-12-09T09:32:21.644419+00:00 20000091.352000001818 29000000.009999990463 47999999.929999992251 12345678.900000009686 60287.397484519 2023-12-09T09:32:22.662442+00:00 20000091.354000028223 29000000.006000000983 48000000.104000002146 12345678.901000019163 60287.397495940 2023-12-09T09:32:23.649218+00:00 20000091.349999960512 28999999.995000001043 48000000.036000013351 12345678.898999959230 60287.397507542 2023-12-09T09:32:24.651620+00:00 20000091.352000001818 29000000.002000000328 47999999.929999977350 12345678.900000039488 60287.397519144 2023-12-09T09:32:25.654015+00:00 20000091.350000020117 29000000.002999991179 47999999.965000003576 12345678.897000009194 60287.397530746 2023-12-09T09:32:26.656409+00:00 20000091.354999959469 28999999.988000009209 48000000.058000028133 12345678.903000000864 60287.397542347 2023-12-09T09:32:27.658819+00:00 20000091.351000070572 28999999.991000000387 48000000.010999977589 12345678.898000000045 60287.397553950 2023-12-09T09:32:28.661225+00:00 20000091.354999899864 29000000.030000001192 47999999.980000019073 12345678.903000000864 60287.397565551 2023-12-09T09:32:29.663626+00:00 20000091.351000070572 29000000.007999990135 47999999.984999947250 12345678.899999979883 60287.397576972 2023-12-09T09:32:30.650405+00:00 20000091.353000041097 28999999.974000040442 48000000.007000029087 12345678.898999990895 60287.397588574 2023-12-09T09:32:31.652806+00:00 20000091.347999930382 29000000.011999960989 47999999.986000001431 12345678.900000039488 60287.397600176 2023-12-09T09:32:32.655210+00:00 20000091.353999968618 29000000.000999990851 48000000.024999983609 12345678.899999979883 60287.397611778 2023-12-09T09:32:33.657613+00:00 20000091.353000041097 28999999.984000030905 47999999.943000078201 12345678.901000019163 60287.397623199 2023-12-09T09:32:34.644394+00:00 20000091.350999951363 29000000.009999990463 48000000.106999993324 12345678.898999990895 60287.397634982 2023-12-09T09:32:35.662419+00:00 20000091.352000001818 29000000.019999980927 47999999.963999986649 12345678.898999990895 60287.397646584 2023-12-09T09:32:36.664820+00:00 20000091.350000020117 29000000.011000040919 48000000.037999987602 12345678.899999979883 60287.397658004 2023-12-09T09:32:37.651602+00:00 20000091.353000041097 28999999.971000019461 47999999.901999950409 12345678.900000039488 60287.397669607 2023-12-09T09:32:38.654008+00:00 20000091.352000001818 29000000.007999960333 48000000.060000061989 12345678.899999979883 60287.397681208 2023-12-09T09:32:39.656408+00:00 20000091.352000001818 28999999.996999979019 47999999.996999979019 12345678.901000019163 60287.397692810 2023-12-09T09:32:40.658816+00:00 20000091.350000020117 28999999.990000009537 47999999.994999997318 12345678.898999990895 60287.397704232 2023-12-09T09:32:41.645604+00:00 20000091.353999968618 28999999.996999979019 47999999.962999939919 12345678.901000019163 60287.397716014 2023-12-09T09:32:42.663628+00:00 20000091.350999951363 29000000.020000100136 48000000.014000058174 12345678.899999979883 60287.397727435 2023-12-09T09:32:43.650405+00:00 20000091.354000091553 28999999.993999961764 47999999.957000002265 12345678.901000019163 60287.397739037 2023-12-09T09:32:44.652807+00:00 20000091.353999968618 29000000.034999970347 48000000.119000002742 12345678.898999990895 60287.397750639 2023-12-09T09:32:45.655205+00:00 20000091.350000020117 28999999.957000020891 47999999.930999986827 12345678.897999940440 60287.397762241 2023-12-09T09:32:46.657606+00:00 20000091.350999951363 28999999.991000059992 47999999.971000023186 12345678.901000019163 60287.397773843 2023-12-09T09:32:47.660016+00:00 20000091.355999950320 29000000.028000000864 48000000.037000000477 12345678.901000019163 60287.397785264 2023-12-09T09:32:48.646801+00:00 20000091.349000100046 28999999.983999971300 47999999.967000007629 12345678.901000019163 60287.397797047 2023-12-09T09:32:49.664832+00:00 20000091.349999900907 28999999.978000041097 48000000.004000008106 12345678.898000000045 60287.397808468 2023-12-09T09:32:50.651607+00:00 20000091.355000019073 29000000.011999960989 47999999.984999947250 12345678.901000019163 60287.397820069 2023-12-09T09:32:51.654005+00:00 20000091.350000020117 29000000.008000019938 47999999.994000017643 12345678.899999979883 60287.397831596 2023-12-09T09:32:52.649897+00:00 20000091.356999989599 29000000.019999980927 48000000.023999989033 12345678.901999950409 60287.397843273 2023-12-09T09:32:53.658806+00:00 20000091.346999999136 28999999.958999991417 47999999.968000046909 12345678.899000050500 60287.397854875 2023-12-09T09:32:54.661209+00:00 20000091.350000020117 29000000.000000000000 48000000.037999987602 12345678.898999929428 60287.397866402 2023-12-09T09:32:55.657107+00:00 20000091.357000000775 29000000.016000028700 48000000.037999987602 12345678.900000099093 60287.397878079 2023-12-09T09:32:56.666017+00:00 20000091.349999990314 29000000.013000011444 47999999.975999951363 12345678.899999979883 60287.397889425 2023-12-09T09:32:57.646290+00:00 20000091.350000001490 29000000.001999970526 48000000.048000097275 12345678.898999929428 60287.397901207 2023-12-09T09:32:58.664316+00:00 20000091.353000000119 28999999.977999929339 47999999.949999928474 12345678.900000099093 60287.397912628 2023-12-09T09:32:59.651098+00:00 20000091.353000000119 29000000.000999998301 47999999.958000056446 12345678.901999950409 60287.397924230 2023-12-09T09:33:00.653490+00:00 20000091.351000010967 29000000.019999999553 48000000.036999940872 12345678.898000000045 60287.397935651 2023-12-09T09:33:01.640271+00:00 20000091.354999989271 29000000.008000001311 48000000.023000001907 12345678.901000019163 60287.397947434 2023-12-09T09:33:02.658296+00:00 20000091.351000010967 28999999.991000000387 47999999.993999958038 12345678.899999979883 60287.397959036 2023-12-09T09:33:03.660698+00:00 20000091.352000001818 28999999.983000010252 47999999.970000028610 12345678.901000019163 60287.397970457 2023-12-09T09:33:04.647479+00:00 20000091.349999990314 29000000.011000011116 47999999.980000019073 12345678.896999960765 60287.397982240 2023-12-09T09:33:05.665505+00:00 20000091.352999988943 28999999.986999988556 48000000.037999987602 12345678.901000019163 60287.397993661 2023-12-09T09:33:06.652287+00:00 20000091.352000001818 29000000.011000011116 47999999.956000000238 12345678.899999979883 60287.398005262 2023-12-09T09:33:07.654678+00:00 20000091.352000031620 29000000.007999990135 48000000.023999996483 12345678.899999979883 60287.398016684 2023-12-09T09:33:08.641460+00:00 20000091.352999988943 29000000.009999990463 48000000.093999981880 12345678.901000019163 60287.398028466 2023-12-09T09:33:09.659490+00:00 20000091.352999988943 29000000.013999998569 47999999.954000033438 12345678.899999979883 60287.398039888 2023-12-09T09:33:10.646277+00:00 20000091.351000010967 28999999.989000018686 47999999.995999962091 12345678.900000099093 60287.398051489 2023-12-09T09:33:11.648681+00:00 20000091.350000020117 28999999.953000009060 47999999.976000010967 12345678.898999929428 60287.398063272 2023-12-09T09:33:12.666702+00:00 20000091.356999989599 29000000.018999990076 48000000.000999987125 12345678.902000069618 60287.398074693 2023-12-09T09:33:13.653477+00:00 20000091.347999989986 29000000.005999978632 47999999.962999999523 12345678.898000000045 60287.398086295 2023-12-09T09:33:14.655881+00:00 20000091.352000001818 29000000.013999998569 48000000.026000022888 12345678.899999979883 60287.398097897 2023-12-09T09:33:15.658288+00:00 20000091.356000009924 28999999.976000010967 47999999.975000016391 12345678.901000019163 60287.398109499 2023-12-09T09:33:16.660692+00:00 20000091.347999989986 28999999.988999959081 48000000.031000018120 12345678.899999979883 60287.398120920 2023-12-09T09:33:17.647479+00:00 20000091.352999988943 29000000.030000090599 48000000.000000000000 12345678.899999979883 60287.398132522 2023-12-09T09:33:18.649881+00:00 20000091.354000028223 28999999.974999900907 47999999.957000017166 12345678.899999979883 60287.398144124 2023-12-09T09:33:19.652283+00:00 20000091.348999980837 29000000.018000010401 48000000.051999926567 12345678.898000000045 60287.398155726 2023-12-09T09:33:20.654680+00:00 20000091.352000001818 28999999.999000068754 47999999.978999972343 12345678.901000019163 60287.398167327 2023-12-09T09:33:21.657078+00:00 20000091.353000041097 29000000.000999931246 48000000.034000039101 12345678.901000019163 60287.398178929 2023-12-09T09:33:22.659483+00:00 20000091.350999951363 29000000.024000048637 48000000.003000020981 12345678.898999929428 60287.398190531 2023-12-09T09:33:23.661890+00:00 20000091.352000001818 28999999.952999949455 47999999.970999963582 12345678.900000099093 60287.398201952 2023-12-09T09:33:24.648675+00:00 20000091.353000041097 29000000.008000019938 47999999.998000033200 12345678.899999979883 60287.398213554 2023-12-09T09:33:25.651077+00:00 20000091.350999951363 29000000.013000011444 48000000.021000027657 12345678.899999979883 60287.398225156 2023-12-09T09:33:26.653477+00:00 20000091.352000001818 28999999.996000051498 48000000.011999957263 12345678.899999979883 60287.398236758 2023-12-09T09:33:27.655873+00:00 20000091.353000041097 28999999.981999989599 47999999.950999982655 12345678.899999979883 60287.398248179 2023-12-09T09:33:28.642649+00:00 20000091.352000001818 29000000.036999940872 48000000.056000009179 12345678.900000099093 60287.398259962 2023-12-09T09:33:29.660682+00:00 20000091.353999968618 28999999.998000029474 47999999.961000002921 12345678.901000000536 60287.398271563 2023-12-09T09:33:30.663088+00:00 20000091.352000001818 28999999.981999989599 48000000.031000003219 12345678.900000000373 60287.398282984 2023-12-09T09:33:31.649866+00:00 20000091.355000019073 29000000.006999969482 47999999.962000012398 12345678.902000000700 60287.398294587 2023-12-09T09:33:32.652272+00:00 20000091.348000049591 28999999.979000091553 48000000.000999987125 12345678.897999990731 60287.398306188 2023-12-09T09:33:33.654674+00:00 20000091.352000001818 29000000.015999909490 48000000.006999969482 12345678.899000000209 60287.398317790 2023-12-09T09:33:34.657074+00:00 20000091.349999900907 29000000.008000019938 48000000.001000046730 12345678.899000000209 60287.398329317 2023-12-09T09:33:35.652968+00:00 20000091.353000041097 29000000.001000050455 48000000.060000002384 12345678.899999989197 60287.398340994 2023-12-09T09:33:36.661875+00:00 20000091.352000001818 28999999.997000001371 47999999.914999961853 12345678.901000009850 60287.398352340 2023-12-09T09:33:37.642149+00:00 20000091.353000041097 29000000.008000001311 48000000.036000013351 12345678.900999989361 60287.398364122 2023-12-09T09:33:38.660174+00:00 20000091.352999929339 28999999.973000001162 48000000.030000030994 12345678.900000009686 60287.398375799 2023-12-09T09:33:39.669084+00:00 20000091.350000020117 29000000.038999989629 47999999.959999918938 12345678.898999990895 60287.398387145 2023-12-09T09:33:40.649357+00:00 20000091.353000041097 28999999.974000010639 47999999.967000007629 12345678.900000009686 60287.398398928 2023-12-09T09:33:41.667378+00:00 20000091.355999950320 28999999.993000000715 48000000.011000037193 12345678.900999989361 60287.398410349 2023-12-09T09:33:42.654158+00:00 20000091.352000001818 28999999.997999999672 48000000.039999961853 12345678.901000019163 60287.398421951 2023-12-09T09:33:43.656569+00:00 20000091.346999999136 28999999.986000001431 47999999.941000096500 12345678.897999970242 60287.398433372 2023-12-09T09:33:44.643351+00:00 20000091.353000041097 29000000.010000020266 48000000.031999953091 12345678.900000009686 60287.398445155 2023-12-09T09:33:45.661371+00:00 20000091.349999900907 29000000.004000011832 48000000.006000041962 12345678.899000020698 60287.398456576 2023-12-09T09:33:46.648151+00:00 20000091.353000041097 29000000.035999950022 47999999.973999977112 12345678.900999989361 60287.398468178 2023-12-09T09:33:47.650552+00:00 20000091.350000020117 28999999.980000019073 47999999.985999941826 12345678.900000009686 60287.398479960 2023-12-09T09:33:48.668576+00:00 20000091.353000000119 28999999.985000010580 48000000.037999987602 12345678.898999990895 60287.398491382 2023-12-09T09:33:49.655357+00:00 20000091.352000001818 28999999.999000009149 47999999.980000019073 12345678.900999989361 60287.398502983 2023-12-09T09:33:50.657766+00:00 20000091.353000000119 29000000.008999940008 48000000.027999997139 12345678.900000009686 60287.398514404 2023-12-09T09:33:51.644544+00:00 20000091.352999988943 28999999.980000019073 48000000.062000006437 12345678.901000019163 60287.398526187 2023-12-09T09:33:52.662566+00:00 20000091.349000010639 29000000.011000040919 47999999.930000007153 12345678.898000000045 60287.398537608 2023-12-09T09:33:53.649347+00:00 20000091.353000000119 28999999.991999980062 48000000.006999999285 12345678.901999950409 60287.398549210 2023-12-09T09:33:54.651753+00:00 20000091.355000000447 29000000.011999960989 48000000.021999977529 12345678.900000039488 60287.398560812 2023-12-09T09:33:55.654158+00:00 20000091.352999988943 28999999.983999971300 47999999.902999997139 12345678.898999990895 60287.398572414 2023-12-09T09:33:56.656560+00:00 20000091.351000010967 29000000.042000059038 48000000.110000006855 12345678.901000019163 60287.398584016 2023-12-09T09:33:57.658970+00:00 20000091.351000010967 29000000.014999989420 47999999.997999973595 12345678.898999990895 60287.398595437 2023-12-09T09:33:58.645755+00:00 20000091.354999989271 28999999.963999990374 47999999.959000051022 12345678.902000010014 60287.398607220 2023-12-09T09:33:59.663777+00:00 20000091.349999990314 28999999.983000040054 48000000.000000000000 12345678.898999990895 60287.398618640 2023-12-09T09:34:00.650548+00:00 20000091.352000001818 29000000.011999960989 47999999.991999976337 12345678.898999990895 60287.398630243 2023-12-09T09:34:01.652953+00:00 20000091.351000010967 29000000.004000071436 48000000.021999962628 12345678.901000019163 60287.398641844 2023-12-09T09:34:02.655357+00:00 20000091.351000010967 28999999.979999899864 48000000.008000023663 12345678.898000000045 60287.398653446 2023-12-09T09:34:03.657760+00:00 20000091.354999959469 29000000.042000059038 48000000.050000071526 12345678.901999950409 60287.398664868 2023-12-09T09:34:04.644543+00:00 20000091.349000040442 28999999.973000049591 47999999.914999961853 12345678.898000000045 60287.398676469 2023-12-09T09:34:05.646951+00:00 20000091.352999988943 29000000.014999989420 48000000.029000036418 12345678.900000039488 60287.398688071 2023-12-09T09:34:06.649355+00:00 20000091.354000028223 28999999.990999940783 48000000.019999980927 12345678.900999959558 60287.398699673 2023-12-09T09:34:07.651757+00:00 20000091.348999980837 28999999.971999999136 47999999.934000022709 12345678.899000050500 60287.398711275 2023-12-09T09:34:08.654157+00:00 20000091.353999968618 29000000.037999991328 48000000.009999990463 12345678.900999959558 60287.398722877 2023-12-09T09:34:09.656563+00:00 20000091.354000028223 29000000.006000038236 48000000.060999989510 12345678.901000019163 60287.398734479 2023-12-09T09:34:10.658970+00:00 20000091.349999960512 28999999.973000049591 48000000.034999966621 12345678.898999990895 60287.398745900 2023-12-09T09:34:11.645749+00:00 20000091.350000020117 29000000.008999940008 47999999.909999966621 12345678.901000019163 60287.398757683 2023-12-09T09:34:12.663788+00:00 20000091.356000009924 29000000.006000038236 48000000.042999982834 12345678.899999979883 60287.398769104 2023-12-09T09:34:13.650566+00:00 20000091.351000010967 28999999.984000001103 47999999.943000003695 12345678.901000019163 60287.398780705 2023-12-09T09:34:14.652970+00:00 20000091.351000010967 29000000.004999998957 47999999.983000010252 12345678.898000000045 60287.398792232 2023-12-09T09:34:15.648862+00:00 20000091.352999929339 29000000.017000000924 48000000.037999987602 12345678.898999929428 60287.398803909 2023-12-09T09:34:16.657769+00:00 20000091.352000001818 28999999.984999999404 48000000.042000003159 12345678.902000069618 60287.398815511 2023-12-09T09:34:17.660168+00:00 20000091.353000041097 28999999.995000001043 47999999.930999986827 12345678.898999929428 60287.398827038 2023-12-09T09:34:18.656073+00:00 20000091.350999951363 29000000.030000001192 48000000.103000037372 12345678.900000099093 60287.398838715 2023-12-09T09:34:19.664985+00:00 20000091.350000020117 29000000.015999998897 48000000.021999962628 12345678.899999979883 60287.398850061 2023-12-09T09:34:20.645271+00:00 20000091.356000069529 28999999.948999971151 47999999.878000020981 12345678.901000019163 60287.398861844 2023-12-09T09:34:21.663296+00:00 20000091.353999968618 29000000.025000039488 48000000.045999996364 12345678.901999950409 60287.398873265 2023-12-09T09:34:22.650081+00:00 20000091.346999999136 28999999.982999980450 47999999.994999997318 12345678.898000000045 60287.398884866 2023-12-09T09:34:23.652480+00:00 20000091.353000041097 29000000.004999998957 48000000.019999980927 12345678.899000050500 60287.398896288 2023-12-09T09:34:24.639265+00:00 20000091.350999951363 29000000.032999988645 48000000.003000020981 12345678.899999979883 60287.398908070 2023-12-09T09:34:25.657296+00:00 20000091.355000019073 29000000.016000028700 47999999.993999958038 12345678.901000019163 60287.398919673 2023-12-09T09:34:26.659698+00:00 20000091.352000001818 28999999.967000011355 48000000.082000017166 12345678.899999979883 60287.398931094 2023-12-09T09:34:27.646485+00:00 20000091.350000020117 28999999.964999970049 47999999.901000022888 12345678.899999979883 60287.398942876 2023-12-09T09:34:28.664502+00:00 20000091.352000001818 29000000.028000000864 47999999.973999977112 12345678.899000050500 60287.398954297 2023-12-09T09:34:29.651281+00:00 20000091.352000001818 28999999.994000021368 47999999.988999962807 12345678.899999979883 60287.398965899 2023-12-09T09:34:30.653686+00:00 20000091.352999929339 28999999.977000001818 48000000.015000097454 12345678.901000019163 60287.398977320 2023-12-09T09:34:31.640471+00:00 20000091.351000070572 29000000.037999991328 48000000.068999886513 12345678.899999979883 60287.398989103 2023-12-09T09:34:32.658495+00:00 20000091.352000001818 28999999.973999980837 47999999.969000101089 12345678.898999929428 60287.399000524 2023-12-09T09:34:33.645283+00:00 20000091.353999968618 29000000.018000010401 47999999.998999953270 12345678.900000099093 60287.399012126 2023-12-09T09:34:34.647688+00:00 20000091.348999980837 28999999.980000019073 47999999.929999947548 12345678.898999929428 60287.399023909 2023-12-09T09:34:35.665716+00:00 20000091.353999968618 29000000.021999958903 48000000.017999999225 12345678.899999979883 60287.399035330 2023-12-09T09:34:36.652503+00:00 20000091.351000070572 28999999.988000039011 48000000.048999987543 12345678.901000019163 60287.399046932 2023-12-09T09:34:37.654904+00:00 20000091.352000001818 29000000.022999998182 47999999.951000019908 12345678.899999979883 60287.399058353 2023-12-09T09:34:38.641691+00:00 20000091.353999968618 28999999.971999999136 48000000.065999977291 12345678.900000099093 60287.399070135 2023-12-09T09:34:39.659716+00:00 20000091.353000041097 28999999.986999988556 47999999.946999996901 12345678.899999979883 60287.399081557 2023-12-09T09:34:40.646506+00:00 20000091.349999900907 29000000.018000010401 48000000.034999996424 12345678.899999979883 60287.399093159 2023-12-09T09:34:41.648918+00:00 20000091.351000070572 29000000.011000040919 47999999.965000033379 12345678.901000019163 60287.399104761 2023-12-09T09:34:42.651324+00:00 20000091.353999998420 28999999.986999988556 48000000.038999967277 12345678.899999979883 60287.399116362 2023-12-09T09:34:43.653733+00:00 20000091.350999999791 29000000.018999930471 47999999.967000007629 12345678.899999979883 60287.399127965 2023-12-09T09:34:44.656139+00:00 20000091.355000000447 28999999.974000100046 48000000.022000007331 12345678.901000019163 60287.399139566 2023-12-09T09:34:45.658547+00:00 20000091.349000010639 29000000.019999980927 48000000.002000026405 12345678.898000000045 60287.399151168 2023-12-09T09:34:46.660953+00:00 20000091.353000000119 29000000.000000000000 48000000.055999986827 12345678.901000019163 60287.399162590 2023-12-09T09:34:47.647734+00:00 20000091.353000000119 28999999.977000001818 47999999.918999910355 12345678.901000019163 60287.399174192 2023-12-09T09:34:48.650139+00:00 20000091.349999990314 29000000.016999959946 48000000.000000000000 12345678.898999929428 60287.399185793 2023-12-09T09:34:49.652541+00:00 20000091.353999998420 28999999.973000049591 48000000.039000026882 12345678.899999979883 60287.399197395 2023-12-09T09:34:50.654943+00:00 20000091.349000010639 29000000.022999998182 48000000.023000001907 12345678.899000050500 60287.399208997 2023-12-09T09:34:51.657346+00:00 20000091.352000001818 29000000.017000000924 48000000.023000001907 12345678.901000019163 60287.399220599 2023-12-09T09:34:52.659751+00:00 20000091.353999998420 28999999.993999999017 48000000.005000002682 12345678.898999929428 60287.399232201 2023-12-09T09:34:53.662158+00:00 20000091.352000001818 28999999.987999990582 47999999.937000043690 12345678.901000019163 60287.399243622 2023-12-09T09:34:54.648940+00:00 20000091.350999981165 29000000.009999990463 48000000.013000011444 12345678.899000050500 60287.399255224 2023-12-09T09:34:55.651347+00:00 20000091.353000041097 28999999.993000000715 48000000.002999901772 12345678.898999929428 60287.399266826 2023-12-09T09:34:56.653748+00:00 20000091.350999951363 29000000.032000008970 47999999.978000037372 12345678.901000000536 60287.399278427 2023-12-09T09:34:57.656146+00:00 20000091.352000001818 28999999.959000021219 47999999.950999997556 12345678.900000000373 60287.399289954 2023-12-09T09:34:58.652051+00:00 20000091.354000028223 29000000.007999960333 47999999.987000003457 12345678.900000000373 60287.399301631 2023-12-09T09:34:59.660971+00:00 20000091.348999980837 28999999.980000019073 48000000.047999992967 12345678.900000000373 60287.399312977 2023-12-09T09:35:00.641235+00:00 20000091.355000019073 29000000.035000029951 48000000.024000018835 12345678.901000000536 60287.399324760 2023-12-09T09:35:01.659262+00:00 20000091.352000001818 28999999.953000009060 47999999.968999981880 12345678.900000009686 60287.399336362 2023-12-09T09:35:02.661665+00:00 20000091.350000020117 29000000.029999971390 48000000.004000037909 12345678.898999990895 60287.399347783 2023-12-09T09:35:03.648452+00:00 20000091.350999951363 28999999.999000009149 48000000.016999959946 12345678.899000000209 60287.399359385 2023-12-09T09:35:04.650854+00:00 20000091.353000041097 29000000.004000011832 48000000.002000026405 12345678.901000009850 60287.399370987 2023-12-09T09:35:05.653259+00:00 20000091.352999988943 28999999.998999949545 47999999.970999963582 12345678.899999989197 60287.399382588 2023-12-09T09:35:06.655665+00:00 20000091.352000001818 28999999.996000051498 48000000.033000051975 12345678.898999990895 60287.399394010 2023-12-09T09:35:07.642454+00:00 20000091.351000010967 29000000.013000011444 47999999.939999997616 12345678.901000019163 60287.399405792 2023-12-09T09:35:08.660481+00:00 20000091.355000019073 28999999.996999979019 48000000.042000003159 12345678.901999980211 60287.399417214 2023-12-09T09:35:09.647270+00:00 20000091.350999951363 29000000.003000020981 48000000.074999928474 12345678.898000000045 60287.399428816 2023-12-09T09:35:10.649673+00:00 20000091.350000020117 28999999.945999979973 47999999.914000026882 12345678.900000009686 60287.399440418 2023-12-09T09:35:11.652074+00:00 20000091.352000001818 29000000.018999930471 47999999.986000061035 12345678.900000009686 60287.399452019 2023-12-09T09:35:12.654472+00:00 20000091.353000041097 29000000.037000060081 48000000.071999907494 12345678.900000009686 60287.399463621 2023-12-09T09:35:13.656880+00:00 20000091.355999950320 28999999.970000028610 48000000.016000032425 12345678.903000000864 60287.399475043 2023-12-09T09:35:14.643665+00:00 20000091.350000020117 29000000.033999919891 47999999.924000017345 12345678.898000000045 60287.399486825 2023-12-09T09:35:15.661690+00:00 20000091.348999980837 28999999.979000091553 47999999.972999930382 12345678.898000000045 60287.399498246 2023-12-09T09:35:16.648470+00:00 20000091.353999968618 29000000.003999948502 48000000.068000078201 12345678.901999980211 60287.399509848 2023-12-09T09:35:17.650872+00:00 20000091.353000041097 28999999.998000029474 47999999.952000021935 12345678.900000009686 60287.399521269 2023-12-09T09:35:18.637654+00:00 20000091.352999929339 29000000.026999950409 48000000.030999898911 12345678.902000010014 60287.399533052 2023-12-09T09:35:19.655678+00:00 20000091.350000020117 28999999.971000079066 47999999.988000042737 12345678.898000000045 60287.399544653 2023-12-09T09:35:20.658086+00:00 20000091.353000041097 29000000.015999909490 48000000.017999999225 12345678.899999979883 60287.399556075 2023-12-09T09:35:21.644870+00:00 20000091.355000019073 28999999.986999988556 48000000.070000007749 12345678.902000010014 60287.399567857 2023-12-09T09:35:22.662893+00:00 20000091.346999999136 28999999.981000069529 47999999.875000000000 12345678.897000009194 60287.399579279 2023-12-09T09:35:23.649673+00:00 20000091.352999929339 29000000.004999998957 48000000.037999987602 12345678.899999979883 60287.399590881 2023-12-09T09:35:24.652078+00:00 20000091.351000070572 29000000.016999959946 48000000.001000016928 12345678.900000039488 60287.399602482 2023-12-09T09:35:25.654477+00:00 20000091.350999951363 28999999.981000069529 48000000.009000003338 12345678.898999990895 60287.399614084 2023-12-09T09:35:26.656875+00:00 20000091.355000019073 29000000.015999909490 47999999.988999962807 12345678.900999959558 60287.399625505 2023-12-09T09:35:27.643661+00:00 20000091.348999980837 28999999.989000000060 48000000.018000006676 12345678.899000050500 60287.399637107 2023-12-09T09:35:28.646068+00:00 20000091.353000041097 29000000.021000001580 47999999.970000028610 12345678.900999959558 60287.399648890 2023-12-09T09:35:29.664091+00:00 20000091.355000019073 29000000.013000000268 48000000.032000012696 12345678.901000019163 60287.399660311 2023-12-09T09:35:30.650870+00:00 20000091.348999980837 28999999.970000009984 48000000.061999976635 12345678.898999990895 60287.399671913 2023-12-09T09:35:31.653274+00:00 20000091.352999929339 29000000.005999978632 47999999.909000039101 12345678.901000019163 60287.399683515 2023-12-09T09:35:32.655681+00:00 20000091.352000001818 29000000.001000020653 48000000.067999958992 12345678.898000000045 60287.399695117 2023-12-09T09:35:33.658088+00:00 20000091.353000041097 29000000.002999991179 47999999.944000013173 12345678.903000000864 60287.399706538 2023-12-09T09:35:34.644863+00:00 20000091.350999951363 29000000.002999991179 48000000.034999966621 12345678.898000000045 60287.399718140 2023-12-09T09:35:35.647272+00:00 20000091.352000121027 28999999.996999979019 47999999.927000053227 12345678.898000000045 60287.399729742 2023-12-09T09:35:36.649677+00:00 20000091.350999999791 29000000.001000050455 47999999.965000033379 12345678.901999950409 60287.399741343 2023-12-09T09:35:37.652077+00:00 20000091.355999998748 28999999.965999960899 48000000.018000006676 12345678.901000019163 60287.399752945 2023-12-09T09:35:38.654476+00:00 20000091.348000001162 29000000.029000040144 48000000.054999947548 12345678.898000000045 60287.399764547 2023-12-09T09:35:39.656875+00:00 20000091.352000001818 29000000.001999970526 48000000.011999957263 12345678.899999979883 60287.399776149 2023-12-09T09:35:40.659274+00:00 20000091.352000001818 29000000.004000011832 47999999.960000038147 12345678.899999979883 60287.399787676 2023-12-09T09:35:41.655168+00:00 20000091.356000009924 28999999.997999969870 48000000.044000029564 12345678.902000069618 60287.399799277 2023-12-09T09:35:42.657533+00:00 20000091.347999989986 29000000.026000019163 47999999.967000000179 12345678.898999929428 60287.399810698 2023-12-09T09:35:43.644283+00:00 20000091.354999989271 28999999.962999999523 48000000.065000012517 12345678.900000099093 60287.399822299 2023-12-09T09:35:44.646671+00:00 20000091.351000010967 29000000.007999960333 47999999.928999990225 12345678.899999979883 60287.399833901 2023-12-09T09:35:45.649075+00:00 20000091.351000010967 28999999.997000098228 48000000.036000013351 12345678.899999979883 60287.399845503 2023-12-09T09:35:46.651482+00:00 20000091.355999980122 28999999.977999929339 47999999.998999983072 12345678.901999950409 60287.399857105 2023-12-09T09:35:47.653886+00:00 20000091.350000020117 29000000.055000070482 48000000.032000042498 12345678.899000050500 60287.399868707 2023-12-09T09:35:48.656273+00:00 20000091.352000001818 28999999.967999938875 48000000.031999953091 12345678.899000050500 60287.399880308 2023-12-09T09:35:49.658636+00:00 20000091.353999968618 29000000.019000049680 47999999.913000047207 12345678.901999950409 60287.399891729 2023-12-09T09:35:50.645384+00:00 20000091.349000040442 28999999.982999920845 48000000.029999971390 12345678.899000050500 60287.399903512 2023-12-09T09:35:51.663399+00:00 20000091.353999968618 29000000.042000059038 47999999.990999996662 12345678.900999899954 60287.399914932 2023-12-09T09:35:52.650175+00:00 20000091.349000040442 28999999.963999990374 47999999.978000037372 12345678.898000000045 60287.399926534 2023-12-09T09:35:53.652578+00:00 20000091.350999951363 29000000.000000000000 48000000.015999913216 12345678.900000099093 60287.399937956 2023-12-09T09:35:54.639366+00:00 20000091.356000009924 29000000.032000061125 48000000.080000042915 12345678.900999899954 60287.399949738 2023-12-09T09:35:55.657394+00:00 20000091.349000040442 28999999.981999989599 47999999.935999989510 12345678.898000000045 60287.399961340 2023-12-09T09:35:56.659801+00:00 20000091.353999968618 28999999.982999920845 47999999.962000012398 12345678.902000069618 60287.399972762 2023-12-09T09:35:57.646588+00:00 20000091.352999988943 28999999.973999980837 47999999.973000049591 12345678.899999979883 60287.399984544 2023-12-09T09:35:58.664609+00:00 20000091.348000049591 29000000.028000000864 48000000.076999902725 12345678.898000000045 60287.399995965 2023-12-09T09:35:59.651389+00:00 20000091.352999988943 29000000.016000028700 47999999.916000008583 12345678.901000019163 60287.400007567 2023-12-09T09:36:00.653791+00:00 20000091.353999968618 28999999.986999988556 48000000.072000026703 12345678.901000019163 60287.400018988 2023-12-09T09:36:01.640580+00:00 20000091.352000001818 28999999.998000029474 48000000.006000041962 12345678.899999979883 60287.400030771 2023-12-09T09:36:02.658603+00:00 20000091.350000020117 29000000.008000019938 47999999.955999970436 12345678.898999929428 60287.400042192 2023-12-09T09:36:03.645389+00:00 20000091.353000041097 28999999.986999988556 48000000.049999952316 12345678.899000050500 60287.400053794 2023-12-09T09:36:04.647794+00:00 20000091.353999968618 29000000.008999999613 47999999.940999999642 12345678.901000019163 60287.400065577 2023-12-09T09:36:05.665809+00:00 20000091.350999951363 28999999.977000001818 47999999.961000002921 12345678.899999979883 60287.400076997 2023-12-09T09:36:06.652588+00:00 20000091.352000001818 29000000.015999998897 48000000.052000001073 12345678.899999979883 60287.400088599 2023-12-09T09:36:07.654993+00:00 20000091.353000041097 29000000.004999998957 48000000.006999999285 12345678.901000019163 60287.400100021 2023-12-09T09:36:08.641772+00:00 20000091.350000020117 29000000.013999998569 47999999.981000013649 12345678.898000000045 60287.400111803 2023-12-09T09:36:09.659799+00:00 20000091.352999929339 28999999.985000010580 48000000.020999997854 12345678.901999950409 60287.400123225 2023-12-09T09:36:10.646585+00:00 20000091.351000070572 29000000.002999991179 48000000.027999997139 12345678.898000000045 60287.400134826 2023-12-09T09:36:11.648994+00:00 20000091.353999968618 28999999.988000009209 48000000.013999998569 12345678.902000069618 60287.400146428 2023-12-09T09:36:12.651397+00:00 20000091.352000001818 29000000.008999969810 47999999.962999999523 12345678.898999929428 60287.400158030 2023-12-09T09:36:13.653805+00:00 20000091.350999951363 28999999.995999988168 47999999.972999989986 12345678.900000099093 60287.400169632 2023-12-09T09:36:14.656212+00:00 20000091.354000091553 28999999.991000059992 48000000.058000028133 12345678.899999979883 60287.400181053 2023-12-09T09:36:15.642995+00:00 20000091.348999980837 29000000.010999981314 48000000.013000011444 12345678.898999929428 60287.400192836 2023-12-09T09:36:16.661027+00:00 20000091.352000001818 29000000.006999969482 47999999.996999979019 12345678.902000069618 60287.400204257 2023-12-09T09:36:17.647811+00:00 20000091.352999929339 28999999.999000009149 47999999.985000006855 12345678.898999929428 60287.400215859 2023-12-09T09:36:18.650217+00:00 20000091.351000070572 28999999.983000040054 47999999.955999970436 12345678.899000050500 60287.400227461 2023-12-09T09:36:19.652621+00:00 20000091.352000001818 28999999.996999979019 47999999.978999972343 12345678.901000019163 60287.400239062 2023-12-09T09:36:20.655024+00:00 20000091.355000019073 29000000.027000010014 48000000.013000011444 12345678.899999979883 60287.400250589 2023-12-09T09:36:21.650925+00:00 20000091.350999951363 28999999.987999979407 48000000.041000008583 12345678.901000019163 60287.400262266 2023-12-09T09:36:22.659836+00:00 20000091.353000041097 29000000.006999969482 47999999.985000006855 12345678.899999979883 60287.400273869 2023-12-09T09:36:23.662245+00:00 20000091.355000019073 28999999.990000009537 47999999.965000033379 12345678.901000000536 60287.400285395 2023-12-09T09:36:24.658142+00:00 20000091.347999930382 28999999.998000029474 48000000.083999991417 12345678.899000000209 60287.400296997 2023-12-09T09:36:25.660550+00:00 20000091.353000041097 29000000.019999980927 47999999.952999949455 12345678.898000000045 60287.400308418 2023-12-09T09:36:26.647332+00:00 20000091.350000020117 28999999.985000010580 48000000.019999980927 12345678.900999989361 60287.400320020 2023-12-09T09:36:27.649737+00:00 20000091.352000001818 28999999.968000050634 47999999.898999996483 12345678.899000000209 60287.400331622 2023-12-09T09:36:28.652143+00:00 20000091.352999929339 29000000.047999981791 48000000.045000001788 12345678.901000009850 60287.400343224 2023-12-09T09:36:29.654546+00:00 20000091.352000001818 28999999.965999960899 48000000.043999977410 12345678.899000000209 60287.400354645 2023-12-09T09:36:30.641327+00:00 20000091.350000001490 29000000.021000031382 47999999.997000008821 12345678.902000000700 60287.400366428 2023-12-09T09:36:31.659355+00:00 20000091.353000000119 28999999.996999979019 47999999.983000010252 12345678.900000009686 60287.400378030 2023-12-09T09:36:32.661770+00:00 20000091.349000010639 28999999.983000040054 47999999.990000009537 12345678.897999990731 60287.400389451 2023-12-09T09:36:33.648553+00:00 20000091.353999990970 29000000.022999998182 48000000.069000013173 12345678.900999989361 60287.400401053 2023-12-09T09:36:34.650954+00:00 20000091.353999998420 28999999.977999929339 47999999.903999976814 12345678.900000009686 60287.400412655 2023-12-09T09:36:35.653358+00:00 20000091.351000010967 29000000.004999998957 48000000.031000018120 12345678.899000020698 60287.400424256 2023-12-09T09:36:36.655761+00:00 20000091.352999988943 28999999.996000051498 48000000.075999982655 12345678.903000000864 60287.400435678 2023-12-09T09:36:37.642543+00:00 20000091.356999989599 29000000.021999958903 47999999.997000038624 12345678.900000009686 60287.400447460 2023-12-09T09:36:38.660566+00:00 20000091.346000019461 29000000.001000050455 47999999.949000000954 12345678.897999970242 60287.400458882 2023-12-09T09:36:39.647356+00:00 20000091.354999989271 28999999.995000001043 48000000.023999929428 12345678.901000019163 60287.400470483 2023-12-09T09:36:40.649757+00:00 20000091.349000010639 28999999.996999979019 47999999.986000061035 12345678.898000000045 60287.400482085 2023-12-09T09:36:41.652159+00:00 20000091.353000018746 28999999.993000000715 47999999.991999976337 12345678.900999989361 60287.400493687 2023-12-09T09:36:42.654553+00:00 20000091.351000010967 29000000.004999998957 47999999.976999998093 12345678.898999990895 60287.400505289 2023-12-09T09:36:43.656960+00:00 20000091.350999951363 29000000.000000000000 48000000.001000046730 12345678.900000009686 60287.400516710 2023-12-09T09:36:44.643750+00:00 20000091.355000019073 29000000.008000001311 47999999.997999906540 12345678.902000010014 60287.400528493 2023-12-09T09:36:45.661779+00:00 20000091.352000001818 28999999.986000001431 47999999.983000040054 12345678.898000000045 60287.400539914 2023-12-09T09:36:46.648562+00:00 20000091.352000001818 29000000.016999989748 48000000.011000037193 12345678.900999959558 60287.400551516 2023-12-09T09:36:47.650971+00:00 20000091.351000010967 28999999.981999989599 48000000.050999999046 12345678.899000050500 60287.400562937 2023-12-09T09:36:48.637757+00:00 20000091.352999988943 29000000.018000010401 48000000.049999952316 12345678.900999959558 60287.400574720 2023-12-09T09:36:49.655785+00:00 20000091.354000028223 28999999.980000019073 47999999.936999998987 12345678.901000019163 60287.400586321 2023-12-09T09:36:50.658187+00:00 20000091.347999989986 28999999.976000010967 47999999.969999998808 12345678.898000000045 60287.400597743 2023-12-09T09:36:51.644974+00:00 20000091.355000019073 29000000.038999971002 48000000.013000011444 12345678.900999959558 60287.400609526 2023-12-09T09:36:52.663010+00:00 20000091.349999960512 29000000.003000020981 47999999.998999983072 12345678.899000050500 60287.400620947 2023-12-09T09:36:53.649801+00:00 20000091.354000028223 29000000.007999960333 48000000.006999999285 12345678.903000000864 60287.400632549 2023-12-09T09:36:54.652205+00:00 20000091.352000001818 28999999.995000001043 48000000.058000028133 12345678.898000000045 60287.400643970 2023-12-09T09:36:55.638981+00:00 20000091.350000020117 28999999.986999988556 47999999.993999958038 12345678.898000000045 60287.400655753 2023-12-09T09:36:56.657016+00:00 20000091.352000001818 28999999.990000009537 47999999.950000047684 12345678.900999959558 60287.400667174 2023-12-09T09:36:57.643793+00:00 20000091.352999929339 29000000.002000030130 47999999.991999976337 12345678.900000039488 60287.400678775 2023-12-09T09:36:58.646197+00:00 20000091.352000001818 29000000.025000039488 47999999.987999983132 12345678.899999979883 60287.400690558 2023-12-09T09:36:59.664235+00:00 20000091.352000001818 29000000.000000000000 48000000.054000020027 12345678.899999979883 60287.400701979 2023-12-09T09:37:00.651002+00:00 20000091.354000091553 28999999.969999909401 47999999.970999963582 12345678.901000019163 60287.400713581 2023-12-09T09:37:01.653408+00:00 20000091.352000001818 29000000.026000019163 48000000.024000048637 12345678.901000019163 60287.400725108 2023-12-09T09:37:02.649296+00:00 20000091.352999929339 28999999.973999980837 48000000.009999990463 12345678.898999990895 60287.400736785 2023-12-09T09:37:03.658193+00:00 20000091.350000020117 29000000.008000019938 47999999.909000039101 12345678.899999979883 60287.400748130 2023-12-09T09:37:04.638466+00:00 20000091.350999951363 29000000.018000010401 48000000.092000007629 12345678.900000039488 60287.400759913 2023-12-09T09:37:05.656495+00:00 20000091.352000001818 28999999.993999961764 47999999.955999970436 12345678.899999979883 60287.400771334 2023-12-09T09:37:06.643283+00:00 20000091.353000041097 29000000.000000000000 47999999.957000017166 12345678.899999979883 60287.400782936 2023-12-09T09:37:07.645688+00:00 20000091.350000020117 28999999.980000019073 48000000.027999997139 12345678.899000050500 60287.400794719 2023-12-09T09:37:08.663719+00:00 20000091.352999929339 29000000.008000019938 48000000.067999958992 12345678.901000019163 60287.400806140 2023-12-09T09:37:09.650497+00:00 20000091.351000070572 28999999.985000010580 47999999.919999957085 12345678.898999929428 60287.400817742 2023-12-09T09:37:10.652907+00:00 20000091.352000001818 29000000.016000028700 48000000.015000097454 12345678.901000019163 60287.400829344 2023-12-09T09:37:11.655312+00:00 20000091.353999968618 29000000.016999959946 48000000.020999908447 12345678.899999979883 60287.400840946 2023-12-09T09:37:12.657724+00:00 20000091.353000041097 28999999.985000010580 47999999.995999999344 12345678.899999979883 60287.400852367 2023-12-09T09:37:13.644512+00:00 20000091.350000020117 28999999.993999961764 47999999.991000011563 12345678.900000099093 60287.400863969 2023-12-09T09:37:14.646919+00:00 20000091.353999968618 29000000.013000011444 48000000.030999988317 12345678.899999979883 60287.400875571 2023-12-09T09:37:15.649320+00:00 20000091.350000020117 29000000.013000011444 47999999.988999992609 12345678.898999929428 60287.400887173 2023-12-09T09:37:16.651720+00:00 20000091.352000001818 28999999.978000041097 48000000.013000011444 12345678.900000099093 60287.400898775 2023-12-09T09:37:17.654120+00:00 20000091.354999899864 29000000.008000019938 47999999.994000017643 12345678.901999950409 60287.400910377 2023-12-09T09:37:18.656530+00:00 20000091.349000100046 28999999.993999999017 48000000.007999956608 12345678.898000000045 60287.400921979 2023-12-09T09:37:19.658943+00:00 20000091.352999929339 28999999.984999999404 47999999.972000002861 12345678.899999979883 60287.400933400 2023-12-09T09:37:20.645726+00:00 20000091.356999989599 29000000.057999998331 48000000.022000007331 12345678.903000000864 60287.400945001 2023-12-09T09:37:21.648132+00:00 20000091.346000079066 28999999.971000000834 47999999.981000013649 12345678.898000000045 60287.400956604 2023-12-09T09:37:22.650536+00:00 20000091.354999899864 28999999.987000018358 47999999.997000038624 12345678.899999979883 60287.400968205 2023-12-09T09:37:23.652941+00:00 20000091.350000001490 29000000.021000001580 47999999.997999906540 12345678.900000099093 60287.400979626 2023-12-09T09:37:24.639728+00:00 20000091.352000001818 28999999.957999970764 47999999.990000009537 12345678.898999929428 60287.400991409 2023-12-09T09:37:25.657750+00:00 20000091.351999990642 29000000.037000000477 48000000.023000001907 12345678.899999979883 60287.401003011 2023-12-09T09:37:26.660156+00:00 20000091.350000008941 29000000.000000029802 48000000.055999986827 12345678.900000099093 60287.401014432 2023-12-09T09:37:27.646941+00:00 20000091.353000000119 28999999.953999999911 47999999.891000032425 12345678.898999929428 60287.401026034 2023-12-09T09:37:28.649360+00:00 20000091.353000000119 29000000.055000010878 48000000.075999982655 12345678.901000019163 60287.401037636 2023-12-09T09:37:29.651759+00:00 20000091.353000000119 28999999.973999980837 47999999.952000021935 12345678.901999950409 60287.401049238 2023-12-09T09:37:30.654163+00:00 20000091.349999990314 28999999.994000021368 47999999.973999977112 12345678.898000000045 60287.401060659 2023-12-09T09:37:31.640943+00:00 20000091.353999998420 29000000.018000010401 48000000.029000036418 12345678.901000019163 60287.401072442 2023-12-09T09:37:32.658972+00:00 20000091.353000018746 28999999.991999980062 48000000.044000029564 12345678.901000019163 60287.401083863 2023-12-09T09:37:33.645757+00:00 20000091.352000001818 28999999.986999988556 47999999.965999960899 12345678.899000050500 60287.401095465 2023-12-09T09:37:34.648162+00:00 20000091.348999980837 28999999.998000029474 48000000.044000007212 12345678.898999929428 60287.401107247 2023-12-09T09:37:35.666183+00:00 20000091.355000019073 28999999.999999940395 47999999.944999992847 12345678.901000019163 60287.401118669 2023-12-09T09:37:36.652961+00:00 20000091.349999990314 29000000.022999998182 47999999.966999992728 12345678.899000050500 60287.401130270 2023-12-09T09:37:37.655362+00:00 20000091.352999988943 28999999.991999980062 48000000.060000002384 12345678.899999979883 60287.401141691 2023-12-09T09:37:38.642142+00:00 20000091.354000028223 29000000.002000089735 47999999.987000018358 12345678.901999950409 60287.401153474 2023-12-09T09:37:39.660173+00:00 20000091.349999960512 29000000.001999970526 47999999.983999967575 12345678.899000050500 60287.401164895 2023-12-09T09:37:40.646952+00:00 20000091.353000041097 28999999.968999978155 47999999.962000012398 12345678.899999979883 60287.401176497 2023-12-09T09:37:41.649358+00:00 20000091.350999951363 29000000.021999958903 48000000.028999976814 12345678.899999979883 60287.401188099 2023-12-09T09:37:42.651762+00:00 20000091.353000041097 28999999.996000051498 48000000.047000050545 12345678.899999979883 60287.401199701 2023-12-09T09:37:43.654165+00:00 20000091.350999951363 28999999.995000001043 47999999.937999956310 12345678.900000099093 60287.401211228 2023-12-09T09:37:44.650064+00:00 20000091.351000010967 29000000.019999980927 48000000.023000061512 12345678.898999929428 60287.401222830 2023-12-09T09:37:45.652475+00:00 20000091.355000019073 28999999.968000050634 47999999.951999902725 12345678.899999979883 60287.401234507 2023-12-09T09:37:46.661388+00:00 20000091.350000020117 29000000.026999950409 48000000.063000082970 12345678.901000019163 60287.401245852 2023-12-09T09:37:47.641668+00:00 20000091.350999951363 29000000.003000020981 47999999.935999989510 12345678.899000050500 60287.401257636 2023-12-09T09:37:48.659699+00:00 20000091.355000019073 28999999.986999988556 48000000.066999912262 12345678.901000019163 60287.401269057 2023-12-09T09:37:49.646487+00:00 20000091.349000040442 29000000.011000040919 47999999.988000042737 12345678.898000000045 60287.401280658 2023-12-09T09:37:50.648898+00:00 20000091.352000001818 29000000.014999989420 48000000.003000020981 12345678.901000000536 60287.401292261 2023-12-09T09:37:51.651307+00:00 20000091.353999968618 28999999.962999939919 48000000.045999996364 12345678.901000000536 60287.401303862 2023-12-09T09:37:52.653709+00:00 20000091.350999951363 29000000.012000080198 47999999.988000042737 12345678.899000000209 60287.401315464 2023-12-09T09:37:53.656115+00:00 20000091.354000091553 29000000.024999979883 47999999.969999909401 12345678.902000000700 60287.401326885 2023-12-09T09:37:54.642900+00:00 20000091.350999951363 28999999.963999990374 48000000.022000066936 12345678.898000000045 60287.401338668 2023-12-09T09:37:55.660925+00:00 20000091.350999951363 29000000.026000000536 47999999.973999977112 12345678.899999989197 60287.401350089 2023-12-09T09:37:56.647710+00:00 20000091.353000041097 29000000.002999998629 48000000.062000006437 12345678.901000009850 60287.401361691 2023-12-09T09:37:57.650113+00:00 20000091.353999968618 28999999.996000010520 47999999.961000002921 12345678.899999989197 60287.401373293 2023-12-09T09:37:58.652518+00:00 20000091.348999980837 28999999.978000000119 48000000.013999998569 12345678.899000000209 60287.401384895 2023-12-09T09:37:59.654917+00:00 20000091.354000091553 29000000.025999989361 47999999.965999990702 12345678.901000009850 60287.401396316 2023-12-09T09:38:00.641690+00:00 20000091.349999900907 28999999.977000001818 47999999.948000006378 12345678.897999990731 60287.401407918 2023-12-09T09:38:01.644095+00:00 20000091.353000041097 28999999.985000010580 48000000.059999972582 12345678.903000000864 60287.401419520 2023-12-09T09:38:02.646506+00:00 20000091.350000020117 29000000.018000010401 48000000.019000053406 12345678.897000009194 60287.401431122 2023-12-09T09:38:03.648912+00:00 20000091.353999968618 28999999.982999980450 47999999.938999950886 12345678.901999980211 60287.401442723 2023-12-09T09:38:04.651315+00:00 20000091.351000070572 29000000.021000031382 48000000.026000022888 12345678.899000020698 60287.401454325 2023-12-09T09:38:05.653719+00:00 20000091.355999950320 29000000.007999960333 48000000.052999973297 12345678.900999989361 60287.401465927 2023-12-09T09:38:06.656123+00:00 20000091.348999980837 28999999.999000009149 48000000.032000012696 12345678.898999990895 60287.401477349 2023-12-09T09:38:07.642908+00:00 20000091.351000070572 29000000.000000000000 47999999.926999993622 12345678.900000009686 60287.401489131 2023-12-09T09:38:08.660940+00:00 20000091.353999968618 28999999.981999989599 47999999.967000007629 12345678.900000009686 60287.401500552 2023-12-09T09:38:09.647725+00:00 20000091.350999951363 29000000.025000039488 48000000.009000062943 12345678.900000009686 60287.401512154 2023-12-09T09:38:10.650130+00:00 20000091.353999968618 28999999.996999979019 48000000.031000018120 12345678.900999989361 60287.401523575 2023-12-09T09:38:11.636917+00:00 20000091.351000070572 28999999.991999980062 47999999.981999993324 12345678.899999979883 60287.401535358 2023-12-09T09:38:12.654944+00:00 20000091.353999968618 29000000.018000070006 48000000.046999931335 12345678.900000039488 60287.401546960 2023-12-09T09:38:13.657347+00:00 20000091.353000041097 28999999.990999940783 48000000.001000046730 12345678.902000010014 60287.401558381 2023-12-09T09:38:14.644134+00:00 20000091.348999980837 28999999.991999980062 47999999.944000013173 12345678.896999960765 60287.401570164 2023-12-09T09:38:15.662162+00:00 20000091.350999951363 29000000.018000010401 48000000.095999963582 12345678.900000039488 60287.401581585 2023-12-09T09:38:16.648945+00:00 20000091.351000070572 28999999.986000061035 47999999.924999952316 12345678.899999979883 60287.401593187 2023-12-09T09:38:17.651348+00:00 20000091.353999990970 28999999.971999999136 47999999.953000068665 12345678.900000039488 60287.401604608 2023-12-09T09:38:18.638128+00:00 20000091.353999998420 29000000.036000009626 48000000.057999968529 12345678.900999959558 60287.401616391 2023-12-09T09:38:19.656155+00:00 20000091.350999999791 29000000.000999931246 47999999.965000003576 12345678.900000039488 60287.401627812 2023-12-09T09:38:20.642927+00:00 20000091.350999999791 28999999.978000041097 48000000.081000022590 12345678.899999979883 60287.401639414 2023-12-09T09:38:21.645333+00:00 20000091.350000008941 29000000.004999998957 47999999.973999977112 12345678.898999990895 60287.401651196 2023-12-09T09:38:22.663366+00:00 20000091.355999991298 29000000.016999959946 47999999.951000012457 12345678.901000019163 60287.401662617 2023-12-09T09:38:23.650144+00:00 20000091.351000010967 28999999.986999988556 47999999.957000017166 12345678.899999979883 60287.401674219 2023-12-09T09:38:24.652548+00:00 20000091.352000001818 29000000.024999979883 48000000.099999956787 12345678.900000039488 60287.401685746 2023-12-09T09:38:25.648443+00:00 20000091.350999981165 28999999.966000080109 47999999.957000017166 12345678.898999990895 60287.401697423 2023-12-09T09:38:26.657355+00:00 20000091.351000010967 28999999.993999961764 47999999.962000012398 12345678.899999979883 60287.401708769 2023-12-09T09:38:27.637629+00:00 20000091.356000009924 28999999.978999968618 48000000.032000012696 12345678.901000019163 60287.401720552 2023-12-09T09:38:28.655660+00:00 20000091.350999981165 29000000.029000040144 47999999.990000009537 12345678.898999990895 60287.401731973 2023-12-09T09:38:29.642446+00:00 20000091.349999990314 29000000.006999969482 47999999.974999956787 12345678.899999979883 60287.401743575 2023-12-09T09:38:30.644848+00:00 20000091.354000028223 29000000.022000070661 48000000.085999973118 12345678.901000019163 60287.401755357 2023-12-09T09:38:31.662871+00:00 20000091.353999968618 28999999.981999989599 47999999.985000006855 12345678.902000010014 60287.401766778 2023-12-09T09:38:32.649650+00:00 20000091.349000040442 29000000.011999990791 47999999.999000072479 12345678.897999940440 60287.401778380 2023-12-09T09:38:33.652052+00:00 20000091.350999951363 29000000.001000009477 47999999.946999907494 12345678.900000099093 60287.401789801 2023-12-09T09:38:34.638836+00:00 20000091.353000041097 28999999.953999999911 47999999.994000077248 12345678.899999979883 60287.401801584 2023-12-09T09:38:35.656866+00:00 20000091.352000001818 29000000.026999998838 48000000.079000003636 12345678.898999929428 60287.401813005 2023-12-09T09:38:36.643651+00:00 20000091.351000010967 29000000.016999989748 47999999.976999998093 12345678.900000099093 60287.401824607 2023-12-09T09:38:37.646051+00:00 20000091.352999988943 28999999.992000009865 47999999.975999951363 12345678.899999979883 60287.401836209 2023-12-09T09:38:38.648452+00:00 20000091.351000010967 28999999.979999989271 47999999.966000080109 12345678.901000019163 60287.401847811 2023-12-09T09:38:39.650857+00:00 20000091.352000001818 28999999.996000021696 48000000.011999957263 12345678.899999979883 60287.401859413 2023-12-09T09:38:40.653263+00:00 20000091.353999968618 29000000.028000000864 48000000.059999942780 12345678.901000019163 60287.401871014 2023-12-09T09:38:41.655660+00:00 20000091.350000020117 28999999.986000001431 47999999.962999999523 12345678.898999929428 60287.401882617 2023-12-09T09:38:42.658071+00:00 20000091.352999988943 28999999.997999969870 47999999.994000002742 12345678.899000050500 60287.401894038 2023-12-09T09:38:43.644858+00:00 20000091.353000041097 29000000.007000029087 47999999.992000013590 12345678.901999950409 60287.401905640 2023-12-09T09:38:44.647257+00:00 20000091.350999951363 28999999.971999999136 48000000.005000002682 12345678.898000000045 60287.401917242 2023-12-09T09:38:45.649660+00:00 20000091.350999951363 29000000.008000019938 47999999.957999996841 12345678.899000050500 60287.401928843 2023-12-09T09:38:46.652069+00:00 20000091.353000041097 29000000.012999951839 48000000.037000000477 12345678.901999950409 60287.401940265 2023-12-09T09:38:47.638856+00:00 20000091.350999951363 29000000.002000030130 48000000.036000013351 12345678.898000000045 60287.401952047 2023-12-09T09:38:48.656876+00:00 20000091.353000041097 28999999.980000019073 47999999.925999999046 12345678.901000019163 60287.401963649 2023-12-09T09:38:49.659280+00:00 20000091.352000001818 29000000.014999929816 47999999.990999996662 12345678.901000019163 60287.401975070 2023-12-09T09:38:50.646071+00:00 20000091.352000001818 29000000.003000020981 48000000.070999979973 12345678.899999979883 60287.401986672 2023-12-09T09:38:51.648476+00:00 20000091.353000041097 29000000.014000058174 48000000.006999969482 12345678.901000019163 60287.401998274 2023-12-09T09:38:52.650883+00:00 20000091.350000020117 28999999.982999920845 47999999.967000007629 12345678.898999929428 60287.402009876 2023-12-09T09:38:53.653284+00:00 20000091.353999968618 28999999.997000098228 47999999.976999998093 12345678.900000099093 60287.402021297 2023-12-09T09:38:54.640065+00:00 20000091.350999951363 29000000.024999979883 48000000.090000033379 12345678.898999929428 60287.402033080 2023-12-09T09:38:55.658089+00:00 20000091.353999968618 28999999.985000010580 47999999.981999993324 12345678.901000019163 60287.402044501 2023-12-09T09:38:56.644878+00:00 20000091.351000070572 28999999.990000009537 48000000.000000000000 12345678.899000050500 60287.402056103 2023-12-09T09:38:57.647292+00:00 20000091.352999929339 29000000.009999990463 47999999.929999947548 12345678.899999979883 60287.402067705 2023-12-09T09:38:58.649695+00:00 20000091.351000070572 28999999.997999910265 48000000.041000008583 12345678.901000019163 60287.402079307 2023-12-09T09:38:59.652097+00:00 20000091.352999929339 29000000.004000071436 48000000.065999977291 12345678.898999929428 60287.402090908 2023-12-09T09:39:00.654496+00:00 20000091.351000070572 28999999.998999949545 47999999.902000069618 12345678.899999979883 60287.402102330 2023-12-09T09:39:01.641274+00:00 20000091.350000020117 29000000.017000079155 48000000.023999929428 12345678.900000099093 60287.402114112 2023-12-09T09:39:02.659300+00:00 20000091.353999968618 28999999.974999900907 48000000.018000006676 12345678.899999979883 60287.402125533 2023-12-09T09:39:03.646081+00:00 20000091.350000020117 28999999.986000061035 47999999.973999999464 12345678.899999979883 60287.402137135 2023-12-09T09:39:04.648490+00:00 20000091.355999950320 29000000.014999989420 48000000.019000001252 12345678.899999979883 60287.402148662 2023-12-09T09:39:05.644387+00:00 20000091.351000070572 28999999.998999949545 48000000.028999999166 12345678.899999979883 60287.402160339 2023-12-09T09:39:06.653294+00:00 20000091.350999951363 29000000.009999990463 47999999.964000016451 12345678.900000099093 60287.402171941 2023-12-09T09:39:07.655698+00:00 20000091.353000041097 29000000.022999998182 48000000.031999982893 12345678.899999979883 60287.402183468 2023-12-09T09:39:08.651594+00:00 20000091.352999929339 28999999.997000098228 47999999.900999993086 12345678.899999979883 60287.402195144 2023-12-09T09:39:09.660500+00:00 20000091.352000001818 28999999.982999999076 48000000.078000009060 12345678.901000019163 60287.402206490 2023-12-09T09:39:10.640772+00:00 20000091.350999999791 28999999.986999999732 48000000.023000001907 12345678.899999979883 60287.402218273 2023-12-09T09:39:11.658801+00:00 20000091.353999998420 29000000.003000009805 47999999.925999999046 12345678.899999979883 60287.402229694 2023-12-09T09:39:12.645585+00:00 20000091.350000001490 28999999.995999988168 48000000.067000031471 12345678.899000050500 60287.402241296 2023-12-09T09:39:13.647991+00:00 20000091.355000000447 29000000.025999989361 47999999.931999981403 12345678.901999950409 60287.402252717 2023-12-09T09:39:14.634769+00:00 20000091.349999990314 28999999.977000001818 48000000.045999996364 12345678.899000050500 60287.402264500 2023-12-09T09:39:15.652791+00:00 20000091.350000008941 28999999.977000001818 48000000.039999961853 12345678.898000000045 60287.402276102 2023-12-09T09:39:16.655191+00:00 20000091.355000000447 29000000.015000019222 47999999.963000059128 12345678.901999950409 60287.402287523 2023-12-09T09:39:17.641977+00:00 20000091.349000010639 29000000.031999979168 47999999.990000009537 12345678.898000000045 60287.402299305 2023-12-09T09:39:18.660009+00:00 20000091.352999988943 28999999.967000011355 47999999.958999991417 12345678.902000000700 60287.402310727 2023-12-09T09:39:19.646792+00:00 20000091.356999989599 29000000.018000010401 47999999.985000006855 12345678.901000000536 60287.402322329 2023-12-09T09:39:20.649192+00:00 20000091.349000010639 28999999.991000000387 48000000.045999996364 12345678.899000000209 60287.402333931 2023-12-09T09:39:21.651593+00:00 20000091.353000018746 29000000.016000028700 48000000.039999961853 12345678.900000009686 60287.402345533 2023-12-09T09:39:22.653998+00:00 20000091.352000001818 29000000.004000011832 48000000.009999990463 12345678.899999989197 60287.402356953 2023-12-09T09:39:23.640781+00:00 20000091.347999960184 29000000.002999961376 47999999.998000033200 12345678.900000009686 60287.402368555 2023-12-09T09:39:24.643185+00:00 20000091.354000028223 29000000.004999998957 47999999.937999956310 12345678.899000000209 60287.402380338 2023-12-09T09:39:25.661215+00:00 20000091.355000019073 28999999.981999989599 48000000.024999983609 12345678.900999989361 60287.402391759 2023-12-09T09:39:26.647995+00:00 20000091.349999960512 29000000.002999961376 47999999.998000010848 12345678.901000009850 60287.402403361 2023-12-09T09:39:27.650394+00:00 20000091.352000001818 28999999.994000080973 47999999.978999987245 12345678.899000000209 60287.402414963 2023-12-09T09:39:28.652794+00:00 20000091.353000041097 29000000.011000040919 48000000.025999993086 12345678.899999979883 60287.402426565 2023-12-09T09:39:29.655195+00:00 20000091.349999960512 28999999.993999961764 47999999.987000018358 12345678.900000009686 60287.402437986 2023-12-09T09:39:30.641975+00:00 20000091.352000001818 29000000.001999970526 47999999.998999983072 12345678.899000020698 60287.402449587 2023-12-09T09:39:31.644372+00:00 20000091.351000010967 28999999.988000039011 47999999.956000030041 12345678.900999989361 60287.402461190 2023-12-09T09:39:32.646781+00:00 20000091.352000001818 29000000.011999960989 48000000.032999992371 12345678.898999990895 60287.402472791 2023-12-09T09:39:33.649186+00:00 20000091.355000019073 28999999.977000001818 47999999.957000017166 12345678.902000010014 60287.402484394 2023-12-09T09:39:34.651589+00:00 20000091.347999989986 29000000.026000019163 48000000.048999972641 12345678.898000000045 60287.402495995 2023-12-09T09:39:35.653996+00:00 20000091.352000001818 29000000.008000019938 48000000.000000000000 12345678.898999990895 60287.402507597 2023-12-09T09:39:36.656397+00:00 20000091.354999959469 28999999.993999961764 47999999.959000051022 12345678.900999989361 60287.402519018 2023-12-09T09:39:37.643180+00:00 20000091.348999980837 28999999.986000061035 48000000.034999966621 12345678.899000020698 60287.402530620 2023-12-09T09:39:38.645590+00:00 20000091.353000041097 29000000.005999919027 48000000.045999996364 12345678.900000009686 60287.402542222 2023-12-09T09:39:39.647995+00:00 20000091.356000069529 28999999.994000080973 48000000.001999966800 12345678.903000000864 60287.402553824 2023-12-09T09:39:40.650402+00:00 20000091.349999900907 29000000.002999901772 47999999.998000033200 12345678.898999990895 60287.402565245 2023-12-09T09:39:41.637181+00:00 20000091.353000041097 29000000.018000010401 48000000.024999983609 12345678.899999979883 60287.402577028 2023-12-09T09:39:42.655211+00:00 20000091.350999951363 28999999.970000028610 47999999.960000038147 12345678.900000039488 60287.402588630 2023-12-09T09:39:43.657615+00:00 20000091.351000070572 29000000.004000071436 47999999.968999981880 12345678.899999979883 60287.402600051 2023-12-09T09:39:44.644392+00:00 20000091.355000019073 28999999.978999968618 48000000.024999983609 12345678.900000039488 60287.402611653 2023-12-09T09:39:45.646794+00:00 20000091.350999951363 29000000.037999991328 48000000.014999993145 12345678.899999979883 60287.402623255 2023-12-09T09:39:46.649200+00:00 20000091.352000001818 28999999.986999999732 47999999.991999976337 12345678.899999979883 60287.402634856 2023-12-09T09:39:47.651601+00:00 20000091.350000020117 29000000.019000008702 47999999.989000082016 12345678.899000050500 60287.402646383 2023-12-09T09:39:48.647501+00:00 20000091.352000001818 28999999.973999988288 48000000.004000000656 12345678.898999990895 60287.402658060 2023-12-09T09:39:49.656411+00:00 20000091.352999929339 28999999.997000008821 47999999.990999996662 12345678.900999959558 60287.402669406 2023-12-09T09:39:50.636691+00:00 20000091.352000001818 29000000.004999998957 47999999.968000009656 12345678.900000039488 60287.402681189 2023-12-09T09:39:51.654717+00:00 20000091.352000121027 28999999.981000009924 48000000.000000000000 12345678.899999979883 60287.402692866 2023-12-09T09:39:52.663637+00:00 20000091.352000001818 29000000.018000010401 48000000.043999999762 12345678.900000039488 60287.402704212 2023-12-09T09:39:53.643921+00:00 20000091.352999929339 28999999.998999979347 48000000.008000023663 12345678.900999959558 60287.402715995 2023-12-09T09:39:54.661949+00:00 20000091.350000020117 28999999.993999991566 48000000.005000002682 12345678.898999990895 60287.402727416 2023-12-09T09:39:55.648732+00:00 20000091.353999968618 29000000.022999998182 47999999.963999986649 12345678.900000039488 60287.402739018 2023-12-09T09:39:56.651141+00:00 20000091.352000001818 28999999.972999989986 47999999.990999996662 12345678.899999979883 60287.402750439 2023-12-09T09:39:57.637927+00:00 20000091.353000041097 29000000.004999998957 47999999.964999966323 12345678.901000019163 60287.402762222 2023-12-09T09:39:58.655961+00:00 20000091.352000001818 29000000.016000028700 48000000.049000017345 12345678.898999990895 60287.402773643 2023-12-09T09:39:59.642747+00:00 20000091.350999951363 29000000.023999989033 48000000.011999957263 12345678.899999979883 60287.402785244 2023-12-09T09:40:00.645139+00:00 20000091.352000001818 28999999.961000028998 48000000.008000023663 12345678.899999979883 60287.402797027 2023-12-09T09:40:01.663168+00:00 20000091.353000041097 29000000.018999990076 47999999.986000061035 12345678.901000019163 60287.402808448 2023-12-09T09:40:02.649958+00:00 20000091.350999951363 29000000.006999969482 48000000.024999983609 12345678.899999979883 60287.402820051 2023-12-09T09:40:03.652366+00:00 20000091.351000070572 28999999.973000049591 47999999.981999993324 12345678.899000050500 60287.402831472 2023-12-09T09:40:04.639147+00:00 20000091.353999998420 29000000.028000000864 47999999.958999991417 12345678.901000019163 60287.402843254 2023-12-09T09:40:05.657171+00:00 20000091.350999999791 28999999.982999920845 48000000.044999957085 12345678.898999929428 60287.402854675 2023-12-09T09:40:06.643955+00:00 20000091.352000001818 29000000.009999990463 47999999.996000051498 12345678.901000019163 60287.402866277 2023-12-09T09:40:07.646366+00:00 20000091.353000000119 29000000.005000110716 48000000.060999989510 12345678.899000050500 60287.402877879 2023-12-09T09:40:08.648776+00:00 20000091.350999999791 28999999.973999980837 47999999.888000011444 12345678.901000019163 60287.402889481 2023-12-09T09:40:09.651177+00:00 20000091.350000008941 28999999.998999949545 48000000.077000021935 12345678.898000000045 60287.402901083 2023-12-09T09:40:10.653576+00:00 20000091.352999988943 29000000.009000059217 47999999.954000003636 12345678.900999899954 60287.402912504 2023-12-09T09:40:11.640362+00:00 20000091.353000018746 29000000.024999979883 48000000.062999993563 12345678.900000099093 60287.402924287 2023-12-09T09:40:12.658391+00:00 20000091.349999990314 28999999.975999951363 47999999.939000010490 12345678.899999979883 60287.402935708 2023-12-09T09:40:13.645179+00:00 20000091.354999989271 29000000.001999970526 48000000.005999982357 12345678.901000019163 60287.402947310 2023-12-09T09:40:14.647582+00:00 20000091.348000019789 29000000.007000088692 48000000.008000023663 12345678.898000000045 60287.402958912 2023-12-09T09:40:15.649990+00:00 20000091.357999980450 29000000.016999959946 48000000.008000023663 12345678.903000000864 60287.402970514 2023-12-09T09:40:16.652393+00:00 20000091.350000020117 28999999.968000050634 47999999.993999958038 12345678.898999929428 60287.402981935 2023-12-09T09:40:17.639178+00:00 20000091.350999981165 29000000.005999919027 48000000.023000001907 12345678.899999979883 60287.402993537 2023-12-09T09:40:18.641580+00:00 20000091.352000001818 29000000.032000061125 47999999.987000048161 12345678.899000050500 60287.403005320 2023-12-09T09:40:19.659610+00:00 20000091.354000028223 28999999.985000010580 48000000.012999951839 12345678.901000019163 60287.403016740 2023-12-09T09:40:20.646398+00:00 20000091.350999951363 28999999.981999989599 47999999.962999999523 12345678.899999979883 60287.403028342 2023-12-09T09:40:21.648798+00:00 20000091.350000020117 28999999.988999959081 48000000.037000060081 12345678.899000050500 60287.403039944 2023-12-09T09:40:22.651195+00:00 20000091.353999968618 29000000.006000038236 47999999.945999979973 12345678.899999979883 60287.403051546 2023-12-09T09:40:23.653602+00:00 20000091.350000020117 29000000.000999998301 48000000.060999989510 12345678.901000019163 60287.403062968 2023-12-09T09:40:24.640376+00:00 20000091.352999988943 29000000.007999990135 47999999.924000017345 12345678.898999929428 60287.403074750 2023-12-09T09:40:25.658402+00:00 20000091.354000028223 28999999.989000011235 48000000.039999961853 12345678.899999979883 60287.403086171 2023-12-09T09:40:26.645179+00:00 20000091.356000009924 29000000.024000000209 48000000.001000046730 12345678.903000000864 60287.403097773 2023-12-09T09:40:27.647583+00:00 20000091.347999989986 28999999.996999979019 48000000.008999936283 12345678.897000070661 60287.403109375 2023-12-09T09:40:28.649988+00:00 20000091.352999988943 28999999.983000010252 47999999.994999997318 12345678.901000019163 60287.403120977 2023-12-09T09:40:29.652393+00:00 20000091.350000020117 29000000.015999998897 48000000.003999948502 12345678.899999979883 60287.403132578 2023-12-09T09:40:30.654789+00:00 20000091.354000028223 29000000.011999990791 47999999.958000056446 12345678.899999979883 60287.403144105 2023-12-09T09:40:31.650681+00:00 20000091.353999968618 28999999.987000018358 48000000.070000052452 12345678.901000019163 60287.403155782 2023-12-09T09:40:32.659588+00:00 20000091.346999999136 28999999.995000001043 47999999.993999958038 12345678.898000000045 60287.403167128 2023-12-09T09:40:33.639866+00:00 20000091.356999989599 29000000.035999950022 47999999.994000002742 12345678.901999950409 60287.403178911 2023-12-09T09:40:34.657893+00:00 20000091.346999999136 28999999.947000030428 47999999.947999998927 12345678.896000029519 60287.403190332 2023-12-09T09:40:35.644676+00:00 20000091.353999968618 28999999.980000019073 48000000.001999989152 12345678.901000019163 60287.403201934 2023-12-09T09:40:36.647075+00:00 20000091.353999968618 29000000.032999988645 48000000.037000000477 12345678.901999950409 60287.403213355 2023-12-09T09:40:37.633853+00:00 20000091.350000020117 29000000.008999999613 47999999.998000003397 12345678.899000050500 60287.403225137 2023-12-09T09:40:38.651877+00:00 20000091.352000001818 28999999.992999970913 48000000.004000008106 12345678.899999979883 60287.403236739 2023-12-09T09:40:39.654278+00:00 20000091.353000041097 29000000.006000038236 47999999.962000012398 12345678.899999979883 60287.403248161 2023-12-09T09:40:40.641062+00:00 20000091.350000020117 28999999.996999919415 48000000.017000019550 12345678.899999979883 60287.403259943 2023-12-09T09:40:41.659091+00:00 20000091.353999968618 29000000.004999998957 48000000.072999946773 12345678.900000099093 60287.403271364 2023-12-09T09:40:42.645876+00:00 20000091.350999951363 28999999.979000091553 47999999.935999989510 12345678.900999899954 60287.403282966 2023-12-09T09:40:43.648276+00:00 20000091.352000001818 29000000.023999929428 48000000.042999982834 12345678.900000099093 60287.403294387 2023-12-09T09:40:44.635060+00:00 20000091.353999968618 28999999.974000100046 48000000.032000057399 12345678.899000000209 60287.403306170 2023-12-09T09:40:45.653087+00:00 20000091.351000070572 29000000.006999969482 47999999.924000017345 12345678.900000000373 60287.403317772 2023-12-09T09:40:46.655486+00:00 20000091.352000001818 29000000.016999959946 48000000.023000001907 12345678.901000000536 60287.403329193 2023-12-09T09:40:47.642268+00:00 20000091.352999929339 28999999.993000030518 48000000.018999926746 12345678.899000000209 60287.403340976 2023-12-09T09:40:48.660289+00:00 20000091.349000100046 29000000.011999960989 47999999.973000049591 12345678.900000000373 60287.403352397 2023-12-09T09:40:49.647070+00:00 20000091.353999968618 28999999.983000040054 48000000.001999966800 12345678.900000009686 60287.403363999 2023-12-09T09:40:50.649474+00:00 20000091.350999951363 29000000.003999948502 47999999.978999972343 12345678.898999990895 60287.403375420 2023-12-09T09:40:51.636255+00:00 20000091.355000019073 29000000.006000038236 47999999.983999967575 12345678.903000010177 60287.403387202 2023-12-09T09:40:52.654279+00:00 20000091.353000041097 28999999.995999928564 48000000.054000020027 12345678.898999990895 60287.403398624 2023-12-09T09:40:53.641066+00:00 20000091.350000020117 29000000.007000088692 47999998.942000031471 12345678.899000000209 60287.403410225 2023-12-09T09:40:54.643473+00:00 20000091.349999900907 29000000.000000000000 48000000.067999958992 12345678.900000009686 60287.403422008 2023-12-09T09:40:55.661500+00:00 20000091.353000041097 28999999.967999938875 47999999.957999996841 12345678.898999990895 60287.403433429 2023-12-09T09:40:56.648285+00:00 20000091.352000001818 29000000.014000058174 48000000.005000002682 12345678.900999989361 60287.403445031 2023-12-09T09:40:57.650696+00:00 20000091.353000041097 28999999.996999979019 47999999.984000012279 12345678.901000019163 60287.403456633 2023-12-09T09:40:58.653099+00:00 20000091.353000000119 29000000.006999969482 48000000.032999992371 12345678.898999990895 60287.403468235 2023-12-09T09:40:59.655503+00:00 20000091.350000008941 28999999.994000080973 48000000.002999991179 12345678.900000009686 60287.403479656 2023-12-09T09:41:00.642277+00:00 20000091.350000001490 29000000.006000000983 48000000.000999987125 12345678.900000009686 60287.403491258 2023-12-09T09:41:01.644686+00:00 20000091.356999989599 29000000.006000000983 48000000.003000020981 12345678.900999989361 60287.403502860 2023-12-09T09:41:02.647096+00:00 20000091.348000001162 28999999.988999988884 47999999.958999991417 12345678.898000000045 60287.403514462 2023-12-09T09:41:03.649514+00:00 20000091.352000001818 29000000.008000001311 47999999.985000006855 12345678.900999989361 60287.403526064 2023-12-09T09:41:04.651916+00:00 20000091.356999989599 29000000.018999990076 48000000.040000021458 12345678.900999989361 60287.403537665 2023-12-09T09:41:05.654323+00:00 20000091.348000019789 28999999.988000009209 47999999.939999938011 12345678.898000029847 60287.403549267 2023-12-09T09:41:06.656722+00:00 20000091.350999981165 28999999.990000009537 48000000.032999992371 12345678.899999979883 60287.403560689 2023-12-09T09:41:07.643505+00:00 20000091.353999998420 29000000.002999991179 48000000.019999980927 12345678.901000019163 60287.403572291 2023-12-09T09:41:08.645906+00:00 20000091.352000001818 29000000.016000028700 47999999.989000082016 12345678.899999979883 60287.403583893 2023-12-09T09:41:09.648309+00:00 20000091.352000001818 29000000.000999990851 48000000.049999952316 12345678.901000019163 60287.403595494 2023-12-09T09:41:10.650714+00:00 20000091.357000019401 28999999.977000001818 47999999.972000002861 12345678.901999950409 60287.403607021 2023-12-09T09:41:11.646616+00:00 20000091.346999999136 29000000.015999969095 47999999.957000017166 12345678.898000000045 60287.403618698 2023-12-09T09:41:12.655521+00:00 20000091.352000001818 29000000.016000028700 47999999.998000033200 12345678.899000050500 60287.403630044 2023-12-09T09:41:13.635790+00:00 20000091.352000001818 29000000.008999999613 48000000.059999942780 12345678.899999979883 60287.403641826 2023-12-09T09:41:14.653812+00:00 20000091.352999988943 28999999.958000000566 47999999.956000089645 12345678.899999979883 60287.403653428 2023-12-09T09:41:15.656208+00:00 20000091.352000001818 29000000.004999998957 48000000.028999917209 12345678.900000039488 60287.403664850 2023-12-09T09:41:16.642992+00:00 20000091.353999968618 28999999.992999970913 47999999.981999993324 12345678.899999979883 60287.403676451 2023-12-09T09:41:17.645397+00:00 20000091.350000020117 29000000.007999960333 48000000.000000000000 12345678.901000019163 60287.403688053 2023-12-09T09:41:18.647803+00:00 20000091.352000001818 29000000.003000020981 48000000.038000002503 12345678.898000000045 60287.403699655 2023-12-09T09:41:19.650201+00:00 20000091.352999988943 28999999.989000078291 47999999.969999976456 12345678.900999959558 60287.403711076 2023-12-09T09:41:20.636979+00:00 20000091.350000020117 29000000.040999889374 48000000.034000009298 12345678.900000039488 60287.403722859 2023-12-09T09:41:21.655002+00:00 20000091.356000009924 28999999.951000090688 47999999.946000009775 12345678.902000010014 60287.403734460 2023-12-09T09:41:22.657403+00:00 20000091.351000010967 29000000.013999938965 47999999.996999979019 12345678.898999990895 60287.403745882 2023-12-09T09:41:23.644191+00:00 20000091.352000001818 29000000.026000019163 48000000.011000037193 12345678.900999959558 60287.403757484 2023-12-09T09:41:24.646592+00:00 20000091.352999929339 28999999.985000010580 48000000.044999957085 12345678.899000050500 60287.403769086 2023-12-09T09:41:25.648991+00:00 20000091.351000070572 29000000.032999988645 47999999.972000002861 12345678.899999979883 60287.403780688 2023-12-09T09:41:26.651390+00:00 20000091.348999980837 28999999.937999960035 48000000.000000000000 12345678.899000050500 60287.403792108 2023-12-09T09:41:27.638171+00:00 20000091.350999951363 29000000.029000040144 47999999.935000002384 12345678.898999929428 60287.403803891 2023-12-09T09:41:28.656195+00:00 20000091.354000091553 28999999.978000041097 48000000.053999960423 12345678.902000069618 60287.403815312 2023-12-09T09:41:29.642982+00:00 20000091.353999968618 29000000.049999948591 48000000.023000001907 12345678.898999929428 60287.403826914 2023-12-09T09:41:30.645389+00:00 20000091.350999951363 28999999.952000018209 47999999.963000059128 12345678.899999979883 60287.403838516 2023-12-09T09:41:31.647788+00:00 20000091.351000070572 29000000.003999948502 48000000.029000036418 12345678.901000019163 60287.403850118 2023-12-09T09:41:32.650189+00:00 20000091.352000001818 29000000.024000048637 47999999.957999937236 12345678.899000050500 60287.403861720 2023-12-09T09:41:33.652592+00:00 20000091.353999968618 28999999.967999938875 48000000.045999996364 12345678.901000019163 60287.403873141 2023-12-09T09:41:34.639376+00:00 20000091.352000001818 29000000.035000089556 47999999.985999941826 12345678.898999929428 60287.403884924 2023-12-09T09:41:35.657402+00:00 20000091.352000001818 28999999.959999918938 48000000.023000001907 12345678.899999979883 60287.403896345 2023-12-09T09:41:36.644186+00:00 20000091.350000020117 29000000.013000011444 47999999.945000052452 12345678.900000099093 60287.403907946 2023-12-09T09:41:37.646581+00:00 20000091.352000001818 29000000.011999998242 48000000.021000027657 12345678.899999979883 60287.403919548 2023-12-09T09:41:38.648979+00:00 20000091.355000019073 28999999.992000009865 48000000.016999959946 12345678.899999979883 60287.403931150 2023-12-09T09:41:39.651390+00:00 20000091.349999900907 29000000.041999999434 47999999.986000061035 12345678.899999979883 60287.403942752 2023-12-09T09:41:40.653792+00:00 20000091.350000020117 28999999.977000001818 47999999.986000001431 12345678.899999979883 60287.403954173 2023-12-09T09:41:41.640569+00:00 20000091.355000019073 28999999.980999991298 47999999.996000006795 12345678.900000099093 60287.403965956 2023-12-09T09:41:42.658592+00:00 20000091.351000070572 29000000.022999998182 48000000.016999989748 12345678.899999979883 60287.403977377 2023-12-09T09:41:43.645372+00:00 20000091.352000001818 28999999.989000018686 48000000.032999992371 12345678.901000019163 60287.403988979 2023-12-09T09:41:44.647778+00:00 20000091.352000001818 28999999.984000001103 47999999.981000013649 12345678.898999929428 60287.404000581 2023-12-09T09:41:45.650181+00:00 20000091.352999929339 29000000.012999981642 48000000.005000002682 12345678.899000050500 60287.404012183 2023-12-09T09:41:46.652579+00:00 20000091.352000001818 28999999.995000001043 47999999.958999991417 12345678.901000019163 60287.404023604 2023-12-09T09:41:47.639351+00:00 20000091.352000001818 29000000.004999998957 47999999.997000038624 12345678.898999929428 60287.404035205 2023-12-09T09:41:48.641749+00:00 20000091.350000020117 29000000.004000011832 48000000.060000002384 12345678.899999979883 60287.404046807 2023-12-09T09:41:49.644148+00:00 20000091.355000019073 28999999.994000021368 47999999.966999948025 12345678.901000019163 60287.404058409 2023-12-09T09:41:50.646554+00:00 20000091.352000001818 28999999.991999980062 48000000.001000046730 12345678.901000019163 60287.404070011 2023-12-09T09:41:51.648964+00:00 20000091.348999980837 29000000.001999970526 47999999.967000007629 12345678.899999979883 60287.404081613 2023-12-09T09:41:52.651358+00:00 20000091.355999998748 29000000.008000019938 48000000.032999992371 12345678.899999979883 60287.404093215 2023-12-09T09:41:53.653761+00:00 20000091.350000001490 29000000.008000019938 48000000.031000018120 12345678.899000050500 60287.404104741 2023-12-09T09:41:54.649654+00:00 20000091.353000011295 28999999.985999941826 47999999.964999906719 12345678.901000019163 60287.404116343 2023-12-09T09:41:55.652054+00:00 20000091.352000001818 28999999.976000070572 47999999.988000042737 12345678.898999929428 60287.404127765 2023-12-09T09:41:56.638835+00:00 20000091.349999990314 29000000.003999948502 48000000.006999969482 12345678.900000099093 60287.404139366 2023-12-09T09:41:57.641246+00:00 20000091.353000018746 29000000.007000088692 48000000.012000076473 12345678.899999979883 60287.404150968 2023-12-09T09:41:58.643652+00:00 20000091.350999981165 29000000.025999899954 48000000.023000001907 12345678.898999929428 60287.404162570 2023-12-09T09:41:59.646057+00:00 20000091.353000018746 28999999.981999989599 47999999.929999947548 12345678.900000099093 60287.404174172 2023-12-09T09:42:00.648448+00:00 20000091.352999988943 29000000.030000090599 48000000.083000056446 12345678.900999899954 60287.404185774 2023-12-09T09:42:01.650850+00:00 20000091.349999990314 28999999.956999901682 47999999.946999907494 12345678.900000099093 60287.404197376 2023-12-09T09:42:02.653253+00:00 20000091.353999998420 29000000.035000089556 48000000.026000000536 12345678.899999979883 60287.404208797 2023-12-09T09:42:03.640039+00:00 20000091.353000018746 28999999.981999989599 48000000.045000001788 12345678.901000019163 60287.404220399 2023-12-09T09:42:04.642461+00:00 20000091.351999968290 29000000.001999970526 48000000.001999996603 12345678.899999979883 60287.404232001 2023-12-09T09:42:05.644870+00:00 20000091.350000020117 29000000.014999989420 47999999.958999991417 12345678.898999929428 60287.404243603 2023-12-09T09:42:06.647275+00:00 20000091.352000001818 28999999.990000009537 47999999.943000018597 12345678.900000099093 60287.404255024 2023-12-09T09:42:07.634059+00:00 20000091.355000019073 28999999.983000040054 48000000.058999992907 12345678.900999899954 60287.404266806 2023-12-09T09:42:08.652077+00:00 20000091.352000001818 28999999.991999980062 47999999.963999986649 12345678.900000099093 60287.404278408 2023-12-09T09:42:09.654471+00:00 20000091.352000001818 29000000.034999970347 48000000.013999998569 12345678.899999979883 60287.404289830 2023-12-09T09:42:10.641255+00:00 20000091.352000001818 28999999.977000001818 48000000.004000008106 12345678.901000019163 60287.404301612 2023-12-09T09:42:11.659278+00:00 20000091.349999960512 29000000.008000019938 48000000.009999990463 12345678.898000000045 60287.404313033 2023-12-09T09:42:12.646062+00:00 20000091.353000041097 29000000.006999969482 47999999.981000013649 12345678.900000000373 60287.404324635 2023-12-09T09:42:13.648460+00:00 20000091.352000001818 28999999.986000061035 47999999.966000020504 12345678.902000000700 60287.404336056 2023-12-09T09:42:14.635234+00:00 20000091.349999960512 29000000.002999991179 48000000.082999937236 12345678.896999999881 60287.404347839 2023-12-09T09:42:15.653255+00:00 20000091.353000041097 29000000.016000010073 47999999.929000020027 12345678.899999989197 60287.404359260 2023-12-09T09:42:16.640030+00:00 20000091.352000001818 29000000.015999991447 48000000.093000046909 12345678.902000010014 60287.404370862 2023-12-09T09:42:17.642431+00:00 20000091.354000028223 28999999.958000000566 47999999.896000027657 12345678.898999990895 60287.404382644 2023-12-09T09:42:18.660452+00:00 20000091.347999930382 29000000.037999991328 48000000.042999982834 12345678.898000000045 60287.404394065 2023-12-09T09:42:19.647230+00:00 20000091.353000041097 28999999.995000001043 48000000.021999962628 12345678.901000009850 60287.404405667 2023-12-09T09:42:20.649626+00:00 20000091.352000001818 28999999.995000001043 47999999.980000019073 12345678.899999989197 60287.404417088 2023-12-09T09:42:21.636405+00:00 20000091.355999950320 29000000.001000020653 48000000.034000039101 12345678.902000010014 60287.404428870 2023-12-09T09:42:22.654429+00:00 20000091.350000020117 28999999.994999971241 47999999.966999888420 12345678.898999990895 60287.404440292 2023-12-09T09:42:23.641207+00:00 20000091.353000041097 28999999.995999988168 47999999.950000047684 12345678.900999989361 60287.404451894 2023-12-09T09:42:24.643613+00:00 20000091.350999951363 28999999.979000028223 48000000.031000018120 12345678.899000020698 60287.404463496 2023-12-09T09:42:25.646014+00:00 20000091.350999951363 29000000.036000009626 47999999.987000003457 12345678.898999990895 60287.404475097 2023-12-09T09:42:26.648395+00:00 20000091.352000001818 28999999.974999960512 48000000.020999997854 12345678.900000009686 60287.404486699 2023-12-09T09:42:27.650804+00:00 20000091.355000019073 29000000.011000040919 48000000.048000007868 12345678.902000010014 60287.404498120 2023-12-09T09:42:28.637577+00:00 20000091.348000049591 29000000.001999970526 47999999.925000011921 12345678.898000000045 60287.404509903 2023-12-09T09:42:29.655601+00:00 20000091.353000041097 28999999.991000000387 48000000.027999997139 12345678.900999989361 60287.404521324 2023-12-09T09:42:30.642374+00:00 20000091.352000001818 29000000.000999990851 48000000.009000003338 12345678.900000009686 60287.404532926 2023-12-09T09:42:31.644771+00:00 20000091.352999929339 28999999.974999960512 47999999.967000007629 12345678.900999989361 60287.404544528 2023-12-09T09:42:32.647179+00:00 20000091.352000001818 29000000.028000000864 48000000.048999972641 12345678.899000020698 60287.404556130 2023-12-09T09:42:33.649587+00:00 20000091.353000041097 28999999.991000059992 47999999.925000011921 12345678.899999979883 60287.404567656 2023-12-09T09:42:34.645484+00:00 20000091.347999930382 29000000.013000011444 48000000.052999973297 12345678.898999990895 60287.404579258 2023-12-09T09:42:35.647879+00:00 20000091.356000069529 29000000.008999940008 47999999.990000009537 12345678.901000019163 60287.404590935 2023-12-09T09:42:36.656787+00:00 20000091.352000001818 29000000.003000020981 48000000.042999982834 12345678.899999979883 60287.404602281 2023-12-09T09:42:37.637061+00:00 20000091.352000001818 28999999.955999970436 47999999.973000049591 12345678.900000039488 60287.404614063 2023-12-09T09:42:38.655090+00:00 20000091.350999951363 29000000.039000030607 47999999.978000037372 12345678.898999990895 60287.404625485 2023-12-09T09:42:39.641878+00:00 20000091.355000019073 28999999.988000039011 47999999.966999888420 12345678.903000000864 60287.404637087 2023-12-09T09:42:40.644281+00:00 20000091.350000020117 29000000.016000028700 48000000.047000050545 12345678.898000000045 60287.404648689 2023-12-09T09:42:41.646683+00:00 20000091.353999968618 28999999.977000001818 48000000.097000002861 12345678.900999959558 60287.404660290 2023-12-09T09:42:42.649084+00:00 20000091.352000001818 28999999.995999928564 47999999.858000040054 12345678.899000050500 60287.404671711 2023-12-09T09:42:43.635867+00:00 20000091.348999980837 29000000.009000059217 48000000.036999940872 12345678.899999979883 60287.404683313 2023-12-09T09:42:44.638267+00:00 20000091.353000041097 28999999.982999920845 47999999.968000046909 12345678.899999979883 60287.404695096 2023-12-09T09:42:45.656284+00:00 20000091.353000000119 29000000.019999980927 48000000.026999950409 12345678.900000039488 60287.404706517 2023-12-09T09:42:46.643072+00:00 20000091.350000001490 29000000.008000019938 48000000.064000010490 12345678.898999990895 60287.404718119 2023-12-09T09:42:47.645471+00:00 20000091.355999998748 28999999.984000090510 47999999.959000006318 12345678.902000010014 60287.404729721 2023-12-09T09:42:48.647869+00:00 20000091.350000001490 28999999.985999941826 47999999.969999998808 12345678.898999990895 60287.404741323 2023-12-09T09:42:49.650274+00:00 20000091.350999999791 29000000.000000000000 48000000.021999999881 12345678.898999990895 60287.404752743 2023-12-09T09:42:50.637046+00:00 20000091.353000000119 29000000.037999991328 47999999.967000007629 12345678.901000019163 60287.404764526 2023-12-09T09:42:51.655066+00:00 20000091.350999999791 29000000.017999999225 48000000.053999990225 12345678.899999979883 60287.404775947 2023-12-09T09:42:52.641848+00:00 20000091.353999998420 28999999.949000000954 47999999.973999977112 12345678.900000039488 60287.404787549 2023-12-09T09:42:53.644253+00:00 20000091.349999990314 28999999.991999998689 47999999.981000013649 12345678.899999979883 60287.404799151 2023-12-09T09:42:54.646651+00:00 20000091.353000018746 29000000.026000011712 48000000.011000037193 12345678.899999979883 60287.404810753 2023-12-09T09:42:55.649053+00:00 20000091.352999988943 29000000.003999989480 48000000.023000001907 12345678.899999979883 60287.404822355 2023-12-09T09:42:56.651449+00:00 20000091.349000010639 28999999.970999989659 48000000.058999963105 12345678.899000050500 60287.404833776 2023-12-09T09:42:57.638226+00:00 20000091.356000009924 29000000.008000019938 47999999.937000043690 12345678.901000019163 60287.404845559 2023-12-09T09:42:58.656249+00:00 20000091.352999988943 29000000.034000009298 48000000.036999940872 12345678.899999979883 60287.404856979 2023-12-09T09:42:59.643027+00:00 20000091.351000010967 28999999.988999959081 47999999.958999991417 12345678.901000019163 60287.404868581 2023-12-09T09:43:00.645419+00:00 20000091.348999980837 29000000.004000011832 48000000.013000011444 12345678.898000000045 60287.404880002 2023-12-09T09:43:01.632202+00:00 20000091.356000009924 28999999.980000019073 47999999.971000082791 12345678.901999950409 60287.404891785 2023-12-09T09:43:02.650218+00:00 20000091.350000020117 28999999.991000000387 48000000.016999959946 12345678.899000050500 60287.404903387 2023-12-09T09:43:03.652617+00:00 20000091.355000019073 28999999.990000009537 47999999.952000021935 12345678.901000019163 60287.404914808 2023-12-09T09:43:04.639398+00:00 20000091.347999989986 29000000.013999998569 48000000.029999971390 12345678.898999929428 60287.404926591 2023-12-09T09:43:05.657426+00:00 20000091.352000001818 29000000.004999998957 48000000.009000062943 12345678.901000019163 60287.404938011 2023-12-09T09:43:06.644205+00:00 20000091.353999968618 29000000.004999998957 47999999.998999953270 12345678.899000050500 60287.404949613 2023-12-09T09:43:07.646606+00:00 20000091.351000010967 29000000.009999990463 48000000.044000029564 12345678.898999929428 60287.404961035 2023-12-09T09:43:08.633383+00:00 20000091.351000010967 29000000.018000010401 47999999.976999998093 12345678.901000019163 60287.404972817 2023-12-09T09:43:09.651409+00:00 20000091.353999968618 28999999.965999960899 47999999.940999977291 12345678.899999979883 60287.404984238 2023-12-09T09:43:10.638183+00:00 20000091.350000020117 28999999.997000098228 48000000.064000003040 12345678.899999979883 60287.404995840 2023-12-09T09:43:11.640580+00:00 20000091.353999968618 29000000.006999969482 48000000.009999990463 12345678.901000019163 60287.405007623 2023-12-09T09:43:12.658604+00:00 20000091.352000001818 29000000.024999979883 47999999.961000032723 12345678.899999979883 60287.405019044 2023-12-09T09:43:13.645381+00:00 20000091.348999980837 28999999.978000041097 48000000.016999989748 12345678.898000000045 60287.405030645 2023-12-09T09:43:14.647784+00:00 20000091.354000091553 29000000.019999980927 47999999.981000013649 12345678.901000019163 60287.405042247 2023-12-09T09:43:15.650188+00:00 20000091.352999929339 28999999.988999959081 47999999.996999979019 12345678.899999979883 60287.405053849 2023-12-09T09:43:16.652590+00:00 20000091.350000020117 29000000.013000011444 47999999.990000009537 12345678.900000099093 60287.405065376 2023-12-09T09:43:17.648486+00:00 20000091.352000001818 28999999.978999968618 48000000.055000007153 12345678.898999929428 60287.405076978 2023-12-09T09:43:18.650889+00:00 20000091.353000041097 28999999.994000080973 47999999.932999968529 12345678.901000019163 60287.405088399 2023-12-09T09:43:19.637669+00:00 20000091.355000019073 29000000.003999948502 48000000.061000049114 12345678.901000019163 60287.405100001 2023-12-09T09:43:20.640069+00:00 20000091.350999951363 28999999.991000059992 47999999.995999932289 12345678.898999929428 60287.405111784 2023-12-09T09:43:21.658095+00:00 20000091.350000020117 29000000.008999940008 47999999.975000016391 12345678.900000099093 60287.405123205 2023-12-09T09:43:22.644881+00:00 20000091.352999929339 29000000.009999990463 47999999.973999977112 12345678.900999899954 60287.405134806 2023-12-09T09:43:23.647280+00:00 20000091.352000001818 28999999.990000009537 48000000.042000062764 12345678.899000050500 60287.405146408 2023-12-09T09:43:24.649674+00:00 20000091.352000001818 29000000.022999998182 48000000.027999997139 12345678.899999979883 60287.405158010 2023-12-09T09:43:25.652064+00:00 20000091.352000001818 28999999.960999969393 47999999.985000006855 12345678.899999979883 60287.405169431 2023-12-09T09:43:26.638844+00:00 20000091.352000001818 29000000.011000040919 47999999.998999953270 12345678.900000099093 60287.405181033 2023-12-09T09:43:27.641242+00:00 20000091.352000001818 29000000.031000021845 48000000.029999971390 12345678.898999929428 60287.405192635 2023-12-09T09:43:28.643641+00:00 20000091.354000091553 28999999.951000008732 47999999.933000087738 12345678.902000069618 60287.405204237 2023-12-09T09:43:29.646050+00:00 20000091.352000001818 29000000.014999989420 47999999.970999963582 12345678.898999929428 60287.405215838 2023-12-09T09:43:30.648447+00:00 20000091.347999930382 29000000.005000010133 48000000.067999958992 12345678.899000050500 60287.405227440 2023-12-09T09:43:31.650847+00:00 20000091.355000019073 29000000.024999991059 48000000.021000027657 12345678.901999950409 60287.405239042 2023-12-09T09:43:32.653244+00:00 20000091.353000041097 28999999.986000020057 47999999.954999998212 12345678.899999979883 60287.405250463 2023-12-09T09:43:33.640026+00:00 20000091.350000020117 28999999.987999979407 48000000.006999999285 12345678.900000099093 60287.405262065 2023-12-09T09:43:34.642424+00:00 20000091.352999929339 29000000.013000011444 48000000.012000009418 12345678.898000000045 60287.405273667 2023-12-09T09:43:35.644825+00:00 20000091.352000001818 29000000.006999999285 47999999.951999992132 12345678.899999979883 60287.405285269 2023-12-09T09:43:36.647229+00:00 20000091.352000001818 29000000.006000008434 48000000.062000006437 12345678.901000019163 60287.405296690 2023-12-09T09:43:37.634008+00:00 20000091.353000041097 28999999.981000009924 47999999.976999998093 12345678.898999929428 60287.405308472 2023-12-09T09:43:38.652026+00:00 20000091.352999929339 28999999.981000009924 47999999.977999992669 12345678.901000000536 60287.405320074 2023-12-09T09:43:39.654429+00:00 20000091.350999999791 29000000.000999990851 47999999.985000006855 12345678.899000000209 60287.405331495 2023-12-09T09:43:40.641207+00:00 20000091.352000001818 28999999.991999980062 48000000.017000019550 12345678.901000000536 60287.405343098 2023-12-09T09:43:41.643613+00:00 20000091.350000008941 29000000.050000008196 48000000.025999963284 12345678.900000000373 60287.405354699 2023-12-09T09:43:42.646022+00:00 20000091.353999990970 29000000.003000020981 48000000.089000053704 12345678.899999989197 60287.405366302 2023-12-09T09:43:43.648434+00:00 20000091.355000000447 28999999.988999959081 47999999.983999967575 12345678.902000010014 60287.405377722 2023-12-09T09:43:44.635211+00:00 20000091.348000001162 28999999.990000009537 47999999.880000002682 12345678.896999999881 60287.405389505 2023-12-09T09:43:45.653228+00:00 20000091.350999999791 28999999.984000030905 47999999.991000063717 12345678.899999989197 60287.405400926 2023-12-09T09:43:46.640005+00:00 20000091.353999998420 29000000.001999970526 48000000.009999990463 12345678.900000009686 60287.405412528 2023-12-09T09:43:47.642412+00:00 20000091.349000010639 28999999.986999988556 48000000.018000006676 12345678.899000000209 60287.405424311 2023-12-09T09:43:48.660442+00:00 20000091.356000009924 29000000.016000028700 48000000.009999990463 12345678.902999980375 60287.405435732 2023-12-09T09:43:49.647226+00:00 20000091.350999981165 29000000.021999958903 48000000.005000002682 12345678.899000020698 60287.405447334 2023-12-09T09:43:50.649629+00:00 20000091.349999990314 28999999.996999979019 47999999.997999906540 12345678.898999990895 60287.405458755 2023-12-09T09:43:51.636401+00:00 20000091.353999998420 28999999.985000010580 47999999.970000028610 12345678.900999989361 60287.405470537 2023-12-09T09:43:52.654430+00:00 20000091.352000001818 29000000.013000011444 48000000.021000027657 12345678.899000020698 60287.405481958 2023-12-09T09:43:53.641209+00:00 20000091.349000040442 29000000.013000011444 48000000.021000027657 12345678.900000009686 60287.405493560 2023-12-09T09:43:54.643612+00:00 20000091.354999959469 28999999.965999960899 47999999.997000001371 12345678.899999979883 60287.405505162 2023-12-09T09:43:55.646011+00:00 20000091.354000028223 28999999.990000009537 47999999.994000002742 12345678.900000009686 60287.405516764 2023-12-09T09:43:56.648414+00:00 20000091.353999968618 29000000.024999979883 47999999.981000013649 12345678.903000000864 60287.405528366 2023-12-09T09:43:57.650821+00:00 20000091.350000020117 29000000.003000020981 48000000.002999991179 12345678.899000020698 60287.405539893 2023-12-09T09:43:58.646720+00:00 20000091.349999960512 28999999.971000079066 48000000.011999987066 12345678.898000000045 60287.405551570 2023-12-09T09:43:59.655631+00:00 20000091.352000001818 29000000.034999970347 48000000.032000042498 12345678.900999959558 60287.405562915 2023-12-09T09:44:00.635896+00:00 20000091.353000041097 28999999.985999941826 47999999.960999973118 12345678.899000050500 60287.405574698 2023-12-09T09:44:01.653922+00:00 20000091.352000001818 28999999.993000030518 48000000.004000008106 12345678.901999950409 60287.405586119 2023-12-09T09:44:02.640703+00:00 20000091.352999988943 29000000.011999960989 48000000.018000006676 12345678.900000039488 60287.405597721 2023-12-09T09:44:03.643113+00:00 20000091.352999988943 28999999.992000099272 47999999.959999978542 12345678.899999979883 60287.405609323 2023-12-09T09:44:04.645519+00:00 20000091.349000040442 29000000.000000000000 47999999.982999980450 12345678.898000000045 60287.405620925 2023-12-09T09:44:05.647929+00:00 20000091.354000028223 29000000.010999999940 48000000.060000061989 12345678.900000039488 60287.405632527 2023-12-09T09:44:06.650330+00:00 20000091.352000001818 29000000.011999998242 47999999.983999967575 12345678.900999959558 60287.405643948 2023-12-09T09:44:07.637115+00:00 20000091.349999900907 28999999.991999998689 47999999.998999953270 12345678.898999990895 60287.405655731 2023-12-09T09:44:08.655133+00:00 20000091.353000041097 28999999.977000001818 48000000.050000071526 12345678.901000019163 60287.405667152 2023-12-09T09:44:09.641915+00:00 20000091.353000041097 28999999.991000000387 47999999.983000040054 12345678.899999979883 60287.405678754 2023-12-09T09:44:10.644314+00:00 20000091.349999900907 29000000.031000021845 47999999.951999902725 12345678.900000039488 60287.405690355 2023-12-09T09:44:11.646716+00:00 20000091.353000041097 28999999.987999979407 48000000.087000012398 12345678.899999979883 60287.405701958 2023-12-09T09:44:12.649116+00:00 20000091.352000001818 29000000.005000028759 47999999.869000077248 12345678.898999990895 60287.405713378 2023-12-09T09:44:13.635894+00:00 20000091.352000001818 29000000.000000000000 48000000.065999977291 12345678.901000019163 60287.405724980 2023-12-09T09:44:14.638294+00:00 20000091.352000001818 29000000.004000011832 47999999.969999909401 12345678.899999979883 60287.405736763 2023-12-09T09:44:15.656317+00:00 20000091.355000019073 29000000.000000000000 48000000.012000076473 12345678.900000039488 60287.405748184 2023-12-09T09:44:16.643108+00:00 20000091.348999980837 28999999.988999959081 47999999.976999998093 12345678.899999979883 60287.405759786 2023-12-09T09:44:17.645511+00:00 20000091.353000041097 28999999.984000030905 48000000.045999996364 12345678.898999990895 60287.405771388 2023-12-09T09:44:18.647910+00:00 20000091.352000001818 29000000.016999959946 47999999.985000006855 12345678.901000019163 60287.405782990 2023-12-09T09:44:19.650307+00:00 20000091.350999951363 28999999.985000010580 48000000.058999992907 12345678.898999990895 60287.405794411 2023-12-09T09:44:20.637087+00:00 20000091.353000041097 29000000.004000011832 47999999.900000013411 12345678.900999959558 60287.405806194 2023-12-09T09:44:21.655113+00:00 20000091.355999950320 29000000.012000020593 48000000.011999987066 12345678.902000069618 60287.405817614 2023-12-09T09:44:22.641887+00:00 20000091.348999980837 29000000.000000000000 48000000.027999997139 12345678.896999960765 60287.405829216 2023-12-09T09:44:23.644286+00:00 20000091.356000069529 28999999.995999928564 47999999.963999986649 12345678.903000000864 60287.405840818 2023-12-09T09:44:24.646693+00:00 20000091.350000020117 29000000.013000011444 48000000.039000026882 12345678.899000050500 60287.405852420 2023-12-09T09:44:25.649095+00:00 20000091.352000001818 28999999.974000100046 47999999.961999952793 12345678.898000000045 60287.405864022 2023-12-09T09:44:26.651495+00:00 20000091.346999999136 29000000.009999990463 48000000.092000007629 12345678.898999929428 60287.405875443 2023-12-09T09:44:27.638273+00:00 20000091.354999899864 29000000.015999909490 47999999.967999987304 12345678.901000019163 60287.405887226 2023-12-09T09:44:28.656292+00:00 20000091.352000001818 28999999.986000061035 47999999.989000082016 12345678.899999979883 60287.405898646 2023-12-09T09:44:29.643068+00:00 20000091.351000070572 29000000.000000000000 47999999.973999977112 12345678.900000099093 60287.405910248 2023-12-09T09:44:30.645471+00:00 20000091.353000041097 29000000.009999990463 48000000.026000022888 12345678.901999950409 60287.405921670 2023-12-09T09:44:31.632248+00:00 20000091.352999929339 28999999.995999928564 47999999.924999952316 12345678.899000050500 60287.405933452 2023-12-09T09:44:32.650274+00:00 20000091.351000070572 29000000.001000050455 48000000.021000027657 12345678.899999979883 60287.405945054 2023-12-09T09:44:33.652673+00:00 20000091.352000001818 28999999.998999949545 48000000.074999928474 12345678.899999979883 60287.405956475 2023-12-09T09:44:34.639449+00:00 20000091.352000001818 29000000.004000071436 47999999.973999977112 12345678.899999979883 60287.405968258 2023-12-09T09:44:35.657479+00:00 20000091.352000009269 28999999.985000010580 47999999.975000016391 12345678.899000050500 60287.405979679 2023-12-09T09:44:36.644256+00:00 20000091.352000001818 29000000.003000020981 48000000.012000076473 12345678.901000019163 60287.405991281 2023-12-09T09:44:37.646660+00:00 20000091.353000000119 28999999.998999949545 48000000.001999966800 12345678.898000000045 60287.406002807 2023-12-09T09:44:38.642553+00:00 20000091.352000001818 29000000.003999948502 47999999.990000009537 12345678.901999950409 60287.406014484 2023-12-09T09:44:39.651464+00:00 20000091.349999990314 29000000.008000019938 47999999.983999997377 12345678.899000050500 60287.406025830 2023-12-09T09:44:40.631736+00:00 20000091.353999998420 29000000.004999998957 48000000.003000013530 12345678.899999979883 60287.406037613 2023-12-09T09:44:41.649759+00:00 20000091.355000019073 28999999.980000019073 47999999.984999999404 12345678.903000000864 60287.406049034 2023-12-09T09:44:42.636531+00:00 20000091.348999980837 29000000.015000000596 48000000.009999990463 12345678.898000000045 60287.406060636 2023-12-09T09:44:43.638930+00:00 20000091.352000001818 28999999.984999999404 48000000.000000000000 12345678.899999979883 60287.406072418 2023-12-09T09:44:44.656956+00:00 20000091.350000020117 29000000.008999999613 47999999.997000008821 12345678.899000050500 60287.406083839 2023-12-09T09:44:45.643741+00:00 20000091.355999980122 29000000.000000000000 47999999.990999996662 12345678.900999899954 60287.406095441 2023-12-09T09:44:46.646149+00:00 20000091.351000010967 29000000.014000009745 48000000.032000012696 12345678.900000099093 60287.406106863 2023-12-09T09:44:47.632929+00:00 20000091.350000020117 28999999.979999989271 48000000.010999977589 12345678.898999929428 60287.406118645 2023-12-09T09:44:48.650950+00:00 20000091.356999989599 29000000.002999991179 47999999.994999997318 12345678.902000069618 60287.406130066 2023-12-09T09:44:49.637730+00:00 20000091.348999980837 28999999.991000000387 47999999.986000001431 12345678.898999929428 60287.406141668 2023-12-09T09:44:50.640134+00:00 20000091.350000020117 29000000.000000029802 47999999.993999958038 12345678.898000000045 60287.406153270 2023-12-09T09:44:51.642538+00:00 20000091.352999988943 28999999.996999979019 48000000.015000097454 12345678.902000069618 60287.406164872 2023-12-09T09:44:52.644945+00:00 20000091.353999968618 29000000.001999970526 47999999.998999953270 12345678.899999979883 60287.406176474 2023-12-09T09:44:53.647347+00:00 20000091.349000040442 29000000.032000008970 47999999.965999960899 12345678.899999979883 60287.406188076 2023-12-09T09:44:54.649747+00:00 20000091.354999959469 28999999.985000010580 48000000.017000079155 12345678.899999979883 60287.406199678 2023-12-09T09:44:55.652151+00:00 20000091.349000040442 28999999.998000029474 48000000.046999931335 12345678.898000000045 60287.406211099 2023-12-09T09:44:56.638930+00:00 20000091.352999988943 28999999.996999979019 48000000.019999980927 12345678.902000069618 60287.406222701 2023-12-09T09:44:57.641328+00:00 20000091.352000001818 28999999.998000029474 47999999.968999981880 12345678.898999929428 60287.406234303 2023-12-09T09:44:58.643731+00:00 20000091.352999988943 28999999.991000000387 48000000.005000106990 12345678.899999979883 60287.406245904 2023-12-09T09:44:59.646134+00:00 20000091.351000070572 29000000.004999998957 47999999.959999918938 12345678.900000099093 60287.406257506 2023-12-09T09:45:00.648532+00:00 20000091.352999929339 29000000.022999938577 48000000.052000053227 12345678.900999899954 60287.406269108 2023-12-09T09:45:01.650931+00:00 20000091.352000001818 28999999.950000051409 47999999.924000002444 12345678.900000099093 60287.406280710 2023-12-09T09:45:02.653332+00:00 20000091.353000041097 29000000.041000008583 48000000.084000006318 12345678.899999979883 60287.406292131 2023-12-09T09:45:03.640113+00:00 20000091.352000001818 29000000.019999980927 47999999.967000007629 12345678.901000019163 60287.406303733 2023-12-09T09:45:04.642511+00:00 20000091.350000020117 28999999.991999980062 48000000.022999972105 12345678.898000000045 60287.406315335 2023-12-09T09:45:05.644918+00:00 20000091.352999929339 28999999.973999980837 47999999.972000002861 12345678.900000000373 60287.406326937 2023-12-09T09:45:06.647323+00:00 20000091.351000070572 29000000.004999998957 47999999.930999986827 12345678.899000000209 60287.406338358 2023-12-09T09:45:07.634103+00:00 20000091.353999968618 29000000.000000000000 48000000.082000017166 12345678.902000000700 60287.406350140 2023-12-09T09:45:08.652127+00:00 20000091.350999951363 29000000.018000010401 48000000.009000003338 12345678.899000000209 60287.406361561 2023-12-09T09:45:09.638909+00:00 20000091.353000041097 28999999.986000061035 48000000.015999972820 12345678.901000009850 60287.406373163 2023-12-09T09:45:10.641309+00:00 20000091.350000020117 28999999.993000030518 47999999.898000001907 12345678.899999989197 60287.406384765 2023-12-09T09:45:11.643712+00:00 20000091.352999929339 29000000.003999948502 48000000.096000023186 12345678.900000009686 60287.406396367 2023-12-09T09:45:12.646115+00:00 20000091.353000041097 29000000.018000010401 48000000.011000037193 12345678.898000000045 60287.406407969 2023-12-09T09:45:13.648518+00:00 20000091.350000020117 28999999.973999980837 47999999.962000012398 12345678.902000000700 60287.406419390 2023-12-09T09:45:14.635296+00:00 20000091.353999968618 29000000.016000028700 47999999.977999933064 12345678.900000009686 60287.406431173 2023-12-09T09:45:15.653323+00:00 20000091.355000019073 28999999.977000001818 47999999.994999997318 12345678.900000009686 60287.406442594 2023-12-09T09:45:16.640102+00:00 20000091.350000020117 29000000.022999998182 48000000.069000013173 12345678.899999979883 60287.406454196 2023-12-09T09:45:17.642506+00:00 20000091.352000001818 29000000.008999940008 47999999.973999977112 12345678.898000000045 60287.406465722 2023-12-09T09:45:18.638400+00:00 20000091.352000001818 29000000.003000020981 47999999.986000061035 12345678.901000019163 60287.406477399 2023-12-09T09:45:19.647306+00:00 20000091.350999951363 28999999.965999998152 47999999.988000042737 12345678.899999979883 60287.406489001 2023-12-09T09:45:20.649710+00:00 20000091.353000041097 29000000.024000000209 47999999.998999953270 12345678.901000019163 60287.406500528 2023-12-09T09:45:21.645605+00:00 20000091.355000019073 28999999.977000001818 48000000.026000022888 12345678.901999980211 60287.406512205 2023-12-09T09:45:22.654507+00:00 20000091.348999980837 29000000.022999998182 48000000.045999996364 12345678.895999999717 60287.406523551 2023-12-09T09:45:23.634779+00:00 20000091.350999951363 28999999.986999999732 47999999.949999928474 12345678.901000019163 60287.406535333 2023-12-09T09:45:24.652799+00:00 20000091.353999968618 28999999.964999999851 47999999.967000000179 12345678.900999989361 60287.406546754 2023-12-09T09:45:25.639578+00:00 20000091.352000001818 29000000.032999988645 48000000.042999997735 12345678.898999990895 60287.406558356 2023-12-09T09:45:26.641982+00:00 20000091.350999999791 28999999.995000001043 47999999.970000013709 12345678.900999989361 60287.406570139 2023-12-09T09:45:27.660016+00:00 20000091.350999999791 28999999.994000021368 47999999.961999982595 12345678.900000039488 60287.406581560 2023-12-09T09:45:28.646797+00:00 20000091.353999998420 29000000.019999980927 48000000.063000023365 12345678.898999990895 60287.406593162 2023-12-09T09:45:29.649201+00:00 20000091.350999999791 29000000.001999970526 47999999.972000002861 12345678.899999979883 60287.406604583 2023-12-09T09:45:30.635980+00:00 20000091.352000001818 28999999.988000039011 48000000.083999991417 12345678.901000019163 60287.406616366 2023-12-09T09:45:31.654003+00:00 20000091.350000008941 28999999.979999959469 47999999.945999979973 12345678.898999990895 60287.406627787 2023-12-09T09:45:32.640781+00:00 20000091.356000009924 29000000.024000048637 47999999.961000032723 12345678.901000019163 60287.406639389 2023-12-09T09:45:33.643186+00:00 20000091.348999980837 29000000.014999989420 48000000.067999958992 12345678.898999990895 60287.406650991 2023-12-09T09:45:34.645594+00:00 20000091.356000009924 29000000.000000000000 47999999.896000027657 12345678.900999959558 60287.406662593 2023-12-09T09:45:35.647991+00:00 20000091.352000001818 28999999.996999979019 48000000.070999979973 12345678.900000039488 60287.406674013 2023-12-09T09:45:36.634777+00:00 20000091.349999990314 28999999.993000030518 48000000.001000046730 12345678.898999990895 60287.406685615 2023-12-09T09:45:37.637179+00:00 20000091.353000018746 29000000.031000021845 48000000.013000011444 12345678.899999979883 60287.406697398 2023-12-09T09:45:38.655201+00:00 20000091.352999988943 28999999.971999999136 48000000.008000023663 12345678.902000010014 60287.406708819 2023-12-09T09:45:39.641985+00:00 20000091.351000040770 28999999.988999959081 47999999.965999960899 12345678.898000000045 60287.406720421 2023-12-09T09:45:40.644386+00:00 20000091.349999960512 29000000.011000040919 48000000.011999957263 12345678.898999990895 60287.406732023 2023-12-09T09:45:41.646793+00:00 20000091.351000010967 28999999.982999920845 48000000.034000039101 12345678.901000019163 60287.406743625 2023-12-09T09:45:42.649197+00:00 20000091.355000019073 29000000.007000088692 47999999.916999943554 12345678.902000010014 60287.406755046 2023-12-09T09:45:43.635976+00:00 20000091.350999951363 29000000.005999919027 47999999.999000072479 12345678.898999990895 60287.406766648 2023-12-09T09:45:44.638377+00:00 20000091.352000061423 28999999.993000030518 48000000.064000010490 12345678.899999979883 60287.406778250 2023-12-09T09:45:45.640776+00:00 20000091.353999968618 29000000.008000019938 48000000.019999980927 12345678.900000039488 60287.406789851 2023-12-09T09:45:46.643178+00:00 20000091.352999988943 29000000.016999959946 47999999.954000003636 12345678.900999959558 60287.406801453 2023-12-09T09:45:47.645580+00:00 20000091.349000040442 29000000.006999969482 47999999.939000003040 12345678.899000050500 60287.406813055 2023-12-09T09:45:48.647982+00:00 20000091.354999959469 28999999.953000068665 48000000.076999992132 12345678.899999979883 60287.406824657 2023-12-09T09:45:49.650377+00:00 20000091.350000020117 29000000.016000028700 48000000.013999998569 12345678.899999979883 60287.406836079 2023-12-09T09:45:50.637159+00:00 20000091.352999988943 29000000.019999980927 47999999.989000022411 12345678.899999979883 60287.406847680 2023-12-09T09:45:51.639560+00:00 20000091.351000010967 28999999.971999999136 48000000.041000008583 12345678.900000099093 60287.406859282 2023-12-09T09:45:52.641959+00:00 20000091.354999959469 29000000.000999931246 47999999.868999958038 12345678.900999899954 60287.406870884 2023-12-09T09:45:53.644354+00:00 20000091.350000020117 29000000.017000079155 48000000.064000010490 12345678.899000050500 60287.406882305 2023-12-09T09:45:54.631131+00:00 20000091.352000001818 29000000.008999940008 48000000.011000037193 12345678.899000050500 60287.406894088 2023-12-09T09:45:55.649166+00:00 20000091.348999980837 29000000.019000049680 48000000.052999973297 12345678.898999929428 60287.406905689 2023-12-09T09:45:56.651571+00:00 20000091.354000091553 28999999.971999999136 47999999.981000013649 12345678.901000019163 60287.406917111 2023-12-09T09:45:57.638347+00:00 20000091.352000001818 28999999.997000001371 47999999.985000006855 12345678.899999979883 60287.406928893 2023-12-09T09:45:58.656376+00:00 20000091.350999951363 29000000.008999999613 47999999.937999956310 12345678.899999979883 60287.406940314 2023-12-09T09:45:59.643149+00:00 20000091.353999968618 28999999.978999990970 48000000.065000057220 12345678.901000019163 60287.406951916 2023-12-09T09:46:00.645541+00:00 20000091.353000041097 29000000.000000000000 47999999.934999942780 12345678.901000019163 60287.406963442 2023-12-09T09:46:01.641441+00:00 20000091.350000020117 29000000.022000011057 48000000.047999978065 12345678.898000000045 60287.406975120 2023-12-09T09:46:02.650350+00:00 20000091.353999968618 28999999.997999999672 48000000.004000067711 12345678.901000019163 60287.406986466 2023-12-09T09:46:03.630622+00:00 20000091.350999951363 28999999.974000010639 47999999.970999963582 12345678.898999929428 60287.406998248 2023-12-09T09:46:04.648643+00:00 20000091.351000070572 29000000.036000009626 48000000.083999991417 12345678.900000099093 60287.407009925 2023-12-09T09:46:05.657545+00:00 20000091.353999968618 28999999.996999979019 47999999.994000077248 12345678.899999979883 60287.407021271 2023-12-09T09:46:06.637813+00:00 20000091.350999951363 28999999.978999968618 47999999.928999900818 12345678.899999979883 60287.407033054 2023-12-09T09:46:07.655840+00:00 20000091.352000001818 28999999.998000029474 48000000.007000088692 12345678.901000019163 60287.407044475 2023-12-09T09:46:08.642624+00:00 20000091.353000041097 29000000.028000000864 48000000.020000003278 12345678.899999979883 60287.407056076 2023-12-09T09:46:09.645028+00:00 20000091.352000001818 28999999.995000001043 48000000.021999992430 12345678.899000050500 60287.407067498 2023-12-09T09:46:10.631803+00:00 20000091.352000001818 28999999.982999980450 47999999.986000016332 12345678.899999979883 60287.407079280 2023-12-09T09:46:11.649824+00:00 20000091.353999968618 29000000.023999989033 47999999.962999999523 12345678.901000019163 60287.407090702 2023-12-09T09:46:12.636607+00:00 20000091.348999980837 28999999.982000049204 48000000.032999992371 12345678.899999979883 60287.407102304 2023-12-09T09:46:13.639006+00:00 20000091.355000019073 29000000.001999970526 47999999.946000009775 12345678.899999979883 60287.407114086 2023-12-09T09:46:14.657031+00:00 20000091.351000070572 29000000.010000050068 48000000.060000002384 12345678.899000050500 60287.407125507 2023-12-09T09:46:15.643812+00:00 20000091.352000001818 28999999.990999940783 47999999.937999956310 12345678.899999979883 60287.407137109 2023-12-09T09:46:16.646216+00:00 20000091.350999951363 29000000.011000040919 48000000.005000002682 12345678.899999979883 60287.407148530 2023-12-09T09:46:17.632995+00:00 20000091.352000001818 28999999.991999980062 47999999.983000040054 12345678.899999979883 60287.407160313 2023-12-09T09:46:18.651016+00:00 20000091.352000001818 29000000.001999970526 48000000.070999979973 12345678.899999979883 60287.407171734 2023-12-09T09:46:19.637797+00:00 20000091.353999968618 28999999.998000029474 48000000.003999948502 12345678.901000019163 60287.407183336 2023-12-09T09:46:20.640198+00:00 20000091.348000001162 29000000.009999990463 47999999.983000040054 12345678.899000050500 60287.407194938 2023-12-09T09:46:21.642603+00:00 20000091.353999998420 29000000.001000050455 48000000.006999969482 12345678.899999979883 60287.407206540 2023-12-09T09:46:22.645010+00:00 20000091.351999990642 28999999.969999909401 48000000.008000023663 12345678.899000050500 60287.407218141 2023-12-09T09:46:23.647415+00:00 20000091.353999998420 29000000.021000031382 47999999.986999988556 12345678.901999950409 60287.407229562 2023-12-09T09:46:24.634190+00:00 20000091.349000010639 28999999.978999968618 47999999.994000077248 12345678.899000050500 60287.407241345 2023-12-09T09:46:25.652209+00:00 20000091.357999999076 29000000.004999998957 48000000.013000011444 12345678.900999899954 60287.407252766 2023-12-09T09:46:26.638989+00:00 20000091.349000010639 29000000.019000049680 47999999.982999920845 12345678.900000099093 60287.407264368 2023-12-09T09:46:27.641397+00:00 20000091.350999981165 28999999.980999950320 48000000.019000053406 12345678.898999929428 60287.407275970 2023-12-09T09:46:28.643797+00:00 20000091.353000018746 29000000.012000080198 47999999.977999933064 12345678.899999979883 60287.407287572 2023-12-09T09:46:29.646198+00:00 20000091.349999990314 29000000.008000019938 48000000.002000093460 12345678.901000019163 60287.407298993 2023-12-09T09:46:30.632979+00:00 20000091.355000019073 28999999.981999989599 48000000.013000011444 12345678.899999979883 60287.407310595 2023-12-09T09:46:31.635377+00:00 20000091.350999981165 29000000.011999960989 47999999.998000003397 12345678.900000099093 60287.407322377 2023-12-09T09:46:32.653399+00:00 20000091.351000010967 29000000.001999970526 48000000.038000002503 12345678.899000000209 60287.407333798 2023-12-09T09:46:33.640179+00:00 20000091.353999968618 28999999.982000000775 47999999.919999986887 12345678.901000000536 60287.407345400 2023-12-09T09:46:34.642580+00:00 20000091.349000040442 29000000.019000001252 48000000.024000018835 12345678.899000000209 60287.407357002 2023-12-09T09:46:35.644983+00:00 20000091.353999968618 28999999.989999990910 48000000.001999966800 12345678.901000000536 60287.407368604 2023-12-09T09:46:36.647386+00:00 20000091.351000010967 29000000.000999998301 48000000.018999986351 12345678.899000000209 60287.407380025 2023-12-09T09:46:37.634163+00:00 20000091.352000001818 28999999.997999999672 47999999.981999993324 12345678.900000009686 60287.407391808 2023-12-09T09:46:38.652193+00:00 20000091.352999988943 29000000.020000010729 48000000.015000052750 12345678.900999989361 60287.407403229 2023-12-09T09:46:39.638965+00:00 20000091.350000020117 28999999.964999999851 47999999.981999993324 12345678.899000000209 60287.407414831 2023-12-09T09:46:40.641365+00:00 20000091.356000009924 29000000.018000010401 48000000.005000002682 12345678.900999989361 60287.407426433 2023-12-09T09:46:41.643768+00:00 20000091.348999980837 29000000.002999961376 48000000.060000002384 12345678.899000000209 60287.407438034 2023-12-09T09:46:42.646169+00:00 20000091.354000028223 29000000.022999998182 47999999.888000011444 12345678.900000009686 60287.407449636 2023-12-09T09:46:43.648573+00:00 20000091.352999988943 28999999.974000040442 48000000.077999949455 12345678.900999989361 60287.407461163 2023-12-09T09:46:44.644468+00:00 20000091.352000001818 28999999.995999988168 47999999.984000086784 12345678.900000009686 60287.407472840 2023-12-09T09:46:45.653373+00:00 20000091.351000010967 29000000.013000011444 47999999.960999973118 12345678.898000000045 60287.407484186 2023-12-09T09:46:46.633647+00:00 20000091.354000028223 28999999.999000009149 48000000.074000000954 12345678.901999980211 60287.407495969 2023-12-09T09:46:47.651673+00:00 20000091.350999951363 29000000.003999948502 48000000.013999938965 12345678.899000020698 60287.407507389 2023-12-09T09:46:48.638452+00:00 20000091.350000020117 29000000.008999999613 47999999.942000031471 12345678.900000009686 60287.407518991 2023-12-09T09:46:49.640856+00:00 20000091.352999929339 29000000.004000011832 48000000.050999999046 12345678.900999989361 60287.407530593 2023-12-09T09:46:50.643263+00:00 20000091.352000001818 28999999.977000001818 47999999.925999999046 12345678.898999990895 60287.407542195 2023-12-09T09:46:51.645666+00:00 20000091.350000020117 28999999.981999989599 48000000.006000041962 12345678.900999989361 60287.407553797 2023-12-09T09:46:52.648068+00:00 20000091.351000070572 29000000.022000070661 48000000.072000026703 12345678.898000000045 60287.407565218 2023-12-09T09:46:53.634845+00:00 20000091.355000019073 28999999.971999999136 47999999.902999997139 12345678.902000010014 60287.407577001 2023-12-09T09:46:54.652869+00:00 20000091.352000001818 29000000.022999878973 48000000.041000008583 12345678.898999990895 60287.407588422 2023-12-09T09:46:55.639653+00:00 20000091.350999951363 28999999.994000080973 48000000.044999986887 12345678.901000019163 60287.407600024 2023-12-09T09:46:56.642057+00:00 20000091.353000041097 28999999.993000030518 47999999.960000008345 12345678.898999990895 60287.407611445 2023-12-09T09:46:57.628835+00:00 20000091.350999951363 29000000.018000010401 47999999.988999992609 12345678.899999979883 60287.407623228 2023-12-09T09:46:58.646858+00:00 20000091.352000001818 28999999.977000001818 48000000.023000031710 12345678.900000039488 60287.407634829 2023-12-09T09:46:59.649263+00:00 20000091.353000041097 29000000.028999920934 47999999.988999962807 12345678.900999959558 60287.407646250 2023-12-09T09:47:00.636036+00:00 20000091.352000001818 29000000.001000050455 48000000.012000016868 12345678.900000039488 60287.407658033 2023-12-09T09:47:01.654063+00:00 20000091.352999929339 28999999.970000028610 48000000.023999989033 12345678.899999979883 60287.407669454 2023-12-09T09:47:02.640850+00:00 20000091.352000001818 29000000.016999959946 47999999.933000028133 12345678.900000039488 60287.407681056 2023-12-09T09:47:03.643260+00:00 20000091.348999980837 28999999.988000039011 48000000.009999930859 12345678.898000000045 60287.407692477 2023-12-09T09:47:04.630038+00:00 20000091.357000108808 29000000.021999958903 48000000.053000092506 12345678.903000000864 60287.407704260 2023-12-09T09:47:05.648057+00:00 20000091.352000001818 29000000.003000020981 47999999.909999966621 12345678.898000000045 60287.407715681 2023-12-09T09:47:06.634837+00:00 20000091.347999930382 28999999.967999938875 47999999.990999937057 12345678.899999979883 60287.407727283 2023-12-09T09:47:07.637235+00:00 20000091.355000019073 29000000.028000000864 48000000.037999987602 12345678.899999979883 60287.407739066 2023-12-09T09:47:08.655259+00:00 20000091.350000020117 28999999.991000059992 48000000.012000076473 12345678.899000050500 60287.407750486 2023-12-09T09:47:09.642042+00:00 20000091.353999968618 28999999.980000019073 47999999.972000002861 12345678.899999979883 60287.407762088 2023-12-09T09:47:10.644435+00:00 20000091.350000020117 29000000.015000000596 48000000.046999931335 12345678.901000019163 60287.407773510 2023-12-09T09:47:11.631218+00:00 20000091.355000019073 29000000.010999988765 47999999.935999989510 12345678.900999959558 60287.407785292 2023-12-09T09:47:12.649239+00:00 20000091.348999980837 28999999.978000000119 48000000.048000097275 12345678.898999990895 60287.407796713 2023-12-09T09:47:13.636017+00:00 20000091.352999929339 28999999.977000001818 47999999.973999977112 12345678.900000039488 60287.407808315 2023-12-09T09:47:14.638418+00:00 20000091.350999999791 29000000.046000018716 48000000.031000018120 12345678.900000039488 60287.407819917 2023-12-09T09:47:15.640818+00:00 20000091.353000000119 28999999.993999991566 48000000.001999966800 12345678.898999929428 60287.407831519 2023-12-09T09:47:16.643218+00:00 20000091.357999999076 29000000.008999999613 48000000.017999991775 12345678.904000040144 60287.407843120 2023-12-09T09:47:17.645619+00:00 20000091.349000010639 28999999.993999991566 48000000.031000018120 12345678.898000000045 60287.407854723 2023-12-09T09:47:18.648026+00:00 20000091.347999989986 28999999.982000019401 47999999.958999991417 12345678.898000000045 60287.407866324 2023-12-09T09:47:19.650428+00:00 20000091.357000008225 29000000.018999990076 47999999.998000003397 12345678.901999950409 60287.407877745 2023-12-09T09:47:20.637200+00:00 20000091.350999981165 28999999.971000019461 48000000.003000020981 12345678.899000050500 60287.407889347 2023-12-09T09:47:21.639597+00:00 20000091.351000010967 29000000.022999998182 48000000.005999982357 12345678.901000019163 60287.407900949 2023-12-09T09:47:22.641993+00:00 20000091.353000018746 28999999.991999980062 48000000.064000010490 12345678.899999979883 60287.407912550 2023-12-09T09:47:23.644387+00:00 20000091.349999990314 28999999.997999969870 47999999.894999980927 12345678.898999929428 60287.407924077 2023-12-09T09:47:24.640284+00:00 20000091.354999989271 29000000.029000040144 48000000.083999991417 12345678.902000069618 60287.407935754 2023-12-09T09:47:25.649197+00:00 20000091.346999999136 28999999.992999970913 47999999.925000011921 12345678.896999960765 60287.407947357 2023-12-09T09:47:26.651604+00:00 20000091.353999968618 28999999.980000019073 48000000.033000051975 12345678.901000019163 60287.407958883 2023-12-09T09:47:27.647498+00:00 20000091.351000010967 29000000.027000010014 48000000.046999931335 12345678.899000050500 60287.407970485 2023-12-09T09:47:28.649898+00:00 20000091.356000009924 28999999.985000010580 47999999.942999958992 12345678.901999950409 60287.407981906 2023-12-09T09:47:29.636680+00:00 20000091.350000020117 28999999.990999940783 48000000.059000022709 12345678.899000050500 60287.407993508 2023-12-09T09:47:30.639082+00:00 20000091.356000009924 29000000.026000019163 47999999.983000040054 12345678.901999950409 60287.408005110 2023-12-09T09:47:31.641489+00:00 20000091.345999959856 28999999.970000028610 47999999.932000041008 12345678.898000000045 60287.408016711 2023-12-09T09:47:32.643894+00:00 20000091.353000041097 29000000.032999988645 48000000.064999938011 12345678.899999979883 60287.408028133 2023-12-09T09:47:33.630678+00:00 20000091.354999959469 28999999.986999988556 47999999.972000002861 12345678.901000019163 60287.408039915 2023-12-09T09:47:34.648704+00:00 20000091.349000040442 28999999.973000049591 47999999.943000078201 12345678.898000000045 60287.408051517 2023-12-09T09:47:35.651104+00:00 20000091.352999988943 29000000.003999948502 47999999.963999986649 12345678.901000019163 60287.408062939 2023-12-09T09:47:36.637884+00:00 20000091.353999968618 29000000.001999970526 48000000.054999947548 12345678.899999979883 60287.408074540 2023-12-09T09:47:37.640283+00:00 20000091.352000001818 28999999.996999979019 48000000.074000000954 12345678.901000019163 60287.408086143 2023-12-09T09:47:38.642691+00:00 20000091.350000020117 29000000.022999998182 47999999.960000000894 12345678.898000000045 60287.408097744 2023-12-09T09:47:39.645098+00:00 20000091.355000019073 28999999.970000028610 48000000.016000002623 12345678.901999950409 60287.408109165 2023-12-09T09:47:40.631884+00:00 20000091.350999951363 29000000.027000069618 48000000.011999987066 12345678.901000019163 60287.408120948 2023-12-09T09:47:41.649901+00:00 20000091.351000070572 28999999.987999919802 47999999.946000009775 12345678.899000050500 60287.408132369 2023-12-09T09:47:42.636677+00:00 20000091.350999951363 28999999.991000059992 48000000.039999991655 12345678.898000000045 60287.408143971 2023-12-09T09:47:43.639079+00:00 20000091.351000070572 29000000.000999931246 47999999.942000001669 12345678.900999899954 60287.408155573 2023-12-09T09:47:44.641478+00:00 20000091.352000001818 28999999.985000010580 48000000.041000008583 12345678.899000050500 60287.408167175 2023-12-09T09:47:45.643882+00:00 20000091.353999968618 29000000.042999979109 48000000.000000000000 12345678.901000019163 60287.408178777 2023-12-09T09:47:46.646286+00:00 20000091.352999929339 29000000.015000101179 48000000.064000010490 12345678.899999979883 60287.408190197 2023-12-09T09:47:47.633070+00:00 20000091.355000019073 28999999.951999999583 47999999.916000008583 12345678.899999979883 60287.408201980 2023-12-09T09:47:48.651088+00:00 20000091.348999980837 29000000.017999999225 48000000.044000029564 12345678.901000019163 60287.408213401 2023-12-09T09:47:49.637873+00:00 20000091.349000100046 29000000.015999998897 47999999.989999890327 12345678.899000050500 60287.408225003 2023-12-09T09:47:50.640272+00:00 20000091.357999920845 28999999.978999998420 47999999.925000071526 12345678.901999950409 60287.408236605 2023-12-09T09:47:51.642671+00:00 20000091.348999980837 29000000.006999999285 48000000.097999930382 12345678.899000050500 60287.408248207 2023-12-09T09:47:52.645075+00:00 20000091.349000100046 28999999.974000010639 47999999.985000006855 12345678.898999929428 60287.408259809 2023-12-09T09:47:53.647481+00:00 20000091.357999920845 29000000.009999990463 47999999.905000090599 12345678.903000000864 60287.408271230 2023-12-09T09:47:54.634259+00:00 20000091.348000049591 28999999.986999988556 47999999.976999998093 12345678.897000070661 60287.408283012 2023-12-09T09:47:55.652274+00:00 20000091.353000041097 29000000.021000001580 48000000.087999939919 12345678.898999929428 60287.408294434 2023-12-09T09:47:56.639055+00:00 20000091.352999929339 29000000.008000019938 48000000.045999996364 12345678.901000019163 60287.408306035 2023-12-09T09:47:57.641459+00:00 20000091.351000070572 28999999.989000018686 47999999.963000059128 12345678.899999979883 60287.408317637 2023-12-09T09:47:58.643858+00:00 20000091.352999929339 28999999.996999979019 47999999.966999888420 12345678.899999979883 60287.408329239 2023-12-09T09:47:59.646253+00:00 20000091.352000001818 29000000.013000011444 47999999.994999997318 12345678.901000000536 60287.408340660 2023-12-09T09:48:00.633025+00:00 20000091.351000070572 28999999.993999961764 48000000.061999998987 12345678.899000000209 60287.408352262 2023-12-09T09:48:01.635429+00:00 20000091.353999968618 29000000.007000029087 47999999.972000002861 12345678.901000000536 60287.408364045 2023-12-09T09:48:02.653458+00:00 20000091.352000001818 28999999.978999968618 47999999.989000007510 12345678.900000000373 60287.408375466 2023-12-09T09:48:03.640232+00:00 20000091.352999929339 29000000.020000040531 48000000.002999991179 12345678.901000000536 60287.408387068 2023-12-09T09:48:04.642628+00:00 20000091.353000041097 29000000.015999969095 48000000.025999993086 12345678.898000000045 60287.408398669 2023-12-09T09:48:05.645024+00:00 20000091.348000049591 28999999.987999979407 47999999.945999979973 12345678.899999989197 60287.408410271 2023-12-09T09:48:06.647429+00:00 20000091.352999929339 28999999.996000051498 48000000.045999996364 12345678.900000009686 60287.408421798 2023-12-09T09:48:07.643328+00:00 20000091.353999998420 28999999.971999999136 47999999.974000036716 12345678.900999989361 60287.408433400 2023-12-09T09:48:08.645731+00:00 20000091.350999999791 29000000.022999998182 48000000.002999961376 12345678.901000009850 60287.408444821 2023-12-09T09:48:09.632507+00:00 20000091.348000001162 28999999.990999940783 48000000.021000027657 12345678.896999999881 60287.408456422 2023-12-09T09:48:10.634898+00:00 20000091.353999990970 29000000.007000088692 47999999.945999979973 12345678.900999989361 60287.408468205 2023-12-09T09:48:11.652921+00:00 20000091.352000001818 29000000.002999901772 48000000.026000022888 12345678.900000009686 60287.408479626 2023-12-09T09:48:12.639701+00:00 20000091.353000000119 29000000.003000020981 48000000.024000048637 12345678.900000009686 60287.408491228 2023-12-09T09:48:13.642105+00:00 20000091.353000000119 28999999.988000039011 48000000.020999908447 12345678.900999989361 60287.408502830 2023-12-09T09:48:14.644515+00:00 20000091.352000001818 29000000.024999979883 47999999.960000038147 12345678.898999990895 60287.408514432 2023-12-09T09:48:15.646926+00:00 20000091.353000018746 28999999.988999959081 48000000.036000013351 12345678.900000009686 60287.408525853 2023-12-09T09:48:16.633714+00:00 20000091.352999988943 29000000.018000010401 47999999.947000026703 12345678.900999989361 60287.408537636 2023-12-09T09:48:17.651739+00:00 20000091.346999999136 28999999.981999989599 48000000.053999900818 12345678.897000009194 60287.408549057 2023-12-09T09:48:18.638518+00:00 20000091.353999998420 29000000.003000020981 48000000.032000057399 12345678.902000010014 60287.408560659 2023-12-09T09:48:19.640921+00:00 20000091.353999998420 29000000.011000040919 47999999.944000013173 12345678.900999989361 60287.408572261 2023-12-09T09:48:20.643327+00:00 20000091.346999969333 28999999.973000049591 48000000.011999957263 12345678.897999970242 60287.408583863 2023-12-09T09:48:21.645733+00:00 20000091.353000041097 29000000.004999998957 47999999.976999998093 12345678.901000019163 60287.408595465 2023-12-09T09:48:22.648135+00:00 20000091.353999968618 29000000.001999970526 48000000.003000020981 12345678.899999979883 60287.408606886 2023-12-09T09:48:23.634921+00:00 20000091.354000028223 29000000.034000039101 48000000.062000006437 12345678.901000019163 60287.408618669 2023-12-09T09:48:24.652949+00:00 20000091.350999951363 28999999.964999999851 47999999.930000007153 12345678.898999990895 60287.408630089 2023-12-09T09:48:25.639722+00:00 20000091.355000019073 29000000.003999989480 48000000.023999989033 12345678.901000019163 60287.408641691 2023-12-09T09:48:26.642122+00:00 20000091.347999989986 29000000.008000001311 48000000.022000007331 12345678.898999990895 60287.408653112 2023-12-09T09:48:27.628897+00:00 20000091.353000041097 29000000.011000011116 48000000.011999987066 12345678.898999990895 60287.408664895 2023-12-09T09:48:28.646924+00:00 20000091.353999968618 28999999.993999991566 47999999.967999987304 12345678.901000019163 60287.408676497 2023-12-09T09:48:29.649327+00:00 20000091.352999988943 28999999.991000000387 47999999.969999969006 12345678.900999959558 60287.408687918 2023-12-09T09:48:30.636110+00:00 20000091.352000001818 29000000.004000011832 48000000.041000008583 12345678.900000039488 60287.408699701 2023-12-09T09:48:31.654136+00:00 20000091.350000020117 28999999.992000009865 47999999.969000041485 12345678.899999979883 60287.408711122 2023-12-09T09:48:32.640917+00:00 20000091.352000001818 28999999.997000008821 48000000.012999951839 12345678.898999990895 60287.408722724 2023-12-09T09:48:33.643320+00:00 20000091.353999968618 28999999.984999950975 47999999.992000043392 12345678.901000019163 60287.408734145 2023-12-09T09:48:34.630102+00:00 20000091.348999980837 29000000.013999998569 47999999.968999981880 12345678.898000000045 60287.408745928 2023-12-09T09:48:35.648133+00:00 20000091.353000041097 28999999.980000019073 48000000.014999993145 12345678.899999979883 60287.408757349 2023-12-09T09:48:36.634915+00:00 20000091.353000041097 28999999.993000030518 47999999.988999962807 12345678.901000019163 60287.408768950 2023-12-09T09:48:37.637312+00:00 20000091.347999930382 29000000.019999980927 47999999.988000042737 12345678.898000000045 60287.408780733 2023-12-09T09:48:38.655331+00:00 20000091.355000019073 29000000.013000011444 48000000.006999969482 12345678.902000010014 60287.408792154 2023-12-09T09:48:39.642107+00:00 20000091.353000041097 29000000.029999971390 48000000.045999996364 12345678.900999959558 60287.408803756 2023-12-09T09:48:40.644506+00:00 20000091.350999951363 28999999.949999991804 47999999.969000101089 12345678.899000050500 60287.408815177 2023-12-09T09:48:41.631283+00:00 20000091.353000041097 29000000.030000030994 48000000.006999969482 12345678.899999979883 60287.408826960 2023-12-09T09:48:42.649313+00:00 20000091.352999929339 28999999.970000028610 47999999.995999932289 12345678.901000019163 60287.408838381 2023-12-09T09:48:43.636094+00:00 20000091.350000020117 29000000.001999970526 47999999.965000033379 12345678.901000019163 60287.408849983 2023-12-09T09:48:44.638490+00:00 20000091.353999968618 29000000.008000019938 48000000.039000026882 12345678.898000000045 60287.408861584 2023-12-09T09:48:45.640891+00:00 20000091.351000070572 29000000.042999979109 48000000.000000000000 12345678.899999979883 60287.408873186 2023-12-09T09:48:46.643294+00:00 20000091.348999980837 28999999.988999959081 48000000.040000006557 12345678.898999929428 60287.408884788 2023-12-09T09:48:47.645698+00:00 20000091.353999968618 28999999.977000001818 47999999.959000006318 12345678.901000019163 60287.408896390 2023-12-09T09:48:48.648098+00:00 20000091.351000070572 28999999.989000078291 48000000.011999987066 12345678.899000050500 60287.408907992 2023-12-09T09:48:49.650500+00:00 20000091.355999950320 29000000.042999979109 47999999.993000000715 12345678.901000019163 60287.408919518 2023-12-09T09:48:50.646392+00:00 20000091.350999951363 28999999.952999949455 48000000.010000020266 12345678.899999979883 60287.408931120 2023-12-09T09:48:51.648796+00:00 20000091.349000100046 29000000.016000028700 48000000.023000001907 12345678.898999929428 60287.408942541 2023-12-09T09:48:52.635574+00:00 20000091.356999989599 29000000.004999998957 48000000.002999961376 12345678.901000019163 60287.408954143 2023-12-09T09:48:53.637975+00:00 20000091.348999980837 28999999.988999959081 47999999.990999996662 12345678.899999979883 60287.408965745 2023-12-09T09:48:54.640373+00:00 20000091.355000019073 29000000.006999969482 48000000.045999996364 12345678.901000019163 60287.408977347 2023-12-09T09:48:55.642779+00:00 20000091.350999951363 28999999.974000100046 47999999.949000060558 12345678.899000050500 60287.408988768 2023-12-09T09:48:56.629566+00:00 20000091.353000041097 29000000.018999930471 47999999.972999930382 12345678.901000019163 60287.409000551 2023-12-09T09:48:57.647593+00:00 20000091.347999930382 29000000.006999969482 48000000.016000032425 12345678.898000000045 60287.409012153 2023-12-09T09:48:58.649994+00:00 20000091.355000019073 29000000.007000088692 47999999.985000006855 12345678.900999899954 60287.409023574 2023-12-09T09:48:59.636771+00:00 20000091.351000070572 29000000.016999959946 48000000.036000013351 12345678.900000099093 60287.409035176 2023-12-09T09:49:00.639161+00:00 20000091.349999900907 28999999.942999958992 47999999.985000006855 12345678.899999979883 60287.409046778 2023-12-09T09:49:01.641564+00:00 20000091.355000000447 29000000.024999998510 47999999.958999991417 12345678.901000019163 60287.409058379 2023-12-09T09:49:02.643969+00:00 20000091.350999999791 29000000.002000000328 48000000.055999986827 12345678.898999929428 60287.409069801 2023-12-09T09:49:03.630760+00:00 20000091.350000008941 29000000.017999991775 47999999.962999939919 12345678.899999979883 60287.409081583 2023-12-09T09:49:04.648778+00:00 20000091.354999989271 28999999.974000010639 47999999.983999967575 12345678.900000099093 60287.409093004 2023-12-09T09:49:05.635553+00:00 20000091.353000000119 29000000.008999999613 47999999.993000030518 12345678.899999979883 60287.409104606 2023-12-09T09:49:06.637959+00:00 20000091.348000001162 29000000.012999981642 48000000.009000062943 12345678.898999929428 60287.409116208 2023-12-09T09:49:07.640360+00:00 20000091.356999989599 28999999.995000001043 48000000.020000003278 12345678.902000069618 60287.409127810 2023-12-09T09:49:08.642765+00:00 20000091.349999990314 29000000.010000020266 48000000.017999999225 12345678.898999929428 60287.409139412 2023-12-09T09:49:09.645167+00:00 20000091.352000001818 28999999.985000010580 47999999.995999991894 12345678.900000099093 60287.409150833 2023-12-09T09:49:10.631948+00:00 20000091.352000031620 28999999.958999991417 47999999.974000006914 12345678.899999979883 60287.409162615 2023-12-09T09:49:11.649966+00:00 20000091.350999981165 29000000.037999991328 48000000.041000008583 12345678.899999979883 60287.409174036 2023-12-09T09:49:12.636744+00:00 20000091.352000001818 29000000.000999990851 47999999.995999991894 12345678.899000050500 60287.409185638 2023-12-09T09:49:13.639150+00:00 20000091.353999998420 28999999.977999988943 47999999.953000009060 12345678.900999899954 60287.409197059 2023-12-09T09:49:14.625932+00:00 20000091.347999989986 29000000.028000000864 48000000.010999977589 12345678.899000050500 60287.409208842 2023-12-09T09:49:15.643951+00:00 20000091.355000019073 28999999.996000051498 47999999.998000033200 12345678.899999979883 60287.409220444 2023-12-09T09:49:16.646351+00:00 20000091.352000001818 29000000.006999969482 48000000.037999987602 12345678.901000019163 60287.409231865 2023-12-09T09:49:17.633135+00:00 20000091.351000010967 29000000.002000030130 48000000.008000023663 12345678.899000050500 60287.409243648 2023-12-09T09:49:18.651159+00:00 20000091.354999959469 28999999.973999980837 47999999.952999949455 12345678.900999899954 60287.409255069 2023-12-09T09:49:19.637941+00:00 20000091.351000010967 28999999.988000039011 47999999.988000042737 12345678.901000019163 60287.409266671 2023-12-09T09:49:20.640342+00:00 20000091.350000020117 29000000.039999961853 48000000.024999983609 12345678.899000050500 60287.409278273 2023-12-09T09:49:21.642738+00:00 20000091.356000009924 28999999.980999950320 48000000.013000011444 12345678.901999950409 60287.409289874 2023-12-09T09:49:22.645139+00:00 20000091.349999960512 29000000.002000089735 47999999.963000059128 12345678.898000000045 60287.409301295 2023-12-09T09:49:23.631921+00:00 20000091.352000001818 29000000.002999901772 48000000.065999977291 12345678.899999979883 60287.409312897 2023-12-09T09:49:24.634324+00:00 20000091.353000041097 28999999.996000051498 47999999.952000021935 12345678.900000099093 60287.409324680 2023-12-09T09:49:25.652352+00:00 20000091.352000001818 29000000.003000020981 48000000.014999993145 12345678.899999979883 60287.409336101 2023-12-09T09:49:26.639124+00:00 20000091.352999988943 29000000.028999920934 48000000.008999936283 12345678.901000000536 60287.409347703 2023-12-09T09:49:27.641525+00:00 20000091.351000010967 28999999.960000038147 48000000.023000001907 12345678.898000000045 60287.409359305 2023-12-09T09:49:28.643924+00:00 20000091.352000001818 29000000.026000019163 47999999.932999968529 12345678.901000000536 60287.409370907 2023-12-09T09:49:29.646324+00:00 20000091.353000041097 28999999.981999989599 48000000.006000041962 12345678.900000009686 60287.409382433 2023-12-09T09:49:30.642220+00:00 20000091.350999951363 29000000.004999998957 48000000.053000003099 12345678.899000000209 60287.409394035 2023-12-09T09:49:31.644624+00:00 20000091.352000001818 28999999.996999979019 47999999.959000006318 12345678.900999989361 60287.409405456 2023-12-09T09:49:32.631406+00:00 20000091.352000001818 28999999.988000039011 47999999.957000002265 12345678.900999989361 60287.409417058 2023-12-09T09:49:33.633807+00:00 20000091.350999951363 28999999.975999951363 48000000.114999979734 12345678.899000000209 60287.409428841 2023-12-09T09:49:34.651827+00:00 20000091.351000070572 29000000.039000030607 47999999.897000007331 12345678.899000000209 60287.409440262 2023-12-09T09:49:35.638605+00:00 20000091.355000019073 29000000.003999948502 48000000.019999980927 12345678.900999989361 60287.409451864 2023-12-09T09:49:36.641013+00:00 20000091.349999900907 28999999.986000061035 48000000.048000037670 12345678.899000020698 60287.409463465 2023-12-09T09:49:37.643418+00:00 20000091.350000020117 29000000.019999980927 48000000.005000002682 12345678.899999979883 60287.409475068 2023-12-09T09:49:38.645826+00:00 20000091.353999968618 29000000.008000001311 47999999.948000006378 12345678.900000009686 60287.409486488 2023-12-09T09:49:39.632613+00:00 20000091.352000001818 28999999.991000000387 48000000.005000002682 12345678.900000009686 60287.409498090 2023-12-09T09:49:40.635014+00:00 20000091.352000001818 29000000.017999999225 48000000.037999927998 12345678.900999989361 60287.409509692 2023-12-09T09:49:41.637418+00:00 20000091.353000041097 28999999.964000001550 48000000.009000062943 12345678.900000009686 60287.409521294 2023-12-09T09:49:42.639819+00:00 20000091.352000001818 29000000.006000000983 48000000.021000027657 12345678.900000009686 60287.409532896 2023-12-09T09:49:43.642224+00:00 20000091.351000070572 29000000.002000000328 47999999.954000003636 12345678.900000009686 60287.409544498 2023-12-09T09:49:44.644625+00:00 20000091.354999899864 28999999.986000001431 47999999.959999918938 12345678.899999979883 60287.409556100 2023-12-09T09:49:45.647026+00:00 20000091.352000001818 29000000.018000010401 48000000.062000043690 12345678.900000009686 60287.409567521 2023-12-09T09:49:46.633805+00:00 20000091.351000070572 28999999.990000009537 47999999.955000042915 12345678.900000009686 60287.409579304 2023-12-09T09:49:47.651823+00:00 20000091.353999968618 29000000.010999981314 48000000.032999992371 12345678.899999979883 60287.409590724 2023-12-09T09:49:48.638599+00:00 20000091.348000049591 28999999.985000010580 47999999.991999976337 12345678.898000000045 60287.409602326 2023-12-09T09:49:49.641003+00:00 20000091.353999968618 28999999.996999979019 47999999.955999970436 12345678.901000019163 60287.409613748 2023-12-09T09:49:50.627783+00:00 20000091.352000001818 28999999.999000009149 48000000.005000002682 12345678.901000019163 60287.409625530 2023-12-09T09:49:51.645808+00:00 20000091.352000001818 29000000.034999970347 48000000.032999992371 12345678.899999979883 60287.409637132 2023-12-09T09:49:52.648209+00:00 20000091.350999951363 28999999.997000038624 48000000.004000000656 12345678.898999990895 60287.409648553 2023-12-09T09:49:53.634989+00:00 20000091.352000001818 28999999.971999999136 47999999.992999993265 12345678.902000010014 60287.409660336 2023-12-09T09:49:54.653010+00:00 20000091.354000091553 29000000.014999989420 48000000.058000013232 12345678.898999990895 60287.409671757 2023-12-09T09:49:55.639785+00:00 20000091.352000009269 28999999.980000019073 48000000.033999979496 12345678.898999990895 60287.409683359 2023-12-09T09:49:56.642185+00:00 20000091.348999999464 29000000.012999951839 47999999.945000022650 12345678.900000039488 60287.409694780 2023-12-09T09:49:57.628969+00:00 20000091.355000000447 28999999.999000068754 48000000.000000000000 12345678.902000010014 60287.409706562 2023-12-09T09:49:58.646997+00:00 20000091.353000000119 29000000.006999969482 47999999.981999993324 12345678.898000000045 60287.409717984 2023-12-09T09:49:59.633780+00:00 20000091.352000001818 28999999.998999949545 47999999.983999967575 12345678.901999950409 60287.409729586 2023-12-09T09:50:00.636177+00:00 20000091.350999981165 28999999.986000061035 47999999.964000053704 12345678.899000050500 60287.409741368 2023-12-09T09:50:01.654204+00:00 20000091.353000018746 29000000.038999918848 48000000.084999978542 12345678.899999979883 60287.409752789 2023-12-09T09:50:02.640984+00:00 20000091.352000001818 28999999.957000020891 47999999.922000050545 12345678.898999990895 60287.409764391 2023-12-09T09:50:03.643390+00:00 20000091.352000001818 28999999.989000078291 47999999.994999997318 12345678.901000019163 60287.409775812 2023-12-09T09:50:04.630169+00:00 20000091.353999998420 29000000.060999989510 48000000.007999897003 12345678.900999959558 60287.409787595 2023-12-09T09:50:05.648201+00:00 20000091.349999990314 28999999.970999959856 48000000.065000057220 12345678.898000000045 60287.409799016 2023-12-09T09:50:06.634979+00:00 20000091.353999998420 29000000.006000038236 47999999.976999998093 12345678.902000010014 60287.409810618 2023-12-09T09:50:07.637377+00:00 20000091.350000020117 28999999.983999971300 48000000.016999959946 12345678.898999990895 60287.409822220 2023-12-09T09:50:08.639778+00:00 20000091.350999951363 29000000.003999948502 47999999.956000089645 12345678.899000050500 60287.409833821 2023-12-09T09:50:09.642177+00:00 20000091.353000041097 28999999.990000009537 48000000.001999966800 12345678.901000019163 60287.409845423 2023-12-09T09:50:10.644574+00:00 20000091.351000010967 29000000.014000058174 48000000.031999953091 12345678.899999979883 60287.409856950 2023-12-09T09:50:11.640468+00:00 20000091.352999988943 28999999.995999928564 47999999.981999993324 12345678.899999979883 60287.409868627 2023-12-09T09:50:12.649385+00:00 20000091.352999988943 28999999.987000111490 48000000.019999980927 12345678.899999979883 60287.409879973 2023-12-09T09:50:13.629662+00:00 20000091.350000020117 29000000.044999960810 48000000.012000076473 12345678.899999979883 60287.409891755 2023-12-09T09:50:14.647678+00:00 20000091.350999951363 28999999.975000020117 47999999.949000000954 12345678.899000050500 60287.409903177 2023-12-09T09:50:15.634455+00:00 20000091.355000019073 29000000.017999999225 48000000.023000001907 12345678.899999979883 60287.409914779 2023-12-09T09:50:16.636860+00:00 20000091.351000010967 28999999.964999999851 47999999.951000012457 12345678.899999979883 60287.409926380 2023-12-09T09:50:17.639267+00:00 20000091.352999988943 29000000.017000000924 48000000.072999976575 12345678.900000099093 60287.409937982 2023-12-09T09:50:18.641672+00:00 20000091.351000010967 28999999.982999999076 48000000.936000019312 12345678.899999979883 60287.409949584 2023-12-09T09:50:19.644073+00:00 20000091.352000001818 29000000.012000009418 47999999.999000012875 12345678.901000019163 60287.409961005 2023-12-09T09:50:20.630855+00:00 20000091.352000001818 28999999.973999980837 48000000.013999998569 12345678.899999979883 60287.409972788 2023-12-09T09:50:21.648879+00:00 20000091.352000061423 29000000.018000010401 48000000.033999979496 12345678.899999979883 60287.409984209 2023-12-09T09:50:22.635662+00:00 20000091.353999968618 29000000.001000020653 47999999.920999996364 12345678.901000019163 60287.409995811 2023-12-09T09:50:23.638063+00:00 20000091.352000001818 28999999.995000001043 48000000.051999993622 12345678.899999979883 60287.410007413 2023-12-09T09:50:24.640466+00:00 20000091.350999951363 29000000.009999990463 48000000.018999986351 12345678.898000000045 60287.410019015 2023-12-09T09:50:25.642869+00:00 20000091.352000001818 28999999.989000018686 47999999.963999986649 12345678.901000019163 60287.410030436 2023-12-09T09:50:26.629657+00:00 20000091.356000069529 29000000.016999959946 48000000.078000068665 12345678.901999950409 60287.410042218 2023-12-09T09:50:27.647683+00:00 20000091.347999930382 29000000.022999998182 48000000.023000001907 12345678.897000070661 60287.410053820 2023-12-09T09:50:28.650086+00:00 20000091.351000070572 28999999.986000001431 47999999.917999982834 12345678.898999929428 60287.410065242 2023-12-09T09:50:29.636875+00:00 20000091.353999968618 28999999.962000008672 47999999.987999923527 12345678.901000019163 60287.410076844 2023-12-09T09:50:30.639282+00:00 20000091.350000020117 29000000.008000019938 47999999.999000072479 12345678.901000019163 60287.410088445 2023-12-09T09:50:31.641678+00:00 20000091.355000019073 28999999.995000001043 48000000.031000018120 12345678.901999950409 60287.410100047 2023-12-09T09:50:32.644076+00:00 20000091.353999968618 29000000.006999969482 47999999.939000010490 12345678.899000050500 60287.410111468 2023-12-09T09:50:33.630860+00:00 20000091.350000020117 29000000.027000010014 48000000.056999921799 12345678.899999979883 60287.410123251 2023-12-09T09:50:34.648886+00:00 20000091.349999900907 28999999.942000031471 47999999.972000002861 12345678.898000000045 60287.410134672 2023-12-09T09:50:35.635669+00:00 20000091.355000019073 29000000.014999989420 47999999.983000040054 12345678.901000019163 60287.410146274 2023-12-09T09:50:36.638069+00:00 20000091.348999980837 29000000.031999949366 48000000.054999947548 12345678.899999979883 60287.410157876 2023-12-09T09:50:37.640468+00:00 20000091.353000041097 28999999.983000040054 47999999.994999997318 12345678.899999979883 60287.410169478 2023-12-09T09:50:38.642872+00:00 20000091.352000001818 29000000.009999990463 48000000.059000000358 12345678.899000050500 60287.410181080 2023-12-09T09:50:39.645279+00:00 20000091.355999950320 29000000.016999959946 47999999.949000000954 12345678.903000000864 60287.410192501 2023-12-09T09:50:40.632068+00:00 20000091.346999999136 28999999.963999990374 48000000.000999987125 12345678.896999960765 60287.410204283 2023-12-09T09:50:41.650093+00:00 20000091.354000091553 29000000.030000090599 47999999.993000000715 12345678.901000019163 60287.410215705 2023-12-09T09:50:42.636877+00:00 20000091.352000001818 28999999.992999911308 47999999.972999989986 12345678.899000050500 60287.410227307 2023-12-09T09:50:43.639280+00:00 20000091.350000020117 28999999.990000009537 48000000.037999987602 12345678.899999979883 60287.410238727 2023-12-09T09:50:44.626057+00:00 20000091.354999899864 29000000.013000011444 47999999.979000031948 12345678.901000019163 60287.410250510 2023-12-09T09:50:45.644086+00:00 20000091.350000020117 29000000.014000058174 47999999.994000017643 12345678.898000000045 60287.410262112 2023-12-09T09:50:46.646495+00:00 20000091.353999968618 28999999.973999980837 48000000.024999983609 12345678.903000000864 60287.410273533 2023-12-09T09:50:47.633269+00:00 20000091.349000100046 29000000.019000049680 47999999.949000000954 12345678.898000000045 60287.410285316 2023-12-09T09:50:48.651302+00:00 20000091.350999999791 29000000.000000000000 48000000.014999993145 12345678.900999899954 60287.410296737 2023-12-09T09:50:49.638078+00:00 20000091.353000000119 29000000.005999919027 48000000.064000010490 12345678.898000000045 60287.410308339 2023-12-09T09:50:50.640479+00:00 20000091.353999998420 28999999.970000028610 47999999.925999999046 12345678.902000069618 60287.410319941 2023-12-09T09:50:51.642885+00:00 20000091.350999999791 28999999.995000001043 48000000.014999993145 12345678.899999979883 60287.410331543 2023-12-09T09:50:52.645287+00:00 20000091.353000000119 29000000.017999999225 48000000.018000006676 12345678.899000050500 60287.410343070 2023-12-09T09:50:53.641190+00:00 20000091.353000000119 29000000.011999990791 47999999.970000028610 12345678.901000000536 60287.410354671 2023-12-09T09:50:54.643601+00:00 20000091.351000010967 29000000.010000009090 48000000.013000011444 12345678.900000000373 60287.410366348 2023-12-09T09:50:55.652512+00:00 20000091.355999980122 28999999.980000000447 47999999.996999979019 12345678.900000000373 60287.410377694 2023-12-09T09:50:56.632787+00:00 20000091.349000010639 28999999.992999989539 48000000.016999959946 12345678.899000000209 60287.410389477 2023-12-09T09:50:57.650812+00:00 20000091.353000018746 29000000.002000000328 48000000.032999992371 12345678.900000009686 60287.410400898 2023-12-09T09:50:58.637590+00:00 20000091.350999981165 29000000.022000011057 47999999.988000042737 12345678.900999989361 60287.410412500 2023-12-09T09:50:59.639990+00:00 20000091.351000010967 28999999.979999989271 47999999.997000001371 12345678.900000009686 60287.410424102 2023-12-09T09:51:00.642388+00:00 20000091.353999998420 29000000.011000011116 47999999.983999997377 12345678.899999989197 60287.410435704 2023-12-09T09:51:01.644792+00:00 20000091.349999990314 28999999.986000001431 48000000.000999987125 12345678.900000009686 60287.410447125 2023-12-09T09:51:02.631577+00:00 20000091.352999988943 28999999.985000010580 47999999.955000013113 12345678.899000000209 60287.410458727 2023-12-09T09:51:03.633982+00:00 20000091.351000010967 29000000.018999990076 48000000.016000002623 12345678.901000009850 60287.410470509 2023-12-09T09:51:04.652001+00:00 20000091.354000028223 29000000.005999978632 48000000.006999969482 12345678.899999979883 60287.410481930 2023-12-09T09:51:05.638779+00:00 20000091.348999980837 29000000.004999998957 47999999.987000048161 12345678.898000000045 60287.410493532 2023-12-09T09:51:06.641181+00:00 20000091.356999989599 28999999.989000018686 48000000.032999992371 12345678.903000000864 60287.410505134 2023-12-09T09:51:07.643592+00:00 20000091.350000020117 28999999.990000009537 47999999.974999956787 12345678.899000020698 60287.410516736 2023-12-09T09:51:08.645996+00:00 20000091.352999988943 29000000.003999948502 48000000.069000013173 12345678.900999989361 60287.410528157 2023-12-09T09:51:09.632776+00:00 20000091.352000001818 29000000.013999998569 47999999.939999997616 12345678.898999990895 60287.410539759 2023-12-09T09:51:10.635179+00:00 20000091.352000001818 28999999.982999980450 47999999.994000077248 12345678.900000009686 60287.410551361 2023-12-09T09:51:11.637579+00:00 20000091.350000020117 29000000.000000000000 48000000.014999993145 12345678.899000020698 60287.410562963 2023-12-09T09:51:12.639979+00:00 20000091.353999968618 28999999.998000029474 48000000.036999940872 12345678.900999989361 60287.410574384 2023-12-09T09:51:13.626765+00:00 20000091.351000010967 29000000.041000008583 47999999.907000057399 12345678.900000009686 60287.410586167 2023-12-09T09:51:14.644793+00:00 20000091.352999988943 28999999.971999999136 48000000.092000007629 12345678.898999990895 60287.410597769 2023-12-09T09:51:15.647197+00:00 20000091.350000020117 28999999.986000061035 47999999.912999987602 12345678.898999990895 60287.410609189 2023-12-09T09:51:16.633972+00:00 20000091.350999951363 29000000.010999921709 48000000.106999993324 12345678.901000019163 60287.410620972 2023-12-09T09:51:17.652000+00:00 20000091.353999968618 29000000.009000059217 47999999.945999979973 12345678.898999990895 60287.410632393 2023-12-09T09:51:18.638779+00:00 20000091.355000019073 28999999.975999951363 48000000.026999950409 12345678.903000000864 60287.410643995 2023-12-09T09:51:19.641181+00:00 20000091.352000001818 29000000.041000008583 47999999.978999972343 12345678.898000000045 60287.410655416 2023-12-09T09:51:20.627963+00:00 20000091.352000001818 28999999.978000041097 48000000.010000109673 12345678.901000019163 60287.410667199 2023-12-09T09:51:21.645985+00:00 20000091.350000020117 28999999.990999940783 47999999.954999923706 12345678.899999979883 60287.410678620 2023-12-09T09:51:22.632773+00:00 20000091.351000070572 28999999.981999989599 48000000.012999996543 12345678.898999990895 60287.410690222 2023-12-09T09:51:23.635178+00:00 20000091.353999968618 29000000.039000030607 48000000.023999996483 12345678.901000019163 60287.410702005 2023-12-09T09:51:24.653201+00:00 20000091.352000001818 28999999.973000049591 48000000.030999988317 12345678.900999959558 60287.410713426 2023-12-09T09:51:25.639978+00:00 20000091.352999929339 29000000.015999909490 47999999.990000009537 12345678.899000050500 60287.410725027 2023-12-09T09:51:26.642379+00:00 20000091.350000020117 29000000.017000079155 48000000.038999967277 12345678.898999990895 60287.410736449 2023-12-09T09:51:27.629152+00:00 20000091.353000041097 28999999.969999909401 47999999.915000021458 12345678.899999979883 60287.410748231 2023-12-09T09:51:28.647189+00:00 20000091.350999951363 29000000.021000031382 48000000.026000022888 12345678.901000019163 60287.410759652 2023-12-09T09:51:29.633968+00:00 20000091.355000019073 29000000.011999998242 47999999.972999989986 12345678.900999959558 60287.410771254 2023-12-09T09:51:30.636370+00:00 20000091.348000049591 28999999.980999998748 47999999.959999978542 12345678.898000000045 60287.410782856 2023-12-09T09:51:31.638765+00:00 20000091.353999968618 28999999.993000000715 48000000.059000022709 12345678.900000039488 60287.410794458 2023-12-09T09:51:32.641168+00:00 20000091.350999951363 29000000.004999998957 47999999.967999987304 12345678.900999959558 60287.410806060 2023-12-09T09:51:33.643575+00:00 20000091.351000070572 28999999.984000008553 48000000.039000026882 12345678.898000000045 60287.410817587 2023-12-09T09:51:34.639477+00:00 20000091.352999929339 29000000.004999998957 47999999.919999957085 12345678.901000019163 60287.410829264 2023-12-09T09:51:35.648393+00:00 20000091.353000041097 28999999.995000001043 48000000.047999978065 12345678.899999979883 60287.410840610 2023-12-09T09:51:36.628674+00:00 20000091.352000001818 29000000.005999978632 48000000.016000032425 12345678.901000019163 60287.410852392 2023-12-09T09:51:37.646701+00:00 20000091.350999951363 29000000.022999998182 48000000.011000037193 12345678.899000050500 60287.410863813 2023-12-09T09:51:38.633478+00:00 20000091.353000041097 28999999.981000009924 47999999.988999962807 12345678.900999899954 60287.410875415 2023-12-09T09:51:39.635884+00:00 20000091.352000001818 29000000.003000020981 48000000.044000029564 12345678.899000050500 60287.410887017 2023-12-09T09:51:40.638289+00:00 20000091.353999968618 29000000.010999981314 47999999.935999989510 12345678.901000019163 60287.410898619 2023-12-09T09:51:41.640696+00:00 20000091.350000020117 28999999.980000019073 48000000.031999953091 12345678.898999929428 60287.410910221 2023-12-09T09:51:42.643102+00:00 20000091.352000001818 29000000.041999999434 47999999.966000080109 12345678.901000019163 60287.410921643 2023-12-09T09:51:43.629892+00:00 20000091.353999998420 28999999.981000009924 48000000.023000001907 12345678.899999979883 60287.410933425 2023-12-09T09:51:44.647915+00:00 20000091.350999999791 28999999.968999978155 48000000.027000002563 12345678.899000050500 60287.410944846 2023-12-09T09:51:45.634694+00:00 20000091.352000001818 29000000.000000000000 47999999.959000006318 12345678.899999979883 60287.410956448 2023-12-09T09:51:46.637102+00:00 20000091.352000001818 29000000.031000021845 48000000.013999983668 12345678.899999979883 60287.410968050 2023-12-09T09:51:47.639506+00:00 20000091.353000000119 28999999.999999940395 47999999.987000018358 12345678.900000099093 60287.410979652 2023-12-09T09:51:48.641910+00:00 20000091.353000000119 28999999.966000080109 48000000.030999988317 12345678.899999979883 60287.410991073 2023-12-09T09:51:49.628698+00:00 20000091.349000010639 29000000.014999989420 47999999.986999988556 12345678.899999979883 60287.411002856 2023-12-09T09:51:50.646724+00:00 20000091.352999988943 28999999.991999980062 48000000.012000016868 12345678.901999950409 60287.411014458 2023-12-09T09:51:51.649131+00:00 20000091.352000001818 28999999.996000051498 47999999.968999981880 12345678.899000050500 60287.411025879 2023-12-09T09:51:52.635913+00:00 20000091.353000018746 29000000.018999930471 48000000.012000016868 12345678.899000050500 60287.411037480 2023-12-09T09:51:53.638312+00:00 20000091.349999990314 28999999.993999961764 48000000.039999961853 12345678.900999899954 60287.411049082 2023-12-09T09:51:54.640714+00:00 20000091.353000018746 29000000.008000019938 48000000.074999988079 12345678.899000050500 60287.411060684 2023-12-09T09:51:55.643119+00:00 20000091.352999988943 28999999.999000068754 47999999.886000037193 12345678.899999979883 60287.411072105 2023-12-09T09:51:56.629901+00:00 20000091.351000010967 28999999.967999938875 47999999.963999986649 12345678.901000019163 60287.411083888 2023-12-09T09:51:57.647929+00:00 20000091.352999988943 29000000.026000019163 48000000.052999973297 12345678.898000000045 60287.411095309 2023-12-09T09:51:58.634706+00:00 20000091.352000001818 29000000.016999959946 47999999.990000009537 12345678.901000019163 60287.411106911 2023-12-09T09:51:59.637106+00:00 20000091.352000001818 28999999.974000100046 47999999.960000038147 12345678.899999979883 60287.411118513 2023-12-09T09:52:00.639496+00:00 20000091.354000028223 29000000.029999971390 48000000.041000008583 12345678.901000019163 60287.411130114 2023-12-09T09:52:01.641902+00:00 20000091.350999951363 28999999.967000011355 47999999.994999997318 12345678.901000019163 60287.411141716 2023-12-09T09:52:02.644308+00:00 20000091.350000020117 29000000.041000008583 48000000.044999957085 12345678.898000000045 60287.411153138 2023-12-09T09:52:03.631090+00:00 20000091.354000028223 28999999.964999910444 47999999.955000042915 12345678.900999899954 60287.411164920 2023-12-09T09:52:04.649114+00:00 20000091.350999951363 29000000.017000079155 48000000.032999992371 12345678.899000050500 60287.411176342 2023-12-09T09:52:05.635894+00:00 20000091.355000019073 29000000.008000019938 47999999.980999946594 12345678.901000019163 60287.411187943 2023-12-09T09:52:06.638292+00:00 20000091.346999999136 28999999.973000001162 48000000.027000002563 12345678.898000000045 60287.411199364 2023-12-09T09:52:07.625069+00:00 20000091.353999968618 29000000.004999998957 47999999.994000002742 12345678.899999979883 60287.411211147 2023-12-09T09:52:08.643097+00:00 20000091.352999988943 29000000.004000000656 47999999.978000000119 12345678.901000019163 60287.411222749 2023-12-09T09:52:09.645498+00:00 20000091.352000001818 28999999.993000000715 48000000.005000002682 12345678.901000019163 60287.411234170 2023-12-09T09:52:10.632270+00:00 20000091.355000019073 29000000.007000010461 47999999.976999998093 12345678.901999950409 60287.411245952 2023-12-09T09:52:11.650301+00:00 20000091.353000041097 28999999.991999980062 48000000.025999993086 12345678.899999979883 60287.411257374 2023-12-09T09:52:12.637081+00:00 20000091.348999980837 28999999.991000000387 47999999.949999988079 12345678.898000000045 60287.411268976 2023-12-09T09:52:13.639480+00:00 20000091.352000001818 29000000.011000011116 48000000.101999998093 12345678.901000019163 60287.411280502 2023-12-09T09:52:14.635373+00:00 20000091.352000001818 28999999.993999991566 47999999.891000032425 12345678.898000000045 60287.411292179 2023-12-09T09:52:15.644283+00:00 20000091.352000001818 29000000.035999979824 48000000.117999970913 12345678.899999979883 60287.411303525 2023-12-09T09:52:16.624558+00:00 20000091.350999951363 28999999.950000051409 47999999.865000009537 12345678.899999979883 60287.411315307 2023-12-09T09:52:17.642580+00:00 20000091.354000091553 29000000.049999948591 48000000.122999973595 12345678.900000099093 60287.411326985 2023-12-09T09:52:18.651490+00:00 20000091.352999929339 28999999.968000050634 47999999.946000099182 12345678.901999950409 60287.411338331 2023-12-09T09:52:19.631766+00:00 20000091.350000020117 29000000.003999948502 48000000.001999966800 12345678.898000000045 60287.411350113 2023-12-09T09:52:20.649792+00:00 20000091.350000020117 28999999.981000009924 48000000.027999997139 12345678.899000000209 60287.411361534 2023-12-09T09:52:21.636566+00:00 20000091.353999968618 29000000.037000000477 47999999.994999997318 12345678.901000000536 60287.411373136 2023-12-09T09:52:22.638970+00:00 20000091.348999980837 28999999.991000000387 47999999.954000003636 12345678.899000000209 60287.411384738 2023-12-09T09:52:23.641374+00:00 20000091.355000019073 29000000.002000030130 48000000.018000006676 12345678.901000000536 60287.411396340 2023-12-09T09:52:24.643782+00:00 20000091.350000020117 28999999.995000001043 47999999.985000006855 12345678.899000000209 60287.411407761 2023-12-09T09:52:25.630566+00:00 20000091.355000019073 29000000.011000040919 47999999.998999953270 12345678.900000009686 60287.411419363 2023-12-09T09:52:26.632975+00:00 20000091.353999968618 28999999.972999930382 47999999.985999941826 12345678.903000000864 60287.411431146 2023-12-09T09:52:27.650978+00:00 20000091.350000020117 29000000.006999969482 47999999.952000021935 12345678.899000000209 60287.411442567 2023-12-09T09:52:28.637762+00:00 20000091.350000020117 28999999.979000091553 48000000.073000073433 12345678.897999990731 60287.411454169 2023-12-09T09:52:29.640168+00:00 20000091.355000019073 29000000.018000010401 48000000.009000003338 12345678.902000010014 60287.411465771 2023-12-09T09:52:30.642575+00:00 20000091.350999951363 29000000.013999938965 48000000.001000002027 12345678.899999989197 60287.411477373 2023-12-09T09:52:31.644984+00:00 20000091.352000001818 29000000.000000000000 48000000.018000006676 12345678.899000020698 60287.411488794 2023-12-09T09:52:32.631770+00:00 20000091.350000020117 28999999.991000059992 47999999.944000013173 12345678.899999979883 60287.411500395 2023-12-09T09:52:33.634175+00:00 20000091.352000001818 28999999.995000001043 47999999.981999963522 12345678.900000009686 60287.411511998 2023-12-09T09:52:34.636578+00:00 20000091.353999968618 29000000.020999908447 48000000.015000052750 12345678.900000009686 60287.411523599 2023-12-09T09:52:35.638984+00:00 20000091.353000041097 28999999.971000079066 47999999.986999988556 12345678.900000009686 60287.411535201 2023-12-09T09:52:36.641382+00:00 20000091.348000001162 29000000.000000000000 48000000.020999968052 12345678.898999990895 60287.411546803 2023-12-09T09:52:37.643787+00:00 20000091.355000000447 29000000.009999990463 47999999.981999993324 12345678.900000009686 60287.411558405 2023-12-09T09:52:38.646193+00:00 20000091.352999988943 29000000.034999970347 48000000.076000027359 12345678.902000010014 60287.411569826 2023-12-09T09:52:39.632979+00:00 20000091.353000000119 28999999.993000030518 47999999.993000030518 12345678.899999979883 60287.411581428 2023-12-09T09:52:40.635382+00:00 20000091.352000001818 28999999.988999959081 47999999.968999981880 12345678.900000039488 60287.411593030 2023-12-09T09:52:41.637781+00:00 20000091.349999990314 28999999.985000010580 47999999.988999962807 12345678.899999979883 60287.411604632 2023-12-09T09:52:42.640186+00:00 20000091.352000001818 28999999.991999980062 48000000.034999966621 12345678.898000000045 60287.411616053 2023-12-09T09:52:43.626970+00:00 20000091.352000031620 29000000.004000000656 48000000.005000002682 12345678.901000019163 60287.411627836 2023-12-09T09:52:44.644993+00:00 20000091.350999981165 29000000.000000000000 47999999.965000033379 12345678.899999979883 60287.411639438 2023-12-09T09:52:45.647399+00:00 20000091.352000001818 29000000.030999999493 48000000.074000000954 12345678.898999990895 60287.411650859 2023-12-09T09:52:46.634189+00:00 20000091.356999989599 29000000.005000010133 47999999.904999971390 12345678.903000000864 60287.411662641 2023-12-09T09:52:47.652216+00:00 20000091.351000010967 29000000.007999990135 48000000.093000046909 12345678.898999990895 60287.411674063 2023-12-09T09:52:48.638996+00:00 20000091.352000001818 28999999.971999999136 47999999.957000017166 12345678.899000050500 60287.411685664 2023-12-09T09:52:49.641403+00:00 20000091.350000020117 28999999.984000001103 47999999.942000031471 12345678.900999959558 60287.411697085 2023-12-09T09:52:50.628183+00:00 20000091.352000001818 29000000.008000019938 48000000.063999891281 12345678.900000039488 60287.411708868 2023-12-09T09:52:51.646219+00:00 20000091.353999968618 29000000.000000000000 47999999.949000000954 12345678.900999959558 60287.411720289 2023-12-09T09:52:52.632995+00:00 20000091.349000040442 29000000.000000000000 48000000.009000003338 12345678.897000009194 60287.411731891 2023-12-09T09:52:53.635401+00:00 20000091.353999968618 28999999.995999988168 48000000.064999997616 12345678.902000010014 60287.411743493 2023-12-09T09:52:54.637809+00:00 20000091.352999988943 28999999.995999988168 47999999.907999992371 12345678.898999990895 60287.411755095 2023-12-09T09:52:55.640217+00:00 20000091.352000001818 29000000.018000010401 48000000.057999998331 12345678.901000019163 60287.411766697 2023-12-09T09:52:56.642617+00:00 20000091.351000010967 29000000.000999990851 48000000.010000020266 12345678.898999990895 60287.411778224 2023-12-09T09:52:57.638510+00:00 20000091.355000019073 29000000.000000000000 47999999.976999998093 12345678.899999979883 60287.411789901 2023-12-09T09:52:58.647430+00:00 20000091.348999980837 28999999.983000040054 48000000.025999963284 12345678.898999990895 60287.411801247 2023-12-09T09:52:59.627713+00:00 20000091.352000001818 29000000.007999960333 47999999.985000006855 12345678.901000019163 60287.411813029 2023-12-09T09:53:00.645724+00:00 20000091.352999988943 28999999.983000040054 48000000.019999980927 12345678.901000019163 60287.411824450 2023-12-09T09:53:01.632506+00:00 20000091.351000010967 29000000.007999960333 48000000.007000029087 12345678.899999979883 60287.411836052 2023-12-09T09:53:02.634907+00:00 20000091.354999959469 29000000.001999970526 47999999.958999991417 12345678.899999979883 60287.411847654 2023-12-09T09:53:03.637311+00:00 20000091.348000049591 29000000.029000040144 48000000.027999997139 12345678.899999979883 60287.411859256 2023-12-09T09:53:04.639718+00:00 20000091.353000041097 28999999.995000001043 47999999.976999998093 12345678.899000050500 60287.411870858 2023-12-09T09:53:05.642125+00:00 20000091.352999929339 29000000.004999998957 47999999.981000073254 12345678.901000019163 60287.411882279 2023-12-09T09:53:06.628907+00:00 20000091.352000001818 28999999.965999960899 48000000.006999969482 12345678.898999929428 60287.411894062 2023-12-09T09:53:07.646932+00:00 20000091.350000020117 29000000.002000089735 47999999.968999981880 12345678.900000099093 60287.411905483 2023-12-09T09:53:08.633712+00:00 20000091.353000041097 29000000.013999938965 48000000.055999986827 12345678.899999979883 60287.411917085 2023-12-09T09:53:09.636116+00:00 20000091.350000020117 28999999.993000030518 48000000.047000050545 12345678.898999929428 60287.411928686 2023-12-09T09:53:10.638521+00:00 20000091.353999968618 29000000.008999940008 47999999.871999979019 12345678.901000019163 60287.411940289 2023-12-09T09:53:11.640927+00:00 20000091.352000001818 29000000.001000050455 48000000.060999989510 12345678.899999979883 60287.411951710 2023-12-09T09:53:12.627712+00:00 20000091.355000019073 28999999.993999961764 47999999.960999973118 12345678.900000099093 60287.411963311 2023-12-09T09:53:13.630117+00:00 20000091.349999900907 29000000.003000020981 48000000.026000000536 12345678.899999979883 60287.411975094 2023-12-09T09:53:14.648144+00:00 20000091.354000091553 28999999.998000029474 48000000.012000001967 12345678.901000019163 60287.411986515 2023-12-09T09:53:15.634929+00:00 20000091.349999900907 28999999.977000001818 47999999.953000009060 12345678.898999929428 60287.411998117 2023-12-09T09:53:16.637331+00:00 20000091.353000041097 29000000.028999920934 48000000.037000000477 12345678.899999979883 60287.412009719 2023-12-09T09:53:17.639731+00:00 20000091.353999968618 28999999.986000061035 47999999.980999976397 12345678.901000019163 60287.412021321 2023-12-09T09:53:18.642129+00:00 20000091.348000049591 29000000.019999980927 48000000.023000001907 12345678.899000050500 60287.412032742 2023-12-09T09:53:19.628914+00:00 20000091.353000041097 29000000.014000058174 47999999.990999996662 12345678.898999929428 60287.412044525 2023-12-09T09:53:20.646943+00:00 20000091.354999899864 29000000.002000000328 48000000.074999988079 12345678.903000000864 60287.412055946 2023-12-09T09:53:21.633729+00:00 20000091.351000070572 28999999.978999998420 47999999.939999997616 12345678.900000099093 60287.412067548 2023-12-09T09:53:22.636125+00:00 20000091.352000001818 28999999.986000001431 47999999.986000001431 12345678.898000000045 60287.412079150 2023-12-09T09:53:23.638524+00:00 20000091.347999930382 29000000.003999989480 48000000.085000038147 12345678.899999979883 60287.412090751 2023-12-09T09:53:24.640925+00:00 20000091.356000069529 28999999.986999988556 47999999.907999932766 12345678.901000019163 60287.412102353 2023-12-09T09:53:25.643319+00:00 20000091.350000020117 29000000.006000008434 47999999.988000042737 12345678.898000000045 60287.412113775 2023-12-09T09:53:26.630103+00:00 20000091.352999929339 29000000.011000011116 47999999.044000029564 12345678.901999950409 60287.412125557 2023-12-09T09:53:27.648126+00:00 20000091.352000001818 28999999.967999991030 47999999.947000026703 12345678.899000050500 60287.412136978 2023-12-09T09:53:28.634911+00:00 20000091.353999968618 29000000.016999989748 48000000.026999950409 12345678.899999979883 60287.412148580 2023-12-09T09:53:29.637313+00:00 20000091.350999999791 29000000.006000008434 48000000.039000026882 12345678.899999979883 60287.412160001 2023-12-09T09:53:30.624086+00:00 20000091.350999999791 29000000.018999990076 47999999.944000013173 12345678.899999979883 60287.412171784 2023-12-09T09:53:31.642110+00:00 20000091.355000000447 28999999.971999999136 48000000.016999959946 12345678.902000069618 60287.412183385 2023-12-09T09:53:32.644513+00:00 20000091.352000001818 29000000.005999978632 48000000.011999957263 12345678.898999929428 60287.412194807 2023-12-09T09:53:33.631294+00:00 20000091.350000008941 29000000.018999990076 48000000.022000066936 12345678.899000050500 60287.412206589 2023-12-09T09:53:34.649327+00:00 20000091.353999998420 29000000.008999999613 48000000.042999982834 12345678.899999979883 60287.412218011 2023-12-09T09:53:35.636108+00:00 20000091.350999981165 28999999.977000001818 47999999.950000047684 12345678.901000019163 60287.412229612 2023-12-09T09:53:36.638514+00:00 20000091.353999998420 29000000.017000019550 48000000.018000006676 12345678.899999979883 60287.412241139 2023-12-09T09:53:37.634412+00:00 20000091.350000020117 28999999.987999979407 47999999.979000002146 12345678.898000000045 60287.412252816 2023-12-09T09:53:38.643322+00:00 20000091.350999981165 29000000.006000038236 48000000.027999997139 12345678.901999950409 60287.412264162 2023-12-09T09:53:39.623595+00:00 20000091.352000001818 28999999.998000029474 48000000.025000013411 12345678.898000000045 60287.412275945 2023-12-09T09:53:40.641625+00:00 20000091.353999998420 28999999.991999980062 47999999.920999996364 12345678.901000019163 60287.412287622 2023-12-09T09:53:41.650537+00:00 20000091.353999998420 28999999.990999940783 48000000.005000002682 12345678.901000019163 60287.412298968 2023-12-09T09:53:42.630811+00:00 20000091.347999989986 29000000.024000048637 48000000.018000006676 12345678.898000000045 60287.412310750 2023-12-09T09:53:43.648828+00:00 20000091.356999989599 28999999.965999960899 47999999.956999957561 12345678.901999950409 60287.412322171 2023-12-09T09:53:44.635609+00:00 20000091.348000049591 29000000.027000069618 48000000.022000007331 12345678.898000000045 60287.412333773 2023-12-09T09:53:45.638011+00:00 20000091.354999959469 28999999.987999919802 47999999.967999987304 12345678.902000069618 60287.412345194 2023-12-09T09:53:46.624792+00:00 20000091.350000020117 29000000.009000059217 48000000.076000027359 12345678.899999979883 60287.412356977 2023-12-09T09:53:47.642821+00:00 20000091.349999960512 29000000.019999980927 48000000.042999982834 12345678.899000000209 60287.412368398 2023-12-09T09:53:48.629606+00:00 20000091.355000019073 28999999.985000010580 47999999.901000022888 12345678.901000000536 60287.412380000 2023-12-09T09:53:49.632008+00:00 20000091.347999989986 28999999.990999940783 47999999.973999977112 12345678.898000000045 60287.412391783 2023-12-09T09:53:50.650035+00:00 20000091.352999988943 29000000.011000040919 48000000.055999986827 12345678.901000000536 60287.412403204 2023-12-09T09:53:51.636816+00:00 20000091.354000028223 28999999.996999979019 48000000.013000011444 12345678.900000000373 60287.412414806 2023-12-09T09:53:52.639214+00:00 20000091.352999988943 28999999.999000068754 47999999.985000006855 12345678.900000009686 60287.412426407 2023-12-09T09:53:53.641618+00:00 20000091.352000001818 29000000.008999940008 47999999.978999972343 12345678.900999989361 60287.412438009 2023-12-09T09:53:54.644023+00:00 20000091.349000040442 28999999.995000001043 48000000.026999950409 12345678.898000000045 60287.412449431 2023-12-09T09:53:55.630803+00:00 20000091.352999988943 28999999.978999968618 47999999.934000022709 12345678.901000009850 60287.412461033 2023-12-09T09:53:56.633206+00:00 20000091.356999989599 29000000.025000099093 48000000.070000052452 12345678.900999989361 60287.412472635 2023-12-09T09:53:57.635612+00:00 20000091.348999980837 28999999.988000001758 47999999.991999976337 12345678.898999990895 60287.412484236 2023-12-09T09:53:58.638011+00:00 20000091.352000001818 29000000.004000000656 48000000.041000001132 12345678.901000019163 60287.412495838 2023-12-09T09:53:59.640411+00:00 20000091.352000001818 29000000.007999990135 47999999.983000002801 12345678.898999990895 60287.412507440 2023-12-09T09:54:00.642796+00:00 20000091.351000070572 28999999.977000001818 47999999.901000007987 12345678.900999989361 60287.412519041 2023-12-09T09:54:01.645201+00:00 20000091.352000001818 28999999.999000009149 48000000.082999996841 12345678.900000009686 60287.412530463 2023-12-09T09:54:02.631986+00:00 20000091.354999899864 29000000.035000000149 48000000.016999989748 12345678.900000009686 60287.412542065 2023-12-09T09:54:03.634391+00:00 20000091.352000001818 28999999.983000010252 47999999.986000031233 12345678.900000009686 60287.412553667 2023-12-09T09:54:04.636796+00:00 20000091.350000020117 28999999.998999979347 47999999.966999948025 12345678.898999990895 60287.412565269 2023-12-09T09:54:05.639195+00:00 20000091.354000091553 28999999.992000009865 48000000.040000021458 12345678.900000009686 60287.412576689 2023-12-09T09:54:06.625973+00:00 20000091.349999900907 29000000.006999969482 47999999.991999976337 12345678.900000009686 60287.412588472 2023-12-09T09:54:07.643994+00:00 20000091.352000001818 29000000.003000020981 48000000.032999992371 12345678.898999990895 60287.412600074 2023-12-09T09:54:08.646396+00:00 20000091.355000019073 29000000.001999970526 47999999.942000031471 12345678.902000010014 60287.412611495 2023-12-09T09:54:09.633180+00:00 20000091.348000049591 28999999.977000001818 48000000.003000020981 12345678.898000000045 60287.412623097 2023-12-09T09:54:10.635581+00:00 20000091.355000019073 29000000.035000029951 48000000.013000011444 12345678.902000010014 60287.412634699 2023-12-09T09:54:11.637977+00:00 20000091.353999968618 28999999.962000008672 48000000.044999957085 12345678.899999979883 60287.412646301 2023-12-09T09:54:12.640377+00:00 20000091.350000020117 29000000.039999961853 47999999.970000028610 12345678.899999979883 60287.412657722 2023-12-09T09:54:13.627153+00:00 20000091.352000001818 28999999.998000029474 47999999.985999941826 12345678.900000039488 60287.412669504 2023-12-09T09:54:14.645176+00:00 20000091.352999929339 28999999.980000019073 47999999.976000070572 12345678.898999990895 60287.412680925 2023-12-09T09:54:15.631955+00:00 20000091.352000001818 29000000.000000000000 48000000.064000010490 12345678.901000019163 60287.412692527 2023-12-09T09:54:16.634362+00:00 20000091.348999980837 28999999.991999980062 47999999.922999978065 12345678.898999990895 60287.412704310 2023-12-09T09:54:17.652396+00:00 20000091.355000019073 28999999.996000051498 48000000.023999929428 12345678.899999979883 60287.412715731 2023-12-09T09:54:18.639171+00:00 20000091.348000049591 29000000.006999969482 47999999.988000042737 12345678.898999990895 60287.412727333 2023-12-09T09:54:19.641573+00:00 20000091.355000019073 28999999.990000009537 47999999.973000049591 12345678.901000019163 60287.412738860 2023-12-09T09:54:20.637470+00:00 20000091.352999929339 29000000.014999989420 48000000.048999913037 12345678.901000019163 60287.412750537 2023-12-09T09:54:21.646379+00:00 20000091.351000070572 28999999.985999941826 48000000.007000006735 12345678.899999979883 60287.412761882 2023-12-09T09:54:22.626655+00:00 20000091.353999968618 29000000.022999998182 48000000.086999982595 12345678.901000019163 60287.412773666 2023-12-09T09:54:23.644685+00:00 20000091.348999999464 28999999.983000040054 47999999.865000009537 12345678.896999960765 60287.412785086 2023-12-09T09:54:24.631467+00:00 20000091.353999998420 29000000.024000048637 48000000.050999999046 12345678.902000010014 60287.412796688 2023-12-09T09:54:25.633873+00:00 20000091.353999990970 28999999.993999961764 48000000.044000029564 12345678.898999990895 60287.412808471 2023-12-09T09:54:26.651892+00:00 20000091.348000001162 29000000.008000019938 47999999.926999993622 12345678.899000050500 60287.412819892 2023-12-09T09:54:27.638672+00:00 20000091.355000000447 28999999.985999941826 48000000.074000000954 12345678.900999959558 60287.412831494 2023-12-09T09:54:28.641076+00:00 20000091.352000001818 28999999.983000040054 47999999.953000009060 12345678.898999990895 60287.412842915 2023-12-09T09:54:29.627857+00:00 20000091.350999999791 29000000.026000019163 48000000.026999950409 12345678.901000019163 60287.412854698 2023-12-09T09:54:30.645883+00:00 20000091.352000001818 28999999.972999930382 47999999.997000038624 12345678.899999979883 60287.412866119 2023-12-09T09:54:31.632666+00:00 20000091.353000018746 29000000.032000061125 47999999.976999998093 12345678.901000019163 60287.412877721 2023-12-09T09:54:32.635069+00:00 20000091.349999990314 28999999.975999951363 47999999.927999973297 12345678.899000050500 60287.412889323 2023-12-09T09:54:33.637469+00:00 20000091.352999988943 28999999.994000080973 48000000.080999970436 12345678.899999979883 60287.412900925 2023-12-09T09:54:34.639872+00:00 20000091.352000001818 28999999.995999999344 47999999.997000098228 12345678.898999929428 60287.412912526 2023-12-09T09:54:35.642274+00:00 20000091.352000001818 29000000.011999998242 47999999.947999946773 12345678.900000099093 60287.412923947 2023-12-09T09:54:36.629061+00:00 20000091.355000019073 29000000.002000000328 48000000.016999959946 12345678.900999899954 60287.412935730 2023-12-09T09:54:37.647085+00:00 20000091.351000010967 29000000.004999998957 48000000.005000002682 12345678.900000099093 60287.412947151 2023-12-09T09:54:38.633870+00:00 20000091.349999960512 29000000.003999989480 48000000.021000027657 12345678.898999929428 60287.412958753 2023-12-09T09:54:39.636274+00:00 20000091.356000009924 28999999.988000009209 48000000.024000048637 12345678.902000069618 60287.412970355 2023-12-09T09:54:40.638676+00:00 20000091.351000010967 28999999.996000021696 47999999.942999958992 12345678.899999979883 60287.412981957 2023-12-09T09:54:41.641077+00:00 20000091.348999980837 28999999.991999980062 47999999.983000040054 12345678.898999929428 60287.412993378 2023-12-09T09:54:42.627859+00:00 20000091.357000049204 29000000.035000000149 48000000.113999962807 12345678.901000019163 60287.413004980 2023-12-09T09:54:43.630264+00:00 20000091.347999989986 28999999.956999991089 47999999.937000006437 12345678.899000050500 60287.413016763 2023-12-09T09:54:44.648290+00:00 20000091.352000001818 29000000.037000000477 48000000.002999991179 12345678.899999979883 60287.413028183 2023-12-09T09:54:45.635067+00:00 20000091.351000010967 28999999.989000018686 48000000.015000022948 12345678.899000050500 60287.413039785 2023-12-09T09:54:46.637468+00:00 20000091.352000001818 28999999.997999969870 47999999.974999986589 12345678.900999899954 60287.413051387 2023-12-09T09:54:47.639872+00:00 20000091.355999950320 28999999.995000001043 47999999.979999989271 12345678.901000019163 60287.413062989 2023-12-09T09:54:48.642268+00:00 20000091.349000040442 28999999.977000001818 48000000.046000033617 12345678.898000000045 60287.413074411 2023-12-09T09:54:49.629053+00:00 20000091.351999938488 29000000.045000020415 47999999.996999979019 12345678.901000019163 60287.413086193 2023-12-09T09:54:50.647084+00:00 20000091.355000019073 29000000.002000030130 47999999.990999996662 12345678.899999979883 60287.413097614 2023-12-09T09:54:51.633865+00:00 20000091.350000020117 28999999.975999951363 47999999.932999968529 12345678.901000019163 60287.413109216 2023-12-09T09:54:52.636269+00:00 20000091.350999951363 29000000.009000059217 48000000.026000022888 12345678.898000000045 60287.413120637 2023-12-09T09:54:53.623041+00:00 20000091.351000070572 28999999.988999959081 48000000.018000006676 12345678.899999979883 60287.413132420 2023-12-09T09:54:54.641068+00:00 20000091.353999968618 29000000.008999940008 47999999.993999958038 12345678.902000069618 60287.413144022 2023-12-09T09:54:55.643475+00:00 20000091.356999989599 29000000.011000040919 47999999.965000033379 12345678.900999899954 60287.413155443 2023-12-09T09:54:56.630255+00:00 20000091.351000070572 28999999.991999980062 48000000.031000018120 12345678.899000050500 60287.413167226 2023-12-09T09:54:57.648291+00:00 20000091.348999980837 29000000.004999998957 48000000.046999931335 12345678.899000050500 60287.413178647 2023-12-09T09:54:58.635071+00:00 20000091.350000020117 29000000.004999998957 47999999.986000061035 12345678.900999899954 60287.413190248 2023-12-09T09:54:59.637474+00:00 20000091.353999968618 29000000.008000019938 47999999.981999993324 12345678.899000050500 60287.413201775 2023-12-09T09:55:00.633362+00:00 20000091.350999951363 28999999.963000059128 48000000.021999962628 12345678.899999979883 60287.413213452 2023-12-09T09:55:01.642275+00:00 20000091.352000001818 29000000.016999959946 47999999.978000037372 12345678.899999979883 60287.413224798 2023-12-09T09:55:02.622545+00:00 20000091.353000041097 28999999.986999988556 47999999.986000061035 12345678.900000099093 60287.413236581 2023-12-09T09:55:03.640572+00:00 20000091.352999929339 28999999.991000059992 47999999.996999979019 12345678.899999979883 60287.413248258 2023-12-09T09:55:04.649488+00:00 20000091.352000121027 29000000.023999929428 47999999.974999897182 12345678.899999979883 60287.413259604 2023-12-09T09:55:05.629759+00:00 20000091.352000001818 29000000.000000000000 48000000.093999996781 12345678.899999979883 60287.413271386 2023-12-09T09:55:06.647782+00:00 20000091.349999900907 28999999.973999980837 47999999.996000006795 12345678.899000050500 60287.413282807 2023-12-09T09:55:07.634560+00:00 20000091.354000091553 29000000.022999998182 47999999.974999986589 12345678.899999979883 60287.413294409 2023-12-09T09:55:08.636959+00:00 20000091.350999951363 28999999.967000011355 47999999.969999998808 12345678.901000019163 60287.413305830 2023-12-09T09:55:09.623735+00:00 20000091.352000001818 29000000.024000048637 47999999.998000003397 12345678.899999979883 60287.413317613 2023-12-09T09:55:10.641762+00:00 20000091.355000019073 28999999.988000039011 48000000.058000028133 12345678.901000019163 60287.413329034 2023-12-09T09:55:11.628547+00:00 20000091.350999951363 29000000.000000000000 47999999.902999997139 12345678.899999979883 60287.413340636 2023-12-09T09:55:12.630952+00:00 20000091.352000001818 28999999.993999999017 48000000.094999969006 12345678.899999979883 60287.413352419 2023-12-09T09:55:13.648976+00:00 20000091.351000070572 29000000.017000000924 47999999.938000023365 12345678.899000050500 60287.413363839 2023-12-09T09:55:14.635757+00:00 20000091.352000001818 29000000.008999999613 48000000.013000011444 12345678.900000000373 60287.413375442 2023-12-09T09:55:15.638159+00:00 20000091.350999951363 29000000.003000009805 48000000.010999977589 12345678.899000000209 60287.413386863 2023-12-09T09:55:16.624939+00:00 20000091.353000041097 28999999.986999988556 48000000.015000052750 12345678.900000009686 60287.413398645 2023-12-09T09:55:17.642969+00:00 20000091.353000000119 29000000.004999998957 47999999.970999963582 12345678.900000000373 60287.413410067 2023-12-09T09:55:18.629753+00:00 20000091.348000001162 28999999.991000000387 48000000.006999969482 12345678.899000000209 60287.413421669 2023-12-09T09:55:19.632157+00:00 20000091.357000008225 29000000.026000019163 48000000.016000032425 12345678.903000000864 60287.413433271 2023-12-09T09:55:20.634560+00:00 20000091.350999999791 28999999.983000010252 47999999.924000017345 12345678.899000000209 60287.413444872 2023-12-09T09:55:21.636969+00:00 20000091.355000000447 28999999.991000000387 48000000.087000012398 12345678.902000000700 60287.413456474 2023-12-09T09:55:22.639374+00:00 20000091.353000000119 29000000.025999959558 47999999.990000009537 12345678.899000000209 60287.413467895 2023-12-09T09:55:23.626153+00:00 20000091.348999988288 29000000.011000040919 48000000.035999886692 12345678.899999989197 60287.413479678 2023-12-09T09:55:24.644178+00:00 20000091.353000018746 29000000.006999969482 48000000.013000011444 12345678.899999989197 60287.413491099 2023-12-09T09:55:25.630962+00:00 20000091.349999990314 28999999.981999989599 47999999.923000097275 12345678.898000000045 60287.413502701 2023-12-09T09:55:26.633370+00:00 20000091.352000001818 28999999.986999988556 48000000.074000000954 12345678.901000019163 60287.413514303 2023-12-09T09:55:27.635775+00:00 20000091.352000001818 29000000.007000029087 47999999.944999933243 12345678.898999990895 60287.413525905 2023-12-09T09:55:28.638176+00:00 20000091.358000010252 28999999.981000009924 48000000.027000002563 12345678.903000000864 60287.413537326 2023-12-09T09:55:29.624953+00:00 20000091.349999990314 29000000.008000019938 47999999.941000007093 12345678.900999989361 60287.413549108 2023-12-09T09:55:30.642976+00:00 20000091.349999960512 29000000.021999958903 48000000.003999978304 12345678.897000009194 60287.413560710 2023-12-09T09:55:31.645383+00:00 20000091.351000010967 28999999.981999989599 48000000.018000006676 12345678.900000009686 60287.413572132 2023-12-09T09:55:32.632161+00:00 20000091.352000001818 29000000.014999989420 48000000.008000023663 12345678.899999979883 60287.413583733 2023-12-09T09:55:33.634562+00:00 20000091.353000041097 28999999.994000080973 48000000.002999961376 12345678.900000009686 60287.413595335 2023-12-09T09:55:34.636965+00:00 20000091.350999951363 29000000.008999940008 48000000.032000012696 12345678.900000009686 60287.413606937 2023-12-09T09:55:35.639372+00:00 20000091.352000001818 28999999.978000041097 47999999.907000012696 12345678.899999979883 60287.413618358 2023-12-09T09:55:36.626153+00:00 20000091.352000001818 29000000.001999970526 48000000.016000032425 12345678.899000050500 60287.413630141 2023-12-09T09:55:37.644181+00:00 20000091.353000041097 29000000.008000019938 48000000.043999969959 12345678.900999959558 60287.413641562 2023-12-09T09:55:38.630957+00:00 20000091.351000010967 28999999.988999959081 47999999.983000040054 12345678.900000039488 60287.413653164 2023-12-09T09:55:39.633360+00:00 20000091.352000001818 28999999.991000059992 48000000.041000008583 12345678.899999979883 60287.413664766 2023-12-09T09:55:40.635769+00:00 20000091.353999968618 29000000.018000010401 47999999.970999963582 12345678.901000019163 60287.413676368 2023-12-09T09:55:41.638174+00:00 20000091.352000001818 29000000.019999980927 47999999.955000042915 12345678.899999979883 60287.413687970 2023-12-09T09:55:42.640578+00:00 20000091.352999988943 28999999.971999999136 48000000.036999940872 12345678.899999979883 60287.413699496 2023-12-09T09:55:43.636470+00:00 20000091.351000070572 29000000.019999980927 48000000.032999992371 12345678.900000039488 60287.413711173 2023-12-09T09:55:44.645381+00:00 20000091.349999900907 28999999.971999999136 48000000.000000000000 12345678.898000000045 60287.413722519 2023-12-09T09:55:45.625661+00:00 20000091.353000041097 29000000.003999948502 47999999.973999977112 12345678.899999979883 60287.413734302 2023-12-09T09:55:46.643688+00:00 20000091.352000001818 28999999.975000020117 47999999.986000061035 12345678.902000010014 60287.413745723 2023-12-09T09:55:47.630473+00:00 20000091.350999951363 29000000.019999980927 48000000.031999953091 12345678.898000000045 60287.413757325 2023-12-09T09:55:48.632878+00:00 20000091.354000091553 28999999.999000001699 48000000.009999990463 12345678.901000019163 60287.413768927 2023-12-09T09:55:49.635283+00:00 20000091.349999900907 29000000.002999998629 47999999.982000112534 12345678.899999979883 60287.413780529 2023-12-09T09:55:50.637682+00:00 20000091.358000040054 29000000.022999990731 48000000.003000013530 12345678.903000000864 60287.413792131 2023-12-09T09:55:51.640090+00:00 20000091.346999999136 28999999.982000008225 48000000.010000012815 12345678.897000009194 60287.413803552 2023-12-09T09:55:52.626873+00:00 20000091.352000001818 28999999.987999990582 47999999.996999979019 12345678.899999979883 60287.413815334 2023-12-09T09:55:53.644906+00:00 20000091.353999968618 29000000.045000020415 47999999.978000022471 12345678.900000039488 60287.413826756 2023-12-09T09:55:54.631696+00:00 20000091.352000001818 28999999.949000000954 48000000.006999999285 12345678.898999990895 60287.413838358 2023-12-09T09:55:55.634100+00:00 20000091.349000100046 29000000.035999979824 48000000.024999983609 12345678.898999990895 60287.413849779 2023-12-09T09:55:56.620888+00:00 20000091.354999899864 28999999.988000009209 47999999.979000031948 12345678.901999950409 60287.413861562 2023-12-09T09:55:57.638915+00:00 20000091.352000001818 29000000.031999979168 48000000.025999963284 12345678.899000050500 60287.413873164 2023-12-09T09:55:58.641315+00:00 20000091.352000001818 28999999.980000019073 47999999.917000062764 12345678.901000019163 60287.413884584 2023-12-09T09:55:59.628099+00:00 20000091.350000020117 28999999.982999980450 48000000.108999967575 12345678.898999929428 60287.413896367 2023-12-09T09:56:00.646105+00:00 20000091.355000019073 29000000.032000008970 47999999.959999978542 12345678.902000069618 60287.413907788 2023-12-09T09:56:01.632893+00:00 20000091.350999951363 28999999.966000020504 47999999.947000026703 12345678.898999929428 60287.413919390 2023-12-09T09:56:02.635298+00:00 20000091.352000001818 29000000.005999978632 48000000.054999947548 12345678.899000050500 60287.413930992 2023-12-09T09:56:03.637702+00:00 20000091.351000070572 29000000.026000019163 47999999.949000000954 12345678.901000019163 60287.413942594 2023-12-09T09:56:04.640104+00:00 20000091.353000041097 28999999.964999970049 47999999.979000091553 12345678.898999929428 60287.413954015 2023-12-09T09:56:05.626877+00:00 20000091.352999929339 29000000.034000039101 48000000.103999972343 12345678.901000019163 60287.413965617 2023-12-09T09:56:06.629282+00:00 20000091.352000001818 28999999.970000028610 47999999.924999952316 12345678.899999979883 60287.413977399 2023-12-09T09:56:07.647310+00:00 20000091.350000020117 29000000.020999908447 48000000.030000090599 12345678.898000000045 60287.413988820 2023-12-09T09:56:08.634082+00:00 20000091.353999968618 28999999.961000081152 47999999.965999960899 12345678.901000019163 60287.414000422 2023-12-09T09:56:09.636485+00:00 20000091.351000070572 29000000.036999940872 48000000.045999996364 12345678.901000019163 60287.414012024 2023-12-09T09:56:10.638889+00:00 20000091.353999968618 28999999.995000001043 47999999.945999979973 12345678.899999979883 60287.414023626 2023-12-09T09:56:11.641288+00:00 20000091.350999999791 29000000.003000020981 48000000.039000026882 12345678.899999979883 60287.414035047 2023-12-09T09:56:12.628067+00:00 20000091.350999999791 28999999.971999999136 48000000.000000000000 12345678.899000050500 60287.414046649 2023-12-09T09:56:13.630474+00:00 20000091.353999998420 29000000.028000000864 47999999.998000003397 12345678.901999950409 60287.414058251 2023-12-09T09:56:14.632881+00:00 20000091.348999988288 28999999.990999940783 47999999.911000013351 12345678.898000000045 60287.414069853 2023-12-09T09:56:15.635284+00:00 20000091.356000009924 28999999.999000068754 48000000.070999979973 12345678.901000019163 60287.414081455 2023-12-09T09:56:16.637683+00:00 20000091.352000001818 29000000.000999931246 48000000.009000003338 12345678.899999979883 60287.414093057 2023-12-09T09:56:17.640085+00:00 20000091.349999990314 28999999.988000039011 48000000.007000029087 12345678.899000050500 60287.414104658 2023-12-09T09:56:18.642487+00:00 20000091.353999998420 29000000.006999969482 48000000.043999969959 12345678.901000019163 60287.414116079 2023-12-09T09:56:19.629264+00:00 20000091.349000010639 29000000.009000059217 47999999.967999987304 12345678.898999929428 60287.414127681 2023-12-09T09:56:20.631664+00:00 20000091.353999998420 28999999.996999979019 47999999.960000038147 12345678.901000019163 60287.414139283 2023-12-09T09:56:21.634070+00:00 20000091.352999988943 29000000.009000059217 48000000.001999966800 12345678.899000050500 60287.414150885 2023-12-09T09:56:22.636474+00:00 20000091.350000020117 28999999.998999949545 48000000.080999970436 12345678.898999929428 60287.414162412 2023-12-09T09:56:23.632369+00:00 20000091.353999968618 29000000.016999959946 47999999.985000066459 12345678.902000069618 60287.414174089 2023-12-09T09:56:24.641282+00:00 20000091.353000041097 28999999.977000001818 47999999.968999981880 12345678.899999979883 60287.414185691 2023-12-09T09:56:25.643682+00:00 20000091.353999968618 29000000.006000000983 48000000.005999922752 12345678.901000019163 60287.414197217 2023-12-09T09:56:26.639578+00:00 20000091.346000019461 29000000.000999998301 47999999.989000082016 12345678.898999929428 60287.414208895 2023-12-09T09:56:27.648491+00:00 20000091.354999959469 28999999.995000001043 47999999.983999967575 12345678.899000050500 60287.414220240 2023-12-09T09:56:28.628769+00:00 20000091.353000041097 28999999.981999989599 47999999.960999973118 12345678.901000019163 60287.414232023 2023-12-09T09:56:29.646789+00:00 20000091.350999951363 29000000.022000011057 48000000.022000066936 12345678.901000019163 60287.414243444 2023-12-09T09:56:30.633567+00:00 20000091.352000001818 28999999.995000001043 48000000.009999990463 12345678.898000000045 60287.414255046 2023-12-09T09:56:31.635959+00:00 20000091.352000061423 29000000.009999990463 48000000.037999987602 12345678.900999899954 60287.414266467 2023-12-09T09:56:32.622732+00:00 20000091.354999959469 28999999.981000009924 47999999.944999933243 12345678.901000019163 60287.414278249 2023-12-09T09:56:33.640755+00:00 20000091.349000040442 29000000.016999989748 48000000.037000060081 12345678.899999979883 60287.414289851 2023-12-09T09:56:34.643159+00:00 20000091.350999951363 28999999.985999971628 47999999.955999970436 12345678.899000050500 60287.414301272 2023-12-09T09:56:35.629943+00:00 20000091.354000028223 28999999.996000051498 48000000.027000002563 12345678.899000050500 60287.414313055 2023-12-09T09:56:36.647968+00:00 20000091.351000010967 29000000.004999998957 47999999.960000008345 12345678.899999979883 60287.414324476 2023-12-09T09:56:37.634745+00:00 20000091.352999929339 29000000.005999978632 48000000.011000007391 12345678.901999950409 60287.414336078 2023-12-09T09:56:38.637147+00:00 20000091.352000001818 28999999.978999968618 48000000.049999982119 12345678.899000050500 60287.414347499 2023-12-09T09:56:39.623931+00:00 20000091.352000001818 28999999.999000009149 47999999.979000002146 12345678.899999979883 60287.414359282 2023-12-09T09:56:40.641955+00:00 20000091.352000121027 28999999.997000038624 48000000.010999977589 12345678.899999979883 60287.414370703 2023-12-09T09:56:41.628730+00:00 20000091.349999900907 29000000.014999989420 48000000.017000019550 12345678.899000000209 60287.414382305 2023-12-09T09:56:42.631132+00:00 20000091.353000041097 29000000.008999999613 47999999.944000013173 12345678.901000000536 60287.414394088 2023-12-09T09:56:43.649160+00:00 20000091.350000020117 29000000.003000020981 48000000.102999992669 12345678.900000009686 60287.414405508 2023-12-09T09:56:44.635933+00:00 20000091.357999920845 29000000.005999919027 47999999.967999987304 12345678.900000000373 60287.414417110 2023-12-09T09:56:45.638334+00:00 20000091.348000049591 28999999.995000001043 48000000.015000052750 12345678.899000000209 60287.414428531 2023-12-09T09:56:46.625110+00:00 20000091.352000001818 29000000.004000071436 47999999.978999972343 12345678.900999989361 60287.414440314 2023-12-09T09:56:47.643134+00:00 20000091.353000041097 29000000.008000019938 48000000.019000053406 12345678.898000000045 60287.414451735 2023-12-09T09:56:48.629910+00:00 20000091.352999929339 28999999.981999989599 47999999.955999970436 12345678.900999989361 60287.414463337 2023-12-09T09:56:49.632319+00:00 20000091.353999968618 29000000.006999969482 48000000.006999969482 12345678.902000010014 60287.414474939 2023-12-09T09:56:50.634715+00:00 20000091.349000100046 28999999.985000010580 48000000.024999983609 12345678.898000000045 60287.414486540 2023-12-09T09:56:51.637115+00:00 20000091.353999968618 29000000.014999989420 47999999.942000031471 12345678.901000009850 60287.414498142 2023-12-09T09:56:52.639512+00:00 20000091.353000041097 28999999.993000030518 48000000.018000006676 12345678.898999990895 60287.414509564 2023-12-09T09:56:53.626284+00:00 20000091.350999951363 29000000.010999921709 48000000.087999939919 12345678.900999989361 60287.414521346 2023-12-09T09:56:54.644311+00:00 20000091.350999951363 28999999.991000059992 47999999.895000100136 12345678.899000020698 60287.414532767 2023-12-09T09:56:55.631094+00:00 20000091.353000041097 29000000.021000031382 48000000.031999953091 12345678.899999979883 60287.414544369 2023-12-09T09:56:56.633500+00:00 20000091.352000001818 28999999.971999999136 47999999.968999981880 12345678.901000019163 60287.414555971 2023-12-09T09:56:57.635903+00:00 20000091.355000019073 29000000.005999919027 48000000.053999997675 12345678.898999990895 60287.414567573 2023-12-09T09:56:58.638303+00:00 20000091.350999951363 28999999.980000019073 48000000.002999998629 12345678.900999989361 60287.414578994 2023-12-09T09:56:59.625077+00:00 20000091.348000049591 29000000.018000010401 48000000.016999997199 12345678.899000020698 60287.414590776 2023-12-09T09:57:00.643097+00:00 20000091.352000001818 29000000.003999948502 47999999.886999987066 12345678.899999979883 60287.414602378 2023-12-09T09:57:01.645502+00:00 20000091.355000019073 28999999.959000110626 48000000.023000001907 12345678.901000019163 60287.414613800 2023-12-09T09:57:02.632282+00:00 20000091.353999968618 29000000.044999960810 48000000.027000010014 12345678.902000010014 60287.414625402 2023-12-09T09:57:03.634689+00:00 20000091.350000020117 28999999.989999998361 48000000.042999982834 12345678.898999990895 60287.414637003 2023-12-09T09:57:04.637083+00:00 20000091.353999998420 29000000.013000000268 48000000.019999980927 12345678.899999979883 60287.414648605 2023-12-09T09:57:05.639486+00:00 20000091.350000001490 28999999.978000000119 47999999.937000043690 12345678.897000009194 60287.414660132 2023-12-09T09:57:06.635387+00:00 20000091.352000001818 29000000.017999991775 48000000.036000013351 12345678.901000019163 60287.414671809 2023-12-09T09:57:07.644298+00:00 20000091.352000001818 28999999.988000009209 48000000.003999948502 12345678.900999959558 60287.414683155 2023-12-09T09:57:08.624570+00:00 20000091.350000008941 29000000.006000008434 47999999.976999998093 12345678.898999990895 60287.414694937 2023-12-09T09:57:09.642601+00:00 20000091.353000000119 29000000.002999991179 48000000.014000058174 12345678.900000039488 60287.414706359 2023-12-09T09:57:10.629390+00:00 20000091.353999998420 29000000.000999990851 48000000.016000032425 12345678.900999959558 60287.414717961 2023-12-09T09:57:11.631794+00:00 20000091.348999980837 28999999.986000001431 47999999.945999979973 12345678.899000050500 60287.414729563 2023-12-09T09:57:12.634197+00:00 20000091.353999998420 29000000.017000019550 48000000.036000013351 12345678.899999979883 60287.414741164 2023-12-09T09:57:13.636600+00:00 20000091.353000018746 29000000.015999969095 48000000.003999948502 12345678.901000019163 60287.414752766 2023-12-09T09:57:14.639002+00:00 20000091.351000010967 28999999.975000020117 48000000.006999969482 12345678.898999990895 60287.414764187 2023-12-09T09:57:15.625786+00:00 20000091.353999968618 29000000.008999999613 47999999.967000007629 12345678.902000010014 60287.414775970 2023-12-09T09:57:16.643813+00:00 20000091.351000010967 28999999.977000001818 47999999.963999986649 12345678.898999990895 60287.414787391 2023-12-09T09:57:17.630595+00:00 20000091.352999988943 29000000.013999998569 48000000.049000017345 12345678.899999979883 60287.414798993 2023-12-09T09:57:18.633001+00:00 20000091.355000019073 28999999.995000001043 48000000.001000046730 12345678.901000019163 60287.414810414 2023-12-09T09:57:19.619780+00:00 20000091.347999989986 29000000.000000000000 48000000.014999993145 12345678.898999990895 60287.414822197 2023-12-09T09:57:20.637804+00:00 20000091.352000001818 28999999.997999969870 47999999.989000000060 12345678.901000019163 60287.414833799 2023-12-09T09:57:21.640204+00:00 20000091.350000020117 28999999.998000029474 47999999.994000002742 12345678.898999990895 60287.414845220 2023-12-09T09:57:22.626987+00:00 20000091.354999959469 29000000.006999969482 47999999.994999997318 12345678.898999990895 60287.414857002 2023-12-09T09:57:23.645012+00:00 20000091.350000020117 29000000.019000049680 47999999.990999996662 12345678.901000019163 60287.414868424 2023-12-09T09:57:24.631799+00:00 20000091.352999988943 29000000.021999958903 48000000.037000000477 12345678.899999979883 60287.414880026 2023-12-09T09:57:25.634203+00:00 20000091.351000010967 28999999.965999960899 47999999.941999971867 12345678.898000000045 60287.414891446 2023-12-09T09:57:26.620988+00:00 20000091.354000028223 29000000.003000020981 47999999.973000049591 12345678.901999950409 60287.414903229 2023-12-09T09:57:27.639017+00:00 20000091.352999988943 28999999.988000039011 48000000.050999999046 12345678.900000099093 60287.414914650 2023-12-09T09:57:28.625801+00:00 20000091.349999960512 29000000.029999971390 47999999.954999983311 12345678.899999979883 60287.414926252 2023-12-09T09:57:29.628210+00:00 20000091.355000019073 28999999.975000020117 48000000.061999976635 12345678.901000019163 60287.414938035 2023-12-09T09:57:30.646237+00:00 20000091.349999960512 29000000.000000000000 47999999.978000037372 12345678.899999979883 60287.414949456 2023-12-09T09:57:31.633020+00:00 20000091.351000070572 28999999.991999980062 48000000.036999940872 12345678.898999929428 60287.414961058 2023-12-09T09:57:32.635424+00:00 20000091.352000001818 28999999.978999968618 47999999.949000000954 12345678.899000050500 60287.414972660 2023-12-09T09:57:33.637828+00:00 20000091.353999968618 29000000.021000031382 48000000.008000023663 12345678.901000019163 60287.414984262 2023-12-09T09:57:34.640237+00:00 20000091.353999968618 29000000.024000048637 48000000.034000039101 12345678.901000019163 60287.414995683 2023-12-09T09:57:35.627015+00:00 20000091.351000070572 28999999.982999920845 48000000.000000000000 12345678.896999960765 60287.415007285 2023-12-09T09:57:36.629416+00:00 20000091.350999951363 29000000.025000099093 48000000.006999969482 12345678.901999950409 60287.415018887 2023-12-09T09:57:37.631827+00:00 20000091.352000001818 28999999.971999999136 47999999.940000057220 12345678.899000050500 60287.415030489 2023-12-09T09:57:38.634236+00:00 20000091.352000001818 29000000.013999938965 48000000.030999898911 12345678.899999979883 60287.415042091 2023-12-09T09:57:39.636655+00:00 20000091.353000041097 28999999.978000041097 48000000.004000067711 12345678.901000019163 60287.415053693 2023-12-09T09:57:40.639056+00:00 20000091.350000020117 29000000.002999991179 47999999.998999953270 12345678.899000050500 60287.415065295 2023-12-09T09:57:41.641456+00:00 20000091.354999899864 28999999.995000001043 48000000.060000061989 12345678.900999899954 60287.415076716 2023-12-09T09:57:42.628231+00:00 20000091.350000020117 28999999.990000009537 47999999.929999992251 12345678.898000000045 60287.415088317 2023-12-09T09:57:43.630639+00:00 20000091.353999968618 29000000.008999999613 48000000.043999999762 12345678.902000069618 60287.415099920 2023-12-09T09:57:44.633045+00:00 20000091.351000070572 29000000.023999989033 47999999.994000002742 12345678.898999929428 60287.415111521 2023-12-09T09:57:45.635455+00:00 20000091.348999980837 29000000.009999990463 47999999.986999988556 12345678.899000050500 60287.415123048 2023-12-09T09:57:46.631353+00:00 20000091.355999950320 28999999.971999999136 48000000.015000022948 12345678.901000019163 60287.415134725 2023-12-09T09:57:47.640262+00:00 20000091.352000001818 29000000.006999999285 48000000.027999997139 12345678.899999979883 60287.415146327 2023-12-09T09:57:48.642660+00:00 20000091.350000020117 28999999.990000039339 47999999.957000017166 12345678.899999979883 60287.415157854 2023-12-09T09:57:49.638558+00:00 20000091.355000019073 29000000.006999969482 48000000.035999946296 12345678.901000019163 60287.415169456 2023-12-09T09:57:50.640962+00:00 20000091.350999951363 28999999.980000019073 47999999.972000002861 12345678.899999979883 60287.415180877 2023-12-09T09:57:51.627750+00:00 20000091.352000121027 28999999.986999988556 47999999.979000031948 12345678.901000019163 60287.415192479 2023-12-09T09:57:52.630159+00:00 20000091.350999951363 29000000.028999980539 47999999.999999940395 12345678.898000000045 60287.415204081 2023-12-09T09:57:53.632562+00:00 20000091.352000001818 29000000.017000019550 47999999.984000086784 12345678.901999950409 60287.415215682 2023-12-09T09:57:54.634967+00:00 20000091.353000041097 29000000.001999970526 48000000.046999931335 12345678.899000050500 60287.415227104 2023-12-09T09:57:55.621746+00:00 20000091.352000001818 28999999.978000041097 47999999.972000002861 12345678.899999979883 60287.415238886 2023-12-09T09:57:56.639771+00:00 20000091.347999930382 28999999.991999980062 47999999.981999993324 12345678.899000050500 60287.415250488 2023-12-09T09:57:57.642175+00:00 20000091.355000019073 29000000.006000038236 48000000.016000032425 12345678.901000019163 60287.415261909 2023-12-09T09:57:58.628960+00:00 20000091.353000000119 28999999.986999988556 47999999.981999993324 12345678.899999979883 60287.415273511 2023-12-09T09:57:59.631369+00:00 20000091.353999998420 29000000.023999929428 47999999.968999981880 12345678.901000019163 60287.415285113 2023-12-09T09:58:00.633771+00:00 20000091.349999990314 29000000.009000059217 48000000.054000020027 12345678.898999929428 60287.415296715 2023-12-09T09:58:01.636176+00:00 20000091.352000001818 28999999.965999960899 47999999.947999946773 12345678.899999979883 60287.415308136 2023-12-09T09:58:02.622957+00:00 20000091.349000010639 29000000.029999971390 48000000.018000006676 12345678.899000050500 60287.415319919 2023-12-09T09:58:03.640983+00:00 20000091.355999991298 28999999.976000070572 48000000.031000018120 12345678.901000019163 60287.415331340 2023-12-09T09:58:04.627770+00:00 20000091.352000001818 28999999.997999910265 47999999.962999999523 12345678.898999929428 60287.415342942 2023-12-09T09:58:05.630175+00:00 20000091.351000010967 29000000.035000089556 48000000.061999998987 12345678.900000099093 60287.415354725 2023-12-09T09:58:06.648201+00:00 20000091.352999988943 29000000.003999948502 48000000.001999996603 12345678.899999979883 60287.415366146 2023-12-09T09:58:07.634977+00:00 20000091.355000019073 28999999.986000061035 47999999.960000008345 12345678.901999950409 60287.415377747 2023-12-09T09:58:08.637383+00:00 20000091.346999999136 29000000.002999901772 47999999.946999996901 12345678.898000000045 60287.415389169 2023-12-09T09:58:09.624167+00:00 20000091.355999980122 28999999.987000111490 48000000.036999970675 12345678.902000000700 60287.415400951 2023-12-09T09:58:10.642197+00:00 20000091.347999989986 29000000.007999900728 48000000.089000053704 12345678.897999990731 60287.415412372 2023-12-09T09:58:11.628977+00:00 20000091.355000019073 29000000.021000031382 47999999.933999963105 12345678.901000000536 60287.415423974 2023-12-09T09:58:12.631377+00:00 20000091.350000020117 28999999.978999968618 47999999.995999991894 12345678.899000000209 60287.415435576 2023-12-09T09:58:13.633779+00:00 20000091.352999988943 28999999.988000039011 47999999.948000006378 12345678.900999989361 60287.415447178 2023-12-09T09:58:14.636185+00:00 20000091.352999988943 29000000.013000011444 48000000.086999952793 12345678.900000009686 60287.415458780 2023-12-09T09:58:15.638586+00:00 20000091.354000028223 28999999.978000041097 47999999.950000047684 12345678.900000009686 60287.415470201 2023-12-09T09:58:16.625364+00:00 20000091.348999980837 29000000.042999979109 48000000.011000037193 12345678.898999990895 60287.415481984 2023-12-09T09:58:17.643379+00:00 20000091.355000019073 28999999.993000000715 48000000.093999981880 12345678.902000010014 60287.415493404 2023-12-09T09:58:18.630157+00:00 20000091.349999960512 28999999.988000001758 47999999.965000033379 12345678.898000000045 60287.415505006 2023-12-09T09:58:19.632561+00:00 20000091.353000041097 29000000.000999998301 47999999.978999972343 12345678.900999989361 60287.415516608 2023-12-09T09:58:20.634961+00:00 20000091.352999988943 29000000.006000000983 47999999.970999963582 12345678.900000009686 60287.415528210 2023-12-09T09:58:21.637360+00:00 20000091.349999960512 28999999.983000010252 47999999.988000042737 12345678.900000009686 60287.415539631 2023-12-09T09:58:22.624128+00:00 20000091.354000028223 29000000.028000000864 48000000.005000002682 12345678.898999990895 60287.415551233 2023-12-09T09:58:23.626530+00:00 20000091.351000010967 28999999.983000010252 48000000.014999993145 12345678.900999989361 60287.415563016 2023-12-09T09:58:24.644552+00:00 20000091.350999951363 29000000.001999970526 48000000.006999969482 12345678.898000000045 60287.415574437 2023-12-09T09:58:25.631334+00:00 20000091.353999968618 29000000.018999990076 47999999.975000016391 12345678.902000010014 60287.415586038 2023-12-09T09:58:26.633734+00:00 20000091.351000070572 28999999.967000011355 48000000.011999957263 12345678.898999990895 60287.415597641 2023-12-09T09:58:27.636155+00:00 20000091.352000001818 28999999.971999999136 47999999.998000003397 12345678.900999989361 60287.415609242 2023-12-09T09:58:28.638558+00:00 20000091.350999951363 29000000.042999979109 48000000.004000008106 12345678.898999990895 60287.415620769 2023-12-09T09:58:29.634458+00:00 20000091.354000091553 28999999.995000001043 48000000.053999990225 12345678.900000039488 60287.415632371 2023-12-09T09:58:30.636860+00:00 20000091.349999900907 29000000.000000000000 47999999.937999993563 12345678.899999979883 60287.415643792 2023-12-09T09:58:31.623647+00:00 20000091.354000091553 29000000.000000000000 48000000.020000010729 12345678.901000019163 60287.415655394 2023-12-09T09:58:32.626049+00:00 20000091.353999968618 29000000.004000011832 47999999.966000020504 12345678.899999979883 60287.415667177 2023-12-09T09:58:33.644079+00:00 20000091.348999980837 29000000.000000000000 48000000.005000002682 12345678.900000039488 60287.415678598 2023-12-09T09:58:34.630869+00:00 20000091.353000041097 29000000.000000000000 48000000.018000006676 12345678.899999979883 60287.415690200 2023-12-09T09:58:35.633274+00:00 20000091.350999951363 28999999.968000050634 47999999.988999962807 12345678.898999990895 60287.415701802 2023-12-09T09:58:36.635678+00:00 20000091.352000001818 29000000.038999918848 48000000.077000021935 12345678.900000039488 60287.415713404 2023-12-09T09:58:37.638081+00:00 20000091.353999968618 28999999.963999990374 47999999.908999979496 12345678.900999959558 60287.415724825 2023-12-09T09:58:38.624861+00:00 20000091.352000001818 29000000.005000110716 48000000.008000023663 12345678.900000039488 60287.415736427 2023-12-09T09:58:39.627265+00:00 20000091.350000020117 29000000.021999958903 48000000.045999996364 12345678.898999990895 60287.415748029 2023-12-09T09:58:40.629670+00:00 20000091.353000041097 29000000.000999931246 47999999.983000040054 12345678.899999979883 60287.415759631 2023-12-09T09:58:41.632079+00:00 20000091.352999929339 28999999.985000010580 47999999.980999946594 12345678.901000019163 60287.415771232 2023-12-09T09:58:42.634484+00:00 20000091.352000001818 28999999.995000001043 48000000.006000041962 12345678.899999979883 60287.415782834 2023-12-09T09:58:43.636887+00:00 20000091.352000001818 29000000.004999998957 47999999.993999958038 12345678.900000039488 60287.415794436 2023-12-09T09:58:44.639288+00:00 20000091.353000041097 29000000.022999998182 47999999.973999977112 12345678.899999979883 60287.415805857 2023-12-09T09:58:45.626069+00:00 20000091.348999980837 28999999.973000049591 48000000.047000050545 12345678.898000000045 60287.415817459 2023-12-09T09:58:46.628472+00:00 20000091.358000040054 28999999.983000040054 47999999.995999932289 12345678.903000000864 60287.415829061 2023-12-09T09:58:47.630875+00:00 20000091.345999959856 29000000.034999970347 47999999.994999997318 12345678.898000000045 60287.415840663 2023-12-09T09:58:48.633273+00:00 20000091.352000001818 28999999.978000041097 48000000.045999996364 12345678.899999979883 60287.415852265 2023-12-09T09:58:49.635674+00:00 20000091.356999989599 29000000.031999949366 47999999.951000012457 12345678.902000010014 60287.415863867 2023-12-09T09:58:50.638082+00:00 20000091.351000070572 28999999.980000019073 48000000.016000002623 12345678.900000039488 60287.415875468 2023-12-09T09:58:51.640479+00:00 20000091.346999999136 29000000.013999938965 48000000.002999991179 12345678.898000000045 60287.415886890 2023-12-09T09:58:52.627267+00:00 20000091.357000000775 28999999.991000059992 47999999.944999992847 12345678.901999950409 60287.415898672 2023-12-09T09:58:53.645295+00:00 20000091.350999999791 29000000.016000028700 48000000.062000006437 12345678.898000000045 60287.415910094 2023-12-09T09:58:54.632079+00:00 20000091.350999999791 28999999.989000000060 47999999.972000032663 12345678.899999979883 60287.415921696 2023-12-09T09:58:55.634484+00:00 20000091.353000000119 28999999.981000009924 48000000.028999976814 12345678.899000050500 60287.415933117 2023-12-09T09:58:56.621280+00:00 20000091.352000009269 29000000.008999988437 47999999.986000001431 12345678.901999950409 60287.415944899 2023-12-09T09:58:57.639306+00:00 20000091.352999988943 29000000.011999990791 47999999.981000013649 12345678.899000050500 60287.415956320 2023-12-09T09:58:58.626087+00:00 20000091.352000001818 28999999.998000029474 48000000.009000003338 12345678.899999979883 60287.415967922 2023-12-09T09:58:59.628489+00:00 20000091.350000020117 28999999.993000000715 47999999.971000023186 12345678.899999979883 60287.415979705 2023-12-09T09:59:00.646498+00:00 20000091.354999989271 29000000.000000000000 47999999.957000017166 12345678.901000019163 60287.415991126 2023-12-09T09:59:01.633283+00:00 20000091.352999988943 28999999.997999999672 48000000.060999989510 12345678.901000019163 60287.416002728 2023-12-09T09:59:02.635688+00:00 20000091.348000019789 29000000.022000011057 47999999.976999998093 12345678.896999960765 60287.416014149 2023-12-09T09:59:03.622467+00:00 20000091.356999989599 28999999.984999950975 48000000.054999947548 12345678.903000000864 60287.416025931 2023-12-09T09:59:04.640492+00:00 20000091.348000019789 29000000.000000000000 47999999.980000019073 12345678.898000000045 60287.416037353 2023-12-09T09:59:05.627264+00:00 20000091.352000001818 29000000.013999998569 47999999.970000028610 12345678.900000099093 60287.416048954 2023-12-09T09:59:06.629665+00:00 20000091.352999988943 29000000.017000019550 48000000.038999922574 12345678.899999979883 60287.416060737 2023-12-09T09:59:07.647695+00:00 20000091.352999988943 28999999.968999978155 47999999.978000037372 12345678.901000019163 60287.416072158 2023-12-09T09:59:08.634470+00:00 20000091.350000020117 28999999.990000009537 47999999.970000028610 12345678.899999979883 60287.416083760 2023-12-09T09:59:09.636871+00:00 20000091.352999988943 29000000.009999990463 48000000.041999943554 12345678.898999929428 60287.416095287 2023-12-09T09:59:10.632764+00:00 20000091.352000001818 29000000.034000039101 48000000.042000062764 12345678.900000099093 60287.416106964 2023-12-09T09:59:11.641674+00:00 20000091.352999988943 28999999.956999961287 47999999.968999996781 12345678.899999979883 60287.416118309 2023-12-09T09:59:12.621944+00:00 20000091.353000041097 29000000.013000011444 48000000.050999999046 12345678.901000019163 60287.416130092 2023-12-09T09:59:13.639963+00:00 20000091.349999960512 28999999.988000039011 47999999.967000007629 12345678.899999979883 60287.416141513 2023-12-09T09:59:14.626746+00:00 20000091.352000001818 28999999.996999979019 47999999.932999998331 12345678.898000000045 60287.416153115 2023-12-09T09:59:15.629153+00:00 20000091.354000028223 29000000.009999990463 48000000.062999993563 12345678.901000019163 60287.416164717 2023-12-09T09:59:16.631547+00:00 20000091.350999951363 28999999.988000039011 47999999.934000022709 12345678.899999979883 60287.416176319 2023-12-09T09:59:17.633945+00:00 20000091.352999988943 29000000.005999919027 48000000.053999960423 12345678.898999929428 60287.416187921 2023-12-09T09:59:18.636346+00:00 20000091.351000070572 28999999.994000080973 47999999.908000051975 12345678.901000019163 60287.416199342 2023-12-09T09:59:19.623125+00:00 20000091.352000001818 29000000.021000031382 48000000.072999946773 12345678.899999979883 60287.416211125 2023-12-09T09:59:20.641149+00:00 20000091.352000001818 28999999.985999941826 48000000.026000022888 12345678.901000019163 60287.416222545 2023-12-09T09:59:21.627932+00:00 20000091.350999951363 29000000.001999970526 47999999.999000012875 12345678.899999979883 60287.416234147 2023-12-09T09:59:22.630335+00:00 20000091.352000001818 29000000.032000061125 47999999.983999967575 12345678.900000099093 60287.416245749 2023-12-09T09:59:23.632741+00:00 20000091.352000001818 28999999.986999988556 47999999.983999967575 12345678.899999979883 60287.416257351 2023-12-09T09:59:24.635141+00:00 20000091.353000041097 28999999.942999958992 48000000.011000037193 12345678.899999979883 60287.416268772 2023-12-09T09:59:25.621916+00:00 20000091.350999951363 29000000.052000049502 47999999.988999962807 12345678.898000000045 60287.416280555 2023-12-09T09:59:26.639937+00:00 20000091.354000091553 28999999.985000010580 48000000.026000022888 12345678.901999950409 60287.416292157 2023-12-09T09:59:27.642342+00:00 20000091.354999899864 28999999.996999979019 47999999.950999982655 12345678.900000099093 60287.416303578 2023-12-09T09:59:28.629118+00:00 20000091.351000070572 29000000.016999959946 48000000.042000062764 12345678.899999979883 60287.416315180 2023-12-09T09:59:29.631524+00:00 20000091.348999980837 28999999.988999959081 48000000.013999938965 12345678.898999929428 60287.416326782 2023-12-09T09:59:30.633926+00:00 20000091.355000019073 29000000.004000071436 47999999.950000047684 12345678.901000019163 60287.416338383 2023-12-09T09:59:31.636333+00:00 20000091.352000001818 28999999.991000000387 48000000.019000053406 12345678.901000019163 60287.416349804 2023-12-09T09:59:32.623114+00:00 20000091.348999980837 28999999.997000001371 48000000.037999987602 12345678.896999960765 60287.416361587 2023-12-09T09:59:33.641140+00:00 20000091.350000020117 28999999.999000001699 48000000.001999966800 12345678.901000019163 60287.416373008 2023-12-09T09:59:34.627924+00:00 20000091.355999950320 29000000.014999989420 47999999.987000003457 12345678.901000019163 60287.416384610 2023-12-09T09:59:35.630335+00:00 20000091.353000041097 28999999.993000000715 47999999.957000002265 12345678.900000000373 60287.416396212 2023-12-09T09:59:36.632742+00:00 20000091.350000020117 29000000.015000019222 47999999.998999997973 12345678.900000000373 60287.416407814 2023-12-09T09:59:37.635149+00:00 20000091.353999968618 28999999.964999999851 47999999.958999991417 12345678.900000000373 60287.416419416 2023-12-09T09:59:38.637552+00:00 20000091.353000041097 29000000.018999990076 48000000.052000023425 12345678.899000000209 60287.416430837 2023-12-09T09:59:39.624331+00:00 20000091.348999980837 29000000.001000020653 47999999.996999979019 12345678.899000000209 60287.416442620 2023-12-09T09:59:40.642352+00:00 20000091.355000019073 29000000.029999971390 48000000.035000033677 12345678.902000010014 60287.416454041 2023-12-09T09:59:41.629130+00:00 20000091.350999951363 28999999.967999991030 47999999.934000022709 12345678.899999989197 60287.416465643 2023-12-09T09:59:42.631532+00:00 20000091.352000001818 29000000.029000040144 48000000.000999987125 12345678.900000009686 60287.416477064 2023-12-09T09:59:43.618316+00:00 20000091.350000020117 28999999.977000001818 48000000.033999979496 12345678.898000000045 60287.416488847 2023-12-09T09:59:44.636347+00:00 20000091.355999950320 28999999.996999979019 48000000.056000046432 12345678.902000000700 60287.416500448 2023-12-09T09:59:45.638745+00:00 20000091.348000001162 29000000.006999969482 47999999.958999991417 12345678.898999990895 60287.416511870 2023-12-09T09:59:46.625514+00:00 20000091.353999998420 28999999.987000048161 48000000.042999982834 12345678.900000009686 60287.416523652 2023-12-09T09:59:47.643540+00:00 20000091.357000000775 29000000.022999998182 48000000.018000006676 12345678.902000010014 60287.416535073 2023-12-09T09:59:48.630317+00:00 20000091.348999988288 28999999.983999971300 47999999.924999952316 12345678.898999990895 60287.416546675 2023-12-09T09:59:49.632723+00:00 20000091.352000001818 28999999.968999978155 47999999.988000042737 12345678.900000009686 60287.416558201 2023-12-09T09:59:50.628621+00:00 20000091.350000008941 29000000.013000011444 47999999.978000037372 12345678.898000000045 60287.416569879 2023-12-09T09:59:51.637525+00:00 20000091.355000000447 29000000.008000019938 48000000.026999950409 12345678.903000000864 60287.416581225 2023-12-09T09:59:52.617797+00:00 20000091.349999990314 29000000.019000049680 48000000.080999970436 12345678.897000009194 60287.416593007 2023-12-09T09:59:53.635821+00:00 20000091.352000001818 28999999.977000001818 47999999.899000048637 12345678.901999980211 60287.416604685 2023-12-09T09:59:54.644730+00:00 20000091.353000018746 29000000.023999929428 48000000.008999936283 12345678.899000020698 60287.416616030 2023-12-09T09:59:55.625000+00:00 20000091.350999981165 28999999.998000029474 48000000.045999996364 12345678.899999979883 60287.416627813 2023-12-09T09:59:56.643021+00:00 20000091.353000018746 28999999.993000030518 47999999.971000000834 12345678.900000039488 60287.416639234 2023-12-09T09:59:57.629810+00:00 20000091.350999981165 28999999.983999971300 47999999.989000000060 12345678.899999979883 60287.416650836 2023-12-09T09:59:58.632216+00:00 20000091.350999981165 28999999.998000029474 47999999.986000016332 12345678.898999990895 60287.416662438 2023-12-09T09:59:59.634616+00:00 20000091.354000028223 29000000.014999989420 48000000.070999979973 12345678.902000010014 60287.416674039 2023-12-09T10:00:00.637009+00:00 20000091.352999988943 29000000.031999949366 47999999.979000002146 12345678.898999990895 60287.416685461 2023-12-09T10:00:01.623792+00:00 20000091.347999989986 28999999.963000059128 47999999.977000027895 12345678.898999990895 60287.416697063 2023-12-09T10:00:02.626197+00:00 20000091.354000028223 28999999.993000030518 48000000.010999977589 12345678.901000019163 60287.416708845 2023-12-09T10:00:03.644228+00:00 20000091.353999968618 28999999.991999980062 48000000.045999996364 12345678.901000019163 60287.416720266 2023-12-09T10:00:04.631011+00:00 20000091.351000010967 29000000.025999899954 47999999.975000016391 12345678.898000000045 60287.416731868 2023-12-09T10:00:05.633408+00:00 20000091.352999988943 28999999.988000039011 47999999.942999958992 12345678.900999959558 60287.416743470 2023-12-09T10:00:06.635803+00:00 20000091.352000001818 28999999.996999979019 48000000.004000008106 12345678.901000019163 60287.416755072 2023-12-09T10:00:07.638207+00:00 20000091.353000041097 29000000.017000079155 48000000.075000047684 12345678.899999979883 60287.416766493 2023-12-09T10:00:08.624992+00:00 20000091.350999951363 28999999.993000000715 47999999.891999959946 12345678.898999990895 60287.416778095 2023-12-09T10:00:09.627390+00:00 20000091.354000028223 29000000.000000011176 48000000.054000020027 12345678.901000019163 60287.416789697 2023-12-09T10:00:10.629793+00:00 20000091.352000001818 29000000.004999998957 47999999.970999963582 12345678.901000019163 60287.416801299 2023-12-09T10:00:11.632191+00:00 20000091.351000010967 28999999.978999998420 48000000.011999957263 12345678.898000000045 60287.416812900 2023-12-09T10:00:12.634590+00:00 20000091.350999951363 29000000.002000000328 48000000.017000079155 12345678.898999990895 60287.416824502 2023-12-09T10:00:13.636997+00:00 20000091.352000001818 28999999.995000001043 48000000.000999927521 12345678.900999959558 60287.416836104 2023-12-09T10:00:14.639399+00:00 20000091.352000001818 28999999.991999980062 47999999.994999997318 12345678.899000050500 60287.416847525 2023-12-09T10:00:15.626181+00:00 20000091.352000001818 29000000.031000021845 47999999.963000059128 12345678.900999959558 60287.416859127 2023-12-09T10:00:16.628578+00:00 20000091.354000091553 28999999.986999988556 48000000.052999973297 12345678.901000019163 60287.416870729 2023-12-09T10:00:17.630987+00:00 20000091.352000001818 29000000.006999969482 47999999.993000030518 12345678.898999990895 60287.416882331 2023-12-09T10:00:18.633392+00:00 20000091.350999951363 29000000.015000049025 47999999.967000007629 12345678.899999979883 60287.416893752 2023-12-09T10:00:19.620170+00:00 20000091.350000020117 28999999.997999969870 48000000.031000003219 12345678.899999979883 60287.416905534 2023-12-09T10:00:20.638193+00:00 20000091.355000019073 28999999.977000001818 47999999.963000006974 12345678.900000099093 60287.416917136 2023-12-09T10:00:21.640597+00:00 20000091.349999900907 29000000.004999998957 48000000.022999972105 12345678.898999929428 60287.416928558 2023-12-09T10:00:22.627378+00:00 20000091.354000091553 29000000.013000011444 47999999.956000000238 12345678.902000069618 60287.416940340 2023-12-09T10:00:23.645405+00:00 20000091.350999951363 29000000.003000020981 48000000.093000017107 12345678.898999929428 60287.416951762 2023-12-09T10:00:24.632192+00:00 20000091.352000001818 28999999.966000020504 47999999.944999992847 12345678.899000050500 60287.416963364 2023-12-09T10:00:25.634597+00:00 20000091.353999968618 29000000.035000029951 48000000.015999972820 12345678.901000019163 60287.416974784 2023-12-09T10:00:26.621376+00:00 20000091.350000020117 28999999.998999949545 48000000.091000020504 12345678.898999929428 60287.416986567 2023-12-09T10:00:27.639406+00:00 20000091.352000001818 29000000.004999998957 47999999.924000017345 12345678.901000019163 60287.416997988 2023-12-09T10:00:28.626184+00:00 20000091.355000019073 28999999.983999971300 47999999.986999988556 12345678.901000019163 60287.417009590 2023-12-09T10:00:29.628581+00:00 20000091.352000001818 28999999.988000039011 47999999.971999943256 12345678.899999979883 60287.417021373 2023-12-09T10:00:30.646616+00:00 20000091.350999951363 28999999.993000030518 48000000.026000022888 12345678.899000050500 60287.417032794 2023-12-09T10:00:31.633391+00:00 20000091.348000049591 29000000.022999998182 48000000.026000022888 12345678.899999979883 60287.417044396 2023-12-09T10:00:32.635796+00:00 20000091.355999950320 28999999.980000019073 47999999.985000006855 12345678.899999979883 60287.417055923 2023-12-09T10:00:33.631696+00:00 20000091.351000070572 28999999.987999919802 47999999.990999937057 12345678.899999979883 60287.417067599 2023-12-09T10:00:34.640603+00:00 20000091.353999968618 29000000.026000019163 47999999.989000082016 12345678.899999979883 60287.417078945 2023-12-09T10:00:35.620874+00:00 20000091.350999951363 28999999.970000028610 48000000.009999990463 12345678.899000050500 60287.417090728 2023-12-09T10:00:36.638897+00:00 20000091.353000041097 29000000.049999948591 47999999.980999946594 12345678.901999950409 60287.417102149 2023-12-09T10:00:37.625684+00:00 20000091.352000001818 28999999.994000080973 47999999.988000042737 12345678.899000050500 60287.417113751 2023-12-09T10:00:38.628091+00:00 20000091.351000070572 29000000.004999998957 48000000.090999960899 12345678.899999979883 60287.417125534 2023-12-09T10:00:39.646115+00:00 20000091.355000000447 28999999.998999949545 47999999.962000012398 12345678.902000069618 60287.417136955 2023-12-09T10:00:40.632896+00:00 20000091.350000001490 28999999.995000001043 47999999.989000082016 12345678.898000000045 60287.417148557 2023-12-09T10:00:41.635291+00:00 20000091.350999999791 28999999.990000009537 47999999.945999987423 12345678.899999979883 60287.417159978 2023-12-09T10:00:42.622070+00:00 20000091.353000000119 29000000.000000000000 48000000.052000001073 12345678.899999979883 60287.417171760 2023-12-09T10:00:43.640088+00:00 20000091.353000000119 28999999.986999988556 47999999.985000006855 12345678.901000019163 60287.417183181 2023-12-09T10:00:44.626868+00:00 20000091.348999988288 29000000.008000019938 47999999.988999992609 12345678.898000000045 60287.417194783 2023-12-09T10:00:45.629268+00:00 20000091.356000009924 29000000.008999999613 48000000.018999986351 12345678.901999950409 60287.417206385 2023-12-09T10:00:46.631672+00:00 20000091.350999981165 29000000.000999998301 48000000.028999976814 12345678.899000050500 60287.417217987 2023-12-09T10:00:47.634078+00:00 20000091.353000018746 28999999.978000000119 47999999.983000040054 12345678.901000019163 60287.417229589 2023-12-09T10:00:48.636479+00:00 20000091.352999988943 29000000.023999989033 48000000.012999951839 12345678.899999979883 60287.417241010 2023-12-09T10:00:49.623258+00:00 20000091.351000010967 28999999.991000030190 47999999.943000018597 12345678.899999979883 60287.417252793 2023-12-09T10:00:50.641274+00:00 20000091.349999990314 29000000.039999991655 48000000.023999989033 12345678.899000050500 60287.417264214 2023-12-09T10:00:51.628055+00:00 20000091.353000018746 28999999.960999999195 47999999.914999961853 12345678.900999899954 60287.417275815 2023-12-09T10:00:52.630456+00:00 20000091.352000001818 28999999.995999988168 48000000.084000110626 12345678.898000000045 60287.417287417 2023-12-09T10:00:53.632855+00:00 20000091.352000001818 28999999.982000019401 48000000.005000002682 12345678.901000019163 60287.417299019 2023-12-09T10:00:54.635249+00:00 20000091.352000001818 29000000.010999981314 47999999.965999960899 12345678.899999979883 60287.417310440 2023-12-09T10:00:55.622030+00:00 20000091.355000019073 29000000.013000011444 48000000.024999983609 12345678.902000069618 60287.417322042 2023-12-09T10:00:56.624431+00:00 20000091.348999980837 29000000.004999998957 47999999.981000073254 12345678.898000000045 60287.417333825 2023-12-09T10:00:57.642461+00:00 20000091.354000028223 29000000.004999998957 48000000.003999948502 12345678.899999979883 60287.417345246 2023-12-09T10:00:58.629241+00:00 20000091.348999980837 28999999.972999989986 48000000.026999950409 12345678.899999979883 60287.417356848 2023-12-09T10:00:59.631649+00:00 20000091.355000019073 28999999.998000029474 47999999.971000082791 12345678.899999979883 60287.417368449 2023-12-09T10:01:00.634042+00:00 20000091.352000001818 29000000.018999990076 48000000.037999987602 12345678.901000019163 60287.417380052 2023-12-09T10:01:01.636451+00:00 20000091.349999960512 28999999.995999988168 48000000.008999936283 12345678.899000050500 60287.417391472 2023-12-09T10:01:02.623233+00:00 20000091.352999988943 29000000.016000028700 47999999.961000077426 12345678.900000000373 60287.417403255 2023-12-09T10:01:03.641254+00:00 20000091.353000041097 28999999.968999978155 47999999.988000012934 12345678.901000000536 60287.417414676 2023-12-09T10:01:04.628030+00:00 20000091.348999980837 29000000.013000011444 48000000.068999990821 12345678.897999990731 60287.417426278 2023-12-09T10:01:05.630423+00:00 20000091.354000028223 29000000.004999998957 48000000.041000008583 12345678.901000000536 60287.417437880 2023-12-09T10:01:06.632832+00:00 20000091.352000001818 28999999.980999950320 47999999.893999986351 12345678.900000000373 60287.417449482 2023-12-09T10:01:07.635239+00:00 20000091.352000001818 29000000.018000010401 48000000.025000013411 12345678.899000000209 60287.417461084 2023-12-09T10:01:08.637641+00:00 20000091.352000001818 29000000.003000020981 48000000.037000000477 12345678.900000009686 60287.417472505 2023-12-09T10:01:09.624417+00:00 20000091.352000001818 28999999.996000051498 47999999.971000023186 12345678.900999989361 60287.417484288 2023-12-09T10:01:10.642442+00:00 20000091.352000001818 29000000.006999969482 47999999.974999956787 12345678.901000009850 60287.417495708 2023-12-09T10:01:11.629213+00:00 20000091.352000001818 29000000.001999970526 48000000.012000016868 12345678.898999990895 60287.417507310 2023-12-09T10:01:12.631618+00:00 20000091.352999929339 28999999.996000051498 48000000.027000010014 12345678.900000009686 60287.417518837 2023-12-09T10:01:13.627518+00:00 20000091.353000041097 28999999.983999971300 48000000.005999982357 12345678.900999989361 60287.417530514 2023-12-09T10:01:14.636426+00:00 20000091.353000041097 29000000.018999930471 48000000.019000053406 12345678.899000020698 60287.417542116 2023-12-09T10:01:15.638825+00:00 20000091.352000001818 28999999.994000080973 47999999.911999940872 12345678.899999979883 60287.417553643 2023-12-09T10:01:16.634722+00:00 20000091.350000020117 28999999.995999928564 48000000.044999957085 12345678.900000009686 60287.417565320 2023-12-09T10:01:17.643624+00:00 20000091.352999929339 29000000.031000021845 48000000.026000022888 12345678.899000020698 60287.417576666 2023-12-09T10:01:18.623900+00:00 20000091.351000070572 28999999.938000079244 47999999.916000008583 12345678.900999989361 60287.417588448 2023-12-09T10:01:19.641923+00:00 20000091.353999968618 29000000.036999940872 48000000.060999989510 12345678.900000009686 60287.417599869 2023-12-09T10:01:20.628699+00:00 20000091.352000001818 28999999.975000020117 48000000.050000071526 12345678.899999979883 60287.417611471 2023-12-09T10:01:21.631108+00:00 20000091.350000020117 29000000.031000021845 48000000.014999993145 12345678.901000019163 60287.417622892 2023-12-09T10:01:22.617888+00:00 20000091.352000001818 28999999.982999999076 47999999.911999940872 12345678.898000000045 60287.417634675 2023-12-09T10:01:23.635910+00:00 20000091.354999899864 29000000.019999999553 48000000.023000001907 12345678.902000010014 60287.417646277 2023-12-09T10:01:24.638309+00:00 20000091.349000100046 28999999.982000008225 48000000.024999983609 12345678.898000000045 60287.417657698 2023-12-09T10:01:25.625092+00:00 20000091.352000001818 28999999.998000010848 47999999.962000012398 12345678.899999979883 60287.417669481 2023-12-09T10:01:26.643112+00:00 20000091.353999968618 29000000.028000000864 48000000.045000009239 12345678.902000010014 60287.417680901 2023-12-09T10:01:27.629893+00:00 20000091.352000001818 28999999.984000001103 47999999.926999993622 12345678.898999990895 60287.417692503 2023-12-09T10:01:28.632301+00:00 20000091.353999968618 28999999.989999979734 48000000.018999986351 12345678.899999979883 60287.417703925 2023-12-09T10:01:29.619084+00:00 20000091.352000001818 29000000.011000011116 47999999.986000001431 12345678.902000010014 60287.417715707 2023-12-09T10:01:30.637105+00:00 20000091.350000020117 28999999.991000030190 48000000.051000028849 12345678.898999990895 60287.417727128 2023-12-09T10:01:31.623880+00:00 20000091.352000001818 28999999.987999979407 47999999.955999970436 12345678.898000000045 60287.417738730 2023-12-09T10:01:32.626279+00:00 20000091.353000041097 29000000.021000031382 48000000.034000039101 12345678.901000019163 60287.417750513 2023-12-09T10:01:33.644311+00:00 20000091.350000001490 29000000.018999990076 48000000.048999972641 12345678.899999979883 60287.417761934 2023-12-09T10:01:34.631091+00:00 20000091.355000000447 28999999.950999978930 47999999.935999989510 12345678.900000039488 60287.417773536 2023-12-09T10:01:35.633500+00:00 20000091.351000010967 29000000.036000009626 48000000.003000020981 12345678.898999990895 60287.417785138 2023-12-09T10:01:36.635904+00:00 20000091.348999988288 28999999.974999960512 48000000.062000043690 12345678.899999979883 60287.417796739 2023-12-09T10:01:37.638306+00:00 20000091.353999998420 29000000.012000020593 47999999.968999981880 12345678.900000039488 60287.417808161 2023-12-09T10:01:38.625087+00:00 20000091.352000009269 28999999.990000009537 47999999.975000016391 12345678.900999959558 60287.417819763 2023-12-09T10:01:39.627491+00:00 20000091.350999981165 29000000.029000040144 48000000.066999912262 12345678.899000050500 60287.417831365 2023-12-09T10:01:40.629892+00:00 20000091.353000018746 28999999.983999971300 47999999.958000056446 12345678.900999959558 60287.417842967 2023-12-09T10:01:41.632294+00:00 20000091.352999988943 28999999.986999988556 48000000.001999966800 12345678.901000019163 60287.417854387 2023-12-09T10:01:42.619079+00:00 20000091.353000018746 28999999.980000019073 47999999.889000058174 12345678.899999979883 60287.417866170 2023-12-09T10:01:43.637101+00:00 20000091.348999980837 29000000.070999979973 48000000.131999969482 12345678.898999990895 60287.417877772 2023-12-09T10:01:44.639497+00:00 20000091.353000018746 28999999.963999990374 47999999.958999991417 12345678.899999979883 60287.417889193 2023-12-09T10:01:45.626277+00:00 20000091.353999998420 28999999.996000051498 47999999.998999953270 12345678.900000099093 60287.417900795 2023-12-09T10:01:46.628675+00:00 20000091.351000010967 29000000.000000000000 48000000.047000050545 12345678.900999899954 60287.417912397 2023-12-09T10:01:47.631083+00:00 20000091.352999988943 29000000.000999931246 47999999.931999921799 12345678.899000050500 60287.417923999 2023-12-09T10:01:48.633487+00:00 20000091.352000001818 29000000.009999990463 48000000.042999997735 12345678.899000050500 60287.417935420 2023-12-09T10:01:49.620263+00:00 20000091.351000010967 28999999.975000020117 47999999.954000011086 12345678.899999979883 60287.417947202 2023-12-09T10:01:50.638289+00:00 20000091.351000010967 29000000.024000048637 47999999.969999998808 12345678.899999979883 60287.417958623 2023-12-09T10:01:51.625060+00:00 20000091.354999959469 28999999.977999929339 48000000.050999999046 12345678.901999950409 60287.417970225 2023-12-09T10:01:52.627463+00:00 20000091.352000001818 29000000.003000020981 47999999.930999986827 12345678.899000050500 60287.417981827 2023-12-09T10:01:53.629861+00:00 20000091.352000001818 29000000.016999959946 48000000.035000033677 12345678.899999979883 60287.417993429 2023-12-09T10:01:54.632258+00:00 20000091.353000041097 29000000.008000019938 48000000.029999971390 12345678.899999979883 60287.418005031 2023-12-09T10:01:55.634664+00:00 20000091.349999960512 28999999.977000001818 47999999.981000013649 12345678.899000050500 60287.418016558 2023-12-09T10:01:56.630564+00:00 20000091.354000028223 29000000.021000031382 48000000.005999982357 12345678.901000019163 60287.418028235 2023-12-09T10:01:57.639476+00:00 20000091.352999988943 28999999.988999959081 48000000.018000006676 12345678.901000019163 60287.418039580 2023-12-09T10:01:58.619748+00:00 20000091.351000010967 28999999.996000051498 47999999.978999972343 12345678.898999929428 60287.418051363 2023-12-09T10:01:59.637768+00:00 20000091.352000001818 29000000.006999999285 48000000.052000053227 12345678.899999979883 60287.418062784 2023-12-09T10:02:00.624539+00:00 20000091.352000001818 29000000.008999999613 47999999.927999973297 12345678.900000099093 60287.418074386 2023-12-09T10:02:01.626947+00:00 20000091.346999999136 29000000.015000000596 48000000.062999956310 12345678.898999929428 60287.418086169 2023-12-09T10:02:02.644975+00:00 20000091.355999950320 28999999.978000000119 47999999.966000080109 12345678.899999979883 60287.418097590 2023-12-09T10:02:03.631756+00:00 20000091.353000041097 29000000.014999989420 48000000.029999971390 12345678.902000069618 60287.418109192 2023-12-09T10:02:04.634160+00:00 20000091.350999951363 28999999.978000018746 48000000.016999959946 12345678.898999929428 60287.418120613 2023-12-09T10:02:05.620937+00:00 20000091.354000091553 28999999.967000011355 47999999.907999992371 12345678.900000099093 60287.418132395 2023-12-09T10:02:06.638961+00:00 20000091.350999951363 29000000.021000001580 48000000.027000069618 12345678.899999979883 60287.418143816 2023-12-09T10:02:07.625737+00:00 20000091.353000041097 29000000.041999999434 48000000.045999996364 12345678.899999979883 60287.418155418 2023-12-09T10:02:08.628135+00:00 20000091.350999951363 28999999.963999990374 48000000.006999969482 12345678.899999979883 60287.418167020 2023-12-09T10:02:09.630539+00:00 20000091.350999951363 29000000.007000029087 47999999.952999949455 12345678.899999979883 60287.418178622 2023-12-09T10:02:10.632940+00:00 20000091.355000019073 29000000.005999978632 48000000.050999999046 12345678.900000099093 60287.418190224 2023-12-09T10:02:11.635339+00:00 20000091.350000020117 28999999.999000009149 47999999.987999990582 12345678.900999899954 60287.418201645 2023-12-09T10:02:12.622106+00:00 20000091.350999951363 29000000.006999969482 47999999.935000017285 12345678.899000050500 60287.418213428 2023-12-09T10:02:13.640126+00:00 20000091.353000041097 28999999.956000030041 48000000.007999986410 12345678.899999979883 60287.418224848 2023-12-09T10:02:14.626905+00:00 20000091.352000001818 29000000.009999990463 48000000.016999989748 12345678.899000050500 60287.418236450 2023-12-09T10:02:15.629310+00:00 20000091.353000041097 29000000.006999969482 47999999.961000002921 12345678.899999979883 60287.418248052 2023-12-09T10:02:16.631717+00:00 20000091.348999980837 29000000.008999999613 48000000.030000030994 12345678.899999979883 60287.418259654 2023-12-09T10:02:17.634118+00:00 20000091.353999968618 28999999.991000059992 48000000.064000010490 12345678.899999979883 60287.418271075 2023-12-09T10:02:18.620897+00:00 20000091.353000041097 29000000.014999989420 47999999.951999962330 12345678.901000019163 60287.418282677 2023-12-09T10:02:19.623294+00:00 20000091.353999968618 28999999.998000029474 47999999.975000016391 12345678.899999979883 60287.418294460 2023-12-09T10:02:20.641320+00:00 20000091.350000020117 29000000.003999948502 48000000.082999996841 12345678.900000099093 60287.418305881 2023-12-09T10:02:21.628102+00:00 20000091.352000001818 29000000.006000038236 47999999.969999969006 12345678.900999899954 60287.418317483 2023-12-09T10:02:22.630512+00:00 20000091.350999951363 28999999.987999919802 47999999.953000068665 12345678.897000070661 60287.418329085 2023-12-09T10:02:23.632921+00:00 20000091.355000019073 29000000.034000039101 48000000.079000003636 12345678.903000000864 60287.418340687 2023-12-09T10:02:24.635328+00:00 20000091.350000020117 28999999.977000001818 47999999.929999947548 12345678.898999929428 60287.418352108 2023-12-09T10:02:25.622106+00:00 20000091.353000041097 28999999.986000061035 48000000.016000032425 12345678.899000050500 60287.418363891 2023-12-09T10:02:26.640135+00:00 20000091.350000001490 29000000.001999970526 47999999.967999942601 12345678.899000050500 60287.418375311 2023-12-09T10:02:27.626901+00:00 20000091.355000000447 28999999.998000029474 48000000.032000057399 12345678.901999950409 60287.418386913 2023-12-09T10:02:28.629314+00:00 20000091.353000000119 29000000.069999929518 48000000.067999958992 12345678.899999979883 60287.418398515 2023-12-09T10:02:29.631717+00:00 20000091.348000001162 28999999.925999999046 47999999.935000061989 12345678.899000000209 60287.418410117 2023-12-09T10:02:30.634131+00:00 20000091.355000000447 29000000.006000038236 48000000.055999986827 12345678.901000000536 60287.418421719 2023-12-09T10:02:31.636536+00:00 20000091.352000001818 28999999.995999928564 47999999.942999958992 12345678.900000009686 60287.418433140 2023-12-09T10:02:32.623314+00:00 20000091.353999998420 29000000.012000080198 48000000.062000043690 12345678.900000000373 60287.418444923 2023-12-09T10:02:33.641342+00:00 20000091.349000010639 29000000.011999960989 48000000.000999987125 12345678.899000000209 60287.418456344 2023-12-09T10:02:34.628122+00:00 20000091.352999988943 28999999.980000019073 47999999.932000011206 12345678.898999990895 60287.418467946 2023-12-09T10:02:35.630526+00:00 20000091.352000001818 28999999.996999979019 48000000.019999980927 12345678.901000009850 60287.418479472 2023-12-09T10:02:36.626422+00:00 20000091.352000001818 29000000.006000000983 47999999.983000010252 12345678.899999989197 60287.418491150 2023-12-09T10:02:37.635333+00:00 20000091.355000019073 28999999.988000009209 48000000.037000030279 12345678.901000009850 60287.418502752 2023-12-09T10:02:38.637734+00:00 20000091.352999988943 29000000.009999990463 47999999.962999999523 12345678.900999989361 60287.418514278 2023-12-09T10:02:39.633629+00:00 20000091.350999981165 28999999.996000010520 48000000.071999967098 12345678.899000020698 60287.418525955 2023-12-09T10:02:40.642536+00:00 20000091.350000020117 28999999.988000009209 47999999.954999983311 12345678.899999979883 60287.418537301 2023-12-09T10:02:41.622805+00:00 20000091.352000001818 29000000.022999998182 48000000.021000027657 12345678.901000019163 60287.418549084 2023-12-09T10:02:42.640827+00:00 20000091.353999968618 28999999.991000000387 47999999.897000007331 12345678.899999979883 60287.418560505 2023-12-09T10:02:43.627612+00:00 20000091.351000010967 29000000.008999999613 48000000.119000017643 12345678.900000009686 60287.418572106 2023-12-09T10:02:44.630015+00:00 20000091.351000010967 29000000.032999958843 48000000.020999908447 12345678.899000020698 60287.418583528 2023-12-09T10:02:45.616793+00:00 20000091.351000010967 28999999.960000038147 47999999.938000082970 12345678.898999990895 60287.418595310 2023-12-09T10:02:46.634822+00:00 20000091.353999968618 28999999.978999968618 47999999.995999932289 12345678.900999989361 60287.418606912 2023-12-09T10:02:47.637220+00:00 20000091.353000041097 29000000.037000000477 48000000.032000057399 12345678.900000009686 60287.418618334 2023-12-09T10:02:48.623996+00:00 20000091.353999968618 28999999.999000009149 47999999.954000003636 12345678.900999989361 60287.418630116 2023-12-09T10:02:49.642023+00:00 20000091.350000020117 28999999.971999999136 48000000.027999997139 12345678.900000009686 60287.418641537 2023-12-09T10:02:50.628808+00:00 20000091.352999988943 29000000.032000008970 48000000.000000000000 12345678.899999979883 60287.418653139 2023-12-09T10:02:51.631211+00:00 20000091.350000020117 28999999.989000018686 47999999.994999997318 12345678.899000050500 60287.418664560 2023-12-09T10:02:52.617993+00:00 20000091.350999951363 28999999.996999979019 47999999.965000033379 12345678.899999979883 60287.418676343 2023-12-09T10:02:53.636002+00:00 20000091.353000041097 29000000.010999981314 48000000.107999920845 12345678.899999979883 60287.418687764 2023-12-09T10:02:54.622785+00:00 20000091.348999980837 28999999.986999988556 47999999.907000057399 12345678.899000050500 60287.418699366 2023-12-09T10:02:55.625182+00:00 20000091.353999968618 29000000.014000058174 47999999.979999996722 12345678.898999990895 60287.418711148 2023-12-09T10:02:56.643207+00:00 20000091.353999968618 28999999.980999950320 48000000.040999993682 12345678.900999959558 60287.418722569 2023-12-09T10:02:57.629986+00:00 20000091.353000041097 29000000.016000028700 48000000.014000013471 12345678.900000039488 60287.418734171 2023-12-09T10:02:58.632391+00:00 20000091.348999980837 28999999.995000001043 47999999.961000002921 12345678.899999979883 60287.418745592 2023-12-09T10:02:59.619170+00:00 20000091.355000019073 29000000.004999998957 48000000.019999980927 12345678.902000010014 60287.418757375 2023-12-09T10:03:00.637181+00:00 20000091.351000070572 28999999.983000040054 48000000.013000041246 12345678.898999990895 60287.418768796 2023-12-09T10:03:01.623960+00:00 20000091.352000001818 29000000.000999931246 47999999.958999991417 12345678.901000019163 60287.418780398 2023-12-09T10:03:02.626359+00:00 20000091.352000001818 29000000.028000000864 48000000.057999968529 12345678.898000000045 60287.418792000 2023-12-09T10:03:03.628765+00:00 20000091.353999968618 29000000.006999969482 47999999.985000006855 12345678.900999959558 60287.418803602 2023-12-09T10:03:04.631165+00:00 20000091.350000020117 28999999.957000020891 47999999.957999996841 12345678.900000039488 60287.418815203 2023-12-09T10:03:05.633574+00:00 20000091.352999929339 29000000.022000070661 48000000.047999978065 12345678.898999990895 60287.418826805 2023-12-09T10:03:06.635980+00:00 20000091.352000001818 28999999.987999919802 47999999.993000030518 12345678.901000019163 60287.418838407 2023-12-09T10:03:07.638385+00:00 20000091.353000041097 29000000.017000079155 47999999.962000012398 12345678.898000000045 60287.418849828 2023-12-09T10:03:08.625159+00:00 20000091.352999929339 28999999.996999979019 48000000.041000008583 12345678.901999950409 60287.418861430 2023-12-09T10:03:09.627557+00:00 20000091.353000041097 28999999.995000001043 47999999.985999941826 12345678.901000019163 60287.418873032 2023-12-09T10:03:10.629954+00:00 20000091.348999980837 28999999.995000001043 47999999.980000019073 12345678.898999990895 60287.418884634 2023-12-09T10:03:11.632355+00:00 20000091.352000001818 29000000.000000000000 47999999.973999977112 12345678.900000039488 60287.418896055 2023-12-09T10:03:12.619135+00:00 20000091.352000001818 29000000.004999998957 48000000.029999971390 12345678.898999929428 60287.418907837 2023-12-09T10:03:13.637170+00:00 20000091.356000069529 29000000.002000000328 47999999.999000072479 12345678.902000069618 60287.418919439 2023-12-09T10:03:14.639572+00:00 20000091.346999999136 28999999.999000001699 48000000.011000037193 12345678.898000000045 60287.418930860 2023-12-09T10:03:15.626341+00:00 20000091.353999968618 29000000.000000000000 48000000.024999983609 12345678.901999950409 60287.418942462 2023-12-09T10:03:16.628745+00:00 20000091.353000041097 28999999.977999988943 47999999.945999979973 12345678.899000050500 60287.418954064 2023-12-09T10:03:17.631149+00:00 20000091.350999951363 29000000.017000019550 48000000.010999999940 12345678.899999979883 60287.418965666 2023-12-09T10:03:18.633557+00:00 20000091.352000001818 28999999.993999991566 48000000.043000012636 12345678.899999979883 60287.418977193 2023-12-09T10:03:19.629454+00:00 20000091.352000001818 29000000.004000011832 47999999.981000013649 12345678.899999979883 60287.418988870 2023-12-09T10:03:20.638370+00:00 20000091.352000001818 28999999.999000009149 47999999.969999998808 12345678.900000099093 60287.419000216 2023-12-09T10:03:21.618644+00:00 20000091.353000000119 29000000.011000011116 48000000.062999993563 12345678.899999979883 60287.419011998 2023-12-09T10:03:22.636662+00:00 20000091.352000009269 28999999.981000009924 47999999.922000020742 12345678.899999979883 60287.419023600 2023-12-09T10:03:23.639050+00:00 20000091.352000001818 29000000.028000000864 48000000.018000006676 12345678.899999979883 60287.419035021 2023-12-09T10:03:24.625803+00:00 20000091.353000000119 28999999.995999988168 48000000.032999992371 12345678.899000050500 60287.419046622 2023-12-09T10:03:25.628167+00:00 20000091.355999991298 28999999.976000010967 47999999.996999979019 12345678.903000000864 60287.419058224 2023-12-09T10:03:26.630549+00:00 20000091.346000019461 29000000.011999960989 47999999.954999983311 12345678.898000000045 60287.419069826 2023-12-09T10:03:27.632951+00:00 20000091.354999989271 29000000.008000019938 48000000.006000041962 12345678.899999979883 60287.419081247 2023-12-09T10:03:28.619731+00:00 20000091.352000001818 28999999.985000010580 48000000.027000010014 12345678.899999979883 60287.419093030 2023-12-09T10:03:29.637753+00:00 20000091.349000010639 29000000.007999960333 47999999.968999981880 12345678.899000050500 60287.419104450 2023-12-09T10:03:30.624532+00:00 20000091.356000009924 29000000.027000010014 48000000.016000032425 12345678.901999950409 60287.419116052 2023-12-09T10:03:31.626932+00:00 20000091.349999990314 28999999.973000049591 47999999.956999897957 12345678.899999979883 60287.419127835 2023-12-09T10:03:32.644952+00:00 20000091.347999989986 29000000.024999979883 48000000.079000003636 12345678.897000070661 60287.419139256 2023-12-09T10:03:33.631734+00:00 20000091.356000009924 28999999.958999991417 47999999.970000028610 12345678.901999950409 60287.419150858 2023-12-09T10:03:34.634138+00:00 20000091.351000010967 28999999.995000001043 48000000.001000046730 12345678.899000050500 60287.419162279 2023-12-09T10:03:35.620922+00:00 20000091.352999988943 29000000.031999949366 48000000.005999922752 12345678.899999979883 60287.419174062 2023-12-09T10:03:36.638947+00:00 20000091.352999988943 28999999.985000010580 48000000.029000036418 12345678.899999979883 60287.419185483 2023-12-09T10:03:37.625728+00:00 20000091.351000010967 29000000.019999980927 47999999.942999958992 12345678.901000019163 60287.419197085 2023-12-09T10:03:38.628128+00:00 20000091.354000028223 28999999.976000070572 48000000.026000022888 12345678.899000050500 60287.419208687 2023-12-09T10:03:39.630534+00:00 20000091.350999951363 29000000.000999931246 48000000.019999980927 12345678.899999979883 60287.419220289 2023-12-09T10:03:40.632947+00:00 20000091.358000040054 28999999.999000068754 47999999.985999986529 12345678.903999919072 60287.419231891 2023-12-09T10:03:41.635348+00:00 20000091.346999999136 29000000.009999990463 47999999.994000002742 12345678.897000070661 60287.419243312 2023-12-09T10:03:42.622130+00:00 20000091.352000001818 28999999.990000009537 47999999.937000006437 12345678.899999979883 60287.419255095 2023-12-09T10:03:43.640151+00:00 20000091.348999980837 28999999.993999961764 48000000.106000013649 12345678.899000050500 60287.419266515 2023-12-09T10:03:44.626936+00:00 20000091.356999989599 29000000.016999959946 47999999.944999992847 12345678.901999950409 60287.419278117 2023-12-09T10:03:45.629347+00:00 20000091.347999989986 29000000.015000101179 48000000.003000020981 12345678.898000000045 60287.419289719 2023-12-09T10:03:46.631750+00:00 20000091.352000061423 28999999.982999920845 47999999.982999980450 12345678.899999979883 60287.419301321 2023-12-09T10:03:47.634147+00:00 20000091.352000001818 28999999.996999979019 48000000.063000023365 12345678.899000050500 60287.419312742 2023-12-09T10:03:48.620929+00:00 20000091.352000001818 29000000.004999998957 47999999.974999956787 12345678.901000019163 60287.419324344 2023-12-09T10:03:49.623333+00:00 20000091.352999929339 28999999.991000059992 47999999.957999996841 12345678.899999979883 60287.419335946 2023-12-09T10:03:50.625740+00:00 20000091.355000019073 28999999.997999999672 48000000.016000032425 12345678.901999950409 60287.419347548 2023-12-09T10:03:51.628146+00:00 20000091.350000020117 29000000.024999998510 47999999.972999930382 12345678.899999979883 60287.419359150 2023-12-09T10:03:52.630550+00:00 20000091.348999980837 28999999.969000000507 48000000.003000020981 12345678.898000000045 60287.419370752 2023-12-09T10:03:53.632957+00:00 20000091.353000041097 29000000.021000009030 47999999.994999997318 12345678.899000050500 60287.419382354 2023-12-09T10:03:54.635357+00:00 20000091.352999929339 29000000.009999990463 48000000.042999982834 12345678.901000019163 60287.419393775 2023-12-09T10:03:55.622136+00:00 20000091.352000001818 28999999.964999999851 47999999.985000006855 12345678.899000000209 60287.419405377 2023-12-09T10:03:56.624535+00:00 20000091.353000041097 29000000.002999991179 48000000.045000076294 12345678.901000000536 60287.419416978 2023-12-09T10:03:57.626936+00:00 20000091.355000019073 29000000.032999988645 47999999.978999972343 12345678.902000000700 60287.419428580 2023-12-09T10:03:58.629333+00:00 20000091.350000020117 28999999.988000039011 48000000.027999997139 12345678.898000000045 60287.419440107 2023-12-09T10:03:59.625227+00:00 20000091.352000001818 29000000.000999990851 47999999.960999973118 12345678.900000000373 60287.419451784 2023-12-09T10:04:00.634131+00:00 20000091.350000020117 28999999.980000019073 47999999.972000002861 12345678.900000009686 60287.419463386 2023-12-09T10:04:01.636537+00:00 20000091.357999920845 29000000.011999960989 48000000.016999959946 12345678.902000000700 60287.419474913 2023-12-09T10:04:02.632446+00:00 20000091.346999999136 28999999.991999980062 48000000.042000003159 12345678.898000000045 60287.419486590 2023-12-09T10:04:03.641357+00:00 20000091.353000041097 29000000.008999999613 47999999.973999999464 12345678.900999989361 60287.419497936 2023-12-09T10:04:04.621634+00:00 20000091.353999968618 28999999.997000038624 47999999.961999997497 12345678.900000009686 60287.419509718 2023-12-09T10:04:05.639654+00:00 20000091.346999999136 28999999.977999988943 48000000.046999990940 12345678.897999990731 60287.419521139 2023-12-09T10:04:06.626437+00:00 20000091.355000019073 29000000.018999990076 47999999.965000003576 12345678.902000010014 60287.419532741 2023-12-09T10:04:07.628841+00:00 20000091.352000001818 28999999.991000059992 48000000.015000022948 12345678.899000020698 60287.419544162 2023-12-09T10:04:08.615622+00:00 20000091.350999951363 29000000.028999920934 48000000.001999966800 12345678.898999990895 60287.419555945 2023-12-09T10:04:09.633654+00:00 20000091.353999968618 28999999.981000069529 48000000.025000043213 12345678.902000010014 60287.419567547 2023-12-09T10:04:10.636057+00:00 20000091.350000020117 29000000.019999980927 47999999.967999987304 12345678.898999990895 60287.419578968 2023-12-09T10:04:11.622844+00:00 20000091.354000091553 28999999.995000001043 47999999.990999996662 12345678.900999989361 60287.419590751 2023-12-09T10:04:12.640875+00:00 20000091.350999951363 28999999.968999978155 48000000.008999936283 12345678.899000020698 60287.419602172 2023-12-09T10:04:13.627668+00:00 20000091.353000041097 29000000.011999960989 47999999.067000031471 12345678.901999980211 60287.419613774 2023-12-09T10:04:14.630070+00:00 20000091.350999999791 29000000.004000071436 48000000.005000002682 12345678.899000020698 60287.419625195 2023-12-09T10:04:15.616853+00:00 20000091.355000000447 28999999.990999940783 47999999.952000021935 12345678.898999990895 60287.419636978 2023-12-09T10:04:16.634881+00:00 20000091.350999999791 29000000.009999990463 47999999.957999937236 12345678.901000019163 60287.419648399 2023-12-09T10:04:17.621667+00:00 20000091.349999990314 29000000.019999980927 48000000.054000020027 12345678.898999990895 60287.419660001 2023-12-09T10:04:18.624071+00:00 20000091.356000009924 29000000.000000000000 47999999.984000086784 12345678.900999959558 60287.419671783 2023-12-09T10:04:19.642094+00:00 20000091.350999981165 28999999.999000068754 47999999.996999979019 12345678.899000050500 60287.419683204 2023-12-09T10:04:20.628877+00:00 20000091.351000010967 29000000.018000010401 48000000.077000021935 12345678.899999979883 60287.419694806 2023-12-09T10:04:21.631286+00:00 20000091.352000001818 28999999.947000030428 47999999.922999978065 12345678.899999979883 60287.419706228 2023-12-09T10:04:22.618067+00:00 20000091.353999998420 29000000.014999989420 47999999.957000017166 12345678.900000039488 60287.419718010 2023-12-09T10:04:23.636094+00:00 20000091.349999990314 29000000.016999959946 48000000.050999999046 12345678.900999959558 60287.419729431 2023-12-09T10:04:24.622876+00:00 20000091.353000018746 28999999.988000039011 48000000.043999910355 12345678.899000050500 60287.419741033 2023-12-09T10:04:25.625272+00:00 20000091.352999988943 28999999.974999900907 47999999.975000001490 12345678.900999959558 60287.419752635 2023-12-09T10:04:26.627669+00:00 20000091.349000040442 28999999.995000001043 47999999.968999996781 12345678.898999990895 60287.419764237 2023-12-09T10:04:27.630070+00:00 20000091.356999989599 29000000.034000001848 47999999.972000002861 12345678.901000019163 60287.419775839 2023-12-09T10:04:28.632477+00:00 20000091.349999960512 28999999.980999991298 47999999.981000013649 12345678.899999979883 60287.419787441 2023-12-09T10:04:29.634881+00:00 20000091.350000020117 28999999.993000000715 48000000.011000007391 12345678.900000039488 60287.419799043 2023-12-09T10:04:30.637279+00:00 20000091.355000019073 28999999.995000001043 48000000.034999966621 12345678.899999979883 60287.419810464 2023-12-09T10:04:31.624056+00:00 20000091.348999980837 29000000.029000010341 48000000.010000050068 12345678.898999990895 60287.419822065 2023-12-09T10:04:32.626454+00:00 20000091.355000019073 28999999.989999979734 48000000.019999980927 12345678.900000039488 60287.419833667 2023-12-09T10:04:33.628849+00:00 20000091.349999960512 28999999.997000008821 47999999.920000016689 12345678.899999979883 60287.419845269 2023-12-09T10:04:34.631247+00:00 20000091.351000010967 29000000.004000011832 48000000.074999988079 12345678.900000039488 60287.419856690 2023-12-09T10:04:35.618026+00:00 20000091.353999968618 29000000.008999999613 48000000.011000037193 12345678.899999979883 60287.419868473 2023-12-09T10:04:36.636066+00:00 20000091.350000020117 28999999.986999988556 47999999.960999973118 12345678.898999990895 60287.419880075 2023-12-09T10:04:37.638470+00:00 20000091.352999988943 28999999.987999979407 47999999.981999993324 12345678.901000019163 60287.419891496 2023-12-09T10:04:38.625245+00:00 20000091.353000041097 29000000.038000050932 48000000.021999962628 12345678.900000039488 60287.419903098 2023-12-09T10:04:39.627643+00:00 20000091.352999988943 28999999.969999969006 47999999.961000077426 12345678.900999899954 60287.419914700 2023-12-09T10:04:40.630046+00:00 20000091.349999960512 29000000.004000011832 47999999.993999958038 12345678.899000050500 60287.419926302 2023-12-09T10:04:41.632448+00:00 20000091.353000041097 28999999.995999988168 48000000.062000043690 12345678.901000019163 60287.419937828 2023-12-09T10:04:42.628346+00:00 20000091.352000001818 29000000.019999980927 47999999.956999897957 12345678.899999979883 60287.419949505 2023-12-09T10:04:43.637257+00:00 20000091.352000001818 28999999.994000021368 48000000.004000067711 12345678.899000050500 60287.419960851 2023-12-09T10:04:44.617533+00:00 20000091.352999929339 28999999.980000019073 47999999.994999997318 12345678.900999899954 60287.419972634 2023-12-09T10:04:45.635559+00:00 20000091.350000020117 29000000.022999998182 47999999.980000019073 12345678.898000000045 60287.419984235 2023-12-09T10:04:46.637958+00:00 20000091.356000069529 28999999.991999980062 48000000.031000018120 12345678.903000000864 60287.419995657 2023-12-09T10:04:47.624739+00:00 20000091.350000020117 29000000.000000000000 47999999.975000001490 12345678.898000000045 60287.420007259 2023-12-09T10:04:48.627139+00:00 20000091.354999899864 29000000.008000019938 48000000.033999986947 12345678.902000069618 60287.420018860 2023-12-09T10:04:49.629541+00:00 20000091.350000020117 29000000.016999959946 47999999.972999989986 12345678.898000000045 60287.420030463 2023-12-09T10:04:50.631945+00:00 20000091.351000070572 28999999.978000041097 48000000.038999997079 12345678.899999979883 60287.420041883 2023-12-09T10:04:51.618729+00:00 20000091.355999950320 29000000.005999919027 47999999.992000013590 12345678.901999950409 60287.420053666 2023-12-09T10:04:52.636749+00:00 20000091.352000001818 28999999.974000100046 47999999.953000009060 12345678.899000050500 60287.420065087 2023-12-09T10:04:53.623524+00:00 20000091.348999980837 29000000.004999998957 48000000.034999966621 12345678.899000050500 60287.420076689 2023-12-09T10:04:54.625928+00:00 20000091.353999968618 29000000.014999989420 48000000.000000000000 12345678.900999899954 60287.420088291 2023-12-09T10:04:55.628330+00:00 20000091.352000001818 29000000.003000020981 48000000.048000037670 12345678.898000000045 60287.420099893 2023-12-09T10:04:56.630739+00:00 20000091.352000001818 28999999.973999980837 47999999.987999983132 12345678.902000069618 60287.420111495 2023-12-09T10:04:57.633151+00:00 20000091.354000091553 29000000.024999979883 47999999.962000012398 12345678.901000019163 60287.420122916 2023-12-09T10:04:58.619931+00:00 20000091.348999980837 29000000.016999959946 48000000.003000020981 12345678.898000000045 60287.420134699 2023-12-09T10:04:59.637954+00:00 20000091.352000001818 28999999.975000020117 48000000.016999959946 12345678.899999979883 60287.420146120 2023-12-09T10:05:00.624725+00:00 20000091.350000020117 29000000.008000019938 48000000.014999993145 12345678.899999979883 60287.420157721 2023-12-09T10:05:01.627132+00:00 20000091.353999968618 28999999.991000059992 48000000.000000000000 12345678.901000019163 60287.420169324 2023-12-09T10:05:02.629542+00:00 20000091.353000041097 29000000.010999921709 48000000.016000032425 12345678.898999929428 60287.420180925 2023-12-09T10:05:03.631952+00:00 20000091.349999900907 28999999.979000091553 47999999.927999973297 12345678.901000019163 60287.420192528 2023-12-09T10:05:04.634360+00:00 20000091.354000091553 29000000.022999998182 48000000.039000026882 12345678.899000050500 60287.420203948 2023-12-09T10:05:05.621137+00:00 20000091.352999929339 29000000.004999998957 48000000.000000000000 12345678.899999979883 60287.420215731 2023-12-09T10:05:06.639150+00:00 20000091.353000041097 29000000.003000009805 47999999.972999930382 12345678.901000019163 60287.420227152 2023-12-09T10:05:07.625932+00:00 20000091.350999999791 28999999.980999991298 47999999.987000107765 12345678.898999929428 60287.420238753 2023-12-09T10:05:08.628301+00:00 20000091.350999999791 29000000.011000011116 48000000.028999917209 12345678.900000099093 60287.420250355 2023-12-09T10:05:09.630705+00:00 20000091.355000000447 28999999.993999991566 48000000.012999996543 12345678.900999899954 60287.420261957 2023-12-09T10:05:10.633110+00:00 20000091.350999999791 29000000.012000020593 48000000.024999991059 12345678.900000099093 60287.420273378 2023-12-09T10:05:11.619890+00:00 20000091.349000010639 28999999.996999979019 47999999.974999986589 12345678.898999929428 60287.420284980 2023-12-09T10:05:12.622289+00:00 20000091.353000000119 28999999.960000008345 48000000.001999996603 12345678.899999979883 60287.420296763 2023-12-09T10:05:13.640311+00:00 20000091.353000018746 29000000.008999999613 47999999.980000019073 12345678.901000019163 60287.420308184 2023-12-09T10:05:14.627089+00:00 20000091.350999981165 29000000.019999980927 48000000.036999970675 12345678.899000050500 60287.420319786 2023-12-09T10:05:15.629493+00:00 20000091.353000018746 28999999.981000009924 48000000.003000020981 12345678.898999929428 60287.420331388 2023-12-09T10:05:16.631901+00:00 20000091.350999981165 29000000.027000010014 47999999.994000017643 12345678.900000099093 60287.420342990 2023-12-09T10:05:17.634307+00:00 20000091.353000018746 28999999.985000010580 47999999.959999978542 12345678.900999899954 60287.420354411 2023-12-09T10:05:18.621078+00:00 20000091.357999980450 29000000.007999960333 48000000.037999987602 12345678.903000000864 60287.420366012 2023-12-09T10:05:19.623475+00:00 20000091.350000020117 29000000.037000000477 48000000.000000059605 12345678.899000050500 60287.420377614 2023-12-09T10:05:20.625873+00:00 20000091.347999989986 28999999.967000011355 47999999.997999906540 12345678.899000050500 60287.420389216 2023-12-09T10:05:21.628280+00:00 20000091.352999988943 29000000.000999990851 47999999.953000068665 12345678.899999979883 60287.420400818 2023-12-09T10:05:22.630684+00:00 20000091.352999988943 29000000.011000040919 48000000.036000013351 12345678.900000000373 60287.420412420 2023-12-09T10:05:23.633088+00:00 20000091.350000020117 29000000.006999969482 48000000.026999950409 12345678.899000000209 60287.420424022 2023-12-09T10:05:24.635494+00:00 20000091.352000001818 28999999.950000051409 47999999.897000066936 12345678.900000000373 60287.420435549 2023-12-09T10:05:25.631395+00:00 20000091.355000019073 29000000.023999929428 48000000.051999926567 12345678.901000000536 60287.420447150 2023-12-09T10:05:26.633794+00:00 20000091.352000001818 29000000.019000049680 48000000.006000041962 12345678.900000009686 60287.420458572 2023-12-09T10:05:27.620577+00:00 20000091.349999960512 28999999.988000039011 48000000.016999959946 12345678.897999990731 60287.420470173 2023-12-09T10:05:28.622976+00:00 20000091.353000041097 28999999.985999941826 47999999.993999958038 12345678.901000009850 60287.420481775 2023-12-09T10:05:29.625377+00:00 20000091.354999959469 29000000.039000030607 47999999.997000098228 12345678.902000000700 60287.420493377 2023-12-09T10:05:30.627778+00:00 20000091.349000040442 28999999.988999959081 48000000.019999980927 12345678.898000000045 60287.420504979 2023-12-09T10:05:31.630182+00:00 20000091.351000010967 28999999.994000080973 47999999.982999920845 12345678.899999989197 60287.420516581 2023-12-09T10:05:32.632583+00:00 20000091.355999950320 28999999.990999940783 47999999.971000008285 12345678.903000010177 60287.420528183 2023-12-09T10:05:33.634982+00:00 20000091.349000040442 28999999.968000050634 48000000.031999990344 12345678.898000000045 60287.420539604 2023-12-09T10:05:34.621761+00:00 20000091.350000020117 29000000.052999969572 48000000.013999998569 12345678.898999990895 60287.420551387 2023-12-09T10:05:35.639785+00:00 20000091.355999950320 28999999.990000009537 47999999.967000007629 12345678.900000009686 60287.420562807 2023-12-09T10:05:36.626562+00:00 20000091.352000001818 28999999.980999950320 47999999.979000002146 12345678.902000010014 60287.420574409 2023-12-09T10:05:37.628964+00:00 20000091.350000020117 29000000.009999990463 48000000.006999969482 12345678.898000000045 60287.420585831 2023-12-09T10:05:38.615749+00:00 20000091.352000001818 29000000.000000000000 48000000.019000053406 12345678.899999979883 60287.420597613 2023-12-09T10:05:39.633775+00:00 20000091.352000001818 28999999.996999979019 48000000.000999987125 12345678.900000009686 60287.420609215 2023-12-09T10:05:40.636172+00:00 20000091.353000041097 29000000.007000088692 48000000.011999957263 12345678.900999989361 60287.420620636 2023-12-09T10:05:41.622949+00:00 20000091.353999968618 29000000.021999999881 48000000.030000030994 12345678.900000009686 60287.420632419 2023-12-09T10:05:42.640971+00:00 20000091.350000020117 28999999.967999998480 47999999.980000019073 12345678.898000000045 60287.420643840 2023-12-09T10:05:43.627757+00:00 20000091.350999951363 28999999.991000000387 47999999.977999933064 12345678.900999989361 60287.420655441 2023-12-09T10:05:44.630161+00:00 20000091.355000019073 29000000.021999999881 47999999.985000006855 12345678.901000019163 60287.420666863 2023-12-09T10:05:45.616944+00:00 20000091.348999980837 29000000.034000009298 48000000.008000023663 12345678.898000000045 60287.420678645 2023-12-09T10:05:46.634971+00:00 20000091.353999968618 28999999.963999990374 48000000.011999957263 12345678.902000010014 60287.420690067 2023-12-09T10:05:47.621756+00:00 20000091.354000091553 28999999.999000009149 47999999.969000101089 12345678.900999959558 60287.420701669 2023-12-09T10:05:48.624158+00:00 20000091.348999980837 28999999.988000009209 48000000.001999966800 12345678.898000000045 60287.420713451 2023-12-09T10:05:49.642182+00:00 20000091.353999968618 28999999.995000001043 48000000.001999966800 12345678.901000019163 60287.420724872 2023-12-09T10:05:50.628964+00:00 20000091.350999951363 29000000.018000010401 48000000.006000041962 12345678.898999990895 60287.420736474 2023-12-09T10:05:51.631368+00:00 20000091.351000070572 28999999.997999969870 48000000.043999910355 12345678.901000019163 60287.420747895 2023-12-09T10:05:52.618157+00:00 20000091.353999968618 28999999.972999989986 47999999.963000059128 12345678.898999990895 60287.420759678 2023-12-09T10:05:53.636176+00:00 20000091.350999951363 29000000.018999990076 48000000.021999962628 12345678.899999979883 60287.420771099 2023-12-09T10:05:54.622953+00:00 20000091.352000001818 29000000.006000038236 47999999.981000013649 12345678.900000039488 60287.420782701 2023-12-09T10:05:55.625352+00:00 20000091.354000091553 29000000.008999999613 48000000.040999993682 12345678.899999979883 60287.420794303 2023-12-09T10:05:56.627755+00:00 20000091.349999900907 28999999.991000000387 47999999.984999999404 12345678.899999979883 60287.420805905 2023-12-09T10:05:57.630156+00:00 20000091.353000041097 28999999.993999961764 48000000.013000011444 12345678.900000039488 60287.420817326 2023-12-09T10:05:58.616934+00:00 20000091.352000001818 29000000.013000011444 48000000.016999989748 12345678.898999990895 60287.420828927 2023-12-09T10:05:59.619341+00:00 20000091.353000041097 28999999.996999979019 47999999.974000006914 12345678.902000010014 60287.420840710 2023-12-09T10:06:00.637357+00:00 20000091.352000001818 28999999.986000061035 47999999.939999997616 12345678.898999990895 60287.420852131 2023-12-09T10:06:01.624137+00:00 20000091.350999999791 29000000.003999948502 48000000.013999998569 12345678.901000019163 60287.420863733 2023-12-09T10:06:02.626537+00:00 20000091.353000000119 29000000.003000020981 48000000.038999967277 12345678.898999990895 60287.420875335 2023-12-09T10:06:03.628938+00:00 20000091.352999988943 29000000.006000038236 48000000.062000043690 12345678.900999959558 60287.420886937 2023-12-09T10:06:04.631339+00:00 20000091.353000000119 29000000.006999969482 47999999.912000000477 12345678.900000039488 60287.420898464 2023-12-09T10:06:05.627238+00:00 20000091.350000008941 28999999.995000001043 47999999.978000037372 12345678.898999990895 60287.420910065 2023-12-09T10:06:06.629639+00:00 20000091.353999998420 28999999.970999959856 48000000.065999977291 12345678.899999979883 60287.420921742 2023-12-09T10:06:07.638554+00:00 20000091.348000001162 29000000.031000021845 48000000.024999983609 12345678.899000050500 60287.420933088 2023-12-09T10:06:08.618826+00:00 20000091.355999980122 28999999.986000061035 47999999.962999939919 12345678.901999950409 60287.420944871 2023-12-09T10:06:09.636849+00:00 20000091.349000010639 28999999.995999928564 47999999.996000051498 12345678.899000050500 60287.420956292 2023-12-09T10:06:10.623626+00:00 20000091.353000018746 29000000.004999998957 47999999.947000026703 12345678.901000019163 60287.420967894 2023-12-09T10:06:11.626023+00:00 20000091.352000001818 29000000.009999990463 48000000.041000008583 12345678.899999979883 60287.420979496 2023-12-09T10:06:12.628429+00:00 20000091.349999990314 28999999.953000068665 48000000.007999897003 12345678.898000000045 60287.420991098 2023-12-09T10:06:13.630828+00:00 20000091.355999980122 29000000.023999929428 47999999.985000006855 12345678.901999950409 60287.421002518 2023-12-09T10:06:14.617605+00:00 20000091.351000010967 29000000.011000040919 48000000.044000029564 12345678.899999979883 60287.421014301 2023-12-09T10:06:15.635630+00:00 20000091.352999988943 29000000.003000020981 47999999.973000049591 12345678.898000000045 60287.421025903 2023-12-09T10:06:16.638031+00:00 20000091.350000020117 28999999.981999989599 47999999.976000003517 12345678.900000099093 60287.421037324 2023-12-09T10:06:17.624807+00:00 20000091.355000019073 29000000.029000040144 48000000.030000001192 12345678.900999899954 60287.421048926 2023-12-09T10:06:18.627209+00:00 20000091.352000001818 28999999.984000001103 47999999.954000011086 12345678.899000050500 60287.421060528 2023-12-09T10:06:19.629615+00:00 20000091.348999980837 29000000.010000001639 48000000.101999998093 12345678.901000019163 60287.421072130 2023-12-09T10:06:20.632027+00:00 20000091.356000009924 28999999.995000001043 47999999.932999998331 12345678.901999950409 60287.421083551 2023-12-09T10:06:21.618811+00:00 20000091.351000010967 28999999.991999998689 47999999.970999993384 12345678.899000050500 60287.421095334 2023-12-09T10:06:22.636839+00:00 20000091.351000010967 28999999.988000009209 47999999.993000030518 12345678.898999929428 60287.421106755 2023-12-09T10:06:23.623627+00:00 20000091.351000010967 29000000.026999980211 48000000.046999990940 12345678.900000099093 60287.421118357 2023-12-09T10:06:24.626033+00:00 20000091.354999959469 28999999.989000018686 48000000.002999961376 12345678.901999950409 60287.421129959 2023-12-09T10:06:25.628435+00:00 20000091.349000040442 29000000.002000000328 47999999.978000037372 12345678.896999960765 60287.421141561 2023-12-09T10:06:26.630841+00:00 20000091.353999968618 29000000.009999960661 48000000.035999946296 12345678.902000069618 60287.421153163 2023-12-09T10:06:27.633247+00:00 20000091.350999951363 28999999.988000039011 47999999.921999990940 12345678.898999929428 60287.421164583 2023-12-09T10:06:28.620021+00:00 20000091.353000041097 29000000.005999978632 48000000.052999973297 12345678.901000019163 60287.421176366 2023-12-09T10:06:29.638040+00:00 20000091.352000001818 28999999.991000000387 47999999.969000101089 12345678.899000050500 60287.421187787 2023-12-09T10:06:30.624822+00:00 20000091.352000001818 28999999.980000019073 48000000.038999922574 12345678.899999979883 60287.421199389 2023-12-09T10:06:31.627226+00:00 20000091.353000041097 29000000.033999979496 48000000.004000067711 12345678.901999950409 60287.421210811 2023-12-09T10:06:32.614006+00:00 20000091.350999951363 28999999.985000010580 47999999.998999953270 12345678.897000070661 60287.421222593 2023-12-09T10:06:33.632032+00:00 20000091.353999968618 29000000.015999969095 48000000.039000026882 12345678.901999950409 60287.421234195 2023-12-09T10:06:34.634436+00:00 20000091.353000041097 28999999.988000039011 47999999.944000013173 12345678.899999979883 60287.421245616 2023-12-09T10:06:35.621215+00:00 20000091.346999999136 29000000.007000029087 48000000.003000020981 12345678.898000000045 60287.421257399 2023-12-09T10:06:36.639243+00:00 20000091.353999968618 29000000.010999921709 48000000.023000001907 12345678.901000019163 60287.421268820 2023-12-09T10:06:37.626023+00:00 20000091.353000041097 28999999.986000061035 48000000.000999927521 12345678.899000050500 60287.421280421 2023-12-09T10:06:38.628423+00:00 20000091.352000001818 29000000.003000020981 47999999.958999991417 12345678.901999950409 60287.421291843 2023-12-09T10:06:39.615202+00:00 20000091.350999951363 28999999.993999961764 48000000.045000009239 12345678.898000000045 60287.421303625 2023-12-09T10:06:40.633234+00:00 20000091.353000041097 29000000.021000031382 47999999.954000003636 12345678.899999979883 60287.421315046 2023-12-09T10:06:41.620012+00:00 20000091.350000020117 28999999.975999951363 48000000.013000011444 12345678.900000099093 60287.421326648 2023-12-09T10:06:42.622419+00:00 20000091.354999899864 29000000.027000069618 48000000.015999972820 12345678.900999899954 60287.421338250 2023-12-09T10:06:43.624819+00:00 20000091.353000041097 29000000.001999970526 48000000.065000027418 12345678.901000019163 60287.421349852 2023-12-09T10:06:44.627217+00:00 20000091.351000070572 28999999.967999938875 47999999.923999972641 12345678.899000050500 60287.421361454 2023-12-09T10:06:45.629615+00:00 20000091.349999900907 28999999.981000069529 48000000.008000023663 12345678.898999929428 60287.421373056 2023-12-09T10:06:46.632023+00:00 20000091.353000041097 29000000.024999979883 47999999.991999976337 12345678.901000019163 60287.421384658 2023-12-09T10:06:47.634426+00:00 20000091.350999951363 28999999.991000059992 48000000.029000036418 12345678.899999979883 60287.421396184 2023-12-09T10:06:48.630320+00:00 20000091.354000091553 29000000.038999918848 47999999.992999970913 12345678.900000099093 60287.421407786 2023-12-09T10:06:49.632723+00:00 20000091.353999968618 28999999.991999980062 47999999.968000046909 12345678.900000000373 60287.421419207 2023-12-09T10:06:50.619506+00:00 20000091.350999951363 28999999.967000011355 47999999.965999960899 12345678.900000000373 60287.421430809 2023-12-09T10:06:51.621904+00:00 20000091.351000070572 29000000.032000061125 48000000.052000053227 12345678.900000000373 60287.421442411 2023-12-09T10:06:52.624303+00:00 20000091.352999929339 28999999.977999929339 47999999.974999897182 12345678.900000000373 60287.421454013 2023-12-09T10:06:53.626707+00:00 20000091.351000070572 29000000.011000040919 48000000.042999982834 12345678.901000000536 60287.421465615 2023-12-09T10:06:54.629120+00:00 20000091.356999989599 29000000.003000020981 47999999.969000101089 12345678.900000000373 60287.421477217 2023-12-09T10:06:55.631521+00:00 20000091.348000001162 28999999.995000001043 47999999.931999921799 12345678.898000000045 60287.421488819 2023-12-09T10:06:56.633928+00:00 20000091.350999999791 29000000.003000009805 48000000.082000017166 12345678.900999989361 60287.421500240 2023-12-09T10:06:57.620709+00:00 20000091.355999998748 28999999.984999999404 48000000.037999987602 12345678.900000009686 60287.421511841 2023-12-09T10:06:58.623111+00:00 20000091.348000001162 29000000.001999989152 47999999.915000081062 12345678.899000000209 60287.421523443 2023-12-09T10:06:59.625511+00:00 20000091.352000001818 29000000.004000011832 48000000.060999989510 12345678.900000009686 60287.421535045 2023-12-09T10:07:00.627904+00:00 20000091.354999989271 29000000.020000010729 47999999.967999942601 12345678.900999989361 60287.421546466 2023-12-09T10:07:01.614685+00:00 20000091.351000010967 28999999.993000000715 48000000.019000001252 12345678.900000009686 60287.421558249 2023-12-09T10:07:02.632718+00:00 20000091.352000001818 28999999.995999988168 48000000.020000003278 12345678.900000009686 60287.421569851 2023-12-09T10:07:03.635124+00:00 20000091.356000009924 28999999.975999981165 47999999.947000011802 12345678.901999980211 60287.421581272 2023-12-09T10:07:04.621902+00:00 20000091.346999999136 29000000.000000000000 47999999.977999992669 12345678.898000000045 60287.421592874 2023-12-09T10:07:05.624302+00:00 20000091.350999981165 29000000.013000011444 48000000.025000013411 12345678.898999990895 60287.421604476 2023-12-09T10:07:06.626709+00:00 20000091.353999998420 29000000.009999990463 47999999.931999981403 12345678.901000019163 60287.421616077 2023-12-09T10:07:07.629114+00:00 20000091.351000010967 28999999.990000009537 48000000.091000020504 12345678.898999990895 60287.421627499 2023-12-09T10:07:08.615900+00:00 20000091.352000001818 29000000.023999989033 48000000.050999999046 12345678.900999989361 60287.421639281 2023-12-09T10:07:09.633928+00:00 20000091.353999968618 28999999.977999988943 47999999.919000029564 12345678.900000009686 60287.421650703 2023-12-09T10:07:10.620711+00:00 20000091.352000061423 29000000.008000019938 48000000.012999951839 12345678.900999989361 60287.421662305 2023-12-09T10:07:11.623114+00:00 20000091.350999951363 29000000.012000020593 48000000.021000027657 12345678.898999990895 60287.421673907 2023-12-09T10:07:12.625514+00:00 20000091.355000019073 28999999.966000020504 47999999.955000042915 12345678.902000010014 60287.421685508 2023-12-09T10:07:13.627918+00:00 20000091.348999980837 29000000.010999921709 48000000.009999990463 12345678.898000000045 60287.421697110 2023-12-09T10:07:14.630326+00:00 20000091.354000028223 28999999.981000069529 48000000.036000013351 12345678.900000039488 60287.421708531 2023-12-09T10:07:15.617106+00:00 20000091.352000001818 29000000.011000040919 47999999.982999920845 12345678.899999979883 60287.421720314 2023-12-09T10:07:16.635134+00:00 20000091.352999988943 29000000.014999989420 47999999.998000033200 12345678.901000019163 60287.421731735 2023-12-09T10:07:17.621915+00:00 20000091.352999988943 28999999.997999910265 48000000.042000062764 12345678.898000000045 60287.421743337 2023-12-09T10:07:18.624320+00:00 20000091.349000040442 29000000.003000020981 47999999.982999920845 12345678.899999979883 60287.421754939 2023-12-09T10:07:19.626721+00:00 20000091.353999968618 28999999.989000078291 47999999.975000016391 12345678.901000019163 60287.421766541 2023-12-09T10:07:20.629118+00:00 20000091.352000001818 29000000.007999900728 47999999.998999953270 12345678.900999959558 60287.421778142 2023-12-09T10:07:21.631526+00:00 20000091.350000020117 28999999.981000069529 47999999.966000080109 12345678.898999990895 60287.421789564 2023-12-09T10:07:22.618302+00:00 20000091.353999968618 29000000.021999958903 48000000.060999989510 12345678.901000019163 60287.421801346 2023-12-09T10:07:23.636341+00:00 20000091.353000041097 29000000.003000020981 47999999.954000003636 12345678.898999990895 60287.421812768 2023-12-09T10:07:24.623116+00:00 20000091.350000020117 29000000.001000050455 47999999.994000002742 12345678.900000039488 60287.421824370 2023-12-09T10:07:25.625518+00:00 20000091.352000001818 28999999.967999938875 48000000.051000006497 12345678.898999990895 60287.421835971 2023-12-09T10:07:26.627919+00:00 20000091.353999968618 29000000.022999998182 48000000.016999989748 12345678.899999979883 60287.421847573 2023-12-09T10:07:27.630307+00:00 20000091.350999951363 28999999.995000001043 47999999.935999989510 12345678.900000039488 60287.421859100 2023-12-09T10:07:28.626180+00:00 20000091.353000041097 28999999.998000029474 48000000.034000039101 12345678.900999959558 60287.421870701 2023-12-09T10:07:29.628589+00:00 20000091.352999929339 29000000.011000040919 47999999.986000001431 12345678.901000019163 60287.421882378 2023-12-09T10:07:30.637499+00:00 20000091.350000020117 28999999.986999988556 48000000.002999961376 12345678.898999990895 60287.421893724 2023-12-09T10:07:31.617771+00:00 20000091.354000091553 29000000.037999991328 48000000.093999981880 12345678.899999979883 60287.421905507 2023-12-09T10:07:32.635791+00:00 20000091.350999951363 28999999.988000001758 47999999.913000047207 12345678.899999979883 60287.421916928 2023-12-09T10:07:33.622571+00:00 20000091.353000041097 29000000.000000011176 48000000.028999976814 12345678.900000099093 60287.421928530 2023-12-09T10:07:34.624973+00:00 20000091.350999951363 28999999.973999988288 47999999.920000016689 12345678.898999929428 60287.421940132 2023-12-09T10:07:35.627378+00:00 20000091.355000019073 29000000.012000009418 48000000.029999971390 12345678.902000069618 60287.421951734 2023-12-09T10:07:36.629784+00:00 20000091.348999980837 28999999.982999999076 48000000.045999996364 12345678.898999929428 60287.421963155 2023-12-09T10:07:37.616567+00:00 20000091.353000041097 28999999.991999980062 47999999.929999947548 12345678.899999979883 60287.421974757 2023-12-09T10:07:38.618972+00:00 20000091.352999929339 29000000.022000011057 48000000.069000013173 12345678.901000019163 60287.421986539 2023-12-09T10:07:39.636990+00:00 20000091.351000070572 29000000.013999998569 48000000.011000037193 12345678.899000050500 60287.421997961 2023-12-09T10:07:40.623776+00:00 20000091.350999951363 29000000.006999999285 47999999.957000017166 12345678.901000019163 60287.422009562 2023-12-09T10:07:41.626173+00:00 20000091.352000001818 28999999.998000029474 47999999.996999979019 12345678.898999929428 60287.422021164 2023-12-09T10:07:42.628582+00:00 20000091.350999951363 28999999.965999960899 48000000.024999983609 12345678.899000050500 60287.422032766 2023-12-09T10:07:43.630991+00:00 20000091.354000091553 28999999.991000000387 47999999.910000093281 12345678.899999979883 60287.422044187 2023-12-09T10:07:44.617774+00:00 20000091.352000001818 29000000.032999988645 48000000.069000013173 12345678.901000019163 60287.422055970 2023-12-09T10:07:45.635800+00:00 20000091.350999951363 29000000.005000051111 48000000.057999968529 12345678.899999979883 60287.422067391 2023-12-09T10:07:46.622576+00:00 20000091.355000019073 28999999.988999959081 47999999.987999990582 12345678.901000019163 60287.422078993 2023-12-09T10:07:47.624978+00:00 20000091.353000041097 29000000.007000029087 47999999.947000011802 12345678.899999979883 60287.422090595 2023-12-09T10:07:48.627385+00:00 20000091.350000001490 28999999.989999949932 48000000.001999989152 12345678.898000000045 60287.422102197 2023-12-09T10:07:49.629784+00:00 20000091.353000000119 28999999.991999980062 48000000.045999996364 12345678.901000019163 60287.422113799 2023-12-09T10:07:50.632188+00:00 20000091.352000001818 28999999.994000080973 47999999.963999986649 12345678.899999979883 60287.422125219 2023-12-09T10:07:51.618974+00:00 20000091.352000009269 29000000.026000019163 48000000.018000006676 12345678.899999979883 60287.422137002 2023-12-09T10:07:52.636997+00:00 20000091.352000001818 28999999.997999910265 47999999.994999997318 12345678.899000050500 60287.422148423 2023-12-09T10:07:53.623767+00:00 20000091.354999989271 28999999.996000051498 48000000.000000000000 12345678.903000000864 60287.422160025 2023-12-09T10:07:54.626168+00:00 20000091.350000008941 29000000.008000019938 48000000.021000027657 12345678.898999929428 60287.422171446 2023-12-09T10:07:55.612948+00:00 20000091.352999988943 28999999.995999928564 47999999.992999970913 12345678.899000050500 60287.422183229 2023-12-09T10:07:56.630977+00:00 20000091.352000001818 28999999.996999979019 47999999.998000033200 12345678.899999979883 60287.422194831 2023-12-09T10:07:57.633379+00:00 20000091.353000018746 28999999.991000059992 47999999.970999963582 12345678.899999979883 60287.422206252 2023-12-09T10:07:58.620165+00:00 20000091.349000010639 29000000.011999960989 48000000.023000001907 12345678.900000099093 60287.422218035 2023-12-09T10:07:59.638188+00:00 20000091.350999981165 28999999.986000061035 47999999.942000031471 12345678.899999979883 60287.422229456 2023-12-09T10:08:00.624957+00:00 20000091.355000019073 29000000.003999948502 48000000.057000041008 12345678.899999979883 60287.422241057 2023-12-09T10:08:01.627355+00:00 20000091.348999980837 28999999.999000068754 47999999.986999988556 12345678.899000050500 60287.422252478 2023-12-09T10:08:02.614125+00:00 20000091.351000010967 28999999.978999968618 47999999.931999921799 12345678.899999979883 60287.422264261 2023-12-09T10:08:03.632162+00:00 20000091.356000009924 29000000.022999998182 48000000.077000021935 12345678.901000019163 60287.422275682 2023-12-09T10:08:04.618942+00:00 20000091.350000020117 29000000.023999929428 47999999.981999993324 12345678.899999979883 60287.422287284 2023-12-09T10:08:05.621339+00:00 20000091.356999989599 28999999.991000059992 47999999.994000077248 12345678.901999950409 60287.422299067 2023-12-09T10:08:06.639364+00:00 20000091.347999989986 28999999.973000049591 47999999.988999962807 12345678.898000000045 60287.422310488 2023-12-09T10:08:07.626136+00:00 20000091.349999960512 29000000.001999970526 48000000.036999940872 12345678.899000050500 60287.422322090 2023-12-09T10:08:08.628536+00:00 20000091.354000028223 29000000.016999959946 47999999.997000001371 12345678.901000019163 60287.422333616 2023-12-09T10:08:09.624428+00:00 20000091.352000001818 28999999.993000000715 48000000.004000000656 12345678.898999929428 60287.422345293 2023-12-09T10:08:10.633331+00:00 20000091.352999988943 29000000.004999998957 48000000.004000008106 12345678.901000019163 60287.422356639 2023-12-09T10:08:11.613606+00:00 20000091.352000001818 28999999.989000011235 48000000.011999987066 12345678.899999979883 60287.422368422 2023-12-09T10:08:12.631639+00:00 20000091.350000020117 29000000.000999990851 48000000.004000008106 12345678.899000050500 60287.422379843 2023-12-09T10:08:13.618421+00:00 20000091.353999968618 28999999.996000021696 47999999.946999996901 12345678.901000019163 60287.422391444 2023-12-09T10:08:14.620820+00:00 20000091.351000010967 29000000.018999990076 48000000.009000003338 12345678.898999929428 60287.422403228 2023-12-09T10:08:15.638840+00:00 20000091.352000001818 29000000.004999998957 48000000.018999986351 12345678.899999979883 60287.422414648 2023-12-09T10:08:16.625620+00:00 20000091.353000041097 28999999.969999998808 47999999.990000009537 12345678.900000000373 60287.422426250 2023-12-09T10:08:17.628023+00:00 20000091.350999951363 29000000.005000028759 47999999.990000009537 12345678.900000000373 60287.422437852 2023-12-09T10:08:18.630425+00:00 20000091.350000020117 29000000.002999961376 47999999.947999946773 12345678.899000000209 60287.422449454 2023-12-09T10:08:19.632823+00:00 20000091.358000040054 29000000.021000031382 48000000.026000022888 12345678.903999999166 60287.422460875 2023-12-09T10:08:20.619602+00:00 20000091.352000001818 28999999.981999989599 48000000.049000017345 12345678.899000000209 60287.422472477 2023-12-09T10:08:21.621997+00:00 20000091.350999951363 29000000.019999980927 47999999.987999923527 12345678.900000000373 60287.422484078 2023-12-09T10:08:22.624396+00:00 20000091.353999968618 28999999.991999980062 47999999.968000046909 12345678.900000009686 60287.422495680 2023-12-09T10:08:23.626796+00:00 20000091.348999980837 28999999.984000030905 48000000.019999980927 12345678.898000000045 60287.422507102 2023-12-09T10:08:24.613576+00:00 20000091.351000070572 29000000.031000021845 48000000.055000066757 12345678.900999989361 60287.422518884 2023-12-09T10:08:25.631595+00:00 20000091.352999929339 28999999.970999959856 47999999.934999942780 12345678.898000000045 60287.422530486 2023-12-09T10:08:26.633992+00:00 20000091.354000091553 29000000.006000038236 48000000.103000037372 12345678.902000010014 60287.422541907 2023-12-09T10:08:27.620773+00:00 20000091.349999900907 28999999.986999988556 47999999.883999936283 12345678.898999990895 60287.422553509 2023-12-09T10:08:28.623171+00:00 20000091.354000091553 29000000.022999998182 48000000.069000013173 12345678.900999989361 60287.422565111 2023-12-09T10:08:29.625573+00:00 20000091.352000001818 28999999.988000039011 48000000.008000023663 12345678.900000009686 60287.422576712 2023-12-09T10:08:30.627965+00:00 20000091.350000020117 29000000.000000000000 47999999.976999998093 12345678.900000009686 60287.422588134 2023-12-09T10:08:31.614746+00:00 20000091.352999929339 29000000.000000000000 47999999.928000003099 12345678.900000009686 60287.422599916 2023-12-09T10:08:32.632775+00:00 20000091.352000001818 28999999.965999960899 48000000.048999987543 12345678.898999990895 60287.422611338 2023-12-09T10:08:33.619559+00:00 20000091.350000020117 29000000.022999998182 47999999.990000009537 12345678.900000009686 60287.422622940 2023-12-09T10:08:34.621959+00:00 20000091.353000041097 29000000.019999980927 47999999.988000012934 12345678.900000009686 60287.422634541 2023-12-09T10:08:35.624355+00:00 20000091.354999899864 28999999.993999961764 47999999.986999958754 12345678.900999989361 60287.422646143 2023-12-09T10:08:36.626752+00:00 20000091.349000100046 28999999.992000099272 48000000.020000040531 12345678.900000009686 60287.422657745 2023-12-09T10:08:37.629152+00:00 20000091.354999899864 29000000.000999931246 48000000.015999972820 12345678.900000009686 60287.422669166 2023-12-09T10:08:38.615934+00:00 20000091.351000070572 28999999.998000029474 47999999.990999996662 12345678.899999979883 60287.422680948 2023-12-09T10:08:39.633956+00:00 20000091.352000001818 28999999.978000041097 47999999.956000030041 12345678.901000019163 60287.422692370 2023-12-09T10:08:40.620730+00:00 20000091.352999929339 29000000.048999909312 48000000.076999962330 12345678.899999979883 60287.422703971 2023-12-09T10:08:41.623124+00:00 20000091.352000121027 29000000.001000050455 47999999.991000063717 12345678.898999990895 60287.422715392 2023-12-09T10:08:42.609898+00:00 20000091.352000001818 28999999.988000039011 47999999.973999977112 12345678.900000039488 60287.422727175 2023-12-09T10:08:43.627921+00:00 20000091.352000001818 28999999.993999961764 48000000.031000018120 12345678.898999990895 60287.422738777 2023-12-09T10:08:44.630316+00:00 20000091.350999999791 29000000.004999998957 47999999.975999951363 12345678.899999979883 60287.422750198 2023-12-09T10:08:45.617083+00:00 20000091.353000000119 29000000.004999998957 47999999.932000041008 12345678.900000039488 60287.422761940 2023-12-09T10:08:46.631605+00:00 20000091.352000001818 28999999.966000009328 48000000.006999969482 12345678.900999959558 60287.422773314 2023-12-09T10:08:47.614307+00:00 20000091.353000000119 29000000.048999991268 48000000.111999988556 12345678.900000039488 60287.422785096 2023-12-09T10:08:48.632332+00:00 20000091.352999988943 28999999.974000010639 47999999.925999999046 12345678.899999979883 60287.422796518 2023-12-09T10:08:49.619111+00:00 20000091.350000020117 28999999.997999999672 48000000.024000048637 12345678.900000039488 60287.422808119 2023-12-09T10:08:50.621514+00:00 20000091.352999988943 29000000.018999990076 48000000.028999917209 12345678.899999979883 60287.422819721 2023-12-09T10:08:51.623910+00:00 20000091.354999989271 29000000.015000019222 48000000.001000046730 12345678.901000019163 60287.422831323 2023-12-09T10:08:52.626313+00:00 20000091.349000010639 28999999.966999981552 47999999.996000051498 12345678.898000000045 60287.422842925 2023-12-09T10:08:53.628719+00:00 20000091.353000018746 29000000.006000008434 48000000.001000002027 12345678.900999959558 60287.422854346 2023-12-09T10:08:54.615506+00:00 20000091.349999990314 28999999.998000029474 47999999.987000003457 12345678.898999990895 60287.422866129 2023-12-09T10:08:55.633534+00:00 20000091.353999998420 28999999.997999969870 48000000.015000000596 12345678.900000039488 60287.422877550 2023-12-09T10:08:56.620318+00:00 20000091.352000001818 28999999.977999988943 47999999.942999988794 12345678.900999959558 60287.422889152 2023-12-09T10:08:57.622724+00:00 20000091.352999988943 29000000.021000031382 48000000.083999991417 12345678.900000039488 60287.422900754 2023-12-09T10:08:58.625119+00:00 20000091.350000020117 29000000.006999969482 47999999.970999993384 12345678.899999979883 60287.422912356 2023-12-09T10:08:59.627519+00:00 20000091.356000009924 29000000.003000020981 47999999.993000030518 12345678.900999959558 60287.422923776 2023-12-09T10:09:00.614289+00:00 20000091.348999980837 29000000.004999998957 47999999.994999997318 12345678.899000050500 60287.422935559 2023-12-09T10:09:01.632318+00:00 20000091.352999988943 29000000.009999990463 48000000.055000007153 12345678.901000019163 60287.422947161 2023-12-09T10:09:02.634726+00:00 20000091.353000041097 28999999.985000010580 47999999.984999947250 12345678.898999929428 60287.422958582 2023-12-09T10:09:03.621502+00:00 20000091.352000001818 28999999.994000021368 47999999.958000056446 12345678.901000019163 60287.422970184 2023-12-09T10:09:04.623889+00:00 20000091.352000001818 29000000.016000028700 48000000.003000020981 12345678.899999979883 60287.422981786 2023-12-09T10:09:05.626259+00:00 20000091.350999951363 28999999.993999961764 48000000.030999898911 12345678.899000050500 60287.422993387 2023-12-09T10:09:06.628655+00:00 20000091.351000010967 28999999.988999959081 47999999.978000037372 12345678.899000050500 60287.423004808 2023-12-09T10:09:07.615415+00:00 20000091.354000028223 29000000.009999990463 48000000.001999966800 12345678.899999979883 60287.423016591 2023-12-09T10:09:08.633447+00:00 20000091.349000040442 28999999.980000019073 47999999.976999998093 12345678.899999979883 60287.423028012 2023-12-09T10:09:09.620226+00:00 20000091.353999968618 29000000.004999998957 48000000.009000062943 12345678.901000019163 60287.423039614 2023-12-09T10:09:10.622624+00:00 20000091.352999929339 29000000.009000059217 47999999.985000006855 12345678.901000019163 60287.423051216 2023-12-09T10:09:11.625026+00:00 20000091.353000041097 29000000.000000000000 47999999.992999911308 12345678.898999929428 60287.423062818 2023-12-09T10:09:12.627432+00:00 20000091.350000020117 29000000.014999989420 48000000.037999987602 12345678.899000050500 60287.423074420 2023-12-09T10:09:13.629835+00:00 20000091.352000001818 28999999.970000028610 47999999.971000082791 12345678.901000019163 60287.423085840 2023-12-09T10:09:14.616608+00:00 20000091.352000001818 29000000.034999970347 48000000.024999983609 12345678.898999929428 60287.423097623 2023-12-09T10:09:15.634634+00:00 20000091.353999968618 28999999.973999980837 47999999.957999996841 12345678.899999979883 60287.423109044 2023-12-09T10:09:16.621414+00:00 20000091.355000019073 29000000.000000000000 48000000.001999996603 12345678.902000069618 60287.423120646 2023-12-09T10:09:17.623816+00:00 20000091.348999980837 29000000.009999990463 47999999.993999987841 12345678.898000000045 60287.423132173 2023-12-09T10:09:18.619712+00:00 20000091.351000070572 28999999.990000009537 48000000.076000012457 12345678.899999979883 60287.423143850 2023-12-09T10:09:19.628617+00:00 20000091.352999929339 29000000.024999979883 47999999.960000008345 12345678.901000019163 60287.423155452 2023-12-09T10:09:20.631016+00:00 20000091.353000041097 28999999.968999978155 47999999.977999992669 12345678.901000019163 60287.423166978 2023-12-09T10:09:21.626906+00:00 20000091.348999980837 29000000.007000088692 48000000.027000010014 12345678.898999929428 60287.423178655 2023-12-09T10:09:22.635817+00:00 20000091.355000019073 28999999.991999980062 47999999.995999991894 12345678.901000019163 60287.423190001 2023-12-09T10:09:23.616095+00:00 20000091.352000001818 29000000.032000001520 47999999.981000013649 12345678.899999979883 60287.423201784 2023-12-09T10:09:24.634117+00:00 20000091.352000001818 28999999.971000000834 48000000.018999986351 12345678.899999979883 60287.423213205 2023-12-09T10:09:25.620892+00:00 20000091.350000020117 28999999.996000010520 48000000.035000033677 12345678.899000050500 60287.423224807 2023-12-09T10:09:26.623291+00:00 20000091.350999951363 29000000.003999989480 47999999.894999980927 12345678.899000050500 60287.423236228 2023-12-09T10:09:27.610071+00:00 20000091.356000069529 28999999.968000009656 47999999.975000016391 12345678.901999950409 60287.423248010 2023-12-09T10:09:28.628098+00:00 20000091.350999951363 29000000.023999989033 48000000.079999923706 12345678.899000050500 60287.423259612 2023-12-09T10:09:29.630508+00:00 20000091.352000001818 29000000.016999989748 48000000.045999996364 12345678.899999979883 60287.423271033 2023-12-09T10:09:30.617287+00:00 20000091.352000001818 29000000.015000019222 48000000.000000000000 12345678.901000019163 60287.423282816 2023-12-09T10:09:31.635304+00:00 20000091.348999980837 28999999.955000009388 47999999.954000003636 12345678.898000000045 60287.423294237 2023-12-09T10:09:32.622082+00:00 20000091.353999968618 29000000.043999969959 48000000.008000023663 12345678.900999899954 60287.423305839 2023-12-09T10:09:33.624479+00:00 20000091.353000041097 28999999.981999989599 47999999.991000063717 12345678.900000099093 60287.423317441 2023-12-09T10:09:34.626880+00:00 20000091.353000041097 28999999.974000040442 48000000.027999997139 12345678.899999979883 60287.423329043 2023-12-09T10:09:35.629283+00:00 20000091.348999980837 29000000.018999990076 47999999.991999976337 12345678.898999929428 60287.423340464 2023-12-09T10:09:36.616067+00:00 20000091.353999998420 29000000.002999961376 48000000.003999948502 12345678.900000099093 60287.423352065 2023-12-09T10:09:37.618465+00:00 20000091.353999990970 29000000.001000050455 47999999.974000096321 12345678.900999899954 60287.423363848 2023-12-09T10:09:38.636487+00:00 20000091.352000001818 28999999.981000009924 47999999.976000003517 12345678.901000019163 60287.423375269 2023-12-09T10:09:39.623270+00:00 20000091.353000000119 29000000.028000000864 48000000.034999996424 12345678.899000050500 60287.423386871 2023-12-09T10:09:40.625673+00:00 20000091.352000001818 28999999.987999979407 47999999.986000001431 12345678.899999979883 60287.423398473 2023-12-09T10:09:41.628074+00:00 20000091.349000010639 28999999.991000059992 48000000.000000000000 12345678.899000050500 60287.423410075 2023-12-09T10:09:42.630475+00:00 20000091.353999990970 29000000.038999918848 48000000.030000001192 12345678.900999899954 60287.423421496 2023-12-09T10:09:43.617255+00:00 20000091.350000020117 28999999.965000029653 47999999.967000007629 12345678.899000000209 60287.423433098 2023-12-09T10:09:44.619659+00:00 20000091.350999981165 29000000.004999998957 47999999.982999980450 12345678.900000000373 60287.423444699 2023-12-09T10:09:45.622058+00:00 20000091.358000010252 29000000.006999969482 48000000.051999993622 12345678.901000000536 60287.423456301 2023-12-09T10:09:46.624452+00:00 20000091.347999989986 28999999.973999980837 47999999.957000017166 12345678.900000000373 60287.423467903 2023-12-09T10:09:47.626856+00:00 20000091.353999998420 28999999.996000051498 48000000.069999992847 12345678.900000000373 60287.423479505 2023-12-09T10:09:48.629257+00:00 20000091.356999989599 29000000.021999958903 47999999.981000013649 12345678.903000000864 60287.423491107 2023-12-09T10:09:49.631664+00:00 20000091.347999989986 29000000.020000100136 47999999.981000073254 12345678.898000000045 60287.423502528 2023-12-09T10:09:50.618451+00:00 20000091.352000001818 28999999.978999968618 47999999.996999979019 12345678.899000000209 60287.423514131 2023-12-09T10:09:51.620855+00:00 20000091.351000010967 29000000.000999931246 47999999.987999923527 12345678.899999989197 60287.423525732 2023-12-09T10:09:52.623258+00:00 20000091.350000020117 29000000.003000020981 48000000.041000008583 12345678.899000000209 60287.423537334 2023-12-09T10:09:53.625662+00:00 20000091.354999959469 29000000.001999970526 47999999.951000086963 12345678.900999989361 60287.423548755 2023-12-09T10:09:54.612443+00:00 20000091.353000041097 28999999.998000029474 48000000.061999917030 12345678.900000009686 60287.423560538 2023-12-09T10:09:55.630477+00:00 20000091.349999960512 29000000.011000040919 47999999.983000040054 12345678.898999990895 60287.423572140 2023-12-09T10:09:56.632877+00:00 20000091.352000001818 28999999.986999988556 47999999.978999972343 12345678.900000009686 60287.423583561 2023-12-09T10:09:57.619659+00:00 20000091.355000019073 29000000.032999988645 47999999.957000017166 12345678.902000010014 60287.423595344 2023-12-09T10:09:58.637693+00:00 20000091.348999980837 28999999.978000041097 48000000.031000018120 12345678.898000000045 60287.423606765 2023-12-09T10:09:59.624466+00:00 20000091.354000028223 29000000.003000020981 48000000.016999959946 12345678.900999989361 60287.423618366 2023-12-09T10:10:00.626854+00:00 20000091.352000001818 28999999.984999999404 47999999.972999997437 12345678.900999989361 60287.423629893 2023-12-09T10:10:01.622744+00:00 20000091.351000010967 28999999.997999999672 48000000.012999996543 12345678.899000020698 60287.423641570 2023-12-09T10:10:02.631651+00:00 20000091.350999951363 29000000.013999998569 48000000.054999992251 12345678.900000009686 60287.423652916 2023-12-09T10:10:03.611936+00:00 20000091.354000091553 28999999.984000001103 47999999.985000006855 12345678.900999989361 60287.423664698 2023-12-09T10:10:04.629956+00:00 20000091.349999900907 29000000.018999990076 47999999.988999992609 12345678.899000020698 60287.423676376 2023-12-09T10:10:05.638864+00:00 20000091.353000041097 28999999.988000009209 47999999.935000032187 12345678.898999990895 60287.423687722 2023-12-09T10:10:06.619135+00:00 20000091.350999951363 29000000.015999998897 48000000.021999962628 12345678.900999959558 60287.423699504 2023-12-09T10:10:07.637157+00:00 20000091.354000091553 28999999.965999990702 48000000.039000026882 12345678.899000050500 60287.423710925 2023-12-09T10:10:08.623936+00:00 20000091.352999929339 29000000.020000010729 47999999.930999986827 12345678.900999959558 60287.423722527 2023-12-09T10:10:09.626339+00:00 20000091.352000001818 29000000.000999990851 48000000.038999967277 12345678.900000039488 60287.423733948 2023-12-09T10:10:10.613124+00:00 20000091.351000070572 28999999.986000001431 48000000.007000029087 12345678.898999990895 60287.423745731 2023-12-09T10:10:11.631147+00:00 20000091.353999968618 29000000.030000030994 47999999.973999977112 12345678.900999959558 60287.423757152 2023-12-09T10:10:12.617928+00:00 20000091.350000020117 28999999.982999980450 48000000.052999973297 12345678.899000050500 60287.423768754 2023-12-09T10:10:13.620332+00:00 20000091.353999968618 29000000.005999978632 47999999.952000021935 12345678.901999950409 60287.423780536 2023-12-09T10:10:14.638356+00:00 20000091.350999951363 29000000.002000030130 47999999.999000072479 12345678.898000000045 60287.423791958 2023-12-09T10:10:15.625138+00:00 20000091.351000070572 28999999.987999979407 47999999.976999998093 12345678.900000039488 60287.423803560 2023-12-09T10:10:16.627537+00:00 20000091.355000019073 29000000.010999981314 48000000.094999909401 12345678.900999959558 60287.423814980 2023-12-09T10:10:17.614321+00:00 20000091.350999951363 28999999.982000049204 47999999.930999986827 12345678.900000039488 60287.423826763 2023-12-09T10:10:18.632351+00:00 20000091.350000020117 29000000.014999989420 48000000.006000041962 12345678.899999979883 60287.423838184 2023-12-09T10:10:19.619136+00:00 20000091.352999929339 29000000.000000000000 47999999.972000002861 12345678.900000039488 60287.423849786 2023-12-09T10:10:20.621539+00:00 20000091.350000020117 28999999.995999928564 48000000.026000022888 12345678.898999990895 60287.423861388 2023-12-09T10:10:21.623934+00:00 20000091.352000001818 28999999.984000090510 48000000.021999962628 12345678.899999979883 60287.423872990 2023-12-09T10:10:22.626336+00:00 20000091.355000019073 29000000.014999989420 47999999.995999999344 12345678.900000039488 60287.423884592 2023-12-09T10:10:23.628740+00:00 20000091.350000020117 29000000.004999998957 48000000.049000002444 12345678.900999959558 60287.423896013 2023-12-09T10:10:24.615528+00:00 20000091.353999968618 29000000.000999931246 47999999.939000010490 12345678.900000039488 60287.423907796 2023-12-09T10:10:25.633549+00:00 20000091.353000041097 28999999.996000051498 48000000.016999989748 12345678.898999990895 60287.423919217 2023-12-09T10:10:26.620325+00:00 20000091.352000001818 29000000.009999990463 48000000.025999993086 12345678.900999959558 60287.423930819 2023-12-09T10:10:27.622725+00:00 20000091.352000001818 28999999.985000010580 48000000.013000011444 12345678.899000050500 60287.423942421 2023-12-09T10:10:28.625125+00:00 20000091.353999968618 29000000.014000058174 48000000.038999967277 12345678.901000019163 60287.423954022 2023-12-09T10:10:29.627525+00:00 20000091.348999999464 29000000.000999931246 47999999.907000012696 12345678.898999929428 60287.423965443 2023-12-09T10:10:30.614302+00:00 20000091.353000000119 28999999.991000059992 48000000.087999999523 12345678.901000019163 60287.423977226 2023-12-09T10:10:31.632326+00:00 20000091.350000001490 28999999.997999910265 47999999.895000040531 12345678.899999979883 60287.423988828 2023-12-09T10:10:32.634735+00:00 20000091.355000000447 28999999.989000078291 48000000.018999986351 12345678.899000050500 60287.424000249 2023-12-09T10:10:33.621518+00:00 20000091.352000001818 29000000.005999919027 48000000.021000027657 12345678.901000019163 60287.424011851 2023-12-09T10:10:34.623913+00:00 20000091.353000000119 29000000.018000010401 47999999.981999993324 12345678.899999979883 60287.424023453 2023-12-09T10:10:35.626314+00:00 20000091.349000010639 28999999.981999989599 48000000.069999933243 12345678.898000000045 60287.424035055 2023-12-09T10:10:36.628712+00:00 20000091.356000009924 28999999.996000051498 47999999.935000061989 12345678.903000000864 60287.424046475 2023-12-09T10:10:37.615488+00:00 20000091.347999989986 29000000.008000001311 47999999.976999998093 12345678.898000000045 60287.424058259 2023-12-09T10:10:38.633516+00:00 20000091.352000001818 28999999.997999999672 48000000.042999982834 12345678.899999979883 60287.424069679 2023-12-09T10:10:39.620295+00:00 20000091.356000009924 29000000.004999998957 47999999.957000017166 12345678.901000019163 60287.424081281 2023-12-09T10:10:40.622701+00:00 20000091.349999990314 28999999.990000009537 47999999.957999937236 12345678.899999979883 60287.424092883 2023-12-09T10:10:41.625102+00:00 20000091.353000018746 29000000.010999988765 48000000.060000061989 12345678.899999979883 60287.424104485 2023-12-09T10:10:42.627506+00:00 20000091.353000018746 28999999.995000001043 48000000.021999962628 12345678.899999979883 60287.424116087 2023-12-09T10:10:43.629908+00:00 20000091.350999951363 29000000.007999990135 47999999.965000033379 12345678.901000019163 60287.424127614 2023-12-09T10:10:44.625809+00:00 20000091.353000041097 28999999.999000009149 48000000.006999969482 12345678.898000000045 60287.424139291 2023-12-09T10:10:45.634719+00:00 20000091.348999980837 29000000.012000020593 48000000.020999997854 12345678.899999979883 60287.424150636 2023-12-09T10:10:46.614998+00:00 20000091.352999988943 28999999.995999988168 48000000.042000010610 12345678.901000019163 60287.424162420 2023-12-09T10:10:47.633027+00:00 20000091.352000001818 28999999.993999961764 47999999.985999986529 12345678.898000000045 60287.424173840 2023-12-09T10:10:48.619810+00:00 20000091.355000019073 28999999.994000021368 47999999.957000017166 12345678.902000069618 60287.424185442 2023-12-09T10:10:49.622212+00:00 20000091.348999980837 29000000.007000029087 48000000.012999981642 12345678.898999929428 60287.424197044 2023-12-09T10:10:50.624613+00:00 20000091.354000028223 28999999.991000000387 48000000.004000008106 12345678.901000019163 60287.424208646 2023-12-09T10:10:51.627017+00:00 20000091.355000019073 28999999.995999988168 47999999.975000016391 12345678.901000019163 60287.424220248 2023-12-09T10:10:52.629420+00:00 20000091.348999980837 28999999.995999988168 48000000.040999948978 12345678.898000000045 60287.424231669 2023-12-09T10:10:53.616202+00:00 20000091.352000001818 29000000.004999998957 47999999.927000053227 12345678.901000019163 60287.424243452 2023-12-09T10:10:54.634220+00:00 20000091.351000010967 29000000.008000019938 48000000.020999968052 12345678.898999929428 60287.424254873 2023-12-09T10:10:55.621003+00:00 20000091.349999960512 28999999.990999940783 48000000.011000037193 12345678.899000050500 60287.424266474 2023-12-09T10:10:56.623400+00:00 20000091.355000019073 29000000.016000028700 48000000.005999922752 12345678.901999950409 60287.424277896 2023-12-09T10:10:57.610178+00:00 20000091.352000001818 29000000.004000071436 47999999.987000107765 12345678.899000050500 60287.424289678 2023-12-09T10:10:58.628203+00:00 20000091.350999951363 28999999.984999898821 48000000.020999908447 12345678.901000019163 60287.424301280 2023-12-09T10:10:59.630611+00:00 20000091.354000091553 28999999.990000009537 47999999.978000037372 12345678.899999979883 60287.424312701 2023-12-09T10:11:00.617381+00:00 20000091.349999900907 29000000.004999998957 48000000.000000000000 12345678.898999929428 60287.424324484 2023-12-09T10:11:01.635409+00:00 20000091.353000041097 29000000.002000089735 48000000.005000002682 12345678.900000099093 60287.424335905 2023-12-09T10:11:02.622192+00:00 20000091.356000069529 28999999.995999928564 48000000.042999982834 12345678.900999899954 60287.424347507 2023-12-09T10:11:03.624590+00:00 20000091.347999930382 28999999.975000020117 47999999.996000051498 12345678.900000099093 60287.424358928 2023-12-09T10:11:04.611369+00:00 20000091.353999968618 29000000.050999999046 47999999.998999953270 12345678.898999929428 60287.424370711 2023-12-09T10:11:05.629394+00:00 20000091.351000070572 29000000.001000050455 47999999.981999993324 12345678.901000019163 60287.424382132 2023-12-09T10:11:06.616178+00:00 20000091.350000020117 28999999.970999959856 48000000.021000027657 12345678.899000050500 60287.424393733 2023-12-09T10:11:07.618580+00:00 20000091.357999920845 29000000.021999958903 48000000.012999996543 12345678.899999979883 60287.424405335 2023-12-09T10:11:08.620984+00:00 20000091.352000001818 29000000.012000080198 47999999.999000012875 12345678.901000019163 60287.424416937 2023-12-09T10:11:09.623387+00:00 20000091.348000049591 28999999.969999909401 47999999.954999983311 12345678.898999929428 60287.424428539 2023-12-09T10:11:10.625791+00:00 20000091.350999951363 29000000.018000010401 48000000.055000007153 12345678.900000000373 60287.424440141 2023-12-09T10:11:11.628195+00:00 20000091.353999968618 28999999.980000019073 48000000.001999996603 12345678.900000000373 60287.424451743 2023-12-09T10:11:12.630591+00:00 20000091.355000019073 29000000.004000071436 47999999.906000018120 12345678.903000000864 60287.424463164 2023-12-09T10:11:13.617374+00:00 20000091.351000070572 28999999.998999949545 48000000.074999988079 12345678.898000000045 60287.424474766 2023-12-09T10:11:14.619779+00:00 20000091.350000020117 28999999.991999998689 47999999.948000006378 12345678.900000000373 60287.424486368 2023-12-09T10:11:15.622181+00:00 20000091.352000001818 28999999.995999999344 48000000.018000006676 12345678.899000000209 60287.424497969 2023-12-09T10:11:16.624581+00:00 20000091.353999968618 29000000.021000001580 48000000.018999986351 12345678.902000000700 60287.424509391 2023-12-09T10:11:17.611353+00:00 20000091.350000020117 28999999.995000001043 47999999.985999941826 12345678.898000000045 60287.424521173 2023-12-09T10:11:18.629381+00:00 20000091.352000001818 29000000.004999998957 48000000.005000002682 12345678.900000009686 60287.424532775 2023-12-09T10:11:19.631787+00:00 20000091.353999968618 28999999.985000010580 47999999.966000080109 12345678.899999989197 60287.424544197 2023-12-09T10:11:20.618568+00:00 20000091.350000020117 29000000.035000000149 48000000.075999982655 12345678.901000009850 60287.424555798 2023-12-09T10:11:21.620973+00:00 20000091.355999950320 28999999.962999999523 47999999.934999942780 12345678.900999989361 60287.424567400 2023-12-09T10:11:22.623374+00:00 20000091.350999951363 29000000.026999980211 47999999.946000099182 12345678.899000020698 60287.424579002 2023-12-09T10:11:23.625773+00:00 20000091.348999999464 29000000.007000029087 48000000.054999947548 12345678.899999979883 60287.424590528 2023-12-09T10:11:24.621669+00:00 20000091.357000000775 29000000.001999970526 48000000.023000001907 12345678.901000019163 60287.424602206 2023-12-09T10:11:25.630576+00:00 20000091.350000001490 28999999.971000019461 47999999.990000009537 12345678.898999990895 60287.424613551 2023-12-09T10:11:26.610847+00:00 20000091.350999999791 28999999.985000010580 47999999.990999937057 12345678.900000009686 60287.424625334 2023-12-09T10:11:27.628873+00:00 20000091.352000001818 29000000.043999969959 48000000.035000093281 12345678.900000009686 60287.424636936 2023-12-09T10:11:28.631280+00:00 20000091.355000000447 29000000.004999998957 47999999.985000006855 12345678.900999989361 60287.424648357 2023-12-09T10:11:29.618059+00:00 20000091.349999990314 28999999.963999990374 47999999.967000007629 12345678.898999990895 60287.424659959 2023-12-09T10:11:30.620455+00:00 20000091.355000019073 28999999.983000040054 47999999.998999997973 12345678.900999989361 60287.424671561 2023-12-09T10:11:31.622854+00:00 20000091.347999989986 29000000.047999981791 48000000.044000007212 12345678.898999990895 60287.424683163 2023-12-09T10:11:32.625257+00:00 20000091.351000010967 28999999.971999999136 47999999.944999992847 12345678.899000050500 60287.424694584 2023-12-09T10:11:33.612039+00:00 20000091.355999980122 29000000.018000010401 47999999.967999987304 12345678.900999959558 60287.424706366 2023-12-09T10:11:34.630066+00:00 20000091.350000020117 29000000.013000011444 48000000.110999971628 12345678.900000039488 60287.424717788 2023-12-09T10:11:35.616852+00:00 20000091.349999990314 28999999.960999969393 47999999.954000063241 12345678.898000000045 60287.424729390 2023-12-09T10:11:36.619253+00:00 20000091.353999968618 29000000.032999988645 48000000.028999976814 12345678.900999959558 60287.424740992 2023-12-09T10:11:37.621652+00:00 20000091.353000041097 28999999.968000050634 47999999.986000001431 12345678.901000019163 60287.424752593 2023-12-09T10:11:38.624052+00:00 20000091.352000001818 29000000.005999919027 47999999.996999979019 12345678.898999990895 60287.424764195 2023-12-09T10:11:39.626453+00:00 20000091.353999968618 29000000.024000048637 48000000.002000026405 12345678.901000019163 60287.424775616 2023-12-09T10:11:40.613238+00:00 20000091.349000040442 28999999.957000020891 47999999.990000009537 12345678.898999990895 60287.424787399 2023-12-09T10:11:41.631272+00:00 20000091.354999959469 29000000.008999940008 47999999.994999997318 12345678.900999959558 60287.424798820 2023-12-09T10:11:42.618055+00:00 20000091.350000020117 29000000.001000050455 48000000.003999948502 12345678.899000050500 60287.424810422 2023-12-09T10:11:43.620455+00:00 20000091.352999988943 29000000.021999958903 48000000.039999961853 12345678.901999950409 60287.424821843 2023-12-09T10:11:44.607232+00:00 20000091.352999988943 29000000.002000089735 47999999.925000071526 12345678.898000000045 60287.424833626 2023-12-09T10:11:45.625252+00:00 20000091.353000041097 28999999.988999959081 47999999.982999920845 12345678.902000010014 60287.424845228 2023-12-09T10:11:46.627658+00:00 20000091.352000001818 29000000.005999919027 48000000.044000029564 12345678.900000039488 60287.424856649 2023-12-09T10:11:47.614439+00:00 20000091.350999951363 28999999.984000090510 48000000.035000093281 12345678.898000000045 60287.424868431 2023-12-09T10:11:48.632461+00:00 20000091.352000001818 29000000.022999998182 47999999.963999986649 12345678.901999950409 60287.424879852 2023-12-09T10:11:49.619244+00:00 20000091.349000040442 28999999.991999980062 48000000.030999898911 12345678.898000000045 60287.424891454 2023-12-09T10:11:50.621645+00:00 20000091.355000019073 29000000.011000040919 48000000.017000079155 12345678.901000019163 60287.424903056 2023-12-09T10:11:51.624040+00:00 20000091.350000020117 28999999.980999998748 47999999.960000038147 12345678.898999990895 60287.424914658 2023-12-09T10:11:52.626443+00:00 20000091.352999929339 28999999.980000000447 48000000.035999998450 12345678.901000019163 60287.424926079 2023-12-09T10:11:53.613219+00:00 20000091.355000019073 29000000.011999990791 47999999.927000001073 12345678.900000039488 60287.424937681 2023-12-09T10:11:54.615626+00:00 20000091.350000020117 29000000.035000011325 48000000.078000009060 12345678.899999979883 60287.424949463 2023-12-09T10:11:55.633655+00:00 20000091.350999951363 28999999.979999989271 47999999.918999999762 12345678.898999929428 60287.424960885 2023-12-09T10:11:56.620432+00:00 20000091.353999968618 28999999.997999999672 48000000.002999991179 12345678.901000019163 60287.424972487 2023-12-09T10:11:57.622833+00:00 20000091.350000020117 29000000.021000001580 48000000.007000029087 12345678.899999979883 60287.424984088 2023-12-09T10:11:58.625231+00:00 20000091.352000001818 28999999.973000019789 48000000.065999977291 12345678.898000000045 60287.424995690 2023-12-09T10:11:59.627634+00:00 20000091.353000041097 28999999.985000010580 47999999.863999962807 12345678.901000019163 60287.425007111 2023-12-09T10:12:00.614391+00:00 20000091.350999951363 29000000.000999990851 48000000.072000026703 12345678.899999979883 60287.425018713 2023-12-09T10:12:01.616792+00:00 20000091.353000041097 29000000.013999998569 48000000.004000008106 12345678.900000099093 60287.425030315 2023-12-09T10:12:02.619187+00:00 20000091.355999950320 29000000.017000019550 48000000.049999952316 12345678.903000000864 60287.425041917 2023-12-09T10:12:03.621596+00:00 20000091.348000049591 28999999.966999951750 47999999.940999977291 12345678.898000000045 60287.425053519 2023-12-09T10:12:04.624005+00:00 20000091.352000001818 29000000.025000039488 48000000.035000093281 12345678.898999929428 60287.425065121 2023-12-09T10:12:05.626403+00:00 20000091.353000041097 29000000.005999978632 48000000.024999983609 12345678.901000019163 60287.425076722 2023-12-09T10:12:06.628798+00:00 20000091.349999900907 29000000.013000011444 48000000.034999966621 12345678.898000000045 60287.425088249 2023-12-09T10:12:07.624694+00:00 20000091.354000091553 28999999.966000020504 47999999.911000013351 12345678.901000019163 60287.425099851 2023-12-09T10:12:08.627097+00:00 20000091.349999900907 28999999.988999959081 48000000.013000011444 12345678.899999979883 60287.425111272 2023-12-09T10:12:09.613879+00:00 20000091.354000091553 29000000.031000021845 47999999.952000021935 12345678.901000019163 60287.425122874 2023-12-09T10:12:10.616280+00:00 20000091.355999950320 28999999.988000039011 48000000.057999968529 12345678.901000019163 60287.425134475 2023-12-09T10:12:11.618677+00:00 20000091.351000070572 29000000.002999901772 47999999.983000040054 12345678.899999979883 60287.425146077 2023-12-09T10:12:12.621078+00:00 20000091.349999900907 29000000.006000038236 48000000.005999922752 12345678.898000000045 60287.425157679 2023-12-09T10:12:13.623477+00:00 20000091.352000001818 28999999.981000069529 48000000.031000018120 12345678.898999929428 60287.425169281 2023-12-09T10:12:14.625879+00:00 20000091.353000041097 29000000.007999900728 47999999.965999998152 12345678.901000019163 60287.425180883 2023-12-09T10:12:15.628282+00:00 20000091.352000001818 29000000.001000050455 48000000.012000001967 12345678.899000050500 60287.425192304 2023-12-09T10:12:16.615071+00:00 20000091.352000001818 28999999.983999971300 47999999.987000003457 12345678.901000019163 60287.425204087 2023-12-09T10:12:17.633097+00:00 20000091.352000001818 29000000.019000049680 48000000.026999980211 12345678.899999979883 60287.425215508 2023-12-09T10:12:18.619873+00:00 20000091.353000000119 29000000.014999989420 47999999.950000017881 12345678.899999979883 60287.425227110 2023-12-09T10:12:19.622280+00:00 20000091.350999999791 28999999.998000029474 48000000.063000023365 12345678.899999979883 60287.425238531 2023-12-09T10:12:20.609057+00:00 20000091.353000000119 28999999.985000010580 47999999.973999977112 12345678.901000019163 60287.425250313 2023-12-09T10:12:21.627081+00:00 20000091.352000001818 28999999.990999940783 47999999.989000022411 12345678.899999979883 60287.425261915 2023-12-09T10:12:22.629479+00:00 20000091.350000008941 28999999.988999959081 47999999.995999991894 12345678.898000000045 60287.425273336 2023-12-09T10:12:23.616264+00:00 20000091.353999998420 29000000.012000080198 47999999.998999953270 12345678.902000069618 60287.425285119 2023-12-09T10:12:24.634289+00:00 20000091.352000001818 28999999.985000010580 47999999.949000000954 12345678.898999929428 60287.425296540 2023-12-09T10:12:25.621073+00:00 20000091.352999988943 29000000.028000000864 48000000.066000036895 12345678.901000019163 60287.425308142 2023-12-09T10:12:26.623474+00:00 20000091.352000001818 29000000.014999989420 48000000.018999926746 12345678.899999979883 60287.425319563 2023-12-09T10:12:27.610251+00:00 20000091.350000020117 28999999.987999919802 47999999.941000096500 12345678.898000000045 60287.425331346 2023-12-09T10:12:28.628251+00:00 20000091.352999988943 28999999.997000001371 48000000.019999980927 12345678.901000019163 60287.425342767 2023-12-09T10:12:29.615028+00:00 20000091.350999981165 29000000.013000000268 48000000.044999957085 12345678.899999979883 60287.425354369 2023-12-09T10:12:30.617432+00:00 20000091.351000010967 28999999.982999999076 47999999.919999957085 12345678.899000050500 60287.425366151 2023-12-09T10:12:31.635461+00:00 20000091.352999988943 29000000.025999989361 48000000.008000023663 12345678.901000019163 60287.425377572 2023-12-09T10:12:32.622247+00:00 20000091.355000019073 28999999.988999988884 48000000.082000017166 12345678.900999899954 60287.425389174 2023-12-09T10:12:33.624647+00:00 20000091.347999989986 28999999.978000018746 47999999.939000010490 12345678.899000050500 60287.425400595 2023-12-09T10:12:34.611425+00:00 20000091.354000028223 28999999.993999991566 47999999.996000051498 12345678.899999979883 60287.425412378 2023-12-09T10:12:35.629444+00:00 20000091.356999989599 29000000.012000020593 48000000.013999938965 12345678.902000069618 60287.425423799 2023-12-09T10:12:36.616227+00:00 20000091.351000010967 29000000.008999969810 47999999.998000033200 12345678.898000000045 60287.425435401 2023-12-09T10:12:37.618628+00:00 20000091.348999980837 28999999.971000019461 47999999.984999999404 12345678.899000000209 60287.425447003 2023-12-09T10:12:38.621029+00:00 20000091.354000028223 29000000.009999990463 48000000.038999997079 12345678.901000000536 60287.425458604 2023-12-09T10:12:39.623428+00:00 20000091.352999988943 29000000.026000019163 47999999.911000013351 12345678.900000000373 60287.425470206 2023-12-09T10:12:40.625828+00:00 20000091.349999960512 28999999.973999980837 48000000.066999971867 12345678.900000000373 60287.425481627 2023-12-09T10:12:41.612600+00:00 20000091.353000041097 29000000.022999998182 48000000.006000041962 12345678.901000000536 60287.425493410 2023-12-09T10:12:42.630623+00:00 20000091.352999988943 28999999.967999991030 48000000.037000000477 12345678.897999990731 60287.425504831 2023-12-09T10:12:43.617395+00:00 20000091.349000040442 29000000.028999980539 47999999.992999970913 12345678.901000009850 60287.425516433 2023-12-09T10:12:44.619798+00:00 20000091.355999950320 28999999.996000051498 47999999.935999989510 12345678.899999989197 60287.425528035 2023-12-09T10:12:45.622199+00:00 20000091.350000020117 28999999.987999979407 48000000.086000032723 12345678.899000000209 60287.425539637 2023-12-09T10:12:46.624603+00:00 20000091.352000001818 28999999.995000001043 47999999.893999986351 12345678.901000009850 60287.425551163 2023-12-09T10:12:47.620493+00:00 20000091.352000001818 29000000.013000011444 48000000.074000000954 12345678.899000000209 60287.425562840 2023-12-09T10:12:48.629400+00:00 20000091.350000020117 28999999.988000039011 47999999.970000028610 12345678.899999979883 60287.425574442 2023-12-09T10:12:49.631800+00:00 20000091.355000019073 29000000.024999979883 48000000.025999903679 12345678.901000019163 60287.425585969 2023-12-09T10:12:50.627697+00:00 20000091.352000001818 28999999.993999961764 48000000.056000113487 12345678.900999989361 60287.425597571 2023-12-09T10:12:51.630096+00:00 20000091.350999951363 28999999.962000008672 47999999.914999961853 12345678.900000009686 60287.425608992 2023-12-09T10:12:52.616878+00:00 20000091.350999951363 29000000.036999940872 47999999.988000042737 12345678.898000000045 60287.425620594 2023-12-09T10:12:53.619278+00:00 20000091.352000001818 28999999.962000008672 48000000.023999929428 12345678.899999979883 60287.425632196 2023-12-09T10:12:54.621679+00:00 20000091.354000091553 29000000.013000011444 48000000.016000032425 12345678.901000019163 60287.425643797 2023-12-09T10:12:55.624079+00:00 20000091.354999899864 29000000.037999991328 48000000.006000041962 12345678.900999989361 60287.425655218 2023-12-09T10:12:56.610853+00:00 20000091.349000100046 28999999.990000009537 48000000.044999957085 12345678.898999990895 60287.425667001 2023-12-09T10:12:57.628875+00:00 20000091.349999900907 28999999.983000040054 47999999.940999977291 12345678.900000009686 60287.425678603 2023-12-09T10:12:58.631279+00:00 20000091.354000091553 29000000.029999971390 48000000.039000026882 12345678.900000009686 60287.425690024 2023-12-09T10:12:59.618058+00:00 20000091.352999929339 28999999.981000069529 48000000.009000003338 12345678.901000019163 60287.425701626 2023-12-09T10:13:00.620453+00:00 20000091.352000001818 28999999.975999951363 47999999.920000001788 12345678.899999979883 60287.425713228 2023-12-09T10:13:01.622856+00:00 20000091.355000019073 29000000.019000049680 48000000.045000001788 12345678.899999979883 60287.425724830 2023-12-09T10:13:02.625256+00:00 20000091.348999980837 29000000.006999969482 47999999.966999977827 12345678.899000050500 60287.425736250 2023-12-09T10:13:03.612029+00:00 20000091.350000020117 28999999.995999928564 47999999.992000013590 12345678.898999990895 60287.425748033 2023-12-09T10:13:04.630052+00:00 20000091.356999989599 29000000.001000050455 48000000.042000003159 12345678.902000010014 60287.425759454 2023-12-09T10:13:05.616839+00:00 20000091.351000070572 29000000.010999999940 47999999.982999980450 12345678.898999990895 60287.425771056 2023-12-09T10:13:06.619245+00:00 20000091.352000001818 28999999.980000000447 47999999.965000033379 12345678.899999979883 60287.425782658 2023-12-09T10:13:07.621650+00:00 20000091.349999900907 29000000.004999998957 48000000.074000000954 12345678.898999990895 60287.425794260 2023-12-09T10:13:08.624046+00:00 20000091.355000019073 28999999.993000000715 47999999.953000009060 12345678.902000010014 60287.425805862 2023-12-09T10:13:09.626445+00:00 20000091.351000070572 29000000.012000009418 48000000.032999932766 12345678.898999990895 60287.425817283 2023-12-09T10:13:10.613220+00:00 20000091.350999951363 29000000.022999998182 48000000.013000011444 12345678.900000039488 60287.425829065 2023-12-09T10:13:11.631244+00:00 20000091.350999999791 28999999.977999988943 47999999.976999998093 12345678.900999959558 60287.425840486 2023-12-09T10:13:12.618029+00:00 20000091.355000000447 29000000.001000020653 48000000.037000060081 12345678.899000050500 60287.425852088 2023-12-09T10:13:13.620436+00:00 20000091.349999990314 28999999.987999979407 47999999.945999979973 12345678.898999990895 60287.425863510 2023-12-09T10:13:14.607211+00:00 20000091.355000000447 29000000.017000019550 48000000.005000002682 12345678.900999959558 60287.425875292 2023-12-09T10:13:15.625232+00:00 20000091.348999988288 28999999.991000000387 48000000.011999957263 12345678.899000050500 60287.425886894 2023-12-09T10:13:16.627636+00:00 20000091.353000000119 28999999.986999988556 48000000.009000062943 12345678.900999959558 60287.425898315 2023-12-09T10:13:17.614419+00:00 20000091.351000010967 29000000.002000030130 47999999.987999923527 12345678.900000039488 60287.425910098 2023-12-09T10:13:18.632442+00:00 20000091.354999989271 28999999.993999961764 47999999.987000107765 12345678.899999979883 60287.425921519 2023-12-09T10:13:19.619224+00:00 20000091.351000010967 29000000.006000038236 48000000.015999913216 12345678.901000019163 60287.425933121 2023-12-09T10:13:20.621623+00:00 20000091.352000001818 29000000.011999960989 48000000.021000027657 12345678.901000019163 60287.425944542 2023-12-09T10:13:21.608398+00:00 20000091.352000001818 28999999.991000000387 47999999.959000006318 12345678.898000000045 60287.425956325 2023-12-09T10:13:22.626427+00:00 20000091.352999988943 29000000.013000011444 48000000.036999993026 12345678.899999979883 60287.425967745 2023-12-09T10:13:23.613202+00:00 20000091.352000001818 28999999.974999960512 47999999.961999997497 12345678.901000019163 60287.425979347 2023-12-09T10:13:24.615599+00:00 20000091.354000028223 29000000.021000031382 48000000.039999991655 12345678.900999899954 60287.425991130 2023-12-09T10:13:25.633628+00:00 20000091.347999989986 29000000.004999998957 48000000.024000018835 12345678.897000070661 60287.426002551 2023-12-09T10:13:26.620408+00:00 20000091.355000019073 29000000.004000071436 47999999.907000012696 12345678.901000019163 60287.426014153 2023-12-09T10:13:27.622810+00:00 20000091.350999951363 28999999.987999919802 48000000.024999983609 12345678.898999929428 60287.426025755 2023-12-09T10:13:28.625206+00:00 20000091.352000001818 28999999.994000080973 48000000.046999990940 12345678.901000019163 60287.426037357 2023-12-09T10:13:29.627615+00:00 20000091.353000041097 29000000.002999901772 47999999.989000022411 12345678.899999979883 60287.426048883 2023-12-09T10:13:30.623514+00:00 20000091.350999951363 28999999.996000051498 47999999.938000023365 12345678.899999979883 60287.426060485 2023-12-09T10:13:31.625911+00:00 20000091.350000020117 29000000.006000038236 48000000.034999966621 12345678.900000099093 60287.426071906 2023-12-09T10:13:32.612692+00:00 20000091.356000009924 28999999.974999900907 48000000.012999951839 12345678.899999979883 60287.426083508 2023-12-09T10:13:33.615093+00:00 20000091.350000020117 29000000.038000110537 48000000.010000109673 12345678.899999979883 60287.426095291 2023-12-09T10:13:34.633116+00:00 20000091.352999988943 29000000.009999990463 47999999.980999946594 12345678.901000019163 60287.426106712 2023-12-09T10:13:35.619892+00:00 20000091.352999988943 28999999.979999899864 48000000.029999971390 12345678.898999929428 60287.426118313 2023-12-09T10:13:36.622294+00:00 20000091.349999960512 28999999.989000078291 47999999.920000076294 12345678.900000099093 60287.426129915 2023-12-09T10:13:37.624692+00:00 20000091.354000091553 29000000.018000010401 48000000.060999989510 12345678.899999979883 60287.426141517 2023-12-09T10:13:38.627093+00:00 20000091.352000001818 28999999.992999911308 47999999.975999951363 12345678.899999979883 60287.426152939 2023-12-09T10:13:39.613875+00:00 20000091.349999900907 28999999.988000039011 48000000.050999999046 12345678.899000050500 60287.426164540 2023-12-09T10:13:40.616279+00:00 20000091.354000091553 29000000.019000049680 47999999.978000037372 12345678.900999899954 60287.426176142 2023-12-09T10:13:41.618679+00:00 20000091.352999929339 29000000.010999921709 47999999.990000009537 12345678.901000019163 60287.426187744 2023-12-09T10:13:42.621079+00:00 20000091.351000070572 28999999.991000000387 48000000.001999966800 12345678.899000050500 60287.426199346 2023-12-09T10:13:43.623477+00:00 20000091.352999929339 28999999.982000000775 47999999.985999941826 12345678.901000019163 60287.426210947 2023-12-09T10:13:44.625871+00:00 20000091.350000020117 29000000.024000000209 48000000.006999999285 12345678.898000000045 60287.426222549 2023-12-09T10:13:45.628265+00:00 20000091.352000001818 28999999.984999999404 48000000.000000000000 12345678.899999979883 60287.426233971 2023-12-09T10:13:46.615050+00:00 20000091.353000041097 28999999.979999989271 47999999.940000012517 12345678.901000019163 60287.426245573 2023-12-09T10:13:47.617459+00:00 20000091.352000001818 29000000.008000019938 48000000.102999992669 12345678.898999929428 60287.426257174 2023-12-09T10:13:48.619866+00:00 20000091.355000019073 28999999.989999979734 47999999.955000013113 12345678.903000000864 60287.426268776 2023-12-09T10:13:49.622265+00:00 20000091.352000001818 29000000.008000019938 47999999.976999998093 12345678.899000050500 60287.426280197 2023-12-09T10:13:50.609044+00:00 20000091.348999980837 29000000.010999981314 48000000.041000008583 12345678.899999979883 60287.426291980 2023-12-09T10:13:51.627067+00:00 20000091.352000001818 29000000.009999990463 48000000.018000006676 12345678.899000050500 60287.426303582 2023-12-09T10:13:52.629469+00:00 20000091.353999968618 28999999.980000019073 47999999.927999973297 12345678.899999979883 60287.426315003 2023-12-09T10:13:53.616251+00:00 20000091.350999951363 29000000.000999990851 48000000.040000021458 12345678.901000019163 60287.426326605 2023-12-09T10:13:54.618658+00:00 20000091.352000001818 29000000.018999990076 47999999.985999941826 12345678.898999929428 60287.426338207 2023-12-09T10:13:55.621062+00:00 20000091.350000020117 28999999.989000018686 47999999.996000051498 12345678.899000050500 60287.426349808 2023-12-09T10:13:56.623455+00:00 20000091.355000019073 29000000.003000020981 48000000.016999959946 12345678.901999950409 60287.426361229 2023-12-09T10:13:57.610234+00:00 20000091.350000020117 28999999.981999989599 47999999.970000028610 12345678.899000050500 60287.426373012 2023-12-09T10:13:58.628253+00:00 20000091.355000019073 29000000.029999971390 48000000.036999940872 12345678.899999979883 60287.426384433 2023-12-09T10:13:59.615035+00:00 20000091.350000020117 28999999.975000020117 48000000.018000006676 12345678.899999979883 60287.426396035 2023-12-09T10:14:00.617429+00:00 20000091.352999929339 29000000.004999998957 47999999.983000040054 12345678.901000019163 60287.426407818 2023-12-09T10:14:01.635452+00:00 20000091.352000001818 29000000.013999938965 48000000.024000048637 12345678.899000050500 60287.426419239 2023-12-09T10:14:02.622231+00:00 20000091.352000001818 28999999.975000020117 47999999.939999938011 12345678.899999979883 60287.426430841 2023-12-09T10:14:03.624631+00:00 20000091.352000001818 29000000.019999980927 48000000.036000013351 12345678.901000019163 60287.426442262 2023-12-09T10:14:04.611403+00:00 20000091.353000000119 28999999.986000061035 48000000.032000057399 12345678.900000000373 60287.426454044 2023-12-09T10:14:05.629426+00:00 20000091.352000001818 28999999.998999949545 47999999.918999910355 12345678.899000000209 60287.426465465 2023-12-09T10:14:06.616196+00:00 20000091.355000000447 29000000.040000081062 48000000.072999998927 12345678.901000000536 60287.426477067 2023-12-09T10:14:07.618601+00:00 20000091.348000001162 29000000.008000019938 48000000.001999996603 12345678.898000000045 60287.426488669 2023-12-09T10:14:08.621008+00:00 20000091.353000000119 28999999.946999911219 47999999.972000017762 12345678.900999989361 60287.426500271 2023-12-09T10:14:09.623410+00:00 20000091.353000000119 29000000.009000059217 47999999.976999998093 12345678.899000000209 60287.426511873 2023-12-09T10:14:10.625809+00:00 20000091.353000018746 29000000.021000031382 48000000.038999967277 12345678.902000010014 60287.426523400 2023-12-09T10:14:11.621707+00:00 20000091.349999990314 28999999.990999940783 47999999.981000013649 12345678.900999989361 60287.426535076 2023-12-09T10:14:12.630617+00:00 20000091.352999988943 29000000.014999989420 48000000.027999997139 12345678.898000000045 60287.426546422 2023-12-09T10:14:13.610892+00:00 20000091.352000001818 28999999.991999980062 47999999.985000006855 12345678.899000000209 60287.426558205 2023-12-09T10:14:14.628915+00:00 20000091.351000010967 28999999.991999980062 48000000.012000016868 12345678.901000009850 60287.426569626 2023-12-09T10:14:15.615699+00:00 20000091.354999989271 29000000.015000101179 47999999.988999962807 12345678.899999979883 60287.426581228 2023-12-09T10:14:16.618103+00:00 20000091.351000010967 28999999.982999920845 47999999.982999980450 12345678.901000019163 60287.426592830 2023-12-09T10:14:17.620505+00:00 20000091.351999968290 28999999.994000080973 48000000.024999983609 12345678.898000000045 60287.426604432 2023-12-09T10:14:18.622905+00:00 20000091.350000020117 28999999.995999928564 47999999.953000068665 12345678.899999979883 60287.426616034 2023-12-09T10:14:19.625306+00:00 20000091.351000010967 29000000.010999999940 48000000.018999926746 12345678.900000009686 60287.426627455 2023-12-09T10:14:20.612085+00:00 20000091.356000009924 29000000.008999999613 48000000.037000060081 12345678.900999989361 60287.426639237 2023-12-09T10:14:21.630111+00:00 20000091.351000010967 28999999.989000000060 48000000.019999980927 12345678.900000009686 60287.426650658 2023-12-09T10:14:22.616891+00:00 20000091.352000001818 29000000.006000000983 47999999.972000002861 12345678.900000009686 60287.426662260 2023-12-09T10:14:23.619290+00:00 20000091.352000001818 29000000.011999990791 47999999.935999989510 12345678.900999989361 60287.426673862 2023-12-09T10:14:24.621685+00:00 20000091.353999968618 28999999.994000021368 48000000.157999992371 12345678.900000009686 60287.426685464 2023-12-09T10:14:25.624084+00:00 20000091.349000040442 28999999.971999999136 47999999.874000072479 12345678.898000029847 60287.426696885 2023-12-09T10:14:26.610866+00:00 20000091.353999968618 29000000.000999990851 47999999.967000007629 12345678.900999959558 60287.426708487 2023-12-09T10:14:27.613267+00:00 20000091.355000019073 29000000.004999998957 48000000.024999983609 12345678.902000010014 60287.426720269 2023-12-09T10:14:28.631298+00:00 20000091.347999989986 29000000.039000030607 48000000.031000018120 12345678.898999990895 60287.426731691 2023-12-09T10:14:29.618088+00:00 20000091.353999968618 28999999.975999951363 47999999.985000006855 12345678.898999990895 60287.426743293 2023-12-09T10:14:30.620498+00:00 20000091.352000061423 29000000.007000029087 47999999.984999977052 12345678.901000019163 60287.426754895 2023-12-09T10:14:31.622897+00:00 20000091.349999900907 28999999.999000009149 47999999.994000017643 12345678.898999990895 60287.426766497 2023-12-09T10:14:32.625302+00:00 20000091.356000069529 28999999.989999949932 47999999.967999987304 12345678.900000039488 60287.426777918 2023-12-09T10:14:33.612086+00:00 20000091.350999951363 29000000.000000000000 48000000.053999990225 12345678.900999959558 60287.426789701 2023-12-09T10:14:34.630115+00:00 20000091.352000001818 29000000.005000051111 48000000.025000043213 12345678.898999990895 60287.426801121 2023-12-09T10:14:35.616897+00:00 20000091.353000041097 29000000.026999950409 47999999.975999951363 12345678.901000019163 60287.426812723 2023-12-09T10:14:36.619303+00:00 20000091.348000049591 28999999.981000009924 48000000.050000011921 12345678.898000000045 60287.426824325 2023-12-09T10:14:37.621714+00:00 20000091.353999968618 29000000.016000028700 48000000.000000000000 12345678.901000019163 60287.426835927 2023-12-09T10:14:38.624115+00:00 20000091.350999951363 28999999.986999988556 47999999.943000018597 12345678.898999990895 60287.426847529 2023-12-09T10:14:39.626520+00:00 20000091.352000001818 28999999.988999959081 48000000.004000008106 12345678.900999959558 60287.426858950 2023-12-09T10:14:40.613297+00:00 20000091.353999968618 28999999.996000051498 47999999.980999946594 12345678.901000019163 60287.426870733 2023-12-09T10:14:41.631321+00:00 20000091.351000070572 28999999.995000001043 47999999.962000012398 12345678.898999990895 60287.426882154 2023-12-09T10:14:42.618107+00:00 20000091.350000020117 29000000.009999990463 48000000.049000017345 12345678.898999990895 60287.426893756 2023-12-09T10:14:43.620511+00:00 20000091.353999968618 28999999.995000001043 47999999.975999951363 12345678.901000019163 60287.426905177 2023-12-09T10:14:44.607285+00:00 20000091.350000020117 29000000.016999959946 48000000.117000102997 12345678.898999990895 60287.426916960 2023-12-09T10:14:45.625309+00:00 20000091.352000001818 28999999.988000039011 47999999.886999957263 12345678.900000039488 60287.426928561 2023-12-09T10:14:46.627706+00:00 20000091.356999989599 28999999.985999941826 48000000.008000023663 12345678.901999950409 60287.426939982 2023-12-09T10:14:47.614477+00:00 20000091.350000020117 29000000.030000090599 48000000.013999938965 12345678.898000000045 60287.426951765 2023-12-09T10:14:48.632502+00:00 20000091.352999929339 28999999.971999999136 48000000.003000020981 12345678.901000019163 60287.426963186 2023-12-09T10:14:49.619281+00:00 20000091.352000001818 29000000.006999969482 47999999.998999953270 12345678.899999979883 60287.426974788 2023-12-09T10:14:50.621686+00:00 20000091.353000041097 29000000.021000031382 48000000.004000067711 12345678.901000019163 60287.426986314 2023-12-09T10:14:51.617585+00:00 20000091.352000001818 28999999.995000001043 47999999.983000002801 12345678.899999979883 60287.426997992 2023-12-09T10:14:52.626494+00:00 20000091.352999929339 28999999.995999928564 47999999.968999996781 12345678.899000050500 60287.427009338 2023-12-09T10:14:53.606764+00:00 20000091.349000100046 28999999.988000039011 48000000.028000012040 12345678.898999929428 60287.427021120 2023-12-09T10:14:54.624782+00:00 20000091.354999899864 28999999.990999940783 48000000.027999997139 12345678.901000019163 60287.427032798 2023-12-09T10:14:55.633688+00:00 20000091.349000100046 29000000.002000089735 47999999.976999998093 12345678.898000000045 60287.427044143 2023-12-09T10:14:56.613967+00:00 20000091.352000001818 28999999.980000000447 47999999.969000011683 12345678.901000019163 60287.427055926 2023-12-09T10:14:57.631996+00:00 20000091.355000019073 29000000.013999998569 48000000.023999989033 12345678.901000019163 60287.427067347 2023-12-09T10:14:58.618773+00:00 20000091.350999999791 29000000.007000010461 48000000.027000010014 12345678.899999979883 60287.427078949 2023-12-09T10:14:59.621169+00:00 20000091.350999999791 28999999.993999991566 48000000.013999998569 12345678.899999979883 60287.427090370 2023-12-09T10:15:00.607937+00:00 20000091.355999991298 29000000.015000019222 48000000.018000006676 12345678.901000019163 60287.427102152 2023-12-09T10:15:01.625961+00:00 20000091.349000010639 28999999.996999979019 47999999.967999987304 12345678.899000050500 60287.427113574 2023-12-09T10:15:02.612747+00:00 20000091.353000000119 29000000.004000011832 48000000.037999987602 12345678.898999929428 60287.427125175 2023-12-09T10:15:03.615152+00:00 20000091.355000000447 28999999.969000011683 47999999.980999946594 12345678.903000000864 60287.427136958 2023-12-09T10:15:04.633173+00:00 20000091.346999999136 29000000.000999990851 48000000.014000058174 12345678.897000070661 60287.427148379 2023-12-09T10:15:05.619957+00:00 20000091.354999989271 29000000.041999999434 47999999.958999991417 12345678.900999899954 60287.427159981 2023-12-09T10:15:06.622363+00:00 20000091.352000001818 28999999.981999989599 47999999.998000033200 12345678.900000099093 60287.427171583 2023-12-09T10:15:07.624762+00:00 20000091.352000001818 28999999.988000039011 48000000.000999927521 12345678.899999979883 60287.427183185 2023-12-09T10:15:08.627157+00:00 20000091.349999990314 29000000.027000010014 48000000.029000036418 12345678.899999979883 60287.427194606 2023-12-09T10:15:09.613937+00:00 20000091.353000018746 28999999.991999980062 47999999.945000052452 12345678.899999979883 60287.427206208 2023-12-09T10:15:10.616345+00:00 20000091.351999968290 29000000.000000000000 48000000.018000006676 12345678.899999979883 60287.427217809 2023-12-09T10:15:11.618747+00:00 20000091.353000041097 29000000.008999999613 47999999.981999993324 12345678.900000099093 60287.427229411 2023-12-09T10:15:12.621150+00:00 20000091.351000010967 28999999.991000000387 48000000.005000002682 12345678.898999929428 60287.427241013 2023-12-09T10:15:13.623552+00:00 20000091.352000001818 28999999.987999979407 48000000.012000001967 12345678.901000019163 60287.427252615 2023-12-09T10:15:14.625954+00:00 20000091.352000001818 29000000.007999960333 48000000.029000006616 12345678.899000050500 60287.427264217 2023-12-09T10:15:15.628351+00:00 20000091.352999988943 29000000.004999998957 48000000.020999982953 12345678.900999899954 60287.427275638 2023-12-09T10:15:16.615130+00:00 20000091.352000001818 28999999.998000029474 47999999.969999998808 12345678.900000099093 60287.427287240 2023-12-09T10:15:17.617533+00:00 20000091.352999988943 28999999.975000020117 47999999.976999998093 12345678.898999929428 60287.427298842 2023-12-09T10:15:18.619936+00:00 20000091.351000010967 29000000.034000039101 48000000.020000040531 12345678.899999979883 60287.427310443 2023-12-09T10:15:19.622341+00:00 20000091.352000001818 28999999.995000001043 47999999.947999946773 12345678.901000019163 60287.427321865 2023-12-09T10:15:20.609116+00:00 20000091.353999968618 28999999.991999980062 48000000.039000026882 12345678.901000019163 60287.427333647 2023-12-09T10:15:21.627136+00:00 20000091.350000020117 29000000.013999938965 48000000.038999967277 12345678.899000050500 60287.427345249 2023-12-09T10:15:22.629538+00:00 20000091.354000028223 28999999.990000009537 47999999.960000038147 12345678.900999899954 60287.427356671 2023-12-09T10:15:23.616320+00:00 20000091.352000001818 29000000.003000020981 47999999.945999979973 12345678.899000050500 60287.427368272 2023-12-09T10:15:24.618726+00:00 20000091.350999951363 29000000.000000000000 48000000.026000022888 12345678.899999979883 60287.427379874 2023-12-09T10:15:25.621131+00:00 20000091.352000001818 28999999.978000041097 47999999.968999981880 12345678.899000050500 60287.427391476 2023-12-09T10:15:26.623535+00:00 20000091.353000041097 29000000.037999991328 48000000.095000028610 12345678.901000019163 60287.427402897 2023-12-09T10:15:27.610305+00:00 20000091.350999951363 28999999.962999939919 47999999.907999992371 12345678.898000000045 60287.427414680 2023-12-09T10:15:28.628329+00:00 20000091.353000041097 29000000.046000000089 48000000.080999970436 12345678.901999950409 60287.427426101 2023-12-09T10:15:29.615108+00:00 20000091.350999951363 28999999.963000059128 47999999.947999946773 12345678.899000050500 60287.427437703 2023-12-09T10:15:30.617512+00:00 20000091.353000041097 29000000.016000028700 48000000.041000008583 12345678.900999899954 60287.427449229 2023-12-09T10:15:31.613410+00:00 20000091.352000001818 29000000.000000000000 48000000.050000071526 12345678.899000000209 60287.427460907 2023-12-09T10:15:32.622322+00:00 20000091.355000019073 28999999.958999991417 47999999.974999897182 12345678.901000000536 60287.427472509 2023-12-09T10:15:33.624720+00:00 20000091.350999951363 29000000.043999999762 47999999.931000113487 12345678.899999989197 60287.427484035 2023-12-09T10:15:34.620616+00:00 20000091.350000020117 28999999.999000001699 48000000.021999962628 12345678.899000000209 60287.427495712 2023-12-09T10:15:35.629522+00:00 20000091.353999968618 29000000.000999998301 48000000.013000011444 12345678.901000000536 60287.427507058 2023-12-09T10:15:36.609801+00:00 20000091.353000041097 28999999.973000001162 47999999.994000002742 12345678.900999989361 60287.427518841 2023-12-09T10:15:37.627828+00:00 20000091.350999951363 29000000.002999991179 48000000.008000001311 12345678.899000000209 60287.427530262 2023-12-09T10:15:38.614608+00:00 20000091.350000020117 28999999.995000001043 48000000.005000002682 12345678.899000000209 60287.427541864 2023-12-09T10:15:39.617011+00:00 20000091.353000041097 29000000.028000000864 48000000.080000013113 12345678.899999989197 60287.427553466 2023-12-09T10:15:40.619411+00:00 20000091.354999899864 28999999.974000010639 47999999.891999989748 12345678.901000009850 60287.427565067 2023-12-09T10:15:41.621820+00:00 20000091.349000100046 28999999.996999979019 47999999.987999983132 12345678.899000000209 60287.427576669 2023-12-09T10:15:42.624220+00:00 20000091.355000019073 29000000.037000000477 48000000.097000002861 12345678.902000010014 60287.427588090 2023-12-09T10:15:43.611004+00:00 20000091.352999929339 28999999.991000000387 47999999.922000050545 12345678.898999990895 60287.427599873 2023-12-09T10:15:44.629031+00:00 20000091.346999999136 28999999.995999988168 48000000.060999989510 12345678.898000000045 60287.427611294 2023-12-09T10:15:45.615813+00:00 20000091.353000041097 29000000.001000050455 47999999.953000009060 12345678.900000009686 60287.427622896 2023-12-09T10:15:46.618219+00:00 20000091.355000019073 28999999.995000001043 48000000.016999959946 12345678.900999989361 60287.427634498 2023-12-09T10:15:47.620623+00:00 20000091.350999951363 28999999.995999988168 48000000.039999961853 12345678.900000009686 60287.427646100 2023-12-09T10:15:48.623021+00:00 20000091.353000041097 29000000.002999961376 47999999.928000092506 12345678.900999989361 60287.427657521 2023-12-09T10:15:49.609800+00:00 20000091.354999899864 28999999.994000021368 48000000.013000011444 12345678.900999989361 60287.427669123 2023-12-09T10:15:50.612195+00:00 20000091.350000020117 28999999.994000021368 47999999.998999953270 12345678.898999990895 60287.427680905 2023-12-09T10:15:51.630217+00:00 20000091.351000070572 29000000.007999960333 48000000.057000041008 12345678.900000009686 60287.427692326 2023-12-09T10:15:52.617003+00:00 20000091.352000001818 28999999.983000040054 47999999.899999983609 12345678.900000039488 60287.427703928 2023-12-09T10:15:53.619408+00:00 20000091.350999999791 29000000.021999958903 48000000.044999957085 12345678.898999990895 60287.427715530 2023-12-09T10:15:54.621809+00:00 20000091.353999990970 28999999.986000061035 48000000.001999966800 12345678.900999959558 60287.427727132 2023-12-09T10:15:55.624208+00:00 20000091.351000010967 28999999.993999961764 48000000.030000090599 12345678.898000000045 60287.427738553 2023-12-09T10:15:56.610987+00:00 20000091.350999999791 29000000.019999980927 47999999.939999938011 12345678.902000010014 60287.427750155 2023-12-09T10:15:57.613382+00:00 20000091.355000000447 28999999.981000069529 48000000.044000029564 12345678.900000039488 60287.427761757 2023-12-09T10:15:58.615787+00:00 20000091.349999990314 29000000.008000019938 48000000.005999997258 12345678.898999990895 60287.427773359 2023-12-09T10:15:59.618194+00:00 20000091.353000018746 29000000.018999930471 48000000.000000000000 12345678.900999959558 60287.427784961 2023-12-09T10:16:00.620587+00:00 20000091.352000001818 28999999.996999979019 47999999.987999990582 12345678.899000050500 60287.427796562 2023-12-09T10:16:01.622988+00:00 20000091.350999981165 28999999.985000010580 47999999.954000003636 12345678.900999959558 60287.427808164 2023-12-09T10:16:02.625390+00:00 20000091.352000001818 29000000.006000038236 48000000.031000018120 12345678.898999990895 60287.427819585 2023-12-09T10:16:03.612167+00:00 20000091.351000010967 28999999.993000030518 48000000.046999961138 12345678.900000039488 60287.427831187 2023-12-09T10:16:04.614563+00:00 20000091.353000018746 29000000.007999900728 48000000.008000023663 12345678.899999979883 60287.427842789 2023-12-09T10:16:05.616963+00:00 20000091.356000009924 28999999.994000080973 47999999.942000031471 12345678.901000019163 60287.427854391 2023-12-09T10:16:06.619370+00:00 20000091.352000001818 29000000.000000000000 47999999.956999957561 12345678.900999959558 60287.427865812 2023-12-09T10:16:07.606149+00:00 20000091.348999980837 28999999.996999979019 48000000.040000021458 12345678.899000050500 60287.427877595 2023-12-09T10:16:08.624178+00:00 20000091.354000028223 29000000.024000048637 48000000.000999987125 12345678.899999979883 60287.427889197 2023-12-09T10:16:09.626581+00:00 20000091.352000001818 28999999.993999961764 48000000.004000067711 12345678.899999979883 60287.427900617 2023-12-09T10:16:10.613356+00:00 20000091.350999951363 29000000.017999999225 47999999.996999979019 12345678.900000039488 60287.427912400 2023-12-09T10:16:11.631383+00:00 20000091.352000001818 28999999.965999998152 48000000.013999938965 12345678.899999979883 60287.427923821 2023-12-09T10:16:12.618164+00:00 20000091.352000001818 28999999.982000000775 47999999.927000053227 12345678.900000039488 60287.427935423 2023-12-09T10:16:13.620570+00:00 20000091.352000001818 29000000.010000009090 48000000.083999991417 12345678.899999979883 60287.427946950 2023-12-09T10:16:14.616466+00:00 20000091.353000041097 29000000.037999998778 47999999.965000033379 12345678.899999979883 60287.427958627 2023-12-09T10:16:15.625372+00:00 20000091.351000010967 28999999.960999999195 47999999.969999909401 12345678.899000050500 60287.427969973 2023-12-09T10:16:16.605656+00:00 20000091.353999968618 29000000.007999990135 48000000.059000022709 12345678.901999950409 60287.427981756 2023-12-09T10:16:17.623684+00:00 20000091.352999988943 29000000.008999999613 47999999.978000037372 12345678.899000050500 60287.427993433 2023-12-09T10:16:18.632594+00:00 20000091.348999980837 28999999.969999998808 48000000.026999950409 12345678.898999929428 60287.428004778 2023-12-09T10:16:19.612867+00:00 20000091.353000041097 29000000.033000018448 47999999.991000063717 12345678.901000019163 60287.428016561 2023-12-09T10:16:20.630895+00:00 20000091.355000019073 29000000.002999961376 47999999.956999987364 12345678.899999979883 60287.428027982 2023-12-09T10:16:21.617683+00:00 20000091.346999999136 28999999.974000040442 48000000.067000009120 12345678.899000050500 60287.428039584 2023-12-09T10:16:22.620089+00:00 20000091.356999989599 29000000.016999959946 48000000.006999999285 12345678.899999979883 60287.428051006 2023-12-09T10:16:23.606869+00:00 20000091.350000020117 29000000.003000020981 47999999.957999996841 12345678.899999979883 60287.428062788 2023-12-09T10:16:24.624889+00:00 20000091.350999951363 28999999.994000021368 47999999.980999976397 12345678.900000099093 60287.428074209 2023-12-09T10:16:25.611665+00:00 20000091.352000001818 28999999.996999979019 48000000.045000016689 12345678.899999979883 60287.428085811 2023-12-09T10:16:26.614063+00:00 20000091.355999950320 29000000.012000020593 48000000.038999967277 12345678.901000019163 60287.428097594 2023-12-09T10:16:27.632089+00:00 20000091.349000100046 29000000.000000000000 47999999.988000042737 12345678.899999979883 60287.428109015 2023-12-09T10:16:28.618873+00:00 20000091.352000001818 28999999.990000009537 47999999.884000003338 12345678.898999929428 60287.428120617 2023-12-09T10:16:29.621277+00:00 20000091.352000001818 28999999.967999938875 48000000.007999956608 12345678.901000019163 60287.428132038 2023-12-09T10:16:30.608053+00:00 20000091.352999929339 29000000.071000099182 48000000.115999996662 12345678.901000019163 60287.428143820 2023-12-09T10:16:31.626072+00:00 20000091.352000001818 28999999.973999980837 47999999.942000031471 12345678.899999979883 60287.428155242 2023-12-09T10:16:32.612852+00:00 20000091.354000091553 29000000.000999931246 48000000.039000026882 12345678.899000050500 60287.428166843 2023-12-09T10:16:33.615256+00:00 20000091.349999900907 28999999.977000001818 47999999.991999976337 12345678.899999979883 60287.428178445 2023-12-09T10:16:34.617668+00:00 20000091.353000041097 29000000.021000031382 48000000.001999966800 12345678.899000050500 60287.428190047 2023-12-09T10:16:35.620071+00:00 20000091.352000001818 28999999.995000001043 47999999.996999979019 12345678.899999979883 60287.428201649 2023-12-09T10:16:36.622471+00:00 20000091.350000020117 28999999.963999990374 47999999.939000010490 12345678.899999979883 60287.428213070 2023-12-09T10:16:37.609245+00:00 20000091.355000019073 29000000.042000059038 48000000.039999961853 12345678.899999979883 60287.428224853 2023-12-09T10:16:38.627268+00:00 20000091.352999929339 28999999.986999988556 48000000.001000046730 12345678.899999979883 60287.428236274 2023-12-09T10:16:39.614051+00:00 20000091.353000041097 29000000.039999961853 48000000.060999989510 12345678.901000019163 60287.428247876 2023-12-09T10:16:40.616453+00:00 20000091.353000041097 28999999.952000018209 47999999.920999996364 12345678.901000019163 60287.428259477 2023-12-09T10:16:41.618847+00:00 20000091.348999980837 29000000.013999938965 48000000.019999980927 12345678.899000050500 60287.428271079 2023-12-09T10:16:42.621244+00:00 20000091.352999929339 29000000.020000100136 48000000.029999971390 12345678.899999979883 60287.428282500 2023-12-09T10:16:43.608025+00:00 20000091.352000001818 28999999.980999950320 47999999.987000003457 12345678.898000000045 60287.428294283 2023-12-09T10:16:44.626049+00:00 20000091.351000070572 28999999.975000020117 47999999.949000000954 12345678.901000019163 60287.428305885 2023-12-09T10:16:45.628451+00:00 20000091.352000001818 29000000.034000039101 48000000.068000003695 12345678.899999979883 60287.428317306 2023-12-09T10:16:46.615229+00:00 20000091.352000001818 28999999.985999941826 47999999.926999993622 12345678.898999929428 60287.428328908 2023-12-09T10:16:47.617630+00:00 20000091.352000001818 29000000.017000000924 48000000.087000012398 12345678.900000099093 60287.428340510 2023-12-09T10:16:48.620032+00:00 20000091.352000009269 28999999.958000000566 47999999.852999992669 12345678.899999979883 60287.428352111 2023-12-09T10:16:49.622435+00:00 20000091.353000000119 29000000.014000009745 48000000.065999977291 12345678.901000019163 60287.428363533 2023-12-09T10:16:50.609211+00:00 20000091.350999999791 29000000.035999998450 48000000.086000032723 12345678.898999929428 60287.428375315 2023-12-09T10:16:51.627241+00:00 20000091.353999990970 28999999.965999990702 47999999.935999989510 12345678.902000069618 60287.428386736 2023-12-09T10:16:52.614016+00:00 20000091.351000010967 28999999.984000001103 47999999.986000001431 12345678.899999979883 60287.428398338 2023-12-09T10:16:53.616415+00:00 20000091.353999998420 29000000.020000010729 48000000.024000048637 12345678.901999950409 60287.428409940 2023-12-09T10:16:54.618813+00:00 20000091.352000001818 29000000.016999989748 47999999.991999976337 12345678.898000000045 60287.428421542 2023-12-09T10:16:55.621218+00:00 20000091.349999990314 28999999.966000020504 48000000.029999971390 12345678.899000050500 60287.428433144 2023-12-09T10:16:56.623617+00:00 20000091.355000019073 29000000.002000000328 47999999.912000060081 12345678.901000019163 60287.428444671 2023-12-09T10:16:57.619508+00:00 20000091.350999981165 29000000.002999961376 48000000.008999936283 12345678.899999979883 60287.428456347 2023-12-09T10:16:58.628417+00:00 20000091.353000018746 29000000.016000028700 48000000.060999989510 12345678.901000000536 60287.428467693 2023-12-09T10:16:59.608686+00:00 20000091.352000001818 29000000.010999981314 48000000.011000037193 12345678.898000000045 60287.428479476 2023-12-09T10:17:00.626704+00:00 20000091.351000010967 29000000.037999991328 48000000.003000020981 12345678.901000000536 60287.428490897 2023-12-09T10:17:01.613487+00:00 20000091.350999951363 28999999.944000009447 47999999.955999970436 12345678.899000000209 60287.428502499 2023-12-09T10:17:02.615893+00:00 20000091.353000041097 28999999.993000030518 47999999.988000042737 12345678.900000009686 60287.428514101 2023-12-09T10:17:03.618296+00:00 20000091.351000010967 29000000.032000008970 48000000.080999970436 12345678.899000000209 60287.428525703 2023-12-09T10:17:04.620693+00:00 20000091.352999988943 29000000.004000011832 47999999.891000032425 12345678.900999989361 60287.428537305 2023-12-09T10:17:05.623098+00:00 20000091.354999959469 28999999.988999959081 48000000.064000003040 12345678.901000009850 60287.428548725 2023-12-09T10:17:06.609875+00:00 20000091.346999999136 28999999.993000030518 47999999.946999996901 12345678.899000000209 60287.428560508 2023-12-09T10:17:07.627899+00:00 20000091.354000028223 28999999.993000030518 48000000.013000011444 12345678.898999990895 60287.428571929 2023-12-09T10:17:08.614679+00:00 20000091.352999988943 29000000.002999901772 48000000.015999972820 12345678.900999989361 60287.428583531 2023-12-09T10:17:09.617087+00:00 20000091.352999988943 28999999.992000099272 48000000.063000023365 12345678.901000019163 60287.428594952 2023-12-09T10:17:10.603867+00:00 20000091.351000010967 28999999.973999980837 47999999.939999967813 12345678.899999979883 60287.428606735 2023-12-09T10:17:11.621883+00:00 20000091.354000028223 29000000.026000019163 48000000.042000003159 12345678.900000009686 60287.428618337 2023-12-09T10:17:12.624282+00:00 20000091.350000020117 29000000.006999969482 47999999.953000009060 12345678.899000020698 60287.428629758 2023-12-09T10:17:13.611063+00:00 20000091.354999899864 29000000.011999960989 48000000.086000032723 12345678.900999989361 60287.428641540 2023-12-09T10:17:14.629092+00:00 20000091.351000070572 29000000.024000048637 47999999.978999972343 12345678.898999990895 60287.428652962 2023-12-09T10:17:15.615873+00:00 20000091.350999951363 28999999.985000010580 47999999.988999962807 12345678.900000009686 60287.428664563 2023-12-09T10:17:16.618275+00:00 20000091.355000019073 28999999.975999951363 48000000.009000062943 12345678.900999989361 60287.428676165 2023-12-09T10:17:17.620679+00:00 20000091.350000020117 29000000.003000020981 47999999.954000003636 12345678.899000020698 60287.428687767 2023-12-09T10:17:18.623084+00:00 20000091.352000001818 28999999.971999999136 48000000.001000046730 12345678.900999989361 60287.428699188 2023-12-09T10:17:19.609867+00:00 20000091.350000020117 29000000.044000029564 48000000.072999946773 12345678.898000000045 60287.428710790 2023-12-09T10:17:20.612270+00:00 20000091.353999968618 28999999.995999928564 47999999.945999979973 12345678.902000010014 60287.428722573 2023-12-09T10:17:21.630300+00:00 20000091.353000041097 28999999.986000061035 47999999.942999958992 12345678.899999979883 60287.428733994 2023-12-09T10:17:22.617083+00:00 20000091.352000001818 28999999.986999988556 48000000.022000066936 12345678.900000039488 60287.428745596 2023-12-09T10:17:23.619489+00:00 20000091.352999929339 29000000.024999979883 48000000.003999948502 12345678.899999979883 60287.428757198 2023-12-09T10:17:24.621894+00:00 20000091.348999980837 28999999.962999999523 48000000.014999993145 12345678.898999990895 60287.428768800 2023-12-09T10:17:25.624297+00:00 20000091.353000041097 29000000.035000000149 48000000.053000092506 12345678.900000039488 60287.428780221 2023-12-09T10:17:26.611075+00:00 20000091.353000041097 29000000.004000000656 47999999.934999942780 12345678.900999959558 60287.428791823 2023-12-09T10:17:27.613473+00:00 20000091.352000001818 28999999.969000000507 47999999.986000061035 12345678.900000039488 60287.428803424 2023-12-09T10:17:28.615873+00:00 20000091.355000019073 29000000.020000010729 48000000.079000003636 12345678.900999959558 60287.428815026 2023-12-09T10:17:29.618281+00:00 20000091.346999999136 29000000.026999980211 47999999.971999987960 12345678.898000000045 60287.428826628 2023-12-09T10:17:30.620682+00:00 20000091.352999929339 28999999.988000009209 47999999.987000018358 12345678.900000039488 60287.428838230 2023-12-09T10:17:31.623086+00:00 20000091.353000041097 29000000.002999991179 48000000.002999991179 12345678.900999959558 60287.428849832 2023-12-09T10:17:32.625488+00:00 20000091.350999951363 28999999.992000009865 48000000.035000033677 12345678.898999990895 60287.428861253 2023-12-09T10:17:33.612260+00:00 20000091.353000041097 28999999.981000009924 47999999.963999986649 12345678.900000039488 60287.428872855 2023-12-09T10:17:34.614660+00:00 20000091.352000001818 29000000.029999971390 48000000.018000006676 12345678.899999979883 60287.428884457 2023-12-09T10:17:35.617062+00:00 20000091.352000001818 28999999.992000039667 47999999.953000009060 12345678.900000039488 60287.428896058 2023-12-09T10:17:36.619466+00:00 20000091.350999951363 28999999.982999980450 48000000.010999977589 12345678.899999979883 60287.428907585 2023-12-09T10:17:37.615364+00:00 20000091.353999968618 29000000.008999999613 48000000.051999993622 12345678.901000019163 60287.428919262 2023-12-09T10:17:38.624269+00:00 20000091.353000041097 28999999.981000009924 47999999.971000023186 12345678.899999979883 60287.428930864 2023-12-09T10:17:39.626664+00:00 20000091.350000001490 28999999.990000009537 47999999.973000049591 12345678.898999990895 60287.428942391 2023-12-09T10:17:40.622552+00:00 20000091.350999999791 29000000.018000010401 47999999.960999973118 12345678.900000039488 60287.428953993 2023-12-09T10:17:41.624952+00:00 20000091.352000009269 29000000.009999990463 48000000.095000028610 12345678.899999979883 60287.428965413 2023-12-09T10:17:42.611733+00:00 20000091.354999989271 29000000.005999919027 47999999.944999933243 12345678.899999979883 60287.428977015 2023-12-09T10:17:43.614138+00:00 20000091.351000010967 28999999.983000040054 48000000.013000011444 12345678.901000019163 60287.428988617 2023-12-09T10:17:44.616538+00:00 20000091.353999990970 28999999.993000030518 47999999.996000051498 12345678.901000019163 60287.429000219 2023-12-09T10:17:45.618938+00:00 20000091.353000018746 29000000.034999970347 47999999.935999989510 12345678.898000000045 60287.429011640 2023-12-09T10:17:46.605715+00:00 20000091.352000001818 28999999.983999971300 48000000.100999951363 12345678.901000019163 60287.429023423 2023-12-09T10:17:47.623733+00:00 20000091.350999981165 29000000.028000000864 47999999.970000028610 12345678.899999979883 60287.429035025 2023-12-09T10:17:48.626134+00:00 20000091.350000020117 28999999.955000039190 47999999.934000022709 12345678.898999929428 60287.429046446 2023-12-09T10:17:49.612915+00:00 20000091.353999998420 28999999.990000009537 48000000.069000013173 12345678.901000019163 60287.429058229 2023-12-09T10:17:50.630934+00:00 20000091.350999981165 29000000.014000058174 48000000.009999990463 12345678.899000050500 60287.429069649 2023-12-09T10:17:51.617720+00:00 20000091.354999989271 29000000.040999889374 47999999.947000011802 12345678.901000019163 60287.429081251 2023-12-09T10:17:52.620121+00:00 20000091.349000040442 28999999.968000050634 48000000.031999990344 12345678.898999929428 60287.429092673 2023-12-09T10:17:53.606901+00:00 20000091.352000001818 28999999.983000040054 47999999.986000001431 12345678.898000000045 60287.429104455 2023-12-09T10:17:54.624916+00:00 20000091.353999968618 29000000.028999920934 48000000.019999980927 12345678.903000000864 60287.429115876 2023-12-09T10:17:55.611698+00:00 20000091.352999988943 29000000.002000089735 47999999.999000012875 12345678.899999979883 60287.429127478 2023-12-09T10:17:56.614102+00:00 20000091.352000001818 29000000.000000000000 48000000.021000027657 12345678.899000050500 60287.429139261 2023-12-09T10:17:57.632132+00:00 20000091.352000001818 28999999.979999899864 47999999.921999990940 12345678.899999979883 60287.429150682 2023-12-09T10:17:58.618911+00:00 20000091.348000049591 29000000.017000079155 48000000.023999989033 12345678.899999979883 60287.429162283 2023-12-09T10:17:59.621309+00:00 20000091.356999989599 28999999.986999988556 48000000.083999991417 12345678.900000099093 60287.429173705 2023-12-09T10:18:00.608079+00:00 20000091.352000001818 29000000.008999940008 47999999.914000026882 12345678.900999899954 60287.429185487 2023-12-09T10:18:01.626104+00:00 20000091.351000010967 28999999.980999998748 48000000.046999931335 12345678.900000099093 60287.429196908 2023-12-09T10:18:02.612882+00:00 20000091.352999988943 29000000.015000000596 47999999.994000077248 12345678.898999929428 60287.429208510 2023-12-09T10:18:03.615280+00:00 20000091.352999988943 28999999.980000000447 47999999.967999942601 12345678.902000069618 60287.429220112 2023-12-09T10:18:04.617685+00:00 20000091.351000010967 29000000.037999991328 48000000.067000031471 12345678.898000000045 60287.429231714 2023-12-09T10:18:05.620096+00:00 20000091.350999951363 28999999.990000009537 47999999.927999973297 12345678.898999929428 60287.429243316 2023-12-09T10:18:06.622497+00:00 20000091.353000041097 28999999.979999989271 48000000.041000008583 12345678.902000069618 60287.429254737 2023-12-09T10:18:07.609271+00:00 20000091.352000001818 29000000.036000009626 48000000.031000018120 12345678.898000000045 60287.429266520 2023-12-09T10:18:08.627293+00:00 20000091.353000041097 28999999.974000010639 47999999.967000007629 12345678.900999899954 60287.429277941 2023-12-09T10:18:09.614067+00:00 20000091.348999980837 29000000.003999978304 47999999.998000033200 12345678.900000099093 60287.429289543 2023-12-09T10:18:10.616471+00:00 20000091.353999968618 29000000.002000030130 48000000.019999980927 12345678.900999899954 60287.429301145 2023-12-09T10:18:11.618872+00:00 20000091.352000001818 29000000.017999950796 48000000.000999927521 12345678.900000099093 60287.429312746 2023-12-09T10:18:12.621271+00:00 20000091.350999951363 28999999.967000011355 47999999.969999998808 12345678.898999929428 60287.429324167 2023-12-09T10:18:13.608046+00:00 20000091.354000091553 28999999.997000038624 48000000.030000001192 12345678.902000069618 60287.429335769 2023-12-09T10:18:14.610447+00:00 20000091.350999951363 29000000.000999990851 47999999.946000009775 12345678.898000000045 60287.429347552 2023-12-09T10:18:15.628472+00:00 20000091.351000070572 29000000.028999980539 48000000.014999993145 12345678.899999979883 60287.429358973 2023-12-09T10:18:16.615248+00:00 20000091.354999899864 28999999.994000021368 48000000.011999987066 12345678.899999979883 60287.429370575 2023-12-09T10:18:17.617654+00:00 20000091.350000020117 28999999.976000010967 47999999.977999992669 12345678.899999979883 60287.429382177 2023-12-09T10:18:18.620055+00:00 20000091.353000041097 29000000.002999961376 48000000.000000000000 12345678.899999979883 60287.429393779 2023-12-09T10:18:19.622457+00:00 20000091.353999968618 29000000.009999990463 47999999.989000022411 12345678.900000099093 60287.429405305 2023-12-09T10:18:20.618356+00:00 20000091.350000020117 29000000.021000031382 48000000.037000000477 12345678.899999979883 60287.429416982 2023-12-09T10:18:21.627266+00:00 20000091.352999929339 29000000.021999958903 47999999.985000006855 12345678.901000019163 60287.429428328 2023-12-09T10:18:22.607538+00:00 20000091.353000041097 28999999.937000039965 47999999.999000012875 12345678.898999929428 60287.429440111 2023-12-09T10:18:23.625559+00:00 20000091.352000001818 29000000.044999960810 48000000.023000001907 12345678.899999979883 60287.429451712 2023-12-09T10:18:24.627961+00:00 20000091.353000041097 28999999.953000068665 47999999.990999937057 12345678.901000019163 60287.429463134 2023-12-09T10:18:25.614746+00:00 20000091.350999951363 29000000.021000031382 47999999.991999976337 12345678.899000000209 60287.429474736 2023-12-09T10:18:26.617154+00:00 20000091.350000020117 29000000.000999931246 47999999.981999993324 12345678.900000000373 60287.429486338 2023-12-09T10:18:27.619564+00:00 20000091.355000019073 29000000.006000038236 48000000.061000108719 12345678.900000000373 60287.429497940 2023-12-09T10:18:28.621967+00:00 20000091.352999929339 28999999.993999961764 47999999.950999982655 12345678.900999989361 60287.429509360 2023-12-09T10:18:29.608745+00:00 20000091.350000020117 29000000.003000020981 47999999.937999956310 12345678.900000009686 60287.429521143 2023-12-09T10:18:30.626773+00:00 20000091.353000041097 28999999.998999949545 48000000.060999989510 12345678.900000000373 60287.429532564 2023-12-09T10:18:31.613554+00:00 20000091.350999951363 28999999.981000069529 48000000.065999977291 12345678.899000000209 60287.429544166 2023-12-09T10:18:32.615962+00:00 20000091.353999968618 29000000.013000011444 47999999.902999997139 12345678.900999989361 60287.429555768 2023-12-09T10:18:33.618367+00:00 20000091.352000001818 28999999.991999980062 48000000.012000076473 12345678.899000000209 60287.429567370 2023-12-09T10:18:34.620768+00:00 20000091.352000001818 29000000.022999998182 48000000.069999933243 12345678.900999989361 60287.429578972 2023-12-09T10:18:35.623166+00:00 20000091.350000001490 28999999.998000029474 47999999.969999991357 12345678.898000020534 60287.429590393 2023-12-09T10:18:36.609940+00:00 20000091.355000000447 28999999.990000009537 47999999.972000017762 12345678.901999980211 60287.429602175 2023-12-09T10:18:37.627961+00:00 20000091.352000001818 29000000.006999969482 48000000.009000003338 12345678.900000009686 60287.429613597 2023-12-09T10:18:38.614744+00:00 20000091.353000000119 29000000.004999998957 48000000.038999967277 12345678.900999989361 60287.429625198 2023-12-09T10:18:39.617148+00:00 20000091.352999988943 29000000.010000001639 47999999.967000007629 12345678.899000020698 60287.429636620 2023-12-09T10:18:40.603929+00:00 20000091.352000031620 28999999.989999990910 48000000.018999986351 12345678.900999989361 60287.429648402 2023-12-09T10:18:41.621946+00:00 20000091.349999990314 29000000.003000009805 47999999.921999990940 12345678.898999990895 60287.429660004 2023-12-09T10:18:42.624345+00:00 20000091.352000001818 28999999.985000010580 48000000.062000043690 12345678.899000020698 60287.429671425 2023-12-09T10:18:43.611125+00:00 20000091.350999981165 29000000.005999978632 48000000.025999963284 12345678.899999979883 60287.429683208 2023-12-09T10:18:44.629146+00:00 20000091.355000019073 29000000.011999990791 47999999.958999991417 12345678.900000009686 60287.429694629 2023-12-09T10:18:45.615925+00:00 20000091.351000010967 28999999.980000019073 47999999.980000078678 12345678.900000009686 60287.429706231 2023-12-09T10:18:46.618331+00:00 20000091.352000001818 29000000.006999999285 48000000.035999886692 12345678.900000009686 60287.429717652 2023-12-09T10:18:47.605109+00:00 20000091.352999988943 28999999.998999979347 48000000.072000026703 12345678.901000019163 60287.429729434 2023-12-09T10:18:48.623129+00:00 20000091.351000010967 29000000.007000029087 47999999.932000041008 12345678.899999979883 60287.429740855 2023-12-09T10:18:49.609908+00:00 20000091.349999960512 28999999.977999988943 47999999.986999988556 12345678.898999990895 60287.429752457 2023-12-09T10:18:50.612307+00:00 20000091.355000019073 29000000.013999998569 48000000.008999936283 12345678.902000010014 60287.429764240 2023-12-09T10:18:51.630335+00:00 20000091.352000001818 29000000.001999970526 47999999.987000107765 12345678.898999990895 60287.429775661 2023-12-09T10:18:52.617115+00:00 20000091.349000040442 28999999.991000000387 48000000.062999956310 12345678.898999990895 60287.429787263 2023-12-09T10:18:53.619514+00:00 20000091.354999959469 29000000.026000019163 47999999.970999963582 12345678.900000039488 60287.429798684 2023-12-09T10:18:54.606288+00:00 20000091.351000010967 28999999.981999989599 48000000.018000006676 12345678.902000010014 60287.429810467 2023-12-09T10:18:55.624316+00:00 20000091.351000010967 28999999.994000021368 47999999.994000077248 12345678.896999960765 60287.429821888 2023-12-09T10:18:56.611092+00:00 20000091.353999968618 29000000.012000020593 47999999.937999956310 12345678.901000019163 60287.429833489 2023-12-09T10:18:57.613494+00:00 20000091.352000001818 28999999.985999941826 48000000.030000008643 12345678.899999979883 60287.429845091 2023-12-09T10:18:58.615891+00:00 20000091.351000010967 29000000.009000059217 48000000.035999998450 12345678.900000039488 60287.429856693 2023-12-09T10:18:59.618288+00:00 20000091.355000019073 29000000.008999940008 48000000.002999991179 12345678.900999959558 60287.429868295 2023-12-09T10:19:00.620684+00:00 20000091.350999951363 28999999.996999979019 47999999.954000003636 12345678.900000039488 60287.429879822 2023-12-09T10:19:01.616582+00:00 20000091.351000070572 29000000.009999990463 47999999.954000003636 12345678.899999979883 60287.429891499 2023-12-09T10:19:02.625485+00:00 20000091.350999951363 28999999.990000009537 48000000.030000001192 12345678.898000000045 60287.429902844 2023-12-09T10:19:03.605749+00:00 20000091.353000041097 28999999.973000049591 48000000.039000026882 12345678.902000010014 60287.429914627 2023-12-09T10:19:04.623758+00:00 20000091.353999968618 29000000.003999948502 47999999.976999998093 12345678.899999979883 60287.429926048 2023-12-09T10:19:05.610539+00:00 20000091.350000020117 29000000.016000028700 47999999.998999953270 12345678.898000000045 60287.429937650 2023-12-09T10:19:06.612939+00:00 20000091.352000001818 29000000.001000050455 48000000.017000019550 12345678.901000019163 60287.429949252 2023-12-09T10:19:07.615345+00:00 20000091.352000001818 29000000.008999940008 48000000.002999961376 12345678.898000000045 60287.429960853 2023-12-09T10:19:08.617746+00:00 20000091.352000001818 28999999.952000018209 47999999.960000038147 12345678.901000019163 60287.429972455 2023-12-09T10:19:09.620148+00:00 20000091.353999968618 29000000.055999990553 48000000.090999960899 12345678.901999950409 60287.429984057 2023-12-09T10:19:10.622549+00:00 20000091.356999989599 28999999.968000050634 47999999.906000018120 12345678.902000069618 60287.429995659 2023-12-09T10:19:11.624944+00:00 20000091.348000049591 29000000.000000000000 48000000.063000082970 12345678.896999960765 60287.430007080 2023-12-09T10:19:12.611717+00:00 20000091.350000020117 29000000.019999980927 47999999.959999918938 12345678.899999979883 60287.430018682 2023-12-09T10:19:13.614117+00:00 20000091.353999968618 29000000.004999998957 48000000.009000062943 12345678.901000019163 60287.430030284 2023-12-09T10:19:14.616519+00:00 20000091.350000020117 29000000.000000000000 48000000.023000001907 12345678.898000000045 60287.430041885 2023-12-09T10:19:15.618917+00:00 20000091.352999929339 28999999.993999999017 47999999.957999937236 12345678.901000019163 60287.430053307 2023-12-09T10:19:16.605697+00:00 20000091.353999968618 28999999.967999998480 47999999.962000012398 12345678.899999979883 60287.430065089 2023-12-09T10:19:17.623715+00:00 20000091.350000020117 29000000.039000000805 48000000.069000013173 12345678.899000050500 60287.430076691 2023-12-09T10:19:18.626117+00:00 20000091.353999968618 28999999.991999998689 47999999.957999937236 12345678.901999950409 60287.430088112 2023-12-09T10:19:19.612896+00:00 20000091.350000020117 29000000.027000010014 48000000.027000002563 12345678.899000050500 60287.430099714 2023-12-09T10:19:20.615304+00:00 20000091.351000070572 28999999.960999999195 47999999.979999996722 12345678.899999979883 60287.430111316 2023-12-09T10:19:21.617706+00:00 20000091.356999989599 28999999.997000008821 48000000.014999993145 12345678.899999979883 60287.430122918 2023-12-09T10:19:22.620103+00:00 20000091.348999980837 29000000.006999999285 47999999.990000009537 12345678.899000050500 60287.430134339 2023-12-09T10:19:23.606883+00:00 20000091.353999968618 28999999.993999991566 48000000.009999990463 12345678.901999950409 60287.430146121 2023-12-09T10:19:24.624903+00:00 20000091.351000070572 29000000.015999969095 47999999.960000008345 12345678.899999979883 60287.430157543 2023-12-09T10:19:25.611685+00:00 20000091.350999951363 28999999.981000009924 48000000.079999983311 12345678.899000050500 60287.430169145 2023-12-09T10:19:26.614084+00:00 20000091.350999999791 29000000.020000040531 47999999.962000012398 12345678.898999929428 60287.430180746 2023-12-09T10:19:27.616487+00:00 20000091.355999998748 28999999.977000001818 48000000.067000031471 12345678.901000019163 60287.430192348 2023-12-09T10:19:28.618886+00:00 20000091.348000001162 29000000.008999999613 47999999.974999956787 12345678.899000050500 60287.430203950 2023-12-09T10:19:29.621288+00:00 20000091.353999998420 29000000.022999998182 47999999.977999992669 12345678.901999950409 60287.430215371 2023-12-09T10:19:30.608072+00:00 20000091.353999998420 28999999.995000001043 47999999.927000053227 12345678.899999979883 60287.430227154 2023-12-09T10:19:31.626094+00:00 20000091.348999988288 28999999.971999939531 48000000.037999987602 12345678.899000050500 60287.430238575 2023-12-09T10:19:32.612872+00:00 20000091.353999998420 29000000.011000040919 48000000.042999982834 12345678.901000019163 60287.430250177 2023-12-09T10:19:33.615271+00:00 20000091.352000001818 28999999.994000021368 47999999.929999947548 12345678.898999929428 60287.430261598 2023-12-09T10:19:34.602047+00:00 20000091.353999998420 29000000.003999948502 48000000.036000013351 12345678.901000019163 60287.430273381 2023-12-09T10:19:35.620079+00:00 20000091.351000010967 28999999.999000068754 48000000.032000057399 12345678.898000000045 60287.430284983 2023-12-09T10:19:36.622480+00:00 20000091.349999990314 28999999.996999979019 47999999.968999981880 12345678.901000019163 60287.430296403 2023-12-09T10:19:37.609245+00:00 20000091.352999988943 29000000.008999940008 48000000.067999958992 12345678.899999979883 60287.430308186 2023-12-09T10:19:38.627274+00:00 20000091.353999998420 29000000.009000059217 47999999.961000077426 12345678.899999979883 60287.430319607 2023-12-09T10:19:39.614050+00:00 20000091.352000001818 29000000.000999931246 48000000.030999898911 12345678.901000019163 60287.430331209 2023-12-09T10:19:40.616443+00:00 20000091.349000040442 28999999.979000091553 47999999.928000092506 12345678.898000000045 60287.430342811 2023-12-09T10:19:41.618845+00:00 20000091.354999959469 28999999.987999919802 47999999.988999962807 12345678.901000019163 60287.430354413 2023-12-09T10:19:42.621243+00:00 20000091.352000001818 29000000.028000000864 48000000.040000006557 12345678.899999979883 60287.430365939 2023-12-09T10:19:43.617132+00:00 20000091.351000010967 28999999.986999988556 48000000.003999993205 12345678.899999979883 60287.430377541 2023-12-09T10:19:44.619532+00:00 20000091.354000028223 28999999.992000099272 47999999.946000009775 12345678.900000099093 60287.430389218 2023-12-09T10:19:45.628433+00:00 20000091.353999968618 29000000.007999900728 48000000.049999982119 12345678.900999899954 60287.430400564 2023-12-09T10:19:46.608706+00:00 20000091.348999980837 29000000.009999990463 48000000.020999997854 12345678.900000099093 60287.430412346 2023-12-09T10:19:47.626726+00:00 20000091.354000028223 29000000.010000109673 47999999.915000021458 12345678.898999929428 60287.430423767 2023-12-09T10:19:48.613506+00:00 20000091.351000010967 28999999.981999989599 48000000.078000009060 12345678.899999979883 60287.430435369 2023-12-09T10:19:49.615911+00:00 20000091.348999980837 29000000.022999998182 47999999.955999970436 12345678.899000050500 60287.430446971 2023-12-09T10:19:50.618309+00:00 20000091.356999989599 28999999.982999920845 48000000.009999990463 12345678.901000019163 60287.430458573 2023-12-09T10:19:51.620708+00:00 20000091.350000020117 29000000.014000058174 48000000.018000006676 12345678.899999979883 60287.430469994 2023-12-09T10:19:52.607480+00:00 20000091.354999959469 28999999.995000001043 48000000.013000011444 12345678.902000000700 60287.430481596 2023-12-09T10:19:53.609881+00:00 20000091.353000041097 29000000.008999999613 47999999.996000051498 12345678.900000000373 60287.430493379 2023-12-09T10:19:54.627900+00:00 20000091.350000020117 28999999.989000000060 47999999.951999902725 12345678.898000000045 60287.430504799 2023-12-09T10:19:55.614677+00:00 20000091.350999951363 28999999.993999999017 48000000.024000048637 12345678.899000000209 60287.430516401 2023-12-09T10:19:56.617083+00:00 20000091.353000041097 29000000.008999988437 47999999.991000063717 12345678.901000000536 60287.430528003 2023-12-09T10:19:57.619475+00:00 20000091.350999951363 28999999.978999998420 47999999.968999981880 12345678.899000000209 60287.430539605 2023-12-09T10:19:58.621878+00:00 20000091.353999968618 28999999.987000018358 48000000.018999926746 12345678.902000010014 60287.430551026 2023-12-09T10:19:59.608652+00:00 20000091.353000041097 29000000.032999988645 48000000.049000017345 12345678.899999989197 60287.430562628 2023-12-09T10:20:00.611037+00:00 20000091.350000020117 28999999.991999980062 48000000.008999936283 12345678.900000009686 60287.430574229 2023-12-09T10:20:01.613438+00:00 20000091.352999929339 28999999.979999989271 47999999.954000122845 12345678.900000009686 60287.430585831 2023-12-09T10:20:02.615842+00:00 20000091.352000001818 29000000.038000050932 47999999.988999962807 12345678.899000000209 60287.430597433 2023-12-09T10:20:03.618250+00:00 20000091.351000070572 28999999.982999980450 48000000.026999950409 12345678.899999979883 60287.430609035 2023-12-09T10:20:04.620651+00:00 20000091.355000019073 28999999.976000010967 47999999.969999998808 12345678.900000009686 60287.430620637 2023-12-09T10:20:05.623053+00:00 20000091.348999980837 29000000.025999959558 48000000.032000012696 12345678.899000020698 60287.430632058 2023-12-09T10:20:06.609831+00:00 20000091.352999929339 29000000.002000030130 48000000.012999981642 12345678.901999980211 60287.430643660 2023-12-09T10:20:07.612229+00:00 20000091.353000041097 29000000.006999969482 47999999.997000008821 12345678.899000020698 60287.430655262 2023-12-09T10:20:08.614612+00:00 20000091.350999951363 28999999.995999988168 47999999.997000008821 12345678.899999979883 60287.430666863 2023-12-09T10:20:09.617005+00:00 20000091.353000041097 29000000.008000019938 47999999.975999981165 12345678.901000019163 60287.430678285 2023-12-09T10:20:10.603784+00:00 20000091.351000070572 28999999.987000048161 48000000.064000010490 12345678.898999990895 60287.430690067 2023-12-09T10:20:11.621807+00:00 20000091.353999968618 29000000.004999998957 47999999.943000018597 12345678.900000009686 60287.430701669 2023-12-09T10:20:12.624209+00:00 20000091.350000020117 28999999.997999910265 48000000.019999980927 12345678.898999990895 60287.430713090 2023-12-09T10:20:13.610991+00:00 20000091.352999929339 28999999.985000010580 48000000.007000029087 12345678.900000039488 60287.430724873 2023-12-09T10:20:14.629013+00:00 20000091.352000001818 28999999.994000080973 47999999.982999920845 12345678.900999959558 60287.430736294 2023-12-09T10:20:15.615794+00:00 20000091.352000001818 29000000.031000021845 47999999.980000019073 12345678.898999990895 60287.430747896 2023-12-09T10:20:16.618197+00:00 20000091.352000001818 28999999.989999890327 47999999.988000042737 12345678.901000019163 60287.430759317 2023-12-09T10:20:17.604972+00:00 20000091.352000001818 28999999.992000099272 48000000.027999997139 12345678.898999990895 60287.430771099 2023-12-09T10:20:18.623003+00:00 20000091.356000069529 29000000.000999931246 48000000.016000032425 12345678.903000000864 60287.430782521 2023-12-09T10:20:19.609781+00:00 20000091.349999900907 28999999.984000090510 47999999.996999979019 12345678.898999990895 60287.430794123 2023-12-09T10:20:20.612182+00:00 20000091.348999999464 29000000.023999929428 47999999.978999972343 12345678.899000050500 60287.430805905 2023-12-09T10:20:21.630199+00:00 20000091.353999990970 28999999.991999980062 48000000.060000061989 12345678.899999979883 60287.430817326 2023-12-09T10:20:22.616979+00:00 20000091.352000001818 29000000.019000049680 47999999.941999912262 12345678.899999979883 60287.430828928 2023-12-09T10:20:23.619384+00:00 20000091.351000010967 28999999.985000010580 48000000.008000023663 12345678.899000050500 60287.430840455 2023-12-09T10:20:24.615284+00:00 20000091.353999990970 29000000.009999990463 48000000.037000060081 12345678.900999959558 60287.430852132 2023-12-09T10:20:25.624187+00:00 20000091.353000000119 28999999.993999961764 47999999.955999970436 12345678.900000039488 60287.430863478 2023-12-09T10:20:26.604463+00:00 20000091.349000021815 29000000.004000071436 48000000.020999997854 12345678.899999979883 60287.430875260 2023-12-09T10:20:27.622482+00:00 20000091.354999989271 28999999.979999899864 47999999.976999998093 12345678.899999979883 60287.430886681 2023-12-09T10:20:28.609254+00:00 20000091.349999990314 29000000.009000059217 48000000.057000011206 12345678.900000039488 60287.430898283 2023-12-09T10:20:29.611654+00:00 20000091.353000018746 28999999.993000000715 47999999.947999976575 12345678.899999979883 60287.430910066 2023-12-09T10:20:30.629684+00:00 20000091.350999981165 28999999.982999999076 48000000.037000000477 12345678.898999990895 60287.430921487 2023-12-09T10:20:31.616465+00:00 20000091.352000001818 29000000.015000000596 47999999.981000043452 12345678.902000010014 60287.430933089 2023-12-09T10:20:32.618868+00:00 20000091.352000001818 29000000.035000000149 47999999.938999950886 12345678.898000000045 60287.430944510 2023-12-09T10:20:33.605655+00:00 20000091.354000028223 28999999.972000021487 48000000.069999992847 12345678.901000019163 60287.430956292 2023-12-09T10:20:34.623675+00:00 20000091.352999988943 29000000.009999990463 47999999.998000033200 12345678.900999959558 60287.430967714 2023-12-09T10:20:35.610453+00:00 20000091.352000001818 29000000.004000011832 48000000.013000011444 12345678.898000000045 60287.430979315 2023-12-09T10:20:36.612853+00:00 20000091.353999968618 29000000.000000000000 47999999.968999981880 12345678.902000069618 60287.430990917 2023-12-09T10:20:37.615254+00:00 20000091.349000040442 28999999.997999999672 47999999.993000030518 12345678.899999979883 60287.431002519 2023-12-09T10:20:38.617656+00:00 20000091.352999988943 28999999.963999990374 48000000.005000002682 12345678.898000000045 60287.431014121 2023-12-09T10:20:39.620058+00:00 20000091.352999988943 29000000.018000010401 47999999.988999962807 12345678.901999950409 60287.431025542 2023-12-09T10:20:40.606835+00:00 20000091.347999989986 29000000.001999970526 47999999.991000063717 12345678.898000000045 60287.431037324 2023-12-09T10:20:41.624851+00:00 20000091.358000040054 29000000.006000038236 48000000.006999969482 12345678.902000069618 60287.431048746 2023-12-09T10:20:42.611633+00:00 20000091.347999989986 28999999.995999988168 48000000.014999993145 12345678.898000000045 60287.431060348 2023-12-09T10:20:43.614037+00:00 20000091.352000001818 28999999.992999970913 48000000.024000048637 12345678.900999899954 60287.431071950 2023-12-09T10:20:44.616445+00:00 20000091.352999988943 29000000.004999998957 47999999.978999972343 12345678.899000050500 60287.431083552 2023-12-09T10:20:45.618849+00:00 20000091.355000019073 28999999.995000001043 48000000.023000001907 12345678.901000019163 60287.431094972 2023-12-09T10:20:46.605627+00:00 20000091.350000020117 29000000.015000049025 48000000.023000001907 12345678.899999979883 60287.431106755 2023-12-09T10:20:47.623647+00:00 20000091.352000001818 29000000.004000011832 47999999.957999937236 12345678.899999979883 60287.431118176 2023-12-09T10:20:48.610424+00:00 20000091.352000001818 28999999.980000019073 48000000.034000039101 12345678.901000019163 60287.431129778 2023-12-09T10:20:49.612825+00:00 20000091.352000001818 29000000.021999958903 47999999.966000013053 12345678.898000000045 60287.431141380 2023-12-09T10:20:50.615229+00:00 20000091.355999950320 29000000.000000000000 48000000.029999986291 12345678.901999950409 60287.431152982 2023-12-09T10:20:51.617633+00:00 20000091.346000079066 28999999.970999959856 47999999.952000021935 12345678.898000000045 60287.431164584 2023-12-09T10:20:52.620040+00:00 20000091.354999899864 29000000.032000061125 48000000.031999982893 12345678.901000019163 60287.431176005 2023-12-09T10:20:53.606819+00:00 20000091.353000041097 28999999.982999920845 48000000.015000022948 12345678.899999979883 60287.431187788 2023-12-09T10:20:54.624841+00:00 20000091.350999951363 29000000.011000040919 47999999.936999976635 12345678.901000019163 60287.431199209 2023-12-09T10:20:55.611622+00:00 20000091.351000070572 28999999.993999961764 48000000.064000010490 12345678.897000070661 60287.431210810 2023-12-09T10:20:56.614028+00:00 20000091.353000041097 28999999.991000059992 47999999.977999992669 12345678.901999950409 60287.431222412 2023-12-09T10:20:57.616428+00:00 20000091.349999900907 29000000.003999948502 47999999.944999992847 12345678.899000050500 60287.431234014 2023-12-09T10:20:58.618830+00:00 20000091.354000091553 29000000.038000110537 48000000.075000047684 12345678.899999979883 60287.431245616 2023-12-09T10:20:59.621233+00:00 20000091.352000001818 28999999.945999979973 47999999.989000022411 12345678.899999979883 60287.431257101 2023-12-09T10:21:00.613562+00:00 20000091.352000001818 29000000.013000011444 47999999.924999952316 12345678.899999979883 60287.431268703 2023-12-09T10:21:01.615964+00:00 20000091.352000001818 29000000.010999921709 48000000.070999979973 12345678.899999979883 60287.431280305 2023-12-09T10:21:02.618362+00:00 20000091.350999951363 29000000.008000019938 47999999.996000051498 12345678.900000099093 60287.431291907 2023-12-09T10:21:03.620769+00:00 20000091.353000041097 28999999.985000010580 48000000.018999926746 12345678.898999929428 60287.431303328 2023-12-09T10:21:04.607544+00:00 20000091.353999968618 29000000.008000019938 47999999.922000050545 12345678.903000000864 60287.431314930 2023-12-09T10:21:05.609948+00:00 20000091.350999951363 28999999.985000010580 48000000.036999940872 12345678.898000000045 60287.431326532 2023-12-09T10:21:06.612339+00:00 20000091.355000019073 29000000.013000011444 48000000.013000011444 12345678.901000019163 60287.431338133 2023-12-09T10:21:07.614730+00:00 20000091.352000001818 29000000.000000000000 48000000.042999982834 12345678.899999979883 60287.431349735 2023-12-09T10:21:08.617130+00:00 20000091.348999980837 28999999.999999988824 47999999.963000059128 12345678.899999979883 60287.431361337 2023-12-09T10:21:09.619531+00:00 20000091.354000091553 28999999.989000011235 48000000.024000048637 12345678.899000050500 60287.431372939 2023-12-09T10:21:10.621937+00:00 20000091.352000001818 29000000.000000000000 47999999.963999986649 12345678.899999979883 60287.431384466 2023-12-09T10:21:11.617824+00:00 20000091.352000001818 29000000.004999998957 47999999.990999996662 12345678.901000019163 60287.431396067 2023-12-09T10:21:12.620215+00:00 20000091.354999899864 29000000.008000019938 47999999.972999997437 12345678.901000019163 60287.431407488 2023-12-09T10:21:13.606984+00:00 20000091.349000100046 28999999.968999978155 48000000.024000018835 12345678.898999929428 60287.431419090 2023-12-09T10:21:14.609378+00:00 20000091.355000000447 29000000.043999999762 48000000.053999990225 12345678.903000000864 60287.431430692 2023-12-09T10:21:15.611775+00:00 20000091.350000001490 28999999.956999991089 47999999.944999992847 12345678.897000070661 60287.431442294 2023-12-09T10:21:16.614173+00:00 20000091.352000001818 29000000.017000019550 48000000.049999982119 12345678.899999979883 60287.431453896 2023-12-09T10:21:17.616571+00:00 20000091.352000001818 29000000.009999990463 48000000.022000007331 12345678.901000019163 60287.431465497 2023-12-09T10:21:18.618967+00:00 20000091.350999999791 28999999.974000040442 47999999.933000028133 12345678.898999929428 60287.431477099 2023-12-09T10:21:19.621365+00:00 20000091.350999999791 29000000.009999990463 48000000.018000006676 12345678.900000000373 60287.431488520 2023-12-09T10:21:20.608143+00:00 20000091.355000019073 29000000.048999968916 48000000.103999972343 12345678.901000000536 60287.431500122 2023-12-09T10:21:21.610543+00:00 20000091.352000001818 28999999.930000010878 47999999.868000030518 12345678.899000000209 60287.431511724 2023-12-09T10:21:22.612949+00:00 20000091.349999990314 29000000.036000009626 47999999.983999967575 12345678.900000009686 60287.431523326 2023-12-09T10:21:23.615351+00:00 20000091.354999989271 28999999.991999980062 47999999.985999941826 12345678.900000000373 60287.431534928 2023-12-09T10:21:24.617749+00:00 20000091.352000001818 29000000.023000061512 48000000.084000110626 12345678.899999989197 60287.431546530 2023-12-09T10:21:25.620149+00:00 20000091.351000010967 28999999.991999980062 47999999.939999938011 12345678.900000009686 60287.431558131 2023-12-09T10:21:26.622545+00:00 20000091.352000001818 29000000.008000019938 48000000.018000006676 12345678.899000000209 60287.431569553 2023-12-09T10:21:27.609326+00:00 20000091.352000001818 28999999.974999900907 47999999.994999997318 12345678.899999989197 60287.431581154 2023-12-09T10:21:28.611726+00:00 20000091.352000001818 29000000.004000071436 48000000.133999936283 12345678.900000009686 60287.431592756 2023-12-09T10:21:29.614124+00:00 20000091.351000010967 29000000.004999998957 47999999.883000023663 12345678.900000009686 60287.431604358 2023-12-09T10:21:30.616533+00:00 20000091.352000001818 28999999.980999950320 48000000.016000032425 12345678.900999989361 60287.431615779 2023-12-09T10:21:31.603309+00:00 20000091.352000001818 29000000.014000058174 47999999.972000002861 12345678.898999990895 60287.431627562 2023-12-09T10:21:32.621337+00:00 20000091.352000001818 29000000.021999958903 48000000.039999961853 12345678.900000009686 60287.431639164 2023-12-09T10:21:33.623733+00:00 20000091.351000010967 28999999.995000001043 47999999.952000021935 12345678.900999989361 60287.431650585 2023-12-09T10:21:34.610518+00:00 20000091.353999968618 28999999.985000010580 48000000.020000003278 12345678.900000009686 60287.431662367 2023-12-09T10:21:35.628540+00:00 20000091.354000028223 28999999.996999979019 48000000.015999987721 12345678.900000009686 60287.431673788 2023-12-09T10:21:36.615326+00:00 20000091.353999968618 29000000.017000079155 47999999.939000010490 12345678.902000010014 60287.431685390 2023-12-09T10:21:37.617729+00:00 20000091.349000040442 28999999.990999940783 48000000.018000006676 12345678.898000000045 60287.431696812 2023-12-09T10:21:38.604514+00:00 20000091.353999968618 28999999.988999959081 48000000.016999959946 12345678.899999979883 60287.431708594 2023-12-09T10:21:39.622534+00:00 20000091.352000001818 29000000.020000100136 48000000.025000043213 12345678.900000009686 60287.431720015 2023-12-09T10:21:40.609314+00:00 20000091.350999951363 28999999.983999971300 48000000.001999966800 12345678.898999990895 60287.431731617 2023-12-09T10:21:41.611719+00:00 20000091.352000001818 29000000.008000019938 47999999.957999996841 12345678.901000019163 60287.431743400 2023-12-09T10:21:42.629744+00:00 20000091.357000108808 29000000.005999919027 48000000.079000003636 12345678.903000000864 60287.431754821 2023-12-09T10:21:43.616515+00:00 20000091.349999900907 29000000.004000071436 47999999.962000012398 12345678.898000000045 60287.431766422 2023-12-09T10:21:44.618918+00:00 20000091.350000020117 28999999.989000000060 48000000.009999990463 12345678.898000000045 60287.431777844 2023-12-09T10:21:45.605697+00:00 20000091.350000020117 28999999.989000000060 47999999.983999967575 12345678.901000019163 60287.431789626 2023-12-09T10:21:46.623725+00:00 20000091.353999968618 29000000.030000001192 47999999.965000033379 12345678.899999979883 60287.431801047 2023-12-09T10:21:47.610499+00:00 20000091.353000041097 28999999.959999989718 47999999.976000070572 12345678.899999979883 60287.431812649 2023-12-09T10:21:48.612889+00:00 20000091.350000020117 29000000.015000019222 48000000.067999958992 12345678.899000050500 60287.431824251 2023-12-09T10:21:49.615285+00:00 20000091.352999929339 29000000.025999989361 48000000.023000001907 12345678.900999959558 60287.431835853 2023-12-09T10:21:50.617680+00:00 20000091.353000041097 28999999.986000001431 47999999.944999933243 12345678.901000019163 60287.431847380 2023-12-09T10:21:51.613574+00:00 20000091.350000020117 28999999.988000009209 48000000.001000046730 12345678.898999990895 60287.431858981 2023-12-09T10:21:52.615973+00:00 20000091.354999899864 29000000.000000000000 48000000.019999980927 12345678.899999979883 60287.431870658 2023-12-09T10:21:53.624871+00:00 20000091.351000070572 29000000.002999961376 47999999.972000002861 12345678.900000039488 60287.431882004 2023-12-09T10:21:54.605143+00:00 20000091.352000001818 28999999.981000009924 47999999.998000033200 12345678.899999979883 60287.431893786 2023-12-09T10:21:55.623164+00:00 20000091.355999950320 29000000.028000000864 48000000.024999983609 12345678.900000039488 60287.431905208 2023-12-09T10:21:56.609945+00:00 20000091.350000020117 28999999.996000051498 47999999.993000000715 12345678.899999979883 60287.431916810 2023-12-09T10:21:57.612343+00:00 20000091.353999968618 29000000.020999971777 48000000.052000001073 12345678.899999979883 60287.431928411 2023-12-09T10:21:58.614743+00:00 20000091.350000020117 28999999.980000019073 47999999.909000009298 12345678.900000039488 60287.431940014 2023-12-09T10:21:59.617146+00:00 20000091.353000041097 29000000.000000000000 47999999.998000003397 12345678.899999979883 60287.431951434 2023-12-09T10:22:00.603916+00:00 20000091.350000020117 28999999.992999970913 48000000.032999992371 12345678.900000039488 60287.431963036 2023-12-09T10:22:01.606321+00:00 20000091.352999929339 28999999.987000048161 48000000.000999987125 12345678.899999979883 60287.431974819 2023-12-09T10:22:02.624338+00:00 20000091.351000070572 29000000.004999998957 47999999.995999991894 12345678.899999979883 60287.431986240 2023-12-09T10:22:03.611122+00:00 20000091.353999968618 29000000.013000011444 48000000.050999999046 12345678.901000019163 60287.431997842 2023-12-09T10:22:04.613523+00:00 20000091.350000020117 28999999.998999949545 47999999.927000053227 12345678.898000000045 60287.432009444 2023-12-09T10:22:05.615926+00:00 20000091.353999968618 28999999.988000039011 48000000.029999971390 12345678.901000019163 60287.432021046 2023-12-09T10:22:06.618327+00:00 20000091.352000001818 28999999.998999949545 47999999.998999953270 12345678.898999929428 60287.432032466 2023-12-09T10:22:07.605096+00:00 20000091.350999999791 28999999.983000040054 48000000.002000093460 12345678.901000019163 60287.432044249 2023-12-09T10:22:08.623115+00:00 20000091.352000009269 29000000.032999988645 48000000.062999956310 12345678.899000050500 60287.432055670 2023-12-09T10:22:09.609886+00:00 20000091.352000001818 28999999.983999971300 47999999.947999946773 12345678.901000019163 60287.432067272 2023-12-09T10:22:10.612289+00:00 20000091.353999998420 28999999.999000068754 48000000.022000066936 12345678.900999899954 60287.432078874 2023-12-09T10:22:11.614694+00:00 20000091.350999999791 28999999.998999949545 47999999.972999930382 12345678.899000050500 60287.432090476 2023-12-09T10:22:12.617095+00:00 20000091.352000001818 29000000.018000010401 47999999.968999981880 12345678.898000000045 60287.432102078 2023-12-09T10:22:13.619499+00:00 20000091.352000001818 29000000.016000028700 47999999.998000033200 12345678.901000019163 60287.432113498 2023-12-09T10:22:14.606277+00:00 20000091.354999989271 28999999.972999930382 47999999.978999972343 12345678.901999950409 60287.432125281 2023-12-09T10:22:15.624297+00:00 20000091.351000010967 29000000.006000038236 47999999.994000077248 12345678.898000000045 60287.432136702 2023-12-09T10:22:16.611084+00:00 20000091.351000010967 28999999.998000029474 48000000.026000022888 12345678.899999979883 60287.432148304 2023-12-09T10:22:17.613484+00:00 20000091.352999988943 28999999.987999919802 47999999.993999958038 12345678.900000099093 60287.432159726 2023-12-09T10:22:18.600266+00:00 20000091.353000018746 29000000.040000081062 48000000.045999996364 12345678.900999899954 60287.432171508 2023-12-09T10:22:19.618285+00:00 20000091.349999990314 28999999.979999899864 47999999.961999997497 12345678.900000099093 60287.432183110 2023-12-09T10:22:20.620684+00:00 20000091.353999998420 29000000.014000058174 48000000.040999993682 12345678.899999979883 60287.432194531 2023-12-09T10:22:21.607458+00:00 20000091.355000019073 28999999.986000001431 48000000.002999991179 12345678.901000019163 60287.432206313 2023-12-09T10:22:22.625476+00:00 20000091.346999999136 29000000.002000000328 47999999.948000006378 12345678.898000000045 60287.432217734 2023-12-09T10:22:23.612258+00:00 20000091.353999968618 28999999.978999998420 48000000.032000012696 12345678.899999979883 60287.432229336 2023-12-09T10:22:24.614664+00:00 20000091.352000001818 29000000.011999990791 47999999.982999980450 12345678.901000019163 60287.432240758 2023-12-09T10:22:25.601444+00:00 20000091.351000010967 28999999.993000000715 48000000.035000033677 12345678.898999929428 60287.432252540 2023-12-09T10:22:26.619471+00:00 20000091.353999968618 29000000.006999999285 47999999.985000006855 12345678.902000069618 60287.432263961 2023-12-09T10:22:27.606248+00:00 20000091.353000041097 29000000.015999998897 48000000.045999936759 12345678.899999979883 60287.432275563 2023-12-09T10:22:28.608632+00:00 20000091.347999989986 29000000.004999998957 47999999.973999977112 12345678.898000000045 60287.432287346 2023-12-09T10:22:29.626656+00:00 20000091.352999988943 28999999.981000009924 47999999.981000073254 12345678.899999979883 60287.432298766 2023-12-09T10:22:30.613432+00:00 20000091.352999988943 28999999.999000009149 47999999.991999976337 12345678.901999950409 60287.432310368 2023-12-09T10:22:31.615829+00:00 20000091.351000010967 29000000.018000010401 48000000.054000020027 12345678.899000050500 60287.432321895 2023-12-09T10:22:32.611725+00:00 20000091.354000028223 28999999.942999958992 48000000.000999927521 12345678.899999979883 60287.432333572 2023-12-09T10:22:33.620630+00:00 20000091.352000001818 29000000.032999988645 47999999.925000071526 12345678.899999979883 60287.432344918 2023-12-09T10:22:34.600905+00:00 20000091.352000001818 29000000.013000011444 48000000.092000007629 12345678.900000099093 60287.432356700 2023-12-09T10:22:35.618923+00:00 20000091.352000001818 28999999.990000009537 47999999.931999921799 12345678.898999929428 60287.432368122 2023-12-09T10:22:36.605707+00:00 20000091.350999951363 29000000.018000010401 48000000.029000036418 12345678.901000019163 60287.432379724 2023-12-09T10:22:37.608101+00:00 20000091.352000001818 28999999.991000000387 47999999.963000059128 12345678.898000000045 60287.432391506 2023-12-09T10:22:38.626121+00:00 20000091.355000019073 29000000.028999980539 48000000.003999948502 12345678.903000000864 60287.432402927 2023-12-09T10:22:39.612892+00:00 20000091.350999951363 28999999.953000068665 48000000.044000029564 12345678.899000050500 60287.432414529 2023-12-09T10:22:40.615293+00:00 20000091.353000041097 29000000.026999950409 47999999.994999997318 12345678.899999979883 60287.432425950 2023-12-09T10:22:41.602075+00:00 20000091.353999968618 28999999.986999988556 47999999.961999997497 12345678.901999950409 60287.432437733 2023-12-09T10:22:42.620101+00:00 20000091.348000049591 28999999.993000030518 47999999.972999997437 12345678.898000000045 60287.432449154 2023-12-09T10:22:43.606883+00:00 20000091.355000019073 28999999.998999949545 48000000.009999990463 12345678.901000019163 60287.432460756 2023-12-09T10:22:44.609285+00:00 20000091.348999980837 29000000.004999998957 48000000.053000003099 12345678.896999960765 60287.432472358 2023-12-09T10:22:45.611681+00:00 20000091.353999968618 29000000.000000000000 48000000.001999966800 12345678.902000069618 60287.432483959 2023-12-09T10:22:46.614087+00:00 20000091.353000041097 29000000.013000011444 47999999.984000027180 12345678.899000000209 60287.432495561 2023-12-09T10:22:47.616490+00:00 20000091.353999968618 28999999.985000010580 47999999.961000032723 12345678.902000000700 60287.432507163 2023-12-09T10:22:48.618900+00:00 20000091.348999980837 28999999.991999980062 48000000.013999998569 12345678.899000000209 60287.432518765 2023-12-09T10:22:49.621299+00:00 20000091.353000041097 29000000.009000059217 47999999.983999967575 12345678.899000000209 60287.432530186 2023-12-09T10:22:50.608075+00:00 20000091.352000001818 28999999.985999941826 47999999.989000022411 12345678.901000000536 60287.432541788 2023-12-09T10:22:51.610476+00:00 20000091.353999968618 29000000.009000059217 48000000.035999946296 12345678.900000009686 60287.432553390 2023-12-09T10:22:52.612874+00:00 20000091.351000070572 29000000.013999938965 48000000.027999997139 12345678.898999990895 60287.432564992 2023-12-09T10:22:53.615277+00:00 20000091.349999900907 28999999.967000011355 47999999.937000043690 12345678.900000009686 60287.432576593 2023-12-09T10:22:54.617682+00:00 20000091.353000041097 29000000.019000049680 48000000.016999959946 12345678.900999989361 60287.432588195 2023-12-09T10:22:55.620090+00:00 20000091.352000001818 29000000.006999969482 48000000.025000102818 12345678.898000000045 60287.432599797 2023-12-09T10:22:56.622487+00:00 20000091.353000041097 29000000.013999938965 47999999.936999917030 12345678.900999989361 60287.432611218 2023-12-09T10:22:57.609266+00:00 20000091.350999951363 28999999.986000061035 48000000.088000059128 12345678.899000020698 60287.432622820 2023-12-09T10:22:58.611669+00:00 20000091.353000041097 28999999.997000001371 47999999.924999952316 12345678.900999989361 60287.432634422 2023-12-09T10:22:59.614044+00:00 20000091.352000001818 29000000.008000001311 48000000.045999996364 12345678.900999989361 60287.432646024 2023-12-09T10:23:00.616445+00:00 20000091.352000001818 28999999.982000008225 47999999.990000009537 12345678.899000020698 60287.432657445 2023-12-09T10:23:01.603226+00:00 20000091.352000001818 29000000.011000011116 48000000.014999993145 12345678.900999989361 60287.432669227 2023-12-09T10:23:02.621254+00:00 20000091.352000001818 28999999.993000000715 47999999.968999981880 12345678.900000009686 60287.432680649 2023-12-09T10:23:03.608037+00:00 20000091.355999998748 29000000.023999989033 48000000.050999999046 12345678.900999989361 60287.432692250 2023-12-09T10:23:04.610433+00:00 20000091.346999999136 28999999.997000008821 47999999.944000013173 12345678.898000000045 60287.432703852 2023-12-09T10:23:05.612836+00:00 20000091.353999998420 28999999.997999999672 48000000.053000003099 12345678.900999989361 60287.432715454 2023-12-09T10:23:06.615240+00:00 20000091.353999998420 29000000.004000011832 47999999.949999988079 12345678.902000010014 60287.432727056 2023-12-09T10:23:07.617643+00:00 20000091.349999979138 28999999.981999989599 48000000.043000012636 12345678.896999979392 60287.432738477 2023-12-09T10:23:08.604420+00:00 20000091.355000019073 29000000.036000009626 47999999.983000010252 12345678.901000019163 60287.432750260 2023-12-09T10:23:09.622453+00:00 20000091.352000001818 28999999.978999968618 47999999.996999979019 12345678.900999959558 60287.432761681 2023-12-09T10:23:10.609227+00:00 20000091.349999990314 28999999.980000019073 48000000.027999997139 12345678.899000050500 60287.432773283 2023-12-09T10:23:11.611619+00:00 20000091.353000018746 29000000.019999980927 47999999.981000013649 12345678.898999990895 60287.432784809 2023-12-09T10:23:12.607516+00:00 20000091.354999989271 29000000.008000019938 48000000.030000030994 12345678.902000010014 60287.432796487 2023-12-09T10:23:13.616422+00:00 20000091.346999999136 28999999.967000011355 47999999.921999931335 12345678.898999990895 60287.432808088 2023-12-09T10:23:14.618825+00:00 20000091.352000001818 29000000.000999990851 48000000.009000062943 12345678.898999990895 60287.432819615 2023-12-09T10:23:15.614723+00:00 20000091.353999968618 29000000.003999948502 48000000.046999931335 12345678.901000019163 60287.432831292 2023-12-09T10:23:16.623627+00:00 20000091.350000020117 29000000.013000011444 47999999.965000033379 12345678.898999990895 60287.432842638 2023-12-09T10:23:17.603898+00:00 20000091.355000019073 28999999.981999989599 47999999.968000046909 12345678.899999979883 60287.432854421 2023-12-09T10:23:18.621917+00:00 20000091.352000001818 28999999.988000039011 48000000.038999922574 12345678.901000019163 60287.432865841 2023-12-09T10:23:19.608697+00:00 20000091.351000010967 29000000.001999970526 47999999.991000063717 12345678.899999979883 60287.432877443 2023-12-09T10:23:20.611089+00:00 20000091.353999968618 29000000.029000040144 47999999.991999976337 12345678.900000039488 60287.432889045 2023-12-09T10:23:21.613485+00:00 20000091.352000001818 28999999.991999980062 48000000.065000057220 12345678.899999979883 60287.432900647 2023-12-09T10:23:22.615890+00:00 20000091.350000020117 29000000.019999980927 47999999.965999960899 12345678.898999990895 60287.432912249 2023-12-09T10:23:23.618292+00:00 20000091.353999968618 28999999.963999990374 47999999.975999951363 12345678.901000019163 60287.432923670 2023-12-09T10:23:24.605068+00:00 20000091.352000001818 29000000.022000070661 48000000.075000047684 12345678.898999990895 60287.432935453 2023-12-09T10:23:25.623086+00:00 20000091.352999988943 28999999.998999949545 47999999.971000000834 12345678.901000019163 60287.432946873 2023-12-09T10:23:26.609861+00:00 20000091.352000001818 29000000.000000000000 47999999.975000008941 12345678.899999979883 60287.432958475 2023-12-09T10:23:27.612265+00:00 20000091.350000079721 29000000.011999960989 48000000.012999996543 12345678.898999990895 60287.432970077 2023-12-09T10:23:28.614668+00:00 20000091.352000001818 28999999.956000089645 48000000.005999982357 12345678.900000039488 60287.432981679 2023-12-09T10:23:29.617071+00:00 20000091.352000001818 29000000.046000000089 48000000.004000008106 12345678.899999979883 60287.432993100 2023-12-09T10:23:30.603860+00:00 20000091.352000001818 28999999.963999990374 47999999.986999988556 12345678.899999979883 60287.433004702 2023-12-09T10:23:31.606262+00:00 20000091.352999929339 29000000.011999960989 47999999.937000043690 12345678.902000069618 60287.433016485 2023-12-09T10:23:32.624284+00:00 20000091.353999968618 29000000.008000019938 48000000.023999989033 12345678.899999979883 60287.433027906 2023-12-09T10:23:33.611053+00:00 20000091.351000070572 28999999.985999941826 48000000.055999986827 12345678.898000000045 60287.433039508 2023-12-09T10:23:34.613453+00:00 20000091.352000001818 29000000.012000080198 47999999.929000020027 12345678.901000019163 60287.433051109 2023-12-09T10:23:35.615857+00:00 20000091.350999951363 29000000.000999998301 48000000.064999997616 12345678.898999929428 60287.433062711 2023-12-09T10:23:36.618262+00:00 20000091.352000001818 28999999.964000001550 47999999.952000021935 12345678.901000019163 60287.433074133 2023-12-09T10:23:37.605041+00:00 20000091.355000019073 29000000.040999989957 48000000.039999961853 12345678.899999979883 60287.433085734 2023-12-09T10:23:38.607441+00:00 20000091.351000070572 28999999.984000001103 47999999.952000021935 12345678.899999979883 60287.433097336 2023-12-09T10:23:39.609842+00:00 20000091.352999929339 29000000.010000020266 48000000.019999980927 12345678.900000099093 60287.433108938 2023-12-09T10:23:40.612241+00:00 20000091.353000041097 29000000.013999998569 48000000.036999940872 12345678.899999979883 60287.433120540 2023-12-09T10:23:41.614639+00:00 20000091.350000020117 28999999.986999988556 47999999.994000077248 12345678.899999979883 60287.433132142 2023-12-09T10:23:42.617042+00:00 20000091.350999951363 28999999.981000009924 48000000.008999936283 12345678.899000050500 60287.433143743 2023-12-09T10:23:43.619447+00:00 20000091.352000001818 29000000.031999979168 47999999.981999993324 12345678.898999929428 60287.433155165 2023-12-09T10:23:44.606232+00:00 20000091.355000019073 28999999.986000001431 47999999.940000057220 12345678.902000069618 60287.433166767 2023-12-09T10:23:45.608627+00:00 20000091.350000020117 29000000.009999990463 48000000.046999931335 12345678.898000000045 60287.433178368 2023-12-09T10:23:46.611025+00:00 20000091.353999968618 29000000.004000011832 48000000.009000062943 12345678.903000000864 60287.433189970 2023-12-09T10:23:47.613422+00:00 20000091.350000020117 28999999.986999988556 48000000.000000000000 12345678.898000000045 60287.433201391 2023-12-09T10:23:48.600195+00:00 20000091.352999929339 28999999.997000038624 48000000.016999997199 12345678.899999979883 60287.433213174 2023-12-09T10:23:49.618228+00:00 20000091.352000001818 28999999.990000009537 48000000.008000001311 12345678.899999979883 60287.433224776 2023-12-09T10:23:50.620625+00:00 20000091.352000001818 29000000.007999960333 47999999.936999991536 12345678.901000019163 60287.433236197 2023-12-09T10:23:51.607403+00:00 20000091.354000091553 29000000.004000011832 48000000.053999990225 12345678.899999979883 60287.433247799 2023-12-09T10:23:52.609795+00:00 20000091.353999968618 29000000.004000011832 48000000.023000001907 12345678.901000019163 60287.433259401 2023-12-09T10:23:53.612192+00:00 20000091.348999980837 28999999.993000030518 47999999.948000006378 12345678.898999929428 60287.433271002 2023-12-09T10:23:54.614591+00:00 20000091.350999951363 29000000.003999948502 48000000.018999986351 12345678.899000050500 60287.433282529 2023-12-09T10:23:55.610484+00:00 20000091.353000000119 29000000.014000058174 47999999.919000029564 12345678.899999979883 60287.433294206 2023-12-09T10:23:56.619387+00:00 20000091.350000001490 28999999.978999968618 48000000.069999992847 12345678.899999979883 60287.433305552 2023-12-09T10:23:57.599659+00:00 20000091.355999998748 28999999.993999961764 47999999.958999991417 12345678.900000099093 60287.433317334 2023-12-09T10:23:58.617683+00:00 20000091.350999999791 29000000.008000019938 48000000.029000036418 12345678.899999979883 60287.433329011 2023-12-09T10:23:59.626588+00:00 20000091.349000010639 28999999.986000061035 48000000.025999903679 12345678.898999929428 60287.433340357 2023-12-09T10:24:00.606842+00:00 20000091.353999998420 29000000.011999960989 47999999.972000002861 12345678.901000019163 60287.433352140 2023-12-09T10:24:01.624862+00:00 20000091.353000000119 29000000.001000050455 48000000.045000076294 12345678.901000019163 60287.433363561 2023-12-09T10:24:02.611642+00:00 20000091.353999998420 29000000.000000000000 47999999.982999920845 12345678.899999979883 60287.433375163 2023-12-09T10:24:03.614040+00:00 20000091.353999998420 28999999.996999979019 47999999.978000037372 12345678.901000019163 60287.433386584 2023-12-09T10:24:04.600821+00:00 20000091.345999989659 29000000.003000020981 48000000.016999959946 12345678.896999960765 60287.433398366 2023-12-09T10:24:05.618845+00:00 20000091.355000019073 29000000.026999950409 47999999.947000026703 12345678.902000069618 60287.433409787 2023-12-09T10:24:06.605619+00:00 20000091.348999980837 28999999.967000011355 48000000.023000001907 12345678.898000000045 60287.433421389 2023-12-09T10:24:07.608012+00:00 20000091.355000019073 28999999.985999941826 47999999.994999997318 12345678.901000019163 60287.433433172 2023-12-09T10:24:08.626037+00:00 20000091.352000001818 29000000.029000040144 48000000.006999969482 12345678.900999899954 60287.433444593 2023-12-09T10:24:09.612810+00:00 20000091.352000001818 28999999.970999959856 48000000.042000062764 12345678.898000000045 60287.433456195 2023-12-09T10:24:10.615215+00:00 20000091.349999960512 29000000.028000000864 47999999.966000013053 12345678.900000099093 60287.433467615 2023-12-09T10:24:11.601995+00:00 20000091.356000009924 29000000.019000049680 48000000.020999990404 12345678.901999950409 60287.433479398 2023-12-09T10:24:12.620020+00:00 20000091.350000020117 28999999.967000000179 47999999.968000009656 12345678.899000050500 60287.433490819 2023-12-09T10:24:13.606800+00:00 20000091.352999988943 29000000.015999998897 48000000.044999986887 12345678.901000000536 60287.433502421 2023-12-09T10:24:14.609205+00:00 20000091.352999988943 28999999.995000001043 47999999.993000000715 12345678.900000000373 60287.433514023 2023-12-09T10:24:15.611605+00:00 20000091.352000061423 29000000.010999988765 47999999.999000012875 12345678.899000000209 60287.433525625 2023-12-09T10:24:16.614004+00:00 20000091.348999980837 29000000.000000000000 47999999.920999996364 12345678.899000000209 60287.433537227 2023-12-09T10:24:17.616413+00:00 20000091.355000019073 28999999.981000009924 48000000.051999993622 12345678.901000000536 60287.433548648 2023-12-09T10:24:18.603200+00:00 20000091.352000001818 29000000.002000000328 48000000.045999996364 12345678.901000000536 60287.433560431 2023-12-09T10:24:19.621223+00:00 20000091.350999951363 29000000.006999999285 47999999.967000007629 12345678.899000000209 60287.433571852 2023-12-09T10:24:20.608007+00:00 20000091.352000001818 29000000.006999999285 47999999.966999948025 12345678.899999989197 60287.433583454 2023-12-09T10:24:21.610411+00:00 20000091.351000070572 28999999.995999988168 48000000.069000013173 12345678.900000009686 60287.433595056 2023-12-09T10:24:22.612811+00:00 20000091.353999968618 29000000.004999998957 47999999.993000030518 12345678.899000000209 60287.433606658 2023-12-09T10:24:23.615210+00:00 20000091.353999968618 29000000.003000020981 47999999.981999993324 12345678.901999980211 60287.433618078 2023-12-09T10:24:24.601995+00:00 20000091.351000070572 28999999.992999970913 48000000.024000048637 12345678.900000009686 60287.433629861 2023-12-09T10:24:25.620019+00:00 20000091.352999929339 28999999.992000039667 47999999.972000002861 12345678.899000020698 60287.433641463 2023-12-09T10:24:26.622420+00:00 20000091.356000069529 29000000.011999960989 48000000.018999926746 12345678.903000000864 60287.433652884 2023-12-09T10:24:27.609200+00:00 20000091.345999959856 29000000.013999998569 47999999.937000043690 12345678.896999979392 60287.433664486 2023-12-09T10:24:28.611597+00:00 20000091.353000041097 28999999.986999988556 48000000.077999949455 12345678.900000009686 60287.433676088 2023-12-09T10:24:29.613992+00:00 20000091.352999929339 28999999.989000018686 47999999.994999997318 12345678.900999989361 60287.433687690 2023-12-09T10:24:30.616397+00:00 20000091.350000020117 28999999.970000028610 47999999.946000099182 12345678.899000020698 60287.433699111 2023-12-09T10:24:31.603173+00:00 20000091.353999968618 29000000.028000000864 48000000.020999908447 12345678.899999979883 60287.433710894 2023-12-09T10:24:32.621197+00:00 20000091.350000020117 29000000.021000031382 47999999.961000077426 12345678.899000020698 60287.433722314 2023-12-09T10:24:33.607972+00:00 20000091.350999951363 28999999.989999890327 48000000.019000001252 12345678.900000009686 60287.433733916 2023-12-09T10:24:34.610370+00:00 20000091.358000040054 28999999.989000078291 48000000.001000002027 12345678.901999980211 60287.433745518 2023-12-09T10:24:35.612764+00:00 20000091.351000070572 29000000.010999921709 47999999.979000002146 12345678.898999990895 60287.433757120 2023-12-09T10:24:36.615161+00:00 20000091.350999951363 28999999.980000019073 48000000.028999976814 12345678.900000039488 60287.433768722 2023-12-09T10:24:37.617565+00:00 20000091.352000001818 29000000.019999980927 48000000.069999992847 12345678.898999990895 60287.433780248 2023-12-09T10:24:38.613462+00:00 20000091.352000001818 28999999.970000028610 47999999.976999998093 12345678.902000010014 60287.433791926 2023-12-09T10:24:39.622375+00:00 20000091.350999951363 29000000.031000021845 47999999.979000031948 12345678.898999990895 60287.433803272 2023-12-09T10:24:40.602644+00:00 20000091.354000091553 28999999.988999959081 47999999.981000013649 12345678.899999979883 60287.433815054 2023-12-09T10:24:41.620669+00:00 20000091.350999951363 28999999.995000001043 47999999.992999970913 12345678.901000019163 60287.433826475 2023-12-09T10:24:42.607449+00:00 20000091.352000001818 29000000.009000059217 48000000.036000013351 12345678.898000000045 60287.433838077 2023-12-09T10:24:43.609843+00:00 20000091.355000019073 28999999.996999979019 47999999.995999991894 12345678.903000000864 60287.433849679 2023-12-09T10:24:44.612246+00:00 20000091.350000020117 29000000.021000031382 47999999.983999967575 12345678.898999990895 60287.433861281 2023-12-09T10:24:45.614650+00:00 20000091.352999929339 28999999.970999959856 47999999.951000086963 12345678.898999990895 60287.433872883 2023-12-09T10:24:46.617061+00:00 20000091.350000020117 29000000.024000048637 48000000.099999897182 12345678.900000039488 60287.433884304 2023-12-09T10:24:47.603845+00:00 20000091.353000041097 29000000.006999969482 47999999.970000028610 12345678.900999959558 60287.433896086 2023-12-09T10:24:48.621864+00:00 20000091.352000001818 28999999.983999971300 47999999.990000009537 12345678.899000050500 60287.433907507 2023-12-09T10:24:49.608644+00:00 20000091.352000001818 28999999.986000001431 47999999.980999946594 12345678.900999959558 60287.433919109 2023-12-09T10:24:50.611040+00:00 20000091.353999990970 29000000.019000008702 47999999.978000037372 12345678.902000010014 60287.433930530 2023-12-09T10:24:51.597823+00:00 20000091.348999999464 28999999.994999989867 48000000.032000057399 12345678.895999969915 60287.433942313 2023-12-09T10:24:52.615847+00:00 20000091.355000000447 28999999.997000008821 47999999.964999906719 12345678.902000010014 60287.433953915 2023-12-09T10:24:53.618252+00:00 20000091.350999999791 29000000.006999999285 48000000.032000057399 12345678.900000039488 60287.433965336 2023-12-09T10:24:54.605037+00:00 20000091.353000000119 28999999.993000000715 48000000.005999922752 12345678.898999990895 60287.433977119 2023-12-09T10:24:55.623057+00:00 20000091.352000001818 29000000.002000000328 47999999.991999998689 12345678.899999979883 60287.433988540 2023-12-09T10:24:56.609832+00:00 20000091.352000001818 29000000.006999999285 47999999.991999998689 12345678.899999979883 60287.434000141 2023-12-09T10:24:57.612226+00:00 20000091.351000010967 28999999.977999988943 48000000.008999988437 12345678.899000050500 60287.434011563 2023-12-09T10:24:58.599006+00:00 20000091.353999998420 29000000.019999980927 48000000.038000017405 12345678.903000000864 60287.434023345 2023-12-09T10:24:59.617035+00:00 20000091.353999998420 28999999.982000049204 47999999.938999980688 12345678.899999979883 60287.434034766 2023-12-09T10:25:00.603797+00:00 20000091.352999988943 29000000.031999949366 48000000.054000020027 12345678.899999979883 60287.434046368 2023-12-09T10:25:01.606204+00:00 20000091.348999980837 28999999.957000020891 47999999.952000021935 12345678.899000050500 60287.434058151 2023-12-09T10:25:02.624222+00:00 20000091.352000061423 28999999.999000009149 48000000.020999968052 12345678.899000050500 60287.434069572 2023-12-09T10:25:03.611007+00:00 20000091.350999951363 29000000.033999979496 47999999.981999993324 12345678.899999979883 60287.434081174 2023-12-09T10:25:04.613408+00:00 20000091.353000041097 28999999.993000030518 48000000.068000018597 12345678.901000019163 60287.434092775 2023-12-09T10:25:05.615806+00:00 20000091.352999988943 28999999.995999988168 47999999.901999950409 12345678.898999929428 60287.434104377 2023-12-09T10:25:06.618209+00:00 20000091.352999988943 28999999.999000009149 48000000.040000081062 12345678.901000019163 60287.434115799 2023-12-09T10:25:07.604994+00:00 20000091.350000020117 28999999.993000030518 48000000.003999948502 12345678.899000050500 60287.434127401 2023-12-09T10:25:08.607399+00:00 20000091.353999968618 29000000.016999959946 48000000.039999961853 12345678.899999979883 60287.434139002 2023-12-09T10:25:09.609790+00:00 20000091.352000001818 28999999.985999941826 48000000.000000000000 12345678.899999979883 60287.434150604 2023-12-09T10:25:10.612185+00:00 20000091.352000001818 29000000.006000038236 47999999.949000000954 12345678.901000019163 60287.434162206 2023-12-09T10:25:11.614587+00:00 20000091.352000001818 29000000.001000050455 48000000.009000062943 12345678.898999929428 60287.434173808 2023-12-09T10:25:12.616992+00:00 20000091.352000001818 28999999.962999939919 47999999.991999976337 12345678.900000099093 60287.434185410 2023-12-09T10:25:13.619399+00:00 20000091.354000028223 29000000.032000061125 47999999.996999979019 12345678.899999979883 60287.434196831 2023-12-09T10:25:14.606171+00:00 20000091.349000040442 28999999.996999979019 48000000.001999966800 12345678.899999979883 60287.434208432 2023-12-09T10:25:15.608565+00:00 20000091.352999929339 28999999.975999951363 48000000.074000000954 12345678.899999979883 60287.434220035 2023-12-09T10:25:16.610968+00:00 20000091.353999968618 29000000.027000069618 47999999.913000106812 12345678.901000019163 60287.434231636 2023-12-09T10:25:17.613370+00:00 20000091.350000020117 28999999.990999940783 48000000.020999997854 12345678.898000000045 60287.434243163 2023-12-09T10:25:18.609265+00:00 20000091.353999968618 29000000.003000020981 48000000.004000008106 12345678.903000000864 60287.434254840 2023-12-09T10:25:19.618176+00:00 20000091.353000041097 29000000.000000000000 47999999.965000003576 12345678.899999979883 60287.434266442 2023-12-09T10:25:20.620592+00:00 20000091.355000019073 29000000.016999959946 48000000.005000002682 12345678.901000019163 60287.434277968 2023-12-09T10:25:21.616485+00:00 20000091.346999999136 28999999.995000001043 48000000.030000001192 12345678.896999960765 60287.434289570 2023-12-09T10:25:22.618889+00:00 20000091.353000041097 28999999.981000069529 47999999.993000000715 12345678.900000099093 60287.434300992 2023-12-09T10:25:23.605669+00:00 20000091.352000001818 29000000.029999971390 47999999.983999967575 12345678.900999899954 60287.434312593 2023-12-09T10:25:24.608072+00:00 20000091.352000001818 28999999.988000039011 48000000.009000003338 12345678.900000099093 60287.434324195 2023-12-09T10:25:25.610474+00:00 20000091.353999968618 29000000.009999990463 48000000.015000052750 12345678.898999929428 60287.434335797 2023-12-09T10:25:26.612870+00:00 20000091.352000001818 28999999.988000001758 48000000.026999950409 12345678.901000019163 60287.434347218 2023-12-09T10:25:27.599645+00:00 20000091.346999999136 28999999.995000001043 47999999.946000039577 12345678.898000000045 60287.434359001 2023-12-09T10:25:28.617671+00:00 20000091.355000019073 29000000.015999998897 48000000.039000026882 12345678.901000019163 60287.434370602 2023-12-09T10:25:29.620071+00:00 20000091.352999929339 28999999.979000020772 48000000.000000000000 12345678.901999950409 60287.434382024 2023-12-09T10:25:30.606851+00:00 20000091.353999968618 28999999.993999991566 47999999.972999930382 12345678.899000050500 60287.434393626 2023-12-09T10:25:31.609253+00:00 20000091.350000020117 29000000.032999988645 48000000.023000001907 12345678.899999979883 60287.434405228 2023-12-09T10:25:32.611656+00:00 20000091.348999980837 28999999.976000010967 47999999.983000040054 12345678.898000000045 60287.434416830 2023-12-09T10:25:33.614055+00:00 20000091.355000019073 28999999.995999988168 48000000.008999936283 12345678.901000019163 60287.434428250 2023-12-09T10:25:34.600833+00:00 20000091.354000091553 29000000.021999981254 47999999.989000082016 12345678.901000019163 60287.434440033 2023-12-09T10:25:35.618861+00:00 20000091.348999980837 28999999.967999991030 48000000.007999897003 12345678.898999929428 60287.434451454 2023-12-09T10:25:36.605640+00:00 20000091.352999929339 29000000.057000041008 47999999.970000028610 12345678.901000019163 60287.434463056 2023-12-09T10:25:37.608043+00:00 20000091.354000091553 28999999.977999988943 48000000.031000018120 12345678.899000050500 60287.434474839 2023-12-09T10:25:38.626058+00:00 20000091.352000001818 28999999.967999991030 47999999.998000033200 12345678.900999899954 60287.434486260 2023-12-09T10:25:39.612837+00:00 20000091.350999951363 28999999.998000029474 47999999.980000019073 12345678.900000099093 60287.434497862 2023-12-09T10:25:40.615244+00:00 20000091.352000001818 29000000.023999989033 48000000.027000002563 12345678.900000000373 60287.434509283 2023-12-09T10:25:41.602032+00:00 20000091.350000020117 29000000.014999989420 48000000.047000013292 12345678.899000000209 60287.434521066 2023-12-09T10:25:42.620059+00:00 20000091.353999998420 28999999.973999980837 47999999.932000011206 12345678.900000000373 60287.434532486 2023-12-09T10:25:43.606834+00:00 20000091.350999999791 28999999.971999999136 47999999.957999967039 12345678.900000000373 60287.434544088 2023-12-09T10:25:44.609227+00:00 20000091.353999998420 29000000.022999998182 48000000.047000020742 12345678.900000000373 60287.434555690 2023-12-09T10:25:45.611623+00:00 20000091.355000000447 28999999.996999979019 47999999.987999983132 12345678.901000000536 60287.434567292 2023-12-09T10:25:46.614024+00:00 20000091.350999999791 29000000.002000089735 48000000.013000011444 12345678.899000000209 60287.434578894 2023-12-09T10:25:47.616423+00:00 20000091.352000009269 29000000.001999970526 47999999.986000001431 12345678.899999989197 60287.434590315 2023-12-09T10:25:48.603197+00:00 20000091.349999990314 28999999.998999949545 48000000.009000003338 12345678.900000009686 60287.434602098 2023-12-09T10:25:49.621220+00:00 20000091.351000010967 29000000.003000020981 47999999.931999981403 12345678.900000009686 60287.434613518 2023-12-09T10:25:50.608001+00:00 20000091.353999998420 28999999.986999988556 48000000.081000030041 12345678.900000009686 60287.434625120 2023-12-09T10:25:51.610393+00:00 20000091.352999988943 29000000.044000029564 47999999.960999973118 12345678.900999989361 60287.434636722 2023-12-09T10:25:52.612791+00:00 20000091.354999989271 28999999.986999988556 48000000.055999986827 12345678.900999989361 60287.434648324 2023-12-09T10:25:53.615190+00:00 20000091.349000010639 28999999.978000041097 48000000.006999969482 12345678.898000000045 60287.434659745 2023-12-09T10:25:54.601968+00:00 20000091.352000001818 29000000.028000000864 47999999.968000046909 12345678.900000009686 60287.434671347 2023-12-09T10:25:55.604368+00:00 20000091.352999988943 28999999.955999970436 47999999.980000019073 12345678.900000009686 60287.434683130 2023-12-09T10:25:56.622401+00:00 20000091.353000041097 29000000.026999950409 48000000.023999929428 12345678.900999989361 60287.434694551 2023-12-09T10:25:57.609178+00:00 20000091.350999951363 29000000.004000071436 48000000.031000018120 12345678.898000000045 60287.434706152 2023-12-09T10:25:58.611571+00:00 20000091.352000001818 29000000.002999901772 47999999.909000039101 12345678.900999989361 60287.434717754 2023-12-09T10:25:59.613974+00:00 20000091.352000061423 28999999.997000098228 48000000.036000013351 12345678.900000009686 60287.434729356 2023-12-09T10:26:00.616369+00:00 20000091.352000001818 29000000.013999938965 48000000.042999982834 12345678.900000009686 60287.434740883 2023-12-09T10:26:01.612268+00:00 20000091.352000001818 28999999.996000051498 48000000.023000001907 12345678.900999989361 60287.434752560 2023-12-09T10:26:02.621175+00:00 20000091.352000001818 29000000.026999950409 48000000.016999997199 12345678.898000000045 60287.434763906 2023-12-09T10:26:03.601442+00:00 20000091.352999988943 28999999.986999999732 48000000.011999987066 12345678.901000019163 60287.434775688 2023-12-09T10:26:04.619460+00:00 20000091.353999968618 28999999.951000008732 47999999.929000012577 12345678.901999950409 60287.434787290 2023-12-09T10:26:05.621857+00:00 20000091.350000020117 29000000.021000001580 48000000.000999987125 12345678.897000009194 60287.434798711 2023-12-09T10:26:06.608636+00:00 20000091.352000001818 29000000.002000000328 48000000.022000007331 12345678.902000010014 60287.434810313 2023-12-09T10:26:07.611033+00:00 20000091.355000019073 29000000.009999990463 47999999.997999973595 12345678.899999979883 60287.434821915 2023-12-09T10:26:08.613427+00:00 20000091.349000040442 29000000.008999999613 48000000.012000016868 12345678.899000050500 60287.434833516 2023-12-09T10:26:09.615829+00:00 20000091.353999968618 28999999.986000001431 47999999.954999983311 12345678.900999959558 60287.434844938 2023-12-09T10:26:10.602607+00:00 20000091.350000020117 29000000.002000000328 47999999.972000002861 12345678.898999990895 60287.434856720 2023-12-09T10:26:11.620634+00:00 20000091.353999968618 28999999.973000019789 48000000.032000012696 12345678.900000039488 60287.434868141 2023-12-09T10:26:12.607411+00:00 20000091.350999951363 29000000.023999989033 47999999.992999970913 12345678.900999959558 60287.434879743 2023-12-09T10:26:13.609808+00:00 20000091.353999968618 28999999.991999980062 48000000.023000001907 12345678.900000039488 60287.434891345 2023-12-09T10:26:14.612208+00:00 20000091.349000100046 28999999.999000009149 48000000.055000066757 12345678.898999990895 60287.434902947 2023-12-09T10:26:15.614615+00:00 20000091.353999968618 29000000.001999970526 47999999.970999963582 12345678.898999990895 60287.434914549 2023-12-09T10:26:16.617020+00:00 20000091.352999929339 28999999.999000009149 47999999.912999987602 12345678.902000010014 60287.434925970 2023-12-09T10:26:17.603808+00:00 20000091.354000091553 29000000.000999990851 48000000.054000020027 12345678.899999979883 60287.434937753 2023-12-09T10:26:18.621833+00:00 20000091.346999999136 28999999.989000018686 47999999.978000037372 12345678.898000000045 60287.434949174 2023-12-09T10:26:19.608605+00:00 20000091.356999989599 29000000.027000010014 48000000.028999917209 12345678.903000000864 60287.434960776 2023-12-09T10:26:20.611008+00:00 20000091.350999951363 28999999.966000020504 47999999.949000000954 12345678.899000050500 60287.434972197 2023-12-09T10:26:21.597787+00:00 20000091.351000070572 29000000.018999930471 48000000.036000013351 12345678.899999979883 60287.434983979 2023-12-09T10:26:22.615811+00:00 20000091.352000001818 28999999.998000029474 48000000.026000022888 12345678.898999990895 60287.434995400 2023-12-09T10:26:23.602594+00:00 20000091.353999968618 29000000.003000020981 47999999.965999960899 12345678.900000039488 60287.435007002 2023-12-09T10:26:24.604993+00:00 20000091.352999929339 29000000.013999938965 48000000.015000000596 12345678.899999979883 60287.435018785 2023-12-09T10:26:25.623014+00:00 20000091.350000020117 28999999.991000059992 47999999.972999997437 12345678.899999979883 60287.435030206 2023-12-09T10:26:26.609794+00:00 20000091.350000020117 29000000.018999930471 48000000.038999997079 12345678.899999979883 60287.435041808 2023-12-09T10:26:27.612191+00:00 20000091.353999968618 28999999.993000030518 48000000.007999986410 12345678.900000099093 60287.435053229 2023-12-09T10:26:28.598967+00:00 20000091.351000070572 28999999.994000080973 47999999.932000011206 12345678.899999979883 60287.435065011 2023-12-09T10:26:29.616990+00:00 20000091.353999968618 29000000.001999970526 48000000.105999976397 12345678.901000019163 60287.435076432 2023-12-09T10:26:30.603768+00:00 20000091.350999951363 28999999.993999961764 47999999.976000010967 12345678.899999979883 60287.435088034 2023-12-09T10:26:31.606173+00:00 20000091.353000041097 28999999.967000011355 47999999.939000010490 12345678.899999979883 60287.435099636 2023-12-09T10:26:32.608569+00:00 20000091.350999951363 28999999.996999979019 48000000.032000012696 12345678.899000050500 60287.435111238 2023-12-09T10:26:33.610970+00:00 20000091.353000041097 29000000.029999971390 47999999.958999991417 12345678.898999929428 60287.435122840 2023-12-09T10:26:34.613370+00:00 20000091.350999951363 29000000.004000071436 48000000.018999986351 12345678.901000019163 60287.435134442 2023-12-09T10:26:35.615766+00:00 20000091.352000001818 29000000.008999940008 47999999.990000009537 12345678.899000050500 60287.435146044 2023-12-09T10:26:36.618170+00:00 20000091.353999998420 28999999.990000009537 48000000.026999950409 12345678.900999899954 60287.435157465 2023-12-09T10:26:37.604941+00:00 20000091.350999999791 28999999.991999980062 48000000.014000058174 12345678.899000050500 60287.435169066 2023-12-09T10:26:38.607340+00:00 20000091.349999990314 29000000.029000040144 47999999.985000006855 12345678.899999979883 60287.435180668 2023-12-09T10:26:39.609731+00:00 20000091.356000009924 28999999.968000050634 48000000.060999989510 12345678.902000069618 60287.435192270 2023-12-09T10:26:40.612130+00:00 20000091.352000001818 29000000.024000000209 47999999.934000022709 12345678.899999979883 60287.435203797 2023-12-09T10:26:41.608024+00:00 20000091.350000008941 28999999.970000009984 48000000.006999969482 12345678.898999929428 60287.435215474 2023-12-09T10:26:42.616928+00:00 20000091.351999979466 29000000.002999991179 48000000.021999962628 12345678.899000050500 60287.435227076 2023-12-09T10:26:43.619332+00:00 20000091.353000018746 29000000.015000019222 48000000.027000069618 12345678.901999950409 60287.435238602 2023-12-09T10:26:44.615229+00:00 20000091.352000001818 29000000.013999998569 47999999.995999932289 12345678.898000000045 60287.435250204 2023-12-09T10:26:45.617629+00:00 20000091.352000001818 28999999.978999998420 47999999.990000009537 12345678.900000099093 60287.435261625 2023-12-09T10:26:46.604414+00:00 20000091.352999988943 28999999.996999979019 47999999.937000043690 12345678.901999950409 60287.435273227 2023-12-09T10:26:47.606816+00:00 20000091.352000031620 29000000.015000019222 48000000.026000000536 12345678.899000050500 60287.435284829 2023-12-09T10:26:48.609218+00:00 20000091.352999988943 28999999.987999979407 47999999.983000002801 12345678.899999979883 60287.435296431 2023-12-09T10:26:49.611617+00:00 20000091.351000010967 29000000.004000011832 48000000.011999987066 12345678.899999979883 60287.435307852 2023-12-09T10:26:50.598395+00:00 20000091.352999988943 29000000.003000020981 47999999.944000013173 12345678.899999979883 60287.435319635 2023-12-09T10:26:51.616425+00:00 20000091.350000020117 28999999.995999988168 48000000.074000030756 12345678.899999979883 60287.435331237 2023-12-09T10:26:52.618829+00:00 20000091.352999988943 28999999.990000009537 47999999.977999992669 12345678.899000050500 60287.435342657 2023-12-09T10:26:53.605609+00:00 20000091.353999968618 29000000.022000011057 48000000.037999987602 12345678.901999950409 60287.435354259 2023-12-09T10:26:54.608004+00:00 20000091.351000010967 28999999.994999948889 48000000.013999998569 12345678.899000050500 60287.435365861 2023-12-09T10:26:55.610402+00:00 20000091.350000020117 28999999.975000020117 47999999.968999981880 12345678.899999979883 60287.435377463 2023-12-09T10:26:56.612810+00:00 20000091.354999959469 29000000.019999980927 47999999.971000023186 12345678.899999979883 60287.435388884 2023-12-09T10:26:57.599589+00:00 20000091.352000061423 28999999.987999979407 47999999.979000031948 12345678.900000099093 60287.435400667 2023-12-09T10:26:58.617612+00:00 20000091.352999988943 29000000.007000088692 48000000.061999917030 12345678.899999979883 60287.435412088 2023-12-09T10:26:59.604393+00:00 20000091.352999988943 29000000.000999931246 47999999.967000007629 12345678.901000019163 60287.435423689 2023-12-09T10:27:00.606776+00:00 20000091.350000020117 29000000.027000069618 47999999.997000098228 12345678.899999979883 60287.435435472 2023-12-09T10:27:01.624794+00:00 20000091.354999959469 28999999.977999929339 48000000.000999927521 12345678.899999979883 60287.435446893 2023-12-09T10:27:02.611570+00:00 20000091.349999960512 28999999.984000090510 48000000.037999987602 12345678.899000050500 60287.435458495 2023-12-09T10:27:03.613974+00:00 20000091.352000001818 28999999.996999979019 47999999.966000080109 12345678.899999979883 60287.435469916 2023-12-09T10:27:04.600751+00:00 20000091.350000020117 28999999.995999928564 48000000.041999943554 12345678.899999979883 60287.435481699 2023-12-09T10:27:05.618783+00:00 20000091.353000041097 29000000.047000050545 47999999.985000006855 12345678.899999979883 60287.435493120 2023-12-09T10:27:06.605564+00:00 20000091.352000001818 28999999.977000001818 47999999.991000063717 12345678.899999979883 60287.435504722 2023-12-09T10:27:07.607961+00:00 20000091.352000001818 29000000.008000019938 48000000.032999992371 12345678.899000000209 60287.435516324 2023-12-09T10:27:08.610365+00:00 20000091.353000041097 28999999.987999919802 48000000.026999950409 12345678.901000000536 60287.435527925 2023-12-09T10:27:09.612762+00:00 20000091.350999951363 28999999.988000039011 47999999.959999993443 12345678.900000000373 60287.435539527 2023-12-09T10:27:10.615168+00:00 20000091.353000041097 29000000.021000031382 47999999.956999987364 12345678.900000000373 60287.435550949 2023-12-09T10:27:11.601944+00:00 20000091.353999968618 29000000.013999938965 47999999.964000016451 12345678.901000000536 60287.435562731 2023-12-09T10:27:12.619974+00:00 20000091.350999951363 28999999.971999999136 48000000.070999979973 12345678.899000000209 60287.435574153 2023-12-09T10:27:13.606758+00:00 20000091.352000001818 28999999.987000111490 47999999.948000006378 12345678.898000000045 60287.435585754 2023-12-09T10:27:14.609160+00:00 20000091.353000041097 28999999.990999940783 48000000.025999993086 12345678.901000009850 60287.435597356 2023-12-09T10:27:15.611565+00:00 20000091.352999929339 29000000.022999998182 48000000.036000013351 12345678.900999989361 60287.435608958 2023-12-09T10:27:16.613964+00:00 20000091.352000001818 29000000.000000000000 47999999.930000007153 12345678.900000009686 60287.435620379 2023-12-09T10:27:17.600740+00:00 20000091.352000121027 29000000.017000000924 48000000.032999992371 12345678.899999989197 60287.435631981 2023-12-09T10:27:18.603140+00:00 20000091.352000001818 28999999.971000000834 48000000.002999961376 12345678.900000009686 60287.435643764 2023-12-09T10:27:19.621174+00:00 20000091.350999951363 29000000.008999999613 48000000.037000060081 12345678.900000009686 60287.435655185 2023-12-09T10:27:20.607956+00:00 20000091.350999951363 28999999.997999999672 47999999.922999978065 12345678.898999990895 60287.435666787 2023-12-09T10:27:21.610360+00:00 20000091.354000091553 29000000.004999998957 48000000.077000021935 12345678.902000010014 60287.435678388 2023-12-09T10:27:22.612758+00:00 20000091.352000001818 29000000.008999999613 47999999.967000007629 12345678.898000000045 60287.435689990 2023-12-09T10:27:23.615157+00:00 20000091.350999951363 29000000.000000000000 47999999.960999973118 12345678.898999990895 60287.435701517 2023-12-09T10:27:24.611049+00:00 20000091.353999968618 29000000.011000011116 48000000.079000003636 12345678.902000010014 60287.435713119 2023-12-09T10:27:25.613454+00:00 20000091.355000019073 28999999.990999970585 47999999.994999997318 12345678.901999980211 60287.435724540 2023-12-09T10:27:26.600240+00:00 20000091.345999959856 28999999.992000039667 47999999.942999958992 12345678.897000009194 60287.435736142 2023-12-09T10:27:27.602645+00:00 20000091.356000069529 29000000.004999998957 48000000.037999987602 12345678.900999989361 60287.435747924 2023-12-09T10:27:28.620667+00:00 20000091.353000041097 29000000.000999990851 47999999.974000096321 12345678.901000019163 60287.435759346 2023-12-09T10:27:29.607448+00:00 20000091.348999980837 28999999.980000019073 48000000.000999927521 12345678.898999990895 60287.435770947 2023-12-09T10:27:30.609846+00:00 20000091.355000000447 29000000.027000010014 48000000.044000029564 12345678.901000019163 60287.435782549 2023-12-09T10:27:31.612245+00:00 20000091.350000001490 28999999.977999988943 48000000.012000001967 12345678.899999979883 60287.435794151 2023-12-09T10:27:32.614652+00:00 20000091.353999998420 28999999.976000010967 47999999.915999993682 12345678.901000019163 60287.435805572 2023-12-09T10:27:33.601435+00:00 20000091.353999990970 29000000.041999999434 48000000.026000007987 12345678.899999979883 60287.435817355 2023-12-09T10:27:34.619460+00:00 20000091.351000010967 28999999.969999969006 48000000.016000002623 12345678.898999990895 60287.435828776 2023-12-09T10:27:35.606241+00:00 20000091.350999981165 29000000.011000040919 48000000.023999989033 12345678.898999990895 60287.435840378 2023-12-09T10:27:36.608640+00:00 20000091.352000031620 29000000.003000020981 47999999.969000011683 12345678.900000039488 60287.435851980 2023-12-09T10:27:37.611041+00:00 20000091.352999988943 29000000.016999959946 48000000.028999976814 12345678.899999979883 60287.435863581 2023-12-09T10:27:38.613446+00:00 20000091.352000001818 28999999.990000009537 47999999.924000017345 12345678.901000019163 60287.435875183 2023-12-09T10:27:39.615849+00:00 20000091.353000018746 28999999.998000029474 48000000.085999973118 12345678.899999979883 60287.435886605 2023-12-09T10:27:40.602629+00:00 20000091.348999980837 28999999.998999949545 47999999.938000023365 12345678.898999990895 60287.435898387 2023-12-09T10:27:41.620658+00:00 20000091.356000009924 28999999.993000030518 48000000.033999979496 12345678.901000019163 60287.435909808 2023-12-09T10:27:42.607438+00:00 20000091.348999980837 28999999.988999959081 48000000.011999957263 12345678.898000000045 60287.435921410 2023-12-09T10:27:43.609838+00:00 20000091.352000061423 29000000.044999960810 47999999.962000012398 12345678.901000019163 60287.435932831 2023-12-09T10:27:44.596618+00:00 20000091.352999988943 28999999.980000019073 47999999.916000008583 12345678.899999979883 60287.435944614 2023-12-09T10:27:45.614638+00:00 20000091.348999980837 28999999.995000001043 48000000.060000061989 12345678.898000000045 60287.435956216 2023-12-09T10:27:46.617047+00:00 20000091.354000028223 28999999.996000051498 48000000.090999960899 12345678.902000010014 60287.435967637 2023-12-09T10:27:47.603833+00:00 20000091.354999959469 28999999.993000030518 47999999.917999982834 12345678.900999959558 60287.435979419 2023-12-09T10:27:48.621859+00:00 20000091.349000040442 28999999.983999971300 48000000.011000037193 12345678.898000000045 60287.435990841 2023-12-09T10:27:49.608640+00:00 20000091.353999968618 29000000.019999980927 48000000.054999947548 12345678.901000019163 60287.436002443 2023-12-09T10:27:50.611045+00:00 20000091.350000020117 29000000.019999980927 48000000.022000066936 12345678.899000050500 60287.436013864 2023-12-09T10:27:51.597828+00:00 20000091.353999968618 28999999.996999979019 47999999.960999973118 12345678.900999899954 60287.436025647 2023-12-09T10:27:52.615851+00:00 20000091.352999988943 28999999.985000010580 48000000.026999950409 12345678.900000099093 60287.436037067 2023-12-09T10:27:53.602635+00:00 20000091.350000020117 28999999.995000001043 47999999.965000033379 12345678.899999979883 60287.436048670 2023-12-09T10:27:54.605048+00:00 20000091.352999988943 29000000.010999999940 47999999.929000012577 12345678.899999979883 60287.436060452 2023-12-09T10:27:55.623074+00:00 20000091.353000041097 29000000.013000000268 48000000.090999990702 12345678.899000050500 60287.436071873 2023-12-09T10:27:56.609851+00:00 20000091.352000001818 28999999.981999989599 47999999.930000007153 12345678.900999899954 60287.436083475 2023-12-09T10:27:57.612245+00:00 20000091.350999951363 28999999.994000021368 48000000.076000012457 12345678.899000050500 60287.436094896 2023-12-09T10:27:58.599021+00:00 20000091.353999968618 29000000.015999998897 47999999.972000002861 12345678.901999950409 60287.436106679 2023-12-09T10:27:59.617053+00:00 20000091.351000070572 29000000.000000000000 47999999.971000023186 12345678.899000050500 60287.436118100 2023-12-09T10:28:00.603821+00:00 20000091.350999951363 28999999.984999980778 48000000.002999961376 12345678.899999979883 60287.436129702 2023-12-09T10:28:01.606226+00:00 20000091.353999968618 29000000.006999999285 48000000.023999989033 12345678.899999979883 60287.436141304 2023-12-09T10:28:02.608622+00:00 20000091.352000001818 29000000.016000028700 48000000.008000023663 12345678.900000099093 60287.436152905 2023-12-09T10:28:03.611026+00:00 20000091.351000070572 28999999.980999950320 47999999.982999980450 12345678.898000000045 60287.436164507 2023-12-09T10:28:04.613425+00:00 20000091.355999950320 28999999.984000030905 47999999.963999986649 12345678.901999950409 60287.436176109 2023-12-09T10:28:05.615825+00:00 20000091.350000020117 29000000.037999991328 48000000.023000001907 12345678.899999979883 60287.436187711 2023-12-09T10:28:06.618224+00:00 20000091.351000070572 29000000.008999999613 48000000.053000092506 12345678.901000019163 60287.436199238 2023-12-09T10:28:07.614121+00:00 20000091.353999968618 28999999.991999980062 48000000.003999948502 12345678.898000000045 60287.436210840 2023-12-09T10:28:08.616528+00:00 20000091.350999951363 29000000.008000019938 47999999.983000040054 12345678.899999979883 60287.436222260 2023-12-09T10:28:09.603307+00:00 20000091.353000041097 28999999.973999980837 47999999.970999963582 12345678.901000019163 60287.436233862 2023-12-09T10:28:10.605703+00:00 20000091.350999951363 29000000.012000020593 47999999.955000042915 12345678.899999979883 60287.436245464 2023-12-09T10:28:11.608099+00:00 20000091.348999980837 28999999.961999949068 48000000.001999966800 12345678.899000050500 60287.436257066 2023-12-09T10:28:12.610501+00:00 20000091.354000091553 29000000.017000079155 48000000.060999989510 12345678.898999929428 60287.436268668 2023-12-09T10:28:13.612906+00:00 20000091.352999929339 29000000.014999989420 48000000.013000011444 12345678.901000019163 60287.436280270 2023-12-09T10:28:14.615307+00:00 20000091.354000091553 28999999.985000010580 47999999.967000007629 12345678.901000019163 60287.436291872 2023-12-09T10:28:15.617716+00:00 20000091.352000001818 29000000.003999948502 47999999.993000030518 12345678.899999979883 60287.436303293 2023-12-09T10:28:16.604498+00:00 20000091.352000001818 28999999.996000051498 48000000.010999999940 12345678.899999979883 60287.436314895 2023-12-09T10:28:17.606898+00:00 20000091.352999929339 29000000.021999958903 47999999.962999999523 12345678.901000019163 60287.436326496 2023-12-09T10:28:18.609300+00:00 20000091.351000070572 28999999.983999971300 48000000.029000006616 12345678.899000050500 60287.436338099 2023-12-09T10:28:19.611706+00:00 20000091.352000001818 29000000.003000020981 48000000.038999967277 12345678.898999929428 60287.436349520 2023-12-09T10:28:20.598480+00:00 20000091.348999980837 29000000.016000028700 47999999.976000010967 12345678.900000099093 60287.436361302 2023-12-09T10:28:21.616503+00:00 20000091.355000019073 28999999.950000051409 47999999.999000012875 12345678.899999979883 60287.436372904 2023-12-09T10:28:22.618905+00:00 20000091.353999968618 29000000.046999931335 48000000.009000003338 12345678.901000019163 60287.436384325 2023-12-09T10:28:23.605686+00:00 20000091.353000000119 28999999.973999980837 47999999.990000009537 12345678.898999929428 60287.436395927 2023-12-09T10:28:24.608093+00:00 20000091.350999999791 29000000.026000019163 48000000.003999948502 12345678.901000019163 60287.436407529 2023-12-09T10:28:25.610503+00:00 20000091.350999999791 28999999.981000069529 47999999.962000012398 12345678.899000050500 60287.436419131 2023-12-09T10:28:26.612902+00:00 20000091.351999990642 29000000.028000000864 48000000.009000003338 12345678.900999899954 60287.436430552 2023-12-09T10:28:27.599679+00:00 20000091.353000000119 28999999.950999978930 48000000.055999986827 12345678.899000050500 60287.436442335 2023-12-09T10:28:28.617707+00:00 20000091.353000000119 29000000.046000000089 48000000.011999957263 12345678.901000019163 60287.436453755 2023-12-09T10:28:29.604480+00:00 20000091.349999990314 28999999.958999991417 47999999.910000093281 12345678.898999929428 60287.436465357 2023-12-09T10:28:30.606891+00:00 20000091.353000018746 29000000.034000039101 48000000.111999988556 12345678.901000019163 60287.436476959 2023-12-09T10:28:31.609296+00:00 20000091.349999990314 28999999.995000001043 47999999.926999926567 12345678.899999979883 60287.436488561 2023-12-09T10:28:32.611695+00:00 20000091.353999998420 28999999.984000001103 48000000.004000067711 12345678.899000050500 60287.436500163 2023-12-09T10:28:33.614095+00:00 20000091.353999998420 28999999.984999999404 48000000.008000023663 12345678.901999950409 60287.436511584 2023-12-09T10:28:34.600871+00:00 20000091.349000010639 29000000.030999999493 48000000.041000008583 12345678.899000000209 60287.436523367 2023-12-09T10:28:35.618895+00:00 20000091.352999988943 28999999.977999988943 47999999.929999947548 12345678.899000000209 60287.436534788 2023-12-09T10:28:36.605684+00:00 20000091.352999988943 29000000.014000028372 48000000.004000067711 12345678.901000000536 60287.436546390 2023-12-09T10:28:37.608086+00:00 20000091.351000010967 28999999.995999988168 48000000.074000000954 12345678.897999990731 60287.436557811 2023-12-09T10:28:38.594864+00:00 20000091.356000009924 29000000.008999999613 48000000.008999936283 12345678.903000000864 60287.436569594 2023-12-09T10:28:39.612889+00:00 20000091.348999980837 29000000.002999991179 47999999.921999990940 12345678.898000000045 60287.436581195 2023-12-09T10:28:40.615292+00:00 20000091.350000020117 28999999.986000001431 47999999.958999991417 12345678.898999990895 60287.436592617 2023-12-09T10:28:41.602066+00:00 20000091.356000009924 29000000.001999970526 48000000.044000029564 12345678.903000010177 60287.436604399 2023-12-09T10:28:42.620102+00:00 20000091.350000020117 29000000.015000049025 48000000.029999971390 12345678.898999990895 60287.436615820 2023-12-09T10:28:43.606874+00:00 20000091.352000001818 28999999.988999959081 47999999.961000032723 12345678.898000000045 60287.436627422 2023-12-09T10:28:44.609270+00:00 20000091.352999988943 29000000.008999999613 48000000.027000010014 12345678.900999989361 60287.436639024 2023-12-09T10:28:45.611670+00:00 20000091.352999988943 29000000.016000028700 48000000.000000000000 12345678.900000009686 60287.436650626 2023-12-09T10:28:46.614072+00:00 20000091.350000020117 28999999.967999991030 48000000.005000002682 12345678.900000009686 60287.436662152 2023-12-09T10:28:47.609964+00:00 20000091.352999988943 28999999.996999979019 47999999.970999963582 12345678.900000009686 60287.436673754 2023-12-09T10:28:48.612361+00:00 20000091.352000001818 29000000.012999951839 48000000.008000023663 12345678.900000009686 60287.436685431 2023-12-09T10:28:49.621266+00:00 20000091.356000009924 28999999.997000098228 47999999.976000010967 12345678.900999989361 60287.436696777 2023-12-09T10:28:50.601547+00:00 20000091.348999980837 29000000.001999970526 48000000.024000048637 12345678.900000009686 60287.436708560 2023-12-09T10:28:51.619574+00:00 20000091.352000001818 29000000.000999931246 48000000.000000000000 12345678.898999990895 60287.436719981 2023-12-09T10:28:52.606349+00:00 20000091.353000041097 28999999.989000078291 47999999.968999981880 12345678.900000009686 60287.436731583 2023-12-09T10:28:53.608748+00:00 20000091.348999980837 29000000.003000020981 48000000.037999987602 12345678.898999990895 60287.436743184 2023-12-09T10:28:54.611144+00:00 20000091.355999950320 29000000.007999900728 48000000.023000001907 12345678.903000000864 60287.436754786 2023-12-09T10:28:55.613542+00:00 20000091.350000020117 29000000.010000109673 47999999.947000026703 12345678.897000009194 60287.436766207 2023-12-09T10:28:56.600327+00:00 20000091.355000019073 28999999.973999980837 48000000.010999917984 12345678.902000010014 60287.436777810 2023-12-09T10:28:57.602734+00:00 20000091.348000049591 29000000.024999979883 48000000.004000067711 12345678.898999990895 60287.436789592 2023-12-09T10:28:58.620755+00:00 20000091.352999929339 28999999.967999938875 48000000.003999948502 12345678.898999990895 60287.436801013 2023-12-09T10:28:59.607526+00:00 20000091.356000069529 29000000.018000010401 48000000.013000011444 12345678.903000000864 60287.436812615 2023-12-09T10:29:00.609914+00:00 20000091.347999930382 29000000.004999998957 47999999.978000037372 12345678.898999990895 60287.436824217 2023-12-09T10:29:01.612313+00:00 20000091.356000069529 28999999.988000039011 48000000.016999997199 12345678.900000039488 60287.436835818 2023-12-09T10:29:02.614720+00:00 20000091.347999930382 29000000.014999989420 47999999.954999998212 12345678.898999990895 60287.436847240 2023-12-09T10:29:03.601502+00:00 20000091.354000091553 28999999.999000068754 48000000.098999992013 12345678.899999979883 60287.436858842 2023-12-09T10:29:04.603910+00:00 20000091.352000001818 29000000.004999998957 47999999.962000012398 12345678.900000039488 60287.436870444 2023-12-09T10:29:05.606316+00:00 20000091.352999929339 28999999.980999950320 47999999.988999992609 12345678.900999959558 60287.436882045 2023-12-09T10:29:06.608716+00:00 20000091.353000041097 29000000.004000071436 47999999.982999980450 12345678.898999990895 60287.436893647 2023-12-09T10:29:07.611117+00:00 20000091.352000001818 29000000.013999938965 48000000.039000026882 12345678.900000039488 60287.436905249 2023-12-09T10:29:08.613516+00:00 20000091.352000001818 28999999.978999998420 47999999.946999967098 12345678.899999979883 60287.436916851 2023-12-09T10:29:09.615921+00:00 20000091.350999951363 28999999.997000001371 48000000.037000000477 12345678.900000039488 60287.436928272 2023-12-09T10:29:10.602704+00:00 20000091.355000019073 29000000.013999998569 47999999.949000000954 12345678.902000010014 60287.436939874 2023-12-09T10:29:11.605109+00:00 20000091.352000001818 29000000.006000008434 48000000.031000077724 12345678.899999979883 60287.436951476 2023-12-09T10:29:12.607507+00:00 20000091.351000070572 29000000.011999990791 48000000.063999891281 12345678.898000000045 60287.436963078 2023-12-09T10:29:13.609902+00:00 20000091.350999951363 28999999.988000009209 47999999.997000098228 12345678.901000019163 60287.436974498 2023-12-09T10:29:14.596685+00:00 20000091.353000041097 28999999.993999991566 47999999.944000013173 12345678.899999979883 60287.436986281 2023-12-09T10:29:15.614686+00:00 20000091.357999920845 29000000.004999998957 48000000.015999913216 12345678.902000010014 60287.436997883 2023-12-09T10:29:16.617094+00:00 20000091.346999999136 29000000.005999978632 47999999.983000040054 12345678.898000000045 60287.437009304 2023-12-09T10:29:17.603875+00:00 20000091.350000001490 29000000.008999999613 48000000.024000048637 12345678.898999990895 60287.437021087 2023-12-09T10:29:18.621900+00:00 20000091.353000000119 28999999.978000041097 48000000.049999952316 12345678.899999979883 60287.437032508 2023-12-09T10:29:19.608681+00:00 20000091.352000001818 28999999.993999961764 47999999.960000038147 12345678.899999979883 60287.437044110 2023-12-09T10:29:20.611078+00:00 20000091.356000009924 28999999.995999988168 47999999.975999951363 12345678.903000000864 60287.437055531 2023-12-09T10:29:21.597857+00:00 20000091.348999988288 29000000.026000019163 48000000.060999989510 12345678.898000000045 60287.437067314 2023-12-09T10:29:22.615892+00:00 20000091.352000001818 28999999.985000010580 47999999.906000018120 12345678.900000099093 60287.437078735 2023-12-09T10:29:23.602670+00:00 20000091.351000010967 29000000.041000008583 48000000.052000001073 12345678.898000000045 60287.437090336 2023-12-09T10:29:24.605075+00:00 20000091.352000001818 28999999.979999959469 47999999.954000003636 12345678.900999899954 60287.437102119 2023-12-09T10:29:25.623107+00:00 20000091.352000001818 29000000.000000000000 48000000.047999992967 12345678.900000099093 60287.437113540 2023-12-09T10:29:26.609885+00:00 20000091.353999998420 28999999.973999980837 47999999.946000009775 12345678.899999979883 60287.437125142 2023-12-09T10:29:27.612289+00:00 20000091.352999988943 28999999.999000068754 48000000.095999993384 12345678.901000019163 60287.437136669 2023-12-09T10:29:28.608182+00:00 20000091.349000010639 29000000.013999938965 47999999.936000019312 12345678.898999929428 60287.437148346 2023-12-09T10:29:29.617090+00:00 20000091.354999989271 29000000.009999990463 48000000.005999982357 12345678.901000019163 60287.437159692 2023-12-09T10:29:30.597367+00:00 20000091.352999988943 28999999.991999980062 47999999.954999983311 12345678.901000019163 60287.437171475 2023-12-09T10:29:31.615397+00:00 20000091.350000020117 28999999.981000069529 48000000.038000047207 12345678.898999929428 60287.437182896 2023-12-09T10:29:32.602182+00:00 20000091.355000019073 29000000.028000000864 47999999.983999967575 12345678.900000099093 60287.437194497 2023-12-09T10:29:33.604582+00:00 20000091.347999989986 28999999.986999988556 48000000.005000002682 12345678.898000000045 60287.437206280 2023-12-09T10:29:34.622609+00:00 20000091.356999989599 29000000.000000000000 47999999.980000019073 12345678.901999950409 60287.437217701 2023-12-09T10:29:35.609390+00:00 20000091.352999988943 28999999.983999971300 47999999.975000016391 12345678.901000019163 60287.437229303 2023-12-09T10:29:36.611791+00:00 20000091.346999999136 29000000.014000058174 48000000.037999987602 12345678.898000000045 60287.437240724 2023-12-09T10:29:37.598569+00:00 20000091.355000019073 28999999.995999928564 48000000.006000041962 12345678.899999979883 60287.437252507 2023-12-09T10:29:38.616597+00:00 20000091.352000001818 29000000.001000050455 48000000.024999983609 12345678.899999979883 60287.437263928 2023-12-09T10:29:39.603382+00:00 20000091.348999980837 28999999.998000029474 47999999.967999942601 12345678.899000050500 60287.437275530 2023-12-09T10:29:40.605786+00:00 20000091.356000009924 29000000.009999990463 48000000.009000062943 12345678.901999950409 60287.437287132 2023-12-09T10:29:41.608189+00:00 20000091.352000001818 28999999.986999988556 48000000.008000023663 12345678.899999979883 60287.437298734 2023-12-09T10:29:42.610587+00:00 20000091.352999988943 29000000.001999970526 48000000.020999908447 12345678.901000019163 60287.437310336 2023-12-09T10:29:43.612991+00:00 20000091.351000070572 28999999.991000059992 47999999.945000052452 12345678.899999979883 60287.437321757 2023-12-09T10:29:44.599778+00:00 20000091.352999929339 29000000.006999969482 48000000.054999947548 12345678.899000050500 60287.437333539 2023-12-09T10:29:45.617802+00:00 20000091.351000070572 29000000.006999999285 47999999.972000002861 12345678.899999979883 60287.437344960 2023-12-09T10:29:46.604587+00:00 20000091.353999968618 28999999.986999999732 48000000.023000001907 12345678.901000019163 60287.437356562 2023-12-09T10:29:47.606986+00:00 20000091.350000020117 29000000.021999999881 47999999.987000003457 12345678.899000050500 60287.437368164 2023-12-09T10:29:48.609383+00:00 20000091.353999968618 28999999.994999989867 48000000.006999999285 12345678.900999899954 60287.437379766 2023-12-09T10:29:49.611788+00:00 20000091.348999980837 29000000.026000011712 48000000.062000006437 12345678.898000000045 60287.437391187 2023-12-09T10:29:50.598564+00:00 20000091.353999968618 28999999.974999990314 47999999.945999979973 12345678.902000069618 60287.437402970 2023-12-09T10:29:51.616589+00:00 20000091.353000041097 28999999.981000009924 47999999.967000007629 12345678.899999979883 60287.437414391 2023-12-09T10:29:52.603368+00:00 20000091.348999980837 29000000.023999989033 48000000.030000030994 12345678.896999960765 60287.437425993 2023-12-09T10:29:53.605774+00:00 20000091.353000041097 29000000.000000029802 48000000.035999946296 12345678.900000099093 60287.437437595 2023-12-09T10:29:54.608178+00:00 20000091.355000019073 28999999.979999959469 47999999.972999989986 12345678.901999950409 60287.437449196 2023-12-09T10:29:55.610578+00:00 20000091.350999951363 29000000.032999988645 48000000.012000016868 12345678.899999979883 60287.437460798 2023-12-09T10:29:56.612979+00:00 20000091.350999951363 28999999.987000048161 47999999.982999980450 12345678.899999979883 60287.437472220 2023-12-09T10:29:57.599757+00:00 20000091.352000001818 28999999.967000011355 47999999.943000078201 12345678.899000050500 60287.437484002 2023-12-09T10:29:58.617787+00:00 20000091.354000091553 29000000.025999959558 48000000.044999957085 12345678.901000019163 60287.437495423 2023-12-09T10:29:59.604570+00:00 20000091.352000001818 28999999.966000020504 47999999.980000019073 12345678.901000019163 60287.437507025 2023-12-09T10:30:00.606960+00:00 20000091.350999951363 29000000.019999980927 48000000.003999948502 12345678.898000000045 60287.437518446 2023-12-09T10:30:01.593736+00:00 20000091.350000020117 29000000.028000000864 48000000.045999996364 12345678.901000000536 60287.437530229 2023-12-09T10:30:02.611766+00:00 20000091.353000041097 28999999.948000010103 47999999.975000016391 12345678.900000000373 60287.437541831 2023-12-09T10:30:03.614176+00:00 20000091.354999899864 29000000.037999991328 47999999.976999998093 12345678.899000000209 60287.437553252 2023-12-09T10:30:04.600958+00:00 20000091.349000100046 28999999.986000061035 47999999.986999988556 12345678.900000009686 60287.437565035 2023-12-09T10:30:05.618988+00:00 20000091.352000001818 29000000.014999989420 48000000.016000032425 12345678.899999989197 60287.437576456 2023-12-09T10:30:06.605774+00:00 20000091.353999968618 29000000.015999909490 48000000.049999952316 12345678.900000009686 60287.437588057 2023-12-09T10:30:07.608172+00:00 20000091.352999929339 28999999.991000059992 47999999.968000046909 12345678.900000009686 60287.437599584 2023-12-09T10:30:08.604069+00:00 20000091.349000100046 28999999.991999980062 47999999.981999993324 12345678.899999989197 60287.437611261 2023-12-09T10:30:09.612975+00:00 20000091.355000019073 28999999.995000001043 48000000.012999996543 12345678.900000009686 60287.437622607 2023-12-09T10:30:10.593251+00:00 20000091.349999900907 29000000.013000011444 48000000.035000011325 12345678.899999989197 60287.437634390 2023-12-09T10:30:11.611268+00:00 20000091.353999998420 29000000.001000050455 48000000.005000002682 12345678.900999989361 60287.437646067 2023-12-09T10:30:12.620174+00:00 20000091.352000001818 28999999.988999959081 47999999.977999992669 12345678.899000020698 60287.437657413 2023-12-09T10:30:13.600447+00:00 20000091.350999999791 28999999.996999979019 47999999.955000042915 12345678.898999990895 60287.437669195 2023-12-09T10:30:14.618468+00:00 20000091.353000000119 29000000.003999948502 48000000.042000003159 12345678.900999989361 60287.437680616 2023-12-09T10:30:15.605246+00:00 20000091.350999999791 28999999.999000068754 47999999.973999977112 12345678.901000019163 60287.437692218 2023-12-09T10:30:16.607650+00:00 20000091.352999988943 29000000.005999919027 48000000.045999996364 12345678.898999990895 60287.437703639 2023-12-09T10:30:17.594435+00:00 20000091.351000010967 28999999.996000051498 47999999.946999967098 12345678.898999990895 60287.437715422 2023-12-09T10:30:18.612455+00:00 20000091.353999998420 29000000.000000000000 47999999.982999980450 12345678.901000019163 60287.437726843 2023-12-09T10:30:19.599237+00:00 20000091.353000018746 28999999.983999971300 48000000.023000001907 12345678.900999989361 60287.437738445 2023-12-09T10:30:20.601641+00:00 20000091.349999990314 29000000.008000019938 47999999.991000063717 12345678.898999990895 60287.437750228 2023-12-09T10:30:21.619665+00:00 20000091.352999988943 28999999.999000068754 48000000.075999982655 12345678.900999989361 60287.437761649 2023-12-09T10:30:22.606444+00:00 20000091.351000010967 29000000.000999998301 47999999.927999973297 12345678.898000029847 60287.437773251 2023-12-09T10:30:23.608846+00:00 20000091.353000018746 29000000.019999999553 48000000.035000093281 12345678.899999979883 60287.437784852 2023-12-09T10:30:24.611248+00:00 20000091.356000009924 28999999.973000001162 47999999.908999919891 12345678.903000000864 60287.437796454 2023-12-09T10:30:25.613652+00:00 20000091.348999980837 29000000.006000000983 48000000.055999986827 12345678.898000000045 60287.437807875 2023-12-09T10:30:26.600432+00:00 20000091.352000001818 29000000.008000001311 48000000.003000020981 12345678.898999990895 60287.437819477 2023-12-09T10:30:27.602836+00:00 20000091.350000020117 28999999.977999988943 48000000.014000058174 12345678.900000039488 60287.437831079 2023-12-09T10:30:28.605242+00:00 20000091.352999988943 28999999.997999999672 47999999.977999933064 12345678.900999959558 60287.437842681 2023-12-09T10:30:29.607651+00:00 20000091.355000019073 29000000.001000020653 48000000.045999996364 12345678.900000039488 60287.437854283 2023-12-09T10:30:30.610054+00:00 20000091.349999960512 29000000.045000020415 47999999.998999997973 12345678.900999959558 60287.437865885 2023-12-09T10:30:31.612460+00:00 20000091.354000028223 28999999.973999980837 47999999.920999996364 12345678.900000039488 60287.437877487 2023-12-09T10:30:32.614859+00:00 20000091.352000001818 28999999.985000010580 48000000.005000010133 12345678.899999979883 60287.437888908 2023-12-09T10:30:33.601650+00:00 20000091.349999960512 29000000.002999961376 48000000.018999986351 12345678.898999990895 60287.437900510 2023-12-09T10:30:34.604050+00:00 20000091.356999989599 28999999.997000038624 48000000.002999991179 12345678.901000019163 60287.437912112 2023-12-09T10:30:35.606455+00:00 20000091.354000028223 29000000.045000020415 48000000.051999993622 12345678.901000019163 60287.437923714 2023-12-09T10:30:36.608861+00:00 20000091.346999939531 28999999.978999968618 47999999.976999998093 12345678.897999940440 60287.437935135 2023-12-09T10:30:37.595647+00:00 20000091.355000019073 29000000.008000019938 47999999.995999991894 12345678.901000019163 60287.437946917 2023-12-09T10:30:38.613669+00:00 20000091.348000049591 28999999.991000000387 48000000.035000033677 12345678.898000000045 60287.437958519 2023-12-09T10:30:39.616077+00:00 20000091.355000019073 29000000.000999931246 47999999.917999982834 12345678.902000010014 60287.437969941 2023-12-09T10:30:40.602864+00:00 20000091.353999968618 28999999.956000089645 48000000.032999992371 12345678.901000019163 60287.437981542 2023-12-09T10:30:41.605271+00:00 20000091.347999930382 29000000.057999968529 48000000.060000002384 12345678.897999940440 60287.437993144 2023-12-09T10:30:42.607669+00:00 20000091.352000001818 28999999.968999978155 47999999.942000031471 12345678.901000019163 60287.438004746 2023-12-09T10:30:43.610071+00:00 20000091.353000041097 29000000.016999959946 47999999.973000049591 12345678.898999990895 60287.438016167 2023-12-09T10:30:44.596846+00:00 20000091.353000041097 28999999.983000040054 48000000.055999986827 12345678.901000019163 60287.438027950 2023-12-09T10:30:45.614874+00:00 20000091.350000020117 28999999.968000050634 47999999.983999967575 12345678.899000050500 60287.438039371 2023-12-09T10:30:46.601656+00:00 20000091.355999950320 29000000.069000009447 48000000.031999953091 12345678.900999899954 60287.438050973 2023-12-09T10:30:47.604064+00:00 20000091.348999980837 28999999.957999940962 47999999.966000080109 12345678.899000050500 60287.438062575 2023-12-09T10:30:48.606475+00:00 20000091.353999968618 29000000.042000059038 48000000.036000013351 12345678.901000019163 60287.438074177 2023-12-09T10:30:49.608879+00:00 20000091.352000001818 28999999.990999940783 47999999.960999973118 12345678.899999979883 60287.438085779 2023-12-09T10:30:50.611281+00:00 20000091.351000070572 28999999.967000011355 47999999.975000016391 12345678.899000050500 60287.438097305 2023-12-09T10:30:51.607169+00:00 20000091.353999968618 29000000.024999979883 48000000.039999961853 12345678.900999899954 60287.438108983 2023-12-09T10:30:52.616078+00:00 20000091.350999951363 28999999.991999980062 48000000.036000013351 12345678.899000050500 60287.438120328 2023-12-09T10:30:53.596349+00:00 20000091.352000001818 29000000.009000059217 47999999.921999998391 12345678.899000050500 60287.438132111 2023-12-09T10:30:54.614376+00:00 20000091.354000091553 28999999.975999951363 48000000.045999996364 12345678.901999950409 60287.438143532 2023-12-09T10:30:55.601160+00:00 20000091.352000001818 28999999.988000039011 47999999.992999993265 12345678.899999979883 60287.438155134 2023-12-09T10:30:56.603567+00:00 20000091.350000020117 29000000.034999970347 47999999.981000013649 12345678.899000050500 60287.438166916 2023-12-09T10:30:57.621586+00:00 20000091.352999929339 28999999.971000079066 47999999.976000010967 12345678.898999929428 60287.438178338 2023-12-09T10:30:58.608365+00:00 20000091.353000041097 29000000.019999980927 48000000.110000006855 12345678.901000019163 60287.438189940 2023-12-09T10:30:59.610765+00:00 20000091.350000020117 29000000.006999999285 47999999.889999993145 12345678.901000019163 60287.438201360 2023-12-09T10:31:00.597535+00:00 20000091.356999989599 29000000.010999988765 48000000.052999973297 12345678.901000019163 60287.438213143 2023-12-09T10:31:01.615560+00:00 20000091.347999930382 28999999.973000001162 47999999.997000038624 12345678.898000000045 60287.438224564 2023-12-09T10:31:02.602342+00:00 20000091.353000041097 29000000.017000000924 48000000.001999966800 12345678.901000019163 60287.438236166 2023-12-09T10:31:03.604739+00:00 20000091.352999929339 29000000.012999981642 48000000.020999968052 12345678.899999979883 60287.438247768 2023-12-09T10:31:04.607143+00:00 20000091.353000000119 28999999.976000010967 47999999.943000078201 12345678.899999979883 60287.438259370 2023-12-09T10:31:05.609542+00:00 20000091.348000001162 29000000.029000010341 48000000.077999949455 12345678.898000000045 60287.438270972 2023-12-09T10:31:06.611936+00:00 20000091.356000009924 28999999.966999981552 47999999.911000013351 12345678.901999950409 60287.438282392 2023-12-09T10:31:07.598715+00:00 20000091.348000001162 28999999.975000020117 47999999.952000021935 12345678.900000099093 60287.438294175 2023-12-09T10:31:08.616743+00:00 20000091.357999999076 29000000.050000008196 48000000.098999977112 12345678.899999979883 60287.438305596 2023-12-09T10:31:09.603524+00:00 20000091.346999999136 28999999.991000000387 47999999.967000007629 12345678.898000000045 60287.438317198 2023-12-09T10:31:10.605925+00:00 20000091.355000000447 28999999.996999979019 48000000.039000026882 12345678.903000000864 60287.438328800 2023-12-09T10:31:11.608327+00:00 20000091.352000001818 28999999.954999979585 48000000.000999927521 12345678.898999929428 60287.438340402 2023-12-09T10:31:12.610725+00:00 20000091.352000001818 29000000.031000021845 47999999.958999991417 12345678.900000099093 60287.438351823 2023-12-09T10:31:13.597497+00:00 20000091.350999981165 29000000.022000011057 48000000.027000069618 12345678.899999979883 60287.438363425 2023-12-09T10:31:14.599897+00:00 20000091.355000019073 28999999.978999968618 48000000.042999982834 12345678.899999979883 60287.438375208 2023-12-09T10:31:15.617927+00:00 20000091.349999990314 29000000.016000028700 47999999.954000003636 12345678.899000050500 60287.438386628 2023-12-09T10:31:16.604716+00:00 20000091.351000010967 29000000.002000030130 47999999.992000013590 12345678.899999979883 60287.438398230 2023-12-09T10:31:17.607117+00:00 20000091.351999968290 28999999.972999930382 48000000.003999993205 12345678.898999929428 60287.438409832 2023-12-09T10:31:18.609522+00:00 20000091.352000001818 29000000.024999979883 47999999.956999987364 12345678.901000019163 60287.438421434 2023-12-09T10:31:19.611928+00:00 20000091.352000001818 28999999.979000091553 48000000.025000013411 12345678.899999979883 60287.438432856 2023-12-09T10:31:20.598703+00:00 20000091.356000009924 28999999.990999940783 48000000.005000002682 12345678.901000019163 60287.438444457 2023-12-09T10:31:21.601100+00:00 20000091.350000020117 29000000.011999960989 47999999.994999997318 12345678.899999979883 60287.438456059 2023-12-09T10:31:22.603499+00:00 20000091.352999988943 29000000.028000000864 48000000.086000032723 12345678.899000050500 60287.438467661 2023-12-09T10:31:23.605902+00:00 20000091.352999988943 28999999.988000039011 47999999.912000000477 12345678.901000019163 60287.438479263 2023-12-09T10:31:24.608305+00:00 20000091.351000010967 29000000.024999979883 48000000.066999971867 12345678.899999979883 60287.438490865 2023-12-09T10:31:25.610708+00:00 20000091.351000010967 28999999.945999979973 47999999.932999968529 12345678.899000050500 60287.438502466 2023-12-09T10:31:26.613112+00:00 20000091.353999968618 29000000.019000049680 47999999.978000037372 12345678.900999899954 60287.438513888 2023-12-09T10:31:27.599887+00:00 20000091.350000020117 28999999.988999959081 48000000.039000026882 12345678.899000050500 60287.438525670 2023-12-09T10:31:28.617916+00:00 20000091.354000028223 29000000.034000039101 48000000.036000013351 12345678.900000000373 60287.438537091 2023-12-09T10:31:29.604695+00:00 20000091.350999951363 28999999.980000019073 47999999.910999886692 12345678.900000000373 60287.438548693 2023-12-09T10:31:30.607104+00:00 20000091.352999988943 28999999.998000029474 48000000.029000036418 12345678.902000000700 60287.438560220 2023-12-09T10:31:31.603004+00:00 20000091.354000091553 29000000.003999948502 47999999.986999988556 12345678.900000000373 60287.438571897 2023-12-09T10:31:32.611905+00:00 20000091.352999929339 29000000.000000000000 48000000.097000002861 12345678.899000000209 60287.438583499 2023-12-09T10:31:33.614309+00:00 20000091.348000049591 28999999.998000029474 47999999.998000033200 12345678.896999999881 60287.438595025 2023-12-09T10:31:34.610201+00:00 20000091.355999950320 28999999.986999988556 47999999.901000022888 12345678.903000010177 60287.438606703 2023-12-09T10:31:35.619110+00:00 20000091.351000070572 29000000.021000031382 48000000.043999910355 12345678.899999989197 60287.438618049 2023-12-09T10:31:36.599388+00:00 20000091.350999951363 28999999.975999999791 47999999.928000092506 12345678.899000000209 60287.438629831 2023-12-09T10:31:37.617412+00:00 20000091.358000040054 29000000.015999998897 48000000.049000017345 12345678.902000000700 60287.438641252 2023-12-09T10:31:38.604188+00:00 20000091.346999999136 28999999.993999999017 48000000.009000003338 12345678.898000020534 60287.438652854 2023-12-09T10:31:39.606587+00:00 20000091.350999951363 29000000.028999999166 48000000.004000008106 12345678.899999979883 60287.438664275 2023-12-09T10:31:40.593373+00:00 20000091.352000001818 28999999.962000001222 48000000.028999976814 12345678.900000009686 60287.438676058 2023-12-09T10:31:41.611398+00:00 20000091.350999951363 29000000.000000000000 47999999.957999996841 12345678.900000009686 60287.438687660 2023-12-09T10:31:42.613797+00:00 20000091.354000091553 29000000.023999989033 47999999.998000033200 12345678.900999989361 60287.438699081 2023-12-09T10:31:43.600583+00:00 20000091.352000001818 28999999.995000001043 48000000.007999956608 12345678.899000020698 60287.438710864 2023-12-09T10:31:44.618612+00:00 20000091.355000019073 29000000.005000028759 47999999.984000027180 12345678.901999980211 60287.438722285 2023-12-09T10:31:45.605397+00:00 20000091.352000001818 29000000.004000011832 47999999.977999992669 12345678.898000000045 60287.438733886 2023-12-09T10:31:46.607797+00:00 20000091.349999900907 28999999.982999980450 48000000.069999992847 12345678.900000009686 60287.438745308 2023-12-09T10:31:47.594576+00:00 20000091.352000001818 29000000.010999981314 47999999.956000030041 12345678.900999989361 60287.438757090 2023-12-09T10:31:48.612601+00:00 20000091.353000041097 28999999.985000010580 48000000.028999917209 12345678.900000009686 60287.438768511 2023-12-09T10:31:49.599379+00:00 20000091.352000001818 28999999.994000021368 48000000.001000046730 12345678.899000020698 60287.438780113 2023-12-09T10:31:50.601783+00:00 20000091.352000001818 29000000.015999969095 47999999.945999979973 12345678.899999979883 60287.438791896 2023-12-09T10:31:51.619809+00:00 20000091.350999951363 28999999.975000020117 48000000.045000076294 12345678.899999979883 60287.438803317 2023-12-09T10:31:52.606584+00:00 20000091.352000001818 29000000.025999959558 47999999.996999979019 12345678.900000039488 60287.438814919 2023-12-09T10:31:53.608989+00:00 20000091.352000121027 28999999.976000010967 47999999.981999993324 12345678.899999979883 60287.438826340 2023-12-09T10:31:54.595772+00:00 20000091.353999968618 29000000.022999998182 48000000.059000022709 12345678.901000019163 60287.438838122 2023-12-09T10:31:55.613793+00:00 20000091.350000020117 29000000.001000050455 47999999.922999978065 12345678.898000000045 60287.438849544 2023-12-09T10:31:56.600582+00:00 20000091.352000001818 28999999.977999929339 47999999.991999976337 12345678.900999959558 60287.438861146 2023-12-09T10:31:57.602985+00:00 20000091.352999929339 29000000.031000021845 48000000.082000017166 12345678.899000050500 60287.438872748 2023-12-09T10:31:58.605391+00:00 20000091.353000000119 28999999.978000041097 47999999.968999981880 12345678.902000010014 60287.438884350 2023-12-09T10:31:59.607792+00:00 20000091.353999998420 28999999.985000010580 47999999.991000063717 12345678.898999990895 60287.438895951 2023-12-09T10:32:00.610182+00:00 20000091.350999999791 29000000.025999899954 48000000.031999990344 12345678.899999979883 60287.438907372 2023-12-09T10:32:01.596958+00:00 20000091.353999990970 28999999.991000059992 47999999.960000008345 12345678.902000010014 60287.438919155 2023-12-09T10:32:02.614980+00:00 20000091.352000009269 29000000.001000050455 47999999.998000003397 12345678.898000000045 60287.438930576 2023-12-09T10:32:03.601760+00:00 20000091.352000001818 28999999.988999959081 48000000.037999987602 12345678.899999979883 60287.438942178 2023-12-09T10:32:04.604158+00:00 20000091.350999981165 29000000.026999950409 47999999.973000019789 12345678.900000039488 60287.438953780 2023-12-09T10:32:05.606563+00:00 20000091.353000018746 28999999.988000039011 48000000.019000023603 12345678.899999979883 60287.438965382 2023-12-09T10:32:06.608960+00:00 20000091.352000001818 28999999.996999979019 48000000.005999982357 12345678.901000019163 60287.438976802 2023-12-09T10:32:07.595738+00:00 20000091.352000001818 28999999.996999979019 47999999.986999988556 12345678.898999990895 60287.438988585 2023-12-09T10:32:08.613768+00:00 20000091.349999990314 29000000.019000049680 47999999.938000023365 12345678.899999979883 60287.439000187 2023-12-09T10:32:09.616175+00:00 20000091.355000019073 28999999.978000041097 48000000.037000000477 12345678.901000019163 60287.439011608 2023-12-09T10:32:10.602949+00:00 20000091.351000010967 29000000.008999940008 48000000.060999929905 12345678.901000019163 60287.439023210 2023-12-09T10:32:11.605352+00:00 20000091.349999960512 29000000.014000058174 47999999.963999986649 12345678.896999960765 60287.439034812 2023-12-09T10:32:12.607754+00:00 20000091.352999988943 28999999.978999968618 47999999.984000086784 12345678.899999979883 60287.439046414 2023-12-09T10:32:13.610152+00:00 20000091.352000061423 29000000.011999998242 48000000.041000008583 12345678.901000019163 60287.439057940 2023-12-09T10:32:14.606041+00:00 20000091.349999960512 29000000.019999999553 47999999.934999942780 12345678.899000050500 60287.439069618 2023-12-09T10:32:15.614947+00:00 20000091.355000019073 28999999.962999999523 48000000.055999986827 12345678.901000019163 60287.439080963 2023-12-09T10:32:16.595219+00:00 20000091.352999988943 28999999.991999998689 48000000.021000027657 12345678.899999979883 60287.439092746 2023-12-09T10:32:17.613238+00:00 20000091.352000001818 29000000.017999991775 48000000.006999969482 12345678.899999979883 60287.439104347 2023-12-09T10:32:18.615638+00:00 20000091.351000010967 29000000.002000000328 47999999.940000057220 12345678.899999979883 60287.439115769 2023-12-09T10:32:19.602420+00:00 20000091.355000019073 29000000.004999998957 48000000.023000001907 12345678.901000019163 60287.439127371 2023-12-09T10:32:20.604821+00:00 20000091.352999988943 28999999.994000021368 47999999.991999976337 12345678.899999979883 60287.439138972 2023-12-09T10:32:21.607222+00:00 20000091.349999960512 29000000.018000010401 48000000.011999957263 12345678.899999979883 60287.439150574 2023-12-09T10:32:22.609618+00:00 20000091.352000001818 28999999.968999978155 48000000.020000003278 12345678.899000050500 60287.439161995 2023-12-09T10:32:23.596396+00:00 20000091.354000028223 29000000.009999990463 47999999.935999989510 12345678.901000019163 60287.439173778 2023-12-09T10:32:24.614421+00:00 20000091.347999989986 28999999.991999980062 48000000.007000006735 12345678.898000000045 60287.439185199 2023-12-09T10:32:25.601205+00:00 20000091.355999950320 29000000.008999999613 47999999.981999993324 12345678.901000019163 60287.439196801 2023-12-09T10:32:26.603604+00:00 20000091.352000121027 29000000.000000000000 48000000.051999993622 12345678.900999899954 60287.439208403 2023-12-09T10:32:27.605997+00:00 20000091.349999900907 29000000.021000031382 47999999.950000017881 12345678.899000050500 60287.439220005 2023-12-09T10:32:28.608396+00:00 20000091.353000041097 28999999.976000010967 48000000.037000000477 12345678.899000050500 60287.439231606 2023-12-09T10:32:29.610786+00:00 20000091.350000020117 29000000.008999999613 48000000.031000018120 12345678.899999979883 60287.439243027 2023-12-09T10:32:30.597566+00:00 20000091.352000001818 28999999.985999941826 47999999.915999948978 12345678.899999979883 60287.439254810 2023-12-09T10:32:31.615587+00:00 20000091.353999968618 29000000.008000019938 48000000.057000041008 12345678.901000019163 60287.439266231 2023-12-09T10:32:32.602368+00:00 20000091.353999968618 28999999.998000029474 47999999.995999932289 12345678.899999979883 60287.439277833 2023-12-09T10:32:33.604772+00:00 20000091.352000001818 29000000.000000000000 47999999.985000006855 12345678.899000050500 60287.439289254 2023-12-09T10:32:34.591553+00:00 20000091.348999980837 29000000.006999969482 48000000.072000026703 12345678.899999979883 60287.439301037 2023-12-09T10:32:35.609573+00:00 20000091.356000069529 28999999.991000059992 47999999.970999963582 12345678.901999950409 60287.439312639 2023-12-09T10:32:36.611971+00:00 20000091.352999929339 28999999.993999961764 47999999.961000077426 12345678.899999979883 60287.439324060 2023-12-09T10:32:37.598745+00:00 20000091.352000121027 29000000.029000040144 48000000.038999922574 12345678.900000099093 60287.439335842 2023-12-09T10:32:38.616774+00:00 20000091.349999900907 29000000.004999998957 47999999.970000028610 12345678.899999979883 60287.439347263 2023-12-09T10:32:39.603557+00:00 20000091.352000001818 29000000.008000019938 48000000.006999969482 12345678.898999929428 60287.439358865 2023-12-09T10:32:40.605960+00:00 20000091.355000019073 28999999.963999990374 48000000.009000062943 12345678.902000069618 60287.439370287 2023-12-09T10:32:41.592744+00:00 20000091.348999980837 29000000.013000011444 47999999.978999972343 12345678.898999929428 60287.439382069 2023-12-09T10:32:42.610772+00:00 20000091.351000070572 29000000.005999919027 47999999.978999972343 12345678.899000050500 60287.439393490 2023-12-09T10:32:43.597545+00:00 20000091.355999950320 29000000.008000019938 48000000.045999996364 12345678.901000019163 60287.439405092 2023-12-09T10:32:44.599937+00:00 20000091.348999980837 29000000.006000038236 48000000.001000046730 12345678.898000000045 60287.439416875 2023-12-09T10:32:45.617963+00:00 20000091.355000019073 28999999.970999959856 47999999.981000013649 12345678.901000019163 60287.439428296 2023-12-09T10:32:46.604749+00:00 20000091.350000020117 29000000.016000028700 48000000.012999981642 12345678.899999979883 60287.439439897 2023-12-09T10:32:47.607156+00:00 20000091.350999951363 28999999.990000009537 47999999.989000022411 12345678.899999979883 60287.439451499 2023-12-09T10:32:48.609553+00:00 20000091.354000091553 28999999.985999941826 47999999.990999996662 12345678.899999979883 60287.439463101 2023-12-09T10:32:49.611954+00:00 20000091.352000001818 28999999.980000019073 47999999.971999973059 12345678.901000019163 60287.439474522 2023-12-09T10:32:50.598702+00:00 20000091.353999968618 29000000.048000000417 47999999.990999996662 12345678.899999979883 60287.439486124 2023-12-09T10:32:51.601065+00:00 20000091.350000020117 28999999.988000009209 48000000.052000053227 12345678.899000050500 60287.439497725 2023-12-09T10:32:52.603427+00:00 20000091.350999999791 28999999.991999998689 47999999.961999952793 12345678.899999979883 60287.439509327 2023-12-09T10:32:53.605821+00:00 20000091.353999998420 29000000.024999991059 47999999.967000007629 12345678.899999979883 60287.439520929 2023-12-09T10:32:54.608225+00:00 20000091.353000000119 28999999.938999999315 48000000.050000011921 12345678.901000019163 60287.439532530 2023-12-09T10:32:55.610634+00:00 20000091.349999990314 29000000.052000019699 48000000.051999993622 12345678.898000000045 60287.439544132 2023-12-09T10:32:56.613032+00:00 20000091.353000000119 28999999.991999980062 47999999.935000061989 12345678.901000000536 60287.439555659 2023-12-09T10:32:57.608926+00:00 20000091.350999999791 28999999.976000010967 47999999.977999933064 12345678.899000000209 60287.439567261 2023-12-09T10:32:58.611329+00:00 20000091.353999998420 29000000.028000000864 48000000.008000023663 12345678.901000000536 60287.439578682 2023-12-09T10:32:59.598112+00:00 20000091.353999998420 28999999.986999988556 48000000.050000071526 12345678.901000009850 60287.439590284 2023-12-09T10:33:00.600507+00:00 20000091.349999990314 29000000.008000019938 47999999.961999893188 12345678.898999990895 60287.439601886 2023-12-09T10:33:01.602912+00:00 20000091.351000010967 29000000.013000011444 48000000.075000047684 12345678.900000009686 60287.439613488 2023-12-09T10:33:02.605313+00:00 20000091.353999998420 28999999.963999990374 47999999.906999953091 12345678.900000009686 60287.439625089 2023-12-09T10:33:03.607710+00:00 20000091.353999998420 29000000.037000000477 48000000.076000086963 12345678.900999989361 60287.439636691 2023-12-09T10:33:04.610103+00:00 20000091.350000020117 29000000.018000010401 48000000.006999969482 12345678.899000000209 60287.439648293 2023-12-09T10:33:05.612504+00:00 20000091.353999968618 28999999.946999970824 48000000.023000001907 12345678.899999989197 60287.439659714 2023-12-09T10:33:06.599286+00:00 20000091.351000010967 29000000.010000050068 47999999.906000018120 12345678.900999989361 60287.439671316 2023-12-09T10:33:07.601690+00:00 20000091.353999968618 29000000.010999981314 48000000.020999997854 12345678.900000009686 60287.439682918 2023-12-09T10:33:08.604093+00:00 20000091.347999989986 28999999.974000040442 48000000.006000012159 12345678.899000020698 60287.439694520 2023-12-09T10:33:09.606489+00:00 20000091.352000001818 29000000.036000009626 47999999.982999980450 12345678.899999979883 60287.439705941 2023-12-09T10:33:10.593270+00:00 20000091.354000028223 28999999.988999959081 48000000.045999996364 12345678.900000009686 60287.439717723 2023-12-09T10:33:11.611295+00:00 20000091.352000001818 28999999.993999961764 47999999.973000019789 12345678.900000009686 60287.439729325 2023-12-09T10:33:12.613691+00:00 20000091.351000010967 29000000.006000038236 48000000.001999966800 12345678.900000009686 60287.439740746 2023-12-09T10:33:13.600470+00:00 20000091.352999988943 29000000.011999960989 48000000.059000022709 12345678.900000009686 60287.439752529 2023-12-09T10:33:14.618494+00:00 20000091.353999968618 29000000.006000038236 47999999.999000012875 12345678.900999989361 60287.439763950 2023-12-09T10:33:15.605277+00:00 20000091.351000010967 28999999.981999989599 47999999.917000003159 12345678.898999990895 60287.439775552 2023-12-09T10:33:16.607679+00:00 20000091.353000041097 28999999.985000010580 47999999.976000010967 12345678.899999979883 60287.439786973 2023-12-09T10:33:17.594457+00:00 20000091.348999980837 28999999.972999930382 48000000.054999947548 12345678.899000050500 60287.439798756 2023-12-09T10:33:18.612473+00:00 20000091.353000041097 29000000.042000059038 47999999.968999981880 12345678.900999959558 60287.439810176 2023-12-09T10:33:19.599253+00:00 20000091.355999950320 29000000.001999970526 48000000.110000006855 12345678.901000019163 60287.439821778 2023-12-09T10:33:20.601658+00:00 20000091.346999999136 28999999.991000059992 47999999.925999999046 12345678.898000000045 60287.439833561 2023-12-09T10:33:21.619686+00:00 20000091.355999950320 29000000.002999901772 48000000.002000093460 12345678.903000000864 60287.439844982 2023-12-09T10:33:22.606465+00:00 20000091.352000001818 29000000.006000038236 47999999.985999941826 12345678.897000009194 60287.439856584 2023-12-09T10:33:23.608863+00:00 20000091.351000070572 28999999.995000001043 47999999.937000043690 12345678.899999979883 60287.439868005 2023-12-09T10:33:24.595640+00:00 20000091.353000041097 28999999.998999949545 48000000.052999973297 12345678.902000010014 60287.439879788 2023-12-09T10:33:25.613656+00:00 20000091.353999968618 29000000.003000020981 47999999.970000028610 12345678.898999990895 60287.439891209 2023-12-09T10:33:26.600431+00:00 20000091.350000020117 28999999.986999988556 48000000.066999912262 12345678.899999979883 60287.439902810 2023-12-09T10:33:27.602833+00:00 20000091.350999951363 29000000.043999999762 47999999.976999998093 12345678.899000050500 60287.439914412 2023-12-09T10:33:28.605240+00:00 20000091.353999968618 28999999.992000009865 48000000.055000066757 12345678.900999959558 60287.439926014 2023-12-09T10:33:29.607642+00:00 20000091.352000001818 28999999.989999990910 47999999.990999996662 12345678.900000039488 60287.439937616 2023-12-09T10:33:30.610036+00:00 20000091.353999968618 28999999.993999999017 47999999.983000002801 12345678.900999959558 60287.439949037 2023-12-09T10:33:31.596807+00:00 20000091.350000020117 28999999.997000008821 47999999.969999976456 12345678.900000039488 60287.439960820 2023-12-09T10:33:32.614834+00:00 20000091.351000070572 29000000.002999991179 47999999.983999997377 12345678.898999990895 60287.439972241 2023-12-09T10:33:33.601609+00:00 20000091.352000001818 28999999.995000001043 48000000.010000020266 12345678.898000000045 60287.439983843 2023-12-09T10:33:34.604015+00:00 20000091.352999929339 28999999.982999980450 47999999.993000000715 12345678.900999959558 60287.439995445 2023-12-09T10:33:35.606421+00:00 20000091.352000001818 29000000.018000010401 48000000.020999968052 12345678.901000019163 60287.440007046 2023-12-09T10:33:36.608818+00:00 20000091.353000041097 29000000.000000000000 47999999.985000006855 12345678.899999979883 60287.440018573 2023-12-09T10:33:37.604695+00:00 20000091.350000020117 28999999.988000039011 48000000.069000013173 12345678.898999990895 60287.440030174 2023-12-09T10:33:38.607054+00:00 20000091.355000019073 29000000.020999971777 47999999.962000012398 12345678.902000069618 60287.440041851 2023-12-09T10:33:39.615947+00:00 20000091.353999968618 28999999.991999980062 47999999.954999983311 12345678.901000019163 60287.440053197 2023-12-09T10:33:40.596194+00:00 20000091.350000020117 28999999.993000030518 47999999.950999982655 12345678.898000000045 60287.440064979 2023-12-09T10:33:41.614219+00:00 20000091.352000001818 29000000.032000008970 48000000.106999993324 12345678.900999899954 60287.440076401 2023-12-09T10:33:42.601005+00:00 20000091.352000001818 28999999.955999970436 47999999.974000096321 12345678.898000000045 60287.440088002 2023-12-09T10:33:43.603406+00:00 20000091.352000001818 28999999.999000009149 47999999.952999949455 12345678.900000099093 60287.440099604 2023-12-09T10:33:44.605809+00:00 20000091.352999929339 29000000.046000000089 48000000.034999966621 12345678.900999899954 60287.440111206 2023-12-09T10:33:45.608211+00:00 20000091.352000001818 28999999.959999978542 47999999.960000038147 12345678.899000050500 60287.440122627 2023-12-09T10:33:46.594991+00:00 20000091.353999998420 29000000.006999969482 48000000.069000013173 12345678.903000000864 60287.440134410 2023-12-09T10:33:47.613009+00:00 20000091.350999999791 29000000.001000050455 47999999.995999932289 12345678.898000000045 60287.440146012 2023-12-09T10:33:48.615410+00:00 20000091.351999990642 29000000.019000049680 47999999.993000030518 12345678.899999979883 60287.440157433 2023-12-09T10:33:49.602188+00:00 20000091.351000010967 28999999.985999941826 47999999.994000077248 12345678.901000019163 60287.440169035 2023-12-09T10:33:50.604586+00:00 20000091.353000000119 29000000.003999948502 47999999.938999891281 12345678.899000050500 60287.440180636 2023-12-09T10:33:51.606988+00:00 20000091.352999988943 29000000.005000110716 48000000.038000106812 12345678.900999899954 60287.440192238 2023-12-09T10:33:52.609391+00:00 20000091.352000001818 28999999.981999989599 48000000.023999996483 12345678.899000050500 60287.440203659 2023-12-09T10:33:53.596169+00:00 20000091.350000020117 29000000.002999901772 48000000.023000001907 12345678.899000050500 60287.440215442 2023-12-09T10:33:54.614196+00:00 20000091.354999989271 29000000.021000031382 48000000.021999999881 12345678.901999950409 60287.440226863 2023-12-09T10:33:55.600982+00:00 20000091.349999990314 29000000.004999998957 47999999.986000001431 12345678.898000000045 60287.440238465 2023-12-09T10:33:56.603384+00:00 20000091.353999998420 28999999.963999990374 47999999.939999997616 12345678.901000019163 60287.440250067 2023-12-09T10:33:57.605789+00:00 20000091.352000001818 29000000.022999998182 48000000.023999989033 12345678.901000019163 60287.440261669 2023-12-09T10:33:58.608191+00:00 20000091.349000010639 29000000.004999998957 47999999.997000038624 12345678.896999960765 60287.440273271 2023-12-09T10:33:59.610588+00:00 20000091.353999968618 28999999.981000069529 47999999.983999967575 12345678.901999950409 60287.440284692 2023-12-09T10:34:00.597353+00:00 20000091.354000028223 29000000.011999960989 48000000.018999986351 12345678.901000019163 60287.440296474 2023-12-09T10:34:01.615382+00:00 20000091.347999989986 29000000.016000028700 48000000.006000041962 12345678.899000050500 60287.440307896 2023-12-09T10:34:02.602169+00:00 20000091.355000019073 28999999.960999969393 47999999.958999991417 12345678.899999979883 60287.440319497 2023-12-09T10:34:03.604567+00:00 20000091.352000001818 29000000.019999980927 48000000.026000022888 12345678.899000050500 60287.440330918 2023-12-09T10:34:04.591349+00:00 20000091.353999968618 28999999.997000001371 48000000.009999990463 12345678.900999899954 60287.440342701 2023-12-09T10:34:05.609370+00:00 20000091.351000010967 28999999.995000001043 48000000.064000010490 12345678.900000099093 60287.440354303 2023-12-09T10:34:06.611769+00:00 20000091.351000010967 29000000.028999999166 47999999.967999942601 12345678.899999979883 60287.440365724 2023-12-09T10:34:07.598551+00:00 20000091.352999988943 28999999.971000000834 47999999.954000003636 12345678.898999929428 60287.440377506 2023-12-09T10:34:08.616572+00:00 20000091.352999988943 29000000.014000009745 47999999.998000033200 12345678.901000019163 60287.440388928 2023-12-09T10:34:09.603358+00:00 20000091.350000020117 29000000.002999991179 48000000.008999936283 12345678.899999979883 60287.440400530 2023-12-09T10:34:10.605762+00:00 20000091.353999968618 28999999.962999999523 47999999.994999997318 12345678.900000099093 60287.440411950 2023-12-09T10:34:11.592531+00:00 20000091.352000061423 29000000.021000001580 47999999.969000101089 12345678.900999899954 60287.440423734 2023-12-09T10:34:12.610554+00:00 20000091.352000001818 29000000.021000031382 48000000.069999933243 12345678.898000000045 60287.440435154 2023-12-09T10:34:13.597332+00:00 20000091.352000001818 28999999.958000000566 47999999.906000018120 12345678.900000099093 60287.440446756 2023-12-09T10:34:14.599734+00:00 20000091.352000001818 29000000.045999940485 48000000.093999996781 12345678.900999899954 60287.440458539 2023-12-09T10:34:15.617759+00:00 20000091.353999968618 28999999.984000030905 47999999.964000001550 12345678.900000099093 60287.440469960 2023-12-09T10:34:16.604541+00:00 20000091.353000041097 28999999.996999979019 48000000.034999996424 12345678.900999899954 60287.440481562 2023-12-09T10:34:17.606944+00:00 20000091.348999980837 29000000.000000000000 47999999.965000003576 12345678.898000000045 60287.440493164 2023-12-09T10:34:18.609344+00:00 20000091.352999929339 28999999.991000000387 48000000.043000012636 12345678.901000019163 60287.440504766 2023-12-09T10:34:19.611745+00:00 20000091.352000001818 29000000.029000040144 47999999.981999993324 12345678.899999979883 60287.440516111 2023-12-09T10:34:20.592028+00:00 20000091.353000041097 28999999.995000001043 47999999.934000022709 12345678.900000099093 60287.440527894 2023-12-09T10:34:21.610057+00:00 20000091.352000001818 28999999.983999971300 48000000.092999987304 12345678.900999899954 60287.440539315 2023-12-09T10:34:22.596842+00:00 20000091.352000001818 29000000.011999960989 47999999.996999979019 12345678.899000000209 60287.440550917 2023-12-09T10:34:23.599250+00:00 20000091.351000070572 28999999.991999980062 47999999.940999977291 12345678.899000000209 60287.440562700 2023-12-09T10:34:24.617277+00:00 20000091.352999929339 28999999.986000061035 48000000.029999971390 12345678.900000000373 60287.440574121 2023-12-09T10:34:25.604051+00:00 20000091.353000041097 29000000.021000031382 47999999.981000073254 12345678.901000000536 60287.440585723 2023-12-09T10:34:26.606454+00:00 20000091.352000001818 28999999.978999968618 47999999.976999998093 12345678.899000000209 60287.440597325 2023-12-09T10:34:27.608857+00:00 20000091.353999968618 28999999.998999949545 47999999.975000016391 12345678.902000000700 60287.440608927 2023-12-09T10:34:28.611259+00:00 20000091.352000001818 28999999.981000069529 48000000.032999992371 12345678.900000009686 60287.440620348 2023-12-09T10:34:29.598032+00:00 20000091.350999951363 29000000.021000031382 48000000.031000018120 12345678.900000009686 60287.440631949 2023-12-09T10:34:30.600434+00:00 20000091.351000070572 28999999.987999919802 47999999.997999906540 12345678.897999990731 60287.440643551 2023-12-09T10:34:31.602837+00:00 20000091.352000001818 29000000.019000049680 48000000.009000062943 12345678.902000010014 60287.440655153 2023-12-09T10:34:32.605238+00:00 20000091.355000019073 29000000.021000031382 47999999.954999923706 12345678.899999989197 60287.440666755 2023-12-09T10:34:33.607641+00:00 20000091.350000020117 29000000.000999931246 48000000.041000008583 12345678.898000000045 60287.440678357 2023-12-09T10:34:34.610039+00:00 20000091.348999980837 28999999.983000040054 48000000.039000026882 12345678.900000009686 60287.440689959 2023-12-09T10:34:35.612439+00:00 20000091.352999929339 28999999.986999988556 47999999.939000010490 12345678.900000009686 60287.440701380 2023-12-09T10:34:36.599209+00:00 20000091.352000001818 28999999.988999959081 47999999.993000030518 12345678.900999989361 60287.440712982 2023-12-09T10:34:37.601614+00:00 20000091.356000069529 29000000.013000011444 47999999.983000002801 12345678.900999989361 60287.440724583 2023-12-09T10:34:38.604021+00:00 20000091.350000020117 28999999.971000079066 47999999.993000023067 12345678.899000020698 60287.440736185 2023-12-09T10:34:39.606424+00:00 20000091.353999998420 29000000.046000000089 48000000.002999991179 12345678.899999979883 60287.440747607 2023-12-09T10:34:40.593206+00:00 20000091.352000001818 28999999.996999979019 48000000.046999990940 12345678.902000010014 60287.440759389 2023-12-09T10:34:41.611225+00:00 20000091.348999988288 28999999.993999999017 48000000.002000026405 12345678.897000009194 60287.440770991 2023-12-09T10:34:42.613628+00:00 20000091.353999998420 29000000.021000009030 47999999.945999979973 12345678.899999979883 60287.440782412 2023-12-09T10:34:43.600413+00:00 20000091.352000001818 29000000.000000000000 48000000.079999983311 12345678.900000009686 60287.440794014 2023-12-09T10:34:44.602817+00:00 20000091.350000008941 28999999.978000000119 47999999.977999992669 12345678.899999979883 60287.440805616 2023-12-09T10:34:45.605216+00:00 20000091.353000000119 29000000.032000008970 48000000.021000027657 12345678.900000039488 60287.440817218 2023-12-09T10:34:46.607613+00:00 20000091.352999988943 28999999.986000001431 47999999.976999998093 12345678.899999979883 60287.440828639 2023-12-09T10:34:47.594392+00:00 20000091.356000009924 28999999.978999998420 47999999.993999958038 12345678.901000019163 60287.440840421 2023-12-09T10:34:48.612417+00:00 20000091.349999990314 29000000.006999999285 47999999.975000016391 12345678.899999979883 60287.440851843 2023-12-09T10:34:49.599199+00:00 20000091.349000010639 28999999.991999980062 48000000.050000071526 12345678.900000039488 60287.440863444 2023-12-09T10:34:50.601600+00:00 20000091.353999998420 28999999.967000011355 47999999.964999906719 12345678.898999990895 60287.440875046 2023-12-09T10:34:51.604000+00:00 20000091.356999989599 29000000.038999971002 48000000.013000011444 12345678.903999980539 60287.440886648 2023-12-09T10:34:52.606404+00:00 20000091.346000019461 28999999.999000009149 47999999.960000038147 12345678.897000009194 60287.440898250 2023-12-09T10:34:53.608806+00:00 20000091.352999988943 28999999.988000039011 48000000.057000041008 12345678.898999990895 60287.440909671 2023-12-09T10:34:54.595584+00:00 20000091.352999988943 28999999.988999959081 47999999.899999983609 12345678.901000019163 60287.440921454 2023-12-09T10:34:55.613613+00:00 20000091.354000028223 29000000.007000029087 48000000.020999908447 12345678.898999990895 60287.440932875 2023-12-09T10:34:56.600383+00:00 20000091.352999988943 29000000.018999990076 48000000.053000092506 12345678.902000010014 60287.440944477 2023-12-09T10:34:57.602777+00:00 20000091.350000020117 29000000.000000000000 48000000.044999957085 12345678.898000000045 60287.440956003 2023-12-09T10:34:58.598674+00:00 20000091.352000001818 29000000.002999961376 47999999.960000038147 12345678.900999959558 60287.440967680 2023-12-09T10:34:59.607589+00:00 20000091.353999968618 29000000.005999978632 48000000.052000001073 12345678.902000010014 60287.440979282 2023-12-09T10:35:00.609991+00:00 20000091.347999989986 29000000.008000019938 47999999.945999987423 12345678.897000009194 60287.440990809 2023-12-09T10:35:01.605886+00:00 20000091.355000019073 28999999.962000008672 47999999.969999998808 12345678.902000010014 60287.441002486 2023-12-09T10:35:02.614797+00:00 20000091.352000001818 29000000.032999988645 47999999.990000009537 12345678.898999990895 60287.441013832 2023-12-09T10:35:03.595072+00:00 20000091.351000010967 28999999.986999988556 47999999.998000003397 12345678.898999990895 60287.441025615 2023-12-09T10:35:04.613099+00:00 20000091.353999968618 28999999.979000091553 48000000.040000021458 12345678.900999959558 60287.441037036 2023-12-09T10:35:05.599873+00:00 20000091.349000040442 29000000.013999938965 47999999.952999949455 12345678.898000000045 60287.441048637 2023-12-09T10:35:06.602272+00:00 20000091.352000001818 29000000.001000050455 48000000.064000010490 12345678.901000019163 60287.441060239 2023-12-09T10:35:07.604678+00:00 20000091.355000019073 29000000.020999908447 47999999.998000033200 12345678.899999979883 60287.441071841 2023-12-09T10:35:08.607084+00:00 20000091.350000020117 28999999.986999988556 48000000.018000006676 12345678.899000050500 60287.441083442 2023-12-09T10:35:09.609450+00:00 20000091.352999929339 28999999.977000121027 47999999.938999950886 12345678.901999950409 60287.441094864 2023-12-09T10:35:10.596223+00:00 20000091.355000019073 29000000.011999960989 48000000.050999999046 12345678.901000019163 60287.441106646 2023-12-09T10:35:11.614242+00:00 20000091.352000001818 28999999.996999979019 47999999.985000006855 12345678.899999979883 60287.441118067 2023-12-09T10:35:12.601021+00:00 20000091.353000041097 29000000.009999990463 48000000.004000067711 12345678.898000000045 60287.441129670 2023-12-09T10:35:13.603427+00:00 20000091.354999899864 28999999.993000030518 47999999.990000009537 12345678.904000040144 60287.441141271 2023-12-09T10:35:14.605825+00:00 20000091.348000049591 29000000.021999958903 47999999.966999888420 12345678.896000029519 60287.441152873 2023-12-09T10:35:15.608224+00:00 20000091.350999951363 28999999.958000060171 48000000.048000097275 12345678.898999929428 60287.441164294 2023-12-09T10:35:16.595005+00:00 20000091.351000070572 29000000.013000011444 48000000.008999936283 12345678.901000019163 60287.441175896 2023-12-09T10:35:17.597408+00:00 20000091.352999929339 29000000.008999940008 47999999.993000030518 12345678.899999979883 60287.441187679 2023-12-09T10:35:18.615433+00:00 20000091.352000001818 28999999.980999998748 47999999.972999930382 12345678.900000099093 60287.441199100 2023-12-09T10:35:19.602214+00:00 20000091.354000091553 29000000.028999999166 48000000.020000100136 12345678.899999979883 60287.441210702 2023-12-09T10:35:20.604613+00:00 20000091.350999951363 29000000.000000000000 47999999.998999953270 12345678.901999950409 60287.441222304 2023-12-09T10:35:21.607017+00:00 20000091.351000070572 28999999.984999999404 47999999.965999998152 12345678.898000000045 60287.441233905 2023-12-09T10:35:22.609419+00:00 20000091.352999929339 29000000.000000000000 47999999.943999998271 12345678.901000019163 60287.441245326 2023-12-09T10:35:23.596198+00:00 20000091.353000041097 29000000.020000010729 48000000.104000002146 12345678.901000019163 60287.441256928 2023-12-09T10:35:24.598599+00:00 20000091.350000020117 29000000.003999978304 47999999.946999996901 12345678.896999960765 60287.441268530 2023-12-09T10:35:25.601010+00:00 20000091.353999968618 28999999.990000009537 48000000.027999997139 12345678.901000019163 60287.441280132 2023-12-09T10:35:26.603412+00:00 20000091.352999929339 29000000.008000019938 47999999.997000008821 12345678.901000019163 60287.441291734 2023-12-09T10:35:27.605824+00:00 20000091.353000041097 28999999.992999970913 47999999.947000026703 12345678.898999929428 60287.441303336 2023-12-09T10:35:28.608226+00:00 20000091.350000020117 29000000.002000030130 48000000.070999979973 12345678.900000099093 60287.441314938 2023-12-09T10:35:29.610628+00:00 20000091.353999968618 28999999.991999980062 47999999.943000018597 12345678.900999899954 60287.441326359 2023-12-09T10:35:30.597407+00:00 20000091.352000001818 28999999.996999979019 48000000.049999952316 12345678.900000099093 60287.441337961 2023-12-09T10:35:31.599803+00:00 20000091.351000070572 28999999.990000009537 47999999.976999998093 12345678.898999929428 60287.441349563 2023-12-09T10:35:32.602208+00:00 20000091.352000001818 29000000.013999998569 48000000.001999966800 12345678.899999979883 60287.441361165 2023-12-09T10:35:33.604619+00:00 20000091.352000001818 28999999.988000039011 47999999.994999997318 12345678.898000000045 60287.441372585 2023-12-09T10:35:34.591387+00:00 20000091.352000001818 28999999.996999979019 47999999.978000037372 12345678.903000000864 60287.441384368 2023-12-09T10:35:35.609411+00:00 20000091.352000009269 29000000.015999969095 48000000.047999978065 12345678.899000050500 60287.441395970 2023-12-09T10:35:36.611808+00:00 20000091.354999989271 29000000.033999979496 47999999.983999967575 12345678.901000019163 60287.441407391 2023-12-09T10:35:37.598580+00:00 20000091.349000010639 28999999.933000091463 48000000.021000027657 12345678.898000000045 60287.441419174 2023-12-09T10:35:38.616610+00:00 20000091.353999990970 29000000.024999979883 48000000.037000060081 12345678.901000019163 60287.441430595 2023-12-09T10:35:39.603378+00:00 20000091.351000010967 29000000.026999950409 48000000.005000002682 12345678.899999979883 60287.441442196 2023-12-09T10:35:40.605779+00:00 20000091.352000001818 28999999.962000008672 47999999.944000013173 12345678.901000019163 60287.441453723 2023-12-09T10:35:41.601670+00:00 20000091.353999998420 29000000.027000069618 47999999.985000006855 12345678.899999979883 60287.441465400 2023-12-09T10:35:42.610587+00:00 20000091.352000001818 28999999.979999899864 48000000.036999940872 12345678.899999979883 60287.441476746 2023-12-09T10:35:43.590860+00:00 20000091.353999998420 29000000.017000079155 47999999.975000016391 12345678.901000019163 60287.441488529 2023-12-09T10:35:44.608884+00:00 20000091.352000001818 29000000.001999970526 47999999.974000006914 12345678.898999929428 60287.441500206 2023-12-09T10:35:45.617792+00:00 20000091.350999981165 29000000.003000020981 48000000.073999993503 12345678.899000050500 60287.441511552 2023-12-09T10:35:46.598064+00:00 20000091.351000010967 28999999.975000020117 47999999.939000010490 12345678.901000019163 60287.441523334 2023-12-09T10:35:47.616093+00:00 20000091.352999988943 29000000.012999888510 48000000.023999989033 12345678.898999929428 60287.441534756 2023-12-09T10:35:48.602881+00:00 20000091.354000028223 28999999.992000099272 47999999.982999980450 12345678.902000069618 60287.441546357 2023-12-09T10:35:49.605290+00:00 20000091.351000010967 29000000.034999970347 48000000.014000058174 12345678.899000000209 60287.441557779 2023-12-09T10:35:50.592070+00:00 20000091.351000010967 28999999.965999960899 47999999.965999960899 12345678.900000000373 60287.441569561 2023-12-09T10:35:51.610095+00:00 20000091.353999968618 29000000.029000040144 48000000.059000022709 12345678.901000000536 60287.441580982 2023-12-09T10:35:52.596877+00:00 20000091.352000001818 28999999.968999978155 47999999.935000002384 12345678.899000000209 60287.441592584 2023-12-09T10:35:53.599277+00:00 20000091.352000001818 29000000.013999938965 48000000.028999976814 12345678.900000000373 60287.441604367 2023-12-09T10:35:54.617310+00:00 20000091.352000001818 28999999.967000011355 47999999.960000038147 12345678.900000009686 60287.441615788 2023-12-09T10:35:55.604095+00:00 20000091.351000010967 29000000.015000000596 47999999.970999963582 12345678.898999990895 60287.441627390 2023-12-09T10:35:56.606500+00:00 20000091.351000010967 29000000.002000000328 48000000.047999978065 12345678.900000009686 60287.441638811 2023-12-09T10:35:57.593277+00:00 20000091.352999988943 28999999.997000008821 48000000.035000093281 12345678.900000009686 60287.441650594 2023-12-09T10:35:58.611300+00:00 20000091.355000019073 29000000.021000001580 48000000.037999987602 12345678.900999989361 60287.441662014 2023-12-09T10:35:59.598074+00:00 20000091.350999951363 28999999.997999999672 47999999.949999928474 12345678.899999989197 60287.441673617 2023-12-09T10:36:00.600477+00:00 20000091.348999980837 28999999.960999999195 47999999.943000078201 12345678.899000020698 60287.441685218 2023-12-09T10:36:01.602885+00:00 20000091.356000069529 29000000.057000011206 48000000.015999913216 12345678.900999989361 60287.441696821 2023-12-09T10:36:02.605292+00:00 20000091.350999951363 28999999.982999980450 48000000.077000021935 12345678.900000009686 60287.441708422 2023-12-09T10:36:03.607693+00:00 20000091.351000070572 29000000.013000011444 47999999.960000038147 12345678.898999990895 60287.441719844 2023-12-09T10:36:04.594469+00:00 20000091.352999929339 28999999.959999978542 47999999.990000009537 12345678.900000009686 60287.441731626 2023-12-09T10:36:05.612495+00:00 20000091.354000091553 29000000.039000030607 48000000.008999936283 12345678.900999989361 60287.441743047 2023-12-09T10:36:06.599279+00:00 20000091.348999980837 28999999.977000001818 48000000.033999986947 12345678.898000000045 60287.441754649 2023-12-09T10:36:07.601682+00:00 20000091.352000001818 29000000.017000019550 48000000.020000010729 12345678.900000009686 60287.441766251 2023-12-09T10:36:08.604090+00:00 20000091.352000001818 28999999.998999949545 47999999.964000001550 12345678.900999989361 60287.441777853 2023-12-09T10:36:09.606493+00:00 20000091.350999951363 29000000.000000000000 47999999.909999996424 12345678.899000020698 60287.441789274 2023-12-09T10:36:10.593267+00:00 20000091.356000069529 29000000.004999998957 48000000.032000012696 12345678.902999969199 60287.441801057 2023-12-09T10:36:11.611291+00:00 20000091.348999980837 28999999.980000019073 48000000.054000020027 12345678.898000000045 60287.441812478 2023-12-09T10:36:12.598074+00:00 20000091.355000019073 28999999.998000029474 48000000.008999936283 12345678.901000019163 60287.441824079 2023-12-09T10:36:13.600478+00:00 20000091.348999980837 28999999.990999940783 47999999.983000040054 12345678.898000000045 60287.441835681 2023-12-09T10:36:14.602879+00:00 20000091.352000001818 29000000.019999980927 48000000.020999968052 12345678.902000010014 60287.441847283 2023-12-09T10:36:15.605286+00:00 20000091.353999968618 29000000.003000020981 47999999.954000003636 12345678.899999979883 60287.441858885 2023-12-09T10:36:16.607691+00:00 20000091.351000070572 29000000.009999990463 47999999.987000048161 12345678.899999979883 60287.441870306 2023-12-09T10:36:17.594466+00:00 20000091.353999968618 29000000.007000088692 48000000.000000000000 12345678.900000039488 60287.441882089 2023-12-09T10:36:18.612494+00:00 20000091.353999968618 28999999.978999968618 48000000.047999978065 12345678.901000019163 60287.441893510 2023-12-09T10:36:19.599269+00:00 20000091.350000020117 28999999.998999949545 48000000.021000027657 12345678.897999940440 60287.441905112 2023-12-09T10:36:20.601662+00:00 20000091.350999951363 29000000.009999990463 47999999.955999970436 12345678.901000019163 60287.441916639 2023-12-09T10:36:21.597555+00:00 20000091.353999968618 29000000.009999990463 48000000.047000050545 12345678.898999990895 60287.441928315 2023-12-09T10:36:22.606463+00:00 20000091.350000020117 28999999.967000011355 47999999.939999938011 12345678.900000039488 60287.441939917 2023-12-09T10:36:23.608869+00:00 20000091.353999968618 29000000.000000000000 48000000.024999983609 12345678.899999979883 60287.441951444 2023-12-09T10:36:24.604764+00:00 20000091.354000091553 29000000.020000100136 48000000.014999993145 12345678.901000019163 60287.441963121 2023-12-09T10:36:25.613675+00:00 20000091.348999980837 28999999.989999890327 48000000.009000062943 12345678.898999990895 60287.441974467 2023-12-09T10:36:26.593947+00:00 20000091.353999998420 29000000.003000020981 47999999.955999970436 12345678.900999959558 60287.441986250 2023-12-09T10:36:27.611967+00:00 20000091.353000000119 28999999.988000039011 48000000.057999968529 12345678.900000039488 60287.441997671 2023-12-09T10:36:28.598750+00:00 20000091.348000001162 29000000.034000039101 47999999.997000001371 12345678.898000000045 60287.442009273 2023-12-09T10:36:29.601154+00:00 20000091.357000000775 29000000.004999998957 48000000.041000001132 12345678.902000010014 60287.442020694 2023-12-09T10:36:30.587937+00:00 20000091.348999988288 28999999.941999908537 47999999.925000011921 12345678.898999990895 60287.442032476 2023-12-09T10:36:31.605958+00:00 20000091.351000010967 29000000.022000070661 47999999.991999976337 12345678.899999979883 60287.442044078 2023-12-09T10:36:32.608363+00:00 20000091.356000009924 28999999.997000001371 48000000.001000016928 12345678.899999979883 60287.442055499 2023-12-09T10:36:33.595145+00:00 20000091.352000001818 29000000.010000009090 47999999.988000012934 12345678.902000069618 60287.442067282 2023-12-09T10:36:34.613164+00:00 20000091.350999981165 28999999.992999989539 47999999.990999996662 12345678.899999979883 60287.442078703 2023-12-09T10:36:35.599946+00:00 20000091.353000018746 29000000.010000009090 48000000.047999978065 12345678.898000000045 60287.442090305 2023-12-09T10:36:36.602356+00:00 20000091.349999990314 29000000.000000011176 48000000.003000020981 12345678.899999979883 60287.442101726 2023-12-09T10:36:37.589138+00:00 20000091.353000018746 29000000.013999998569 48000000.018000006676 12345678.899999979883 60287.442113508 2023-12-09T10:36:38.607153+00:00 20000091.352000001818 28999999.956000000238 47999999.957999996841 12345678.900000099093 60287.442124930 2023-12-09T10:36:39.593938+00:00 20000091.354999959469 29000000.015999998897 47999999.971000023186 12345678.900999899954 60287.442136532 2023-12-09T10:36:40.596342+00:00 20000091.350000020117 29000000.005999978632 48000000.064999938011 12345678.900000099093 60287.442148314 2023-12-09T10:36:41.614363+00:00 20000091.352999988943 29000000.005999978632 47999999.973000049591 12345678.899999979883 60287.442159736 2023-12-09T10:36:42.601145+00:00 20000091.354000028223 28999999.984000030905 47999999.998000033200 12345678.901000019163 60287.442171338 2023-12-09T10:36:43.603551+00:00 20000091.348999980837 28999999.999000009149 47999999.992999911308 12345678.898000000045 60287.442182939 2023-12-09T10:36:44.605961+00:00 20000091.355000019073 29000000.014999989420 48000000.050999999046 12345678.901999950409 60287.442194541 2023-12-09T10:36:45.608362+00:00 20000091.348999980837 29000000.003000020981 47999999.915000081062 12345678.898000000045 60287.442205962 2023-12-09T10:36:46.595140+00:00 20000091.355000019073 28999999.996999979019 48000000.005999922752 12345678.901000019163 60287.442217564 2023-12-09T10:36:47.597534+00:00 20000091.351000010967 29000000.008999999613 48000000.014999993145 12345678.898999929428 60287.442229166 2023-12-09T10:36:48.599933+00:00 20000091.353999968618 28999999.996999979019 48000000.043000102043 12345678.901000019163 60287.442240768 2023-12-09T10:36:49.602341+00:00 20000091.351000010967 28999999.976000010967 47999999.913999922574 12345678.899999979883 60287.442252370 2023-12-09T10:36:50.604746+00:00 20000091.351000010967 29000000.020000040531 48000000.050999999046 12345678.900000099093 60287.442263972 2023-12-09T10:36:51.607143+00:00 20000091.352000001818 29000000.011999960989 48000000.043999999762 12345678.898999929428 60287.442275573 2023-12-09T10:36:52.609544+00:00 20000091.353000041097 29000000.016000028700 47999999.930999986827 12345678.899000050500 60287.442286994 2023-12-09T10:36:53.596321+00:00 20000091.350999951363 28999999.977000001818 48000000.029000006616 12345678.901000019163 60287.442298596 2023-12-09T10:36:54.598720+00:00 20000091.350999951363 28999999.993999961764 48000000.034999996424 12345678.899999979883 60287.442310198 2023-12-09T10:36:55.601127+00:00 20000091.356000069529 29000000.011999960989 47999999.955999970436 12345678.901000019163 60287.442321800 2023-12-09T10:36:56.603530+00:00 20000091.352000001818 29000000.006000038236 48000000.043000042439 12345678.899999979883 60287.442333221 2023-12-09T10:36:57.590309+00:00 20000091.348999980837 29000000.008999940008 47999999.922999978065 12345678.898999929428 60287.442345004 2023-12-09T10:36:58.608335+00:00 20000091.353000041097 28999999.976000070572 48000000.082999996841 12345678.900000099093 60287.442356606 2023-12-09T10:36:59.610739+00:00 20000091.354999899864 28999999.988000039011 47999999.949999988079 12345678.901999950409 60287.442368027 2023-12-09T10:37:00.597509+00:00 20000091.350000020117 29000000.011999960989 47999999.999000012875 12345678.899000050500 60287.442379628 2023-12-09T10:37:01.599908+00:00 20000091.352000001818 28999999.988000039011 48000000.036999940872 12345678.899999979883 60287.442391231 2023-12-09T10:37:02.602310+00:00 20000091.351000070572 29000000.022999998182 47999999.964000113308 12345678.898999929428 60287.442402832 2023-12-09T10:37:03.604714+00:00 20000091.350999951363 29000000.011999960989 48000000.039999961853 12345678.899000050500 60287.442414359 2023-12-09T10:37:04.600612+00:00 20000091.355000019073 28999999.972999930382 47999999.914000026882 12345678.901000019163 60287.442426036 2023-12-09T10:37:05.609525+00:00 20000091.353000041097 28999999.992000099272 48000000.069000013173 12345678.901000019163 60287.442437382 2023-12-09T10:37:06.589799+00:00 20000091.350999951363 28999999.995999928564 48000000.012999892235 12345678.898999929428 60287.442449165 2023-12-09T10:37:07.607813+00:00 20000091.353000041097 29000000.031000021845 48000000.004000067711 12345678.899999979883 60287.442460841 2023-12-09T10:37:08.616721+00:00 20000091.352999929339 29000000.006000038236 48000000.000000000000 12345678.901000019163 60287.442472187 2023-12-09T10:37:09.596992+00:00 20000091.352000001818 28999999.993000000715 47999999.927000053227 12345678.901000019163 60287.442483789 2023-12-09T10:37:10.599393+00:00 20000091.351000070572 28999999.993999999017 48000000.053999900818 12345678.899000050500 60287.442495391 2023-12-09T10:37:11.601793+00:00 20000091.349999900907 28999999.993999999017 47999999.979000091553 12345678.899999979883 60287.442506993 2023-12-09T10:37:12.604197+00:00 20000091.355000019073 29000000.006000000983 48000000.016999959946 12345678.898999929428 60287.442518414 2023-12-09T10:37:13.590975+00:00 20000091.348999980837 28999999.978000018746 47999999.972999997437 12345678.900000099093 60287.442530197 2023-12-09T10:37:14.608998+00:00 20000091.355000019073 29000000.017999980599 48000000.027999997139 12345678.900999899954 60287.442541618 2023-12-09T10:37:15.595770+00:00 20000091.351000070572 28999999.988000009209 48000000.001000016928 12345678.898000000045 60287.442553219 2023-12-09T10:37:16.598168+00:00 20000091.350999951363 29000000.025000009686 48000000.060999989510 12345678.901000000536 60287.442565002 2023-12-09T10:37:17.616195+00:00 20000091.353000041097 28999999.965999990702 47999999.914999991655 12345678.899000000209 60287.442576423 2023-12-09T10:37:18.602977+00:00 20000091.355000019073 29000000.004000011832 48000000.022000007331 12345678.902000000700 60287.442588025 2023-12-09T10:37:19.605377+00:00 20000091.350999951363 29000000.028999980539 48000000.015999972820 12345678.900000009686 60287.442599447 2023-12-09T10:37:20.592157+00:00 20000091.353000000119 28999999.972999989986 47999999.994000017643 12345678.898999990895 60287.442611229 2023-12-09T10:37:21.610183+00:00 20000091.350999999791 28999999.988000039011 47999999.964999966323 12345678.900000009686 60287.442622650 2023-12-09T10:37:22.596963+00:00 20000091.352999988943 29000000.008000019938 48000000.036000013351 12345678.901000009850 60287.442634252 2023-12-09T10:37:23.599362+00:00 20000091.353000000119 29000000.005999978632 48000000.035000033677 12345678.897999990731 60287.442645854 2023-12-09T10:37:24.601771+00:00 20000091.352000009269 29000000.022000011057 47999999.965999960899 12345678.902000010014 60287.442657456 2023-12-09T10:37:25.604177+00:00 20000091.350999999791 28999999.977999988943 47999999.971000082791 12345678.898999990895 60287.442669058 2023-12-09T10:37:26.606581+00:00 20000091.353999998420 29000000.032999988645 48000000.005999922752 12345678.901000009850 60287.442680479 2023-12-09T10:37:27.593359+00:00 20000091.349999990314 28999999.981000009924 48000000.029000036418 12345678.898999990895 60287.442692261 2023-12-09T10:37:28.611381+00:00 20000091.352000001818 29000000.004999998957 48000000.005000002682 12345678.901000019163 60287.442703682 2023-12-09T10:37:29.598160+00:00 20000091.356000009924 28999999.971999999136 47999999.972999930382 12345678.899999979883 60287.442715284 2023-12-09T10:37:30.600567+00:00 20000091.347999989986 29000000.013000011444 47999999.994000077248 12345678.899000020698 60287.442726886 2023-12-09T10:37:31.602975+00:00 20000091.353999998420 29000000.028000000864 47999999.972999930382 12345678.901999980211 60287.442738488 2023-12-09T10:37:32.605377+00:00 20000091.352000001818 28999999.975000020117 48000000.042000062764 12345678.898000000045 60287.442749909 2023-12-09T10:37:33.592158+00:00 20000091.352000001818 29000000.001999970526 48000000.000000000000 12345678.900000009686 60287.442761511 2023-12-09T10:37:34.594556+00:00 20000091.352999988943 29000000.000999931246 47999999.980000019073 12345678.900000009686 60287.442773294 2023-12-09T10:37:35.612576+00:00 20000091.350000020117 28999999.991000059992 48000000.076999999583 12345678.900000009686 60287.442784715 2023-12-09T10:37:36.599351+00:00 20000091.353999968618 28999999.993999961764 47999999.937999993563 12345678.900999989361 60287.442796316 2023-12-09T10:37:37.601746+00:00 20000091.353000041097 29000000.024000048637 47999999.998999997973 12345678.899000020698 60287.442807918 2023-12-09T10:37:38.604150+00:00 20000091.351000010967 28999999.993000030518 47999999.950000017881 12345678.899999979883 60287.442819520 2023-12-09T10:37:39.606551+00:00 20000091.352000001818 29000000.000000000000 48000000.056999981403 12345678.901000019163 60287.442830941 2023-12-09T10:37:40.593318+00:00 20000091.352000001818 28999999.975000020117 47999999.976000010967 12345678.898999990895 60287.442842543 2023-12-09T10:37:41.595714+00:00 20000091.352000001818 29000000.013999938965 48000000.004000008106 12345678.899999979883 60287.442854145 2023-12-09T10:37:42.598116+00:00 20000091.352999988943 28999999.995000001043 48000000.009999990463 12345678.901000019163 60287.442865747 2023-12-09T10:37:43.600514+00:00 20000091.352000001818 29000000.008000019938 48000000.022000007331 12345678.898999990895 60287.442877349 2023-12-09T10:37:44.602908+00:00 20000091.353999968618 29000000.001999970526 47999999.939000010490 12345678.901000019163 60287.442888950 2023-12-09T10:37:45.605312+00:00 20000091.348000049591 28999999.993000030518 48000000.033999979496 12345678.898000000045 60287.442900552 2023-12-09T10:37:46.607711+00:00 20000091.356999929994 29000000.024999998510 48000000.015000052750 12345678.901999950409 60287.442912079 2023-12-09T10:37:47.603609+00:00 20000091.350000020117 28999999.973000001162 48000000.008999936283 12345678.899000050500 60287.442923756 2023-12-09T10:37:48.612514+00:00 20000091.350000020117 29000000.014000009745 47999999.924000017345 12345678.899999979883 60287.442935102 2023-12-09T10:37:49.592780+00:00 20000091.353999968618 28999999.999000001699 48000000.064999938011 12345678.899999979883 60287.442946884 2023-12-09T10:37:50.610801+00:00 20000091.353000041097 28999999.977999988943 47999999.989000082016 12345678.901000019163 60287.442958306 2023-12-09T10:37:51.597582+00:00 20000091.350000020117 29000000.008999999613 47999999.962000012398 12345678.899999979883 60287.442969907 2023-12-09T10:37:52.599986+00:00 20000091.352999929339 29000000.012000020593 48000000.075999982655 12345678.899000050500 60287.442981509 2023-12-09T10:37:53.602389+00:00 20000091.353000041097 28999999.987999979407 47999999.955999970436 12345678.900999959558 60287.442993111 2023-12-09T10:37:54.604785+00:00 20000091.356999989599 28999999.997000038624 47999999.960000038147 12345678.902000010014 60287.443004713 2023-12-09T10:37:55.607186+00:00 20000091.345999959856 29000000.002999961376 48000000.023999929428 12345678.897000009194 60287.443016134 2023-12-09T10:37:56.593965+00:00 20000091.353000041097 29000000.008999999613 48000000.029000036418 12345678.898999990895 60287.443027916 2023-12-09T10:37:57.611992+00:00 20000091.353999968618 29000000.004000011832 47999999.993000030518 12345678.901000019163 60287.443039338 2023-12-09T10:37:58.598776+00:00 20000091.351000070572 29000000.008000019938 48000000.034000001848 12345678.900000039488 60287.443050940 2023-12-09T10:37:59.601173+00:00 20000091.350999951363 28999999.981999989599 47999999.991999998689 12345678.900999899954 60287.443062360 2023-12-09T10:38:00.587946+00:00 20000091.352000001818 29000000.027000010014 47999999.979000002146 12345678.899000050500 60287.443074143 2023-12-09T10:38:01.605969+00:00 20000091.353000041097 28999999.977000001818 47999999.961999982595 12345678.901000019163 60287.443085745 2023-12-09T10:38:02.608374+00:00 20000091.350999951363 29000000.009999990463 48000000.074999988079 12345678.898999929428 60287.443097166 2023-12-09T10:38:03.595152+00:00 20000091.355000019073 28999999.996999979019 47999999.947000026703 12345678.901000019163 60287.443108949 2023-12-09T10:38:04.613176+00:00 20000091.348999980837 28999999.985000010580 48000000.027999997139 12345678.899000050500 60287.443120370 2023-12-09T10:38:05.599954+00:00 20000091.352000001818 28999999.973999980837 47999999.940999977291 12345678.898999929428 60287.443131972 2023-12-09T10:38:06.602356+00:00 20000091.353999968618 29000000.036000009626 48000000.045000016689 12345678.901000019163 60287.443143393 2023-12-09T10:38:07.589145+00:00 20000091.353999968618 28999999.990000009537 48000000.012000016868 12345678.901000019163 60287.443155176 2023-12-09T10:38:08.607167+00:00 20000091.354000091553 29000000.000000000000 48000000.026999950409 12345678.901000019163 60287.443166597 2023-12-09T10:38:09.593949+00:00 20000091.347999930382 29000000.001999970526 47999999.976999998093 12345678.898000000045 60287.443178198 2023-12-09T10:38:10.596345+00:00 20000091.353000041097 28999999.995000001043 47999999.940000057220 12345678.901000019163 60287.443189981 2023-12-09T10:38:11.614365+00:00 20000091.353000041097 28999999.977000001818 48000000.079000003636 12345678.898999929428 60287.443201402 2023-12-09T10:38:12.601146+00:00 20000091.352000001818 29000000.037999991328 47999999.917999982834 12345678.899999979883 60287.443213004 2023-12-09T10:38:13.603549+00:00 20000091.350999951363 28999999.986999988556 48000000.072000026703 12345678.900000099093 60287.443224425 2023-12-09T10:38:14.590333+00:00 20000091.353000000119 28999999.991000059992 47999999.969999909401 12345678.899999979883 60287.443236208 2023-12-09T10:38:15.608353+00:00 20000091.350999999791 29000000.006999969482 47999999.962000012398 12345678.898999929428 60287.443247629 2023-12-09T10:38:16.595136+00:00 20000091.353999998420 29000000.016999959946 48000000.034000039101 12345678.902000069618 60287.443259231 2023-12-09T10:38:17.597540+00:00 20000091.353999998420 29000000.000000000000 48000000.036000013351 12345678.898999929428 60287.443270833 2023-12-09T10:38:18.599938+00:00 20000091.349999990314 28999999.990000009537 47999999.972000002861 12345678.901000019163 60287.443282435 2023-12-09T10:38:19.602339+00:00 20000091.349999990314 29000000.004999998957 47999999.978999972343 12345678.899000050500 60287.443294036 2023-12-09T10:38:20.604740+00:00 20000091.353999998420 28999999.970000028610 47999999.990000002086 12345678.899999979883 60287.443305638 2023-12-09T10:38:21.607146+00:00 20000091.353999998420 29000000.004000071436 48000000.075000002980 12345678.901999950409 60287.443317240 2023-12-09T10:38:22.609547+00:00 20000091.347999989986 29000000.018999930471 47999999.966999992728 12345678.897000070661 60287.443328661 2023-12-09T10:38:23.596318+00:00 20000091.356000009924 28999999.982999999076 48000000.029000006616 12345678.899999979883 60287.443340263 2023-12-09T10:38:24.598722+00:00 20000091.349000010639 29000000.006000000983 47999999.933999992907 12345678.899999979883 60287.443351865 2023-12-09T10:38:25.601114+00:00 20000091.354999989271 29000000.022999998182 48000000.035000033677 12345678.901000019163 60287.443363467 2023-12-09T10:38:26.603516+00:00 20000091.351000010967 28999999.978000000119 48000000.000000000000 12345678.899999979883 60287.443374993 2023-12-09T10:38:27.599414+00:00 20000091.355000019073 29000000.033999990672 47999999.986999988556 12345678.901000019163 60287.443386670 2023-12-09T10:38:28.608323+00:00 20000091.349999960512 28999999.992000009865 48000000.022000007331 12345678.899000050500 60287.443398272 2023-12-09T10:38:29.610722+00:00 20000091.352000001818 28999999.997999999672 47999999.998999953270 12345678.899999979883 60287.443409799 2023-12-09T10:38:30.606607+00:00 20000091.354000028223 29000000.019999980927 47999999.975000016391 12345678.901000019163 60287.443421401 2023-12-09T10:38:31.609006+00:00 20000091.349999960512 28999999.976000040770 47999999.988999962807 12345678.898999929428 60287.443432821 2023-12-09T10:38:32.595781+00:00 20000091.353000041097 28999999.998999949545 47999999.991000063717 12345678.899999979883 60287.443444423 2023-12-09T10:38:33.598185+00:00 20000091.350999951363 29000000.008999999613 48000000.067000031471 12345678.899000050500 60287.443456025 2023-12-09T10:38:34.600584+00:00 20000091.351000010967 28999999.977000001818 47999999.954000003636 12345678.899000050500 60287.443467627 2023-12-09T10:38:35.602981+00:00 20000091.355000019073 29000000.008999999613 48000000.023999929428 12345678.901999950409 60287.443479048 2023-12-09T10:38:36.589764+00:00 20000091.351000010967 29000000.018999990076 47999999.938000082970 12345678.899999979883 60287.443490831 2023-12-09T10:38:37.607779+00:00 20000091.352000001818 28999999.997000038624 48000000.070999979973 12345678.899000050500 60287.443502433 2023-12-09T10:38:38.610180+00:00 20000091.352000001818 28999999.983999971300 48000000.003000020981 12345678.901000019163 60287.443513853 2023-12-09T10:38:39.596955+00:00 20000091.352999988943 29000000.011000040919 48000000.008999936283 12345678.900999899954 60287.443525455 2023-12-09T10:38:40.599360+00:00 20000091.353999968618 28999999.973999980837 47999999.942999958992 12345678.900000099093 60287.443537057 2023-12-09T10:38:41.601761+00:00 20000091.346999999136 29000000.045999940485 48000000.014999993145 12345678.898999929428 60287.443548659 2023-12-09T10:38:42.604160+00:00 20000091.353999968618 28999999.948000069708 47999999.981000073254 12345678.899999979883 60287.443560081 2023-12-09T10:38:43.590941+00:00 20000091.353000041097 29000000.023999929428 48000000.001000002027 12345678.899000000209 60287.443571863 2023-12-09T10:38:44.608961+00:00 20000091.351000070572 28999999.991000059992 48000000.027999997139 12345678.900000000373 60287.443583284 2023-12-09T10:38:45.595736+00:00 20000091.355999950320 29000000.003000020981 48000000.013000011444 12345678.902000000700 60287.443594886 2023-12-09T10:38:46.598137+00:00 20000091.350000020117 29000000.001999970526 47999999.969999998808 12345678.899000000209 60287.443606488 2023-12-09T10:38:47.600545+00:00 20000091.350000020117 29000000.006000038236 47999999.999999970198 12345678.900000009686 60287.443618090 2023-12-09T10:38:48.602953+00:00 20000091.356999989599 29000000.005999919027 48000000.062000043690 12345678.899999989197 60287.443629691 2023-12-09T10:38:49.605353+00:00 20000091.352000001818 28999999.993000030518 47999999.972000002861 12345678.900000009686 60287.443641113 2023-12-09T10:38:50.592134+00:00 20000091.348999980837 29000000.006999969482 47999999.978999972343 12345678.899999989197 60287.443652895 2023-12-09T10:38:51.610154+00:00 20000091.355000019073 28999999.975000020117 47999999.953000009060 12345678.901000009850 60287.443664316 2023-12-09T10:38:52.596933+00:00 20000091.349999900907 29000000.028000000864 48000000.069000013173 12345678.898000000045 60287.443675919 2023-12-09T10:38:53.599337+00:00 20000091.353000041097 28999999.995000001043 48000000.018999986351 12345678.900999989361 60287.443687520 2023-12-09T10:38:54.601737+00:00 20000091.350999951363 28999999.960000038147 47999999.945999979973 12345678.900000009686 60287.443699122 2023-12-09T10:38:55.604140+00:00 20000091.353000041097 29000000.046999931335 48000000.006000041962 12345678.900000009686 60287.443710724 2023-12-09T10:38:56.606540+00:00 20000091.351000070572 28999999.997000098228 47999999.996999979019 12345678.900000009686 60287.443722145 2023-12-09T10:38:57.593316+00:00 20000091.356999989599 29000000.001999970526 48000000.031999953091 12345678.900999989361 60287.443733928 2023-12-09T10:38:58.611341+00:00 20000091.349999900907 29000000.013000011444 48000000.032000057399 12345678.900000009686 60287.443745349 2023-12-09T10:38:59.598118+00:00 20000091.349000100046 28999999.964999910444 47999999.960000038147 12345678.898999990895 60287.443756950 2023-12-09T10:39:00.600511+00:00 20000091.353999968618 29000000.010000001639 48000000.013000011444 12345678.900000009686 60287.443768552 2023-12-09T10:39:01.602906+00:00 20000091.352999929339 28999999.982000000775 47999999.945999979973 12345678.901999980211 60287.443780154 2023-12-09T10:39:02.605311+00:00 20000091.351000070572 29000000.008000001311 48000000.038999922574 12345678.897000009194 60287.443791575 2023-12-09T10:39:03.592083+00:00 20000091.352000001818 29000000.011999990791 48000000.012000076473 12345678.902000010014 60287.443803177 2023-12-09T10:39:04.594478+00:00 20000091.353999968618 29000000.002000018954 47999999.995999932289 12345678.900000009686 60287.443814959 2023-12-09T10:39:05.612505+00:00 20000091.350999951363 28999999.993999991566 47999999.976000003517 12345678.898999990895 60287.443826381 2023-12-09T10:39:06.599276+00:00 20000091.353000041097 28999999.993000000715 48000000.001999996603 12345678.899999979883 60287.443837983 2023-12-09T10:39:07.601681+00:00 20000091.352000001818 29000000.014999989420 48000000.024999991059 12345678.900000039488 60287.443849584 2023-12-09T10:39:08.604077+00:00 20000091.353999998420 29000000.008000019938 48000000.025000013411 12345678.899999979883 60287.443861186 2023-12-09T10:39:09.606476+00:00 20000091.350999999791 28999999.972999989986 47999999.884000003338 12345678.901000019163 60287.443872713 2023-12-09T10:39:10.602371+00:00 20000091.350999999791 29000000.013999998569 48000000.057999998331 12345678.898999990895 60287.443884315 2023-12-09T10:39:11.604771+00:00 20000091.352000009269 29000000.002000030130 47999999.998000033200 12345678.899999979883 60287.443895736 2023-12-09T10:39:12.591549+00:00 20000091.353000000119 28999999.998999949545 48000000.038999967277 12345678.900000039488 60287.443907337 2023-12-09T10:39:13.593949+00:00 20000091.353000000119 28999999.992000039667 47999999.959999978542 12345678.899999979883 60287.443919120 2023-12-09T10:39:14.611962+00:00 20000091.352000001818 29000000.002999961376 48000000.057000041008 12345678.899999979883 60287.443930541 2023-12-09T10:39:15.598748+00:00 20000091.349000010639 29000000.000999990851 47999999.968999981880 12345678.899000050500 60287.443942143 2023-12-09T10:39:16.601147+00:00 20000091.353999998420 29000000.001000050455 48000000.039000026882 12345678.900999959558 60287.443953745 2023-12-09T10:39:17.603552+00:00 20000091.352999988943 29000000.020999971777 47999999.944000013173 12345678.898999990895 60287.443965347 2023-12-09T10:39:18.605948+00:00 20000091.351000010967 28999999.991000000387 47999999.967000007629 12345678.901000019163 60287.443976768 2023-12-09T10:39:19.592729+00:00 20000091.353999998420 29000000.006000038236 48000000.042999982834 12345678.901000019163 60287.443988370 2023-12-09T10:39:20.595126+00:00 20000091.353999998420 28999999.977000001818 48000000.044000029564 12345678.899999979883 60287.443999971 2023-12-09T10:39:21.597525+00:00 20000091.348999980837 29000000.008999940008 47999999.943999886513 12345678.898999990895 60287.444011573 2023-12-09T10:39:22.599930+00:00 20000091.352999988943 28999999.984000090510 47999999.998000033200 12345678.900000039488 60287.444023175 2023-12-09T10:39:23.602330+00:00 20000091.352000001818 29000000.014999989420 48000000.036000013351 12345678.899999979883 60287.444034777 2023-12-09T10:39:24.604737+00:00 20000091.353000041097 29000000.004999998957 47999999.978000037372 12345678.901000019163 60287.444046379 2023-12-09T10:39:25.607133+00:00 20000091.352000001818 29000000.006999969482 47999999.967999942601 12345678.897999940440 60287.444057800 2023-12-09T10:39:26.593910+00:00 20000091.352000001818 28999999.983000040054 47999999.989000082016 12345678.901000019163 60287.444069583 2023-12-09T10:39:27.611937+00:00 20000091.352000001818 28999999.993999961764 48000000.030000001192 12345678.899999979883 60287.444081004 2023-12-09T10:39:28.598711+00:00 20000091.349999960512 28999999.995000001043 47999999.995999991894 12345678.899000050500 60287.444092605 2023-12-09T10:39:29.601109+00:00 20000091.356999989599 28999999.996999979019 48000000.068999990821 12345678.903000000864 60287.444104027 2023-12-09T10:39:30.587888+00:00 20000091.350000020117 29000000.011000040919 47999999.912000000477 12345678.899999979883 60287.444115809 2023-12-09T10:39:31.605911+00:00 20000091.352000001818 29000000.021000031382 48000000.074000000954 12345678.899000050500 60287.444127411 2023-12-09T10:39:32.608311+00:00 20000091.351000010967 28999999.978999968618 47999999.981000043452 12345678.898000000045 60287.444138832 2023-12-09T10:39:33.595091+00:00 20000091.355999950320 28999999.995999928564 47999999.937999956310 12345678.901999950409 60287.444150615 2023-12-09T10:39:34.613110+00:00 20000091.349000100046 29000000.022000070661 48000000.048000037670 12345678.898000000045 60287.444162036 2023-12-09T10:39:35.599885+00:00 20000091.349999900907 28999999.972999930382 48000000.031999953091 12345678.899000050500 60287.444173638 2023-12-09T10:39:36.602284+00:00 20000091.352000001818 29000000.014999989420 47999999.972000002861 12345678.901999950409 60287.444185059 2023-12-09T10:39:37.589068+00:00 20000091.353000041097 28999999.997999999672 47999999.957000017166 12345678.899999979883 60287.444196841 2023-12-09T10:39:38.607091+00:00 20000091.352000001818 28999999.997000001371 48000000.047999978065 12345678.900000099093 60287.444208262 2023-12-09T10:39:39.593870+00:00 20000091.353000041097 29000000.010999999940 47999999.975000016391 12345678.899999979883 60287.444219864 2023-12-09T10:39:40.596264+00:00 20000091.353999968618 29000000.009999990463 48000000.018000006676 12345678.899999979883 60287.444231466 2023-12-09T10:39:41.598663+00:00 20000091.352000001818 28999999.973000001162 48000000.052999973297 12345678.899999979883 60287.444243068 2023-12-09T10:39:42.601059+00:00 20000091.353000041097 29000000.027000010014 47999999.925000071526 12345678.899999979883 60287.444254670 2023-12-09T10:39:43.603458+00:00 20000091.350999951363 29000000.007999990135 48000000.051999926567 12345678.901000019163 60287.444266091 2023-12-09T10:39:44.590239+00:00 20000091.350999951363 28999999.981000009924 47999999.949000000954 12345678.898000000045 60287.444277873 2023-12-09T10:39:45.608265+00:00 20000091.352000001818 28999999.995999988168 48000000.006999969482 12345678.899999979883 60287.444289295 2023-12-09T10:39:46.595038+00:00 20000091.353000041097 28999999.985000010580 47999999.942000031471 12345678.901000019163 60287.444300896 2023-12-09T10:39:47.597443+00:00 20000091.353000041097 29000000.013000011444 48000000.034000039101 12345678.899000050500 60287.444312498 2023-12-09T10:39:48.599841+00:00 20000091.352000001818 28999999.993999961764 47999999.998999953270 12345678.899999979883 60287.444324100 2023-12-09T10:39:49.602248+00:00 20000091.352000001818 28999999.986000001431 48000000.031000018120 12345678.901000019163 60287.444335626 2023-12-09T10:39:50.598142+00:00 20000091.352000001818 29000000.048000041395 48000000.045999996364 12345678.899999979883 60287.444347228 2023-12-09T10:39:51.600539+00:00 20000091.352999929339 28999999.970999959856 47999999.950999990106 12345678.901000019163 60287.444358906 2023-12-09T10:39:52.609449+00:00 20000091.352000001818 29000000.004000011832 48000000.018000006676 12345678.898000000045 60287.444370252 2023-12-09T10:39:53.589728+00:00 20000091.351000070572 28999999.995999988168 47999999.944000013173 12345678.899999979883 60287.444382034 2023-12-09T10:39:54.607752+00:00 20000091.352999929339 29000000.006000038236 47999999.975999981165 12345678.901000019163 60287.444393455 2023-12-09T10:39:55.594532+00:00 20000091.354000091553 28999999.985999941826 48000000.063000023365 12345678.899999979883 60287.444405057 2023-12-09T10:39:56.596930+00:00 20000091.352000001818 29000000.018000010401 48000000.015999972820 12345678.899999979883 60287.444416659 2023-12-09T10:39:57.599334+00:00 20000091.350999951363 28999999.995000001043 47999999.990000009537 12345678.899000050500 60287.444428261 2023-12-09T10:39:58.601743+00:00 20000091.348999980837 28999999.971999999136 47999999.954999983311 12345678.899999979883 60287.444439682 2023-12-09T10:39:59.588520+00:00 20000091.356000069529 29000000.014999989420 47999999.994999997318 12345678.899999979883 60287.444451464 2023-12-09T10:40:00.606536+00:00 20000091.349999900907 29000000.022000070661 48000000.041000008583 12345678.901000019163 60287.444463066 2023-12-09T10:40:01.608938+00:00 20000091.353000000119 28999999.987999919802 47999999.988999962807 12345678.901000019163 60287.444474488 2023-12-09T10:40:02.595714+00:00 20000091.353999998420 29000000.003000020981 47999999.973000049591 12345678.898999929428 60287.444486090 2023-12-09T10:40:03.598121+00:00 20000091.353000000119 28999999.988000039011 48000000.021999962628 12345678.899000050500 60287.444497691 2023-12-09T10:40:04.600520+00:00 20000091.350999999791 29000000.031000021845 48000000.034000039101 12345678.901000019163 60287.444509293 2023-12-09T10:40:05.602926+00:00 20000091.354999989271 28999999.993000030518 48000000.023000001907 12345678.901999950409 60287.444520714 2023-12-09T10:40:06.589704+00:00 20000091.349000010639 28999999.997999910265 48000000.039999961853 12345678.898000000045 60287.444532497 2023-12-09T10:40:07.607722+00:00 20000091.352000009269 28999999.980000019073 47999999.883000023663 12345678.899999979883 60287.444543918 2023-12-09T10:40:08.594501+00:00 20000091.349999990314 29000000.009000059217 47999999.978999972343 12345678.900000099093 60287.444555520 2023-12-09T10:40:09.596901+00:00 20000091.356999989599 28999999.987999919802 48000000.090000033379 12345678.901999950409 60287.444567122 2023-12-09T10:40:10.599300+00:00 20000091.346999999136 29000000.018000010401 47999999.955999970436 12345678.898000000045 60287.444578724 2023-12-09T10:40:11.601704+00:00 20000091.353999998420 29000000.003000020981 48000000.002000093460 12345678.899000000209 60287.444590325 2023-12-09T10:40:12.604107+00:00 20000091.352000001818 28999999.985000010580 47999999.991999998689 12345678.900000000373 60287.444601746 2023-12-09T10:40:13.590892+00:00 20000091.352999988943 28999999.996999979019 48000000.012999996543 12345678.900000000373 60287.444613529 2023-12-09T10:40:14.608915+00:00 20000091.350000020117 29000000.000000000000 48000000.015000000596 12345678.899000000209 60287.444624950 2023-12-09T10:40:15.595704+00:00 20000091.353999968618 29000000.017999999225 48000000.009000003338 12345678.901000009850 60287.444636552 2023-12-09T10:40:16.598105+00:00 20000091.355000019073 29000000.000999998301 48000000.018999986351 12345678.902000000700 60287.444647973 2023-12-09T10:40:17.584889+00:00 20000091.350000020117 28999999.964000001550 47999999.933999992907 12345678.898000000045 60287.444659756 2023-12-09T10:40:18.602919+00:00 20000091.349999960512 29000000.019000008702 48000000.052000053227 12345678.899999989197 60287.444671358 2023-12-09T10:40:19.605321+00:00 20000091.356000009924 29000000.021000001580 47999999.972000002861 12345678.901000009850 60287.444682779 2023-12-09T10:40:20.592101+00:00 20000091.351000010967 28999999.981000009924 47999999.979999959469 12345678.900000009686 60287.444694561 2023-12-09T10:40:21.610118+00:00 20000091.352999988943 29000000.013999998569 48000000.005000002682 12345678.900999989361 60287.444705983 2023-12-09T10:40:22.596888+00:00 20000091.352000001818 29000000.009999990463 48000000.006000041962 12345678.898999990895 60287.444717584 2023-12-09T10:40:23.599287+00:00 20000091.352999988943 28999999.979999989271 48000000.018000006676 12345678.901000019163 60287.444729005 2023-12-09T10:40:24.586062+00:00 20000091.350000020117 28999999.993000030518 47999999.945999979973 12345678.898999990895 60287.444740788 2023-12-09T10:40:25.604090+00:00 20000091.352999988943 28999999.996999979019 48000000.039999961853 12345678.900000009686 60287.444752209 2023-12-09T10:40:26.590865+00:00 20000091.351000010967 28999999.991000000387 47999999.935000061989 12345678.900000009686 60287.444763811 2023-12-09T10:40:27.593264+00:00 20000091.352999988943 29000000.012000020593 48000000.071999907494 12345678.899999979883 60287.444775593 2023-12-09T10:40:28.611292+00:00 20000091.350000020117 28999999.981000009924 47999999.959000110626 12345678.899000020698 60287.444787015 2023-12-09T10:40:29.598068+00:00 20000091.352000001818 29000000.041999999434 47999999.993999958038 12345678.900000009686 60287.444798617 2023-12-09T10:40:30.600469+00:00 20000091.353999968618 28999999.974999960512 48000000.067000031471 12345678.900999989361 60287.444810218 2023-12-09T10:40:31.602867+00:00 20000091.353000041097 29000000.012000020593 47999999.936999917030 12345678.899999979883 60287.444821820 2023-12-09T10:40:32.605272+00:00 20000091.348999980837 28999999.971999999136 47999999.997000098228 12345678.898999990895 60287.444833347 2023-12-09T10:40:33.601166+00:00 20000091.355999950320 29000000.041000008583 48000000.001999966800 12345678.903000060469 60287.444844949 2023-12-09T10:40:34.603567+00:00 20000091.349000100046 28999999.962000008672 48000000.012999996543 12345678.896999960765 60287.444856370 2023-12-09T10:40:35.590338+00:00 20000091.352999929339 29000000.016999959946 48000000.059000000358 12345678.900000039488 60287.444867971 2023-12-09T10:40:36.592735+00:00 20000091.352000001818 29000000.014999989420 47999999.988000012934 12345678.899999979883 60287.444879754 2023-12-09T10:40:37.610758+00:00 20000091.355000019073 28999999.978000041097 47999999.986000001431 12345678.899999979883 60287.444891175 2023-12-09T10:40:38.597529+00:00 20000091.352000001818 29000000.008000019938 47999999.961999982595 12345678.901000019163 60287.444902777 2023-12-09T10:40:39.599930+00:00 20000091.348999980837 29000000.011999960989 48000000.071000039577 12345678.898999990895 60287.444914379 2023-12-09T10:40:40.602329+00:00 20000091.356000069529 29000000.008000019938 48000000.010999977589 12345678.902000010014 60287.444925981 2023-12-09T10:40:41.604728+00:00 20000091.350999951363 28999999.982999920845 47999999.939999997616 12345678.898999990895 60287.444937401 2023-12-09T10:40:42.591502+00:00 20000091.353999968618 28999999.996000051498 48000000.004000008106 12345678.900000039488 60287.444949003 2023-12-09T10:40:43.593904+00:00 20000091.350000020117 29000000.000000000000 48000000.025999963284 12345678.898999990895 60287.444960605 2023-12-09T10:40:44.596305+00:00 20000091.351000070572 29000000.000000000000 47999999.938000023365 12345678.902000010014 60287.444972207 2023-12-09T10:40:45.598697+00:00 20000091.356999989599 29000000.019999980927 48000000.033999979496 12345678.899999979883 60287.444983809 2023-12-09T10:40:46.601096+00:00 20000091.346999999136 28999999.981000069529 48000000.047999978065 12345678.898999990895 60287.444995411 2023-12-09T10:40:47.603500+00:00 20000091.350999951363 28999999.968999978155 47999999.960000038147 12345678.898000000045 60287.445007013 2023-12-09T10:40:48.605899+00:00 20000091.355000019073 29000000.009999990463 47999999.963999986649 12345678.902000010014 60287.445018434 2023-12-09T10:40:49.592681+00:00 20000091.350999951363 29000000.031999949366 48000000.019000053406 12345678.899999979883 60287.445030035 2023-12-09T10:40:50.595075+00:00 20000091.354000091553 28999999.968000050634 48000000.036999940872 12345678.900000039488 60287.445041637 2023-12-09T10:40:51.597469+00:00 20000091.349999900907 29000000.026999998838 48000000.024000048637 12345678.898999990895 60287.445053239 2023-12-09T10:40:52.599865+00:00 20000091.352000001818 28999999.981000009924 47999999.929000020027 12345678.900000039488 60287.445064660 2023-12-09T10:40:53.586643+00:00 20000091.355000019073 29000000.011999990791 47999999.967999942601 12345678.901999950409 60287.445076443 2023-12-09T10:40:54.604664+00:00 20000091.350000020117 29000000.008000001311 48000000.068000078201 12345678.898000000045 60287.445088045 2023-12-09T10:40:55.607075+00:00 20000091.357000000775 28999999.986000020057 48000000.030999898911 12345678.901000019163 60287.445099466 2023-12-09T10:40:56.593847+00:00 20000091.348000001162 29000000.005999978632 47999999.998000033200 12345678.899999979883 60287.445111067 2023-12-09T10:40:57.596247+00:00 20000091.357999999076 29000000.022999998182 47999999.924999997020 12345678.903000000864 60287.445122669 2023-12-09T10:40:58.598644+00:00 20000091.346000000834 28999999.977000001818 48000000.015000000596 12345678.897000070661 60287.445134271 2023-12-09T10:40:59.601043+00:00 20000091.355000000447 28999999.988000009209 48000000.091999977827 12345678.899999979883 60287.445145692 2023-12-09T10:41:00.587815+00:00 20000091.349999990314 28999999.998999979347 47999999.946000009775 12345678.899999979883 60287.445157475 2023-12-09T10:41:01.605843+00:00 20000091.352000001818 29000000.023999989033 48000000.029000006616 12345678.901000019163 60287.445168896 2023-12-09T10:41:02.592620+00:00 20000091.353999998420 28999999.970000028610 47999999.974999956787 12345678.898000000045 60287.445180498 2023-12-09T10:41:03.595020+00:00 20000091.351000010967 29000000.024999979883 47999999.985000006855 12345678.901000019163 60287.445192281 2023-12-09T10:41:04.613043+00:00 20000091.349999990314 28999999.979000028223 47999999.993000030518 12345678.898999929428 60287.445203701 2023-12-09T10:41:05.599821+00:00 20000091.356999989599 29000000.023999989033 48000000.027999997139 12345678.901000019163 60287.445215303 2023-12-09T10:41:06.602225+00:00 20000091.351000010967 28999999.992999970913 47999999.912999987602 12345678.901000019163 60287.445226724 2023-12-09T10:41:07.588998+00:00 20000091.353000018746 28999999.990000009537 48000000.036999940872 12345678.898999929428 60287.445238507 2023-12-09T10:41:08.607030+00:00 20000091.352000001818 29000000.009999990463 48000000.038000106812 12345678.900000099093 60287.445249928 2023-12-09T10:41:09.593802+00:00 20000091.347999989986 29000000.029000040144 48000000.044999957085 12345678.898999929428 60287.445261530 2023-12-09T10:41:10.596206+00:00 20000091.355000019073 28999999.986999988556 47999999.962000012398 12345678.899999979883 60287.445273132 2023-12-09T10:41:11.598604+00:00 20000091.352999988943 28999999.975999951363 48000000.003999948502 12345678.901000019163 60287.445284734 2023-12-09T10:41:12.600998+00:00 20000091.352999988943 29000000.006000038236 47999999.947000026703 12345678.899999979883 60287.445296335 2023-12-09T10:41:13.603397+00:00 20000091.350000020117 29000000.014999989420 48000000.019000053406 12345678.899000050500 60287.445307862 2023-12-09T10:41:14.599291+00:00 20000091.352000001818 28999999.986000061035 48000000.008999936283 12345678.901000019163 60287.445319539 2023-12-09T10:41:15.608204+00:00 20000091.352000001818 29000000.009999990463 47999999.988000042737 12345678.898999929428 60287.445330885 2023-12-09T10:41:16.588477+00:00 20000091.353999968618 28999999.985999941826 47999999.998000033200 12345678.901000019163 60287.445342668 2023-12-09T10:41:17.606498+00:00 20000091.352999988943 28999999.995000001043 48000000.025999903679 12345678.899999979883 60287.445354089 2023-12-09T10:41:18.593276+00:00 20000091.349000040442 29000000.009999990463 47999999.969000101089 12345678.900000099093 60287.445365691 2023-12-09T10:41:19.595675+00:00 20000091.352999988943 29000000.037000060081 48000000.038999997079 12345678.899999979883 60287.445377293 2023-12-09T10:41:20.598077+00:00 20000091.351000010967 28999999.967999938875 47999999.917000003159 12345678.899999979883 60287.445388895 2023-12-09T10:41:21.600478+00:00 20000091.352999988943 28999999.988000039011 48000000.111000001431 12345678.901000019163 60287.445400496 2023-12-09T10:41:22.602883+00:00 20000091.353999968618 29000000.031999949366 48000000.018000006676 12345678.898000000045 60287.445411917 2023-12-09T10:41:23.589665+00:00 20000091.351000070572 28999999.968000050634 47999999.921999990940 12345678.899999979883 60287.445423700 2023-12-09T10:41:24.607680+00:00 20000091.350999951363 29000000.001000050455 48000000.033000022173 12345678.899999979883 60287.445435121 2023-12-09T10:41:25.594458+00:00 20000091.355000019073 28999999.995000001043 47999999.979999959469 12345678.901000019163 60287.445446723 2023-12-09T10:41:26.596855+00:00 20000091.348999980837 29000000.013999938965 48000000.006000041962 12345678.899000050500 60287.445458325 2023-12-09T10:41:27.599256+00:00 20000091.353000041097 29000000.018000010401 47999999.972999989986 12345678.898999929428 60287.445469927 2023-12-09T10:41:28.601668+00:00 20000091.355999950320 28999999.982999999076 47999999.976000010967 12345678.903000000864 60287.445481348 2023-12-09T10:41:29.588453+00:00 20000091.351000070572 28999999.995999999344 48000000.042000003159 12345678.899999979883 60287.445492950 2023-12-09T10:41:30.590854+00:00 20000091.349999900907 29000000.004999998957 47999999.988000042737 12345678.899000050500 60287.445504732 2023-12-09T10:41:31.608880+00:00 20000091.352000001818 28999999.991000000387 48000000.015999913216 12345678.899999979883 60287.445516153 2023-12-09T10:41:32.595662+00:00 20000091.353000041097 29000000.022000011057 47999999.950999982655 12345678.899999979883 60287.445527755 2023-12-09T10:41:33.598061+00:00 20000091.353000041097 28999999.964999999851 48000000.060000061989 12345678.900000099093 60287.445539357 2023-12-09T10:41:34.600460+00:00 20000091.350999951363 29000000.006999999285 47999999.976999998093 12345678.898999929428 60287.445550959 2023-12-09T10:41:35.602866+00:00 20000091.350000020117 29000000.011999990791 47999999.983000040054 12345678.899999979883 60287.445562380 2023-12-09T10:41:36.589645+00:00 20000091.353999968618 29000000.006999999285 48000000.011999957263 12345678.900000099093 60287.445574163 2023-12-09T10:41:37.607669+00:00 20000091.353000041097 29000000.008999969810 47999999.973999977112 12345678.901000000536 60287.445585584 2023-12-09T10:41:38.594446+00:00 20000091.350000020117 28999999.958000000566 48000000.052000053227 12345678.900000000373 60287.445597186 2023-12-09T10:41:39.596839+00:00 20000091.354999899864 28999999.995999988168 47999999.942999958992 12345678.899000000209 60287.445608787 2023-12-09T10:41:40.599237+00:00 20000091.351000070572 29000000.029000040144 48000000.013000011444 12345678.901000000536 60287.445620390 2023-12-09T10:41:41.601644+00:00 20000091.352000001818 29000000.013999998569 48000000.036000013351 12345678.900000000373 60287.445631991 2023-12-09T10:41:42.604043+00:00 20000091.352999929339 28999999.953999999911 47999999.974000006914 12345678.900000009686 60287.445643412 2023-12-09T10:41:43.590818+00:00 20000091.352000001818 29000000.019999980927 48000000.013999983668 12345678.899999989197 60287.445655195 2023-12-09T10:41:44.608837+00:00 20000091.353000041097 29000000.014999989420 47999999.996000021696 12345678.900000009686 60287.445666616 2023-12-09T10:41:45.595620+00:00 20000091.352000001818 29000000.011000040919 48000000.046999990940 12345678.899000000209 60287.445678218 2023-12-09T10:41:46.598017+00:00 20000091.350000020117 29000000.002999961376 47999999.945000022650 12345678.900999989361 60287.445689639 2023-12-09T10:41:47.584792+00:00 20000091.353000041097 28999999.966000080109 48000000.025999963284 12345678.899000000209 60287.445701421 2023-12-09T10:41:48.602811+00:00 20000091.352999929339 29000000.016999959946 48000000.031000018120 12345678.900000009686 60287.445713023 2023-12-09T10:41:49.605214+00:00 20000091.352000001818 29000000.003999948502 47999999.930000007153 12345678.900999989361 60287.445724444 2023-12-09T10:41:50.591990+00:00 20000091.352000001818 29000000.001999970526 48000000.027999997139 12345678.900000009686 60287.445736227 2023-12-09T10:41:51.610016+00:00 20000091.350000001490 29000000.022999998182 47999999.990999996662 12345678.898999990895 60287.445747648 2023-12-09T10:41:52.596789+00:00 20000091.356999989599 28999999.965000029653 47999999.945000052452 12345678.902000010014 60287.445759250 2023-12-09T10:41:53.599189+00:00 20000091.351000010967 29000000.018000010401 48000000.047999978065 12345678.898000000045 60287.445770776 2023-12-09T10:41:54.595081+00:00 20000091.352000001818 28999999.998000029474 48000000.032999992371 12345678.900999989361 60287.445782454 2023-12-09T10:41:55.603990+00:00 20000091.349999990314 28999999.998000029474 47999999.994999997318 12345678.898000000045 60287.445793799 2023-12-09T10:41:56.584259+00:00 20000091.353999998420 28999999.990999940783 47999999.976999998093 12345678.902000010014 60287.445805582 2023-12-09T10:41:57.602280+00:00 20000091.349999990314 28999999.989000078291 48000000.034999966621 12345678.898999990895 60287.445817259 2023-12-09T10:41:58.611192+00:00 20000091.353000018746 29000000.003999948502 47999999.991999976337 12345678.900000009686 60287.445828605 2023-12-09T10:41:59.591463+00:00 20000091.354999989271 29000000.026999950409 48000000.047000050545 12345678.900999959558 60287.445840388 2023-12-09T10:42:00.609474+00:00 20000091.351000010967 28999999.998000029474 47999999.970999963582 12345678.900000039488 60287.445851808 2023-12-09T10:42:01.596251+00:00 20000091.353000018746 28999999.986000061035 47999999.998999953270 12345678.899999979883 60287.445863410 2023-12-09T10:42:02.598656+00:00 20000091.350999951363 29000000.008000019938 47999999.950000047684 12345678.898999990895 60287.445874832 2023-12-09T10:42:03.585433+00:00 20000091.354000028223 28999999.986999988556 48000000.057000041008 12345678.900000039488 60287.445886614 2023-12-09T10:42:04.603455+00:00 20000091.349999960512 29000000.001999970526 47999999.962999999523 12345678.899999979883 60287.445898035 2023-12-09T10:42:05.590232+00:00 20000091.352000061423 28999999.993999999017 47999999.972000002861 12345678.900000039488 60287.445909637 2023-12-09T10:42:06.592634+00:00 20000091.352999988943 28999999.988000001758 48000000.007999986410 12345678.900999959558 60287.445921420 2023-12-09T10:42:07.610653+00:00 20000091.352999988943 29000000.013000000268 48000000.001999996603 12345678.900000039488 60287.445932840 2023-12-09T10:42:08.597430+00:00 20000091.348999980837 29000000.007000010461 48000000.042000032961 12345678.898999990895 60287.445944442 2023-12-09T10:42:09.599826+00:00 20000091.354000028223 28999999.976999979466 47999999.947999946773 12345678.899999979883 60287.445956044 2023-12-09T10:42:10.602228+00:00 20000091.352999988943 29000000.010000020266 48000000.052000053227 12345678.900000039488 60287.445967646 2023-12-09T10:42:11.604634+00:00 20000091.352000001818 28999999.995999988168 47999999.959999978542 12345678.900999959558 60287.445979067 2023-12-09T10:42:12.591411+00:00 20000091.349000040442 29000000.022999998182 47999999.990999996662 12345678.898000000045 60287.445990669 2023-12-09T10:42:13.593811+00:00 20000091.354999959469 28999999.986999988556 48000000.021000027657 12345678.900000039488 60287.446002271 2023-12-09T10:42:14.596205+00:00 20000091.351000010967 29000000.002000000328 48000000.041000008583 12345678.899999979883 60287.446013873 2023-12-09T10:42:15.598604+00:00 20000091.355000019073 28999999.981000009924 47999999.934000022709 12345678.901000019163 60287.446025475 2023-12-09T10:42:16.601011+00:00 20000091.350999951363 29000000.000999990851 48000000.056999921799 12345678.898999990895 60287.446037076 2023-12-09T10:42:17.603414+00:00 20000091.353000041097 29000000.028999980539 47999999.981000073254 12345678.902000010014 60287.446048678 2023-12-09T10:42:18.605813+00:00 20000091.350999951363 28999999.987000048161 48000000.003000020981 12345678.898999990895 60287.446060100 2023-12-09T10:42:19.592595+00:00 20000091.355000019073 28999999.970999959856 47999999.994999893010 12345678.901999950409 60287.446071701 2023-12-09T10:42:20.594991+00:00 20000091.346999999136 29000000.038000050932 47999999.963000059128 12345678.898000000045 60287.446083303 2023-12-09T10:42:21.597386+00:00 20000091.355000019073 28999999.991000000387 48000000.065999977291 12345678.901000019163 60287.446094905 2023-12-09T10:42:22.599787+00:00 20000091.352000001818 28999999.989999949932 47999999.934000022709 12345678.898000000045 60287.446106326 2023-12-09T10:42:23.586567+00:00 20000091.352000001818 29000000.020000040531 48000000.059000022709 12345678.899999979883 60287.446118109 2023-12-09T10:42:24.604596+00:00 20000091.358000040054 28999999.990000009537 47999999.990999937057 12345678.904000040144 60287.446129711 2023-12-09T10:42:25.607006+00:00 20000091.348999980837 28999999.983999971300 47999999.992000102997 12345678.898000000045 60287.446141132 2023-12-09T10:42:26.593790+00:00 20000091.350000020117 29000000.032000061125 48000000.020999997854 12345678.899999979883 60287.446152734 2023-12-09T10:42:27.596193+00:00 20000091.353999968618 28999999.985999941826 47999999.978999987245 12345678.899999979883 60287.446164336 2023-12-09T10:42:28.598595+00:00 20000091.352000001818 29000000.009999990463 48000000.025000013411 12345678.901000019163 60287.446175938 2023-12-09T10:42:29.600980+00:00 20000091.353000041097 29000000.009000059217 48000000.032999992371 12345678.901000019163 60287.446187358 2023-12-09T10:42:30.587764+00:00 20000091.349999900907 28999999.988999959081 47999999.957999996841 12345678.898000000045 60287.446199141 2023-12-09T10:42:31.605794+00:00 20000091.348999980837 28999999.975000020117 47999999.973000019789 12345678.899000050500 60287.446210562 2023-12-09T10:42:32.592572+00:00 20000091.354000091553 29000000.014999989420 48000000.009999990463 12345678.900999899954 60287.446222164 2023-12-09T10:42:33.594977+00:00 20000091.355999950320 29000000.019999980927 48000000.028999976814 12345678.902000069618 60287.446233947 2023-12-09T10:42:34.613006+00:00 20000091.348999980837 28999999.981999989599 47999999.943000018597 12345678.898000000045 60287.446245368 2023-12-09T10:42:35.599784+00:00 20000091.352000001818 28999999.986999988556 48000000.080999970436 12345678.898999929428 60287.446256970 2023-12-09T10:42:36.602183+00:00 20000091.354000091553 29000000.004999998957 47999999.925999999046 12345678.900000099093 60287.446268496 2023-12-09T10:42:37.598075+00:00 20000091.347999930382 28999999.986999988556 47999999.917999982834 12345678.898999929428 60287.446280173 2023-12-09T10:42:38.606990+00:00 20000091.356999989599 28999999.999000068754 48000000.124000072479 12345678.902000069618 60287.446291519 2023-12-09T10:42:39.587264+00:00 20000091.348000049591 29000000.030999898911 47999999.962000012398 12345678.898999929428 60287.446303302 2023-12-09T10:42:40.605282+00:00 20000091.356999989599 29000000.004000071436 47999999.996999979019 12345678.902000069618 60287.446314723 2023-12-09T10:42:41.592062+00:00 20000091.350999951363 28999999.995999928564 48000000.026999950409 12345678.898999929428 60287.446326325 2023-12-09T10:42:42.594459+00:00 20000091.353000000119 28999999.991999998689 48000000.029999971390 12345678.899999979883 60287.446338107 2023-12-09T10:42:43.612474+00:00 20000091.350999999791 28999999.997999999672 47999999.976000070572 12345678.900000099093 60287.446349529 2023-12-09T10:42:44.599255+00:00 20000091.350999999791 28999999.977999988943 48000000.018000006676 12345678.898999929428 60287.446361130 2023-12-09T10:42:45.601655+00:00 20000091.355000000447 29000000.000000000000 47999999.881999969482 12345678.901000019163 60287.446372551 2023-12-09T10:42:46.588434+00:00 20000091.349999990314 29000000.020000010729 48000000.080999970436 12345678.899999979883 60287.446384334 2023-12-09T10:42:47.606453+00:00 20000091.353999998420 29000000.006999999285 47999999.971000082791 12345678.899000050500 60287.446395755 2023-12-09T10:42:48.593228+00:00 20000091.352000009269 28999999.984000001103 48000000.005000002682 12345678.901000019163 60287.446407357 2023-12-09T10:42:49.595622+00:00 20000091.348999980837 29000000.037000000477 48000000.024999998510 12345678.898999929428 60287.446418959 2023-12-09T10:42:50.598019+00:00 20000091.355000019073 28999999.964999999851 47999999.982000008225 12345678.901000019163 60287.446430560 2023-12-09T10:42:51.600415+00:00 20000091.348999980837 29000000.020999971777 48000000.038999997079 12345678.899000050500 60287.446442162 2023-12-09T10:42:52.602819+00:00 20000091.353000018746 28999999.980000019073 47999999.998999983072 12345678.899999979883 60287.446453583 2023-12-09T10:42:53.589601+00:00 20000091.352999988943 29000000.004000011832 47999999.936999976635 12345678.898999929428 60287.446465366 2023-12-09T10:42:54.607620+00:00 20000091.353999998420 29000000.028000000864 48000000.082999996841 12345678.903000000864 60287.446476787 2023-12-09T10:42:55.594399+00:00 20000091.353000018746 28999999.982999980450 47999999.949000000954 12345678.899000050500 60287.446488389 2023-12-09T10:42:56.596797+00:00 20000091.350000020117 29000000.010000050068 47999999.975000016391 12345678.899000050500 60287.446499991 2023-12-09T10:42:57.599198+00:00 20000091.349999960512 29000000.001999970526 48000000.028999976814 12345678.899999979883 60287.446511593 2023-12-09T10:42:58.601599+00:00 20000091.354000028223 28999999.967999991030 48000000.009999990463 12345678.899999979883 60287.446523014 2023-12-09T10:42:59.588374+00:00 20000091.350999951363 29000000.040000021458 48000000.026000082493 12345678.899000050500 60287.446534615 2023-12-09T10:43:00.590766+00:00 20000091.352000001818 28999999.967999938875 47999999.951999902725 12345678.901999950409 60287.446546398 2023-12-09T10:43:01.608785+00:00 20000091.359000030905 29000000.003000020981 48000000.007000088692 12345678.901999950409 60287.446557819 2023-12-09T10:43:02.595568+00:00 20000091.346999999136 29000000.018000010401 48000000.020999908447 12345678.898000000045 60287.446569421 2023-12-09T10:43:03.597964+00:00 20000091.348999980837 29000000.001000050455 48000000.000000000000 12345678.898000000045 60287.446581023 2023-12-09T10:43:04.600363+00:00 20000091.356000009924 28999999.949999928474 47999999.958999991417 12345678.901000000536 60287.446592624 2023-12-09T10:43:05.602762+00:00 20000091.351000010967 29000000.035000089556 48000000.037000060081 12345678.899000000209 60287.446604046 2023-12-09T10:43:06.589544+00:00 20000091.352999988943 29000000.016999959946 48000000.024000048637 12345678.900999989361 60287.446615828 2023-12-09T10:43:07.607569+00:00 20000091.353000041097 28999999.990999940783 47999999.987999923527 12345678.899000000209 60287.446627249 2023-12-09T10:43:08.594349+00:00 20000091.350000020117 28999999.987000111490 47999999.993000030518 12345678.900999989361 60287.446638851 2023-12-09T10:43:09.596744+00:00 20000091.352999929339 29000000.011999960989 47999999.986999988556 12345678.901000009850 60287.446650453 2023-12-09T10:43:10.599146+00:00 20000091.355000019073 28999999.988000039011 48000000.000000000000 12345678.900999989361 60287.446662055 2023-12-09T10:43:11.601551+00:00 20000091.350000020117 29000000.008999940008 48000000.023999996483 12345678.899000000209 60287.446673657 2023-12-09T10:43:12.603955+00:00 20000091.353999968618 28999999.991999980062 47999999.997000008821 12345678.899000000209 60287.446685078 2023-12-09T10:43:13.590732+00:00 20000091.350000020117 29000000.009000059217 47999999.952000007033 12345678.899000000209 60287.446696861 2023-12-09T10:43:14.608764+00:00 20000091.353999968618 29000000.028999920934 48000000.013999998569 12345678.901000009850 60287.446708282 2023-12-09T10:43:15.595540+00:00 20000091.350000020117 28999999.975000020117 47999999.984999977052 12345678.897999970242 60287.446719883 2023-12-09T10:43:16.597944+00:00 20000091.355999950320 28999999.996999979019 47999999.973999977112 12345678.903000030667 60287.446731410 2023-12-09T10:43:17.593840+00:00 20000091.352000001818 29000000.014999989420 48000000.058000028133 12345678.898999990895 60287.446743087 2023-12-09T10:43:18.602748+00:00 20000091.351000070572 28999999.963000059128 48000000.005000002682 12345678.900000009686 60287.446754689 2023-12-09T10:43:19.605155+00:00 20000091.350999951363 29000000.010999999940 47999999.968999981880 12345678.900000009686 60287.446766216 2023-12-09T10:43:20.601056+00:00 20000091.353000041097 29000000.019999999553 48000000.064000010490 12345678.900999989361 60287.446777893 2023-12-09T10:43:21.609969+00:00 20000091.352000001818 28999999.969000000507 47999999.913999967277 12345678.900000009686 60287.446789239 2023-12-09T10:43:22.590242+00:00 20000091.352999929339 29000000.024000000209 48000000.068000078201 12345678.899999979883 60287.446801022 2023-12-09T10:43:23.608262+00:00 20000091.352000001818 28999999.992000009865 47999999.979999899864 12345678.900000009686 60287.446812443 2023-12-09T10:43:24.595034+00:00 20000091.354000091553 28999999.995999988168 48000000.068000078201 12345678.900000009686 60287.446824044 2023-12-09T10:43:25.597434+00:00 20000091.349999900907 29000000.007999990135 47999999.952999949455 12345678.900000009686 60287.446835465 2023-12-09T10:43:26.584208+00:00 20000091.354000091553 29000000.018000010401 48000000.024000048637 12345678.899999979883 60287.446847248 2023-12-09T10:43:27.602231+00:00 20000091.348999980837 28999999.988999988884 47999999.909999966621 12345678.898999990895 60287.446858850 2023-12-09T10:43:28.604625+00:00 20000091.353999968618 29000000.024000018835 48000000.047000050545 12345678.901000019163 60287.446870271 2023-12-09T10:43:29.591402+00:00 20000091.350000020117 28999999.965999960899 47999999.981999993324 12345678.898999990895 60287.446882053 2023-12-09T10:43:30.609422+00:00 20000091.352000001818 28999999.993000030518 48000000.046999931335 12345678.900000039488 60287.446893475 2023-12-09T10:43:31.596197+00:00 20000091.353999968618 29000000.004999998957 47999999.952000021935 12345678.900999959558 60287.446905077 2023-12-09T10:43:32.598601+00:00 20000091.352000001818 29000000.023999989033 48000000.024000048637 12345678.898999990895 60287.446916497 2023-12-09T10:43:33.585380+00:00 20000091.350000020117 28999999.974000040442 47999999.953000001609 12345678.899000050500 60287.446928280 2023-12-09T10:43:34.603411+00:00 20000091.355999950320 29000000.028000000864 48000000.043000012636 12345678.901999950409 60287.446939701 2023-12-09T10:43:35.590186+00:00 20000091.350000020117 28999999.971999999136 47999999.984999999404 12345678.898000000045 60287.446951303 2023-12-09T10:43:36.592583+00:00 20000091.353000000119 28999999.996999979019 47999999.981999993324 12345678.901000019163 60287.446963086 2023-12-09T10:43:37.610608+00:00 20000091.352000001818 29000000.003000020981 48000000.064999997616 12345678.899999979883 60287.446974507 2023-12-09T10:43:38.597385+00:00 20000091.352000001818 29000000.003999948502 47999999.919999986887 12345678.900000039488 60287.446986109 2023-12-09T10:43:39.599788+00:00 20000091.353000000119 28999999.996999979019 48000000.060999989510 12345678.899999979883 60287.446997530 2023-12-09T10:43:40.586572+00:00 20000091.350999999791 29000000.007000088692 47999999.989000022411 12345678.901000019163 60287.447009312 2023-12-09T10:43:41.604591+00:00 20000091.353999998420 28999999.991999980062 47999999.962999999523 12345678.899999979883 60287.447020734 2023-12-09T10:43:42.591373+00:00 20000091.350999999791 29000000.008000019938 47999999.986999988556 12345678.898999990895 60287.447032335 2023-12-09T10:43:43.593773+00:00 20000091.351000010967 29000000.042999979109 48000000.036000013351 12345678.901000019163 60287.447043937 2023-12-09T10:43:44.596174+00:00 20000091.353999998420 28999999.971999999136 47999999.965999960899 12345678.899999979883 60287.447055539 2023-12-09T10:43:45.598570+00:00 20000091.349999990314 28999999.980000019073 48000000.080000042915 12345678.898000000045 60287.447067141 2023-12-09T10:43:46.600978+00:00 20000091.354999989271 29000000.013000011444 47999999.937000043690 12345678.902000010014 60287.447078743 2023-12-09T10:43:47.603387+00:00 20000091.351000010967 28999999.991999980062 48000000.033999919891 12345678.899999979883 60287.447090345 2023-12-09T10:43:48.605793+00:00 20000091.352000031620 29000000.003999948502 47999999.989000082016 12345678.899000050500 60287.447101766 2023-12-09T10:43:49.592573+00:00 20000091.352000001818 28999999.991999980062 48000000.013000011444 12345678.899999979883 60287.447113368 2023-12-09T10:43:50.594974+00:00 20000091.353999968618 29000000.036000009626 48000000.027999997139 12345678.901000019163 60287.447124970 2023-12-09T10:43:51.597374+00:00 20000091.351000010967 28999999.957000020891 47999999.961999893188 12345678.899999979883 60287.447136572 2023-12-09T10:43:52.599775+00:00 20000091.352999988943 28999999.996000051498 48000000.017000079155 12345678.899999979883 60287.447147992 2023-12-09T10:43:53.586552+00:00 20000091.351000010967 29000000.015999909490 47999999.935999989510 12345678.899000050500 60287.447159776 2023-12-09T10:43:54.604581+00:00 20000091.353999968618 29000000.013000011444 48000000.034999966621 12345678.901000019163 60287.447171196 2023-12-09T10:43:55.591360+00:00 20000091.351000010967 28999999.991000059992 47999999.983999967575 12345678.898999929428 60287.447182798 2023-12-09T10:43:56.593774+00:00 20000091.347999989986 28999999.993999999017 48000000.079999998212 12345678.899000050500 60287.447194400 2023-12-09T10:43:57.596177+00:00 20000091.356999989599 29000000.026999998838 47999999.978000000119 12345678.901000019163 60287.447206002 2023-12-09T10:43:58.598568+00:00 20000091.352000061423 28999999.965999990702 48000000.018000006676 12345678.898999929428 60287.447217604 2023-12-09T10:43:59.600963+00:00 20000091.352000001818 29000000.019000008702 47999999.983999997377 12345678.902000069618 60287.447229130 2023-12-09T10:44:00.596848+00:00 20000091.349999960512 28999999.978999990970 47999999.994000017643 12345678.898999929428 60287.447240808 2023-12-09T10:44:01.605765+00:00 20000091.355000019073 29000000.050999999046 47999999.965999960899 12345678.901000019163 60287.447252153 2023-12-09T10:44:02.586040+00:00 20000091.350000020117 28999999.954000029713 48000000.021000027657 12345678.898000000045 60287.447263936 2023-12-09T10:44:03.604062+00:00 20000091.355999950320 28999999.995999988168 47999999.965999960899 12345678.901000019163 60287.447275538 2023-12-09T10:44:04.606460+00:00 20000091.351000070572 29000000.011000011116 48000000.050999999046 12345678.899999979883 60287.447286959 2023-12-09T10:44:05.593238+00:00 20000091.348999980837 28999999.962000008672 47999999.931000046432 12345678.899000050500 60287.447298561 2023-12-09T10:44:06.595636+00:00 20000091.355000019073 29000000.028999980539 47999999.990999937057 12345678.901000019163 60287.447310163 2023-12-09T10:44:07.598037+00:00 20000091.353999968618 28999999.997999969870 48000000.047000050545 12345678.900999899954 60287.447321764 2023-12-09T10:44:08.600437+00:00 20000091.346999999136 29000000.012000020593 48000000.008999936283 12345678.898000000045 60287.447333185 2023-12-09T10:44:09.587218+00:00 20000091.352999929339 28999999.991000000387 47999999.979000091553 12345678.900000099093 60287.447344968 2023-12-09T10:44:10.605247+00:00 20000091.356000069529 28999999.984000030905 47999999.972000002861 12345678.901999950409 60287.447356389 2023-12-09T10:44:11.592027+00:00 20000091.350999951363 29000000.038999971002 48000000.039999961853 12345678.899999979883 60287.447367991 2023-12-09T10:44:12.594425+00:00 20000091.353000041097 28999999.970000028610 48000000.009999990463 12345678.899000050500 60287.447379593 2023-12-09T10:44:13.596824+00:00 20000091.348999980837 28999999.989999949932 47999999.973999977112 12345678.898999929428 60287.447391195 2023-12-09T10:44:14.599223+00:00 20000091.353000041097 29000000.010000050068 47999999.965000033379 12345678.901000019163 60287.447402797 2023-12-09T10:44:15.601624+00:00 20000091.352000001818 29000000.006999969482 48000000.062999956310 12345678.899000050500 60287.447414218 2023-12-09T10:44:16.588411+00:00 20000091.353999968618 28999999.998999949545 47999999.994000077248 12345678.901000019163 60287.447426001 2023-12-09T10:44:17.606432+00:00 20000091.352000001818 28999999.988000039011 47999999.970999963582 12345678.900999899954 60287.447437421 2023-12-09T10:44:18.593210+00:00 20000091.352000001818 29000000.008000019938 48000000.031000003219 12345678.899000050500 60287.447449023 2023-12-09T10:44:19.595608+00:00 20000091.353000041097 29000000.018000010401 47999999.906000003219 12345678.899999979883 60287.447460444 2023-12-09T10:44:20.582381+00:00 20000091.353999968618 28999999.962999939919 48000000.045999988914 12345678.902000069618 60287.447472227 2023-12-09T10:44:21.600403+00:00 20000091.352000001818 29000000.032000061125 47999999.973000019789 12345678.898999929428 60287.447483829 2023-12-09T10:44:22.602801+00:00 20000091.350000020117 28999999.993000030518 48000000.027999997139 12345678.899000050500 60287.447495250 2023-12-09T10:44:23.589582+00:00 20000091.355000019073 28999999.991999980062 48000000.025000013411 12345678.899999979883 60287.447507032 2023-12-09T10:44:24.607597+00:00 20000091.349999900907 29000000.023999929428 48000000.029999971390 12345678.899999979883 60287.447518453 2023-12-09T10:44:25.594372+00:00 20000091.351000070572 29000000.003000020981 48000000.009000003338 12345678.899000050500 60287.447530055 2023-12-09T10:44:26.596775+00:00 20000091.355000019073 29000000.001999970526 47999999.946000039577 12345678.901999950409 60287.447541657 2023-12-09T10:44:27.599172+00:00 20000091.345999959856 28999999.962000008672 48000000.011999957263 12345678.897000070661 60287.447553259 2023-12-09T10:44:28.601576+00:00 20000091.355000019073 29000000.028000000864 48000000.040999948978 12345678.901999950409 60287.447564680 2023-12-09T10:44:29.588357+00:00 20000091.352999929339 28999999.991000059992 48000000.016000032425 12345678.901000019163 60287.447576282 2023-12-09T10:44:30.590764+00:00 20000091.353000000119 29000000.003000020981 47999999.944000013173 12345678.899999979883 60287.447588065 2023-12-09T10:44:31.608782+00:00 20000091.349999990314 28999999.991999980062 48000000.013000011444 12345678.899000000209 60287.447599486 2023-12-09T10:44:32.595559+00:00 20000091.355000000447 28999999.988000039011 48000000.019999980927 12345678.900000000373 60287.447611087 2023-12-09T10:44:33.597962+00:00 20000091.352000009269 29000000.019999999553 47999999.929000020027 12345678.900000000373 60287.447622689 2023-12-09T10:44:34.600355+00:00 20000091.349999990314 28999999.991999998689 48000000.014999993145 12345678.900000000373 60287.447634291 2023-12-09T10:44:35.602763+00:00 20000091.353999998420 28999999.989999998361 48000000.052000053227 12345678.899000000209 60287.447645712 2023-12-09T10:44:36.589534+00:00 20000091.351000010967 29000000.013999998569 47999999.963999986649 12345678.900999989361 60287.447657314 2023-12-09T10:44:37.591940+00:00 20000091.355999980122 29000000.002000000328 47999999.972999930382 12345678.901000009850 60287.447668916 2023-12-09T10:44:38.594340+00:00 20000091.348000019789 29000000.019999980927 48000000.076000086963 12345678.898999990895 60287.447680518 2023-12-09T10:44:39.596739+00:00 20000091.352999988943 28999999.962000008672 47999999.972000002861 12345678.900000009686 60287.447692120 2023-12-09T10:44:40.599139+00:00 20000091.354999989271 29000000.016999989748 48000000.028999999166 12345678.900999989361 60287.447703721 2023-12-09T10:44:41.601533+00:00 20000091.350000020117 29000000.006000008434 47999999.909000001848 12345678.899000000209 60287.447715323 2023-12-09T10:44:42.603929+00:00 20000091.356999989599 29000000.003000020981 48000000.082999996841 12345678.904000010341 60287.447726850 2023-12-09T10:44:43.599825+00:00 20000091.347999989986 28999999.977999988943 47999999.921999990940 12345678.895999999717 60287.447738452 2023-12-09T10:44:44.602224+00:00 20000091.352000001818 29000000.006999969482 48000000.064000010490 12345678.900999989361 60287.447749873 2023-12-09T10:44:45.589002+00:00 20000091.352000001818 29000000.022000011057 48000000.018999986351 12345678.898999990895 60287.447761475 2023-12-09T10:44:46.591401+00:00 20000091.352000001818 28999999.995999988168 47999999.987999983132 12345678.900000009686 60287.447773077 2023-12-09T10:44:47.593802+00:00 20000091.350000020117 29000000.000000000000 47999999.948000006378 12345678.898999990895 60287.447784678 2023-12-09T10:44:48.596202+00:00 20000091.355000019073 28999999.994000021368 48000000.002000026405 12345678.902000010014 60287.447796280 2023-12-09T10:44:49.598605+00:00 20000091.352999988943 29000000.004999998957 48000000.048999972641 12345678.899000020698 60287.447807882 2023-12-09T10:44:50.601007+00:00 20000091.352999988943 28999999.981999989599 47999999.981000013649 12345678.901999980211 60287.447819483 2023-12-09T10:44:51.603370+00:00 20000091.348999980837 28999999.997000038624 48000000.006000041962 12345678.898000000045 60287.447830904 2023-12-09T10:44:52.590149+00:00 20000091.356000009924 29000000.004999998957 47999999.952999949455 12345678.899999979883 60287.447842506 2023-12-09T10:44:53.592551+00:00 20000091.349000040442 28999999.995999928564 48000000.075000047684 12345678.899000050500 60287.447854108 2023-12-09T10:44:54.594948+00:00 20000091.352000001818 29000000.012000080198 47999999.957999937236 12345678.900999959558 60287.447865710 2023-12-09T10:44:55.597348+00:00 20000091.355999950320 28999999.983999971300 48000000.001000046730 12345678.901000019163 60287.447877131 2023-12-09T10:44:56.584128+00:00 20000091.348000049591 29000000.013999938965 47999999.998000033200 12345678.898000000045 60287.447888914 2023-12-09T10:44:57.602155+00:00 20000091.353999968618 28999999.992000099272 47999999.955999970436 12345678.899999979883 60287.447900516 2023-12-09T10:44:58.604555+00:00 20000091.353000041097 29000000.024999979883 48000000.055999986827 12345678.901000019163 60287.447911937 2023-12-09T10:44:59.591332+00:00 20000091.350000020117 28999999.962000008672 47999999.949000000954 12345678.899999979883 60287.447923719 2023-12-09T10:45:00.609354+00:00 20000091.352000001818 29000000.028999920934 48000000.118999958038 12345678.900000039488 60287.447935141 2023-12-09T10:45:01.596133+00:00 20000091.353999968618 29000000.013000011444 47999999.954000003636 12345678.900999959558 60287.447946742 2023-12-09T10:45:02.598534+00:00 20000091.350000020117 28999999.966000080109 47999999.967000007629 12345678.898999990895 60287.447958163 2023-12-09T10:45:03.585311+00:00 20000091.355999950320 28999999.997999910265 48000000.023000001907 12345678.901000019163 60287.447969946 2023-12-09T10:45:04.603337+00:00 20000091.353000041097 29000000.018000010401 47999999.952000007033 12345678.899999979883 60287.447981367 2023-12-09T10:45:05.590114+00:00 20000091.345999959856 28999999.978000041097 47999999.988999992609 12345678.897000009194 60287.447992969 2023-12-09T10:45:06.592512+00:00 20000091.356999989599 29000000.014999989420 48000000.046999990940 12345678.902000010014 60287.448004751 2023-12-09T10:45:07.610531+00:00 20000091.350999951363 29000000.018000010401 48000000.074000030756 12345678.899999979883 60287.448016173 2023-12-09T10:45:08.597312+00:00 20000091.351000070572 28999999.978999968618 47999999.945999979973 12345678.900000039488 60287.448027775 2023-12-09T10:45:09.599710+00:00 20000091.353000041097 29000000.016000028700 47999999.948000006378 12345678.899999979883 60287.448039196 2023-12-09T10:45:10.586484+00:00 20000091.352000001818 28999999.952999949455 47999999.991999976337 12345678.898999990895 60287.448050978 2023-12-09T10:45:11.604513+00:00 20000091.352000001818 29000000.061000000685 48000000.120999991894 12345678.901000019163 60287.448062399 2023-12-09T10:45:12.591300+00:00 20000091.353999968618 28999999.973999999464 47999999.944999992847 12345678.899999979883 60287.448074001 2023-12-09T10:45:13.593705+00:00 20000091.350000020117 28999999.993999999017 47999999.964999966323 12345678.898999990895 60287.448085603 2023-12-09T10:45:14.596102+00:00 20000091.353999968618 29000000.011999990791 48000000.009000062943 12345678.901000019163 60287.448097205 2023-12-09T10:45:15.598504+00:00 20000091.350000020117 28999999.992000009865 47999999.990000009537 12345678.899000050500 60287.448108626 2023-12-09T10:45:16.585278+00:00 20000091.352999929339 28999999.998999979347 48000000.069000013173 12345678.901000019163 60287.448120228 2023-12-09T10:45:17.587681+00:00 20000091.356000069529 29000000.020000010729 47999999.924999952316 12345678.900999899954 60287.448132011 2023-12-09T10:45:18.605717+00:00 20000091.347999930382 28999999.970999989659 48000000.041000008583 12345678.898000000045 60287.448143431 2023-12-09T10:45:19.592489+00:00 20000091.354000091553 29000000.023000031710 47999999.955999970436 12345678.902000069618 60287.448155033 2023-12-09T10:45:20.594894+00:00 20000091.352999929339 28999999.991000000387 48000000.032999992371 12345678.899999979883 60287.448166635 2023-12-09T10:45:21.597298+00:00 20000091.352000001818 29000000.025999959558 47999999.971000082791 12345678.899999979883 60287.448178237 2023-12-09T10:45:22.599704+00:00 20000091.350000020117 28999999.969000041485 48000000.013999938965 12345678.899000050500 60287.448189764 2023-12-09T10:45:23.595595+00:00 20000091.353000000119 29000000.014999989420 47999999.991999976337 12345678.898999929428 60287.448201366 2023-12-09T10:45:24.597998+00:00 20000091.350000001490 28999999.988999959081 47999999.991000063717 12345678.900000099093 60287.448212787 2023-12-09T10:45:25.584777+00:00 20000091.355000000447 28999999.995000001043 48000000.028999999166 12345678.901999950409 60287.448224389 2023-12-09T10:45:26.587187+00:00 20000091.352000009269 28999999.988000039011 47999999.983000002801 12345678.899000050500 60287.448236171 2023-12-09T10:45:27.605210+00:00 20000091.350999999791 29000000.004000011832 47999999.963999986649 12345678.899999979883 60287.448247592 2023-12-09T10:45:28.591988+00:00 20000091.352000001818 29000000.048999968916 48000000.099000006914 12345678.901000019163 60287.448259194 2023-12-09T10:45:29.594386+00:00 20000091.353000000119 28999999.968999978155 48000000.009999990463 12345678.898999929428 60287.448270796 2023-12-09T10:45:30.596787+00:00 20000091.352000001818 28999999.988000039011 47999999.921999990940 12345678.899999979883 60287.448282398 2023-12-09T10:45:31.599188+00:00 20000091.351000010967 29000000.014999989420 48000000.008000023663 12345678.900000099093 60287.448293819 2023-12-09T10:45:32.585964+00:00 20000091.356000009924 28999999.993000030518 47999999.935000002384 12345678.900999899954 60287.448305602 2023-12-09T10:45:33.603988+00:00 20000091.346999969333 29000000.018000010401 48000000.051999993622 12345678.897000070661 60287.448317023 2023-12-09T10:45:34.590764+00:00 20000091.353999998420 28999999.990999940783 48000000.055000007153 12345678.901999950409 60287.448328624 2023-12-09T10:45:35.593169+00:00 20000091.353000018746 28999999.965000029653 47999999.890999972820 12345678.899000050500 60287.448340226 2023-12-09T10:45:36.595567+00:00 20000091.352999988943 29000000.039999961853 48000000.050999999046 12345678.901999950409 60287.448351828 2023-12-09T10:45:37.597965+00:00 20000091.355000019073 28999999.986999988556 47999999.994999997318 12345678.901000019163 60287.448363430 2023-12-09T10:45:38.600365+00:00 20000091.346999999136 29000000.000000000000 47999999.988000042737 12345678.898000000045 60287.448374851 2023-12-09T10:45:39.587147+00:00 20000091.352999988943 29000000.010000109673 48000000.039000026882 12345678.899999979883 60287.448386634 2023-12-09T10:45:40.605169+00:00 20000091.352000001818 28999999.980999950320 47999999.972999930382 12345678.899000050500 60287.448398055 2023-12-09T10:45:41.591943+00:00 20000091.352000001818 29000000.016000028700 48000000.062000043690 12345678.901000019163 60287.448409657 2023-12-09T10:45:42.594343+00:00 20000091.352999988943 28999999.995999928564 47999999.967999942601 12345678.899999979883 60287.448421078 2023-12-09T10:45:43.581123+00:00 20000091.352000001818 28999999.998000029474 48000000.013000011444 12345678.898999929428 60287.448432860 2023-12-09T10:45:44.599147+00:00 20000091.349000040442 28999999.998999949545 47999999.958999991417 12345678.899000050500 60287.448444462 2023-12-09T10:45:45.601545+00:00 20000091.354999959469 28999999.998000029474 48000000.035000093281 12345678.901999950409 60287.448455883 2023-12-09T10:45:46.588325+00:00 20000091.355000019073 28999999.994000080973 48000000.005000002682 12345678.901000019163 60287.448467666 2023-12-09T10:45:47.606348+00:00 20000091.351000010967 29000000.028000000864 47999999.981999993324 12345678.898000000045 60287.448479087 2023-12-09T10:45:48.593124+00:00 20000091.351000010967 28999999.969000000507 47999999.996999986470 12345678.899999979883 60287.448490689 2023-12-09T10:45:49.595522+00:00 20000091.352999988943 28999999.997000008821 48000000.009000003338 12345678.901000019163 60287.448502110 2023-12-09T10:45:50.582301+00:00 20000091.350999951363 29000000.030999988317 48000000.007999986410 12345678.899999979883 60287.448513892 2023-12-09T10:45:51.600321+00:00 20000091.353000041097 28999999.967999991030 48000000.028000026941 12345678.900000099093 60287.448525314 2023-12-09T10:45:52.587101+00:00 20000091.353000041097 29000000.022999998182 47999999.932999968529 12345678.899999979883 60287.448536916 2023-12-09T10:45:53.589507+00:00 20000091.350999951363 28999999.967000011355 48000000.045999996364 12345678.899999979883 60287.448548698 2023-12-09T10:45:54.607538+00:00 20000091.356000069529 29000000.055999990553 47999999.960000038147 12345678.901999950409 60287.448560120 2023-12-09T10:45:55.594321+00:00 20000091.349999900907 28999999.949000000954 48000000.024999983609 12345678.898000000045 60287.448571721 2023-12-09T10:45:56.596722+00:00 20000091.351000070572 28999999.989999979734 47999999.939999997616 12345678.899000050500 60287.448583323 2023-12-09T10:45:57.599117+00:00 20000091.352000001818 29000000.015000049025 48000000.000999987125 12345678.899999979883 60287.448594925 2023-12-09T10:45:58.601513+00:00 20000091.355000019073 29000000.024999979883 48000000.091000020504 12345678.902000000700 60287.448606346 2023-12-09T10:45:59.588293+00:00 20000091.352000001818 28999999.982999980450 47999999.939999938011 12345678.900000000373 60287.448617948 2023-12-09T10:46:00.590693+00:00 20000091.350999951363 29000000.000000000000 48000000.023000001907 12345678.900000000373 60287.448629550 2023-12-09T10:46:01.593095+00:00 20000091.353999968618 29000000.004000011832 48000000.008000023663 12345678.901000000536 60287.448641152 2023-12-09T10:46:02.595501+00:00 20000091.350000020117 29000000.007000029087 48000000.074000000954 12345678.898000000045 60287.448652754 2023-12-09T10:46:03.597901+00:00 20000091.352000001818 29000000.002999961376 47999999.905000090599 12345678.899000000209 60287.448664355 2023-12-09T10:46:04.600305+00:00 20000091.352000001818 29000000.011000040919 47999999.991999976337 12345678.900999989361 60287.448675957 2023-12-09T10:46:05.602700+00:00 20000091.353999968618 29000000.000999990851 48000000.094999909401 12345678.900999989361 60287.448687484 2023-12-09T10:46:06.598596+00:00 20000091.351000070572 28999999.968000050634 47999999.901000022888 12345678.899000000209 60287.448699086 2023-12-09T10:46:07.601001+00:00 20000091.352999929339 29000000.008999940008 48000000.042999982834 12345678.900000009686 60287.448710507 2023-12-09T10:46:08.587791+00:00 20000091.350000020117 29000000.028000000864 47999999.964000113308 12345678.900000009686 60287.448722109 2023-12-09T10:46:09.590196+00:00 20000091.353000041097 28999999.953999999911 48000000.085999973118 12345678.900000009686 60287.448733711 2023-12-09T10:46:10.592593+00:00 20000091.350999951363 29000000.016999959946 47999999.901000000536 12345678.899999979883 60287.448745312 2023-12-09T10:46:11.594995+00:00 20000091.355000019073 29000000.008000019938 48000000.015000000596 12345678.901000019163 60287.448756915 2023-12-09T10:46:12.597399+00:00 20000091.348999980837 29000000.000000000000 47999999.994999997318 12345678.897999970242 60287.448768516 2023-12-09T10:46:13.599796+00:00 20000091.355000019073 29000000.004999998957 48000000.053999990225 12345678.900000009686 60287.448780118 2023-12-09T10:46:14.602202+00:00 20000091.353999968618 28999999.996000051498 47999999.964000016451 12345678.902000010014 60287.448791539 2023-12-09T10:46:15.588982+00:00 20000091.350000020117 29000000.006999969482 48000000.053000003099 12345678.898000000045 60287.448803141 2023-12-09T10:46:16.591390+00:00 20000091.353000041097 28999999.983999971300 47999999.931999981403 12345678.902000010014 60287.448814743 2023-12-09T10:46:17.593796+00:00 20000091.353000000119 29000000.019000049680 48000000.052999973297 12345678.899999979883 60287.448826345 2023-12-09T10:46:18.596196+00:00 20000091.350000001490 28999999.996999979019 47999999.967000007629 12345678.898000029847 60287.448837766 2023-12-09T10:46:19.582976+00:00 20000091.352000001818 29000000.018000010401 48000000.029000036418 12345678.900999959558 60287.448849549 2023-12-09T10:46:20.601000+00:00 20000091.352000001818 28999999.944000009447 47999999.957999996841 12345678.898999990895 60287.448861151 2023-12-09T10:46:21.603402+00:00 20000091.356000009924 29000000.041000008583 48000000.023000001907 12345678.902000010014 60287.448872572 2023-12-09T10:46:22.590184+00:00 20000091.349999990314 29000000.008000019938 47999999.981999993324 12345678.898999990895 60287.448884173 2023-12-09T10:46:23.592580+00:00 20000091.352000009269 28999999.965999960899 47999999.965999960899 12345678.898000000045 60287.448895775 2023-12-09T10:46:24.594983+00:00 20000091.350999981165 29000000.006999969482 47999999.981999993324 12345678.902000010014 60287.448907377 2023-12-09T10:46:25.597386+00:00 20000091.352000001818 28999999.989000000060 48000000.055000066757 12345678.898000000045 60287.448918798 2023-12-09T10:46:26.584161+00:00 20000091.355000019073 29000000.024999991059 47999999.983999967575 12345678.902000010014 60287.448930581 2023-12-09T10:46:27.602183+00:00 20000091.349999990314 28999999.955000009388 47999999.993999958038 12345678.899999979883 60287.448942002 2023-12-09T10:46:28.588961+00:00 20000091.353999998420 29000000.054999988526 48000000.039000026882 12345678.900000039488 60287.448953604 2023-12-09T10:46:29.591364+00:00 20000091.349000010639 29000000.002999991179 47999999.960000038147 12345678.899999979883 60287.448965206 2023-12-09T10:46:30.593764+00:00 20000091.353999968618 28999999.967000011355 48000000.005000002682 12345678.898999990895 60287.448976807 2023-12-09T10:46:31.596165+00:00 20000091.354000028223 28999999.999000009149 48000000.100999951363 12345678.901000019163 60287.448988409 2023-12-09T10:46:32.598565+00:00 20000091.352000001818 29000000.028999980539 47999999.957999996841 12345678.899999979883 60287.448999831 2023-12-09T10:46:33.585345+00:00 20000091.352000001818 28999999.984000001103 47999999.979999996722 12345678.900000039488 60287.449011613 2023-12-09T10:46:34.603367+00:00 20000091.349999960512 28999999.996999979019 48000000.030000023544 12345678.898999990895 60287.449023034 2023-12-09T10:46:35.590149+00:00 20000091.350000020117 28999999.986000001431 47999999.917999982834 12345678.899999979883 60287.449034636 2023-12-09T10:46:36.592552+00:00 20000091.353999968618 29000000.050000008196 48000000.082000017166 12345678.900000039488 60287.449046057 2023-12-09T10:46:37.579324+00:00 20000091.356000009924 28999999.951000031084 47999999.928999990225 12345678.900999959558 60287.449057840 2023-12-09T10:46:38.597349+00:00 20000091.351000010967 29000000.049999948591 48000000.035000033677 12345678.899000050500 60287.449069441 2023-12-09T10:46:39.599753+00:00 20000091.350000020117 28999999.965000029653 47999999.958999991417 12345678.900999959558 60287.449080863 2023-12-09T10:46:40.586527+00:00 20000091.352999988943 28999999.971000019461 47999999.972999989986 12345678.899999979883 60287.449092645 2023-12-09T10:46:41.604554+00:00 20000091.356000009924 29000000.042999979109 48000000.097999989986 12345678.903000000864 60287.449104066 2023-12-09T10:46:42.591332+00:00 20000091.350000020117 28999999.980000019073 47999999.971000023186 12345678.898000000045 60287.449115668 2023-12-09T10:46:43.593741+00:00 20000091.350999951363 28999999.998000029474 48000000.014999933541 12345678.899000050500 60287.449127270 2023-12-09T10:46:44.596141+00:00 20000091.350000020117 29000000.010999921709 47999999.965000033379 12345678.899999979883 60287.449138872 2023-12-09T10:46:45.598538+00:00 20000091.355000019073 29000000.021000031382 47999999.981999993324 12345678.899000050500 60287.449150398 2023-12-09T10:46:46.594434+00:00 20000091.352000001818 28999999.973999980837 48000000.021000027657 12345678.899999979883 60287.449162000 2023-12-09T10:46:47.596837+00:00 20000091.353999968618 29000000.011000040919 47999999.983000040054 12345678.901999950409 60287.449173678 2023-12-09T10:46:48.605745+00:00 20000091.350000020117 28999999.993999961764 48000000.064000010490 12345678.898000000045 60287.449185024 2023-12-09T10:46:49.586020+00:00 20000091.355000019073 28999999.968000050634 47999999.916999943554 12345678.902000069618 60287.449196806 2023-12-09T10:46:50.604044+00:00 20000091.348999980837 29000000.055999990553 48000000.067000031471 12345678.898999929428 60287.449208227 2023-12-09T10:46:51.590818+00:00 20000091.352000001818 28999999.945999979973 47999999.944000013173 12345678.901000019163 60287.449219829 2023-12-09T10:46:52.593219+00:00 20000091.352000001818 29000000.029999971390 48000000.023000001907 12345678.898000000045 60287.449231431 2023-12-09T10:46:53.595619+00:00 20000091.350999951363 28999999.996999979019 48000000.005000002682 12345678.899999979883 60287.449243032 2023-12-09T10:46:54.598019+00:00 20000091.354000091553 28999999.981000069529 48000000.046999931335 12345678.900000099093 60287.449254454 2023-12-09T10:46:55.584794+00:00 20000091.352000001818 29000000.019999980927 47999999.979999996722 12345678.899999979883 60287.449266056 2023-12-09T10:46:56.587198+00:00 20000091.352999929339 29000000.019000049680 47999999.944000013173 12345678.901999950409 60287.449277838 2023-12-09T10:46:57.605225+00:00 20000091.353999968618 28999999.950999978930 48000000.030999988317 12345678.899000050500 60287.449289260 2023-12-09T10:46:58.592005+00:00 20000091.352000001818 29000000.044000029564 48000000.017000019550 12345678.901000019163 60287.449300861 2023-12-09T10:46:59.594398+00:00 20000091.351000070572 28999999.984999898821 47999999.946999967098 12345678.898999929428 60287.449312463 2023-12-09T10:47:00.596787+00:00 20000091.352000001818 28999999.968000050634 48000000.076000027359 12345678.901000019163 60287.449324065 2023-12-09T10:47:01.599188+00:00 20000091.352000001818 29000000.029000040144 47999999.918999969959 12345678.899000050500 60287.449335486 2023-12-09T10:47:02.585975+00:00 20000091.352000001818 29000000.006000000983 48000000.037000000477 12345678.898000000045 60287.449347088 2023-12-09T10:47:03.588377+00:00 20000091.353999968618 28999999.997000008821 47999999.981999993324 12345678.901999950409 60287.449358690 2023-12-09T10:47:04.590778+00:00 20000091.351000070572 29000000.001999989152 48000000.022000007331 12345678.899999979883 60287.449370291 2023-12-09T10:47:05.593174+00:00 20000091.353999968618 29000000.024000000209 48000000.001999966800 12345678.899999979883 60287.449381893 2023-12-09T10:47:06.595573+00:00 20000091.350000020117 28999999.965999990702 48000000.024999983609 12345678.899000050500 60287.449393495 2023-12-09T10:47:07.597977+00:00 20000091.352000001818 29000000.008999999613 47999999.969000101089 12345678.899999979883 60287.449405097 2023-12-09T10:47:08.600372+00:00 20000091.354999899864 29000000.010000020266 48000000.027999997139 12345678.901000019163 60287.449416518 2023-12-09T10:47:09.587150+00:00 20000091.352000001818 28999999.974999990314 47999999.975999951363 12345678.901000019163 60287.449428120 2023-12-09T10:47:10.589552+00:00 20000091.349000100046 29000000.032000008970 47999999.986999988556 12345678.898999929428 60287.449439722 2023-12-09T10:47:11.591955+00:00 20000091.353999998420 28999999.951999958605 48000000.042000062764 12345678.900000099093 60287.449451324 2023-12-09T10:47:12.594357+00:00 20000091.352000001818 29000000.041000008583 48000000.014999993145 12345678.899999979883 60287.449462744 2023-12-09T10:47:13.581132+00:00 20000091.350999999791 28999999.991000000387 48000000.006999969482 12345678.899999979883 60287.449474528 2023-12-09T10:47:14.599151+00:00 20000091.353000000119 28999999.979000028223 47999999.917999982834 12345678.899999979883 60287.449486129 2023-12-09T10:47:15.601555+00:00 20000091.353999998420 29000000.024999979883 48000000.037000060081 12345678.899999979883 60287.449497550 2023-12-09T10:47:16.588345+00:00 20000091.350000008941 29000000.008000019938 47999999.986999988556 12345678.899000050500 60287.449509333 2023-12-09T10:47:17.606369+00:00 20000091.352000001818 28999999.990000009537 48000000.051999993622 12345678.899999979883 60287.449520754 2023-12-09T10:47:18.593147+00:00 20000091.353999998420 29000000.022999998182 48000000.043999999762 12345678.901000019163 60287.449532356 2023-12-09T10:47:19.595550+00:00 20000091.353999998420 28999999.983999971300 47999999.887000009418 12345678.901000019163 60287.449543777 2023-12-09T10:47:20.582320+00:00 20000091.350999981165 28999999.978000041097 47999999.991999976337 12345678.898999929428 60287.449555560 2023-12-09T10:47:21.600351+00:00 20000091.348000019789 29000000.003000020981 48000000.048000007868 12345678.899000050500 60287.449566981 2023-12-09T10:47:22.587124+00:00 20000091.356000009924 29000000.015999909490 48000000.030999988317 12345678.901000019163 60287.449578582 2023-12-09T10:47:23.589528+00:00 20000091.352000001818 28999999.988000039011 47999999.952000021935 12345678.899999979883 60287.449590365 2023-12-09T10:47:24.607553+00:00 20000091.352000001818 28999999.996000051498 48000000.015999972820 12345678.899999979883 60287.449601786 2023-12-09T10:47:25.594329+00:00 20000091.352000001818 29000000.014999989420 47999999.976000010967 12345678.899000000209 60287.449613388 2023-12-09T10:47:26.596731+00:00 20000091.352999988943 28999999.997999910265 48000000.013999998569 12345678.901000000536 60287.449624915 2023-12-09T10:47:27.592630+00:00 20000091.352000001818 28999999.986000061035 48000000.021999962628 12345678.900000009686 60287.449636592 2023-12-09T10:47:28.601537+00:00 20000091.350000020117 28999999.995000001043 47999999.943000078201 12345678.897999990731 60287.449647938 2023-12-09T10:47:29.581814+00:00 20000091.352000001818 29000000.024000048637 48000000.000999927521 12345678.901000000536 60287.449659720 2023-12-09T10:47:30.599833+00:00 20000091.353999968618 28999999.985999941826 48000000.045999996364 12345678.901000009850 60287.449671141 2023-12-09T10:47:31.586613+00:00 20000091.354000028223 29000000.018000010401 47999999.979000091553 12345678.899999989197 60287.449682743 2023-12-09T10:47:32.589015+00:00 20000091.351000010967 29000000.004999998957 47999999.998999953270 12345678.900000009686 60287.449694526 2023-12-09T10:47:33.607036+00:00 20000091.348999980837 28999999.985000010580 47999999.990000009537 12345678.898000000045 60287.449705947 2023-12-09T10:47:34.593816+00:00 20000091.353999968618 28999999.990999940783 48000000.069000013173 12345678.902000000700 60287.449717549 2023-12-09T10:47:35.596225+00:00 20000091.351000010967 28999999.999000068754 47999999.907999992371 12345678.899000000209 60287.449728970 2023-12-09T10:47:36.583012+00:00 20000091.353000041097 29000000.016000028700 48000000.090999960899 12345678.900000009686 60287.449740753 2023-12-09T10:47:37.601033+00:00 20000091.352999929339 28999999.964999910444 47999999.930999986827 12345678.899999979883 60287.449752174 2023-12-09T10:47:38.587814+00:00 20000091.351000070572 29000000.013000011444 47999999.986000061035 12345678.900000009686 60287.449763776 2023-12-09T10:47:39.590218+00:00 20000091.355999950320 29000000.000000000000 47999999.972999997437 12345678.902000010014 60287.449775377 2023-12-09T10:47:40.592617+00:00 20000091.350000020117 29000000.017000000924 48000000.057999990880 12345678.898000000045 60287.449786979 2023-12-09T10:47:41.595013+00:00 20000091.350999951363 28999999.984000001103 47999999.994000002742 12345678.900000009686 60287.449798581 2023-12-09T10:47:42.597416+00:00 20000091.354000091553 29000000.021000001580 48000000.006000012159 12345678.900999989361 60287.449810183 2023-12-09T10:47:43.599821+00:00 20000091.352000001818 28999999.980000019073 47999999.988999992609 12345678.898999990895 60287.449821785 2023-12-09T10:47:44.602230+00:00 20000091.352999929339 28999999.995999988168 47999999.992999970913 12345678.901000019163 60287.449833206 2023-12-09T10:47:45.589012+00:00 20000091.353000041097 29000000.011000011116 48000000.030000030994 12345678.898999959230 60287.449844808 2023-12-09T10:47:46.591416+00:00 20000091.348999980837 29000000.013999998569 48000000.071999967098 12345678.900000039488 60287.449856410 2023-12-09T10:47:47.593820+00:00 20000091.353999968618 28999999.990999970585 47999999.929000020027 12345678.902000010014 60287.449868012 2023-12-09T10:47:48.596224+00:00 20000091.353000041097 28999999.994000021368 47999999.921999990940 12345678.898000000045 60287.449879433 2023-12-09T10:47:49.583002+00:00 20000091.350999951363 28999999.991999980062 48000000.067000031471 12345678.900999959558 60287.449891216 2023-12-09T10:47:50.601028+00:00 20000091.351000070572 29000000.018000010401 47999999.996999979019 12345678.900000039488 60287.449902818 2023-12-09T10:47:51.603433+00:00 20000091.355000019073 28999999.985000010580 47999999.963000059128 12345678.899999979883 60287.449914238 2023-12-09T10:47:52.590215+00:00 20000091.349999900907 28999999.990000009537 48000000.043999910355 12345678.899999979883 60287.449925840 2023-12-09T10:47:53.592619+00:00 20000091.352000001818 29000000.024999979883 48000000.062000043690 12345678.899000050500 60287.449937442 2023-12-09T10:47:54.595019+00:00 20000091.355000019073 29000000.016000028700 47999999.962000012398 12345678.900999959558 60287.449949044 2023-12-09T10:47:55.597424+00:00 20000091.348000049591 28999999.964999970049 48000000.036000013351 12345678.898999990895 60287.449960466 2023-12-09T10:47:56.584210+00:00 20000091.355999950320 29000000.022000011057 47999999.950999982655 12345678.901000019163 60287.449972248 2023-12-09T10:47:57.602234+00:00 20000091.350000020117 29000000.003000020981 47999999.929999947548 12345678.898999990895 60287.449983669 2023-12-09T10:47:58.589014+00:00 20000091.353000041097 28999999.998999949545 48000000.058000087738 12345678.901000019163 60287.449995271 2023-12-09T10:47:59.591422+00:00 20000091.352999929339 28999999.978000041097 48000000.021999962628 12345678.899999979883 60287.450006873 2023-12-09T10:48:00.593825+00:00 20000091.350000020117 28999999.986999988556 48000000.000000000000 12345678.900000039488 60287.450018475 2023-12-09T10:48:01.596230+00:00 20000091.353000041097 29000000.021000031382 47999999.950000047684 12345678.900999959558 60287.450030077 2023-12-09T10:48:02.598631+00:00 20000091.353999968618 28999999.995999928564 48000000.000000007451 12345678.898999990895 60287.450041498 2023-12-09T10:48:03.585404+00:00 20000091.350999951363 29000000.006000038236 48000000.017999991775 12345678.901000019163 60287.450053281 2023-12-09T10:48:04.603437+00:00 20000091.350000001490 28999999.991999980062 48000000.015999987721 12345678.898000000045 60287.450064701 2023-12-09T10:48:05.590217+00:00 20000091.355000000447 29000000.031000021845 48000000.049000017345 12345678.901000019163 60287.450076303 2023-12-09T10:48:06.592617+00:00 20000091.350999999791 28999999.977000001818 47999999.953999966383 12345678.899999979883 60287.450087830 2023-12-09T10:48:07.588509+00:00 20000091.348999999464 29000000.008999940008 47999999.976999998093 12345678.898000059649 60287.450099507 2023-12-09T10:48:08.597413+00:00 20000091.356000009924 29000000.017000079155 48000000.021000027657 12345678.901999950409 60287.450111109 2023-12-09T10:48:09.599819+00:00 20000091.350999999791 28999999.974999900907 47999999.981999993324 12345678.899999979883 60287.450122636 2023-12-09T10:48:10.595715+00:00 20000091.353999998420 29000000.022000070661 48000000.037999987602 12345678.901000019163 60287.450134313 2023-12-09T10:48:11.604617+00:00 20000091.352999988943 28999999.996999979019 47999999.995999991894 12345678.899000050500 60287.450145658 2023-12-09T10:48:12.584860+00:00 20000091.352000031620 28999999.980999950320 47999999.923999972641 12345678.900999899954 60287.450157440 2023-12-09T10:48:13.602829+00:00 20000091.350999981165 28999999.992000099272 48000000.054000020027 12345678.898000000045 60287.450168861 2023-12-09T10:48:14.589603+00:00 20000091.353999998420 28999999.977999929339 48000000.007000088692 12345678.902000069618 60287.450180463 2023-12-09T10:48:15.592003+00:00 20000091.349000010639 29000000.037999991328 48000000.018000006676 12345678.898000000045 60287.450192065 2023-12-09T10:48:16.594406+00:00 20000091.353999998420 28999999.995999999344 47999999.952999949455 12345678.899999979883 60287.450203666 2023-12-09T10:48:17.596805+00:00 20000091.352000001818 28999999.993000000715 48000000.041000008583 12345678.899000050500 60287.450215268 2023-12-09T10:48:18.599198+00:00 20000091.352000001818 29000000.026999998838 48000000.013999938965 12345678.900999899954 60287.450226690 2023-12-09T10:48:19.585982+00:00 20000091.355000019073 28999999.958999991417 47999999.935999989510 12345678.901000019163 60287.450238472 2023-12-09T10:48:20.604007+00:00 20000091.349999960512 29000000.000000000000 48000000.052000053227 12345678.901000019163 60287.450249894 2023-12-09T10:48:21.590784+00:00 20000091.350000020117 29000000.004000011832 47999999.955999970436 12345678.899000050500 60287.450261495 2023-12-09T10:48:22.593184+00:00 20000091.356000009924 29000000.011000011116 48000000.044000029564 12345678.899999979883 60287.450273097 2023-12-09T10:48:23.595580+00:00 20000091.347999989986 28999999.986000001431 47999999.891999959946 12345678.898000000045 60287.450284699 2023-12-09T10:48:24.597981+00:00 20000091.352000001818 29000000.021000001580 48000000.079999998212 12345678.901000019163 60287.450296120 2023-12-09T10:48:25.584750+00:00 20000091.353999968618 29000000.001999970526 48000000.001999996603 12345678.898999929428 60287.450307722 2023-12-09T10:48:26.587155+00:00 20000091.351000010967 28999999.995000001043 47999999.957999996841 12345678.902000069618 60287.450319504 2023-12-09T10:48:27.605181+00:00 20000091.352999988943 29000000.007000029087 48000000.018000006676 12345678.898000000045 60287.450330926 2023-12-09T10:48:28.591961+00:00 20000091.353000041097 28999999.996999979019 48000000.020999997854 12345678.900999899954 60287.450342528 2023-12-09T10:48:29.594360+00:00 20000091.351000010967 28999999.985000010580 47999999.971000023186 12345678.901000019163 60287.450354129 2023-12-09T10:48:30.596761+00:00 20000091.356999929994 29000000.004999998957 48000000.019999980927 12345678.901000019163 60287.450365731 2023-12-09T10:48:31.599164+00:00 20000091.348000049591 28999999.981000009924 48000000.036000013351 12345678.899000050500 60287.450377152 2023-12-09T10:48:32.585946+00:00 20000091.352000001818 29000000.004999998957 47999999.953000009060 12345678.898999929428 60287.450388754 2023-12-09T10:48:33.588349+00:00 20000091.352000001818 29000000.007000029087 48000000.035999946296 12345678.899000050500 60287.450400356 2023-12-09T10:48:34.590751+00:00 20000091.350999951363 29000000.018999930471 48000000.032999992371 12345678.899999979883 60287.450411958 2023-12-09T10:48:35.593143+00:00 20000091.355000019073 29000000.003000020981 47999999.966000080109 12345678.901999950409 60287.450423378 2023-12-09T10:48:36.579919+00:00 20000091.351000070572 28999999.998000029474 48000000.033999919891 12345678.899000050500 60287.450435162 2023-12-09T10:48:37.597942+00:00 20000091.352999929339 28999999.993999961764 47999999.930999986827 12345678.901000019163 60287.450446763 2023-12-09T10:48:38.600341+00:00 20000091.351000070572 28999999.980000019073 47999999.978000037372 12345678.898999929428 60287.450458184 2023-12-09T10:48:39.587121+00:00 20000091.355999950320 29000000.009999990463 48000000.039000026882 12345678.902000069618 60287.450469786 2023-12-09T10:48:40.589522+00:00 20000091.350000020117 29000000.024999979883 48000000.013000011444 12345678.898000000045 60287.450481388 2023-12-09T10:48:41.591923+00:00 20000091.350999951363 28999999.955000039190 47999999.989999890327 12345678.901000019163 60287.450492990 2023-12-09T10:48:42.594327+00:00 20000091.353000041097 29000000.021999958903 47999999.997000098228 12345678.898999929428 60287.450504411 2023-12-09T10:48:43.581099+00:00 20000091.353000041097 29000000.007000088692 48000000.018000006676 12345678.901000019163 60287.450516194 2023-12-09T10:48:44.599124+00:00 20000091.349999900907 28999999.983999971300 48000000.018000006676 12345678.899000050500 60287.450527614 2023-12-09T10:48:45.585894+00:00 20000091.354000091553 29000000.011999960989 47999999.958999991417 12345678.899999979883 60287.450539216 2023-12-09T10:48:46.588297+00:00 20000091.350999951363 28999999.976000070572 47999999.972999930382 12345678.899999979883 60287.450550999 2023-12-09T10:48:47.606327+00:00 20000091.355000019073 29000000.000000000000 48000000.022999987006 12345678.901000019163 60287.450562420 2023-12-09T10:48:48.593100+00:00 20000091.350999951363 29000000.015999909490 47999999.957000002265 12345678.899999979883 60287.450574022 2023-12-09T10:48:49.595507+00:00 20000091.351000070572 29000000.011000040919 48000000.055999986827 12345678.899999979883 60287.450585549 2023-12-09T10:48:50.591399+00:00 20000091.352000001818 28999999.986000061035 48000000.017000019550 12345678.899000050500 60287.450597226 2023-12-09T10:48:51.600307+00:00 20000091.353999968618 29000000.014999989420 47999999.978999972343 12345678.901000019163 60287.450608572 2023-12-09T10:48:52.580577+00:00 20000091.353999968618 28999999.997999910265 48000000.009999990463 12345678.901000000536 60287.450620354 2023-12-09T10:48:53.598598+00:00 20000091.351000070572 29000000.019000001252 47999999.954000003636 12345678.899000000209 60287.450631775 2023-12-09T10:48:54.585383+00:00 20000091.348999980837 28999999.954999998212 48000000.045000016689 12345678.899000000209 60287.450643377 2023-12-09T10:48:55.587790+00:00 20000091.352999929339 29000000.006999999285 48000000.007000029087 12345678.899000000209 60287.450655160 2023-12-09T10:48:56.605811+00:00 20000091.355000019073 28999999.994999989867 47999999.940999977291 12345678.902000000700 60287.450666581 2023-12-09T10:48:57.592593+00:00 20000091.351000070572 29000000.021000031382 48000000.040999948978 12345678.899000000209 60287.450678183 2023-12-09T10:48:58.594997+00:00 20000091.353000000119 29000000.022999968380 48000000.070000052452 12345678.900999989361 60287.450689604 2023-12-09T10:48:59.581780+00:00 20000091.350999999791 28999999.996000021696 47999999.939000010490 12345678.899000000209 60287.450701387 2023-12-09T10:49:00.599793+00:00 20000091.352000001818 28999999.975999981165 47999999.998999953270 12345678.900000009686 60287.450712807 2023-12-09T10:49:01.586576+00:00 20000091.350999999791 29000000.000000000000 47999999.981999993324 12345678.900999989361 60287.450724409 2023-12-09T10:49:02.588979+00:00 20000091.356000009924 29000000.000000000000 48000000.003000020981 12345678.900000009686 60287.450736011 2023-12-09T10:49:03.591387+00:00 20000091.352000001818 29000000.003000020981 48000000.031000018120 12345678.898999990895 60287.450747613 2023-12-09T10:49:04.593787+00:00 20000091.351000010967 28999999.999000009149 47999999.985000006855 12345678.901000019163 60287.450759215 2023-12-09T10:49:05.596187+00:00 20000091.353999998420 29000000.005999978632 48000000.000999927521 12345678.899999979883 60287.450770636 2023-12-09T10:49:06.582964+00:00 20000091.348999980837 28999999.999000009149 47999999.979000091553 12345678.900000009686 60287.450782419 2023-12-09T10:49:07.600984+00:00 20000091.355000019073 29000000.011999960989 48000000.029999971390 12345678.900000009686 60287.450793840 2023-12-09T10:49:08.587769+00:00 20000091.349999990314 28999999.988000039011 47999999.988999962807 12345678.898999990895 60287.450805442 2023-12-09T10:49:09.590173+00:00 20000091.352000001818 28999999.983999971300 48000000.015000000596 12345678.901000019163 60287.450817044 2023-12-09T10:49:10.592573+00:00 20000091.351000010967 28999999.996999979019 47999999.994000002742 12345678.898999990895 60287.450828645 2023-12-09T10:49:11.594972+00:00 20000091.353999968618 29000000.042000059038 48000000.020000010729 12345678.900999989361 60287.450840067 2023-12-09T10:49:12.581753+00:00 20000091.350000020117 28999999.975000020117 47999999.956000000238 12345678.898999990895 60287.450851849 2023-12-09T10:49:13.599774+00:00 20000091.352000001818 29000000.018999930471 48000000.026999980211 12345678.898999990895 60287.450863451 2023-12-09T10:49:14.602176+00:00 20000091.355000019073 28999999.983000040054 48000000.000999987125 12345678.902000010014 60287.450874873 2023-12-09T10:49:15.588960+00:00 20000091.349999960512 28999999.998999949545 47999999.893999986351 12345678.898999990895 60287.450886474 2023-12-09T10:49:16.591360+00:00 20000091.354000028223 29000000.001000050455 48000000.024000048637 12345678.899000050500 60287.450898076 2023-12-09T10:49:17.593761+00:00 20000091.352999988943 28999999.998999949545 48000000.006999969482 12345678.901999950409 60287.450909678 2023-12-09T10:49:18.596156+00:00 20000091.349999960512 29000000.011000040919 48000000.063000023365 12345678.900000039488 60287.450921099 2023-12-09T10:49:19.582936+00:00 20000091.353000041097 28999999.962999939919 48000000.018000006676 12345678.898999990895 60287.450932882 2023-12-09T10:49:20.600962+00:00 20000091.351000010967 29000000.017000079155 47999999.942000031471 12345678.899999979883 60287.450944303 2023-12-09T10:49:21.587748+00:00 20000091.354999959469 28999999.998999949545 48000000.041999943554 12345678.900000039488 60287.450955905 2023-12-09T10:49:22.590150+00:00 20000091.351000010967 28999999.995000001043 47999999.988999962807 12345678.899999979883 60287.450967507 2023-12-09T10:49:23.592552+00:00 20000091.352999988943 29000000.001999970526 48000000.032999992371 12345678.901000019163 60287.450979108 2023-12-09T10:49:24.594953+00:00 20000091.351000010967 29000000.024000048637 48000000.010000109673 12345678.898999990895 60287.450990710 2023-12-09T10:49:25.597350+00:00 20000091.353000041097 29000000.001999970526 47999999.965999960899 12345678.899999979883 60287.451002131 2023-12-09T10:49:26.584125+00:00 20000091.350999951363 29000000.009000059217 47999999.993000030518 12345678.901000019163 60287.451013914 2023-12-09T10:49:27.602149+00:00 20000091.353000041097 28999999.972999930382 47999999.997999906540 12345678.898999990895 60287.451025335 2023-12-09T10:49:28.588926+00:00 20000091.352999929339 29000000.000000000000 48000000.019000053406 12345678.901000019163 60287.451036937 2023-12-09T10:49:29.591339+00:00 20000091.349000100046 29000000.009000059217 47999999.970000028610 12345678.898999990895 60287.451048464 2023-12-09T10:49:30.587238+00:00 20000091.354999899864 29000000.006000000983 48000000.001999966800 12345678.899999979883 60287.451060141 2023-12-09T10:49:31.596150+00:00 20000091.352000001818 29000000.011999998242 48000000.031000003219 12345678.900000039488 60287.451071742 2023-12-09T10:49:32.598549+00:00 20000091.352000001818 28999999.986999999732 47999999.945000000298 12345678.899999979883 60287.451083269 2023-12-09T10:49:33.594438+00:00 20000091.355000019073 28999999.991999980062 48000000.049999997020 12345678.900000039488 60287.451094946 2023-12-09T10:49:34.603340+00:00 20000091.352000001818 28999999.984000001103 47999999.969000011683 12345678.900999959558 60287.451106292 2023-12-09T10:49:35.583612+00:00 20000091.346999999136 29000000.020000010729 48000000.039999991655 12345678.898000000045 60287.451118074 2023-12-09T10:49:36.601641+00:00 20000091.358999971300 28999999.988999988884 47999999.969999998808 12345678.903000000864 60287.451129496 2023-12-09T10:49:37.588429+00:00 20000091.350000020117 29000000.034000009298 48000000.063000023365 12345678.898000000045 60287.451141098 2023-12-09T10:49:38.590829+00:00 20000091.351000070572 28999999.956000000238 47999999.868999958038 12345678.899999979883 60287.451152518 2023-12-09T10:49:39.577604+00:00 20000091.353999968618 29000000.000000000000 48000000.049000017345 12345678.901000019163 60287.451164301 2023-12-09T10:49:40.595625+00:00 20000091.348999980837 28999999.994000021368 47999999.981999993324 12345678.899999979883 60287.451175903 2023-12-09T10:49:41.598025+00:00 20000091.353000041097 29000000.028999980539 48000000.046999990940 12345678.899000050500 60287.451187324 2023-12-09T10:49:42.584804+00:00 20000091.355000019073 28999999.990000009537 48000000.011999957263 12345678.901000019163 60287.451199107 2023-12-09T10:49:43.602830+00:00 20000091.349999900907 29000000.004999998957 47999999.996000051498 12345678.899999979883 60287.451210528 2023-12-09T10:49:44.589613+00:00 20000091.353000041097 28999999.992999970913 47999999.973000049591 12345678.899000050500 60287.451222130 2023-12-09T10:49:45.592014+00:00 20000091.350000020117 29000000.000000000000 48000000.048999913037 12345678.898999929428 60287.451233551 2023-12-09T10:49:46.578793+00:00 20000091.352999929339 28999999.978000041097 47999999.881000041962 12345678.901000019163 60287.451245334 2023-12-09T10:49:47.596815+00:00 20000091.351000070572 29000000.028999920934 48000000.111999988556 12345678.899000050500 60287.451256754 2023-12-09T10:49:48.583588+00:00 20000091.353999968618 28999999.992000099272 47999999.965999960899 12345678.901999950409 60287.451268356 2023-12-09T10:49:49.585992+00:00 20000091.353000041097 29000000.035999890417 48000000.032000057399 12345678.899999979883 60287.451280139 2023-12-09T10:49:50.604016+00:00 20000091.352000001818 28999999.960000038147 48000000.006999969482 12345678.899000050500 60287.451291560 2023-12-09T10:49:51.590795+00:00 20000091.350999951363 29000000.014999989420 47999999.981000073254 12345678.899999979883 60287.451303162 2023-12-09T10:49:52.593197+00:00 20000091.352000001818 28999999.986999988556 47999999.982999920845 12345678.901000019163 60287.451314583 2023-12-09T10:49:53.579978+00:00 20000091.355000000447 29000000.018000010401 48000000.050000071526 12345678.899999979883 60287.451326366 2023-12-09T10:49:54.598000+00:00 20000091.350999999791 28999999.989000078291 47999999.983000002801 12345678.899999979883 60287.451337787 2023-12-09T10:49:55.584782+00:00 20000091.352000001818 29000000.002999901772 47999999.974999986589 12345678.899000050500 60287.451349389 2023-12-09T10:49:56.587184+00:00 20000091.352000001818 28999999.986000061035 47999999.990000009537 12345678.899999979883 60287.451360991 2023-12-09T10:49:57.589590+00:00 20000091.353000000119 29000000.021000031382 48000000.048000007868 12345678.899999979883 60287.451372593 2023-12-09T10:49:58.591996+00:00 20000091.352000001818 28999999.977999929339 47999999.919999986887 12345678.899999979883 60287.451384194 2023-12-09T10:49:59.594401+00:00 20000091.351000010967 29000000.021000031382 48000000.064000010490 12345678.900000099093 60287.451395796 2023-12-09T10:50:00.596790+00:00 20000091.352000001818 28999999.993000030518 48000000.027999997139 12345678.899999979883 60287.451407398 2023-12-09T10:50:01.599192+00:00 20000091.356000009924 29000000.009999990463 47999999.976000010967 12345678.903000000864 60287.451418819 2023-12-09T10:50:02.585973+00:00 20000091.348999980837 29000000.003999948502 48000000.002999961376 12345678.896999960765 60287.451430421 2023-12-09T10:50:03.588385+00:00 20000091.353000018746 28999999.968000050634 47999999.976000010967 12345678.899999979883 60287.451442023 2023-12-09T10:50:04.590796+00:00 20000091.353000018746 29000000.016999959946 47999999.996999979019 12345678.901000019163 60287.451453625 2023-12-09T10:50:05.593192+00:00 20000091.348999980837 29000000.016000028700 47999999.986000061035 12345678.899000050500 60287.451465046 2023-12-09T10:50:06.579968+00:00 20000091.352999988943 28999999.998999949545 48000000.016999959946 12345678.899999979883 60287.451476829 2023-12-09T10:50:07.598001+00:00 20000091.356999989599 28999999.993999999017 47999999.976999998093 12345678.901000019163 60287.451488431 2023-12-09T10:50:08.600396+00:00 20000091.349000040442 28999999.982999999076 48000000.014000058174 12345678.899999979883 60287.451499851 2023-12-09T10:50:09.587174+00:00 20000091.352999988943 29000000.030000001192 48000000.021999962628 12345678.899999979883 60287.451511453 2023-12-09T10:50:10.589578+00:00 20000091.352000001818 28999999.978999990970 47999999.942000031471 12345678.899000050500 60287.451523055 2023-12-09T10:50:11.591985+00:00 20000091.354000028223 29000000.015999998897 48000000.003999948502 12345678.901999950409 60287.451534657 2023-12-09T10:50:12.594394+00:00 20000091.347999989986 28999999.964000020176 47999999.966000080109 12345678.898000000045 60287.451546184 2023-12-09T10:50:13.590286+00:00 20000091.353999968618 29000000.055999990553 48000000.149999983609 12345678.901000019163 60287.451557861 2023-12-09T10:50:14.599195+00:00 20000091.352999988943 28999999.971999999136 47999999.962000012398 12345678.899000050500 60287.451569207 2023-12-09T10:50:15.579469+00:00 20000091.352000061423 28999999.993999991566 47999999.941999912262 12345678.898999929428 60287.451580990 2023-12-09T10:50:16.597493+00:00 20000091.353999968618 29000000.032999988645 48000000.072999998927 12345678.901000019163 60287.451592592 2023-12-09T10:50:17.599896+00:00 20000091.348999980837 28999999.958000000566 47999999.935000002384 12345678.899999979883 60287.451604012 2023-12-09T10:50:18.586671+00:00 20000091.355000019073 29000000.016000028700 47999999.979999989271 12345678.901000019163 60287.451615614 2023-12-09T10:50:19.589074+00:00 20000091.348999980837 28999999.986999988556 48000000.046999990940 12345678.899000000209 60287.451627216 2023-12-09T10:50:20.591471+00:00 20000091.353000041097 29000000.008999999613 47999999.998000033200 12345678.900000000373 60287.451638818 2023-12-09T10:50:21.593872+00:00 20000091.355000019073 29000000.004000011832 48000000.004000008106 12345678.902000000700 60287.451650239 2023-12-09T10:50:22.580648+00:00 20000091.349999900907 28999999.991000000387 48000000.012999951839 12345678.898000000045 60287.451662022 2023-12-09T10:50:23.598669+00:00 20000091.355000019073 28999999.998999949545 47999999.955000042915 12345678.900999989361 60287.451673442 2023-12-09T10:50:24.585448+00:00 20000091.348000049591 28999999.976000070572 48000000.028999976814 12345678.899000000209 60287.451685044 2023-12-09T10:50:25.587852+00:00 20000091.355000019073 29000000.013000011444 47999999.987999983132 12345678.901000009850 60287.451696646 2023-12-09T10:50:26.590255+00:00 20000091.350999951363 29000000.019999980927 48000000.003000080585 12345678.898999990895 60287.451708248 2023-12-09T10:50:27.592651+00:00 20000091.355000019073 29000000.015999909490 47999999.982999920845 12345678.900000009686 60287.451719850 2023-12-09T10:50:28.595048+00:00 20000091.350999951363 28999999.979000091553 47999999.927000053227 12345678.900999989361 60287.451731271 2023-12-09T10:50:29.581829+00:00 20000091.350000020117 28999999.960999969393 48000000.059999942780 12345678.900000020862 60287.451743054 2023-12-09T10:50:30.599852+00:00 20000091.353000041097 29000000.042999979109 48000000.041000008583 12345678.898999990895 60287.451754475 2023-12-09T10:50:31.586635+00:00 20000091.350000020117 28999999.995000001043 47999999.981999993324 12345678.900000009686 60287.451766077 2023-12-09T10:50:32.589039+00:00 20000091.355999950320 29000000.009999990463 47999999.970000028610 12345678.899999979883 60287.451777679 2023-12-09T10:50:33.591447+00:00 20000091.350999951363 28999999.978000041097 48000000.032999992371 12345678.899000020698 60287.451789280 2023-12-09T10:50:34.593846+00:00 20000091.352000001818 29000000.026999950409 47999999.968000046909 12345678.900999989361 60287.451800882 2023-12-09T10:50:35.596243+00:00 20000091.354000091553 28999999.999000068754 47999999.990999937057 12345678.900000009686 60287.451812304 2023-12-09T10:50:36.583025+00:00 20000091.350000020117 28999999.987999919802 48000000.068000078201 12345678.900000009686 60287.451824086 2023-12-09T10:50:37.601047+00:00 20000091.353999968618 28999999.981999989599 47999999.964999906719 12345678.900999989361 60287.451835507 2023-12-09T10:50:38.587825+00:00 20000091.352000001818 29000000.009999990463 48000000.032999999821 12345678.898999990895 60287.451847109 2023-12-09T10:50:39.590231+00:00 20000091.352000001818 29000000.011000040919 47999999.931999996305 12345678.900000009686 60287.451858711 2023-12-09T10:50:40.592632+00:00 20000091.350999951363 29000000.008000019938 48000000.063999980688 12345678.899999979883 60287.451870313 2023-12-09T10:50:41.595027+00:00 20000091.352000001818 28999999.983999971300 47999999.997000008821 12345678.900000039488 60287.451881734 2023-12-09T10:50:42.581803+00:00 20000091.353999968618 29000000.003000020981 47999999.950000017881 12345678.900999959558 60287.451893336 2023-12-09T10:50:43.584206+00:00 20000091.352000001818 29000000.018000010401 48000000.039999991655 12345678.900000039488 60287.451905118 2023-12-09T10:50:44.602230+00:00 20000091.350000020117 28999999.997999999672 47999999.983999967575 12345678.898999990895 60287.451916540 2023-12-09T10:50:45.589007+00:00 20000091.353000000119 28999999.965999998152 48000000.010000050068 12345678.898999990895 60287.451928142 2023-12-09T10:50:46.591410+00:00 20000091.350999999791 29000000.043999999762 48000000.044999957085 12345678.902000010014 60287.451939743 2023-12-09T10:50:47.593812+00:00 20000091.355999998748 28999999.941999990493 47999999.943000018597 12345678.901000019163 60287.451951345 2023-12-09T10:50:48.596212+00:00 20000091.348999988288 29000000.041000008583 48000000.046999990940 12345678.898000000045 60287.451962766 2023-12-09T10:50:49.582981+00:00 20000091.355000000447 28999999.971000019461 48000000.002000026405 12345678.900999959558 60287.451974368 2023-12-09T10:50:50.585377+00:00 20000091.353000000119 29000000.054999981076 47999999.914999961853 12345678.900000039488 60287.451985970 2023-12-09T10:50:51.587778+00:00 20000091.350999999791 28999999.980000019073 48000000.075000047684 12345678.900999959558 60287.451997572 2023-12-09T10:50:52.590182+00:00 20000091.352000001818 28999999.980999980122 47999999.960999973118 12345678.898000000045 60287.452009174 2023-12-09T10:50:53.592586+00:00 20000091.353000018746 29000000.016000028700 47999999.996000051498 12345678.901000019163 60287.452020776 2023-12-09T10:50:54.594990+00:00 20000091.350999981165 28999999.997999969870 47999999.941999912262 12345678.899999979883 60287.452032377 2023-12-09T10:50:55.597395+00:00 20000091.357000019401 28999999.991000000387 48000000.045000076294 12345678.900000039488 60287.452043904 2023-12-09T10:50:56.593289+00:00 20000091.345999989659 28999999.986000001431 47999999.967999942601 12345678.898999990895 60287.452055581 2023-12-09T10:50:57.602196+00:00 20000091.352000001818 29000000.006000038236 48000000.075999982655 12345678.899999979883 60287.452066927 2023-12-09T10:50:58.582469+00:00 20000091.353000018746 28999999.992999970913 47999999.942000031471 12345678.901000019163 60287.452078529 2023-12-09T10:50:59.584870+00:00 20000091.355000019073 29000000.013999998569 48000000.044000029564 12345678.899999979883 60287.452090130 2023-12-09T10:51:00.587272+00:00 20000091.347999989986 28999999.991000000387 47999999.985999941826 12345678.898999990895 60287.452101733 2023-12-09T10:51:01.589678+00:00 20000091.353999968618 28999999.997000038624 47999999.954000003636 12345678.900000039488 60287.452113334 2023-12-09T10:51:02.592078+00:00 20000091.352000001818 28999999.990000009537 48000000.042000003159 12345678.899000050500 60287.452124936 2023-12-09T10:51:03.594477+00:00 20000091.352999988943 29000000.019999980927 48000000.011999987066 12345678.900999899954 60287.452136538 2023-12-09T10:51:04.596874+00:00 20000091.353000041097 28999999.990999940783 48000000.027999997139 12345678.901000019163 60287.452147959 2023-12-09T10:51:05.583655+00:00 20000091.349999960512 29000000.013000011444 48000000.014000028372 12345678.898000000045 60287.452159742 2023-12-09T10:51:06.601680+00:00 20000091.355000019073 29000000.007000088692 48000000.009999990463 12345678.902000069618 60287.452171163 2023-12-09T10:51:07.588461+00:00 20000091.351000010967 28999999.961999889463 47999999.949000000954 12345678.898999929428 60287.452182765 2023-12-09T10:51:08.590861+00:00 20000091.349999960512 28999999.997000098228 47999999.942999958992 12345678.899999979883 60287.452194185 2023-12-09T10:51:09.577638+00:00 20000091.354000028223 29000000.046999931335 48000000.047000050545 12345678.900000099093 60287.452205968 2023-12-09T10:51:10.595652+00:00 20000091.352000001818 29000000.011000040919 48000000.028999976814 12345678.899999979883 60287.452217570 2023-12-09T10:51:11.598046+00:00 20000091.353000041097 28999999.975999951363 47999999.959999978542 12345678.901000019163 60287.452228991 2023-12-09T10:51:12.584824+00:00 20000091.352000001818 29000000.000000000000 47999999.988999962807 12345678.898999929428 60287.452240774 2023-12-09T10:51:13.602857+00:00 20000091.348999980837 29000000.006000038236 48000000.011000037193 12345678.898000000045 60287.452252195 2023-12-09T10:51:14.589638+00:00 20000091.357999920845 28999999.975000020117 48000000.019000053406 12345678.904000040144 60287.452263797 2023-12-09T10:51:15.592038+00:00 20000091.351000070572 29000000.041000008583 48000000.079999923706 12345678.898999929428 60287.452275218 2023-12-09T10:51:16.578813+00:00 20000091.348999980837 28999999.970999959856 47999999.925999999046 12345678.899000050500 60287.452287001 2023-12-09T10:51:17.596838+00:00 20000091.352000001818 28999999.998999949545 48000000.019999980927 12345678.899000050500 60287.452298421 2023-12-09T10:51:18.583619+00:00 20000091.352000001818 29000000.014000058174 47999999.876000046730 12345678.899999979883 60287.452310023 2023-12-09T10:51:19.586016+00:00 20000091.353999968618 28999999.975999951363 48000000.111000061035 12345678.901000019163 60287.452321806 2023-12-09T10:51:20.604036+00:00 20000091.351000070572 28999999.996000051498 47999999.970999963582 12345678.899999979883 60287.452333227 2023-12-09T10:51:21.590818+00:00 20000091.352999929339 29000000.017000000924 47999999.988999962807 12345678.899999979883 60287.452344829 2023-12-09T10:51:22.593218+00:00 20000091.355000019073 29000000.022999998182 48000000.037000060081 12345678.903000000864 60287.452356250 2023-12-09T10:51:23.579999+00:00 20000091.348999980837 28999999.978999998420 48000000.009000003338 12345678.896999960765 60287.452368033 2023-12-09T10:51:24.598021+00:00 20000091.353000041097 29000000.004999998957 47999999.954999998212 12345678.900000099093 60287.452379454 2023-12-09T10:51:25.584801+00:00 20000091.350999951363 29000000.002000000328 47999999.989999987185 12345678.898999929428 60287.452391055 2023-12-09T10:51:26.587205+00:00 20000091.354000091553 28999999.984999980778 48000000.069999992847 12345678.899999979883 60287.452402658 2023-12-09T10:51:27.589612+00:00 20000091.352999929339 29000000.019000019878 47999999.973000019789 12345678.901000019163 60287.452414259 2023-12-09T10:51:28.592018+00:00 20000091.351000070572 28999999.991000000387 47999999.986999988556 12345678.899999979883 60287.452425861 2023-12-09T10:51:29.594423+00:00 20000091.352999929339 29000000.006000008434 48000000.021000027657 12345678.900000099093 60287.452437463 2023-12-09T10:51:30.596826+00:00 20000091.352000001818 28999999.986000001431 47999999.973999977112 12345678.899999979883 60287.452449065 2023-12-09T10:51:31.599229+00:00 20000091.352000001818 29000000.033999979496 48000000.031000018120 12345678.901000019163 60287.452460486 2023-12-09T10:51:32.586003+00:00 20000091.356000069529 28999999.964999970049 47999999.981000013649 12345678.899999979883 60287.452472088 2023-12-09T10:51:33.588405+00:00 20000091.350000020117 29000000.001000050455 48000000.010999977589 12345678.898999929428 60287.452483690 2023-12-09T10:51:34.590810+00:00 20000091.349999900907 28999999.981999989599 48000000.036000013351 12345678.901000019163 60287.452495292 2023-12-09T10:51:35.593215+00:00 20000091.354000091553 29000000.021999958903 47999999.939000010490 12345678.899999979883 60287.452506818 2023-12-09T10:51:36.589105+00:00 20000091.350999951363 28999999.995000001043 47999999.994999997318 12345678.899000050500 60287.452518496 2023-12-09T10:51:37.598012+00:00 20000091.350999951363 29000000.021000031382 48000000.018000006676 12345678.899999979883 60287.452530097 2023-12-09T10:51:38.600413+00:00 20000091.353000041097 28999999.985999941826 48000000.023000001907 12345678.899999979883 60287.452541624 2023-12-09T10:51:39.596310+00:00 20000091.350999999791 29000000.025000099093 47999999.936999917030 12345678.900000099093 60287.452553226 2023-12-09T10:51:40.598713+00:00 20000091.353999998420 28999999.981999989599 48000000.069000013173 12345678.899999979883 60287.452564647 2023-12-09T10:51:41.585496+00:00 20000091.352000009269 28999999.983999971300 47999999.965000033379 12345678.899999979883 60287.452576249 2023-12-09T10:51:42.587906+00:00 20000091.350999999791 29000000.031000021845 47999999.973999977112 12345678.899000050500 60287.452587851 2023-12-09T10:51:43.590314+00:00 20000091.356999989599 28999999.975000020117 48000000.009999990463 12345678.901999950409 60287.452599453 2023-12-09T10:51:44.592716+00:00 20000091.350000008941 28999999.995000001043 48000000.055000066757 12345678.899000050500 60287.452610874 2023-12-09T10:51:45.579494+00:00 20000091.350999981165 28999999.996999979019 47999999.957999937236 12345678.898999929428 60287.452622656 2023-12-09T10:51:46.597513+00:00 20000091.353999998420 29000000.010999921709 48000000.044999986887 12345678.901000000536 60287.452634078 2023-12-09T10:51:47.584291+00:00 20000091.353000018746 28999999.995000001043 47999999.962000012398 12345678.901000000536 60287.452645679 2023-12-09T10:51:48.586690+00:00 20000091.349000010639 29000000.006000038236 47999999.979999989271 12345678.899000000209 60287.452657281 2023-12-09T10:51:49.589093+00:00 20000091.352999988943 28999999.970000028610 48000000.022000007331 12345678.900000000373 60287.452668883 2023-12-09T10:51:50.591496+00:00 20000091.351000010967 29000000.021999958903 47999999.979000002146 12345678.899000000209 60287.452680485 2023-12-09T10:51:51.593892+00:00 20000091.352000001818 29000000.009999990463 48000000.025999963284 12345678.899999989197 60287.452691906 2023-12-09T10:51:52.580673+00:00 20000091.356999989599 28999999.995000001043 48000000.013000011444 12345678.902000010014 60287.452703689 2023-12-09T10:51:53.598694+00:00 20000091.350000020117 28999999.985000010580 47999999.972999989986 12345678.899000000209 60287.452715110 2023-12-09T10:51:54.585472+00:00 20000091.347999989986 29000000.029999971390 47999999.981000013649 12345678.898999990895 60287.452726712 2023-12-09T10:51:55.587877+00:00 20000091.354999959469 29000000.004000071436 48000000.050000011921 12345678.901000009850 60287.452738313 2023-12-09T10:51:56.590278+00:00 20000091.352000061423 28999999.995000001043 48000000.000000000000 12345678.900000009686 60287.452749915 2023-12-09T10:51:57.592681+00:00 20000091.350999951363 28999999.977000001818 47999999.947999946773 12345678.898999990895 60287.452761517 2023-12-09T10:51:58.595076+00:00 20000091.353000041097 29000000.024999991059 48000000.038000106812 12345678.902000010014 60287.452772938 2023-12-09T10:51:59.581853+00:00 20000091.352999988943 28999999.991000000387 48000000.039999961853 12345678.898999990895 60287.452784721 2023-12-09T10:52:00.599870+00:00 20000091.352000001818 28999999.991000000387 47999999.863000042737 12345678.900000009686 60287.452796142 2023-12-09T10:52:01.586650+00:00 20000091.352000001818 29000000.002999991179 48000000.091999888420 12345678.900000009686 60287.452807744 2023-12-09T10:52:02.589053+00:00 20000091.352999988943 29000000.002000000328 47999999.994000077248 12345678.900999989361 60287.452819346 2023-12-09T10:52:03.591458+00:00 20000091.351000010967 29000000.003000020981 48000000.000000000000 12345678.898000000045 60287.452830947 2023-12-09T10:52:04.593853+00:00 20000091.356999989599 29000000.003999978304 48000000.039000026882 12345678.903000000864 60287.452842368 2023-12-09T10:52:05.580629+00:00 20000091.346000019461 28999999.983000010252 47999999.964999906719 12345678.896999979392 60287.452853970 2023-12-09T10:52:06.583025+00:00 20000091.355999950320 29000000.035000029951 47999999.998000033200 12345678.901000019163 60287.452865753 2023-12-09T10:52:07.601050+00:00 20000091.356000069529 28999999.996999979019 47999999.998999953270 12345678.900999959558 60287.452877174 2023-12-09T10:52:08.587825+00:00 20000091.345999959856 28999999.971999999136 47999999.972999989986 12345678.899000050500 60287.452888776 2023-12-09T10:52:09.590228+00:00 20000091.353999968618 29000000.018999990076 48000000.042999997735 12345678.900999959558 60287.452900378 2023-12-09T10:52:10.592630+00:00 20000091.350000020117 28999999.962999999523 47999999.979999996722 12345678.898999990895 60287.452911980 2023-12-09T10:52:11.595028+00:00 20000091.353999968618 29000000.014999989420 48000000.006000012159 12345678.901000019163 60287.452923400 2023-12-09T10:52:12.581807+00:00 20000091.354000091553 29000000.007000029087 48000000.027999967337 12345678.898999990895 60287.452935002 2023-12-09T10:52:13.584209+00:00 20000091.352000001818 29000000.001999970526 48000000.009000003338 12345678.901000019163 60287.452946604 2023-12-09T10:52:14.586613+00:00 20000091.347999930382 28999999.972999989986 47999999.934000022709 12345678.898000000045 60287.452958206 2023-12-09T10:52:15.589012+00:00 20000091.356000069529 29000000.032000008970 48000000.005000002682 12345678.899999979883 60287.452969808 2023-12-09T10:52:16.591415+00:00 20000091.348999980837 28999999.986000061035 48000000.037000000477 12345678.900000039488 60287.452981410 2023-12-09T10:52:17.593819+00:00 20000091.355000019073 29000000.002999901772 47999999.949999988079 12345678.901999950409 60287.452993012 2023-12-09T10:52:18.596221+00:00 20000091.350999951363 29000000.003000020981 48000000.074000000954 12345678.897000009194 60287.453004538 2023-12-09T10:52:19.592114+00:00 20000091.353000041097 29000000.000000000000 47999999.935999989510 12345678.902000010014 60287.453016140 2023-12-09T10:52:20.594517+00:00 20000091.350999951363 28999999.986999988556 48000000.021000027657 12345678.898999990895 60287.453027561 2023-12-09T10:52:21.581295+00:00 20000091.356000069529 28999999.998000029474 48000000.003999948502 12345678.902000010014 60287.453039163 2023-12-09T10:52:22.583695+00:00 20000091.348999980837 28999999.999000068754 47999999.985000006855 12345678.898000000045 60287.453050765 2023-12-09T10:52:23.586101+00:00 20000091.352000001818 29000000.037999991328 47999999.989000082016 12345678.899999979883 60287.453062367 2023-12-09T10:52:24.588497+00:00 20000091.353999968618 28999999.979999899864 48000000.018000006676 12345678.902000010014 60287.453073969 2023-12-09T10:52:25.590900+00:00 20000091.348999980837 28999999.979000091553 47999999.954999923706 12345678.897000009194 60287.453085571 2023-12-09T10:52:26.593295+00:00 20000091.356000069529 29000000.006999969482 48000000.093999981880 12345678.902000010014 60287.453097173 2023-12-09T10:52:27.595704+00:00 20000091.350999951363 29000000.013000011444 48000000.018000006676 12345678.899999979883 60287.453108594 2023-12-09T10:52:28.582483+00:00 20000091.348999980837 29000000.001999970526 47999999.901000022888 12345678.899000050500 60287.453120195 2023-12-09T10:52:29.584883+00:00 20000091.356999989599 28999999.993999961764 48000000.042000062764 12345678.901999950409 60287.453131797 2023-12-09T10:52:30.587280+00:00 20000091.352000001818 29000000.008000019938 48000000.015000000596 12345678.901000019163 60287.453143399 2023-12-09T10:52:31.589689+00:00 20000091.349000100046 28999999.989000078291 48000000.001999996603 12345678.898000000045 60287.453154820 2023-12-09T10:52:32.576472+00:00 20000091.357999920845 29000000.023999929428 48000000.005000002682 12345678.901000019163 60287.453166603 2023-12-09T10:52:33.594491+00:00 20000091.348999999464 29000000.011999960989 47999999.962999999523 12345678.898999929428 60287.453178205 2023-12-09T10:52:34.596896+00:00 20000091.352000001818 28999999.984000090510 48000000.071999996901 12345678.900000099093 60287.453189626 2023-12-09T10:52:35.583679+00:00 20000091.353999990970 28999999.995000001043 47999999.919999986887 12345678.899999979883 60287.453201408 2023-12-09T10:52:36.601703+00:00 20000091.348000001162 28999999.989000000060 48000000.050999999046 12345678.898999929428 60287.453212830 2023-12-09T10:52:37.588487+00:00 20000091.357999999076 29000000.015999998897 47999999.925000011921 12345678.902000069618 60287.453224432 2023-12-09T10:52:38.590895+00:00 20000091.348000001162 28999999.983000010252 48000000.041000008583 12345678.898000000045 60287.453235853 2023-12-09T10:52:39.577671+00:00 20000091.353000018746 29000000.005999978632 47999999.962999999523 12345678.901999950409 60287.453247635 2023-12-09T10:52:40.595691+00:00 20000091.353999968618 28999999.996000021696 47999999.994000017643 12345678.899999979883 60287.453259056 2023-12-09T10:52:41.582470+00:00 20000091.352000031620 29000000.003999978304 48000000.131999969482 12345678.901000019163 60287.453270658 2023-12-09T10:52:42.584872+00:00 20000091.350999981165 28999999.981000009924 47999999.874000072479 12345678.898000000045 60287.453282441 2023-12-09T10:52:43.602903+00:00 20000091.352000001818 29000000.009999990463 48000000.067999958992 12345678.899999979883 60287.453293862 2023-12-09T10:52:44.589678+00:00 20000091.349999990314 29000000.012000020593 47999999.962000012398 12345678.899000050500 60287.453305464 2023-12-09T10:52:45.592083+00:00 20000091.351000010967 28999999.993999961764 48000000.019999980927 12345678.899999979883 60287.453316885 2023-12-09T10:52:46.578865+00:00 20000091.353999968618 28999999.992000039667 47999999.996999979019 12345678.899999979883 60287.453328668 2023-12-09T10:52:47.596886+00:00 20000091.354000028223 28999999.991000000387 47999999.993000030518 12345678.901000019163 60287.453340089 2023-12-09T10:52:48.583663+00:00 20000091.352000001818 29000000.006999969482 47999999.957999937236 12345678.899999979883 60287.453351690 2023-12-09T10:52:49.586067+00:00 20000091.352000001818 28999999.987000048161 48000000.063000082970 12345678.900000099093 60287.453363292 2023-12-09T10:52:50.588468+00:00 20000091.352999988943 29000000.034999970347 48000000.005999922752 12345678.901999950409 60287.453374894 2023-12-09T10:52:51.590870+00:00 20000091.351000010967 28999999.957000020891 47999999.968000046909 12345678.898000000045 60287.453386496 2023-12-09T10:52:52.593269+00:00 20000091.351000010967 29000000.030000030994 47999999.967000007629 12345678.898000000045 60287.453397917 2023-12-09T10:52:53.580043+00:00 20000091.356000009924 29000000.014999989420 48000000.064999997616 12345678.903000000864 60287.453409700 2023-12-09T10:52:54.598068+00:00 20000091.348999980837 28999999.972999930382 47999999.992000013590 12345678.898000000045 60287.453421121 2023-12-09T10:52:55.584844+00:00 20000091.355000019073 29000000.011000040919 48000000.017999976873 12345678.901999950409 60287.453432723 2023-12-09T10:52:56.587246+00:00 20000091.348999980837 29000000.022999998182 47999999.998000033200 12345678.899000050500 60287.453444324 2023-12-09T10:52:57.589646+00:00 20000091.352999988943 28999999.965000029653 47999999.930999957025 12345678.899000050500 60287.453455926 2023-12-09T10:52:58.592052+00:00 20000091.351000010967 29000000.011999960989 48000000.076000027359 12345678.899999979883 60287.453467528 2023-12-09T10:52:59.594459+00:00 20000091.352999988943 29000000.001999970526 47999999.935999989510 12345678.901000019163 60287.453479055 2023-12-09T10:53:00.590345+00:00 20000091.352000001818 29000000.011000040919 48000000.023999989033 12345678.899999979883 60287.453490732 2023-12-09T10:53:01.599254+00:00 20000091.354000091553 28999999.985000010580 48000000.019999980927 12345678.899999979883 60287.453502078 2023-12-09T10:53:02.579527+00:00 20000091.352000001818 29000000.021999958903 48000000.010000050068 12345678.899999979883 60287.453513861 2023-12-09T10:53:03.597546+00:00 20000091.352000001818 28999999.993000030518 48000000.010999977589 12345678.899000050500 60287.453525282 2023-12-09T10:53:04.584331+00:00 20000091.350999951363 28999999.991999980062 47999999.965000033379 12345678.899999979883 60287.453536883 2023-12-09T10:53:05.586736+00:00 20000091.352000001818 28999999.991999980062 47999999.930999986827 12345678.901999950409 60287.453548485 2023-12-09T10:53:06.589141+00:00 20000091.355999950320 29000000.009000059217 48000000.069000013173 12345678.899000050500 60287.453560087 2023-12-09T10:53:07.591544+00:00 20000091.348000049591 28999999.980999950320 47999999.958999991417 12345678.899000050500 60287.453571689 2023-12-09T10:53:08.593945+00:00 20000091.353000041097 29000000.014000058174 47999999.991999976337 12345678.900999899954 60287.453583110 2023-12-09T10:53:09.580721+00:00 20000091.355999950320 29000000.024999979883 48000000.039999961853 12345678.901000019163 60287.453594893 2023-12-09T10:53:10.598742+00:00 20000091.350000020117 28999999.993999961764 48000000.013000011444 12345678.899000050500 60287.453606314 2023-12-09T10:53:11.585524+00:00 20000091.350000020117 29000000.004999998957 48000000.027000069618 12345678.898999929428 60287.453617916 2023-12-09T10:53:12.587930+00:00 20000091.352999929339 28999999.978999998420 47999999.987999923527 12345678.901000019163 60287.453629518 2023-12-09T10:53:13.590326+00:00 20000091.354000091553 29000000.015000011772 47999999.935000061989 12345678.900000000373 60287.453641119 2023-12-09T10:53:14.592732+00:00 20000091.352000001818 28999999.984999999404 47999999.993000030518 12345678.899000000209 60287.453652541 2023-12-09T10:53:15.579512+00:00 20000091.352000001818 28999999.995000001043 48000000.020999997854 12345678.900000000373 60287.453664143 2023-12-09T10:53:16.581912+00:00 20000091.350999951363 28999999.964999999851 47999999.986000001431 12345678.900000000373 60287.453675925 2023-12-09T10:53:17.599933+00:00 20000091.355999950320 29000000.031999979168 48000000.009000003338 12345678.902000000700 60287.453687346 2023-12-09T10:53:18.586715+00:00 20000091.348000049591 29000000.002000000328 48000000.005999982357 12345678.898000000045 60287.453698948 2023-12-09T10:53:19.589122+00:00 20000091.355000019073 28999999.993000000715 47999999.985000006855 12345678.900999989361 60287.453710550 2023-12-09T10:53:20.591528+00:00 20000091.353999968618 29000000.045000020415 48000000.070000022650 12345678.901000009850 60287.453722152 2023-12-09T10:53:21.593928+00:00 20000091.348000049591 28999999.957000020891 47999999.887999951839 12345678.898999990895 60287.453733573 2023-12-09T10:53:22.580704+00:00 20000091.352000001818 29000000.007999960333 48000000.106000013649 12345678.899999989197 60287.453745356 2023-12-09T10:53:23.598725+00:00 20000091.355000019073 28999999.974000040442 47999999.976999998093 12345678.899000020698 60287.453756777 2023-12-09T10:53:24.585500+00:00 20000091.348999980837 29000000.015999969095 47999999.978000037372 12345678.900000009686 60287.453768379 2023-12-09T10:53:25.587905+00:00 20000091.352999929339 29000000.016000028700 48000000.017999947071 12345678.899999979883 60287.453779981 2023-12-09T10:53:26.590312+00:00 20000091.353999998420 29000000.000999990851 48000000.065999977291 12345678.901000019163 60287.453791582 2023-12-09T10:53:27.592715+00:00 20000091.353999998420 28999999.982999980450 47999999.968000046909 12345678.898999990895 60287.453803184 2023-12-09T10:53:28.595114+00:00 20000091.352000001818 29000000.009999990463 47999999.965999960899 12345678.903000000864 60287.453814605 2023-12-09T10:53:29.581898+00:00 20000091.348000001162 28999999.985000070184 47999999.944000013173 12345678.895999999717 60287.453826388 2023-12-09T10:53:30.599926+00:00 20000091.353999998420 29000000.048999909312 48000000.079000003636 12345678.903000000864 60287.453837809 2023-12-09T10:53:31.586702+00:00 20000091.352000001818 28999999.968000050634 47999999.998000033200 12345678.898000000045 60287.453849411 2023-12-09T10:53:32.589106+00:00 20000091.350999999791 29000000.013000011444 48000000.026999950409 12345678.899000020698 60287.453860832 2023-12-09T10:53:33.575883+00:00 20000091.353999998420 28999999.990999940783 47999999.948000073433 12345678.900999959558 60287.453872615 2023-12-09T10:53:34.593915+00:00 20000091.353000018746 29000000.001999970526 47999999.988999962807 12345678.901000019163 60287.453884216 2023-12-09T10:53:35.596319+00:00 20000091.352000001818 28999999.987000111490 48000000.019999980927 12345678.898999990895 60287.453895638 2023-12-09T10:53:36.583093+00:00 20000091.350999981165 29000000.008999940008 48000000.001999966800 12345678.900000039488 60287.453907420 2023-12-09T10:53:37.601119+00:00 20000091.352000001818 28999999.981000069529 48000000.038999997079 12345678.899999979883 60287.453918841 2023-12-09T10:53:38.587894+00:00 20000091.353000018746 29000000.023999929428 47999999.968000002205 12345678.899999979883 60287.453930443 2023-12-09T10:53:39.590299+00:00 20000091.351000010967 28999999.986000061035 47999999.955000013113 12345678.901000019163 60287.453941970 2023-12-09T10:53:40.586196+00:00 20000091.353999968618 29000000.007999900728 48000000.030000001192 12345678.899999979883 60287.453953647 2023-12-09T10:53:41.595107+00:00 20000091.351000010967 28999999.993000030518 48000000.019999980927 12345678.900000039488 60287.453964993 2023-12-09T10:53:42.575379+00:00 20000091.351000010967 29000000.032000061125 48000000.005000032485 12345678.898999990895 60287.453976776 2023-12-09T10:53:43.593402+00:00 20000091.353999968618 28999999.970999959856 48000000.024999983609 12345678.899999979883 60287.453988452 2023-12-09T10:53:44.602304+00:00 20000091.352000001818 28999999.998999949545 47999999.944000013173 12345678.901000019163 60287.453999798 2023-12-09T10:53:45.582572+00:00 20000091.353000041097 28999999.986000061035 48000000.014999993145 12345678.898999990895 60287.454011581 2023-12-09T10:53:46.600601+00:00 20000091.350999951363 28999999.995999928564 47999999.948000006378 12345678.898999990895 60287.454023002 2023-12-09T10:53:47.587384+00:00 20000091.353000041097 29000000.042000059038 48000000.083999991417 12345678.901000019163 60287.454034604 2023-12-09T10:53:48.589786+00:00 20000091.354999959469 28999999.975999951363 47999999.925000011921 12345678.901000019163 60287.454046025 2023-12-09T10:53:49.576565+00:00 20000091.349000040442 28999999.991999998689 48000000.013000011444 12345678.899999979883 60287.454057808 2023-12-09T10:53:50.594592+00:00 20000091.352000001818 28999999.992999989539 47999999.993999958038 12345678.899999979883 60287.454069229 2023-12-09T10:53:51.581376+00:00 20000091.352000001818 29000000.017000000924 47999999.973999977112 12345678.899000050500 60287.454080831 2023-12-09T10:53:52.583781+00:00 20000091.352999988943 29000000.011999990791 48000000.049000017345 12345678.899999979883 60287.454092613 2023-12-09T10:53:53.601804+00:00 20000091.352000001818 28999999.980000000447 47999999.958999991417 12345678.899999979883 60287.454104035 2023-12-09T10:53:54.588586+00:00 20000091.352000001818 29000000.030000001192 47999999.991999976337 12345678.901000019163 60287.454115637 2023-12-09T10:53:55.590986+00:00 20000091.352000001818 28999999.967000011355 48000000.071000099182 12345678.900000039488 60287.454127238 2023-12-09T10:53:56.593387+00:00 20000091.352000001818 29000000.015999998897 47999999.935999989510 12345678.898999929428 60287.454138840 2023-12-09T10:53:57.595784+00:00 20000091.353000041097 29000000.024000018835 48000000.102999933064 12345678.899000050500 60287.454150261 2023-12-09T10:53:58.582559+00:00 20000091.352000001818 28999999.970999959856 47999999.910000093281 12345678.901000019163 60287.454161863 2023-12-09T10:53:59.584953+00:00 20000091.352999929339 29000000.003000020981 48000000.028999917209 12345678.901000019163 60287.454173465 2023-12-09T10:54:00.587346+00:00 20000091.353000041097 29000000.013000011444 47999999.941000007093 12345678.899999979883 60287.454185067 2023-12-09T10:54:01.589758+00:00 20000091.352000001818 28999999.977000001818 48000000.047999992967 12345678.901000019163 60287.454196668 2023-12-09T10:54:02.592157+00:00 20000091.352000001818 29000000.009999990463 48000000.043999999762 12345678.898000000045 60287.454208270 2023-12-09T10:54:03.594554+00:00 20000091.353000041097 28999999.989000018686 48000000.001999996603 12345678.899999979883 60287.454219872 2023-12-09T10:54:04.596953+00:00 20000091.352999929339 29000000.032999988645 47999999.969999969006 12345678.901000019163 60287.454231293 2023-12-09T10:54:05.583726+00:00 20000091.351000070572 28999999.955999970436 47999999.999000012875 12345678.899999979883 60287.454242895 2023-12-09T10:54:06.586127+00:00 20000091.352000001818 29000000.006000038236 48000000.009999990463 12345678.898999929428 60287.454254497 2023-12-09T10:54:07.588527+00:00 20000091.352999929339 29000000.006999969482 47999999.969000041485 12345678.901000019163 60287.454266098 2023-12-09T10:54:08.590920+00:00 20000091.353000041097 29000000.006000038236 47999999.992999970913 12345678.899999979883 60287.454277520 2023-12-09T10:54:09.577703+00:00 20000091.350999951363 29000000.005999919027 47999999.998000033200 12345678.900000099093 60287.454289302 2023-12-09T10:54:10.595727+00:00 20000091.353000041097 28999999.979000091553 47999999.994000017643 12345678.900999899954 60287.454300904 2023-12-09T10:54:11.598124+00:00 20000091.352000001818 29000000.010999921709 48000000.054000020027 12345678.898000000045 60287.454312325 2023-12-09T10:54:12.584905+00:00 20000091.353999968618 29000000.001000050455 47999999.982999920845 12345678.902000069618 60287.454323927 2023-12-09T10:54:13.587308+00:00 20000091.351000070572 29000000.004999998957 47999999.994000077248 12345678.898999929428 60287.454335529 2023-12-09T10:54:14.589711+00:00 20000091.352000001818 29000000.005999919027 47999999.988999962807 12345678.900000099093 60287.454347131 2023-12-09T10:54:15.592119+00:00 20000091.350999951363 28999999.999000068754 48000000.075999982655 12345678.898000000045 60287.454358552 2023-12-09T10:54:16.578892+00:00 20000091.352000001818 28999999.995000001043 47999999.955000042915 12345678.903000000864 60287.454370335 2023-12-09T10:54:17.596920+00:00 20000091.353999968618 29000000.018999930471 48000000.028999917209 12345678.898000000045 60287.454381756 2023-12-09T10:54:18.583693+00:00 20000091.354000091553 28999999.988000039011 48000000.009999990463 12345678.901999950409 60287.454393358 2023-12-09T10:54:19.586093+00:00 20000091.350999951363 29000000.006999969482 47999999.928000092506 12345678.898000000045 60287.454404959 2023-12-09T10:54:20.588496+00:00 20000091.352000001818 28999999.981000069529 47999999.997999906540 12345678.901000019163 60287.454416561 2023-12-09T10:54:21.590900+00:00 20000091.350000001490 28999999.995000001043 47999999.971000082791 12345678.899999979883 60287.454428163 2023-12-09T10:54:22.593305+00:00 20000091.353999998420 28999999.993000030518 48000000.028999999166 12345678.899999979883 60287.454439690 2023-12-09T10:54:23.589206+00:00 20000091.353000000119 28999999.994999889284 48000000.068000003695 12345678.899999979883 60287.454451367 2023-12-09T10:54:24.598112+00:00 20000091.348999988288 29000000.024000048637 47999999.930999979377 12345678.899000050500 60287.454462713 2023-12-09T10:54:25.578388+00:00 20000091.356000009924 29000000.026000019163 48000000.061000019312 12345678.899999979883 60287.454474495 2023-12-09T10:54:26.596405+00:00 20000091.349999990314 29000000.021999999881 48000000.035999983549 12345678.899999979883 60287.454485917 2023-12-09T10:54:27.583182+00:00 20000091.352000001818 28999999.951000008732 47999999.889000028372 12345678.900000099093 60287.454497518 2023-12-09T10:54:28.585589+00:00 20000091.356000009924 28999999.986000001431 48000000.039999961853 12345678.903000000864 60287.454508939 2023-12-09T10:54:29.572369+00:00 20000091.349000010639 29000000.001999989152 47999999.958999991417 12345678.896999960765 60287.454520722 2023-12-09T10:54:30.590388+00:00 20000091.354999989271 29000000.026999998838 48000000.043000042439 12345678.901999950409 60287.454532324 2023-12-09T10:54:31.592790+00:00 20000091.349000010639 28999999.962000008672 47999999.997999973595 12345678.899000050500 60287.454543745 2023-12-09T10:54:32.579571+00:00 20000091.352000001818 29000000.020000010729 47999999.971000023186 12345678.899000050500 60287.454555528 2023-12-09T10:54:33.597589+00:00 20000091.353000018746 29000000.005999978632 48000000.032999992371 12345678.899999979883 60287.454566949 2023-12-09T10:54:34.584363+00:00 20000091.353999968618 29000000.042000029236 47999999.983999967575 12345678.901000019163 60287.454578551 2023-12-09T10:54:35.586774+00:00 20000091.354000028223 28999999.935999989510 47999999.986000061035 12345678.900999899954 60287.454590152 2023-12-09T10:54:36.589179+00:00 20000091.349999960512 29000000.032000008970 48000000.018999926746 12345678.900000099093 60287.454601754 2023-12-09T10:54:37.591584+00:00 20000091.349000040442 28999999.997999969870 48000000.025000102818 12345678.898000000045 60287.454613356 2023-12-09T10:54:38.593982+00:00 20000091.353999968618 28999999.962999999523 47999999.956999897957 12345678.900999899954 60287.454624778 2023-12-09T10:54:39.580766+00:00 20000091.352999988943 29000000.032999988645 48000000.033000111580 12345678.901000019163 60287.454636560 2023-12-09T10:54:40.598788+00:00 20000091.353000041097 29000000.005000051111 48000000.050999999046 12345678.900000000373 60287.454647981 2023-12-09T10:54:41.585575+00:00 20000091.349999960512 28999999.979999959469 47999999.983999967575 12345678.899000000209 60287.454659583 2023-12-09T10:54:42.587983+00:00 20000091.352000001818 28999999.998000029474 47999999.962999939919 12345678.899000000209 60287.454671185 2023-12-09T10:54:43.590390+00:00 20000091.351000010967 29000000.010999981314 47999999.975000016391 12345678.899000000209 60287.454682787 2023-12-09T10:54:44.592799+00:00 20000091.355000019073 28999999.963999990374 48000000.019000001252 12345678.903000000864 60287.454694208 2023-12-09T10:54:45.579587+00:00 20000091.352000001818 29000000.028000000864 48000000.010999999940 12345678.898000000045 60287.454705810 2023-12-09T10:54:46.581987+00:00 20000091.352999988943 29000000.028000000864 47999999.985999986529 12345678.902000000700 60287.454717412 2023-12-09T10:54:47.584388+00:00 20000091.352000001818 28999999.990000009537 48000000.015000022948 12345678.898000000045 60287.454729014 2023-12-09T10:54:48.586793+00:00 20000091.350999951363 28999999.996000051498 48000000.018999986351 12345678.901000009850 60287.454740616 2023-12-09T10:54:49.589196+00:00 20000091.354000091553 28999999.985000010580 47999999.985000006855 12345678.899999989197 60287.454752218 2023-12-09T10:54:50.591602+00:00 20000091.350999951363 29000000.005999919027 48000000.005000002682 12345678.900999989361 60287.454763819 2023-12-09T10:54:51.594010+00:00 20000091.353999968618 29000000.022999998182 47999999.969999969006 12345678.900000009686 60287.454775241 2023-12-09T10:54:52.580796+00:00 20000091.350000020117 28999999.971000079066 47999999.974000036716 12345678.897000009194 60287.454786843 2023-12-09T10:54:53.583200+00:00 20000091.355000019073 29000000.018000010401 48000000.036000013351 12345678.901999980211 60287.454798445 2023-12-09T10:54:54.585603+00:00 20000091.350000020117 29000000.008999940008 47999999.969999969006 12345678.899000020698 60287.454810047 2023-12-09T10:54:55.588004+00:00 20000091.352000001818 28999999.977000001818 48000000.097000002861 12345678.899999979883 60287.454821467 2023-12-09T10:54:56.574781+00:00 20000091.355000019073 29000000.018000010401 47999999.863999962807 12345678.902000010014 60287.454833250 2023-12-09T10:54:57.592817+00:00 20000091.349999900907 28999999.978999968618 48000000.050999999046 12345678.897000009194 60287.454844852 2023-12-09T10:54:58.595216+00:00 20000091.351000070572 29000000.013000011444 48000000.059000022709 12345678.901999980211 60287.454856273 2023-12-09T10:54:59.581992+00:00 20000091.355000019073 28999999.986000061035 47999999.960999973118 12345678.900000009686 60287.454867875 2023-12-09T10:55:00.584386+00:00 20000091.349999900907 29000000.011999960989 48000000.007000088692 12345678.901000019163 60287.454879477 2023-12-09T10:55:01.586789+00:00 20000091.353000041097 29000000.008999940008 48000000.051999926567 12345678.899999979883 60287.454891079 2023-12-09T10:55:02.589199+00:00 20000091.350000020117 28999999.958999991417 47999999.937000043690 12345678.897000009194 60287.454902605 2023-12-09T10:55:03.585092+00:00 20000091.353999968618 29000000.017000000924 47999999.996999979019 12345678.902000010014 60287.454914283 2023-12-09T10:55:04.594001+00:00 20000091.353000041097 29000000.002000000328 48000000.050999999046 12345678.900999959558 60287.454925628 2023-12-09T10:55:05.574280+00:00 20000091.350999951363 29000000.013999998569 47999999.948000073433 12345678.898000000045 60287.454937411 2023-12-09T10:55:06.592301+00:00 20000091.352000001818 28999999.975999999791 47999999.968999981880 12345678.900000039488 60287.454949088 2023-12-09T10:55:07.601207+00:00 20000091.353000041097 28999999.987999990582 48000000.042000010610 12345678.900999959558 60287.454960434 2023-12-09T10:55:08.581479+00:00 20000091.352999929339 29000000.006000008434 47999999.974999986589 12345678.898999990895 60287.454972216 2023-12-09T10:55:09.599500+00:00 20000091.350000020117 29000000.002000000328 48000000.005000010133 12345678.901000019163 60287.454983638 2023-12-09T10:55:10.586280+00:00 20000091.353000041097 29000000.013999998569 48000000.007999986410 12345678.899999979883 60287.454995239 2023-12-09T10:55:11.588686+00:00 20000091.355000019073 29000000.003000020981 47999999.949999988079 12345678.900000039488 60287.455006660 2023-12-09T10:55:12.575460+00:00 20000091.352999929339 29000000.028999980539 48000000.048000037670 12345678.900999959558 60287.455018443 2023-12-09T10:55:13.593492+00:00 20000091.346999999136 28999999.967999991030 48000000.010999977589 12345678.897000009194 60287.455029864 2023-12-09T10:55:14.580273+00:00 20000091.355999998748 28999999.995000001043 48000000.018999986351 12345678.902000010014 60287.455041466 2023-12-09T10:55:15.582676+00:00 20000091.350999999791 29000000.013000011444 47999999.986000001431 12345678.899999979883 60287.455053249 2023-12-09T10:55:16.600696+00:00 20000091.353000000119 29000000.028000000864 48000000.012000016868 12345678.900000039488 60287.455064670 2023-12-09T10:55:17.587478+00:00 20000091.350999999791 28999999.959999978542 47999999.954000003636 12345678.898999990895 60287.455076272 2023-12-09T10:55:18.589882+00:00 20000091.353000000119 29000000.013999998569 48000000.027999997139 12345678.901000019163 60287.455087693 2023-12-09T10:55:19.576667+00:00 20000091.353000000119 29000000.012000020593 48000000.006999969482 12345678.899999979883 60287.455099476 2023-12-09T10:55:20.594680+00:00 20000091.350000008941 28999999.967999991030 48000000.016999959946 12345678.898999990895 60287.455110896 2023-12-09T10:55:21.581453+00:00 20000091.354999989271 29000000.008000019938 47999999.961000077426 12345678.902000010014 60287.455122498 2023-12-09T10:55:22.583849+00:00 20000091.351000010967 29000000.005999919027 48000000.047999978065 12345678.898000059649 60287.455134100 2023-12-09T10:55:23.586251+00:00 20000091.350999981165 28999999.998000029474 47999999.937999956310 12345678.899999979883 60287.455145702 2023-12-09T10:55:24.588656+00:00 20000091.353999998420 29000000.027000069618 48000000.000000000000 12345678.901000019163 60287.455157304 2023-12-09T10:55:25.591055+00:00 20000091.351000010967 28999999.969999909401 48000000.042999982834 12345678.898999929428 60287.455168725 2023-12-09T10:55:26.577832+00:00 20000091.352000001818 29000000.007000088692 47999999.969000101089 12345678.899999979883 60287.455180508 2023-12-09T10:55:27.595852+00:00 20000091.351000010967 28999999.985999941826 48000000.037999987602 12345678.899000050500 60287.455191928 2023-12-09T10:55:28.582627+00:00 20000091.353999968618 29000000.021999958903 47999999.983999967575 12345678.901000019163 60287.455203530 2023-12-09T10:55:29.585030+00:00 20000091.352000001818 29000000.006000038236 47999999.972000002861 12345678.899999979883 60287.455215132 2023-12-09T10:55:30.587431+00:00 20000091.355000019073 28999999.968999978155 48000000.050999999046 12345678.901999950409 60287.455226734 2023-12-09T10:55:31.589836+00:00 20000091.351000010967 28999999.993000030518 47999999.952999986708 12345678.899000050500 60287.455238155 2023-12-09T10:55:32.576622+00:00 20000091.351000010967 29000000.011999960989 47999999.962999999523 12345678.899000050500 60287.455249757 2023-12-09T10:55:33.579018+00:00 20000091.352999988943 29000000.018000010401 48000000.033000022173 12345678.900999899954 60287.455261540 2023-12-09T10:55:34.597033+00:00 20000091.349999960512 28999999.995000001043 48000000.028999976814 12345678.898000000045 60287.455272961 2023-12-09T10:55:35.583815+00:00 20000091.355000019073 28999999.995000001043 47999999.998000033200 12345678.902000069618 60287.455284563 2023-12-09T10:55:36.586216+00:00 20000091.352000001818 29000000.014999989420 47999999.970999963582 12345678.898999929428 60287.455296164 2023-12-09T10:55:37.588621+00:00 20000091.350000020117 29000000.009999990463 48000000.009000003338 12345678.899000050500 60287.455307767 2023-12-09T10:55:38.591028+00:00 20000091.352000001818 28999999.995000001043 48000000.032999992371 12345678.901000019163 60287.455319188 2023-12-09T10:55:39.577802+00:00 20000091.352999988943 28999999.990000009537 48000000.001999966800 12345678.899999979883 60287.455330970 2023-12-09T10:55:40.595831+00:00 20000091.352000061423 28999999.989000000060 47999999.958000056446 12345678.899999979883 60287.455342392 2023-12-09T10:55:41.582601+00:00 20000091.353999968618 28999999.999000009149 48000000.003999948502 12345678.902000069618 60287.455353993 2023-12-09T10:55:42.585006+00:00 20000091.355000019073 28999999.982999999076 48000000.027999997139 12345678.899999979883 60287.455365595 2023-12-09T10:55:43.587411+00:00 20000091.348999980837 29000000.035000000149 48000000.032999992371 12345678.898000000045 60287.455377197 2023-12-09T10:55:44.589819+00:00 20000091.352000001818 28999999.998000010848 47999999.922000050545 12345678.901000019163 60287.455388799 2023-12-09T10:55:45.592227+00:00 20000091.355000019073 28999999.988000009209 48000000.054000020027 12345678.900999899954 60287.455400325 2023-12-09T10:55:46.588131+00:00 20000091.347999930382 28999999.981999989599 47999999.949999928474 12345678.898000000045 60287.455412003 2023-12-09T10:55:47.597047+00:00 20000091.353999968618 29000000.021999981254 47999999.981000073254 12345678.901000019163 60287.455423349 2023-12-09T10:55:48.577325+00:00 20000091.352000121027 29000000.004000041634 48000000.006000041962 12345678.899000050500 60287.455435131 2023-12-09T10:55:49.595336+00:00 20000091.350999951363 28999999.991999980062 48000000.043999910355 12345678.899999979883 60287.455446552 2023-12-09T10:55:50.582112+00:00 20000091.353000041097 29000000.008000019938 47999999.967000007629 12345678.899999979883 60287.455458154 2023-12-09T10:55:51.584513+00:00 20000091.350999951363 29000000.004999998957 48000000.042999982834 12345678.899999979883 60287.455469756 2023-12-09T10:55:52.586910+00:00 20000091.353000041097 28999999.993999961764 47999999.987000003457 12345678.900000099093 60287.455481358 2023-12-09T10:55:53.589315+00:00 20000091.353999968618 28999999.989000018686 48000000.006999999285 12345678.899999979883 60287.455492960 2023-12-09T10:55:54.591714+00:00 20000091.352000001818 28999999.986999988556 48000000.012999981642 12345678.899999979883 60287.455504381 2023-12-09T10:55:55.578492+00:00 20000091.350999951363 28999999.999000009149 47999999.937000006437 12345678.899000050500 60287.455516163 2023-12-09T10:55:56.596515+00:00 20000091.353999968618 29000000.024999979883 48000000.018000036478 12345678.900999899954 60287.455527585 2023-12-09T10:55:57.583289+00:00 20000091.350000020117 28999999.977999988943 48000000.033999979496 12345678.899000050500 60287.455539186 2023-12-09T10:55:58.585694+00:00 20000091.352000001818 29000000.018000010401 47999999.954999983311 12345678.899999979883 60287.455550607 2023-12-09T10:55:59.572475+00:00 20000091.356000069529 28999999.988000039011 47999999.979000031948 12345678.902000069618 60287.455562390 2023-12-09T10:56:00.590500+00:00 20000091.350999951363 29000000.029000040144 48000000.094999969006 12345678.900999899954 60287.455573992 2023-12-09T10:56:01.592903+00:00 20000091.351000070572 28999999.977000001818 47999999.968999981880 12345678.900000099093 60287.455585413 2023-12-09T10:56:02.579683+00:00 20000091.353999968618 29000000.024999979883 48000000.055000007153 12345678.898999929428 60287.455597196 2023-12-09T10:56:03.597703+00:00 20000091.350000020117 28999999.995000001043 47999999.914999961853 12345678.899000050500 60287.455608617 2023-12-09T10:56:04.584484+00:00 20000091.349999900907 28999999.992999911308 48000000.047000050545 12345678.899999979883 60287.455620219 2023-12-09T10:56:05.586887+00:00 20000091.358000040054 29000000.022999998182 47999999.991000063717 12345678.901000019163 60287.455631640 2023-12-09T10:56:06.573668+00:00 20000091.345999959856 28999999.976000070572 47999999.986999988556 12345678.898999929428 60287.455643422 2023-12-09T10:56:07.591691+00:00 20000091.355000019073 28999999.988000039011 47999999.983999967575 12345678.900000000373 60287.455654844 2023-12-09T10:56:08.578477+00:00 20000091.353000000119 29000000.020999908447 47999999.975000016391 12345678.900000000373 60287.455666445 2023-12-09T10:56:09.580875+00:00 20000091.353000000119 28999999.985000010580 48000000.069999933243 12345678.901000000536 60287.455678228 2023-12-09T10:56:10.598894+00:00 20000091.353999998420 29000000.001000050455 47999999.960000038147 12345678.900000009686 60287.455689649 2023-12-09T10:56:11.585669+00:00 20000091.349999990314 28999999.998999949545 48000000.001000046730 12345678.899999989197 60287.455701251 2023-12-09T10:56:12.588075+00:00 20000091.352000001818 28999999.998000029474 47999999.972999930382 12345678.899000000209 60287.455712853 2023-12-09T10:56:13.590482+00:00 20000091.353999998420 28999999.993000030518 48000000.023000001907 12345678.901000009850 60287.455724454 2023-12-09T10:56:14.592879+00:00 20000091.353000018746 28999999.998999949545 48000000.028999999166 12345678.899999989197 60287.455735876 2023-12-09T10:56:15.579657+00:00 20000091.347999989986 28999999.993000030518 47999999.972999997437 12345678.899000000209 60287.455747478 2023-12-09T10:56:16.582054+00:00 20000091.352999988943 29000000.031999949366 48000000.021000012755 12345678.899999989197 60287.455759079 2023-12-09T10:56:17.584458+00:00 20000091.352000001818 28999999.980999998748 48000000.027999997139 12345678.900000009686 60287.455770681 2023-12-09T10:56:18.586858+00:00 20000091.353000018746 29000000.021999988705 48000000.014999993145 12345678.900000009686 60287.455782283 2023-12-09T10:56:19.589265+00:00 20000091.353999998420 28999999.978999998420 47999999.979999989271 12345678.900999989361 60287.455793885 2023-12-09T10:56:20.591674+00:00 20000091.351000010967 29000000.004000011832 47999999.935000002384 12345678.900000009686 60287.455805487 2023-12-09T10:56:21.594083+00:00 20000091.351000010967 29000000.010999988765 48000000.013999998569 12345678.898999990895 60287.455816908 2023-12-09T10:56:22.580862+00:00 20000091.353999968618 28999999.969999998808 48000000.023000001907 12345678.900000009686 60287.455828510 2023-12-09T10:56:23.583268+00:00 20000091.351000010967 29000000.011000011116 47999999.976999998093 12345678.900000009686 60287.455840112 2023-12-09T10:56:24.585666+00:00 20000091.352000001818 28999999.971999999136 47999999.965000033379 12345678.900000009686 60287.455851714 2023-12-09T10:56:25.588068+00:00 20000091.357999980450 29000000.028000000864 48000000.064000010490 12345678.901999980211 60287.455863240 2023-12-09T10:56:26.583963+00:00 20000091.345000028610 29000000.017000019550 47999999.976999998093 12345678.897000009194 60287.455874918 2023-12-09T10:56:27.592881+00:00 20000091.353999968618 28999999.995000001043 48000000.006999969482 12345678.901999980211 60287.455886520 2023-12-09T10:56:28.595284+00:00 20000091.352000001818 29000000.008999999613 47999999.978000037372 12345678.900000039488 60287.455898046 2023-12-09T10:56:29.591180+00:00 20000091.351000010967 28999999.965999960899 47999999.957999937236 12345678.898000000045 60287.455909648 2023-12-09T10:56:30.593577+00:00 20000091.355000019073 29000000.018999990076 48000000.013000011444 12345678.901999950409 60287.455921069 2023-12-09T10:56:31.580344+00:00 20000091.351000010967 29000000.006000038236 48000000.083999991417 12345678.900000039488 60287.455932671 2023-12-09T10:56:32.582744+00:00 20000091.352000001818 28999999.994999948889 47999999.930000066757 12345678.898000000045 60287.455944273 2023-12-09T10:56:33.585145+00:00 20000091.351999938488 29000000.011000040919 48000000.094999909401 12345678.900999959558 60287.455955874 2023-12-09T10:56:34.587551+00:00 20000091.354000091553 28999999.977000001818 47999999.981999993324 12345678.900000039488 60287.455967295 2023-12-09T10:56:35.574327+00:00 20000091.352000001818 29000000.000000000000 47999999.998000033200 12345678.899999979883 60287.455979078 2023-12-09T10:56:36.592343+00:00 20000091.352999929339 29000000.006999969482 47999999.939000003040 12345678.901000019163 60287.455990680 2023-12-09T10:56:37.594745+00:00 20000091.353000041097 28999999.998000029474 47999999.951999999583 12345678.900999959558 60287.456002101 2023-12-09T10:56:38.581525+00:00 20000091.347999930382 28999999.981999989599 48000000.080999992788 12345678.899000050500 60287.456013703 2023-12-09T10:56:39.583921+00:00 20000091.353000041097 29000000.026000019163 47999999.971000023186 12345678.898999990895 60287.456025305 2023-12-09T10:56:40.586323+00:00 20000091.353000041097 28999999.995000001043 48000000.104000002146 12345678.900999959558 60287.456036907 2023-12-09T10:56:41.588731+00:00 20000091.352000001818 28999999.986999988556 47999999.928999990225 12345678.899000050500 60287.456048327 2023-12-09T10:56:42.575517+00:00 20000091.354999899864 29000000.019999980927 48000000.014999993145 12345678.900999959558 60287.456060111 2023-12-09T10:56:43.593539+00:00 20000091.352000121027 29000000.009999990463 48000000.030000030994 12345678.900000039488 60287.456071531 2023-12-09T10:56:44.580316+00:00 20000091.349999900907 29000000.008000019938 47999999.949999988079 12345678.898999990895 60287.456083133 2023-12-09T10:56:45.582713+00:00 20000091.351000070572 28999999.980999950320 48000000.033999979496 12345678.899999979883 60287.456094735 2023-12-09T10:56:46.585117+00:00 20000091.353999968618 29000000.025000099093 47999999.937000043690 12345678.900000039488 60287.456106337 2023-12-09T10:56:47.587520+00:00 20000091.350999951363 28999999.967000011355 47999999.985999941826 12345678.899999979883 60287.456117939 2023-12-09T10:56:48.589925+00:00 20000091.355000019073 29000000.023999929428 48000000.029000036418 12345678.899999979883 60287.456129360 2023-12-09T10:56:49.576711+00:00 20000091.351000070572 29000000.004999998957 47999999.991000063717 12345678.900000039488 60287.456141143 2023-12-09T10:56:50.594737+00:00 20000091.352000001818 28999999.978000041097 48000000.037999987602 12345678.901000019163 60287.456152564 2023-12-09T10:56:51.581517+00:00 20000091.352999929339 28999999.985000010580 48000000.031999953091 12345678.898999929428 60287.456164166 2023-12-09T10:56:52.583917+00:00 20000091.350000020117 29000000.032999988645 47999999.978999972343 12345678.900000099093 60287.456175768 2023-12-09T10:56:53.586321+00:00 20000091.355000019073 28999999.957999940962 47999999.935999989510 12345678.898999929428 60287.456187369 2023-12-09T10:56:54.588723+00:00 20000091.350000020117 29000000.035000000149 48000000.026000022888 12345678.901000019163 60287.456198971 2023-12-09T10:56:55.591126+00:00 20000091.352999929339 28999999.975000001490 48000000.017000079155 12345678.901000019163 60287.456210393 2023-12-09T10:56:56.577910+00:00 20000091.352000001818 29000000.002999991179 48000000.005000002682 12345678.898999929428 60287.456222175 2023-12-09T10:56:57.595934+00:00 20000091.353000041097 29000000.022999998182 47999999.958999991417 12345678.899000050500 60287.456233596 2023-12-09T10:56:58.582714+00:00 20000091.350000020117 28999999.969000000507 48000000.023000001907 12345678.899999979883 60287.456245198 2023-12-09T10:56:59.585113+00:00 20000091.355000019073 29000000.022999998182 47999999.965000003576 12345678.902000069618 60287.456256800 2023-12-09T10:57:00.587500+00:00 20000091.352000001818 28999999.985000010580 48000000.119000002742 12345678.898999929428 60287.456268402 2023-12-09T10:57:01.589910+00:00 20000091.350999999791 29000000.018999990076 47999999.947999976575 12345678.899999979883 60287.456279823 2023-12-09T10:57:02.576690+00:00 20000091.353000000119 28999999.984999980778 47999999.954000003636 12345678.900000099093 60287.456291425 2023-12-09T10:57:03.579095+00:00 20000091.350000001490 28999999.993000030518 47999999.971000023186 12345678.897999880835 60287.456303207 2023-12-09T10:57:04.597109+00:00 20000091.353999990970 29000000.011999960989 48000000.010999977589 12345678.902000069618 60287.456314628 2023-12-09T10:57:05.583879+00:00 20000091.353000000119 28999999.995000001043 48000000.081000030041 12345678.899000050500 60287.456326230 2023-12-09T10:57:06.586281+00:00 20000091.352000001818 28999999.975000020117 47999999.967000007629 12345678.901999950409 60287.456337832 2023-12-09T10:57:07.588678+00:00 20000091.349000010639 29000000.022999998182 47999999.986999988556 12345678.896999960765 60287.456349434 2023-12-09T10:57:08.591080+00:00 20000091.354999989271 29000000.004000011832 47999999.991999976337 12345678.902000069618 60287.456360960 2023-12-09T10:57:09.586981+00:00 20000091.353000018746 29000000.000999990851 48000000.012999951839 12345678.901000019163 60287.456372562 2023-12-09T10:57:10.589384+00:00 20000091.352000001818 29000000.011999960989 47999999.998000033200 12345678.899999979883 60287.456383984 2023-12-09T10:57:11.576159+00:00 20000091.351000010967 29000000.013000011444 48000000.037000060081 12345678.898999929428 60287.456395585 2023-12-09T10:57:12.578558+00:00 20000091.352000001818 28999999.940000001341 47999999.891000032425 12345678.900000099093 60287.456407368 2023-12-09T10:57:13.596574+00:00 20000091.353999998420 29000000.047999981791 48000000.054999947548 12345678.899999979883 60287.456418789 2023-12-09T10:57:14.583349+00:00 20000091.351999968290 29000000.000000000000 48000000.085000038147 12345678.899999979883 60287.456430390 2023-12-09T10:57:15.585754+00:00 20000091.346999999136 28999999.993000030518 47999999.924999952316 12345678.899000050500 60287.456441992 2023-12-09T10:57:16.588157+00:00 20000091.356000009924 29000000.008000019938 48000000.026000022888 12345678.900999899954 60287.456453594 2023-12-09T10:57:17.590554+00:00 20000091.351000010967 28999999.985000010580 47999999.988000042737 12345678.899000050500 60287.456465015 2023-12-09T10:57:18.577337+00:00 20000091.352999988943 29000000.031000021845 48000000.001999966800 12345678.901000019163 60287.456476618 2023-12-09T10:57:19.579742+00:00 20000091.354000028223 28999999.957999940962 48000000.018999926746 12345678.899999979883 60287.456488219 2023-12-09T10:57:20.582148+00:00 20000091.347999989986 29000000.004999998957 47999999.945000052452 12345678.899999979883 60287.456499821 2023-12-09T10:57:21.584540+00:00 20000091.353999968618 29000000.006000038236 48000000.057999998331 12345678.901000019163 60287.456511423 2023-12-09T10:57:22.586944+00:00 20000091.351000010967 28999999.991999980062 47999999.944000013173 12345678.898000000045 60287.456523025 2023-12-09T10:57:23.589349+00:00 20000091.354000028223 29000000.016999959946 48000000.047000013292 12345678.901000019163 60287.456534627 2023-12-09T10:57:24.591755+00:00 20000091.353999968618 28999999.973000049591 48000000.014999993145 12345678.899999979883 60287.456546048 2023-12-09T10:57:25.578532+00:00 20000091.352999988943 29000000.031999949366 48000000.001999996603 12345678.901000019163 60287.456557831 2023-12-09T10:57:26.596556+00:00 20000091.350000020117 28999999.968000050634 47999999.918999969959 12345678.898999929428 60287.456569252 2023-12-09T10:57:27.583331+00:00 20000091.351999938488 29000000.046000000089 47999999.997000038624 12345678.898000000045 60287.456580854 2023-12-09T10:57:28.585733+00:00 20000091.354000091553 28999999.970999959856 48000000.076999962330 12345678.902000069618 60287.456592274 2023-12-09T10:57:29.572518+00:00 20000091.352000001818 28999999.990000009537 47999999.966000020504 12345678.901000019163 60287.456604057 2023-12-09T10:57:30.590549+00:00 20000091.352000001818 29000000.041000008583 48000000.019999980927 12345678.899999979883 60287.456615659 2023-12-09T10:57:31.592948+00:00 20000091.352000001818 28999999.975000001490 47999999.993000030518 12345678.899999979883 60287.456627080 2023-12-09T10:57:32.579725+00:00 20000091.352000001818 29000000.003999989480 47999999.925999999046 12345678.899000050500 60287.456638863 2023-12-09T10:57:33.597745+00:00 20000091.353999968618 29000000.003000009805 48000000.049999952316 12345678.899999979883 60287.456650284 2023-12-09T10:57:34.584521+00:00 20000091.348999980837 28999999.991000000387 48000000.004000067711 12345678.900000000373 60287.456661886 2023-12-09T10:57:35.586921+00:00 20000091.352000001818 28999999.993000019342 48000000.024999983609 12345678.899000000209 60287.456673307 2023-12-09T10:57:36.573705+00:00 20000091.352000001818 28999999.993999991566 47999999.998000033200 12345678.900000000373 60287.456685090 2023-12-09T10:57:37.591724+00:00 20000091.356000069529 29000000.013000011444 47999999.967000007629 12345678.903000000864 60287.456696510 2023-12-09T10:57:38.578508+00:00 20000091.352999929339 29000000.000999990851 47999999.994999997318 12345678.899000000209 60287.456708112 2023-12-09T10:57:39.580910+00:00 20000091.348999980837 29000000.001000020653 47999999.991999976337 12345678.898999990895 60287.456719895 2023-12-09T10:57:40.598932+00:00 20000091.354000091553 29000000.015999969095 48000000.039999961853 12345678.901000009850 60287.456731316 2023-12-09T10:57:41.585707+00:00 20000091.352999929339 28999999.971999999136 48000000.031000018120 12345678.899999989197 60287.456742918 2023-12-09T10:57:42.588107+00:00 20000091.354000091553 29000000.032999988645 47999999.919999957085 12345678.900000009686 60287.456754339 2023-12-09T10:57:43.574884+00:00 20000091.347999930382 28999999.984000030905 48000000.000000000000 12345678.897999990731 60287.456766122 2023-12-09T10:57:44.592918+00:00 20000091.356999989599 28999999.985000010580 48000000.035999998450 12345678.903000030667 60287.456777543 2023-12-09T10:57:45.579697+00:00 20000091.348999980837 29000000.001999970526 48000000.011000007391 12345678.897999970242 60287.456789145 2023-12-09T10:57:46.582099+00:00 20000091.353000041097 29000000.017000019550 48000000.030999988317 12345678.900000009686 60287.456800747 2023-12-09T10:57:47.584499+00:00 20000091.355000019073 28999999.998999949545 47999999.957999996841 12345678.900999989361 60287.456812348 2023-12-09T10:57:48.586900+00:00 20000091.350000020117 28999999.971999999136 47999999.965000003576 12345678.899000020698 60287.456823950 2023-12-09T10:57:49.589307+00:00 20000091.352000001818 29000000.015999969095 48000000.074999988079 12345678.900999989361 60287.456835477 2023-12-09T10:57:50.585202+00:00 20000091.350999951363 28999999.998000029474 47999999.966000020504 12345678.898999990895 60287.456847154 2023-12-09T10:57:51.594118+00:00 20000091.353999968618 29000000.036000009626 48000000.023000001907 12345678.901000019163 60287.456858500 2023-12-09T10:57:52.574397+00:00 20000091.351000070572 28999999.981999989599 48000000.018000006676 12345678.898999990895 60287.456870283 2023-12-09T10:57:53.592423+00:00 20000091.352000001818 28999999.973999980837 47999999.933999963105 12345678.898999990895 60287.456881704 2023-12-09T10:57:54.579201+00:00 20000091.352000001818 29000000.009000059217 48000000.023000061512 12345678.902000010014 60287.456893305 2023-12-09T10:57:55.581602+00:00 20000091.350999999791 29000000.008999940008 47999999.977999933064 12345678.898000000045 60287.456904908 2023-12-09T10:57:56.584006+00:00 20000091.350999999791 29000000.019999980927 48000000.032999992371 12345678.899999979883 60287.456916509 2023-12-09T10:57:57.586409+00:00 20000091.357000000775 28999999.961000081152 48000000.003000020981 12345678.902000010014 60287.456928111 2023-12-09T10:57:58.588810+00:00 20000091.350000008941 29000000.023999929428 47999999.945999979973 12345678.898999990895 60287.456939713 2023-12-09T10:57:59.591211+00:00 20000091.353999990970 28999999.980000019073 47999999.991000063717 12345678.900000039488 60287.456951315 2023-12-09T10:58:00.593602+00:00 20000091.351000010967 29000000.009000059217 48000000.074999928474 12345678.899999979883 60287.456962736 2023-12-09T10:58:01.580377+00:00 20000091.353999990970 28999999.990000009537 47999999.954000122845 12345678.901000019163 60287.456974338 2023-12-09T10:58:02.582779+00:00 20000091.349000010639 29000000.012999888510 48000000.064999938011 12345678.898999990895 60287.456985939 2023-12-09T10:58:03.585176+00:00 20000091.351000010967 28999999.992000099272 47999999.954000003636 12345678.898999990895 60287.456997542 2023-12-09T10:58:04.587581+00:00 20000091.356999989599 29000000.011999960989 47999999.958000056446 12345678.902000010014 60287.457008963 2023-12-09T10:58:05.574368+00:00 20000091.349000010639 28999999.993000030518 48000000.062999956310 12345678.898999990895 60287.457020745 2023-12-09T10:58:06.592388+00:00 20000091.349999990314 28999999.996999979019 47999999.973999999464 12345678.898999990895 60287.457032347 2023-12-09T10:58:07.594788+00:00 20000091.353999968618 29000000.008999940008 47999999.983999997377 12345678.900000039488 60287.457043768 2023-12-09T10:58:08.581566+00:00 20000091.354000028223 29000000.019999999553 48000000.020000010729 12345678.900999959558 60287.457055370 2023-12-09T10:58:09.583962+00:00 20000091.351000010967 28999999.948999989778 47999999.982999980450 12345678.899000050500 60287.457066972 2023-12-09T10:58:10.586365+00:00 20000091.353999968618 29000000.034000009298 48000000.041000008583 12345678.901999950409 60287.457078574 2023-12-09T10:58:11.588770+00:00 20000091.352000001818 29000000.028000000864 48000000.030000030994 12345678.900000039488 60287.457089995 2023-12-09T10:58:12.575550+00:00 20000091.351000010967 28999999.985999990255 47999999.935000002384 12345678.898000000045 60287.457101777 2023-12-09T10:58:13.593574+00:00 20000091.355000019073 28999999.992000009865 47999999.991999976337 12345678.902000010014 60287.457113198 2023-12-09T10:58:14.580354+00:00 20000091.348999980837 28999999.995999988168 47999999.981999993324 12345678.899999979883 60287.457124800 2023-12-09T10:58:15.582756+00:00 20000091.355000019073 29000000.022999998182 48000000.034999966621 12345678.898999990895 60287.457136402 2023-12-09T10:58:16.585152+00:00 20000091.352000001818 28999999.960000008345 48000000.018000006676 12345678.899999979883 60287.457148004 2023-12-09T10:58:17.587555+00:00 20000091.347999989986 28999999.991000000387 47999999.983000040054 12345678.899000050500 60287.457159606 2023-12-09T10:58:18.589957+00:00 20000091.353999968618 29000000.004999998957 48000000.011000037193 12345678.899999979883 60287.457171027 2023-12-09T10:58:19.576738+00:00 20000091.353000041097 29000000.005999978632 47999999.964999906719 12345678.901000019163 60287.457182810 2023-12-09T10:58:20.594752+00:00 20000091.352999988943 29000000.001000050455 47999999.994999997318 12345678.901000019163 60287.457194231 2023-12-09T10:58:21.581538+00:00 20000091.352999988943 29000000.018000010401 47999999.993000030518 12345678.899999979883 60287.457205832 2023-12-09T10:58:22.583939+00:00 20000091.350000020117 29000000.001999970526 48000000.065999977291 12345678.899000050500 60287.457217254 2023-12-09T10:58:23.570707+00:00 20000091.352000001818 28999999.967000011355 47999999.958999991417 12345678.897999880835 60287.457229036 2023-12-09T10:58:24.588741+00:00 20000091.353999968618 28999999.994000021368 48000000.023000001907 12345678.903000120074 60287.457240638 2023-12-09T10:58:25.591147+00:00 20000091.352000001818 29000000.009999990463 47999999.937999956310 12345678.898000000045 60287.457252059 2023-12-09T10:58:26.577927+00:00 20000091.352000001818 28999999.999999940395 47999999.989000082016 12345678.901999950409 60287.457263842 2023-12-09T10:58:27.595957+00:00 20000091.353999968618 29000000.030000090599 48000000.075999982655 12345678.899000050500 60287.457275263 2023-12-09T10:58:28.582729+00:00 20000091.349000100046 28999999.971999999136 48000000.003000013530 12345678.898999929428 60287.457286865 2023-12-09T10:58:29.585132+00:00 20000091.354999899864 29000000.000000000000 47999999.956999987364 12345678.902000069618 60287.457298391 2023-12-09T10:58:30.581026+00:00 20000091.350000020117 29000000.013999938965 48000000.003999993205 12345678.898999929428 60287.457310068 2023-12-09T10:58:31.589934+00:00 20000091.353000041097 28999999.988999959081 48000000.038000017405 12345678.899999979883 60287.457321415 2023-12-09T10:58:32.570208+00:00 20000091.353999968618 29000000.036000009626 48000000.016000002623 12345678.901000019163 60287.457333197 2023-12-09T10:58:33.588231+00:00 20000091.348000049591 28999999.986000061035 47999999.976000010967 12345678.898000000045 60287.457344874 2023-12-09T10:58:34.597137+00:00 20000091.353999968618 28999999.990000009537 47999999.972999989986 12345678.902000069618 60287.457356220 2023-12-09T10:58:35.577408+00:00 20000091.352000001818 29000000.000999931246 48000000.042000003159 12345678.898999929428 60287.457368003 2023-12-09T10:58:36.595432+00:00 20000091.353999968618 28999999.995000001043 47999999.986999988556 12345678.899999979883 60287.457379424 2023-12-09T10:58:37.582212+00:00 20000091.348999980837 29000000.004000071436 47999999.986000001431 12345678.899000050500 60287.457391025 2023-12-09T10:58:38.584612+00:00 20000091.353000041097 28999999.987999919802 47999999.935000061989 12345678.901000019163 60287.457402627 2023-12-09T10:58:39.587010+00:00 20000091.352000001818 28999999.996000051498 48000000.053999900818 12345678.898999929428 60287.457414229 2023-12-09T10:58:40.589416+00:00 20000091.353000041097 28999999.993999961764 48000000.018000006676 12345678.901000019163 60287.457425650 2023-12-09T10:58:41.576197+00:00 20000091.354999899864 29000000.007000088692 47999999.957000017166 12345678.901000019163 60287.457437252 2023-12-09T10:58:42.578596+00:00 20000091.352000001818 29000000.032999988645 48000000.026000022888 12345678.899000050500 60287.457449035 2023-12-09T10:58:43.596616+00:00 20000091.351000070572 28999999.970999959856 48000000.044999957085 12345678.899999979883 60287.457460456 2023-12-09T10:58:44.583394+00:00 20000091.352000001818 29000000.001000050455 47999999.942000031471 12345678.899999979883 60287.457472058 2023-12-09T10:58:45.585793+00:00 20000091.352000001818 29000000.028999999166 48000000.024000048637 12345678.899999979883 60287.457483659 2023-12-09T10:58:46.588194+00:00 20000091.355000019073 28999999.974999990314 48000000.046999931335 12345678.902000069618 60287.457495261 2023-12-09T10:58:47.590591+00:00 20000091.352999929339 29000000.003000009805 47999999.971000082791 12345678.898000000045 60287.457506683 2023-12-09T10:58:48.577365+00:00 20000091.349000100046 29000000.003999989480 48000000.006999969482 12345678.899999979883 60287.457518284 2023-12-09T10:58:49.579768+00:00 20000091.353000000119 28999999.993000000715 47999999.963999986649 12345678.899999979883 60287.457529886 2023-12-09T10:58:50.582171+00:00 20000091.352000001818 29000000.009999990463 47999999.957999937236 12345678.901000019163 60287.457541488 2023-12-09T10:58:51.584566+00:00 20000091.350999999791 29000000.006999999285 48000000.076999999583 12345678.898999929428 60287.457553090 2023-12-09T10:58:52.586966+00:00 20000091.352000001818 28999999.991000030190 47999999.939000010490 12345678.900000099093 60287.457564692 2023-12-09T10:58:53.589369+00:00 20000091.355999991298 28999999.996999979019 48000000.048999987543 12345678.900999899954 60287.457576293 2023-12-09T10:58:54.591766+00:00 20000091.348000019789 29000000.004000011832 47999999.991999976337 12345678.898000000045 60287.457587715 2023-12-09T10:58:55.578546+00:00 20000091.352999988943 29000000.001999970526 48000000.008000023663 12345678.901000019163 60287.457599317 2023-12-09T10:58:56.580946+00:00 20000091.352000001818 28999999.966000020504 47999999.937999956310 12345678.899000050500 60287.457610918 2023-12-09T10:58:57.583339+00:00 20000091.351000010967 29000000.041000008583 48000000.062000043690 12345678.898999929428 60287.457622520 2023-12-09T10:58:58.585738+00:00 20000091.356000009924 28999999.968999978155 47999999.946999967098 12345678.903000000864 60287.457633941 2023-12-09T10:58:59.572520+00:00 20000091.352000001818 29000000.018000010401 48000000.089000053704 12345678.900000099093 60287.457645724 2023-12-09T10:59:00.590540+00:00 20000091.352000001818 28999999.996999979019 47999999.890999972820 12345678.901000000536 60287.457657326 2023-12-09T10:59:01.592933+00:00 20000091.353999998420 28999999.990000009537 48000000.101000010967 12345678.900000000373 60287.457668747 2023-12-09T10:59:02.579714+00:00 20000091.348999980837 28999999.993000030518 47999999.952000021935 12345678.896999999881 60287.457680529 2023-12-09T10:59:03.597732+00:00 20000091.356000009924 29000000.026000019163 48000000.001999966800 12345678.902000000700 60287.457691950 2023-12-09T10:59:04.584507+00:00 20000091.347999989986 28999999.964999910444 47999999.975999951363 12345678.896999999881 60287.457703552 2023-12-09T10:59:05.586907+00:00 20000091.352000001818 29000000.050999999046 48000000.013000011444 12345678.901000000536 60287.457714973 2023-12-09T10:59:06.573680+00:00 20000091.358000040054 28999999.988000039011 47999999.981000073254 12345678.903000000864 60287.457726756 2023-12-09T10:59:07.591711+00:00 20000091.349999960512 29000000.019000049680 48000000.074999928474 12345678.899000000209 60287.457738177 2023-12-09T10:59:08.578488+00:00 20000091.350000020117 28999999.985999941826 47999999.980000019073 12345678.898000000045 60287.457749779 2023-12-09T10:59:09.580887+00:00 20000091.354999959469 28999999.968999978155 47999999.948000073433 12345678.902000000700 60287.457761561 2023-12-09T10:59:10.598914+00:00 20000091.350000020117 29000000.007000088692 48000000.053999900818 12345678.898999990895 60287.457772982 2023-12-09T10:59:11.585696+00:00 20000091.352000001818 29000000.028000000864 48000000.024000048637 12345678.900000009686 60287.457784585 2023-12-09T10:59:12.588097+00:00 20000091.352000001818 28999999.984999898821 47999999.998999953270 12345678.900000009686 60287.457796111 2023-12-09T10:59:13.583996+00:00 20000091.351000010967 28999999.986000061035 47999999.984999999404 12345678.900000009686 60287.457807788 2023-12-09T10:59:14.592907+00:00 20000091.353999968618 29000000.008999940008 48000000.001000002027 12345678.900999989361 60287.457819134 2023-12-09T10:59:15.573178+00:00 20000091.352000001818 29000000.015000101179 47999999.971000000834 12345678.898000000045 60287.457830917 2023-12-09T10:59:16.591206+00:00 20000091.353000041097 28999999.974999900907 47999999.990999996662 12345678.902000010014 60287.457842338 2023-12-09T10:59:17.577987+00:00 20000091.347999930382 29000000.017000079155 48000000.007999986410 12345678.896999979392 60287.457853939 2023-12-09T10:59:18.580382+00:00 20000091.355000019073 28999999.991999980062 48000000.011000037193 12345678.900999989361 60287.457865722 2023-12-09T10:59:19.598401+00:00 20000091.356000069529 28999999.990000009537 48000000.004000008106 12345678.902000010014 60287.457877143 2023-12-09T10:59:20.585183+00:00 20000091.350000020117 28999999.990000009537 47999999.980999946594 12345678.898999990895 60287.457888745 2023-12-09T10:59:21.587592+00:00 20000091.352999929339 29000000.033999919891 48000000.012000016868 12345678.900000039488 60287.457900167 2023-12-09T10:59:22.574376+00:00 20000091.350000020117 28999999.977000001818 48000000.028999976814 12345678.899999979883 60287.457911949 2023-12-09T10:59:23.592396+00:00 20000091.352000001818 29000000.006999999285 47999999.940999977291 12345678.898000000045 60287.457923370 2023-12-09T10:59:24.579172+00:00 20000091.355000019073 29000000.003000009805 48000000.013000011444 12345678.903000000864 60287.457934972 2023-12-09T10:59:25.581575+00:00 20000091.348999980837 28999999.996999990195 48000000.057000041008 12345678.898000000045 60287.457946574 2023-12-09T10:59:26.583982+00:00 20000091.353999968618 28999999.980000000447 47999999.925999999046 12345678.901000019163 60287.457958176 2023-12-09T10:59:27.586390+00:00 20000091.353999968618 29000000.020000010729 48000000.029999971390 12345678.899999979883 60287.457969778 2023-12-09T10:59:28.588789+00:00 20000091.349000100046 29000000.015999969095 48000000.026000022888 12345678.899999979883 60287.457981199 2023-12-09T10:59:29.575566+00:00 20000091.354999899864 29000000.003000020981 47999999.994999997318 12345678.902000010014 60287.457992981 2023-12-09T10:59:30.593591+00:00 20000091.351000070572 28999999.978999998420 47999999.972999930382 12345678.898000000045 60287.458004402 2023-12-09T10:59:31.580374+00:00 20000091.353999968618 29000000.013000011444 48000000.045999996364 12345678.901000019163 60287.458016004 2023-12-09T10:59:32.582773+00:00 20000091.350000020117 28999999.974999960512 47999999.955000042915 12345678.898999990895 60287.458027606 2023-12-09T10:59:33.585173+00:00 20000091.353000041097 29000000.020000040531 48000000.016999959946 12345678.898999990895 60287.458039208 2023-12-09T10:59:34.587576+00:00 20000091.348999980837 29000000.000000000000 48000000.014000058174 12345678.900000039488 60287.458050629 2023-12-09T10:59:35.574350+00:00 20000091.352999929339 29000000.008999999613 47999999.979999996722 12345678.898999990895 60287.458062231 2023-12-09T10:59:36.576757+00:00 20000091.354000091553 28999999.987999979407 48000000.017999999225 12345678.902000010014 60287.458074014 2023-12-09T10:59:37.594779+00:00 20000091.350999951363 29000000.022000011057 47999999.989999987185 12345678.898000000045 60287.458085435 2023-12-09T10:59:38.581556+00:00 20000091.353000041097 28999999.988999959081 48000000.023000001907 12345678.901999950409 60287.458097036 2023-12-09T10:59:39.583959+00:00 20000091.349999900907 28999999.979000028223 47999999.944000013173 12345678.899000050500 60287.458108638 2023-12-09T10:59:40.586359+00:00 20000091.355000019073 28999999.999999940395 48000000.013999998569 12345678.899999979883 60287.458120240 2023-12-09T10:59:41.588758+00:00 20000091.351000070572 29000000.004000071436 48000000.023999989033 12345678.899999979883 60287.458131662 2023-12-09T10:59:42.575541+00:00 20000091.353999998420 29000000.011999960989 47999999.990000009537 12345678.901000019163 60287.458143263 2023-12-09T10:59:43.577950+00:00 20000091.353999998420 28999999.998999949545 47999999.989000022411 12345678.900999959558 60287.458154865 2023-12-09T10:59:44.580349+00:00 20000091.352000009269 29000000.003000020981 47999999.990999996662 12345678.900000099093 60287.458166467 2023-12-09T10:59:45.582743+00:00 20000091.348999999464 28999999.994000080973 48000000.010999977589 12345678.898999929428 60287.458178069 2023-12-09T10:59:46.585145+00:00 20000091.353999998420 29000000.006999969482 47999999.994999997318 12345678.899999979883 60287.458189671 2023-12-09T10:59:47.587546+00:00 20000091.350999999791 28999999.991999980062 47999999.988999962807 12345678.899000050500 60287.458201272 2023-12-09T10:59:48.589944+00:00 20000091.354999989271 28999999.998000029474 48000000.026000022888 12345678.901999950409 60287.458212693 2023-12-09T10:59:49.576716+00:00 20000091.352000001818 28999999.972999930382 47999999.954000003636 12345678.899000050500 60287.458224476 2023-12-09T10:59:50.594750+00:00 20000091.352000001818 29000000.042000059038 48000000.055999986827 12345678.899999979883 60287.458235897 2023-12-09T10:59:51.581525+00:00 20000091.350000020117 28999999.993999961764 47999999.966000080109 12345678.901000019163 60287.458247499 2023-12-09T10:59:52.583929+00:00 20000091.352000001818 29000000.004000071436 48000000.000000000000 12345678.898000000045 60287.458259026 2023-12-09T10:59:53.579823+00:00 20000091.350999981165 28999999.998000029474 48000000.060999989510 12345678.898999929428 60287.458270703 2023-12-09T10:59:54.588731+00:00 20000091.353000018746 28999999.994999889284 47999999.944000013173 12345678.903000120074 60287.458282305 2023-12-09T10:59:55.591136+00:00 20000091.351999968290 28999999.996000051498 48000000.003999948502 12345678.898000000045 60287.458293831 2023-12-09T10:59:56.587037+00:00 20000091.353000041097 29000000.003000020981 48000000.021999962628 12345678.899999979883 60287.458305509 2023-12-09T10:59:57.595957+00:00 20000091.352999988943 28999999.996999979019 47999999.983000040054 12345678.899999979883 60287.458316855 2023-12-09T10:59:58.576234+00:00 20000091.352000001818 28999999.967000011355 47999999.980999998748 12345678.899999979883 60287.458328637 2023-12-09T10:59:59.594255+00:00 20000091.353999968618 29000000.008000001311 47999999.974999986589 12345678.902000069618 60287.458340058 2023-12-09T11:00:00.581022+00:00 20000091.352000001818 29000000.021999999881 48000000.025999993086 12345678.899999979883 60287.458351660 2023-12-09T11:00:01.583426+00:00 20000091.353000041097 29000000.006999999285 48000000.034000009298 12345678.898999929428 60287.458363081 2023-12-09T11:00:02.570213+00:00 20000091.347999989986 28999999.986000001431 47999999.969999998808 12345678.898000000045 60287.458374864 2023-12-09T11:00:03.588239+00:00 20000091.353999968618 29000000.032000008970 48000000.023999989033 12345678.899999979883 60287.458386466 2023-12-09T11:00:04.590642+00:00 20000091.352000001818 28999999.961999978870 48000000.018000006676 12345678.901000019163 60287.458397887 2023-12-09T11:00:05.577422+00:00 20000091.353000041097 29000000.022999998182 47999999.990000009537 12345678.901000019163 60287.458409669 2023-12-09T11:00:06.595446+00:00 20000091.353999968618 28999999.973000019789 47999999.994999997318 12345678.899999979883 60287.458421091 2023-12-09T11:00:07.582223+00:00 20000091.351000010967 29000000.027000010014 47999999.973999977112 12345678.900000099093 60287.458432692 2023-12-09T11:00:08.584621+00:00 20000091.353000041097 28999999.981000009924 48000000.052999973297 12345678.899999979883 60287.458444113 2023-12-09T11:00:09.571397+00:00 20000091.349999900907 29000000.002999961376 47999999.949000000954 12345678.898999929428 60287.458455896 2023-12-09T11:00:10.589419+00:00 20000091.354000091553 29000000.027000010014 48000000.083000056446 12345678.901000019163 60287.458467317 2023-12-09T11:00:11.576201+00:00 20000091.350999951363 28999999.981000009924 47999999.914999961853 12345678.899999979883 60287.458478919 2023-12-09T11:00:12.578596+00:00 20000091.353000041097 28999999.991000000387 48000000.018000006676 12345678.899000050500 60287.458490701 2023-12-09T11:00:13.596617+00:00 20000091.352000001818 29000000.018999990076 47999999.949000000954 12345678.899999979883 60287.458502123 2023-12-09T11:00:14.583393+00:00 20000091.352999929339 28999999.971000019461 48000000.060000061989 12345678.901000019163 60287.458513725 2023-12-09T11:00:15.585794+00:00 20000091.353000041097 29000000.023999989033 48000000.016999959946 12345678.898000000045 60287.458525326 2023-12-09T11:00:16.588197+00:00 20000091.350999951363 28999999.978999968618 47999999.944999933243 12345678.903000000864 60287.458536928 2023-12-09T11:00:17.590598+00:00 20000091.355000019073 29000000.018000070006 48000000.045000076294 12345678.899000050500 60287.458548349 2023-12-09T11:00:18.577382+00:00 20000091.350000020117 28999999.991999980062 48000000.016000032425 12345678.899999979883 60287.458559951 2023-12-09T11:00:19.579776+00:00 20000091.350999951363 29000000.009999990463 47999999.977999933064 12345678.899999979883 60287.458571553 2023-12-09T11:00:20.582173+00:00 20000091.355000019073 28999999.978000041097 47999999.985000006855 12345678.901000019163 60287.458583155 2023-12-09T11:00:21.584570+00:00 20000091.351000070572 29000000.009999990463 47999999.994999989867 12345678.901000019163 60287.458594757 2023-12-09T11:00:22.586972+00:00 20000091.352999929339 28999999.982999920845 48000000.006000012159 12345678.898999929428 60287.458606359 2023-12-09T11:00:23.589367+00:00 20000091.352000001818 29000000.021000031382 47999999.993000000715 12345678.898000000045 60287.458617960 2023-12-09T11:00:24.591768+00:00 20000091.350000020117 28999999.973000049591 47999999.994999997318 12345678.899999979883 60287.458629381 2023-12-09T11:00:25.578547+00:00 20000091.352000001818 29000000.004999998957 48000000.027000010014 12345678.900000099093 60287.458640983 2023-12-09T11:00:26.580944+00:00 20000091.352000001818 29000000.028000000864 47999999.954000003636 12345678.899999979883 60287.458652585 2023-12-09T11:00:27.583339+00:00 20000091.353000041097 28999999.997999910265 48000000.001999966800 12345678.899000000209 60287.458664187 2023-12-09T11:00:28.585739+00:00 20000091.350000020117 29000000.016000028700 47999999.990000009537 12345678.901000000536 60287.458675608 2023-12-09T11:00:29.572514+00:00 20000091.354999899864 28999999.975000020117 48000000.000999987125 12345678.900000000373 60287.458687391 2023-12-09T11:00:30.590546+00:00 20000091.352000001818 29000000.011999960989 48000000.053999960423 12345678.901000000536 60287.458698993 2023-12-09T11:00:31.592951+00:00 20000091.354000091553 29000000.009000059217 48000000.021000027657 12345678.901000000536 60287.458710413 2023-12-09T11:00:32.579725+00:00 20000091.352000001818 28999999.985000010580 47999999.904000036418 12345678.897999990731 60287.458722015 2023-12-09T11:00:33.582124+00:00 20000091.352000001818 29000000.000000000000 48000000.128999948502 12345678.900000009686 60287.458733617 2023-12-09T11:00:34.584524+00:00 20000091.355999950320 29000000.030999898911 47999999.980000019073 12345678.903000000864 60287.458745219 2023-12-09T11:00:35.586925+00:00 20000091.350000020117 28999999.950000051409 47999999.927999973297 12345678.898000000045 60287.458756746 2023-12-09T11:00:36.582814+00:00 20000091.350999999791 29000000.026999998838 48000000.047000050545 12345678.900999989361 60287.458768423 2023-12-09T11:00:37.591720+00:00 20000091.353000000119 28999999.974000010639 47999999.978999972343 12345678.898000020534 60287.458779769 2023-12-09T11:00:38.571993+00:00 20000091.350000001490 29000000.023999989033 48000000.016000032425 12345678.900999989361 60287.458791551 2023-12-09T11:00:39.590017+00:00 20000091.353999998420 28999999.991999998689 47999999.970999963582 12345678.900000009686 60287.458802972 2023-12-09T11:00:40.576797+00:00 20000091.350999999791 29000000.005000010133 48000000.004000067711 12345678.899999979883 60287.458814574 2023-12-09T11:00:41.579198+00:00 20000091.350999999791 29000000.007999990135 48000000.028999917209 12345678.900000009686 60287.458826176 2023-12-09T11:00:42.581598+00:00 20000091.352000001818 28999999.980000019073 47999999.909000001848 12345678.899000020698 60287.458837778 2023-12-09T11:00:43.583995+00:00 20000091.356000009924 29000000.008999999613 48000000.104999996722 12345678.900999989361 60287.458849380 2023-12-09T11:00:44.586397+00:00 20000091.349000010639 29000000.003999978304 48000000.000000000000 12345678.900000009686 60287.458860801 2023-12-09T11:00:45.573177+00:00 20000091.353999998420 29000000.028999980539 48000000.004000008106 12345678.899999979883 60287.458872583 2023-12-09T11:00:46.591201+00:00 20000091.352999988943 28999999.977000001818 48000000.011999987066 12345678.900000009686 60287.458884005 2023-12-09T11:00:47.577980+00:00 20000091.353000018746 28999999.978000041097 47999999.938000023365 12345678.900000009686 60287.458895606 2023-12-09T11:00:48.580381+00:00 20000091.352999988943 29000000.030999958515 48000000.060999989510 12345678.901000019163 60287.458907208 2023-12-09T11:00:49.582777+00:00 20000091.347999989986 29000000.002000030130 47999999.960999973118 12345678.898000000045 60287.458918810 2023-12-09T11:00:50.585179+00:00 20000091.352000001818 28999999.976000010967 47999999.957000017166 12345678.900999959558 60287.458930412 2023-12-09T11:00:51.587581+00:00 20000091.355000019073 29000000.011999960989 48000000.030000030994 12345678.900000039488 60287.458941833 2023-12-09T11:00:52.574365+00:00 20000091.350000020117 29000000.003000020981 48000000.019999980927 12345678.898000000045 60287.458953616 2023-12-09T11:00:53.592393+00:00 20000091.353999968618 28999999.990000009537 47999999.987999983132 12345678.901999950409 60287.458965037 2023-12-09T11:00:54.579170+00:00 20000091.355000019073 29000000.006999969482 48000000.037999987602 12345678.901000019163 60287.458976639 2023-12-09T11:00:55.581567+00:00 20000091.348999980837 29000000.006000038236 47999999.961000077426 12345678.898000000045 60287.458988240 2023-12-09T11:00:56.583964+00:00 20000091.350000020117 28999999.987999919802 47999999.993999958038 12345678.899999979883 60287.458999842 2023-12-09T11:00:57.586362+00:00 20000091.356000009924 29000000.002000089735 47999999.994999997318 12345678.901000019163 60287.459011263 2023-12-09T11:00:58.573149+00:00 20000091.349999960512 28999999.970999959856 47999999.996999979019 12345678.898999990895 60287.459022865 2023-12-09T11:00:59.575557+00:00 20000091.352000001818 29000000.022999998182 48000000.036000013351 12345678.900000039488 60287.459034648 2023-12-09T11:01:00.593576+00:00 20000091.352000001818 28999999.978000041097 47999999.889999993145 12345678.899999979883 60287.459046069 2023-12-09T11:01:01.580351+00:00 20000091.356999989599 29000000.044999960810 48000000.082000017166 12345678.902000010014 60287.459057671 2023-12-09T11:01:02.582745+00:00 20000091.348999980837 28999999.968000050634 47999999.955999970436 12345678.898999990895 60287.459069273 2023-12-09T11:01:03.585147+00:00 20000091.352000001818 29000000.005999919027 48000000.047000050545 12345678.898999990895 60287.459080874 2023-12-09T11:01:04.587551+00:00 20000091.353000041097 28999999.999000068754 47999999.958999991417 12345678.902000010014 60287.459092296 2023-12-09T11:01:05.574332+00:00 20000091.350999951363 29000000.024999979883 48000000.058999992907 12345678.898000000045 60287.459103897 2023-12-09T11:01:06.576737+00:00 20000091.355000019073 28999999.982999920845 47999999.964000001550 12345678.901000019163 60287.459115499 2023-12-09T11:01:07.579136+00:00 20000091.348999980837 28999999.991000059992 47999999.979000002146 12345678.898999990895 60287.459127101 2023-12-09T11:01:08.581536+00:00 20000091.355000019073 29000000.006999969482 47999999.999000012875 12345678.900999959558 60287.459138703 2023-12-09T11:01:09.583938+00:00 20000091.352000001818 29000000.008000019938 47999999.978999972343 12345678.901000019163 60287.459150305 2023-12-09T11:01:10.586334+00:00 20000091.352000001818 28999999.993000030518 48000000.039000026882 12345678.898999990895 60287.459161907 2023-12-09T11:01:11.588734+00:00 20000091.352000001818 29000000.004999998957 47999999.981000013649 12345678.899999979883 60287.459173328 2023-12-09T11:01:12.575511+00:00 20000091.351000070572 28999999.995999928564 48000000.030999958515 12345678.899000050500 60287.459185110 2023-12-09T11:01:13.593539+00:00 20000091.355000019073 28999999.989000000060 47999999.998000033200 12345678.901000019163 60287.459196531 2023-12-09T11:01:14.580312+00:00 20000091.347999930382 29000000.019000008702 48000000.055000007153 12345678.898000000045 60287.459208133 2023-12-09T11:01:15.582709+00:00 20000091.355000019073 28999999.978000000119 47999999.945999979973 12345678.901000019163 60287.459219660 2023-12-09T11:01:16.578601+00:00 20000091.350999951363 28999999.993000000715 47999999.967000007629 12345678.900999899954 60287.459231337 2023-12-09T11:01:17.587507+00:00 20000091.353000041097 29000000.040999978781 48000000.034999966621 12345678.899000050500 60287.459242939 2023-12-09T11:01:18.589909+00:00 20000091.353999968618 28999999.989000018686 48000000.052999973297 12345678.901999950409 60287.459254466 2023-12-09T11:01:19.585808+00:00 20000091.352000001818 28999999.988999988884 47999999.912000060081 12345678.900000099093 60287.459266142 2023-12-09T11:01:20.594720+00:00 20000091.352000001818 28999999.986999988556 47999999.990000009537 12345678.899999979883 60287.459277488 2023-12-09T11:01:21.574999+00:00 20000091.350000020117 28999999.987000018358 48000000.041999943554 12345678.898999929428 60287.459289271 2023-12-09T11:01:22.593019+00:00 20000091.352000001818 29000000.028000000864 48000000.011000037193 12345678.900000099093 60287.459300692 2023-12-09T11:01:23.579796+00:00 20000091.353999968618 28999999.972999989986 47999999.993999958038 12345678.898999929428 60287.459312294 2023-12-09T11:01:24.582195+00:00 20000091.350000020117 29000000.021000031382 48000000.017000079155 12345678.899999979883 60287.459323715 2023-12-09T11:01:25.568973+00:00 20000091.355000019073 29000000.008999999613 47999999.982999920845 12345678.900000099093 60287.459335498 2023-12-09T11:01:26.587002+00:00 20000091.352000001818 28999999.991000000387 48000000.000000000000 12345678.900999899954 60287.459347100 2023-12-09T11:01:27.589410+00:00 20000091.350000020117 29000000.002999961376 48000000.034999996424 12345678.898000000045 60287.459358521 2023-12-09T11:01:28.576189+00:00 20000091.355000019073 29000000.002000030130 47999999.962999999523 12345678.902000069618 60287.459370303 2023-12-09T11:01:29.594213+00:00 20000091.352000001818 28999999.996999979019 48000000.004000008106 12345678.899999979883 60287.459381725 2023-12-09T11:01:30.580993+00:00 20000091.350000001490 28999999.991000000387 48000000.001999996603 12345678.899000050500 60287.459393326 2023-12-09T11:01:31.583399+00:00 20000091.353999998420 29000000.010000050068 47999999.976999998093 12345678.901999950409 60287.459404747 2023-12-09T11:01:32.570184+00:00 20000091.353999990970 28999999.997999910265 48000000.008000023663 12345678.899000050500 60287.459416530 2023-12-09T11:01:33.588205+00:00 20000091.349000010639 29000000.009999990463 47999999.971999943256 12345678.897999880835 60287.459427951 2023-12-09T11:01:34.574983+00:00 20000091.352000001818 29000000.009000059217 48000000.006000041962 12345678.901000019163 60287.459439553 2023-12-09T11:01:35.577386+00:00 20000091.352000009269 28999999.980999950320 48000000.009000003338 12345678.901000019163 60287.459451335 2023-12-09T11:01:36.595408+00:00 20000091.352999988943 29000000.025000099093 48000000.032999992371 12345678.901000019163 60287.459462757 2023-12-09T11:01:37.582191+00:00 20000091.353000018746 28999999.974999900907 47999999.975999951363 12345678.899000050500 60287.459474359 2023-12-09T11:01:38.584595+00:00 20000091.353999968618 29000000.006000038236 48000000.047000050545 12345678.899999979883 60287.459485780 2023-12-09T11:01:39.571372+00:00 20000091.348000019789 29000000.011999960989 47999999.927999973297 12345678.898999929428 60287.459497563 2023-12-09T11:01:40.589388+00:00 20000091.354999989271 28999999.994000080973 47999999.999000072479 12345678.900000099093 60287.459508983 2023-12-09T11:01:41.576166+00:00 20000091.351000010967 28999999.988999959081 48000000.074000000954 12345678.900999899954 60287.459520585 2023-12-09T11:01:42.578566+00:00 20000091.352000001818 29000000.011999960989 47999999.997999906540 12345678.899000050500 60287.459532187 2023-12-09T11:01:43.580968+00:00 20000091.352000001818 28999999.975000020117 47999999.924000017345 12345678.898999929428 60287.459543789 2023-12-09T11:01:44.583367+00:00 20000091.352999988943 29000000.021999958903 48000000.079000003636 12345678.902000069618 60287.459555391 2023-12-09T11:01:45.585767+00:00 20000091.352999988943 28999999.974000100046 47999999.950000047684 12345678.899000050500 60287.459566993 2023-12-09T11:01:46.588158+00:00 20000091.353000041097 29000000.016999959946 48000000.024999983609 12345678.900999899954 60287.459578594 2023-12-09T11:01:47.590560+00:00 20000091.349999960512 29000000.021000031382 48000000.032999992371 12345678.899000050500 60287.459590015 2023-12-09T11:01:48.577342+00:00 20000091.352000001818 29000000.003000020981 47999999.996000051498 12345678.899999979883 60287.459601617 2023-12-09T11:01:49.579747+00:00 20000091.356000009924 28999999.995999928564 47999999.953000001609 12345678.901000019163 60287.459613219 2023-12-09T11:01:50.582155+00:00 20000091.351000010967 28999999.995000001043 48000000.020999997854 12345678.901000019163 60287.459624821 2023-12-09T11:01:51.584565+00:00 20000091.351000010967 28999999.989999998361 47999999.965999990702 12345678.898000000045 60287.459636242 2023-12-09T11:01:52.571337+00:00 20000091.351000010967 28999999.995000001043 48000000.042000003159 12345678.899999979883 60287.459648025 2023-12-09T11:01:53.589362+00:00 20000091.352999988943 28999999.991000000387 47999999.994999997318 12345678.899999979883 60287.459659627 2023-12-09T11:01:54.591763+00:00 20000091.353999968618 29000000.025999989361 48000000.036000013351 12345678.901000000536 60287.459671048 2023-12-09T11:01:55.578542+00:00 20000091.349999960512 28999999.975000020117 47999999.981999993324 12345678.898000000045 60287.459682650 2023-12-09T11:01:56.580943+00:00 20000091.355000019073 29000000.009999990463 47999999.963999986649 12345678.903000000864 60287.459694252 2023-12-09T11:01:57.583348+00:00 20000091.349000100046 28999999.981000009924 48000000.005000002682 12345678.895999999717 60287.459705853 2023-12-09T11:01:58.585744+00:00 20000091.350999951363 29000000.018999960274 47999999.985000006855 12345678.902000000700 60287.459717380 2023-12-09T11:01:59.581638+00:00 20000091.355999950320 29000000.010000050068 48000000.025000043213 12345678.900999989361 60287.459729057 2023-12-09T11:02:00.590541+00:00 20000091.352000001818 29000000.004999998957 47999999.977999933064 12345678.900000009686 60287.459740403 2023-12-09T11:02:01.570823+00:00 20000091.354000091553 28999999.977000001818 48000000.042000062764 12345678.902000000700 60287.459752186 2023-12-09T11:02:02.588848+00:00 20000091.349999900907 28999999.981000009924 47999999.958999991417 12345678.896999999881 60287.459763788 2023-12-09T11:02:03.591249+00:00 20000091.351000070572 29000000.052999969572 48000000.098999977112 12345678.900000009686 60287.459775208 2023-12-09T11:02:04.578032+00:00 20000091.353999968618 28999999.953999999911 47999999.901000022888 12345678.899999989197 60287.459786810 2023-12-09T11:02:05.580437+00:00 20000091.352000001818 29000000.013999998569 48000000.027999997139 12345678.900000009686 60287.459798412 2023-12-09T11:02:06.582834+00:00 20000091.352000001818 28999999.986999988556 47999999.988999962807 12345678.900999989361 60287.459810014 2023-12-09T11:02:07.585238+00:00 20000091.352000001818 29000000.006000038236 47999999.976999998093 12345678.899000020698 60287.459821436 2023-12-09T11:02:08.572016+00:00 20000091.352000001818 29000000.014999929816 48000000.017000079155 12345678.899999979883 60287.459833218 2023-12-09T11:02:09.590034+00:00 20000091.351000070572 29000000.020000100136 48000000.021999962628 12345678.900000009686 60287.459844639 2023-12-09T11:02:10.576808+00:00 20000091.353999968618 28999999.980999950320 47999999.952999949455 12345678.900999989361 60287.459856241 2023-12-09T11:02:11.579202+00:00 20000091.352999929339 29000000.016000028700 48000000.012000076473 12345678.900000009686 60287.459868023 2023-12-09T11:02:12.597220+00:00 20000091.351000070572 28999999.980000019073 48000000.043999999762 12345678.898000000045 60287.459879444 2023-12-09T11:02:13.583996+00:00 20000091.353999968618 28999999.982999920845 47999999.979999996722 12345678.902000010014 60287.459891046 2023-12-09T11:02:14.586400+00:00 20000091.352000001818 29000000.014000058174 48000000.024999991059 12345678.900000009686 60287.459902467 2023-12-09T11:02:15.573188+00:00 20000091.352000001818 29000000.000000000000 48000000.016000002623 12345678.898999990895 60287.459914250 2023-12-09T11:02:16.591212+00:00 20000091.350999951363 29000000.001999970526 47999999.963000029325 12345678.899999979883 60287.459925671 2023-12-09T11:02:17.577993+00:00 20000091.353000041097 29000000.003999948502 48000000.000000000000 12345678.899000050500 60287.459937273 2023-12-09T11:02:18.580390+00:00 20000091.351000070572 28999999.978000041097 47999999.983999967575 12345678.901999950409 60287.459948875 2023-12-09T11:02:19.582789+00:00 20000091.354999899864 29000000.028000000864 47999999.963999986649 12345678.901000019163 60287.459960476 2023-12-09T11:02:20.585190+00:00 20000091.351000070572 28999999.991000059992 47999999.955000042915 12345678.898000000045 60287.459971898 2023-12-09T11:02:21.571970+00:00 20000091.350999951363 29000000.008999940008 48000000.049999952316 12345678.901000019163 60287.459983500 2023-12-09T11:02:22.574374+00:00 20000091.353999968618 29000000.000000000000 48000000.013000011444 12345678.899999979883 60287.459995282 2023-12-09T11:02:23.592403+00:00 20000091.352000001818 28999999.978999968618 47999999.996000051498 12345678.898999990895 60287.460006704 2023-12-09T11:02:24.579192+00:00 20000091.350999999791 29000000.007000088692 48000000.042999982834 12345678.900000039488 60287.460018306 2023-12-09T11:02:25.581593+00:00 20000091.353999998420 29000000.015999909490 48000000.008000023663 12345678.899999979883 60287.460029907 2023-12-09T11:02:26.583984+00:00 20000091.352999988943 28999999.975000020117 47999999.957999937236 12345678.901000019163 60287.460041509 2023-12-09T11:02:27.586382+00:00 20000091.349000010639 29000000.013999998569 47999999.976000070572 12345678.898999990895 60287.460052930 2023-12-09T11:02:28.573166+00:00 20000091.355000000447 28999999.986999999732 47999999.965999960899 12345678.899999979883 60287.460064532 2023-12-09T11:02:29.575577+00:00 20000091.349999990314 29000000.028000000864 48000000.093999981880 12345678.900000039488 60287.460076314 2023-12-09T11:02:30.593586+00:00 20000091.352000001818 29000000.011000011116 48000000.045999996364 12345678.900999959558 60287.460087736 2023-12-09T11:02:31.580368+00:00 20000091.356000009924 28999999.993000000715 47999999.924000017345 12345678.900000039488 60287.460099338 2023-12-09T11:02:32.582768+00:00 20000091.351000010967 28999999.949000000954 47999999.985999941826 12345678.898999990895 60287.460110940 2023-12-09T11:02:33.585170+00:00 20000091.352000001818 29000000.014999989420 48000000.021000027657 12345678.899999979883 60287.460122542 2023-12-09T11:02:34.587576+00:00 20000091.352999988943 29000000.008000019938 47999999.968999996781 12345678.901000019163 60287.460133962 2023-12-09T11:02:35.574356+00:00 20000091.349999990314 29000000.006000008434 48000000.078000001609 12345678.898999990895 60287.460145564 2023-12-09T11:02:36.576764+00:00 20000091.353000018746 28999999.987999979407 47999999.949000023305 12345678.899999979883 60287.460157166 2023-12-09T11:02:37.579168+00:00 20000091.352999988943 29000000.027000010014 48000000.042999982834 12345678.900000039488 60287.460168768 2023-12-09T11:02:38.581566+00:00 20000091.351000010967 28999999.981000009924 47999999.971000023186 12345678.901000019163 60287.460180370 2023-12-09T11:02:39.583968+00:00 20000091.355000019073 29000000.028999980539 47999999.965999990702 12345678.899999979883 60287.460191972 2023-12-09T11:02:40.586372+00:00 20000091.352999988943 29000000.013000011444 47999999.981999993324 12345678.899999979883 60287.460203574 2023-12-09T11:02:41.588772+00:00 20000091.349999960512 28999999.969999969006 48000000.055999986827 12345678.899999979883 60287.460215100 2023-12-09T11:02:42.584670+00:00 20000091.350000020117 28999999.997000038624 47999999.994000017643 12345678.897000070661 60287.460226703 2023-12-09T11:02:43.587076+00:00 20000091.354000028223 29000000.011999960989 48000000.018000006676 12345678.901999950409 60287.460238123 2023-12-09T11:02:44.573862+00:00 20000091.350999951363 29000000.006000038236 47999999.972000002861 12345678.899999979883 60287.460249725 2023-12-09T11:02:45.576265+00:00 20000091.355000019073 28999999.977000001818 47999999.980999946594 12345678.901000019163 60287.460261327 2023-12-09T11:02:46.578670+00:00 20000091.350000020117 29000000.001999970526 48000000.067000031471 12345678.899999979883 60287.460272929 2023-12-09T11:02:47.581073+00:00 20000091.353999968618 29000000.016000028700 48000000.006999969482 12345678.900000099093 60287.460284350 2023-12-09T11:02:48.567851+00:00 20000091.351000010967 28999999.996999979019 47999999.927000053227 12345678.898999929428 60287.460296133 2023-12-09T11:02:49.585887+00:00 20000091.351999938488 29000000.004999998957 47999999.978999972343 12345678.899999979883 60287.460307735 2023-12-09T11:02:50.588297+00:00 20000091.354000091553 28999999.993999961764 48000000.023000001907 12345678.901000019163 60287.460319156 2023-12-09T11:02:51.575082+00:00 20000091.355000019073 28999999.981999989599 47999999.978999972343 12345678.902000069618 60287.460330939 2023-12-09T11:02:52.593104+00:00 20000091.347999930382 28999999.995000001043 48000000.036000013351 12345678.898000000045 60287.460342360 2023-12-09T11:02:53.579887+00:00 20000091.353999968618 29000000.026000019163 48000000.045000076294 12345678.898999929428 60287.460353962 2023-12-09T11:02:54.582291+00:00 20000091.352000001818 28999999.991000059992 47999999.974999897182 12345678.901000019163 60287.460365383 2023-12-09T11:02:55.569065+00:00 20000091.352000001818 28999999.992999911308 47999999.960000038147 12345678.899000050500 60287.460377165 2023-12-09T11:02:56.587089+00:00 20000091.351000070572 29000000.009999990463 48000000.009000062943 12345678.899999979883 60287.460388586 2023-12-09T11:02:57.573875+00:00 20000091.352999929339 29000000.000000000000 48000000.021000012755 12345678.899999979883 60287.460400188 2023-12-09T11:02:58.576279+00:00 20000091.351000070572 29000000.003000020981 48000000.026000007987 12345678.899999979883 60287.460411971 2023-12-09T11:02:59.594299+00:00 20000091.352999929339 28999999.985000010580 47999999.977999992669 12345678.901000019163 60287.460423392 2023-12-09T11:03:00.581065+00:00 20000091.352000001818 29000000.019999980927 48000000.018000006676 12345678.899000050500 60287.460434994 2023-12-09T11:03:01.583465+00:00 20000091.353000041097 28999999.971999999136 47999999.925999969244 12345678.900999899954 60287.460446415 2023-12-09T11:03:02.570249+00:00 20000091.353000041097 29000000.009000059217 48000000.058000028133 12345678.899000050500 60287.460458198 2023-12-09T11:03:03.588274+00:00 20000091.350999951363 28999999.983999971300 47999999.963999986649 12345678.899999979883 60287.460469618 2023-12-09T11:03:04.575054+00:00 20000091.353000041097 29000000.015000000596 48000000.025000043213 12345678.901000019163 60287.460481221 2023-12-09T11:03:05.577459+00:00 20000091.350999951363 28999999.977000001818 47999999.972000002861 12345678.898000000045 60287.460492822 2023-12-09T11:03:06.579858+00:00 20000091.351000070572 29000000.021000009030 47999999.994999952614 12345678.901000019163 60287.460504424 2023-12-09T11:03:07.582254+00:00 20000091.354999899864 29000000.002999991179 48000000.009000062943 12345678.901000019163 60287.460516026 2023-12-09T11:03:08.584649+00:00 20000091.351000070572 29000000.011000011116 48000000.087000012398 12345678.899999979883 60287.460527447 2023-12-09T11:03:09.571427+00:00 20000091.352000001818 29000000.008999999613 47999999.924999952316 12345678.898999929428 60287.460539230 2023-12-09T11:03:10.589451+00:00 20000091.350999951363 28999999.971999999136 48000000.018000006676 12345678.900000099093 60287.460550651 2023-12-09T11:03:11.576235+00:00 20000091.355000019073 29000000.026999980211 48000000.037999987602 12345678.901999950409 60287.460562252 2023-12-09T11:03:12.578627+00:00 20000091.350999951363 28999999.974000010639 47999999.976999998093 12345678.899000050500 60287.460573855 2023-12-09T11:03:13.581039+00:00 20000091.354000091553 29000000.008999999613 47999999.925999999046 12345678.899999979883 60287.460585456 2023-12-09T11:03:14.583439+00:00 20000091.350999951363 28999999.995999988168 48000000.047000050545 12345678.898999929428 60287.460596878 2023-12-09T11:03:15.570217+00:00 20000091.350000020117 29000000.000999990851 47999999.957999937236 12345678.898000000045 60287.460608480 2023-12-09T11:03:16.572623+00:00 20000091.353999968618 28999999.985000010580 48000000.090000033379 12345678.902000069618 60287.460620262 2023-12-09T11:03:17.590657+00:00 20000091.353999998420 28999999.998000029474 47999999.909999966621 12345678.899999979883 60287.460631683 2023-12-09T11:03:18.577438+00:00 20000091.348999999464 29000000.023999989033 48000000.064000010490 12345678.899999979883 60287.460643285 2023-12-09T11:03:19.579846+00:00 20000091.354000009596 28999999.975000020117 47999999.959000006318 12345678.899999979883 60287.460654887 2023-12-09T11:03:20.582242+00:00 20000091.353000000119 29000000.012999951839 48000000.017999991775 12345678.901000019163 60287.460666489 2023-12-09T11:03:21.584639+00:00 20000091.353000000119 29000000.013999998569 47999999.988999992609 12345678.900000000373 60287.460678015 2023-12-09T11:03:22.580528+00:00 20000091.349999990314 28999999.981000009924 47999999.989000022411 12345678.898000000045 60287.460689693 2023-12-09T11:03:23.589443+00:00 20000091.355000000447 29000000.019000049680 47999999.984999977052 12345678.902000000700 60287.460701039 2023-12-09T11:03:24.569723+00:00 20000091.352000001818 28999999.977999929339 47999999.977999992669 12345678.900000009686 60287.460712821 2023-12-09T11:03:25.587747+00:00 20000091.352999988943 29000000.024000048637 48000000.086000032723 12345678.900000000373 60287.460724423 2023-12-09T11:03:26.590147+00:00 20000091.351000010967 28999999.986999988556 47999999.991999976337 12345678.899000000209 60287.460735844 2023-12-09T11:03:27.576931+00:00 20000091.349999990314 29000000.001999970526 47999999.954000003636 12345678.898000000045 60287.460747446 2023-12-09T11:03:28.579331+00:00 20000091.352000001818 29000000.014000058174 48000000.030000030994 12345678.900999989361 60287.460759048 2023-12-09T11:03:29.581728+00:00 20000091.354000028223 28999999.988999959081 48000000.011000037193 12345678.902000000700 60287.460770650 2023-12-09T11:03:30.584123+00:00 20000091.352999988943 29000000.008000019938 48000000.018999926746 12345678.900000009686 60287.460782071 2023-12-09T11:03:31.570904+00:00 20000091.349999960512 28999999.973999980837 47999999.983999967575 12345678.899000000209 60287.460793853 2023-12-09T11:03:32.588934+00:00 20000091.353000041097 29000000.014000058174 48000000.004000067711 12345678.900000009686 60287.460805275 2023-12-09T11:03:33.575713+00:00 20000091.354999959469 29000000.007999900728 48000000.008000023663 12345678.900999989361 60287.460816876 2023-12-09T11:03:34.578113+00:00 20000091.351000010967 29000000.008000019938 48000000.054999947548 12345678.898999990895 60287.460828478 2023-12-09T11:03:35.580505+00:00 20000091.351000010967 28999999.971000079066 47999999.949000000954 12345678.899000020698 60287.460840080 2023-12-09T11:03:36.582907+00:00 20000091.353999968618 29000000.022999998182 47999999.937000043690 12345678.900999989361 60287.460851682 2023-12-09T11:03:37.585303+00:00 20000091.350000020117 28999999.985000010580 48000000.026000022888 12345678.898999990895 60287.460863103 2023-12-09T11:03:38.572086+00:00 20000091.351000010967 29000000.017999891192 48000000.034999966621 12345678.900999989361 60287.460874885 2023-12-09T11:03:39.590103+00:00 20000091.356000009924 29000000.003000020981 47999999.993000030518 12345678.901000019163 60287.460886307 2023-12-09T11:03:40.576881+00:00 20000091.352000001818 28999999.988000039011 48000000.023000001907 12345678.899999979883 60287.460897909 2023-12-09T11:03:41.579281+00:00 20000091.349999960512 28999999.986999999732 47999999.925999999046 12345678.900000009686 60287.460909329 2023-12-09T11:03:42.566056+00:00 20000091.353000041097 29000000.015999998897 48000000.024999991059 12345678.899000020698 60287.460921112 2023-12-09T11:03:43.584078+00:00 20000091.352999929339 29000000.008000001311 48000000.020999997854 12345678.899999979883 60287.460932714 2023-12-09T11:03:44.586476+00:00 20000091.349000100046 28999999.994999989867 47999999.971000023186 12345678.898999990895 60287.460944135 2023-12-09T11:03:45.573256+00:00 20000091.356999989599 29000000.013000000268 48000000.032000012696 12345678.902000010014 60287.460955918 2023-12-09T11:03:46.591281+00:00 20000091.350999951363 28999999.978999998420 47999999.981999993324 12345678.900000039488 60287.460967339 2023-12-09T11:03:47.578065+00:00 20000091.353000041097 29000000.011999990791 48000000.050000011921 12345678.898000000045 60287.460978941 2023-12-09T11:03:48.580467+00:00 20000091.352000001818 29000000.017000019550 47999999.904999971390 12345678.900999959558 60287.460990361 2023-12-09T11:03:49.567239+00:00 20000091.352999929339 28999999.974000010639 48000000.031000018120 12345678.902000010014 60287.461002144 2023-12-09T11:03:50.585260+00:00 20000091.351000070572 29000000.008999969810 47999999.994999997318 12345678.898999990895 60287.461013565 2023-12-09T11:03:51.572037+00:00 20000091.350999951363 29000000.003000020981 48000000.006999969482 12345678.898999990895 60287.461025167 2023-12-09T11:03:52.574440+00:00 20000091.356000069529 28999999.958000000566 48000000.027000069618 12345678.901000019163 60287.461036950 2023-12-09T11:03:53.592459+00:00 20000091.348999980837 29000000.048999968916 47999999.942999958992 12345678.898999990895 60287.461048371 2023-12-09T11:03:54.579234+00:00 20000091.350999951363 28999999.984000030905 48000000.018000006676 12345678.898999990895 60287.461059973 2023-12-09T11:03:55.581640+00:00 20000091.356000069529 28999999.992999970913 48000000.034999966621 12345678.902000010014 60287.461071575 2023-12-09T11:03:56.584042+00:00 20000091.349999900907 29000000.015000049025 47999999.962000012398 12345678.900000039488 60287.461083177 2023-12-09T11:03:57.586446+00:00 20000091.350000020117 28999999.993999961764 48000000.047999978065 12345678.898000000045 60287.461094597 2023-12-09T11:03:58.573223+00:00 20000091.352000001818 28999999.991000000387 48000000.001000046730 12345678.899999979883 60287.461106199 2023-12-09T11:03:59.575621+00:00 20000091.355000019073 29000000.009999990463 47999999.985999941826 12345678.902000010014 60287.461117801 2023-12-09T11:04:00.578015+00:00 20000091.351000070572 28999999.998000029474 48000000.019000053406 12345678.898999990895 60287.461129403 2023-12-09T11:04:01.580419+00:00 20000091.349999900907 29000000.009999990463 47999999.934000022709 12345678.898999990895 60287.461141005 2023-12-09T11:04:02.582819+00:00 20000091.355000019073 28999999.993999961764 48000000.032999992371 12345678.901000019163 60287.461152607 2023-12-09T11:04:03.585223+00:00 20000091.355000019073 29000000.027000069618 48000000.034999966621 12345678.900999959558 60287.461164209 2023-12-09T11:04:04.587623+00:00 20000091.350000020117 28999999.947000030428 47999999.928999997675 12345678.898999990895 60287.461175735 2023-12-09T11:04:05.583516+00:00 20000091.355000019073 29000000.004999998957 48000000.050000011921 12345678.901000019163 60287.461187337 2023-12-09T11:04:06.585919+00:00 20000091.349999900907 29000000.019999980927 48000000.027999982238 12345678.899999979883 60287.461198758 2023-12-09T11:04:07.572711+00:00 20000091.351000070572 29000000.000000000000 47999999.962999999523 12345678.897000070661 60287.461210360 2023-12-09T11:04:08.575117+00:00 20000091.353000041097 28999999.990000009537 48000000.029000006616 12345678.901999950409 60287.461221962 2023-12-09T11:04:09.577522+00:00 20000091.352999929339 29000000.004999998957 48000000.027999997139 12345678.901000019163 60287.461233564 2023-12-09T11:04:10.579919+00:00 20000091.351000070572 28999999.991999980062 47999999.940999977291 12345678.899000050500 60287.461245166 2023-12-09T11:04:11.582322+00:00 20000091.352000001818 29000000.021999958903 48000000.012000016868 12345678.899999979883 60287.461256768 2023-12-09T11:04:12.584725+00:00 20000091.353000000119 29000000.009000059217 47999999.973999977112 12345678.899999979883 60287.461268370 2023-12-09T11:04:13.587130+00:00 20000091.352000009269 28999999.967999938875 48000000.014999993145 12345678.898999929428 60287.461279791 2023-12-09T11:04:14.573916+00:00 20000091.348999988288 29000000.030000090599 48000000.019000053406 12345678.900000099093 60287.461291392 2023-12-09T11:04:15.576318+00:00 20000091.353000000119 28999999.968999978155 47999999.932999968529 12345678.899999979883 60287.461302994 2023-12-09T11:04:16.578719+00:00 20000091.358000010252 28999999.998999949545 48000000.077000021935 12345678.901000019163 60287.461314596 2023-12-09T11:04:17.581123+00:00 20000091.348999980837 28999999.965999960899 47999999.977999933064 12345678.898999929428 60287.461326018 2023-12-09T11:04:18.567903+00:00 20000091.355000019073 29000000.057999998331 47999999.943000078201 12345678.902000069618 60287.461337800 2023-12-09T11:04:19.585934+00:00 20000091.352000001818 28999999.982999999076 48000000.064000010490 12345678.899999979883 60287.461349402 2023-12-09T11:04:20.588344+00:00 20000091.349999990314 28999999.975000001490 47999999.954000003636 12345678.899000050500 60287.461360823 2023-12-09T11:04:21.575130+00:00 20000091.353000018746 29000000.013000000268 48000000.036999940872 12345678.900999899954 60287.461372606 2023-12-09T11:04:22.593148+00:00 20000091.352000001818 28999999.986999999732 47999999.996000051498 12345678.899000050500 60287.461384027 2023-12-09T11:04:23.579923+00:00 20000091.350999981165 29000000.055000010878 48000000.060999989510 12345678.899999979883 60287.461395629 2023-12-09T11:04:24.582321+00:00 20000091.355000019073 28999999.989999979734 47999999.924000017345 12345678.901000019163 60287.461407050 2023-12-09T11:04:25.569096+00:00 20000091.347999989986 28999999.949000000954 48000000.018000006676 12345678.898000000045 60287.461418833 2023-12-09T11:04:26.587117+00:00 20000091.356000009924 29000000.034000009298 47999999.999999992549 12345678.901999950409 60287.461430253 2023-12-09T11:04:27.573900+00:00 20000091.352000001818 28999999.987000018358 47999999.999000012875 12345678.899000050500 60287.461441855 2023-12-09T11:04:28.576307+00:00 20000091.352000001818 29000000.014999989420 48000000.015999987721 12345678.899999979883 60287.461453638 2023-12-09T11:04:29.594328+00:00 20000091.351000010967 28999999.973999980837 47999999.961000002921 12345678.899000050500 60287.461465059 2023-12-09T11:04:30.581108+00:00 20000091.356999989599 29000000.030000030994 48000000.075000017881 12345678.903000000864 60287.461476661 2023-12-09T11:04:31.583510+00:00 20000091.347999989986 28999999.987999979407 47999999.965999990702 12345678.899999979883 60287.461488082 2023-12-09T11:04:32.570280+00:00 20000091.354000028223 29000000.011000040919 47999999.935999989510 12345678.899000050500 60287.461499865 2023-12-09T11:04:33.588305+00:00 20000091.350999951363 29000000.002999961376 48000000.007000029087 12345678.897999880835 60287.461511286 2023-12-09T11:04:34.575086+00:00 20000091.352000001818 28999999.974000040442 48000000.053999960423 12345678.902000069618 60287.461522887 2023-12-09T11:04:35.577495+00:00 20000091.352000001818 29000000.020999971777 47999999.970000028610 12345678.898000000045 60287.461534490 2023-12-09T11:04:36.579905+00:00 20000091.354000028223 28999999.996000051498 48000000.047000050545 12345678.901000019163 60287.461546091 2023-12-09T11:04:37.582305+00:00 20000091.347999989986 28999999.998999949545 47999999.945999979973 12345678.898999929428 60287.461557693 2023-12-09T11:04:38.584712+00:00 20000091.353999968618 29000000.006999969482 47999999.988999962807 12345678.899999979883 60287.461569115 2023-12-09T11:04:39.571492+00:00 20000091.355000019073 28999999.984000090510 48000000.067999958992 12345678.902000069618 60287.461580897 2023-12-09T11:04:40.589518+00:00 20000091.353000041097 29000000.014999989420 47999999.966000080109 12345678.901000019163 60287.461592318 2023-12-09T11:04:41.576300+00:00 20000091.353999968618 29000000.000000000000 48000000.032999992371 12345678.899999979883 60287.461603920 2023-12-09T11:04:42.578709+00:00 20000091.346999999136 28999999.995000001043 47999999.931999921799 12345678.896999960765 60287.461615522 2023-12-09T11:04:43.581117+00:00 20000091.350000020117 29000000.009999990463 48000000.019000053406 12345678.899000050500 60287.461627124 2023-12-09T11:04:44.583524+00:00 20000091.356999989599 28999999.992999911308 48000000.057999968529 12345678.903000000864 60287.461638651 2023-12-09T11:04:45.579422+00:00 20000091.352999929339 28999999.997000098228 47999999.957000017166 12345678.899000050500 60287.461650252 2023-12-09T11:04:46.581824+00:00 20000091.351000070572 29000000.003999948502 47999999.965000033379 12345678.900999899954 60287.461661930 2023-12-09T11:04:47.590734+00:00 20000091.352000001818 28999999.993999961764 47999999.996999979019 12345678.899000050500 60287.461673276 2023-12-09T11:04:48.571009+00:00 20000091.350000020117 29000000.004999998957 48000000.061999998987 12345678.900000000373 60287.461685058 2023-12-09T11:04:49.589036+00:00 20000091.350999951363 29000000.021000031382 47999999.997000008821 12345678.899000000209 60287.461696479 2023-12-09T11:04:50.575814+00:00 20000091.355000019073 28999999.966000080109 47999999.943000003695 12345678.902000000700 60287.461708081 2023-12-09T11:04:51.578221+00:00 20000091.352000001818 29000000.031999949366 48000000.053000003099 12345678.900000000373 60287.461719683 2023-12-09T11:04:52.580619+00:00 20000091.350000020117 28999999.996999979019 47999999.979999989271 12345678.898000000045 60287.461731285 2023-12-09T11:04:53.583024+00:00 20000091.352999929339 29000000.006000038236 47999999.973000019789 12345678.900000000373 60287.461742706 2023-12-09T11:04:54.569803+00:00 20000091.353000041097 28999999.971999999136 48000000.023999989033 12345678.900999989361 60287.461754308 2023-12-09T11:04:55.572209+00:00 20000091.358000040054 29000000.000000000000 47999999.977999992669 12345678.902000010014 60287.461766091 2023-12-09T11:04:56.590234+00:00 20000091.347999930382 29000000.006000000983 48000000.018000006676 12345678.896999999881 60287.461777512 2023-12-09T11:04:57.577013+00:00 20000091.352000001818 28999999.979000009596 48000000.018000006676 12345678.899999989197 60287.461789113 2023-12-09T11:04:58.579412+00:00 20000091.355000019073 29000000.039999991655 48000000.020999968052 12345678.902000010014 60287.461800715 2023-12-09T11:04:59.581813+00:00 20000091.350999951363 28999999.969000011683 47999999.979000031948 12345678.900000009686 60287.461812317 2023-12-09T11:05:00.584205+00:00 20000091.352000001818 29000000.012999981642 48000000.001999966800 12345678.898999990895 60287.461823738 2023-12-09T11:05:01.570989+00:00 20000091.351000070572 28999999.974999990314 47999999.932000041008 12345678.900000009686 60287.461835521 2023-12-09T11:05:02.589015+00:00 20000091.352999929339 29000000.047000020742 48000000.084999918938 12345678.900000009686 60287.461846942 2023-12-09T11:05:03.575801+00:00 20000091.352000121027 28999999.982999980450 47999999.967000007629 12345678.899999979883 60287.461858544 2023-12-09T11:05:04.578206+00:00 20000091.353000000119 28999999.991000000387 48000000.037000060081 12345678.900000009686 60287.461870146 2023-12-09T11:05:05.580610+00:00 20000091.348999999464 29000000.000000000000 47999999.975999951363 12345678.899000020698 60287.461881748 2023-12-09T11:05:06.583009+00:00 20000091.353000000119 29000000.026000019163 47999999.957000017166 12345678.899999979883 60287.461893350 2023-12-09T11:05:07.585410+00:00 20000091.355000000447 28999999.978999968618 47999999.983000040054 12345678.901000019163 60287.461904771 2023-12-09T11:05:08.572191+00:00 20000091.350000008941 29000000.002000030130 48000000.034000039101 12345678.899999979883 60287.461916553 2023-12-09T11:05:09.590213+00:00 20000091.352000001818 28999999.981999989599 48000000.003999948502 12345678.900000039488 60287.461927975 2023-12-09T11:05:10.577001+00:00 20000091.353999990970 29000000.006999969482 48000000.023000001907 12345678.899999979883 60287.461939577 2023-12-09T11:05:11.579404+00:00 20000091.352000001818 28999999.998000029474 47999999.999000012875 12345678.899999979883 60287.461950997 2023-12-09T11:05:12.566180+00:00 20000091.352000001818 28999999.967000011355 47999999.947999998927 12345678.900000039488 60287.461962780 2023-12-09T11:05:13.584199+00:00 20000091.356000009924 29000000.021999958903 48000000.074000000954 12345678.900999959558 60287.461974382 2023-12-09T11:05:14.586604+00:00 20000091.348000019789 29000000.013000011444 47999999.937999993563 12345678.899000050500 60287.461985803 2023-12-09T11:05:15.573383+00:00 20000091.355999980122 29000000.013000011444 48000000.013999998569 12345678.899999979883 60287.461997586 2023-12-09T11:05:16.591409+00:00 20000091.350000020117 28999999.998000029474 48000000.058000028133 12345678.899999979883 60287.462009007 2023-12-09T11:05:17.578192+00:00 20000091.350999981165 28999999.983000040054 47999999.882999956608 12345678.900000039488 60287.462020609 2023-12-09T11:05:18.580591+00:00 20000091.354000028223 28999999.990999940783 48000000.091000020504 12345678.899999979883 60287.462032029 2023-12-09T11:05:19.567365+00:00 20000091.349999960512 29000000.003000020981 47999999.953000009060 12345678.898999990895 60287.462043812 2023-12-09T11:05:20.585390+00:00 20000091.351000010967 29000000.008000019938 47999999.964999966323 12345678.900000039488 60287.462055233 2023-12-09T11:05:21.572164+00:00 20000091.353999968618 29000000.000999931246 48000000.042000062764 12345678.902000010014 60287.462066835 2023-12-09T11:05:22.574564+00:00 20000091.351000010967 29000000.004000071436 48000000.010999917984 12345678.898000000045 60287.462078618 2023-12-09T11:05:23.592590+00:00 20000091.353000041097 29000000.005999919027 47999999.962000012398 12345678.899999979883 60287.462090039 2023-12-09T11:05:24.579372+00:00 20000091.354999959469 29000000.022000070661 48000000.088000059128 12345678.902000010014 60287.462101641 2023-12-09T11:05:25.581772+00:00 20000091.351000010967 28999999.958999991417 47999999.902999997139 12345678.899999979883 60287.462113168 2023-12-09T11:05:26.577672+00:00 20000091.348999980837 29000000.003999948502 48000000.009999990463 12345678.898000000045 60287.462124845 2023-12-09T11:05:27.586588+00:00 20000091.356000009924 29000000.009000059217 48000000.056999921799 12345678.901000019163 60287.462136190 2023-12-09T11:05:28.566858+00:00 20000091.351000010967 29000000.013000011444 48000000.033000111580 12345678.898999990895 60287.462147973 2023-12-09T11:05:29.584878+00:00 20000091.355000019073 28999999.980999950320 47999999.932999968529 12345678.903000000864 60287.462159394 2023-12-09T11:05:30.571667+00:00 20000091.349000040442 28999999.998000029474 47999999.995999932289 12345678.898000000045 60287.462170996 2023-12-09T11:05:31.574074+00:00 20000091.352999929339 29000000.013000011444 48000000.094000101089 12345678.900999959558 60287.462182779 2023-12-09T11:05:32.592097+00:00 20000091.355000019073 29000000.008000001311 47999999.924999952316 12345678.900000099093 60287.462194200 2023-12-09T11:05:33.578873+00:00 20000091.350000020117 29000000.000999998301 47999999.982000000775 12345678.897999880835 60287.462205802 2023-12-09T11:05:34.581279+00:00 20000091.350999951363 28999999.978000011295 48000000.031000003219 12345678.901000019163 60287.462217404 2023-12-09T11:05:35.583675+00:00 20000091.356000069529 29000000.039999991655 47999999.996000006795 12345678.902000069618 60287.462229006 2023-12-09T11:05:36.586072+00:00 20000091.350999951363 28999999.965999990702 47999999.970999993384 12345678.898000000045 60287.462240427 2023-12-09T11:05:37.572855+00:00 20000091.350000020117 29000000.015999998897 48000000.090000003576 12345678.899999979883 60287.462252028 2023-12-09T11:05:38.575254+00:00 20000091.352000001818 28999999.964999999851 47999999.916000008583 12345678.898000000045 60287.462263630 2023-12-09T11:05:39.577651+00:00 20000091.352000001818 29000000.015999998897 47999999.967000007629 12345678.901000019163 60287.462275232 2023-12-09T11:05:40.580051+00:00 20000091.355000019073 29000000.035000000149 48000000.081999957561 12345678.901999950409 60287.462286653 2023-12-09T11:05:41.566833+00:00 20000091.352000001818 28999999.990000009537 47999999.987000048161 12345678.899999979883 60287.462298436 2023-12-09T11:05:42.584854+00:00 20000091.350999951363 28999999.990000009537 47999999.990999996662 12345678.898000000045 60287.462310038 2023-12-09T11:05:43.587254+00:00 20000091.352000001818 29000000.005999978632 48000000.009999990463 12345678.899999979883 60287.462321459 2023-12-09T11:05:44.574035+00:00 20000091.355000019073 29000000.016000028700 48000000.036999940872 12345678.900000099093 60287.462333061 2023-12-09T11:05:45.576438+00:00 20000091.350999951363 28999999.972999989986 47999999.937000043690 12345678.901999950409 60287.462344662 2023-12-09T11:05:46.578843+00:00 20000091.349000100046 28999999.990000009537 48000000.009999990463 12345678.898000000045 60287.462356264 2023-12-09T11:05:47.581241+00:00 20000091.355000019073 29000000.009999990463 48000000.065000057220 12345678.899999979883 60287.462367686 2023-12-09T11:05:48.568016+00:00 20000091.349999900907 28999999.986000001431 47999999.962999939919 12345678.899999979883 60287.462379468 2023-12-09T11:05:49.586042+00:00 20000091.354000091553 28999999.993999961764 47999999.945000052452 12345678.900000099093 60287.462390889 2023-12-09T11:05:50.572824+00:00 20000091.352000001818 29000000.045000020415 48000000.050999999046 12345678.901000019163 60287.462402491 2023-12-09T11:05:51.575225+00:00 20000091.353999968618 28999999.977000001818 47999999.970999963582 12345678.899999979883 60287.462414093 2023-12-09T11:05:52.577622+00:00 20000091.350999951363 29000000.009000059217 48000000.032000057399 12345678.899999979883 60287.462425695 2023-12-09T11:05:53.580023+00:00 20000091.352000001818 28999999.974999900907 47999999.987999923527 12345678.898999929428 60287.462437296 2023-12-09T11:05:54.582420+00:00 20000091.352000001818 28999999.999000068754 47999999.996000051498 12345678.902000069618 60287.462448718 2023-12-09T11:05:55.569195+00:00 20000091.352000001818 29000000.039999961853 48000000.034000039101 12345678.899000050500 60287.462460500 2023-12-09T11:05:56.587217+00:00 20000091.352000001818 28999999.962000008672 47999999.977000012994 12345678.899999979883 60287.462471921 2023-12-09T11:05:57.573991+00:00 20000091.352000001818 29000000.018999930471 48000000.020000003278 12345678.898999929428 60287.462483523 2023-12-09T11:05:58.576389+00:00 20000091.353000000119 28999999.985000010580 47999999.997000008821 12345678.899999979883 60287.462494944 2023-12-09T11:05:59.563164+00:00 20000091.353000000119 29000000.012000080198 47999999.996999979019 12345678.902000069618 60287.462506727 2023-12-09T11:06:00.581187+00:00 20000091.350000008941 28999999.987999919802 47999999.952000021935 12345678.899000050500 60287.462518329 2023-12-09T11:06:01.583594+00:00 20000091.353000000119 29000000.011000040919 48000000.025999963284 12345678.899999979883 60287.462529750 2023-12-09T11:06:02.570369+00:00 20000091.353000000119 28999999.983999971300 47999999.975000016391 12345678.899999979883 60287.462541532 2023-12-09T11:06:03.588400+00:00 20000091.349999990314 29000000.028000000864 47999999.995999991894 12345678.898000000045 60287.462552954 2023-12-09T11:06:04.575175+00:00 20000091.357999999076 28999999.986999988556 48000000.009999990463 12345678.904000040144 60287.462564555 2023-12-09T11:06:05.577581+00:00 20000091.346999999136 29000000.007000088692 48000000.011000037193 12345678.895999910310 60287.462576157 2023-12-09T11:06:06.579986+00:00 20000091.351000010967 29000000.004999998957 48000000.075999982655 12345678.901000019163 60287.462587759 2023-12-09T11:06:07.582393+00:00 20000091.353999998420 28999999.980000019073 47999999.858000040054 12345678.899999979883 60287.462599361 2023-12-09T11:06:08.584796+00:00 20000091.352000001818 29000000.013999938965 48000000.092000007629 12345678.901000019163 60287.462610887 2023-12-09T11:06:09.580692+00:00 20000091.356999989599 28999999.980999998748 47999999.985999941826 12345678.901000019163 60287.462622565 2023-12-09T11:06:10.589598+00:00 20000091.349000010639 29000000.000999998301 47999999.980000019073 12345678.898000000045 60287.462633911 2023-12-09T11:06:11.569873+00:00 20000091.352999988943 29000000.032999999821 48000000.005000002682 12345678.901000019163 60287.462645693 2023-12-09T11:06:12.587897+00:00 20000091.354000028223 28999999.980000000447 48000000.014000058174 12345678.901000019163 60287.462657114 2023-12-09T11:06:13.574683+00:00 20000091.349999960512 28999999.990999981761 47999999.976999998093 12345678.898999929428 60287.462668716 2023-12-09T11:06:14.577089+00:00 20000091.352999988943 28999999.995000001043 47999999.968999981880 12345678.899999979883 60287.462680318 2023-12-09T11:06:15.579492+00:00 20000091.353000041097 29000000.001000020653 48000000.054000020027 12345678.899000000209 60287.462691920 2023-12-09T11:06:16.581892+00:00 20000091.350999951363 29000000.017999980599 48000000.047999978065 12345678.901000000536 60287.462703522 2023-12-09T11:06:17.584295+00:00 20000091.351000010967 28999999.981000009924 47999999.922999978065 12345678.898000000045 60287.462714943 2023-12-09T11:06:18.571081+00:00 20000091.356000009924 29000000.014999989420 47999999.974000006914 12345678.902000000700 60287.462726726 2023-12-09T11:06:19.589102+00:00 20000091.347999989986 29000000.003000020981 48000000.023000001907 12345678.897999990731 60287.462738147 2023-12-09T11:06:20.575886+00:00 20000091.355000019073 29000000.010999981314 48000000.031000003219 12345678.903000000864 60287.462749748 2023-12-09T11:06:21.578285+00:00 20000091.352000001818 28999999.978000041097 48000000.000999987125 12345678.899999989197 60287.462761350 2023-12-09T11:06:22.580685+00:00 20000091.351000010967 29000000.000999990851 47999999.969999998808 12345678.899000000209 60287.462772952 2023-12-09T11:06:23.583089+00:00 20000091.352000001818 29000000.009999990463 48000000.000000029802 12345678.899000000209 60287.462784374 2023-12-09T11:06:24.569873+00:00 20000091.353000041097 28999999.995000001043 48000000.046999990940 12345678.900999989361 60287.462795976 2023-12-09T11:06:25.572277+00:00 20000091.350999951363 29000000.000999990851 47999999.909999966621 12345678.900000009686 60287.462807577 2023-12-09T11:06:26.574683+00:00 20000091.353999968618 29000000.013000011444 48000000.021000027657 12345678.900000009686 60287.462819179 2023-12-09T11:06:27.577085+00:00 20000091.350000020117 28999999.985000010580 48000000.060000002384 12345678.898000000045 60287.462830781 2023-12-09T11:06:28.579482+00:00 20000091.355000019073 28999999.998000029474 47999999.986000001431 12345678.901999980211 60287.462842383 2023-12-09T11:06:29.581888+00:00 20000091.350999951363 29000000.005999919027 48000000.047999978065 12345678.900000009686 60287.462853985 2023-12-09T11:06:30.584293+00:00 20000091.352000001818 28999999.968000050634 47999999.947000026703 12345678.900000009686 60287.462865406 2023-12-09T11:06:31.571072+00:00 20000091.351000070572 29000000.018000010401 48000000.013000011444 12345678.898999990895 60287.462877008 2023-12-09T11:06:32.573480+00:00 20000091.353999968618 28999999.988999959081 47999999.941999912262 12345678.900000009686 60287.462888610 2023-12-09T11:06:33.575884+00:00 20000091.353999968618 29000000.031000021845 48000000.036000013351 12345678.900000009686 60287.462900212 2023-12-09T11:06:34.578292+00:00 20000091.351000070572 28999999.995000001043 48000000.009999990463 12345678.900999989361 60287.462911633 2023-12-09T11:06:35.565072+00:00 20000091.353999968618 28999999.983999971300 47999999.987000107765 12345678.900000009686 60287.462923415 2023-12-09T11:06:36.583090+00:00 20000091.350000020117 28999999.999000068754 48000000.038999922574 12345678.898999990895 60287.462935017 2023-12-09T11:06:37.585488+00:00 20000091.352999929339 29000000.002999901772 47999999.966000080109 12345678.901000019163 60287.462946438 2023-12-09T11:06:38.572270+00:00 20000091.351000070572 29000000.011000040919 48000000.001999966800 12345678.898999990895 60287.462958221 2023-12-09T11:06:39.590294+00:00 20000091.352999929339 29000000.021000031382 48000000.064999938011 12345678.901000019163 60287.462969642 2023-12-09T11:06:40.577078+00:00 20000091.352000001818 28999999.991999980062 47999999.956000000238 12345678.899999979883 60287.462981244 2023-12-09T11:06:41.579488+00:00 20000091.350000020117 28999999.985000010580 47999999.979999996722 12345678.898999990895 60287.462992665 2023-12-09T11:06:42.566265+00:00 20000091.350999951363 28999999.995000001043 47999999.977000012994 12345678.898999990895 60287.463004448 2023-12-09T11:06:43.584299+00:00 20000091.357000108808 29000000.021999958903 48000000.069000013173 12345678.902000010014 60287.463015869 2023-12-09T11:06:44.571072+00:00 20000091.350999951363 28999999.955000039190 47999999.926999993622 12345678.898999990895 60287.463027471 2023-12-09T11:06:45.573475+00:00 20000091.352000001818 29000000.009999990463 48000000.013000011444 12345678.901000019163 60287.463039254 2023-12-09T11:06:46.591510+00:00 20000091.355000019073 29000000.034000001848 48000000.005000002682 12345678.901000019163 60287.463050675 2023-12-09T11:06:47.578293+00:00 20000091.348999980837 28999999.993999999017 48000000.001999966800 12345678.896999960765 60287.463062277 2023-12-09T11:06:48.580696+00:00 20000091.350999951363 29000000.002000000328 47999999.972999989986 12345678.901000019163 60287.463073803 2023-12-09T11:06:49.576594+00:00 20000091.356000069529 28999999.978999998420 47999999.978000037372 12345678.901000019163 60287.463085481 2023-12-09T11:06:50.585502+00:00 20000091.350000020117 29000000.008999988437 48000000.056999981403 12345678.899999979883 60287.463096826 2023-12-09T11:06:51.565778+00:00 20000091.352000001818 29000000.001000020653 48000000.008000023663 12345678.899999979883 60287.463108609 2023-12-09T11:06:52.583802+00:00 20000091.353000000119 28999999.972999989986 47999999.994999997318 12345678.899000050500 60287.463120030 2023-12-09T11:06:53.570584+00:00 20000091.352000009269 29000000.024000018835 48000000.054000020027 12345678.899999979883 60287.463131632 2023-12-09T11:06:54.572984+00:00 20000091.350999999791 28999999.993000000715 48000000.003000020981 12345678.901000019163 60287.463143414 2023-12-09T11:06:55.591014+00:00 20000091.353999990970 28999999.999000009149 47999999.969999909401 12345678.898999990895 60287.463154836 2023-12-09T11:06:56.577794+00:00 20000091.352000009269 29000000.008999940008 48000000.045999996364 12345678.899999979883 60287.463166437 2023-12-09T11:06:57.580191+00:00 20000091.352000001818 28999999.984000030905 47999999.939000010490 12345678.900000039488 60287.463177858 2023-12-09T11:06:58.566973+00:00 20000091.352000001818 29000000.012000020593 48000000.005000002682 12345678.899999920279 60287.463189641 2023-12-09T11:06:59.584996+00:00 20000091.353999998420 29000000.009999990463 47999999.970000028610 12345678.901000019163 60287.463201062 2023-12-09T11:07:00.571768+00:00 20000091.353999998420 28999999.991000000387 48000000.023000001907 12345678.900000099093 60287.463212664 2023-12-09T11:07:01.574173+00:00 20000091.349999990314 28999999.977000001818 47999999.967000007629 12345678.899999979883 60287.463224266 2023-12-09T11:07:02.576576+00:00 20000091.352000001818 29000000.009999990463 48000000.049999952316 12345678.899999979883 60287.463235868 2023-12-09T11:07:03.578976+00:00 20000091.352000001818 29000000.024999979883 48000000.027999997139 12345678.898999929428 60287.463247470 2023-12-09T11:07:04.581367+00:00 20000091.353000018746 29000000.004000011832 47999999.980000019073 12345678.901000019163 60287.463258890 2023-12-09T11:07:05.568149+00:00 20000091.352000001818 29000000.004000071436 47999999.998999983072 12345678.901000019163 60287.463270674 2023-12-09T11:07:06.586176+00:00 20000091.352999988943 29000000.002999901772 47999999.972999989986 12345678.899000050500 60287.463282094 2023-12-09T11:07:07.572959+00:00 20000091.354000028223 28999999.988000039011 47999999.972999989986 12345678.901000019163 60287.463293696 2023-12-09T11:07:08.575355+00:00 20000091.345999959856 28999999.976000070572 47999999.974000036716 12345678.897999880835 60287.463305298 2023-12-09T11:07:09.577760+00:00 20000091.354000028223 29000000.004999998957 48000000.046999990940 12345678.899000050500 60287.463316900 2023-12-09T11:07:10.580158+00:00 20000091.356999989599 28999999.996999979019 48000000.038999967277 12345678.904000040144 60287.463328321 2023-12-09T11:07:11.566931+00:00 20000091.348999980837 29000000.032999988645 47999999.944999992847 12345678.898000000045 60287.463339923 2023-12-09T11:07:12.569332+00:00 20000091.352000001818 28999999.970000028610 48000000.049000017345 12345678.898000000045 60287.463351706 2023-12-09T11:07:13.587354+00:00 20000091.353000041097 28999999.995000001043 47999999.951999962330 12345678.900999899954 60287.463363126 2023-12-09T11:07:14.574130+00:00 20000091.352000001818 29000000.026999950409 48000000.082000017166 12345678.901000019163 60287.463374728 2023-12-09T11:07:15.576537+00:00 20000091.353999968618 29000000.019999980927 47999999.876999966800 12345678.900000099093 60287.463386330 2023-12-09T11:07:16.578942+00:00 20000091.352999988943 28999999.968000050634 48000000.067000031471 12345678.899999979883 60287.463397932 2023-12-09T11:07:17.581345+00:00 20000091.350000020117 28999999.993999961764 48000000.006999969482 12345678.898999929428 60287.463409353 2023-12-09T11:07:18.568124+00:00 20000091.355000019073 28999999.998999949545 47999999.991000063717 12345678.901000019163 60287.463421136 2023-12-09T11:07:19.586149+00:00 20000091.352000001818 28999999.996000051498 48000000.029000036418 12345678.901000019163 60287.463432557 2023-12-09T11:07:20.572921+00:00 20000091.350999951363 29000000.026000019163 47999999.960999973118 12345678.899000050500 60287.463444159 2023-12-09T11:07:21.575323+00:00 20000091.353000041097 28999999.982999920845 47999999.968999981880 12345678.899999979883 60287.463455761 2023-12-09T11:07:22.577732+00:00 20000091.350000020117 28999999.983000040054 48000000.054000020027 12345678.898999929428 60287.463467362 2023-12-09T11:07:23.580131+00:00 20000091.354999899864 29000000.021000001580 48000000.013000011444 12345678.899999979883 60287.463478965 2023-12-09T11:07:24.582537+00:00 20000091.351000070572 28999999.977000001818 48000000.003999948502 12345678.901000019163 60287.463490386 2023-12-09T11:07:25.569308+00:00 20000091.350999951363 29000000.048999991268 47999999.940000012517 12345678.900000099093 60287.463502168 2023-12-09T11:07:26.587335+00:00 20000091.353000041097 28999999.988000009209 48000000.080999992788 12345678.898999929428 60287.463513589 2023-12-09T11:07:27.574107+00:00 20000091.350999951363 28999999.982999999076 47999999.939000003040 12345678.899999979883 60287.463525191 2023-12-09T11:07:28.576507+00:00 20000091.352000001818 29000000.013999998569 48000000.017000019550 12345678.899999979883 60287.463536718 2023-12-09T11:07:29.572405+00:00 20000091.355000019073 29000000.011999990791 47999999.996999979019 12345678.901000019163 60287.463548395 2023-12-09T11:07:30.581321+00:00 20000091.351000070572 28999999.986000001431 48000000.016999989748 12345678.900000099093 60287.463559996 2023-12-09T11:07:31.583705+00:00 20000091.348999980837 29000000.000000000000 47999999.976000010967 12345678.898999929428 60287.463571523 2023-12-09T11:07:32.579580+00:00 20000091.355999950320 28999999.981000039726 47999999.993000030518 12345678.899999979883 60287.463583200 2023-12-09T11:07:33.588490+00:00 20000091.353000041097 29000000.005999978632 48000000.013999998569 12345678.899999979883 60287.463594546 2023-12-09T11:07:34.568765+00:00 20000091.350000020117 29000000.010999981314 48000000.005999982357 12345678.901000019163 60287.463606329 2023-12-09T11:07:35.586789+00:00 20000091.355999950320 28999999.981000009924 48000000.018000006676 12345678.900000099093 60287.463617750 2023-12-09T11:07:36.573573+00:00 20000091.348999980837 29000000.028000000864 47999999.917999982834 12345678.898999929428 60287.463629351 2023-12-09T11:07:37.575976+00:00 20000091.353000041097 28999999.995000001043 48000000.009999990463 12345678.899000050500 60287.463640773 2023-12-09T11:07:38.562753+00:00 20000091.352000001818 28999999.985000010580 48000000.055999986827 12345678.900999899954 60287.463652555 2023-12-09T11:07:39.580773+00:00 20000091.350999951363 29000000.022999998182 48000000.008000023663 12345678.900000099093 60287.463664157 2023-12-09T11:07:40.583169+00:00 20000091.354000091553 28999999.967999991030 47999999.963000059128 12345678.901000019163 60287.463675578 2023-12-09T11:07:41.569951+00:00 20000091.353999968618 29000000.018999930471 48000000.021999962628 12345678.899999979883 60287.463687361 2023-12-09T11:07:42.587968+00:00 20000091.350000020117 28999999.991000059992 48000000.005000002682 12345678.899000000209 60287.463698782 2023-12-09T11:07:43.574751+00:00 20000091.353999968618 29000000.003000020981 47999999.937000043690 12345678.900000000373 60287.463710384 2023-12-09T11:07:44.577155+00:00 20000091.350000020117 29000000.001999970526 48000000.006999969482 12345678.900000000373 60287.463721985 2023-12-09T11:07:45.579556+00:00 20000091.350000001490 28999999.981000069529 48000000.047000050545 12345678.899000000209 60287.463733587 2023-12-09T11:07:46.581960+00:00 20000091.357000000775 29000000.023999929428 48000000.071999907494 12345678.902000000700 60287.463745009 2023-12-09T11:07:47.568738+00:00 20000091.349999990314 28999999.991999980062 47999999.884000003338 12345678.899000000209 60287.463756611 2023-12-09T11:07:48.571138+00:00 20000091.351000010967 29000000.004999998957 48000000.024999998510 12345678.900000009686 60287.463768393 2023-12-09T11:07:49.589165+00:00 20000091.353999990970 29000000.000000000000 47999999.993000000715 12345678.900000009686 60287.463779814 2023-12-09T11:07:50.575948+00:00 20000091.352000001818 28999999.986999988556 48000000.057999998331 12345678.899999989197 60287.463791416 2023-12-09T11:07:51.578347+00:00 20000091.354000020772 28999999.991000059992 47999999.954000003636 12345678.901000009850 60287.463803018 2023-12-09T11:07:52.580745+00:00 20000091.350999981165 29000000.013999938965 47999999.977999992669 12345678.898999990895 60287.463814620 2023-12-09T11:07:53.583139+00:00 20000091.351000010967 29000000.009999990463 48000000.046999990940 12345678.899000020698 60287.463826041 2023-12-09T11:07:54.569914+00:00 20000091.352999988943 28999999.966000080109 47999999.924000017345 12345678.900999989361 60287.463837642 2023-12-09T11:07:55.572312+00:00 20000091.353999998420 29000000.046000000089 48000000.125000000000 12345678.900999989361 60287.463849245 2023-12-09T11:07:56.574716+00:00 20000091.352000001818 28999999.982999920845 47999999.912000000477 12345678.900999989361 60287.463860846 2023-12-09T11:07:57.577115+00:00 20000091.351000010967 29000000.014000058174 48000000.036000013351 12345678.898000000045 60287.463872448 2023-12-09T11:07:58.579514+00:00 20000091.353999998420 28999999.968999978155 47999999.981999933720 12345678.900999989361 60287.463884050 2023-12-09T11:07:59.581912+00:00 20000091.348999980837 28999999.981000069529 47999999.973000049591 12345678.900000009686 60287.463895652 2023-12-09T11:08:00.584300+00:00 20000091.354000028223 29000000.034000001848 48000000.064000010490 12345678.900000009686 60287.463907073 2023-12-09T11:08:01.571076+00:00 20000091.352000001818 29000000.006999999285 47999999.991999976337 12345678.900000009686 60287.463918674 2023-12-09T11:08:02.573471+00:00 20000091.352999988943 28999999.993000000715 47999999.942000031471 12345678.900000009686 60287.463930276 2023-12-09T11:08:03.575872+00:00 20000091.354000028223 28999999.991999998689 47999999.994999997318 12345678.898999990895 60287.463941878 2023-12-09T11:08:04.578274+00:00 20000091.348999980837 28999999.998000010848 48000000.055999986827 12345678.901000019163 60287.463953299 2023-12-09T11:08:05.565046+00:00 20000091.351000010967 29000000.008999999613 48000000.013000011444 12345678.898000000045 60287.463965082 2023-12-09T11:08:06.583071+00:00 20000091.354999959469 28999999.985999971628 48000000.015999913216 12345678.901999950409 60287.463976684 2023-12-09T11:08:07.585468+00:00 20000091.352000001818 29000000.013000011444 47999999.959000110626 12345678.899000050500 60287.463988105 2023-12-09T11:08:08.572240+00:00 20000091.352000061423 28999999.994000021368 48000000.005999922752 12345678.900999959558 60287.463999706 2023-12-09T11:08:09.574643+00:00 20000091.352999988943 29000000.022999998182 47999999.968000046909 12345678.900000039488 60287.464011309 2023-12-09T11:08:10.577050+00:00 20000091.349999960512 28999999.974999960512 48000000.006999999285 12345678.898999990895 60287.464022910 2023-12-09T11:08:11.579451+00:00 20000091.354000028223 29000000.018999990076 47999999.989999987185 12345678.900999959558 60287.464034437 2023-12-09T11:08:12.575352+00:00 20000091.353000041097 29000000.002000030130 48000000.051000006497 12345678.900000039488 60287.464046114 2023-12-09T11:08:13.584255+00:00 20000091.352000001818 28999999.983999971300 47999999.912999987602 12345678.899999979883 60287.464057460 2023-12-09T11:08:14.564526+00:00 20000091.349999900907 28999999.978000041097 48000000.042999982834 12345678.898999990895 60287.464069243 2023-12-09T11:08:15.582551+00:00 20000091.355000019073 29000000.037000000477 48000000.009999990463 12345678.901000019163 60287.464080920 2023-12-09T11:08:16.591463+00:00 20000091.350000020117 28999999.995000001043 47999999.984000027180 12345678.898999990895 60287.464092266 2023-12-09T11:08:17.571745+00:00 20000091.353000041097 28999999.994999948889 48000000.027999997139 12345678.901000019163 60287.464104048 2023-12-09T11:08:18.589764+00:00 20000091.352000001818 28999999.993000030518 47999999.919000029564 12345678.899999979883 60287.464115469 2023-12-09T11:08:19.576545+00:00 20000091.350999951363 29000000.006999969482 48000000.107999980450 12345678.898999990895 60287.464127071 2023-12-09T11:08:20.578946+00:00 20000091.352000001818 28999999.989000078291 47999999.980999946594 12345678.900000039488 60287.464138492 2023-12-09T11:08:21.565718+00:00 20000091.352000001818 28999999.991999980062 47999999.984000086784 12345678.899999979883 60287.464150275 2023-12-09T11:08:22.583739+00:00 20000091.353000041097 29000000.016999959946 47999999.997999906540 12345678.901000019163 60287.464161696 2023-12-09T11:08:23.570520+00:00 20000091.355000019073 29000000.011999960989 47999999.978000037372 12345678.899999979883 60287.464173298 2023-12-09T11:08:24.572930+00:00 20000091.352000001818 28999999.981999989599 48000000.052000053227 12345678.900000039488 60287.464185080 2023-12-09T11:08:25.590958+00:00 20000091.350999951363 29000000.009999990463 47999999.926999926567 12345678.898999990895 60287.464196502 2023-12-09T11:08:26.577747+00:00 20000091.350000020117 28999999.998000029474 48000000.014999993145 12345678.898999929428 60287.464208104 2023-12-09T11:08:27.580154+00:00 20000091.352000001818 28999999.993000030518 48000000.066000096500 12345678.900000099093 60287.464219525 2023-12-09T11:08:28.566934+00:00 20000091.357999920845 29000000.024999979883 47999999.894999980927 12345678.901999950409 60287.464231307 2023-12-09T11:08:29.584952+00:00 20000091.351000070572 29000000.003000020981 48000000.066999912262 12345678.902000069618 60287.464242728 2023-12-09T11:08:30.571732+00:00 20000091.347999930382 28999999.985000010580 47999999.998000033200 12345678.896999960765 60287.464254330 2023-12-09T11:08:31.574132+00:00 20000091.355000019073 29000000.000000000000 48000000.013000011444 12345678.901000019163 60287.464265932 2023-12-09T11:08:32.576540+00:00 20000091.356000069529 29000000.008000019938 48000000.055999986827 12345678.901999950409 60287.464277534 2023-12-09T11:08:33.578940+00:00 20000091.347999930382 28999999.967000011355 47999999.963000006974 12345678.898000000045 60287.464289136 2023-12-09T11:08:34.581341+00:00 20000091.355000019073 29000000.029999971390 47999999.995999991894 12345678.899999979883 60287.464300557 2023-12-09T11:08:35.568114+00:00 20000091.348999980837 28999999.977000001818 48000000.006999999285 12345678.899000050500 60287.464312339 2023-12-09T11:08:36.586132+00:00 20000091.353000041097 29000000.003000020981 47999999.932999998331 12345678.901000019163 60287.464323760 2023-12-09T11:08:37.572917+00:00 20000091.353999968618 29000000.008999999613 48000000.066000007093 12345678.898000000045 60287.464335362 2023-12-09T11:08:38.575322+00:00 20000091.350000020117 28999999.989999998361 47999999.981000013649 12345678.900999899954 60287.464346964 2023-12-09T11:08:39.577724+00:00 20000091.352000001818 29000000.008999999613 48000000.007999956608 12345678.900000099093 60287.464358566 2023-12-09T11:08:40.580127+00:00 20000091.353999998420 28999999.986999999732 47999999.935000002384 12345678.899999979883 60287.464369987 2023-12-09T11:08:41.566901+00:00 20000091.352000001818 29000000.027000010014 48000000.108000040054 12345678.899999979883 60287.464381770 2023-12-09T11:08:42.584919+00:00 20000091.350999999791 28999999.972999989986 47999999.892000019550 12345678.899999979883 60287.464393372 2023-12-09T11:08:43.587314+00:00 20000091.353000000119 29000000.011999990791 48000000.003000020981 12345678.899000050500 60287.464404793 2023-12-09T11:08:44.574095+00:00 20000091.353000000119 29000000.008000019938 48000000.061999917030 12345678.901999950409 60287.464416395 2023-12-09T11:08:45.576499+00:00 20000091.352000009269 29000000.009999990463 47999999.981999993324 12345678.900000099093 60287.464427996 2023-12-09T11:08:46.578900+00:00 20000091.352999988943 28999999.972999989986 47999999.966000080109 12345678.899999979883 60287.464439598 2023-12-09T11:08:47.581299+00:00 20000091.351000010967 29000000.003000020981 48000000.003999948502 12345678.898999929428 60287.464451019 2023-12-09T11:08:48.568071+00:00 20000091.352000001818 29000000.000999990851 47999999.970999963582 12345678.899000050500 60287.464462802 2023-12-09T11:08:49.586100+00:00 20000091.356000009924 29000000.022999998182 48000000.064000010490 12345678.903000000864 60287.464474223 2023-12-09T11:08:50.572880+00:00 20000091.347999989986 29000000.009999990463 48000000.025000102818 12345678.899000050500 60287.464485825 2023-12-09T11:08:51.575279+00:00 20000091.354999989271 28999999.995000001043 47999999.971999883652 12345678.900999899954 60287.464497352 2023-12-09T11:08:52.571171+00:00 20000091.353000018746 28999999.985000010580 48000000.002000093460 12345678.899000050500 60287.464509029 2023-12-09T11:08:53.580081+00:00 20000091.350000020117 29000000.013999998569 48000000.014999993145 12345678.899999979883 60287.464520630 2023-12-09T11:08:54.582483+00:00 20000091.350999951363 28999999.987999979407 47999999.919999957085 12345678.898000000045 60287.464532157 2023-12-09T11:08:55.578379+00:00 20000091.353000041097 28999999.986999988556 48000000.090000003576 12345678.901000019163 60287.464543834 2023-12-09T11:08:56.587287+00:00 20000091.349999960512 29000000.042000059038 47999999.991999998689 12345678.899999979883 60287.464555180 2023-12-09T11:08:57.567555+00:00 20000091.355000019073 28999999.981999989599 48000000.015000022948 12345678.899000050500 60287.464566963 2023-12-09T11:08:58.585590+00:00 20000091.352999988943 28999999.985000010580 47999999.986000001431 12345678.901999950409 60287.464578384 2023-12-09T11:08:59.572372+00:00 20000091.351000010967 28999999.987999919802 47999999.990999966860 12345678.899999979883 60287.464589986 2023-12-09T11:09:00.574757+00:00 20000091.352999988943 28999999.998000029474 47999999.981000013649 12345678.899000050500 60287.464601407 2023-12-09T11:09:01.561536+00:00 20000091.351000010967 29000000.028000000864 48000000.007000029087 12345678.901000019163 60287.464613189 2023-12-09T11:09:02.579554+00:00 20000091.352000001818 28999999.986000061035 47999999.958999991417 12345678.898999929428 60287.464624791 2023-12-09T11:09:03.581963+00:00 20000091.355000019073 28999999.996999979019 48000000.015999972820 12345678.901000019163 60287.464636212 2023-12-09T11:09:04.568745+00:00 20000091.348999980837 29000000.018999930471 48000000.090000033379 12345678.899000050500 60287.464647995 2023-12-09T11:09:05.586768+00:00 20000091.355000019073 28999999.971000079066 47999999.939999997616 12345678.899999979883 60287.464659416 2023-12-09T11:09:06.573545+00:00 20000091.352000001818 29000000.028000000864 47999999.962000012398 12345678.901000019163 60287.464671018 2023-12-09T11:09:07.575943+00:00 20000091.350999951363 28999999.983999971300 48000000.054999947548 12345678.898000000045 60287.464682439 2023-12-09T11:09:08.562719+00:00 20000091.355000019073 28999999.998000029474 47999999.999000072479 12345678.901999950409 60287.464694222 2023-12-09T11:09:09.580737+00:00 20000091.348000049591 28999999.967999938875 47999999.992999911308 12345678.899000000209 60287.464705642 2023-12-09T11:09:10.567515+00:00 20000091.352000001818 29000000.024000048637 48000000.038000106812 12345678.900000000373 60287.464717244 2023-12-09T11:09:11.569911+00:00 20000091.355000019073 28999999.995000001043 47999999.961999893188 12345678.902000000700 60287.464729027 2023-12-09T11:09:12.587936+00:00 20000091.349999900907 29000000.006000038236 47999999.980000019073 12345678.898000000045 60287.464740448 2023-12-09T11:09:13.574725+00:00 20000091.353000041097 29000000.004999998957 48000000.009999990463 12345678.900000000373 60287.464752050 2023-12-09T11:09:14.577123+00:00 20000091.353999968618 29000000.008999940008 47999999.953000068665 12345678.900000009686 60287.464763652 2023-12-09T11:09:15.579520+00:00 20000091.352000001818 28999999.980000000447 48000000.018999926746 12345678.900999989361 60287.464775254 2023-12-09T11:09:16.581920+00:00 20000091.350000020117 29000000.015999998897 48000000.009999990463 12345678.899000000209 60287.464786675 2023-12-09T11:09:17.568697+00:00 20000091.355000019073 28999999.993999999017 48000000.023000001907 12345678.899999989197 60287.464798276 2023-12-09T11:09:18.571097+00:00 20000091.352000001818 28999999.978000018746 47999999.967999987304 12345678.901000009850 60287.464809879 2023-12-09T11:09:19.573503+00:00 20000091.352000001818 29000000.037000000477 48000000.028000012040 12345678.899000000209 60287.464821480 2023-12-09T11:09:20.575902+00:00 20000091.352000001818 28999999.984999980778 47999999.974999986589 12345678.900999989361 60287.464833082 2023-12-09T11:09:21.578304+00:00 20000091.353000041097 29000000.002000000328 47999999.997000008821 12345678.900999989361 60287.464844684 2023-12-09T11:09:22.580707+00:00 20000091.354999899864 29000000.000999990851 48000000.064999997616 12345678.899000020698 60287.464856286 2023-12-09T11:09:23.583111+00:00 20000091.349000100046 29000000.002000000328 48000000.010999977589 12345678.899999979883 60287.464867707 2023-12-09T11:09:24.569888+00:00 20000091.352000001818 28999999.996999979019 47999999.957000017166 12345678.899000020698 60287.464879309 2023-12-09T11:09:25.572290+00:00 20000091.350999951363 29000000.012000020593 47999999.969999969006 12345678.900000009686 60287.464890911 2023-12-09T11:09:26.574691+00:00 20000091.353999968618 28999999.958999991417 47999999.967000007629 12345678.899999979883 60287.464902513 2023-12-09T11:09:27.577101+00:00 20000091.353000041097 29000000.032999988645 48000000.064000070095 12345678.900000009686 60287.464913934 2023-12-09T11:09:28.563883+00:00 20000091.353000041097 29000000.003000020981 47999999.995999932289 12345678.900999989361 60287.464925717 2023-12-09T11:09:29.581911+00:00 20000091.348999980837 28999999.970000028610 48000000.031000018120 12345678.899000020698 60287.464937318 2023-12-09T11:09:30.584310+00:00 20000091.352000001818 29000000.029999971390 47999999.993999958038 12345678.900000009686 60287.464948739 2023-12-09T11:09:31.571085+00:00 20000091.353999968618 28999999.992999970913 47999999.985000006855 12345678.899999979883 60287.464960341 2023-12-09T11:09:32.573491+00:00 20000091.350999951363 28999999.993000030518 47999999.971000082791 12345678.900000039488 60287.464971943 2023-12-09T11:09:33.575892+00:00 20000091.350999999791 29000000.031000021845 48000000.036999940872 12345678.898999990895 60287.464983545 2023-12-09T11:09:34.578294+00:00 20000091.357999999076 28999999.986999988556 47999999.963999986649 12345678.903000000864 60287.464995072 2023-12-09T11:09:35.574194+00:00 20000091.348000001162 28999999.983000040054 48000000.060999989510 12345678.897000009194 60287.465006749 2023-12-09T11:09:36.583105+00:00 20000091.351000010967 29000000.004999998957 47999999.963999986649 12345678.900999959558 60287.465018095 2023-12-09T11:09:37.563378+00:00 20000091.356999989599 29000000.019999980927 48000000.013000011444 12345678.900000039488 60287.465029877 2023-12-09T11:09:38.581400+00:00 20000091.350999999791 28999999.998999949545 47999999.996000051498 12345678.900999959558 60287.465041555 2023-12-09T11:09:39.590310+00:00 20000091.350999999791 28999999.980000019073 47999999.965999998152 12345678.898000000045 60287.465052900 2023-12-09T11:09:40.570583+00:00 20000091.353000018746 28999999.998000029474 47999999.968000002205 12345678.901000019163 60287.465064683 2023-12-09T11:09:41.588611+00:00 20000091.353999998420 29000000.009999990463 48000000.041000008583 12345678.903000000864 60287.465076104 2023-12-09T11:09:42.575394+00:00 20000091.349999990314 28999999.991999980062 47999999.969999998808 12345678.897000009194 60287.465087706 2023-12-09T11:09:43.577796+00:00 20000091.354999989271 28999999.986999988556 48000000.043999999762 12345678.900999959558 60287.465099127 2023-12-09T11:09:44.564579+00:00 20000091.349999990314 29000000.019000049680 48000000.003999978304 12345678.900000039488 60287.465110910 2023-12-09T11:09:45.582593+00:00 20000091.354000028223 28999999.996999979019 47999999.970000028610 12345678.899999979883 60287.465122330 2023-12-09T11:09:46.569363+00:00 20000091.350999951363 28999999.991999980062 48000000.027999997139 12345678.898999990895 60287.465133932 2023-12-09T11:09:47.571758+00:00 20000091.351000010967 28999999.991000059992 47999999.951999962330 12345678.898999990895 60287.465145715 2023-12-09T11:09:48.589784+00:00 20000091.355000019073 29000000.021999958903 48000000.063000023365 12345678.902000010014 60287.465157136 2023-12-09T11:09:49.576559+00:00 20000091.350000020117 28999999.998999949545 47999999.933999963105 12345678.900000039488 60287.465168738 2023-12-09T11:09:50.578956+00:00 20000091.349999960512 29000000.014999989420 48000000.040000081062 12345678.898999990895 60287.465180159 2023-12-09T11:09:51.565727+00:00 20000091.354000028223 29000000.006000038236 48000000.021999962628 12345678.899999979883 60287.465191942 2023-12-09T11:09:52.583744+00:00 20000091.352000001818 28999999.982000000775 48000000.014999993145 12345678.899999979883 60287.465203363 2023-12-09T11:09:53.570522+00:00 20000091.352999988943 28999999.993999999017 47999999.922999978065 12345678.899999979883 60287.465214964 2023-12-09T11:09:54.572921+00:00 20000091.352000001818 29000000.008000001311 48000000.041000008583 12345678.901000019163 60287.465226566 2023-12-09T11:09:55.575323+00:00 20000091.352000001818 29000000.003000009805 47999999.944000013173 12345678.899000050500 60287.465238168 2023-12-09T11:09:56.577729+00:00 20000091.355000019073 28999999.974999990314 48000000.011000037193 12345678.901000019163 60287.465249770 2023-12-09T11:09:57.580126+00:00 20000091.349999960512 29000000.035000000149 48000000.019000053406 12345678.898000000045 60287.465261191 2023-12-09T11:09:58.566905+00:00 20000091.351000010967 28999999.981000009924 47999999.967999942601 12345678.900999899954 60287.465272974 2023-12-09T11:09:59.584931+00:00 20000091.353999968618 28999999.984999980778 48000000.016000032425 12345678.901000019163 60287.465284395 2023-12-09T11:10:00.571700+00:00 20000091.352000001818 29000000.018000010401 48000000.065999977291 12345678.900000099093 60287.465295997 2023-12-09T11:10:01.574106+00:00 20000091.353000041097 28999999.989000018686 47999999.939000010490 12345678.899999979883 60287.465307598 2023-12-09T11:10:02.576510+00:00 20000091.350000020117 29000000.025999959558 47999999.995999999344 12345678.898000000045 60287.465319200 2023-12-09T11:10:03.578915+00:00 20000091.355999950320 28999999.974000040442 48000000.074000023305 12345678.901999950409 60287.465330621 2023-12-09T11:10:04.565691+00:00 20000091.348000049591 28999999.988999959081 47999999.946999996901 12345678.898000000045 60287.465342223 2023-12-09T11:10:05.568091+00:00 20000091.352999929339 29000000.029000040144 47999999.954999983311 12345678.901000019163 60287.465354006 2023-12-09T11:10:06.586113+00:00 20000091.353000041097 29000000.004999998957 48000000.067000001669 12345678.899999979883 60287.465365427 2023-12-09T11:10:07.572890+00:00 20000091.353000041097 28999999.968999978155 47999999.921999990940 12345678.901000019163 60287.465377029 2023-12-09T11:10:08.575292+00:00 20000091.353999968618 28999999.986000001431 48000000.045999996364 12345678.899999979883 60287.465388631 2023-12-09T11:10:09.577679+00:00 20000091.350000020117 29000000.008999999613 47999999.974000036716 12345678.899000050500 60287.465400232 2023-12-09T11:10:10.580081+00:00 20000091.352000001818 29000000.008999940008 48000000.037999987602 12345678.899999979883 60287.465411653 2023-12-09T11:10:11.566858+00:00 20000091.352999929339 29000000.011000040919 47999999.942999958992 12345678.901000019163 60287.465423436 2023-12-09T11:10:12.584887+00:00 20000091.355000019073 28999999.998999949545 48000000.061000049114 12345678.901000019163 60287.465434857 2023-12-09T11:10:13.571664+00:00 20000091.350000020117 28999999.994000080973 48000000.011999957263 12345678.896999960765 60287.465446459 2023-12-09T11:10:14.574063+00:00 20000091.353000041097 28999999.986999988556 47999999.991000063717 12345678.901000019163 60287.465458061 2023-12-09T11:10:15.576463+00:00 20000091.349999900907 29000000.003999948502 47999999.956999897957 12345678.898999929428 60287.465469663 2023-12-09T11:10:16.578867+00:00 20000091.356000069529 29000000.018000010401 48000000.061000108719 12345678.902000069618 60287.465481265 2023-12-09T11:10:17.581270+00:00 20000091.348999980837 28999999.991000059992 48000000.005000002682 12345678.898000000045 60287.465492791 2023-12-09T11:10:18.577161+00:00 20000091.353000041097 29000000.004999998957 47999999.978999972343 12345678.900999899954 60287.465504468 2023-12-09T11:10:19.586066+00:00 20000091.349999900907 29000000.008999940008 48000000.041000008583 12345678.899000050500 60287.465515814 2023-12-09T11:10:20.566337+00:00 20000091.353000041097 28999999.991999980062 47999999.977999933064 12345678.901000019163 60287.465527597 2023-12-09T11:10:21.584360+00:00 20000091.353999968618 28999999.971999999136 47999999.971000082791 12345678.901999950409 60287.465539018 2023-12-09T11:10:22.571141+00:00 20000091.353000041097 29000000.037000060081 48000000.005999922752 12345678.898000000045 60287.465550620 2023-12-09T11:10:23.573546+00:00 20000091.350000020117 28999999.993000030518 47999999.994999997318 12345678.899000050500 60287.465562222 2023-12-09T11:10:24.575948+00:00 20000091.350999951363 28999999.995000001043 48000000.025999993086 12345678.899999979883 60287.465573824 2023-12-09T11:10:25.578349+00:00 20000091.358000040054 28999999.987999919802 48000000.000000000000 12345678.901000019163 60287.465585425 2023-12-09T11:10:26.580750+00:00 20000091.350000020117 29000000.019000049680 47999999.959999993443 12345678.901000019163 60287.465596846 2023-12-09T11:10:27.567524+00:00 20000091.350999999791 28999999.996999979019 48000000.012000016868 12345678.898999929428 60287.465608629 2023-12-09T11:10:28.585545+00:00 20000091.352000001818 29000000.011999960989 48000000.023000001907 12345678.901000019163 60287.465620050 2023-12-09T11:10:29.572328+00:00 20000091.353000000119 28999999.995000001043 47999999.999999970198 12345678.899999979883 60287.465631652 2023-12-09T11:10:30.574733+00:00 20000091.353000000119 28999999.991000000387 48000000.026000022888 12345678.899000050500 60287.465643073 2023-12-09T11:10:31.561515+00:00 20000091.350999999791 28999999.984000001103 47999999.912999987602 12345678.898999929428 60287.465654856 2023-12-09T11:10:32.579542+00:00 20000091.350000008941 29000000.021999999881 48000000.090000033379 12345678.900000099093 60287.465666458 2023-12-09T11:10:33.581942+00:00 20000091.356000009924 28999999.976000010967 47999999.990999996662 12345678.901999950409 60287.465677879 2023-12-09T11:10:34.568720+00:00 20000091.349999990314 28999999.991999980062 47999999.969999969006 12345678.899000050500 60287.465689661 2023-12-09T11:10:35.586737+00:00 20000091.352000001818 29000000.015000019222 47999999.988000042737 12345678.899999979883 60287.465701082 2023-12-09T11:10:36.573520+00:00 20000091.354999989271 29000000.008999999613 48000000.044999957085 12345678.901000000536 60287.465712684 2023-12-09T11:10:37.575919+00:00 20000091.352000001818 28999999.994999971241 47999999.957000017166 12345678.900000000373 60287.465724105 2023-12-09T11:10:38.562703+00:00 20000091.350000020117 28999999.990000009537 47999999.985000006855 12345678.898000000045 60287.465735888 2023-12-09T11:10:39.580725+00:00 20000091.352999988943 29000000.013000011444 47999999.962000012398 12345678.901000000536 60287.465747309 2023-12-09T11:10:40.567505+00:00 20000091.350000020117 28999999.981999989599 48000000.054999947548 12345678.900000000373 60287.465758911 2023-12-09T11:10:41.569901+00:00 20000091.354999959469 29000000.027000010014 48000000.021000027657 12345678.901000009850 60287.465770693 2023-12-09T11:10:42.587923+00:00 20000091.355000019073 28999999.995999988168 48000000.006999969482 12345678.899999989197 60287.465782115 2023-12-09T11:10:43.574709+00:00 20000091.352000001818 28999999.987999979407 48000000.009999990463 12345678.900000009686 60287.465793717 2023-12-09T11:10:44.577108+00:00 20000091.347999989986 29000000.011000040919 47999999.963999986649 12345678.899000000209 60287.465805318 2023-12-09T11:10:45.579507+00:00 20000091.354000028223 29000000.000000000000 48000000.055000066757 12345678.898999990895 60287.465816920 2023-12-09T11:10:46.581911+00:00 20000091.352000001818 28999999.993999961764 47999999.952999986708 12345678.902000010014 60287.465828341 2023-12-09T11:10:47.568697+00:00 20000091.352999988943 29000000.004000071436 48000000.000000000000 12345678.898000000045 60287.465839943 2023-12-09T11:10:48.571096+00:00 20000091.351000010967 28999999.980999950320 47999999.965999990702 12345678.900000009686 60287.465851545 2023-12-09T11:10:49.573495+00:00 20000091.353999968618 29000000.029999971390 48000000.050999999046 12345678.901999980211 60287.465863147 2023-12-09T11:10:50.575903+00:00 20000091.352999988943 29000000.021000031382 47999999.985000006855 12345678.900000009686 60287.465874749 2023-12-09T11:10:51.578308+00:00 20000091.352000001818 28999999.977000001818 47999999.994000017643 12345678.900999989361 60287.465886351 2023-12-09T11:10:52.580712+00:00 20000091.350000020117 28999999.986000061035 48000000.027999997139 12345678.898000000045 60287.465897953 2023-12-09T11:10:53.583105+00:00 20000091.352000001818 29000000.006999969482 47999999.965999960899 12345678.900000009686 60287.465909373 2023-12-09T11:10:54.569881+00:00 20000091.353999968618 28999999.970999959856 47999999.981000013649 12345678.900000009686 60287.465920975 2023-12-09T11:10:55.572279+00:00 20000091.351000070572 29000000.028000000864 48000000.030000030994 12345678.898999990895 60287.465932577 2023-12-09T11:10:56.574681+00:00 20000091.352999929339 29000000.019999980927 48000000.005000002682 12345678.902000010014 60287.465944179 2023-12-09T11:10:57.577086+00:00 20000091.352000001818 28999999.986000061035 47999999.963999986649 12345678.899000020698 60287.465955706 2023-12-09T11:10:58.572988+00:00 20000091.352000001818 28999999.978999968618 48000000.026000022888 12345678.899999979883 60287.465967383 2023-12-09T11:10:59.581891+00:00 20000091.352000001818 28999999.991999980062 47999999.980999946594 12345678.899999979883 60287.465978985 2023-12-09T11:11:00.584283+00:00 20000091.351000070572 29000000.027000069618 48000000.081000089645 12345678.900000039488 60287.465990511 2023-12-09T11:11:01.580174+00:00 20000091.352000001818 28999999.980000019073 47999999.928999900818 12345678.899999979883 60287.466002113 2023-12-09T11:11:02.582577+00:00 20000091.353999968618 29000000.008999940008 48000000.037999987602 12345678.900000039488 60287.466013534 2023-12-09T11:11:03.569358+00:00 20000091.350999951363 28999999.986999988556 47999999.976999998093 12345678.898999990895 60287.466025136 2023-12-09T11:11:04.571759+00:00 20000091.355000019073 29000000.019999980927 47999999.984000086784 12345678.902000010014 60287.466036738 2023-12-09T11:11:05.574161+00:00 20000091.351000070572 28999999.978000041097 48000000.031999953091 12345678.898999990895 60287.466048340 2023-12-09T11:11:06.576559+00:00 20000091.355000019073 29000000.032000001520 48000000.003000020981 12345678.902000010014 60287.466059761 2023-12-09T11:11:07.563334+00:00 20000091.349999900907 29000000.000000011176 47999999.962000012398 12345678.898000000045 60287.466071543 2023-12-09T11:11:08.581356+00:00 20000091.354000091553 28999999.993000000715 47999999.949000000954 12345678.900999959558 60287.466083145 2023-12-09T11:11:09.583745+00:00 20000091.349999900907 28999999.983999978751 48000000.068000003695 12345678.898999990895 60287.466094566 2023-12-09T11:11:10.570520+00:00 20000091.352000001818 29000000.050999999046 48000000.001000002027 12345678.900000039488 60287.466106168 2023-12-09T11:11:11.572926+00:00 20000091.354000091553 28999999.960000008345 48000000.016999997199 12345678.900999959558 60287.466117770 2023-12-09T11:11:12.575333+00:00 20000091.352000001818 28999999.997000008821 47999999.947999976575 12345678.899000050500 60287.466129372 2023-12-09T11:11:13.577728+00:00 20000091.352999929339 28999999.997000008821 48000000.041000008583 12345678.900999959558 60287.466140793 2023-12-09T11:11:14.564503+00:00 20000091.350000020117 29000000.013999998569 47999999.984000027180 12345678.898000000045 60287.466152575 2023-12-09T11:11:15.582522+00:00 20000091.352000001818 28999999.986000001431 47999999.993999958038 12345678.898999990895 60287.466163997 2023-12-09T11:11:16.569296+00:00 20000091.355000019073 29000000.006999969482 48000000.039000026882 12345678.902000010014 60287.466175598 2023-12-09T11:11:17.571693+00:00 20000091.353000041097 28999999.995000001043 47999999.948000006378 12345678.900000039488 60287.466187200 2023-12-09T11:11:18.574094+00:00 20000091.348999980837 29000000.028999980539 48000000.060999989510 12345678.899999979883 60287.466198802 2023-12-09T11:11:19.576495+00:00 20000091.355000019073 29000000.006000038236 47999999.997999973595 12345678.900999959558 60287.466210404 2023-12-09T11:11:20.578898+00:00 20000091.348999999464 28999999.977000001818 47999999.958000056446 12345678.898000000045 60287.466221825 2023-12-09T11:11:21.565673+00:00 20000091.353000000119 28999999.981000009924 47999999.984999902546 12345678.899999979883 60287.466233607 2023-12-09T11:11:22.583691+00:00 20000091.353999990970 28999999.995000001043 47999999.994999997318 12345678.901000019163 60287.466245029 2023-12-09T11:11:23.570464+00:00 20000091.352000009269 29000000.025999959558 48000000.027000069618 12345678.899999979883 60287.466256631 2023-12-09T11:11:24.572865+00:00 20000091.352000001818 29000000.018000010401 48000000.039999961853 12345678.900000099093 60287.466268232 2023-12-09T11:11:25.575269+00:00 20000091.352000001818 28999999.963999990374 47999999.971000082791 12345678.899999979883 60287.466279835 2023-12-09T11:11:26.577677+00:00 20000091.350999999791 29000000.013000011444 48000000.035999886692 12345678.899999979883 60287.466291436 2023-12-09T11:11:27.580076+00:00 20000091.352000001818 29000000.003999948502 47999999.984000086784 12345678.899000050500 60287.466302857 2023-12-09T11:11:28.566857+00:00 20000091.353999998420 29000000.000000000000 47999999.988999962807 12345678.901999950409 60287.466314640 2023-12-09T11:11:29.584880+00:00 20000091.351000010967 29000000.013000011444 48000000.085000038147 12345678.899000050500 60287.466326061 2023-12-09T11:11:30.571659+00:00 20000091.353999998420 28999999.978000041097 47999999.872999906540 12345678.901000019163 60287.466337663 2023-12-09T11:11:31.574065+00:00 20000091.349000010639 29000000.006000038236 47999999.994000002742 12345678.898999929428 60287.466349265 2023-12-09T11:11:32.576470+00:00 20000091.353999968618 28999999.995999928564 48000000.012000001967 12345678.899999979883 60287.466360867 2023-12-09T11:11:33.578871+00:00 20000091.353999998420 29000000.006000038236 48000000.023999996483 12345678.899000050500 60287.466372288 2023-12-09T11:11:34.565653+00:00 20000091.352999988943 29000000.000000000000 48000000.025000013411 12345678.901999950409 60287.466383889 2023-12-09T11:11:35.568053+00:00 20000091.349000040442 28999999.972999930382 48000000.049999982119 12345678.898000000045 60287.466395672 2023-12-09T11:11:36.586080+00:00 20000091.354999959469 29000000.045000080019 47999999.951999992132 12345678.901000019163 60287.466407093 2023-12-09T11:11:37.572858+00:00 20000091.349000040442 28999999.958999991417 47999999.917000003159 12345678.899000050500 60287.466418695 2023-12-09T11:11:38.575256+00:00 20000091.356000009924 28999999.991999980062 48000000.015000052750 12345678.901999950409 60287.466430297 2023-12-09T11:11:39.577662+00:00 20000091.352000001818 29000000.039000030607 48000000.044999957085 12345678.899000050500 60287.466441899 2023-12-09T11:11:40.580066+00:00 20000091.347999989986 28999999.953999999911 47999999.952000021935 12345678.898999929428 60287.466453426 2023-12-09T11:11:41.575964+00:00 20000091.356000009924 29000000.036000009626 48000000.026000022888 12345678.902000069618 60287.466465027 2023-12-09T11:11:42.578362+00:00 20000091.349999960512 28999999.986999988556 47999999.978999972343 12345678.898000000045 60287.466476448 2023-12-09T11:11:43.565140+00:00 20000091.356000009924 29000000.022999998182 48000000.023000001907 12345678.900999899954 60287.466488050 2023-12-09T11:11:44.567542+00:00 20000091.352000001818 28999999.991999998689 47999999.981999993324 12345678.899000050500 60287.466499833 2023-12-09T11:11:45.585567+00:00 20000091.351000010967 28999999.971999999136 48000000.031000018120 12345678.899999979883 60287.466511254 2023-12-09T11:11:46.572347+00:00 20000091.352000061423 29000000.003000009805 48000000.050999999046 12345678.901000019163 60287.466522856 2023-12-09T11:11:47.574751+00:00 20000091.352999929339 29000000.003999978304 47999999.932999968529 12345678.899999979883 60287.466534458 2023-12-09T11:11:48.577149+00:00 20000091.353000041097 28999999.992000009865 48000000.011000037193 12345678.899999979883 60287.466546060 2023-12-09T11:11:49.579556+00:00 20000091.350000020117 29000000.027000010014 47999999.939999938011 12345678.900000099093 60287.466557481 2023-12-09T11:11:50.566335+00:00 20000091.352999929339 28999999.986999988556 48000000.003000020981 12345678.898999929428 60287.466569083 2023-12-09T11:11:51.568735+00:00 20000091.351000070572 28999999.996000021696 48000000.045999996364 12345678.901000019163 60287.466580684 2023-12-09T11:11:52.571140+00:00 20000091.352000001818 29000000.012999951839 48000000.009999990463 12345678.898000000045 60287.466592286 2023-12-09T11:11:53.573541+00:00 20000091.353999968618 28999999.992000039667 48000000.082999996841 12345678.901000019163 60287.466603888 2023-12-09T11:11:54.575944+00:00 20000091.352000001818 28999999.992999970913 47999999.902999997139 12345678.901000019163 60287.466615490 2023-12-09T11:11:55.578345+00:00 20000091.353000041097 29000000.009999990463 48000000.035999983549 12345678.899999979883 60287.466627092 2023-12-09T11:11:56.580744+00:00 20000091.350999951363 29000000.000000000000 47999999.989000022411 12345678.898999929428 60287.466638513 2023-12-09T11:11:57.567523+00:00 20000091.352000001818 29000000.018000010401 47999999.958999991417 12345678.899000050500 60287.466650296 2023-12-09T11:11:58.585540+00:00 20000091.355999950320 28999999.992000039667 48000000.004000008106 12345678.903000000864 60287.466661717 2023-12-09T11:11:59.572312+00:00 20000091.350000020117 28999999.995999988168 48000000.017000019550 12345678.899000050500 60287.466673318 2023-12-09T11:12:00.574709+00:00 20000091.351000070572 28999999.985999941826 47999999.995999991894 12345678.901999950409 60287.466684740 2023-12-09T11:12:01.561492+00:00 20000091.349999900907 29000000.024000048637 48000000.042999982834 12345678.896999960765 60287.466696522 2023-12-09T11:12:02.579512+00:00 20000091.356000069529 28999999.995000001043 47999999.934000022709 12345678.901000019163 60287.466707943 2023-12-09T11:12:03.566288+00:00 20000091.350999951363 28999999.995999928564 48000000.015999972820 12345678.899000000209 60287.466719545 2023-12-09T11:12:04.568680+00:00 20000091.355000019073 29000000.017000079155 48000000.085000038147 12345678.901000000536 60287.466731328 2023-12-09T11:12:05.586703+00:00 20000091.350000020117 28999999.995999928564 47999999.954999923706 12345678.900000000373 60287.466742748 2023-12-09T11:12:06.573476+00:00 20000091.352000001818 28999999.985000010580 47999999.981000073254 12345678.900000009686 60287.466754350 2023-12-09T11:12:07.575878+00:00 20000091.350999951363 28999999.971999999136 48000000.014999993145 12345678.899000000209 60287.466765772 2023-12-09T11:12:08.562659+00:00 20000091.353000041097 29000000.031000021845 47999999.980999946594 12345678.900000000373 60287.466777554 2023-12-09T11:12:09.580687+00:00 20000091.350999951363 28999999.978999968618 48000000.053000092506 12345678.900000009686 60287.466788976 2023-12-09T11:12:10.567473+00:00 20000091.355000019073 28999999.999000068754 47999999.950999982655 12345678.902000000700 60287.466800577 2023-12-09T11:12:11.569875+00:00 20000091.353000041097 29000000.028000000864 48000000.026000022888 12345678.899000000209 60287.466812179 2023-12-09T11:12:12.572272+00:00 20000091.353000041097 28999999.995000001043 47999999.977999933064 12345678.900999989361 60287.466823781 2023-12-09T11:12:13.574675+00:00 20000091.349999900907 29000000.008000019938 47999999.991999976337 12345678.898000020534 60287.466835383 2023-12-09T11:12:14.577082+00:00 20000091.355999998748 28999999.988999959081 48000000.032999992371 12345678.901999980211 60287.466846804 2023-12-09T11:12:15.563860+00:00 20000091.348999999464 29000000.011999960989 47999999.973000049591 12345678.898000000045 60287.466858587 2023-12-09T11:12:16.581890+00:00 20000091.355000000447 28999999.991000059992 47999999.990999996662 12345678.902000010014 60287.466870008 2023-12-09T11:12:17.568664+00:00 20000091.351000010967 28999999.995000001043 48000000.024999991059 12345678.898999990895 60287.466881610 2023-12-09T11:12:18.571065+00:00 20000091.349999990314 29000000.008999940008 47999999.972000002861 12345678.899000020698 60287.466893211 2023-12-09T11:12:19.573468+00:00 20000091.356000009924 29000000.009000059217 48000000.062000006437 12345678.901999980211 60287.466904813 2023-12-09T11:12:20.575871+00:00 20000091.349999990314 28999999.989999998361 47999999.958999991417 12345678.900000009686 60287.466916340 2023-12-09T11:12:21.571766+00:00 20000091.352000001818 28999999.989999990910 48000000.005000002682 12345678.898999990895 60287.466927942 2023-12-09T11:12:22.574173+00:00 20000091.353999998420 29000000.006000008434 47999999.967000007629 12345678.900000009686 60287.466939619 2023-12-09T11:12:23.583077+00:00 20000091.349999990314 28999999.990999981761 47999999.972000002861 12345678.899000020698 60287.466950965 2023-12-09T11:12:24.563346+00:00 20000091.351000010967 29000000.008000019938 48000000.052999973297 12345678.899999979883 60287.466962747 2023-12-09T11:12:25.581371+00:00 20000091.356000009924 28999999.988000009209 48000000.026000022888 12345678.902000010014 60287.466974169 2023-12-09T11:12:26.568156+00:00 20000091.350999981165 29000000.028999980539 47999999.959999978542 12345678.898999990895 60287.466985771 2023-12-09T11:12:27.570560+00:00 20000091.352999988943 28999999.991000000387 47999999.976000070572 12345678.900000039488 60287.466997372 2023-12-09T11:12:28.572965+00:00 20000091.349000040442 28999999.982000019401 48000000.069999933243 12345678.898999990895 60287.467008974 2023-12-09T11:12:29.575370+00:00 20000091.353999968618 29000000.024999979883 47999999.948000073433 12345678.900999959558 60287.467020395 2023-12-09T11:12:30.562137+00:00 20000091.352000001818 28999999.977999988943 48000000.014999993145 12345678.900000039488 60287.467032178 2023-12-09T11:12:31.580156+00:00 20000091.352000001818 28999999.994000021368 47999999.998999953270 12345678.899999979883 60287.467043780 2023-12-09T11:12:32.582553+00:00 20000091.353000041097 29000000.004999998957 47999999.980000019073 12345678.898999990895 60287.467055201 2023-12-09T11:12:33.569328+00:00 20000091.352000001818 29000000.008999999613 47999999.990000009537 12345678.900000039488 60287.467066803 2023-12-09T11:12:34.571731+00:00 20000091.352000001818 28999999.985000010580 48000000.008000023663 12345678.899999979883 60287.467078405 2023-12-09T11:12:35.574130+00:00 20000091.353999968618 29000000.008999999613 47999999.990000009537 12345678.901000019163 60287.467090006 2023-12-09T11:12:36.576529+00:00 20000091.351000010967 29000000.015999969095 48000000.047999978065 12345678.899999979883 60287.467101427 2023-12-09T11:12:37.563303+00:00 20000091.349999960512 28999999.968000050634 47999999.975000016391 12345678.898999990895 60287.467113210 2023-12-09T11:12:38.581319+00:00 20000091.356000009924 29000000.008999940008 48000000.006999999285 12345678.901000019163 60287.467124631 2023-12-09T11:12:39.568092+00:00 20000091.350000020117 29000000.004000071436 48000000.001000002027 12345678.898999990895 60287.467136233 2023-12-09T11:12:40.570489+00:00 20000091.353000041097 29000000.010999921709 48000000.005000002682 12345678.901000019163 60287.467147834 2023-12-09T11:12:41.572883+00:00 20000091.352000001818 28999999.985000010580 48000000.006000012159 12345678.899999979883 60287.467159436 2023-12-09T11:12:42.575281+00:00 20000091.350999951363 29000000.021000031382 48000000.045999966562 12345678.898999990895 60287.467171038 2023-12-09T11:12:43.577681+00:00 20000091.353999968618 28999999.962999939919 47999999.875000000000 12345678.901000019163 60287.467182459 2023-12-09T11:12:44.564465+00:00 20000091.353999968618 29000000.035000089556 48000000.053000032902 12345678.899999979883 60287.467194241 2023-12-09T11:12:45.582485+00:00 20000091.350000020117 28999999.991999980062 48000000.012999951839 12345678.900000039488 60287.467205663 2023-12-09T11:12:46.569259+00:00 20000091.351000070572 29000000.005999919027 47999999.996000051498 12345678.899999979883 60287.467217265 2023-12-09T11:12:47.571656+00:00 20000091.352999929339 28999999.990000009537 48000000.000999987125 12345678.899000050500 60287.467228686 2023-12-09T11:12:48.558435+00:00 20000091.353000041097 28999999.996000051498 48000000.032000012696 12345678.900999899954 60287.467240469 2023-12-09T11:12:49.576462+00:00 20000091.353000041097 29000000.004999998957 47999999.998999953270 12345678.901000019163 60287.467252070 2023-12-09T11:12:50.578863+00:00 20000091.350999951363 29000000.013000011444 47999999.988000042737 12345678.898000000045 60287.467263491 2023-12-09T11:12:51.565640+00:00 20000091.350000020117 28999999.995000001043 47999999.993000030518 12345678.899999979883 60287.467275274 2023-12-09T11:12:52.583658+00:00 20000091.353999968618 29000000.019999980927 48000000.009999990463 12345678.900000099093 60287.467286695 2023-12-09T11:12:53.570432+00:00 20000091.353000041097 28999999.986999988556 48000000.008999936283 12345678.899999979883 60287.467298297 2023-12-09T11:12:54.572825+00:00 20000091.349999900907 28999999.985000010580 48000000.005000002682 12345678.899999979883 60287.467309718 2023-12-09T11:12:55.559600+00:00 20000091.355000019073 29000000.000000000000 47999999.956000089645 12345678.901000019163 60287.467321500 2023-12-09T11:12:56.577630+00:00 20000091.352000001818 28999999.973999980837 48000000.028999917209 12345678.898999929428 60287.467332921 2023-12-09T11:12:57.564406+00:00 20000091.356999989599 29000000.052000001073 47999999.973000049591 12345678.904000040144 60287.467344523 2023-12-09T11:12:58.566808+00:00 20000091.346999999136 28999999.986999999732 48000000.034999966621 12345678.896000029519 60287.467356306 2023-12-09T11:12:59.584840+00:00 20000091.354000091553 28999999.995000001043 47999999.978000037372 12345678.901000019163 60287.467367727 2023-12-09T11:13:00.571608+00:00 20000091.349999900907 28999999.996000010520 48000000.049999952316 12345678.899999979883 60287.467379329 2023-12-09T11:13:01.574007+00:00 20000091.356000069529 29000000.015999998897 47999999.919000007212 12345678.901999950409 60287.467390931 2023-12-09T11:13:02.576406+00:00 20000091.348999980837 28999999.977999988943 48000000.049999997020 12345678.898000000045 60287.467402533 2023-12-09T11:13:03.578808+00:00 20000091.355000019073 29000000.024000018835 48000000.013000011444 12345678.902000069618 60287.467414059 2023-12-09T11:13:04.574712+00:00 20000091.347999930382 28999999.947999980301 47999999.952999979258 12345678.895999910310 60287.467425661 2023-12-09T11:13:05.577112+00:00 20000091.355000019073 29000000.030000001192 47999999.986000001431 12345678.902000069618 60287.467437082 2023-12-09T11:13:06.563892+00:00 20000091.350000020117 28999999.981999989599 48000000.030000030994 12345678.898999929428 60287.467448684 2023-12-09T11:13:07.566286+00:00 20000091.353000041097 29000000.005999978632 47999999.972999989986 12345678.900000099093 60287.467460467 2023-12-09T11:13:08.584308+00:00 20000091.355999998748 28999999.980000019073 47999999.972999989986 12345678.901999950409 60287.467471887 2023-12-09T11:13:09.571091+00:00 20000091.350999999791 29000000.037999991328 47999999.981999993324 12345678.899999979883 60287.467483490 2023-12-09T11:13:10.573496+00:00 20000091.351999990642 28999999.994000021368 48000000.055999986827 12345678.900000099093 60287.467495091 2023-12-09T11:13:11.575901+00:00 20000091.350000008941 29000000.055999990553 48000000.091999948025 12345678.898999929428 60287.467506693 2023-12-09T11:13:12.578296+00:00 20000091.353999998420 28999999.934000018984 47999999.907000057399 12345678.899999979883 60287.467518114 2023-12-09T11:13:13.565077+00:00 20000091.351999979466 29000000.028000000864 48000000.019999980927 12345678.899999979883 60287.467529716 2023-12-09T11:13:14.567474+00:00 20000091.351000010967 28999999.957999940962 47999999.952000021935 12345678.898000000045 60287.467541318 2023-12-09T11:13:15.569871+00:00 20000091.353000018746 29000000.030000090599 48000000.005000002682 12345678.901000019163 60287.467552920 2023-12-09T11:13:16.572273+00:00 20000091.352999988943 28999999.962999939919 48000000.054000020027 12345678.899999979883 60287.467564522 2023-12-09T11:13:17.574677+00:00 20000091.351000010967 29000000.049000021070 47999999.975999951363 12345678.900000099093 60287.467576124 2023-12-09T11:13:18.577083+00:00 20000091.353999998420 28999999.985000010580 48000000.070000052452 12345678.899999979883 60287.467587725 2023-12-09T11:13:19.579485+00:00 20000091.349999990314 29000000.001999970526 47999999.962000012398 12345678.899999979883 60287.467599147 2023-12-09T11:13:20.566263+00:00 20000091.353999998420 28999999.998000029474 48000000.014999993145 12345678.902000069618 60287.467610748 2023-12-09T11:13:21.568663+00:00 20000091.352000001818 28999999.983000040054 47999999.964999906719 12345678.897999880835 60287.467622350 2023-12-09T11:13:22.571057+00:00 20000091.352000001818 28999999.989999890327 47999999.986000061035 12345678.900000099093 60287.467633952 2023-12-09T11:13:23.573462+00:00 20000091.351000010967 29000000.016000028700 48000000.001999996603 12345678.898999929428 60287.467645373 2023-12-09T11:13:24.560246+00:00 20000091.354999959469 29000000.022000070661 48000000.006999999285 12345678.901000019163 60287.467657156 2023-12-09T11:13:25.578270+00:00 20000091.353000041097 28999999.963999990374 47999999.981999993324 12345678.901000019163 60287.467668758 2023-12-09T11:13:26.580665+00:00 20000091.350999951363 28999999.997999910265 48000000.013000011444 12345678.899999979883 60287.467680179 2023-12-09T11:13:27.567437+00:00 20000091.352000061423 29000000.041000008583 47999999.995999991894 12345678.899000050500 60287.467691961 2023-12-09T11:13:28.585459+00:00 20000091.352000001818 29000000.004000071436 47999999.940999977291 12345678.900999899954 60287.467703382 2023-12-09T11:13:29.572241+00:00 20000091.350999951363 29000000.004999998957 48000000.055000007153 12345678.899000050500 60287.467714984 2023-12-09T11:13:30.574645+00:00 20000091.355000019073 28999999.985000010580 48000000.010999977589 12345678.901000000536 60287.467726405 2023-12-09T11:13:31.561424+00:00 20000091.348999980837 28999999.983999971300 47999999.992000043392 12345678.899000000209 60287.467738188 2023-12-09T11:13:32.579449+00:00 20000091.353000041097 28999999.988999959081 47999999.944000013173 12345678.900000000373 60287.467749609 2023-12-09T11:13:33.566235+00:00 20000091.354000028223 29000000.002000089735 47999999.997999973595 12345678.899000000209 60287.467761211 2023-12-09T11:13:34.568633+00:00 20000091.352999929339 29000000.050999999046 48000000.131000041962 12345678.902000000700 60287.467772994 2023-12-09T11:13:35.586655+00:00 20000091.350000020117 28999999.951000008732 47999999.898000001907 12345678.899000000209 60287.467784415 2023-12-09T11:13:36.573429+00:00 20000091.352000001818 29000000.017999991775 47999999.996999979019 12345678.901000009850 60287.467796016 2023-12-09T11:13:37.575839+00:00 20000091.350999951363 28999999.986999999732 47999999.981999993324 12345678.899000000209 60287.467807438 2023-12-09T11:13:38.562619+00:00 20000091.355000019073 28999999.995999988168 48000000.032999992371 12345678.900999989361 60287.467819220 2023-12-09T11:13:39.580646+00:00 20000091.353000041097 29000000.030000001192 48000000.003000020981 12345678.900000009686 60287.467830641 2023-12-09T11:13:40.567419+00:00 20000091.350999951363 28999999.992000009865 48000000.034999966621 12345678.900999989361 60287.467842243 2023-12-09T11:13:41.569816+00:00 20000091.356000069529 28999999.971999999136 47999999.940999977291 12345678.900999989361 60287.467853845 2023-12-09T11:13:42.572216+00:00 20000091.347999930382 29000000.039999991655 48000000.080000042915 12345678.897000009194 60287.467865447 2023-12-09T11:13:43.574615+00:00 20000091.353000041097 28999999.980000019073 47999999.901999950409 12345678.900000009686 60287.467877049 2023-12-09T11:13:44.577022+00:00 20000091.352000001818 28999999.987999979407 48000000.081000089645 12345678.899999979883 60287.467888576 2023-12-09T11:13:45.572918+00:00 20000091.353000041097 29000000.008000019938 47999999.984999999404 12345678.901000019163 60287.467900253 2023-12-09T11:13:46.581826+00:00 20000091.349999900907 29000000.000000000000 47999999.978000007570 12345678.898000000045 60287.467911598 2023-12-09T11:13:47.562098+00:00 20000091.353000041097 28999999.988999959081 48000000.026000007987 12345678.899999979883 60287.467923381 2023-12-09T11:13:48.580113+00:00 20000091.352000001818 29000000.010000050068 47999999.998000003397 12345678.901000019163 60287.467934802 2023-12-09T11:13:49.566894+00:00 20000091.353000041097 28999999.986999988556 48000000.009999990463 12345678.899999979883 60287.467946404 2023-12-09T11:13:50.569306+00:00 20000091.352999929339 28999999.999000009149 47999999.971999973059 12345678.901000019163 60287.467958006 2023-12-09T11:13:51.571713+00:00 20000091.355000019073 29000000.004000011832 47999999.996000051498 12345678.900999959558 60287.467969608 2023-12-09T11:13:52.574114+00:00 20000091.350000020117 29000000.024999979883 48000000.032999992371 12345678.898000000045 60287.467981210 2023-12-09T11:13:53.576514+00:00 20000091.352000001818 28999999.967999938875 47999999.994999997318 12345678.900000039488 60287.467992631 2023-12-09T11:13:54.563298+00:00 20000091.352000001818 29000000.025000099093 48000000.018000006676 12345678.900999959558 60287.468004413 2023-12-09T11:13:55.581317+00:00 20000091.353000041097 29000000.006999969482 47999999.951999962330 12345678.898000000045 60287.468015835 2023-12-09T11:13:56.568093+00:00 20000091.350999951363 28999999.995999928564 48000000.009999990463 12345678.902000010014 60287.468027436 2023-12-09T11:13:57.570488+00:00 20000091.352000001818 28999999.976000070572 47999999.993000030518 12345678.898999990895 60287.468039038 2023-12-09T11:13:58.572885+00:00 20000091.355000019073 29000000.000000000000 48000000.042999982834 12345678.900000039488 60287.468050640 2023-12-09T11:13:59.575285+00:00 20000091.350999951363 29000000.011000040919 47999999.949000000954 12345678.900999959558 60287.468062061 2023-12-09T11:14:00.562056+00:00 20000091.353000041097 29000000.002999901772 48000000.027999997139 12345678.899000050500 60287.468073844 2023-12-09T11:14:01.580075+00:00 20000091.353999998420 29000000.008000019938 47999999.965000033379 12345678.900999959558 60287.468085445 2023-12-09T11:14:02.582474+00:00 20000091.350000001490 28999999.976000070572 48000000.029999971390 12345678.898999990895 60287.468096866 2023-12-09T11:14:03.569251+00:00 20000091.352000009269 29000000.031999949366 48000000.024000048637 12345678.899000050500 60287.468108468 2023-12-09T11:14:04.571644+00:00 20000091.351999990642 29000000.000000000000 48000000.010999917984 12345678.901999950409 60287.468120070 2023-12-09T11:14:05.574044+00:00 20000091.356000009924 29000000.003000020981 48000000.037000060081 12345678.901000019163 60287.468131672 2023-12-09T11:14:06.576445+00:00 20000091.352000001818 28999999.965999960899 47999999.930999986827 12345678.898999990895 60287.468143093 2023-12-09T11:14:07.563224+00:00 20000091.350000008941 29000000.013000011444 48000000.054999947548 12345678.900000039488 60287.468154876 2023-12-09T11:14:08.581246+00:00 20000091.354999989271 29000000.022999998182 47999999.926999993622 12345678.899999979883 60287.468166296 2023-12-09T11:14:09.568020+00:00 20000091.351000010967 28999999.991999980062 48000000.008000001311 12345678.899999979883 60287.468177898 2023-12-09T11:14:10.570421+00:00 20000091.349999990314 28999999.976000070572 47999999.997000008821 12345678.900000039488 60287.468189500 2023-12-09T11:14:11.572821+00:00 20000091.352000001818 29000000.004000000656 47999999.988000012934 12345678.899999979883 60287.468201102 2023-12-09T11:14:12.575222+00:00 20000091.353000018746 29000000.041999999434 48000000.053999990225 12345678.898999990895 60287.468212704 2023-12-09T11:14:13.577623+00:00 20000091.349999990314 28999999.965999990702 47999999.967999987304 12345678.900000039488 60287.468224125 2023-12-09T11:14:14.564410+00:00 20000091.353999998420 29000000.004999998957 48000000.005000002682 12345678.901000019163 60287.468235908 2023-12-09T11:14:15.582430+00:00 20000091.353999968618 29000000.006000008434 47999999.995999991894 12345678.898999929428 60287.468247329 2023-12-09T11:14:16.569209+00:00 20000091.352000001818 29000000.009999990463 48000000.080000042915 12345678.901000019163 60287.468258930 2023-12-09T11:14:17.571608+00:00 20000091.352000001818 28999999.978999998420 47999999.965999960899 12345678.899000050500 60287.468270352 2023-12-09T11:14:18.558385+00:00 20000091.350000020117 28999999.997999999672 47999999.908999979496 12345678.899999979883 60287.468282134 2023-12-09T11:14:19.576411+00:00 20000091.352999988943 29000000.019000019878 48000000.041000008583 12345678.901000019163 60287.468293736 2023-12-09T11:14:20.578813+00:00 20000091.356999989599 28999999.999000009149 48000000.042000062764 12345678.901000019163 60287.468305157 2023-12-09T11:14:21.565592+00:00 20000091.351000010967 29000000.003999948502 47999999.970999963582 12345678.900999899954 60287.468316940 2023-12-09T11:14:22.583616+00:00 20000091.350000020117 28999999.961000028998 47999999.967000007629 12345678.898000000045 60287.468328361 2023-12-09T11:14:23.570389+00:00 20000091.351000010967 29000000.014999989420 47999999.972000002861 12345678.898000000045 60287.468339963 2023-12-09T11:14:24.572783+00:00 20000091.352999988943 28999999.984000030905 48000000.059999942780 12345678.901000019163 60287.468351489 2023-12-09T11:14:25.568673+00:00 20000091.351000010967 29000000.046999990940 48000000.005000106990 12345678.899999979883 60287.468363167 2023-12-09T11:14:26.577587+00:00 20000091.354999959469 28999999.934999998659 47999999.982999920845 12345678.899999979883 60287.468374512 2023-12-09T11:14:27.557856+00:00 20000091.350000020117 29000000.037999991328 48000000.011999957263 12345678.900000099093 60287.468386295 2023-12-09T11:14:28.575891+00:00 20000091.353000041097 29000000.008999940008 48000000.000000000000 12345678.899999979883 60287.468397972 2023-12-09T11:14:29.584802+00:00 20000091.352000001818 29000000.020000100136 48000000.006000041962 12345678.899999979883 60287.468409318 2023-12-09T11:14:30.565076+00:00 20000091.352000001818 28999999.981999989599 47999999.959000006318 12345678.901000019163 60287.468421101 2023-12-09T11:14:31.583101+00:00 20000091.352000001818 28999999.980999950320 48000000.030000001192 12345678.898999929428 60287.468432522 2023-12-09T11:14:32.569880+00:00 20000091.352999929339 29000000.009000059217 47999999.979999989271 12345678.900000099093 60287.468444124 2023-12-09T11:14:33.572286+00:00 20000091.355000019073 28999999.987999919802 48000000.015000022948 12345678.900999899954 60287.468455725 2023-12-09T11:14:34.574689+00:00 20000091.350000020117 28999999.997000098228 47999999.986000001431 12345678.900000099093 60287.468467327 2023-12-09T11:14:35.577091+00:00 20000091.353000041097 29000000.014999989420 48000000.037000000477 12345678.899999979883 60287.468478749 2023-12-09T11:14:36.563867+00:00 20000091.352000001818 29000000.020999908447 48000000.029999971390 12345678.899999979883 60287.468490350 2023-12-09T11:14:37.566270+00:00 20000091.352000001818 28999999.979000091553 47999999.942000031471 12345678.898000000045 60287.468502133 2023-12-09T11:14:38.584293+00:00 20000091.352999929339 29000000.000999931246 48000000.050000011921 12345678.901000019163 60287.468513554 2023-12-09T11:14:39.571072+00:00 20000091.351000070572 28999999.970000028610 47999999.937999956310 12345678.899999979883 60287.468525156 2023-12-09T11:14:40.573479+00:00 20000091.354999899864 29000000.029999971390 48000000.029999971390 12345678.902000069618 60287.468536758 2023-12-09T11:14:41.575886+00:00 20000091.353000041097 29000000.019999980927 47999999.990000009537 12345678.899999979883 60287.468548360 2023-12-09T11:14:42.578290+00:00 20000091.350999951363 28999999.998000029474 47999999.996999979019 12345678.898999929428 60287.468559781 2023-12-09T11:14:43.565071+00:00 20000091.353000041097 28999999.998000029474 47999999.980000019073 12345678.899999979883 60287.468571383 2023-12-09T11:14:44.567470+00:00 20000091.352000001818 28999999.978000041097 48000000.058000087738 12345678.901000019163 60287.468582985 2023-12-09T11:14:45.569874+00:00 20000091.352000001818 29000000.037999991328 47999999.946999907494 12345678.899000050500 60287.468594586 2023-12-09T11:14:46.572272+00:00 20000091.350000020117 28999999.985000010580 48000000.081000089645 12345678.898000000045 60287.468606188 2023-12-09T11:14:47.574674+00:00 20000091.353999968618 29000000.009999990463 48000000.045999996364 12345678.901999950409 60287.468617790 2023-12-09T11:14:48.577081+00:00 20000091.350000020117 28999999.975000001490 47999999.900999903679 12345678.899000050500 60287.468629392 2023-12-09T11:14:49.579479+00:00 20000091.355000019073 29000000.010999999940 48000000.024000048637 12345678.901000019163 60287.468640813 2023-12-09T11:14:50.566256+00:00 20000091.350999951363 28999999.991999998689 47999999.962999939919 12345678.899999979883 60287.468652415 2023-12-09T11:14:51.568654+00:00 20000091.350000020117 29000000.002999991179 48000000.030000090599 12345678.898000000045 60287.468664017 2023-12-09T11:14:52.571058+00:00 20000091.358999971300 28999999.971000019461 47999999.979999996722 12345678.903000000864 60287.468675619 2023-12-09T11:14:53.573463+00:00 20000091.346999999136 28999999.995999988168 47999999.923999987543 12345678.898000000045 60287.468687040 2023-12-09T11:14:54.560244+00:00 20000091.353000041097 29000000.024000018835 48000000.099000006914 12345678.901000019163 60287.468698823 2023-12-09T11:14:55.578274+00:00 20000091.353000000119 29000000.021999981254 48000000.013999998569 12345678.899999979883 60287.468710424 2023-12-09T11:14:56.580676+00:00 20000091.353000000119 28999999.964999970049 47999999.965000003576 12345678.899999979883 60287.468721846 2023-12-09T11:14:57.567456+00:00 20000091.350999999791 28999999.996000051498 47999999.979999989271 12345678.900000000373 60287.468733447 2023-12-09T11:14:58.569847+00:00 20000091.353000000119 29000000.024999979883 47999999.972999989986 12345678.900000000373 60287.468745049 2023-12-09T11:14:59.572245+00:00 20000091.353999998420 28999999.973999980837 48000000.067000031471 12345678.902000000700 60287.468756651 2023-12-09T11:15:00.574632+00:00 20000091.348999988288 29000000.026000019163 47999999.981999993324 12345678.896999999881 60287.468768072 2023-12-09T11:15:01.561412+00:00 20000091.351000010967 28999999.985000010580 47999999.994999997318 12345678.901000000536 60287.468779854 2023-12-09T11:15:02.579444+00:00 20000091.353999998420 29000000.020999971777 47999999.983999967575 12345678.899999989197 60287.468791276 2023-12-09T11:15:03.566219+00:00 20000091.352999988943 28999999.974000040442 47999999.999000072479 12345678.898000000045 60287.468802878 2023-12-09T11:15:04.568616+00:00 20000091.358000010252 29000000.011999960989 48000000.056999921799 12345678.904999999329 60287.468814660 2023-12-09T11:15:05.586651+00:00 20000091.346999999136 29000000.018999990076 47999999.954000003636 12345678.895999999717 60287.468826082 2023-12-09T11:15:06.573426+00:00 20000091.353999998420 28999999.978000041097 48000000.022000066936 12345678.900000009686 60287.468837683 2023-12-09T11:15:07.575830+00:00 20000091.349999990314 29000000.021000031382 47999999.993999958038 12345678.900000009686 60287.468849210 2023-12-09T11:15:08.571721+00:00 20000091.352000001818 28999999.980999950320 47999999.976999998093 12345678.900999989361 60287.468860887 2023-12-09T11:15:09.580629+00:00 20000091.353999968618 29000000.003999948502 47999999.981999993324 12345678.900000009686 60287.468872232 2023-12-09T11:15:10.560901+00:00 20000091.351000010967 29000000.001000050455 48000000.034999966621 12345678.900000009686 60287.468884015 2023-12-09T11:15:11.578929+00:00 20000091.356000009924 28999999.991000059992 48000000.005000002682 12345678.903000000864 60287.468895436 2023-12-09T11:15:12.565707+00:00 20000091.350000020117 29000000.007999900728 47999999.974000096321 12345678.895999999717 60287.468907038 2023-12-09T11:15:13.568106+00:00 20000091.348999980837 28999999.977000001818 48000000.012999892235 12345678.900000009686 60287.468918640 2023-12-09T11:15:14.570502+00:00 20000091.355000019073 29000000.042000059038 47999999.994000077248 12345678.900999989361 60287.468930242 2023-12-09T11:15:15.572904+00:00 20000091.348999980837 28999999.973000049591 47999999.976000003517 12345678.898000000045 60287.468941844 2023-12-09T11:15:16.575309+00:00 20000091.354000028223 29000000.000999931246 48000000.050999999046 12345678.900999989361 60287.468953265 2023-12-09T11:15:17.562092+00:00 20000091.353999968618 29000000.016000028700 47999999.970999993384 12345678.900999989361 60287.468965048 2023-12-09T11:15:18.580115+00:00 20000091.350000020117 28999999.998999949545 48000000.054000020027 12345678.899000020698 60287.468976469 2023-12-09T11:15:19.566891+00:00 20000091.353999968618 28999999.990000009537 47999999.917000003159 12345678.900999959558 60287.468988070 2023-12-09T11:15:20.569285+00:00 20000091.352999988943 28999999.991000059992 48000000.004000008106 12345678.900000039488 60287.468999672 2023-12-09T11:15:21.571686+00:00 20000091.351000010967 29000000.009999990463 47999999.993999958038 12345678.899999979883 60287.469011274 2023-12-09T11:15:22.574090+00:00 20000091.351000070572 29000000.003000020981 48000000.017000019550 12345678.898999990895 60287.469022695 2023-12-09T11:15:23.560874+00:00 20000091.352000001818 28999999.996999979019 48000000.067000031471 12345678.899000050500 60287.469034297 2023-12-09T11:15:24.563270+00:00 20000091.354999899864 29000000.026000019163 47999999.935000002384 12345678.901999950409 60287.469046080 2023-12-09T11:15:25.581287+00:00 20000091.349000100046 28999999.997000001371 48000000.020999968052 12345678.898000000045 60287.469057501 2023-12-09T11:15:26.568068+00:00 20000091.355999950320 28999999.988000001758 48000000.032999992371 12345678.902000010014 60287.469069103 2023-12-09T11:15:27.570464+00:00 20000091.350000020117 28999999.990000009537 48000000.013000011444 12345678.898999990895 60287.469080704 2023-12-09T11:15:28.572873+00:00 20000091.350000020117 29000000.019999980927 47999999.939000010490 12345678.899000050500 60287.469092307 2023-12-09T11:15:29.575274+00:00 20000091.353999968618 28999999.978999998420 48000000.047999978065 12345678.900999959558 60287.469103727 2023-12-09T11:15:30.562059+00:00 20000091.353000041097 28999999.987000018358 47999999.978000037372 12345678.901000019163 60287.469115329 2023-12-09T11:15:31.564462+00:00 20000091.353999968618 29000000.012999981642 47999999.955999970436 12345678.898999990895 60287.469126931 2023-12-09T11:15:32.566860+00:00 20000091.350000020117 28999999.992000009865 48000000.024999983609 12345678.898999990895 60287.469138533 2023-12-09T11:15:33.569259+00:00 20000091.353999968618 29000000.013000011444 47999999.991999976337 12345678.901000019163 60287.469150135 2023-12-09T11:15:34.571663+00:00 20000091.352999929339 28999999.995000001043 48000000.026000022888 12345678.900999959558 60287.469161737 2023-12-09T11:15:35.574060+00:00 20000091.353000041097 28999999.978999968618 47999999.937000043690 12345678.900000039488 60287.469173339 2023-12-09T11:15:36.576466+00:00 20000091.350000020117 29000000.030000030994 48000000.031999953091 12345678.898999990895 60287.469184760 2023-12-09T11:15:37.563253+00:00 20000091.355999950320 28999999.986000001431 47999999.976999998093 12345678.901000019163 60287.469196543 2023-12-09T11:15:38.581277+00:00 20000091.351000070572 29000000.029999971390 48000000.036000013351 12345678.900999959558 60287.469207963 2023-12-09T11:15:39.568056+00:00 20000091.348999980837 28999999.949999991804 48000000.000999987125 12345678.898999990895 60287.469219565 2023-12-09T11:15:40.570452+00:00 20000091.352000001818 29000000.008999999613 47999999.986000001431 12345678.898000059649 60287.469230986 2023-12-09T11:15:41.557222+00:00 20000091.352000001818 28999999.994000021368 48000000.025999993086 12345678.901999950409 60287.469242769 2023-12-09T11:15:42.575251+00:00 20000091.352000001818 29000000.023999989033 48000000.027999997139 12345678.899000050500 60287.469254371 2023-12-09T11:15:43.577659+00:00 20000091.355999950320 28999999.996999979019 47999999.935999989510 12345678.900999899954 60287.469265792 2023-12-09T11:15:44.564433+00:00 20000091.351000070572 28999999.990000009537 48000000.009000003338 12345678.900000099093 60287.469277575 2023-12-09T11:15:45.582454+00:00 20000091.350999951363 29000000.019000049680 48000000.054000020027 12345678.898999929428 60287.469288995 2023-12-09T11:15:46.569224+00:00 20000091.353000041097 28999999.996999979019 48000000.001999966800 12345678.899999979883 60287.469300597 2023-12-09T11:15:47.571627+00:00 20000091.350000020117 28999999.991999980062 47999999.884000003338 12345678.900000099093 60287.469312124 2023-12-09T11:15:48.567523+00:00 20000091.355999950320 29000000.001000050455 48000000.070999979973 12345678.899999979883 60287.469323801 2023-12-09T11:15:49.576430+00:00 20000091.350000001490 29000000.006999969482 47999999.999000072479 12345678.899999979883 60287.469335147 2023-12-09T11:15:50.556703+00:00 20000091.350999999791 28999999.998000029474 47999999.994999997318 12345678.901000019163 60287.469346930 2023-12-09T11:15:51.574729+00:00 20000091.357000008225 29000000.000999931246 47999999.988999962807 12345678.899999979883 60287.469358607 2023-12-09T11:15:52.583641+00:00 20000091.349999990314 28999999.978000041097 48000000.011999957263 12345678.899000050500 60287.469369953 2023-12-09T11:15:53.563923+00:00 20000091.350999999791 29000000.013000011444 48000000.014999993145 12345678.898999929428 60287.469381736 2023-12-09T11:15:54.581946+00:00 20000091.353000018746 29000000.021999958903 48000000.006000041962 12345678.901000019163 60287.469393156 2023-12-09T11:15:55.568725+00:00 20000091.352999988943 28999999.993000030518 48000000.006000041962 12345678.901000019163 60287.469404758 2023-12-09T11:15:56.571131+00:00 20000091.351000010967 28999999.962999939919 47999999.932999968529 12345678.899999979883 60287.469416180 2023-12-09T11:15:57.557917+00:00 20000091.354999989271 29000000.010000109673 48000000.106999993324 12345678.899000050500 60287.469427962 2023-12-09T11:15:58.575942+00:00 20000091.349999990314 29000000.045999880880 47999999.963000059128 12345678.900999899954 60287.469439383 2023-12-09T11:15:59.562717+00:00 20000091.353000018746 28999999.968000050634 48000000.013999938965 12345678.900000099093 60287.469450985 2023-12-09T11:16:00.565111+00:00 20000091.350999981165 28999999.998999949545 47999999.950000010431 12345678.898000000045 60287.469462768 2023-12-09T11:16:01.583136+00:00 20000091.352000031620 29000000.009999990463 48000000.011000007391 12345678.900999899954 60287.469474189 2023-12-09T11:16:02.569914+00:00 20000091.352000001818 28999999.977000001818 48000000.024999983609 12345678.900000099093 60287.469485791 2023-12-09T11:16:03.572322+00:00 20000091.354999959469 29000000.015000000596 47999999.973000019789 12345678.899999979883 60287.469497212 2023-12-09T11:16:04.559104+00:00 20000091.352000001818 28999999.991999998689 48000000.001000016928 12345678.901000019163 60287.469508994 2023-12-09T11:16:05.577131+00:00 20000091.353000041097 28999999.991000000387 48000000.032999992371 12345678.898999929428 60287.469520416 2023-12-09T11:16:06.563907+00:00 20000091.352999988943 29000000.028000000864 47999999.944000013173 12345678.901000019163 60287.469532018 2023-12-09T11:16:07.566310+00:00 20000091.355000019073 29000000.004999998957 48000000.042000003159 12345678.902000069618 60287.469543619 2023-12-09T11:16:08.568707+00:00 20000091.345999959856 28999999.989000018686 47999999.992999970913 12345678.896999960765 60287.469555221 2023-12-09T11:16:09.571104+00:00 20000091.355000019073 29000000.016999989748 48000000.051999993622 12345678.901000019163 60287.469566823 2023-12-09T11:16:10.573507+00:00 20000091.351000010967 28999999.987999979407 47999999.897000007331 12345678.898999929428 60287.469578425 2023-12-09T11:16:11.575911+00:00 20000091.352999988943 28999999.981000009924 48000000.083999991417 12345678.902000069618 60287.469590027 2023-12-09T11:16:12.578315+00:00 20000091.349000040442 29000000.013000011444 47999999.924000017345 12345678.895999910310 60287.469601448 2023-12-09T11:16:13.565099+00:00 20000091.353999968618 28999999.976000010967 48000000.034000039101 12345678.902000069618 60287.469613050 2023-12-09T11:16:14.567494+00:00 20000091.352000061423 29000000.022999998182 48000000.064999938011 12345678.899999979883 60287.469624652 2023-12-09T11:16:15.569888+00:00 20000091.355999950320 29000000.018000010401 47999999.981000073254 12345678.902000069618 60287.469636254 2023-12-09T11:16:16.572292+00:00 20000091.350000020117 28999999.969999969006 47999999.949000000954 12345678.899999979883 60287.469647674 2023-12-09T11:16:17.559068+00:00 20000091.353999968618 29000000.004999998957 47999999.995999932289 12345678.898000000045 60287.469659457 2023-12-09T11:16:18.577093+00:00 20000091.350999951363 29000000.007000029087 47999999.994999997318 12345678.900999899954 60287.469671059 2023-12-09T11:16:19.579490+00:00 20000091.353000041097 29000000.017999950796 48000000.029999971390 12345678.901000019163 60287.469682480 2023-12-09T11:16:20.566268+00:00 20000091.350000020117 28999999.975000020117 47999999.986999988556 12345678.897000070661 60287.469694082 2023-12-09T11:16:21.568667+00:00 20000091.352000001818 29000000.001999970526 48000000.016000032425 12345678.900999899954 60287.469705684 2023-12-09T11:16:22.571067+00:00 20000091.353999968618 28999999.999000068754 47999999.971000000834 12345678.900000099093 60287.469717286 2023-12-09T11:16:23.573468+00:00 20000091.353000041097 29000000.008000019938 47999999.964000001550 12345678.898999929428 60287.469728706 2023-12-09T11:16:24.560247+00:00 20000091.350999951363 29000000.011999960989 48000000.052000001073 12345678.902000000700 60287.469740489 2023-12-09T11:16:25.578275+00:00 20000091.353000041097 28999999.996999979019 48000000.032999992371 12345678.898000000045 60287.469751910 2023-12-09T11:16:26.565065+00:00 20000091.353999968618 28999999.999000068754 47999999.959000021219 12345678.903000000864 60287.469763512 2023-12-09T11:16:27.567462+00:00 20000091.350000020117 28999999.983999971300 48000000.084999978542 12345678.896999999881 60287.469775114 2023-12-09T11:16:28.569840+00:00 20000091.350999951363 28999999.996999979019 47999999.898000001907 12345678.900000000373 60287.469786716 2023-12-09T11:16:29.572215+00:00 20000091.355000019073 28999999.985999941826 47999999.986999988556 12345678.901000009850 60287.469798317 2023-12-09T11:16:30.574587+00:00 20000091.353999968618 29000000.016000028700 48000000.099000036716 12345678.902000000700 60287.469809843 2023-12-09T11:16:31.570466+00:00 20000091.351000070572 29000000.013000011444 47999999.939999997616 12345678.899000000209 60287.469821521 2023-12-09T11:16:32.579377+00:00 20000091.349999900907 28999999.996000051498 48000000.027999997139 12345678.898000000045 60287.469832866 2023-12-09T11:16:33.559651+00:00 20000091.352000001818 28999999.998999949545 47999999.952000021935 12345678.900999989361 60287.469844649 2023-12-09T11:16:34.577673+00:00 20000091.355000019073 29000000.011999960989 48000000.023000001907 12345678.901000009850 60287.469856070 2023-12-09T11:16:35.564454+00:00 20000091.348000049591 28999999.996000051498 48000000.010999917984 12345678.898000000045 60287.469867672 2023-12-09T11:16:36.566852+00:00 20000091.355000019073 28999999.985000010580 47999999.978000037372 12345678.901999980211 60287.469879454 2023-12-09T11:16:37.584872+00:00 20000091.352999929339 29000000.028999920934 48000000.031999953091 12345678.898000000045 60287.469890876 2023-12-09T11:16:38.571648+00:00 20000091.354000091553 28999999.951000090688 47999999.966000080109 12345678.902000010014 60287.469902477 2023-12-09T11:16:39.574054+00:00 20000091.352000001818 29000000.032999999821 48000000.050999999046 12345678.900000009686 60287.469913899 2023-12-09T11:16:40.560830+00:00 20000091.348999980837 28999999.992000009865 47999999.985000006855 12345678.898000000045 60287.469925681 2023-12-09T11:16:41.578849+00:00 20000091.350000020117 28999999.991999998689 47999999.970999963582 12345678.900999989361 60287.469937102 2023-12-09T11:16:42.565628+00:00 20000091.359000001103 29000000.000999990851 47999999.986000061035 12345678.900999989361 60287.469948704 2023-12-09T11:16:43.568026+00:00 20000091.350000001490 29000000.008999999613 48000000.067999958992 12345678.900000009686 60287.469960306 2023-12-09T11:16:44.570426+00:00 20000091.352000001818 28999999.996000021696 47999999.935999996960 12345678.900999989361 60287.469971908 2023-12-09T11:16:45.572820+00:00 20000091.352000009269 28999999.994999971241 48000000.005999997258 12345678.898000029847 60287.469983510 2023-12-09T11:16:46.575222+00:00 20000091.352000001818 29000000.022999998182 47999999.987000003457 12345678.899999979883 60287.469994931 2023-12-09T11:16:47.562003+00:00 20000091.353000000119 28999999.968999978155 47999999.993000000715 12345678.899999979883 60287.470006713 2023-12-09T11:16:48.580024+00:00 20000091.350999999791 29000000.013999998569 48000000.034999996424 12345678.899000050500 60287.470018134 2023-12-09T11:16:49.566810+00:00 20000091.352000001818 29000000.044000029564 48000000.038999997079 12345678.900999959558 60287.470029736 2023-12-09T11:16:50.569210+00:00 20000091.351000010967 28999999.943000018597 47999999.945999979973 12345678.900000039488 60287.470041338 2023-12-09T11:16:51.571613+00:00 20000091.353999998420 29000000.038999971002 48000000.095000028610 12345678.900999959558 60287.470052940 2023-12-09T11:16:52.574007+00:00 20000091.350999981165 28999999.977999988943 47999999.861000001431 12345678.898999990895 60287.470064361 2023-12-09T11:16:53.560792+00:00 20000091.353000018746 28999999.989000018686 48000000.032999992371 12345678.900000039488 60287.470075963 2023-12-09T11:16:54.563200+00:00 20000091.353999998420 29000000.009999990463 48000000.026999950409 12345678.899999979883 60287.470087746 2023-12-09T11:16:55.581224+00:00 20000091.353000018746 29000000.008000019938 48000000.081000089645 12345678.901000019163 60287.470099167 2023-12-09T11:16:56.568002+00:00 20000091.350999951363 28999999.980999950320 47999999.945999979973 12345678.898999990895 60287.470110768 2023-12-09T11:16:57.570395+00:00 20000091.352000001818 29000000.019000049680 47999999.952999949455 12345678.898999990895 60287.470122370 2023-12-09T11:16:58.572802+00:00 20000091.352000001818 28999999.995999928564 47999999.944000013173 12345678.903000000864 60287.470133972 2023-12-09T11:16:59.575213+00:00 20000091.353000041097 28999999.982000108808 48000000.065000057220 12345678.898000000045 60287.470145393 2023-12-09T11:17:00.561992+00:00 20000091.352000001818 29000000.005999919027 48000000.045999996364 12345678.901000019163 60287.470156996 2023-12-09T11:17:01.564394+00:00 20000091.352999988943 28999999.985000010580 47999999.906999953091 12345678.900999959558 60287.470168597 2023-12-09T11:17:02.566796+00:00 20000091.352999988943 29000000.006000038236 48000000.093000046909 12345678.899000050500 60287.470180199 2023-12-09T11:17:03.569202+00:00 20000091.349000040442 28999999.981999989599 47999999.891999959946 12345678.898000000045 60287.470191801 2023-12-09T11:17:04.571597+00:00 20000091.352000001818 29000000.018999930471 48000000.075999982655 12345678.899999979883 60287.470203402 2023-12-09T11:17:05.573997+00:00 20000091.352999988943 29000000.008000019938 48000000.021000027657 12345678.899999979883 60287.470215005 2023-12-09T11:17:06.576401+00:00 20000091.352999988943 28999999.999000068754 47999999.993999958038 12345678.900000039488 60287.470226426 2023-12-09T11:17:07.563182+00:00 20000091.351000010967 28999999.990999940783 47999999.966000013053 12345678.899999979883 60287.470238208 2023-12-09T11:17:08.581211+00:00 20000091.354999959469 29000000.016000028700 48000000.057999983430 12345678.901000019163 60287.470249630 2023-12-09T11:17:09.567984+00:00 20000091.350000020117 28999999.995999928564 47999999.898000001907 12345678.898999929428 60287.470261232 2023-12-09T11:17:10.570391+00:00 20000091.351000070572 29000000.002000089735 47999999.985000006855 12345678.901000019163 60287.470272758 2023-12-09T11:17:11.566289+00:00 20000091.355999950320 29000000.015999909490 48000000.090999990702 12345678.901000019163 60287.470284435 2023-12-09T11:17:12.575193+00:00 20000091.353000041097 29000000.002000089735 47999999.957000017166 12345678.899999979883 60287.470296037 2023-12-09T11:17:13.577593+00:00 20000091.349999900907 28999999.977000001818 48000000.071999967098 12345678.898000000045 60287.470307563 2023-12-09T11:17:14.573492+00:00 20000091.352000001818 29000000.019999980927 47999999.932000041008 12345678.902000069618 60287.470319241 2023-12-09T11:17:15.582406+00:00 20000091.354000091553 28999999.968999978155 47999999.988999962807 12345678.898999929428 60287.470330587 2023-12-09T11:17:16.562679+00:00 20000091.350999951363 28999999.989999998361 48000000.029000036418 12345678.899999979883 60287.470342369 2023-12-09T11:17:17.580699+00:00 20000091.353000041097 29000000.037000011653 48000000.035000033677 12345678.900000099093 60287.470353791 2023-12-09T11:17:18.567485+00:00 20000091.348999980837 28999999.987999990582 47999999.915999889374 12345678.898999929428 60287.470365392 2023-12-09T11:17:19.569888+00:00 20000091.352999929339 28999999.986000001431 48000000.077000021935 12345678.901000019163 60287.470376813 2023-12-09T11:17:20.556677+00:00 20000091.356000069529 29000000.027000010014 47999999.979000091553 12345678.901000019163 60287.470388596 2023-12-09T11:17:21.574701+00:00 20000091.352000001818 28999999.979999989271 47999999.975999951363 12345678.901000019163 60287.470400198 2023-12-09T11:17:22.577111+00:00 20000091.353000041097 29000000.013000011444 48000000.014999993145 12345678.898999929428 60287.470411619 2023-12-09T11:17:23.563886+00:00 20000091.352000001818 28999999.993999991566 48000000.000000000000 12345678.899000050500 60287.470423402 2023-12-09T11:17:24.581913+00:00 20000091.350999951363 29000000.009999990463 47999999.970000028610 12345678.901000019163 60287.470434823 2023-12-09T11:17:25.568694+00:00 20000091.352000001818 28999999.979000028223 48000000.031999953091 12345678.898000000045 60287.470446425 2023-12-09T11:17:26.571092+00:00 20000091.350000020117 28999999.986999988556 47999999.965000033379 12345678.900999899954 60287.470457846 2023-12-09T11:17:27.557869+00:00 20000091.352000001818 29000000.028000000864 48000000.031999953091 12345678.899000050500 60287.470469628 2023-12-09T11:17:28.575891+00:00 20000091.356999989599 29000000.000000000000 48000000.016000032425 12345678.901999950409 60287.470481049 2023-12-09T11:17:29.562673+00:00 20000091.352000001818 28999999.997999969870 47999999.953000001609 12345678.900000099093 60287.470492651 2023-12-09T11:17:30.565076+00:00 20000091.353999968618 29000000.040000021458 47999999.998000003397 12345678.901000019163 60287.470504434 2023-12-09T11:17:31.583097+00:00 20000091.348000049591 28999999.972999989986 48000000.033999986947 12345678.897999880835 60287.470515855 2023-12-09T11:17:32.569878+00:00 20000091.350999951363 28999999.972999989986 48000000.034000009298 12345678.900000099093 60287.470527457 2023-12-09T11:17:33.572285+00:00 20000091.355000019073 29000000.004000011832 48000000.032999992371 12345678.899999979883 60287.470538878 2023-12-09T11:17:34.559069+00:00 20000091.352000001818 29000000.027000069618 47999999.956999987364 12345678.901000019163 60287.470550661 2023-12-09T11:17:35.577098+00:00 20000091.348000049591 28999999.989999890327 48000000.022000007331 12345678.896999960765 60287.470562082 2023-12-09T11:17:36.563874+00:00 20000091.355000000447 29000000.035000089556 47999999.949999988079 12345678.901999950409 60287.470573684 2023-12-09T11:17:37.566271+00:00 20000091.352000001818 28999999.977000001818 48000000.008000023663 12345678.899000050500 60287.470585286 2023-12-09T11:17:38.568669+00:00 20000091.353999990970 28999999.987999919802 47999999.989000022411 12345678.903000000864 60287.470596887 2023-12-09T11:17:39.571071+00:00 20000091.353000000119 29000000.003000020981 48000000.029999971390 12345678.899000050500 60287.470608489 2023-12-09T11:17:40.573473+00:00 20000091.352000001818 28999999.983000040054 47999999.945999979973 12345678.899999979883 60287.470619910 2023-12-09T11:17:41.560252+00:00 20000091.352000009269 29000000.006000038236 48000000.055999986827 12345678.899999979883 60287.470631693 2023-12-09T11:17:42.578277+00:00 20000091.351999979466 29000000.000000000000 48000000.019000053406 12345678.898000000045 60287.470643114 2023-12-09T11:17:43.565049+00:00 20000091.352000001818 28999999.986999988556 47999999.965000033379 12345678.901000019163 60287.470654716 2023-12-09T11:17:44.567446+00:00 20000091.352000001818 29000000.013000011444 47999999.942999958992 12345678.899999979883 60287.470666318 2023-12-09T11:17:45.569845+00:00 20000091.353000018746 28999999.990000009537 48000000.041999943554 12345678.899999979883 60287.470677920 2023-12-09T11:17:46.572246+00:00 20000091.352999988943 29000000.015999909490 48000000.077000021935 12345678.899999979883 60287.470689340 2023-12-09T11:17:47.559015+00:00 20000091.349000010639 29000000.026000019163 47999999.914000026882 12345678.899000050500 60287.470701123 2023-12-09T11:17:48.577039+00:00 20000091.356000039726 28999999.978000041097 48000000.013999938965 12345678.901000019163 60287.470712725 2023-12-09T11:17:49.579441+00:00 20000091.352000001818 28999999.998999949545 47999999.994999997318 12345678.901000019163 60287.470724146 2023-12-09T11:17:50.566221+00:00 20000091.349999960512 28999999.993000030518 47999999.956000089645 12345678.898000000045 60287.470735748 2023-12-09T11:17:51.568622+00:00 20000091.356000009924 29000000.004999998957 48000000.053999997675 12345678.902000000700 60287.470747350 2023-12-09T11:17:52.571022+00:00 20000091.350000020117 28999999.985000010580 47999999.959000006318 12345678.898000000045 60287.470758952 2023-12-09T11:17:53.573417+00:00 20000091.352000001818 29000000.008999999613 48000000.045000001788 12345678.899999989197 60287.470770478 2023-12-09T11:17:54.569308+00:00 20000091.352999988943 29000000.008000001311 48000000.006999999285 12345678.902000000700 60287.470782155 2023-12-09T11:17:55.578218+00:00 20000091.352000001818 28999999.986999999732 48000000.003999978304 12345678.899000000209 60287.470793501 2023-12-09T11:17:56.558494+00:00 20000091.353999968618 29000000.003999989480 47999999.989000022411 12345678.901000000536 60287.470805284 2023-12-09T11:17:57.576521+00:00 20000091.351000010967 29000000.015999991447 48000000.010999977589 12345678.899000000209 60287.470816886 2023-12-09T11:17:58.578913+00:00 20000091.351000010967 28999999.962999999523 47999999.958999991417 12345678.898999990895 60287.470828307 2023-12-09T11:17:59.565691+00:00 20000091.354000028223 29000000.012000020593 47999999.999000012875 12345678.902000010014 60287.470839908 2023-12-09T11:18:00.568079+00:00 20000091.352000001818 29000000.010999981314 48000000.046999990940 12345678.899999989197 60287.470851510 2023-12-09T11:18:01.570480+00:00 20000091.349999960512 28999999.987000018358 47999999.962999999523 12345678.899000000209 60287.470863112 2023-12-09T11:18:02.572890+00:00 20000091.355000019073 29000000.032000008970 48000000.050999999046 12345678.900000009686 60287.470874533 2023-12-09T11:18:03.559675+00:00 20000091.350000020117 29000000.000000000000 47999999.967000007629 12345678.898999990895 60287.470886316 2023-12-09T11:18:04.577692+00:00 20000091.350999951363 28999999.973999980837 48000000.019000053406 12345678.900000009686 60287.470897737 2023-12-09T11:18:05.564465+00:00 20000091.353999968618 29000000.002000030130 47999999.952999949455 12345678.900999989361 60287.470909338 2023-12-09T11:18:06.566862+00:00 20000091.352000001818 29000000.023999989033 48000000.034000039101 12345678.900999989361 60287.470920940 2023-12-09T11:18:07.569263+00:00 20000091.354000091553 28999999.987999979407 47999999.973999977112 12345678.898000000045 60287.470932542 2023-12-09T11:18:08.571667+00:00 20000091.352999929339 28999999.985000010580 48000000.000000000000 12345678.901000019163 60287.470944144 2023-12-09T11:18:09.574066+00:00 20000091.351000070572 29000000.003000020981 48000000.013999938965 12345678.900999989361 60287.470955566 2023-12-09T11:18:10.560844+00:00 20000091.350999951363 29000000.031999949366 48000000.035000093281 12345678.898999990895 60287.470967348 2023-12-09T11:18:11.578866+00:00 20000091.352000001818 28999999.988000039011 47999999.929999947548 12345678.900999989361 60287.470978769 2023-12-09T11:18:12.565641+00:00 20000091.352000001818 29000000.000000000000 48000000.041000008583 12345678.897000009194 60287.470990371 2023-12-09T11:18:13.568043+00:00 20000091.353000041097 29000000.003000020981 47999999.990000009537 12345678.902000010014 60287.471001792 2023-12-09T11:18:14.554821+00:00 20000091.352000001818 28999999.977000001818 47999999.990999996662 12345678.899999979883 60287.471013574 2023-12-09T11:18:15.572841+00:00 20000091.353999968618 29000000.009999990463 48000000.050999999046 12345678.900000039488 60287.471025176 2023-12-09T11:18:16.575234+00:00 20000091.350000020117 28999999.960000038147 47999999.951000012457 12345678.898999990895 60287.471036597 2023-12-09T11:18:17.562015+00:00 20000091.353999968618 29000000.018999930471 48000000.018999986351 12345678.899999979883 60287.471048380 2023-12-09T11:18:18.580040+00:00 20000091.352000001818 29000000.004000071436 47999999.958000026643 12345678.900000039488 60287.471059801 2023-12-09T11:18:19.566826+00:00 20000091.352000001818 29000000.031999949366 48000000.015999972820 12345678.900999959558 60287.471071403 2023-12-09T11:18:20.569228+00:00 20000091.350000020117 28999999.977000001818 48000000.030000030994 12345678.900000039488 60287.471083005 2023-12-09T11:18:21.571628+00:00 20000091.355000019073 28999999.998999949545 48000000.002999961376 12345678.900999959558 60287.471094607 2023-12-09T11:18:22.574028+00:00 20000091.352999929339 29000000.003000020981 47999999.937000043690 12345678.898999990895 60287.471106028 2023-12-09T11:18:23.560813+00:00 20000091.350000020117 29000000.009999990463 48000000.064999997616 12345678.899000050500 60287.471117630 2023-12-09T11:18:24.563216+00:00 20000091.355000019073 28999999.986999988556 48000000.024999983609 12345678.900999959558 60287.471129232 2023-12-09T11:18:25.565621+00:00 20000091.350999951363 28999999.990000009537 47999999.934999942780 12345678.898999990895 60287.471140834 2023-12-09T11:18:26.568026+00:00 20000091.354000091553 29000000.016000028700 48000000.014000058174 12345678.902000010014 60287.471152436 2023-12-09T11:18:27.570422+00:00 20000091.352000001818 28999999.986999988556 48000000.024999983609 12345678.898000000045 60287.471164037 2023-12-09T11:18:28.572820+00:00 20000091.352000001818 28999999.996000051498 47999999.957000017166 12345678.901000019163 60287.471175639 2023-12-09T11:18:29.575223+00:00 20000091.349999900907 29000000.028000000864 47999999.998000033200 12345678.898999990895 60287.471187060 2023-12-09T11:18:30.562002+00:00 20000091.355000000447 28999999.973000001162 47999999.991999976337 12345678.902000010014 60287.471198662 2023-12-09T11:18:31.564400+00:00 20000091.350999999791 29000000.028000000864 48000000.067000031471 12345678.899999979883 60287.471210264 2023-12-09T11:18:32.566806+00:00 20000091.353000000119 28999999.993999999017 47999999.912999987602 12345678.898000000045 60287.471221866 2023-12-09T11:18:33.569209+00:00 20000091.352000001818 28999999.994999989867 48000000.051999926567 12345678.901000019163 60287.471233393 2023-12-09T11:18:34.565107+00:00 20000091.353999998420 29000000.003000009805 47999999.987000107765 12345678.901000019163 60287.471245070 2023-12-09T11:18:35.574024+00:00 20000091.349000010639 28999999.969000011683 48000000.019999980927 12345678.898000000045 60287.471256671 2023-12-09T11:18:36.576423+00:00 20000091.352999988943 29000000.033999979496 48000000.053000003099 12345678.900999899954 60287.471268198 2023-12-09T11:18:37.572312+00:00 20000091.353999998420 29000000.010000020266 47999999.916000008583 12345678.900000099093 60287.471279800 2023-12-09T11:18:38.574720+00:00 20000091.349999990314 28999999.995000001043 47999999.996999986470 12345678.899999979883 60287.471291221 2023-12-09T11:18:39.561502+00:00 20000091.353000018746 29000000.009999990463 48000000.083999991417 12345678.898999929428 60287.471302823 2023-12-09T11:18:40.563903+00:00 20000091.352999988943 28999999.962999999523 47999999.982000023127 12345678.901000019163 60287.471314425 2023-12-09T11:18:41.566303+00:00 20000091.355000019073 28999999.986000001431 47999999.925999969244 12345678.901000019163 60287.471326027 2023-12-09T11:18:42.568703+00:00 20000091.348999980837 29000000.043999969959 48000000.105000019073 12345678.898000000045 60287.471337629 2023-12-09T11:18:43.571098+00:00 20000091.356999989599 29000000.006000038236 47999999.990999996662 12345678.903000000864 60287.471349231 2023-12-09T11:18:44.573509+00:00 20000091.349000040442 28999999.968999978155 47999999.995999991894 12345678.898000000045 60287.471360832 2023-12-09T11:18:45.575913+00:00 20000091.352000001818 29000000.000000000000 47999999.963999986649 12345678.899999979883 60287.471372253 2023-12-09T11:18:46.562690+00:00 20000091.352000001818 28999999.999000009149 47999999.952000021935 12345678.899999979883 60287.471383855 2023-12-09T11:18:47.565091+00:00 20000091.352999988943 29000000.010999981314 48000000.001000046730 12345678.900000099093 60287.471395457 2023-12-09T11:18:48.567495+00:00 20000091.354000028223 29000000.003000020981 48000000.064999938011 12345678.900999899954 60287.471407059 2023-12-09T11:18:49.569891+00:00 20000091.348999980837 28999999.985999941826 47999999.932999968529 12345678.899000050500 60287.471418480 2023-12-09T11:18:50.556664+00:00 20000091.352000001818 28999999.994000080973 48000000.057000041008 12345678.899999979883 60287.471430263 2023-12-09T11:18:51.574693+00:00 20000091.348999980837 29000000.028000000864 48000000.027999997139 12345678.899000050500 60287.471441865 2023-12-09T11:18:52.577098+00:00 20000091.356000009924 28999999.958999991417 47999999.968000046909 12345678.901999950409 60287.471453286 2023-12-09T11:18:53.563874+00:00 20000091.355000019073 29000000.056999921799 48000000.015999913216 12345678.899999979883 60287.471465068 2023-12-09T11:18:54.581895+00:00 20000091.350000020117 28999999.961000081152 47999999.935000061989 12345678.899000050500 60287.471476489 2023-12-09T11:18:55.568673+00:00 20000091.352999988943 29000000.011999960989 48000000.065999977291 12345678.901000019163 60287.471488091 2023-12-09T11:18:56.571075+00:00 20000091.353999968618 28999999.998000029474 47999999.975999951363 12345678.898999929428 60287.471499512 2023-12-09T11:18:57.557854+00:00 20000091.350000020117 29000000.005999919027 47999999.999000072479 12345678.899000050500 60287.471511295 2023-12-09T11:18:58.575883+00:00 20000091.353999968618 29000000.002000089735 47999999.965999998152 12345678.901000019163 60287.471522716 2023-12-09T11:18:59.562671+00:00 20000091.356999989599 29000000.020999908447 48000000.075999997556 12345678.903000000864 60287.471534318 2023-12-09T11:19:00.565082+00:00 20000091.346000079066 28999999.962000008672 47999999.932999998331 12345678.896000029519 60287.471546100 2023-12-09T11:19:01.583103+00:00 20000091.352999929339 29000000.019000049680 47999999.985000006855 12345678.900999899954 60287.471557522 2023-12-09T11:19:02.569875+00:00 20000091.352000001818 28999999.986999988556 48000000.047999978065 12345678.900000099093 60287.471569124 2023-12-09T11:19:03.572276+00:00 20000091.351000070572 29000000.018000010401 47999999.955000042915 12345678.898999929428 60287.471580544 2023-12-09T11:19:04.559056+00:00 20000091.354999899864 28999999.962999939919 48000000.012999951839 12345678.899999979883 60287.471592328 2023-12-09T11:19:05.577078+00:00 20000091.350000020117 29000000.052000049502 48000000.045999996364 12345678.900000099093 60287.471603748 2023-12-09T11:19:06.563856+00:00 20000091.352000001818 28999999.975000020117 47999999.985000006855 12345678.900999899954 60287.471615350 2023-12-09T11:19:07.566254+00:00 20000091.352000001818 29000000.013999998569 48000000.005999982357 12345678.899000050500 60287.471626952 2023-12-09T11:19:08.568656+00:00 20000091.353000041097 28999999.999000001699 47999999.957000017166 12345678.899999979883 60287.471638554 2023-12-09T11:19:09.571059+00:00 20000091.353000041097 28999999.971999999136 47999999.948000006378 12345678.899999979883 60287.471650156 2023-12-09T11:19:10.573463+00:00 20000091.350999951363 28999999.997000008821 48000000.034000039101 12345678.900000099093 60287.471661577 2023-12-09T11:19:11.560236+00:00 20000091.353999968618 29000000.000000000000 48000000.063999891281 12345678.900999899954 60287.471673360 2023-12-09T11:19:12.578267+00:00 20000091.353999968618 29000000.019999980927 48000000.005000106990 12345678.902000069618 60287.471684780 2023-12-09T11:19:13.565044+00:00 20000091.351000070572 29000000.027000010014 48000000.040999889374 12345678.898000000045 60287.471696382 2023-12-09T11:19:14.567438+00:00 20000091.350000020117 28999999.977000001818 47999999.980000019073 12345678.899999979883 60287.471707984 2023-12-09T11:19:15.569835+00:00 20000091.353999968618 29000000.000000000000 47999999.973999977112 12345678.901000019163 60287.471719586 2023-12-09T11:19:16.572238+00:00 20000091.350999951363 28999999.990000009537 47999999.999000072479 12345678.898999929428 60287.471731112 2023-12-09T11:19:17.568129+00:00 20000091.351000070572 28999999.997999969870 47999999.993000030518 12345678.898000000045 60287.471742715 2023-12-09T11:19:18.570534+00:00 20000091.352999929339 29000000.010000050068 48000000.007999897003 12345678.902000000700 60287.471754136 2023-12-09T11:19:19.557313+00:00 20000091.353000041097 29000000.006999969482 48000000.015000097454 12345678.900000000373 60287.471765738 2023-12-09T11:19:20.559716+00:00 20000091.350000020117 28999999.980000019073 47999999.975999951363 12345678.899000000209 60287.471777520 2023-12-09T11:19:21.577738+00:00 20000091.355999950320 29000000.020999971777 47999999.971000000834 12345678.902000000700 60287.471788941 2023-12-09T11:19:22.564516+00:00 20000091.351000070572 28999999.994000021368 47999999.996000006795 12345678.897999990731 60287.471800543 2023-12-09T11:19:23.566919+00:00 20000091.350999999791 28999999.979000028223 48000000.007999986410 12345678.900000000373 60287.471812145 2023-12-09T11:19:24.569316+00:00 20000091.353000000119 28999999.978999968618 47999999.951000012457 12345678.900000009686 60287.471823747 2023-12-09T11:19:25.571714+00:00 20000091.350999999791 29000000.034999970347 48000000.060000002384 12345678.899999989197 60287.471835168 2023-12-09T11:19:26.558497+00:00 20000091.357000008225 28999999.986999988556 48000000.014999993145 12345678.902000010014 60287.471846770 2023-12-09T11:19:27.560901+00:00 20000091.348999988288 28999999.989000078291 47999999.972000002861 12345678.896999999881 60287.471858553 2023-12-09T11:19:28.578927+00:00 20000091.350999999791 29000000.028000000864 48000000.028999976814 12345678.900000009686 60287.471869973 2023-12-09T11:19:29.565699+00:00 20000091.355000000447 28999999.998999949545 47999999.976000010967 12345678.903000000864 60287.471881575 2023-12-09T11:19:30.568100+00:00 20000091.352000001818 28999999.981999989599 48000000.016000032425 12345678.898999990895 60287.471893177 2023-12-09T11:19:31.570499+00:00 20000091.353999998420 29000000.016000028700 48000000.010999977589 12345678.900000009686 60287.471904779 2023-12-09T11:19:32.572902+00:00 20000091.349000010639 29000000.008999940008 47999999.947000026703 12345678.900000009686 60287.471916200 2023-12-09T11:19:33.559688+00:00 20000091.352999988943 28999999.961000081152 48000000.046999931335 12345678.898999990895 60287.471927983 2023-12-09T11:19:34.577711+00:00 20000091.351000010967 29000000.000999931246 47999999.973000049591 12345678.898999990895 60287.471939404 2023-12-09T11:19:35.564490+00:00 20000091.353999998420 29000000.018000010401 47999999.983999967575 12345678.902000010014 60287.471951006 2023-12-09T11:19:36.566887+00:00 20000091.353000018746 28999999.980000019073 47999999.953000068665 12345678.899000020698 60287.471962607 2023-12-09T11:19:37.569289+00:00 20000091.349999960512 29000000.024000048637 48000000.036000013351 12345678.898999990895 60287.471974209 2023-12-09T11:19:38.571689+00:00 20000091.356000009924 29000000.000999931246 48000000.015999913216 12345678.902000010014 60287.471985811 2023-12-09T11:19:39.574096+00:00 20000091.350000020117 29000000.008000019938 48000000.045999996364 12345678.899999979883 60287.471997232 2023-12-09T11:19:40.560881+00:00 20000091.351000010967 29000000.004999998957 48000000.080000042915 12345678.898999990895 60287.472009015 2023-12-09T11:19:41.578903+00:00 20000091.354999959469 28999999.981999989599 47999999.842999942601 12345678.902000010014 60287.472020436 2023-12-09T11:19:42.565673+00:00 20000091.349000040442 28999999.986999988556 48000000.082000017166 12345678.898000000045 60287.472032038 2023-12-09T11:19:43.568072+00:00 20000091.356000009924 29000000.022999998182 47999999.935000002384 12345678.901000019163 60287.472043459 2023-12-09T11:19:44.554851+00:00 20000091.350999951363 29000000.006000000983 48000000.058999992907 12345678.899999979883 60287.472055241 2023-12-09T11:19:45.572873+00:00 20000091.350000020117 28999999.992999989539 47999999.964000001550 12345678.898999990895 60287.472066843 2023-12-09T11:19:46.575277+00:00 20000091.353999968618 29000000.013000011444 48000000.027000010014 12345678.901000019163 60287.472078264 2023-12-09T11:19:47.562040+00:00 20000091.355000019073 28999999.991000000387 47999999.986000001431 12345678.901000019163 60287.472090047 2023-12-09T11:19:48.580059+00:00 20000091.351000010967 28999999.993999999017 48000000.011999987066 12345678.898999990895 60287.472101468 2023-12-09T11:19:49.566832+00:00 20000091.351000010967 29000000.000000000000 47999999.976999998093 12345678.899999979883 60287.472113070 2023-12-09T11:19:50.569238+00:00 20000091.356999989599 29000000.000999990851 48000000.077000021935 12345678.903000000864 60287.472124491 2023-12-09T11:19:51.556010+00:00 20000091.348000049591 29000000.015999998897 47999999.946999967098 12345678.897000009194 60287.472136274 2023-12-09T11:19:52.574035+00:00 20000091.352999929339 28999999.974000010639 48000000.004000008106 12345678.898999990895 60287.472147695 2023-12-09T11:19:53.560810+00:00 20000091.351000070572 29000000.004000011832 47999999.947000026703 12345678.898999990895 60287.472159296 2023-12-09T11:19:54.563211+00:00 20000091.349999900907 29000000.019999980927 48000000.047999978065 12345678.901000019163 60287.472171079 2023-12-09T11:19:55.581244+00:00 20000091.356000069529 28999999.980000019073 47999999.996999979019 12345678.899999979883 60287.472182500 2023-12-09T11:19:56.568014+00:00 20000091.352999929339 28999999.990000009537 47999999.999000072479 12345678.902000010014 60287.472194102 2023-12-09T11:19:57.570409+00:00 20000091.352000001818 29000000.021999958903 48000000.039999961853 12345678.898000000045 60287.472205629 2023-12-09T11:19:58.566303+00:00 20000091.351000070572 28999999.996000051498 47999999.906999953091 12345678.900000039488 60287.472217306 2023-12-09T11:19:59.575211+00:00 20000091.353999968618 28999999.977999988943 48000000.059000022709 12345678.900999959558 60287.472228651 2023-12-09T11:20:00.555472+00:00 20000091.348999980837 29000000.028999980539 47999999.950999982655 12345678.900000039488 60287.472240434 2023-12-09T11:20:01.573493+00:00 20000091.355000019073 28999999.972999989986 48000000.024000048637 12345678.899999920279 60287.472251855 2023-12-09T11:20:02.560274+00:00 20000091.353000041097 29000000.016000028700 48000000.016000032425 12345678.900000099093 60287.472263457 2023-12-09T11:20:03.562672+00:00 20000091.350000020117 29000000.023999929428 47999999.995999932289 12345678.898999929428 60287.472275239 2023-12-09T11:20:04.580697+00:00 20000091.353999968618 28999999.966000080109 47999999.935999989510 12345678.901000019163 60287.472286661 2023-12-09T11:20:05.567485+00:00 20000091.352000001818 29000000.005999919027 48000000.088999986649 12345678.899999979883 60287.472298263 2023-12-09T11:20:06.569879+00:00 20000091.350999951363 28999999.996000051498 48000000.023000001907 12345678.899999979883 60287.472309683 2023-12-09T11:20:07.556660+00:00 20000091.353999968618 29000000.000000000000 47999999.942999988794 12345678.900000099093 60287.472321466 2023-12-09T11:20:08.574683+00:00 20000091.350000020117 29000000.016000028700 48000000.003000020981 12345678.898999929428 60287.472332887 2023-12-09T11:20:09.561469+00:00 20000091.352000001818 28999999.998999949545 48000000.046999990940 12345678.899999979883 60287.472344540 2023-12-09T11:20:10.568246+00:00 20000091.356000069529 28999999.993999961764 47999999.953999966383 12345678.903000120074 60287.472355961 2023-12-09T11:20:11.555028+00:00 20000091.346999999136 29000000.003000020981 48000000.027000010014 12345678.897999880835 60287.472367743 2023-12-09T11:20:12.573043+00:00 20000091.354999899864 28999999.995000001043 48000000.021000027657 12345678.899000050500 60287.472379345 2023-12-09T11:20:13.575443+00:00 20000091.355000019073 29000000.001999970526 47999999.881999969482 12345678.899999979883 60287.472390766 2023-12-09T11:20:14.562226+00:00 20000091.349000100046 29000000.022999998182 48000000.066000036895 12345678.899999979883 60287.472402549 2023-12-09T11:20:15.580246+00:00 20000091.352000001818 28999999.973000049591 48000000.023000001907 12345678.900000099093 60287.472413970 2023-12-09T11:20:16.567022+00:00 20000091.352999929339 29000000.011999960989 48000000.013999938965 12345678.900999899954 60287.472425572 2023-12-09T11:20:17.569417+00:00 20000091.355000000447 28999999.996999979019 47999999.940999977291 12345678.900000099093 60287.472436993 2023-12-09T11:20:18.556195+00:00 20000091.348999999464 28999999.973000049591 48000000.008000023663 12345678.898000000045 60287.472448776 2023-12-09T11:20:19.574220+00:00 20000091.355000000447 29000000.016999959946 48000000.023000001907 12345678.903000000864 60287.472460197 2023-12-09T11:20:20.561005+00:00 20000091.350000008941 29000000.025000099093 48000000.013000011444 12345678.898999929428 60287.472471799 2023-12-09T11:20:21.563401+00:00 20000091.353000000119 29000000.006999999285 48000000.034000039101 12345678.899999979883 60287.472483581 2023-12-09T11:20:22.581417+00:00 20000091.353999998420 28999999.999000001699 47999999.954000003636 12345678.900000099093 60287.472495002 2023-12-09T11:20:23.568195+00:00 20000091.349999990314 28999999.993000000715 47999999.998999953270 12345678.898999929428 60287.472506604 2023-12-09T11:20:24.570602+00:00 20000091.353999998420 28999999.988000009209 48000000.044000029564 12345678.899999979883 60287.472518025 2023-12-09T11:20:25.557369+00:00 20000091.352000001818 28999999.993999991566 47999999.962000012398 12345678.900000099093 60287.472529808 2023-12-09T11:20:26.575394+00:00 20000091.353999998420 29000000.017000019550 48000000.019999980927 12345678.900999899954 60287.472541229 2023-12-09T11:20:27.562167+00:00 20000091.349999990314 28999999.971999999136 48000000.018000006676 12345678.899000050500 60287.472552831 2023-12-09T11:20:28.564571+00:00 20000091.351000010967 28999999.984999980778 47999999.968999996781 12345678.899999979883 60287.472564433 2023-12-09T11:20:29.566975+00:00 20000091.353999998420 29000000.030000001192 47999999.971000000834 12345678.901000019163 60287.472576034 2023-12-09T11:20:30.569371+00:00 20000091.352000001818 29000000.003000020981 48000000.045000016689 12345678.899999979883 60287.472587636 2023-12-09T11:20:31.571772+00:00 20000091.352000001818 29000000.012999951839 47999999.982999980450 12345678.899999979883 60287.472599163 2023-12-09T11:20:32.567667+00:00 20000091.353999968618 28999999.968000050634 47999999.983000010252 12345678.900000099093 60287.472610840 2023-12-09T11:20:33.576575+00:00 20000091.351000010967 28999999.991000000387 47999999.996000021696 12345678.898999929428 60287.472622186 2023-12-09T11:20:34.556851+00:00 20000091.352000001818 29000000.028999980539 48000000.023000001907 12345678.899999979883 60287.472633969 2023-12-09T11:20:35.574878+00:00 20000091.352000001818 29000000.001999970526 48000000.020999968052 12345678.900000099093 60287.472645390 2023-12-09T11:20:36.561658+00:00 20000091.352000001818 28999999.990000009537 48000000.003000020981 12345678.899999979883 60287.472656991 2023-12-09T11:20:37.564062+00:00 20000091.354000028223 29000000.017000019550 47999999.954000003636 12345678.901000019163 60287.472668593 2023-12-09T11:20:38.566463+00:00 20000091.352999988943 28999999.969000041485 47999999.979999959469 12345678.899999979883 60287.472680195 2023-12-09T11:20:39.568865+00:00 20000091.348999980837 29000000.023999929428 48000000.047999978065 12345678.898999929428 60287.472691797 2023-12-09T11:20:40.571268+00:00 20000091.352000001818 28999999.962000008672 47999999.987000107765 12345678.900000099093 60287.472703218 2023-12-09T11:20:41.558054+00:00 20000091.354000028223 29000000.034999970347 48000000.000000000000 12345678.900999899954 60287.472715001 2023-12-09T11:20:42.576071+00:00 20000091.351000010967 28999999.970000028610 47999999.964999906719 12345678.899000050500 60287.472726422 2023-12-09T11:20:43.562852+00:00 20000091.350999951363 29000000.018000010401 48000000.059000022709 12345678.899000050500 60287.472738024 2023-12-09T11:20:44.565252+00:00 20000091.356999989599 28999999.990000009537 47999999.947000026703 12345678.901999950409 60287.472749625 2023-12-09T11:20:45.567649+00:00 20000091.348999980837 29000000.006000038236 48000000.024999983609 12345678.899000000209 60287.472761228 2023-12-09T11:20:46.570055+00:00 20000091.356000069529 29000000.012999888510 47999999.998000033200 12345678.902000000700 60287.472772649 2023-12-09T11:20:47.556836+00:00 20000091.350999951363 29000000.001000050455 47999999.976999998093 12345678.899000000209 60287.472784431 2023-12-09T11:20:48.574865+00:00 20000091.352000001818 28999999.990000009537 48000000.014999993145 12345678.900000000373 60287.472795852 2023-12-09T11:20:49.561651+00:00 20000091.354000091553 29000000.001000050455 48000000.037999987602 12345678.900000000373 60287.472807454 2023-12-09T11:20:50.564048+00:00 20000091.348999980837 28999999.975999951363 47999999.982000000775 12345678.900000000373 60287.472819056 2023-12-09T11:20:51.566449+00:00 20000091.352000001818 29000000.031000021845 47999999.961999997497 12345678.899000000209 60287.472830658 2023-12-09T11:20:52.568843+00:00 20000091.355000019073 29000000.003999948502 48000000.056999996305 12345678.900000009686 60287.472842260 2023-12-09T11:20:53.571244+00:00 20000091.348999980837 28999999.963999990374 47999999.932999998331 12345678.898999990895 60287.472853681 2023-12-09T11:20:54.558020+00:00 20000091.352000001818 29000000.041000008583 47999999.983999997377 12345678.901000009850 60287.472865464 2023-12-09T11:20:55.576050+00:00 20000091.355000019073 28999999.983000040054 48000000.042000032961 12345678.900999989361 60287.472876885 2023-12-09T11:20:56.562834+00:00 20000091.352999929339 28999999.993999961764 48000000.020999968052 12345678.899000020698 60287.472888486 2023-12-09T11:20:57.565234+00:00 20000091.349000100046 29000000.022000070661 48000000.060000002384 12345678.898999990895 60287.472899907 2023-12-09T11:20:58.552013+00:00 20000091.355999950320 28999999.995999999344 47999999.952000021935 12345678.900999989361 60287.472911690 2023-12-09T11:20:59.570032+00:00 20000091.348999980837 28999999.989000000060 47999999.978999972343 12345678.900000009686 60287.472923292 2023-12-09T11:21:00.572425+00:00 20000091.353999968618 29000000.006999999285 48000000.000999987125 12345678.900999989361 60287.472934713 2023-12-09T11:21:01.559202+00:00 20000091.353000041097 28999999.989999990910 48000000.007000029087 12345678.900000009686 60287.472946496 2023-12-09T11:21:02.577228+00:00 20000091.353000041097 29000000.006000008434 47999999.970999963582 12345678.898999990895 60287.472957917 2023-12-09T11:21:03.564007+00:00 20000091.352000001818 28999999.969999998808 48000000.052000053227 12345678.900000009686 60287.472969519 2023-12-09T11:21:04.566413+00:00 20000091.352000001818 29000000.037999991328 47999999.919000029564 12345678.900999989361 60287.472980940 2023-12-09T11:21:05.553179+00:00 20000091.348999980837 28999999.995000001043 48000000.070999979973 12345678.899000020698 60287.472992722 2023-12-09T11:21:06.571204+00:00 20000091.355000019073 28999999.994999971241 48000000.006999969482 12345678.900000009686 60287.473004143 2023-12-09T11:21:07.557975+00:00 20000091.350999951363 29000000.015000049025 47999999.937000043690 12345678.898999990895 60287.473015745 2023-12-09T11:21:08.560376+00:00 20000091.353999968618 28999999.968999978155 48000000.016999959946 12345678.902000010014 60287.473027528 2023-12-09T11:21:09.578405+00:00 20000091.354000091553 29000000.008000019938 48000000.083999991417 12345678.899999979883 60287.473038949 2023-12-09T11:21:10.565183+00:00 20000091.352999929339 29000000.018999990076 47999999.919000029564 12345678.901000019163 60287.473050551 2023-12-09T11:21:11.567585+00:00 20000091.350999999791 28999999.987999979407 48000000.057000041008 12345678.899999979883 60287.473062153 2023-12-09T11:21:12.569989+00:00 20000091.350999999791 29000000.003000020981 47999999.949000000954 12345678.898000000045 60287.473073754 2023-12-09T11:21:13.572387+00:00 20000091.350999999791 29000000.018000010401 48000000.006999999285 12345678.900000039488 60287.473085281 2023-12-09T11:21:14.568275+00:00 20000091.352000001818 28999999.996999979019 47999999.951000012457 12345678.900999959558 60287.473096883 2023-12-09T11:21:15.570680+00:00 20000091.353999998420 28999999.963999990374 48000000.031999990344 12345678.898000000045 60287.473108304 2023-12-09T11:21:16.557465+00:00 20000091.350000008941 29000000.012000020593 47999999.953000009060 12345678.900000039488 60287.473119906 2023-12-09T11:21:17.559865+00:00 20000091.354999989271 29000000.001000050455 48000000.073000006378 12345678.901999950409 60287.473131688 2023-12-09T11:21:18.577889+00:00 20000091.353000018746 28999999.990000009537 47999999.947999946773 12345678.899000050500 60287.473143110 2023-12-09T11:21:19.564682+00:00 20000091.353999998420 29000000.026999950409 48000000.034000039101 12345678.900999959558 60287.473154712 2023-12-09T11:21:20.567085+00:00 20000091.348999980837 28999999.995999928564 47999999.981999993324 12345678.900000039488 60287.473166313 2023-12-09T11:21:21.569487+00:00 20000091.353999998420 29000000.001000050455 48000000.026000022888 12345678.899999979883 60287.473177915 2023-12-09T11:21:22.571894+00:00 20000091.349000010639 28999999.991999980062 47999999.976999998093 12345678.898999990895 60287.473189337 2023-12-09T11:21:23.558680+00:00 20000091.354999989271 28999999.991000059992 47999999.969999969006 12345678.900000039488 60287.473200939 2023-12-09T11:21:24.561090+00:00 20000091.351000010967 29000000.011999960989 48000000.032999992371 12345678.900999959558 60287.473212541 2023-12-09T11:21:25.563504+00:00 20000091.351000010967 28999999.993999961764 47999999.970999963582 12345678.898000000045 60287.473224143 2023-12-09T11:21:26.565909+00:00 20000091.355000019073 29000000.000000000000 48000000.065000057220 12345678.902000010014 60287.473235744 2023-12-09T11:21:27.568311+00:00 20000091.352999988943 29000000.003000020981 47999999.967000007629 12345678.898999990895 60287.473247346 2023-12-09T11:21:28.570714+00:00 20000091.351000010967 28999999.973000049591 48000000.047000050545 12345678.901000019163 60287.473258948 2023-12-09T11:21:29.573118+00:00 20000091.352999988943 29000000.033999919891 47999999.965999960899 12345678.899999979883 60287.473270369 2023-12-09T11:21:30.559900+00:00 20000091.349999960512 28999999.988000039011 47999999.998000033200 12345678.899000050500 60287.473281971 2023-12-09T11:21:31.562307+00:00 20000091.354000028223 28999999.996000051498 48000000.010999917984 12345678.900999899954 60287.473293573 2023-12-09T11:21:32.564704+00:00 20000091.352999988943 28999999.996999979019 47999999.942000031471 12345678.899000050500 60287.473305175 2023-12-09T11:21:33.567109+00:00 20000091.352999988943 29000000.029999971390 48000000.060999989510 12345678.901999950409 60287.473316596 2023-12-09T11:21:34.553882+00:00 20000091.352000001818 28999999.994000080973 47999999.935000061989 12345678.900000099093 60287.473328379 2023-12-09T11:21:35.571904+00:00 20000091.350000020117 28999999.999000001699 48000000.047999992967 12345678.896999960765 60287.473339980 2023-12-09T11:21:36.574309+00:00 20000091.356000009924 29000000.015999998897 48000000.023999996483 12345678.903000000864 60287.473351401 2023-12-09T11:21:37.561090+00:00 20000091.352999988943 28999999.947999998927 47999999.966999992728 12345678.899000050500 60287.473363003 2023-12-09T11:21:38.563492+00:00 20000091.348999980837 29000000.043000001460 48000000.066000007093 12345678.898999929428 60287.473374605 2023-12-09T11:21:39.565892+00:00 20000091.353000041097 29000000.002000018954 47999999.916000008583 12345678.901000019163 60287.473386207 2023-12-09T11:21:40.568288+00:00 20000091.352000001818 28999999.982999980450 48000000.070999979973 12345678.899999979883 60287.473397628 2023-12-09T11:21:41.555068+00:00 20000091.350999951363 28999999.997999999672 47999999.938000023365 12345678.899000050500 60287.473409411 2023-12-09T11:21:42.573088+00:00 20000091.352000001818 29000000.006000008434 48000000.044999957085 12345678.899999979883 60287.473420832 2023-12-09T11:21:43.559867+00:00 20000091.354000091553 28999999.966000020504 47999999.933000028133 12345678.899999979883 60287.473432434 2023-12-09T11:21:44.562272+00:00 20000091.352000001818 29000000.020999971777 48000000.069999992847 12345678.899999979883 60287.473444216 2023-12-09T11:21:45.580287+00:00 20000091.352000001818 29000000.003000020981 47999999.958000056446 12345678.900000099093 60287.473455637 2023-12-09T11:21:46.567070+00:00 20000091.349999900907 29000000.032999988645 47999999.989999890327 12345678.899999979883 60287.473467239 2023-12-09T11:21:47.569470+00:00 20000091.353000041097 28999999.949000000954 48000000.032000057399 12345678.898999929428 60287.473478660 2023-12-09T11:21:48.556243+00:00 20000091.352000001818 29000000.026000019163 47999999.983999967575 12345678.901000019163 60287.473490443 2023-12-09T11:21:49.574268+00:00 20000091.353000041097 28999999.997999969870 48000000.021000027657 12345678.899999979883 60287.473501864 2023-12-09T11:21:50.561043+00:00 20000091.352999929339 28999999.977000001818 47999999.967999942601 12345678.901000019163 60287.473513466 2023-12-09T11:21:51.563443+00:00 20000091.352000001818 28999999.993000030518 48000000.001000046730 12345678.901000019163 60287.473525068 2023-12-09T11:21:52.565843+00:00 20000091.354000091553 29000000.032000008970 48000000.039000026882 12345678.899000050500 60287.473536669 2023-12-09T11:21:53.568247+00:00 20000091.352000001818 28999999.979000028223 47999999.970000028610 12345678.899999979883 60287.473548271 2023-12-09T11:21:54.570649+00:00 20000091.352999929339 29000000.009999990463 47999999.994999997318 12345678.899999979883 60287.473559798 2023-12-09T11:21:55.566543+00:00 20000091.350000020117 29000000.005999919027 48000000.031999953091 12345678.898000000045 60287.473571475 2023-12-09T11:21:56.575451+00:00 20000091.352000001818 28999999.990000009537 47999999.950999982655 12345678.901000019163 60287.473582821 2023-12-09T11:21:57.555721+00:00 20000091.353999968618 29000000.000000000000 48000000.035999998450 12345678.899999979883 60287.473594604 2023-12-09T11:21:58.573748+00:00 20000091.353999968618 29000000.016000028700 47999999.998000003397 12345678.899999979883 60287.473606025 2023-12-09T11:21:59.560530+00:00 20000091.350000020117 28999999.975000020117 47999999.987999990582 12345678.901000019163 60287.473617626 2023-12-09T11:22:00.562918+00:00 20000091.352000001818 29000000.031000021845 47999999.994000017643 12345678.899000050500 60287.473629228 2023-12-09T11:22:01.565319+00:00 20000091.354000091553 28999999.985999941826 48000000.010999977589 12345678.901999950409 60287.473640830 2023-12-09T11:22:02.567726+00:00 20000091.347999930382 29000000.009999990463 48000000.073000006378 12345678.898000000045 60287.473652432 2023-12-09T11:22:03.570125+00:00 20000091.353999968618 28999999.967000011355 47999999.926999993622 12345678.899000050500 60287.473663853 2023-12-09T11:22:04.556906+00:00 20000091.353000000119 29000000.003999948502 47999999.972000002861 12345678.900999899954 60287.473675636 2023-12-09T11:22:05.574939+00:00 20000091.353000000119 29000000.015000101179 48000000.045000016689 12345678.901000019163 60287.473687057 2023-12-09T11:22:06.561721+00:00 20000091.350999999791 29000000.004999998957 47999999.986999988556 12345678.899000050500 60287.473698659 2023-12-09T11:22:07.564119+00:00 20000091.350999999791 28999999.996999979019 47999999.966000020504 12345678.899999979883 60287.473710260 2023-12-09T11:22:08.566517+00:00 20000091.353999998420 28999999.995000001043 48000000.007999956608 12345678.901000019163 60287.473721862 2023-12-09T11:22:09.568912+00:00 20000091.353999998420 29000000.000999931246 48000000.042000062764 12345678.899999979883 60287.473733284 2023-12-09T11:22:10.555695+00:00 20000091.351999979466 29000000.011000040919 48000000.010999917984 12345678.899999979883 60287.473744886 2023-12-09T11:22:11.558101+00:00 20000091.351000010967 28999999.988000039011 47999999.918000102043 12345678.899999979883 60287.473756668 2023-12-09T11:22:12.576129+00:00 20000091.351000010967 29000000.022999998182 48000000.075999982655 12345678.898000000045 60287.473768089 2023-12-09T11:22:13.562909+00:00 20000091.352000001818 28999999.978000000119 47999999.978999972343 12345678.900000000373 60287.473779691 2023-12-09T11:22:14.565299+00:00 20000091.354999989271 29000000.015999998897 48000000.060999989510 12345678.902000000700 60287.473791293 2023-12-09T11:22:15.567696+00:00 20000091.352000001818 29000000.009999990463 47999999.953000068665 12345678.899000000209 60287.473802895 2023-12-09T11:22:16.570105+00:00 20000091.349000010639 28999999.979000020772 47999999.946999907494 12345678.899000000209 60287.473814316 2023-12-09T11:22:17.556881+00:00 20000091.354999989271 29000000.019999980927 48000000.059000022709 12345678.900000009686 60287.473826098 2023-12-09T11:22:18.574905+00:00 20000091.352999988943 28999999.977000001818 47999999.925000071526 12345678.900999989361 60287.473837520 2023-12-09T11:22:19.561684+00:00 20000091.350000020117 29000000.004000011832 48000000.065999977291 12345678.900000009686 60287.473849121 2023-12-09T11:22:20.564089+00:00 20000091.355000019073 29000000.009999990463 48000000.008999988437 12345678.899999989197 60287.473860723 2023-12-09T11:22:21.566486+00:00 20000091.352000001818 28999999.974000040442 47999999.951000012457 12345678.901000009850 60287.473872325 2023-12-09T11:22:22.568884+00:00 20000091.352000001818 29000000.025999959558 48000000.024999991059 12345678.898999990895 60287.473883927 2023-12-09T11:22:23.571275+00:00 20000091.352999988943 29000000.007000029087 48000000.049000017345 12345678.899000020698 60287.473895348 2023-12-09T11:22:24.558062+00:00 20000091.351000010967 28999999.995000001043 47999999.951999962330 12345678.901999980211 60287.473907131 2023-12-09T11:22:25.576085+00:00 20000091.352000001818 28999999.981000009924 47999999.964000053704 12345678.899000020698 60287.473918552 2023-12-09T11:22:26.562864+00:00 20000091.356999989599 29000000.015999969095 48000000.098999977112 12345678.900999989361 60287.473930154 2023-12-09T11:22:27.565266+00:00 20000091.352999988943 29000000.031000021845 47999999.967000007629 12345678.900999989361 60287.473941575 2023-12-09T11:22:28.552039+00:00 20000091.350000020117 28999999.971999999136 48000000.000999987125 12345678.899000020698 60287.473953357 2023-12-09T11:22:29.570063+00:00 20000091.349999960512 28999999.977000001818 47999999.985000006855 12345678.898999990895 60287.473964959 2023-12-09T11:22:30.572461+00:00 20000091.352000001818 29000000.033999979496 48000000.044999957085 12345678.900000009686 60287.473976380 2023-12-09T11:22:31.559220+00:00 20000091.351000070572 28999999.980999950320 47999999.981999993324 12345678.898999990895 60287.473988162 2023-12-09T11:22:32.577244+00:00 20000091.354999899864 28999999.993000030518 48000000.001000046730 12345678.902000010014 60287.473999584 2023-12-09T11:22:33.564021+00:00 20000091.351000070572 28999999.995000001043 47999999.944000013173 12345678.899000020698 60287.474011186 2023-12-09T11:22:34.566423+00:00 20000091.350000020117 29000000.001999970526 47999999.954000003636 12345678.899999979883 60287.474022712 2023-12-09T11:22:35.562315+00:00 20000091.352999929339 29000000.022000070661 48000000.047999978065 12345678.898999990895 60287.474034389 2023-12-09T11:22:36.571221+00:00 20000091.353000041097 28999999.988999959081 47999999.991999976337 12345678.901000019163 60287.474045735 2023-12-09T11:22:37.551496+00:00 20000091.353999968618 29000000.011000040919 48000000.083999991417 12345678.899999979883 60287.474057517 2023-12-09T11:22:38.569512+00:00 20000091.353999968618 29000000.003000020981 47999999.980000019073 12345678.901000019163 60287.474069195 2023-12-09T11:22:39.578431+00:00 20000091.350000020117 28999999.979999899864 47999999.914999961853 12345678.899999979883 60287.474080541 2023-12-09T11:22:40.558708+00:00 20000091.352000001818 28999999.991000059992 48000000.032000057399 12345678.900000039488 60287.474092323 2023-12-09T11:22:41.576733+00:00 20000091.351000070572 28999999.998999949545 48000000.039999961853 12345678.898999990895 60287.474103744 2023-12-09T11:22:42.563512+00:00 20000091.356999989599 29000000.007000088692 47999999.967000000179 12345678.902000010014 60287.474115346 2023-12-09T11:22:43.565917+00:00 20000091.350999951363 28999999.997999910265 48000000.059000007808 12345678.898999990895 60287.474126767 2023-12-09T11:22:44.552702+00:00 20000091.350000020117 29000000.011000040919 47999999.989999987185 12345678.899999979883 60287.474138550 2023-12-09T11:22:45.570726+00:00 20000091.352000001818 28999999.995000001043 47999999.994999997318 12345678.898999990895 60287.474149971 2023-12-09T11:22:46.557517+00:00 20000091.352000001818 28999999.986000061035 47999999.961999982595 12345678.900000039488 60287.474161573 2023-12-09T11:22:47.559927+00:00 20000091.356999989599 29000000.040999889374 47999999.976000040770 12345678.900999959558 60287.474173356 2023-12-09T11:22:48.577948+00:00 20000091.350000020117 28999999.970000028610 48000000.054999947548 12345678.899000050500 60287.474184777 2023-12-09T11:22:49.564725+00:00 20000091.352000001818 29000000.019999999553 48000000.003000020981 12345678.900999959558 60287.474196379 2023-12-09T11:22:50.567122+00:00 20000091.352000001818 29000000.010000009090 47999999.967000007629 12345678.900000039488 60287.474207800 2023-12-09T11:22:51.553905+00:00 20000091.353999968618 28999999.977000001818 47999999.952000021935 12345678.899999979883 60287.474219583 2023-12-09T11:22:52.571932+00:00 20000091.353000041097 29000000.016999989748 48000000.088999927044 12345678.901000019163 60287.474231004 2023-12-09T11:22:53.558716+00:00 20000091.349999900907 28999999.990000009537 47999999.933000087738 12345678.898000000045 60287.474242605 2023-12-09T11:22:54.561116+00:00 20000091.351000070572 28999999.988999988884 47999999.996999979019 12345678.898999990895 60287.474254207 2023-12-09T11:22:55.563510+00:00 20000091.355999950320 28999999.984000001103 48000000.037999987602 12345678.901999950409 60287.474265809 2023-12-09T11:22:56.565908+00:00 20000091.348000049591 29000000.013999998569 47999999.950000047684 12345678.899000050500 60287.474277411 2023-12-09T11:22:57.568301+00:00 20000091.355000019073 29000000.003999978304 48000000.111999988556 12345678.899999979883 60287.474289013 2023-12-09T11:22:58.570701+00:00 20000091.350000001490 29000000.000000000000 47999999.878999948502 12345678.899999979883 60287.474300615 2023-12-09T11:22:59.573102+00:00 20000091.353999998420 28999999.998000029474 48000000.042999982834 12345678.901000019163 60287.474312035 2023-12-09T11:23:00.559871+00:00 20000091.352000001818 29000000.018999990076 48000000.024000048637 12345678.899000050500 60287.474323637 2023-12-09T11:23:01.562272+00:00 20000091.351000010967 28999999.975000020117 48000000.000000000000 12345678.899999979883 60287.474335239 2023-12-09T11:23:02.564670+00:00 20000091.350999999791 29000000.022000011057 47999999.983999967575 12345678.898999929428 60287.474346841 2023-12-09T11:23:03.567070+00:00 20000091.355000000447 28999999.987999979407 47999999.970000028610 12345678.901000019163 60287.474358262 2023-12-09T11:23:04.553843+00:00 20000091.352999988943 28999999.999000009149 48000000.028999917209 12345678.901000019163 60287.474370045 2023-12-09T11:23:05.571866+00:00 20000091.352000001818 29000000.000000000000 48000000.031000003219 12345678.899000050500 60287.474381647 2023-12-09T11:23:06.574264+00:00 20000091.353000018746 28999999.986999988556 47999999.946000009775 12345678.899999979883 60287.474393068 2023-12-09T11:23:07.561045+00:00 20000091.352999988943 29000000.003000020981 48000000.011999987066 12345678.899999979883 60287.474404669 2023-12-09T11:23:08.563453+00:00 20000091.351000010967 29000000.013999938965 48000000.032000012696 12345678.899999979883 60287.474416271 2023-12-09T11:23:09.565853+00:00 20000091.351000010967 29000000.000000000000 47999999.961000002921 12345678.901000019163 60287.474427873 2023-12-09T11:23:10.568252+00:00 20000091.352000001818 29000000.031000021845 48000000.036000013351 12345678.899000050500 60287.474439294 2023-12-09T11:23:11.555025+00:00 20000091.353000018746 28999999.980000019073 48000000.002999961376 12345678.900999899954 60287.474451077 2023-12-09T11:23:12.573051+00:00 20000091.352000001818 28999999.957999940962 47999999.957000017166 12345678.898000000045 60287.474462498 2023-12-09T11:23:13.559825+00:00 20000091.352999988943 29000000.037000060081 48000000.030000030994 12345678.901000019163 60287.474474100 2023-12-09T11:23:14.562229+00:00 20000091.351000010967 29000000.006000038236 48000000.005000002682 12345678.899000050500 60287.474485702 2023-12-09T11:23:15.564631+00:00 20000091.352999988943 28999999.965999960899 47999999.961999952793 12345678.899999979883 60287.474497303 2023-12-09T11:23:16.567036+00:00 20000091.352000001818 29000000.021999958903 48000000.052000053227 12345678.899999979883 60287.474508906 2023-12-09T11:23:17.569435+00:00 20000091.353999968618 29000000.009999990463 47999999.967999942601 12345678.901000019163 60287.474520432 2023-12-09T11:23:18.565328+00:00 20000091.352000001818 28999999.985000010580 47999999.967000007629 12345678.901000019163 60287.474532109 2023-12-09T11:23:19.574237+00:00 20000091.349000040442 29000000.018000010401 48000000.092000007629 12345678.898999929428 60287.474543455 2023-12-09T11:23:20.554515+00:00 20000091.352000001818 28999999.953999999911 47999999.925999999046 12345678.899000050500 60287.474555238 2023-12-09T11:23:21.572534+00:00 20000091.353999968618 29000000.031000021845 48000000.009000062943 12345678.901000019163 60287.474566659 2023-12-09T11:23:22.559316+00:00 20000091.351000010967 29000000.026000019163 48000000.041000008583 12345678.899999979883 60287.474578260 2023-12-09T11:23:23.561719+00:00 20000091.355000019073 28999999.988000039011 47999999.950999982655 12345678.899000050500 60287.474590044 2023-12-09T11:23:24.579741+00:00 20000091.351000010967 28999999.971999999136 48000000.041000008583 12345678.900999899954 60287.474601464 2023-12-09T11:23:25.566513+00:00 20000091.353999968618 29000000.017999891192 47999999.929000020027 12345678.900000099093 60287.474613066 2023-12-09T11:23:26.568917+00:00 20000091.353999968618 29000000.010000001639 48000000.043999910355 12345678.900999899954 60287.474624487 2023-12-09T11:23:27.555697+00:00 20000091.348999980837 28999999.975999999791 48000000.006000012159 12345678.897000070661 60287.474636270 2023-12-09T11:23:28.573728+00:00 20000091.355000019073 29000000.010999988765 48000000.030999988317 12345678.901999950409 60287.474647691 2023-12-09T11:23:29.560514+00:00 20000091.351000070572 28999999.984999999404 47999999.970000013709 12345678.899999979883 60287.474659293 2023-12-09T11:23:30.562919+00:00 20000091.352000001818 29000000.004000011832 47999999.970999993384 12345678.900000099093 60287.474670895 2023-12-09T11:23:31.565316+00:00 20000091.352000001818 28999999.997999999672 47999999.997000008821 12345678.900999899954 60287.474682497 2023-12-09T11:23:32.567722+00:00 20000091.352999929339 29000000.006999999285 48000000.019000023603 12345678.899000050500 60287.474693918 2023-12-09T11:23:33.554508+00:00 20000091.351000070572 29000000.008999999613 47999999.986999988556 12345678.899000050500 60287.474705520 2023-12-09T11:23:34.556913+00:00 20000091.352000001818 29000000.021000031382 48000000.036000013351 12345678.900999899954 60287.474717302 2023-12-09T11:23:35.574934+00:00 20000091.353999968618 28999999.940000001341 47999999.979999959469 12345678.901000019163 60287.474728724 2023-12-09T11:23:36.561716+00:00 20000091.350999951363 29000000.031999949366 48000000.059000022709 12345678.899000050500 60287.474740325 2023-12-09T11:23:37.564118+00:00 20000091.352000001818 28999999.977000061423 47999999.931000046432 12345678.898999929428 60287.474751927 2023-12-09T11:23:38.566512+00:00 20000091.351000070572 29000000.015999969095 48000000.024999983609 12345678.900000099093 60287.474763529 2023-12-09T11:23:39.568909+00:00 20000091.350999951363 29000000.000000000000 47999999.990000009537 12345678.900000000373 60287.474774950 2023-12-09T11:23:40.555686+00:00 20000091.360000010580 29000000.023999989033 48000000.027999997139 12345678.902000000700 60287.474786552 2023-12-09T11:23:41.558087+00:00 20000091.348999980837 28999999.982999980450 47999999.939000010490 12345678.900000000373 60287.474798154 2023-12-09T11:23:42.560491+00:00 20000091.352000001818 28999999.991000059992 48000000.053999900818 12345678.899000000209 60287.474809756 2023-12-09T11:23:43.562897+00:00 20000091.351000070572 29000000.012999951839 47999999.937000043690 12345678.900000000373 60287.474821358 2023-12-09T11:23:44.565292+00:00 20000091.353999968618 28999999.985000070184 48000000.029000036418 12345678.900000009686 60287.474832959 2023-12-09T11:23:45.567688+00:00 20000091.353000041097 29000000.026999950409 47999999.970999963582 12345678.900999989361 60287.474844561 2023-12-09T11:23:46.570091+00:00 20000091.352000001818 28999999.973000049591 48000000.037000060081 12345678.899000000209 60287.474855982 2023-12-09T11:23:47.556866+00:00 20000091.352000001818 28999999.991999980062 47999999.957999937236 12345678.900000009686 60287.474867584 2023-12-09T11:23:48.559264+00:00 20000091.350999951363 29000000.018000010401 48000000.093999981880 12345678.900999989361 60287.474879186 2023-12-09T11:23:49.561669+00:00 20000091.353000041097 28999999.998999949545 47999999.918000012636 12345678.899000000209 60287.474890788 2023-12-09T11:23:50.564075+00:00 20000091.352999929339 28999999.986000061035 48000000.042000003159 12345678.900999989361 60287.474902209 2023-12-09T11:23:51.550852+00:00 20000091.352000001818 28999999.991999980062 47999999.976000003517 12345678.900000009686 60287.474913992 2023-12-09T11:23:52.568879+00:00 20000091.350999999791 29000000.024999979883 48000000.013999998569 12345678.898999990895 60287.474925593 2023-12-09T11:23:53.571274+00:00 20000091.350999999791 29000000.011999960989 47999999.974000006914 12345678.900000009686 60287.474937014 2023-12-09T11:23:54.558057+00:00 20000091.356000009924 29000000.001000050455 48000000.010999977589 12345678.900999989361 60287.474948797 2023-12-09T11:23:55.576090+00:00 20000091.352000001818 28999999.959999918938 48000000.002000026405 12345678.899000020698 60287.474960218 2023-12-09T11:23:56.562863+00:00 20000091.350999999791 29000000.022999998182 48000000.083999991417 12345678.900000009686 60287.474971820 2023-12-09T11:23:57.565264+00:00 20000091.353000000119 29000000.001000050455 47999999.948000006378 12345678.898999990895 60287.474983347 2023-12-09T11:23:58.561157+00:00 20000091.350999999791 28999999.990000009537 47999999.991999976337 12345678.900000009686 60287.474995024 2023-12-09T11:23:59.570063+00:00 20000091.355000019073 29000000.019999980927 48000000.028999976814 12345678.900999989361 60287.475006369 2023-12-09T11:24:00.550321+00:00 20000091.350999981165 28999999.981999989599 47999999.973999977112 12345678.899999979883 60287.475018152 2023-12-09T11:24:01.568342+00:00 20000091.351000010967 29000000.006000038236 48000000.019999980927 12345678.901000019163 60287.475029829 2023-12-09T11:24:02.577247+00:00 20000091.354999989271 29000000.009999990463 47999999.956000089645 12345678.898999990895 60287.475041175 2023-12-09T11:24:03.557522+00:00 20000091.351000010967 28999999.989000000060 48000000.023000001907 12345678.898999990895 60287.475052958 2023-12-09T11:24:04.575549+00:00 20000091.356000009924 29000000.022000011057 48000000.001999966800 12345678.903000000864 60287.475064379 2023-12-09T11:24:05.562329+00:00 20000091.346999999136 28999999.991000000387 48000000.000000000000 12345678.898000000045 60287.475075981 2023-12-09T11:24:06.564724+00:00 20000091.352999988943 28999999.993000000715 48000000.016999959946 12345678.900000039488 60287.475087401 2023-12-09T11:24:07.551492+00:00 20000091.352000001818 29000000.012000009418 48000000.011000037193 12345678.899999979883 60287.475099184 2023-12-09T11:24:08.569513+00:00 20000091.355000019073 28999999.991000000387 47999999.958999991417 12345678.901000019163 60287.475110605 2023-12-09T11:24:09.556298+00:00 20000091.348999980837 29000000.000999990851 48000000.014000058174 12345678.898999990895 60287.475122207 2023-12-09T11:24:10.558705+00:00 20000091.350000020117 28999999.993000000715 48000000.023000001907 12345678.898999990895 60287.475133990 2023-12-09T11:24:11.576722+00:00 20000091.356999989599 29000000.019999980927 47999999.981999993324 12345678.902000010014 60287.475145411 2023-12-09T11:24:12.563498+00:00 20000091.349999960512 28999999.997000038624 48000000.093000002205 12345678.898999990895 60287.475157013 2023-12-09T11:24:13.565897+00:00 20000091.355000019073 29000000.004999998957 47999999.862999990582 12345678.900000039488 60287.475168434 2023-12-09T11:24:14.552679+00:00 20000091.350000020117 28999999.977999988943 48000000.043999999762 12345678.899999979883 60287.475180216 2023-12-09T11:24:15.570699+00:00 20000091.351000010967 28999999.981000009924 47999999.946999996901 12345678.898999990895 60287.475191637 2023-12-09T11:24:16.557480+00:00 20000091.354999959469 29000000.019999980927 48000000.001999996603 12345678.902000010014 60287.475203239 2023-12-09T11:24:17.559882+00:00 20000091.350000020117 29000000.013999998569 48000000.041000008583 12345678.898000000045 60287.475214841 2023-12-09T11:24:18.562287+00:00 20000091.351999938488 28999999.983000040054 48000000.050000011921 12345678.899999979883 60287.475226443 2023-12-09T11:24:19.564692+00:00 20000091.352000001818 29000000.016999959946 47999999.945999979973 12345678.901000019163 60287.475238045 2023-12-09T11:24:20.567092+00:00 20000091.354000091553 28999999.971999999136 47999999.980000019073 12345678.899999979883 60287.475249466 2023-12-09T11:24:21.553867+00:00 20000091.350999951363 29000000.003000020981 47999999.972999989986 12345678.900000039488 60287.475261249 2023-12-09T11:24:22.571887+00:00 20000091.353999968618 29000000.006999969482 48000000.045999936759 12345678.901000019163 60287.475272669 2023-12-09T11:24:23.558663+00:00 20000091.352000001818 29000000.004000071436 47999999.994000077248 12345678.898000000045 60287.475284272 2023-12-09T11:24:24.561070+00:00 20000091.351000070572 29000000.005999919027 48000000.037999987602 12345678.899999979883 60287.475295873 2023-12-09T11:24:25.563476+00:00 20000091.353999968618 29000000.003000020981 47999999.968999981880 12345678.901000019163 60287.475307475 2023-12-09T11:24:26.565880+00:00 20000091.353999968618 28999999.990000009537 47999999.968000046909 12345678.900999899954 60287.475318897 2023-12-09T11:24:27.552650+00:00 20000091.348999980837 29000000.001999970526 48000000.036999940872 12345678.897000070661 60287.475330679 2023-12-09T11:24:28.570666+00:00 20000091.356999989599 29000000.009000059217 47999999.985000006855 12345678.903000000864 60287.475342281 2023-12-09T11:24:29.573068+00:00 20000091.348000049591 28999999.980000019073 48000000.003000020981 12345678.898000000045 60287.475353702 2023-12-09T11:24:30.559839+00:00 20000091.350999951363 28999999.970999959856 48000000.029999971390 12345678.901000019163 60287.475365303 2023-12-09T11:24:31.562239+00:00 20000091.356000069529 29000000.049000021070 47999999.985000006855 12345678.900999899954 60287.475376905 2023-12-09T11:24:32.564637+00:00 20000091.350000020117 28999999.967999938875 47999999.988000042737 12345678.899000050500 60287.475388507 2023-12-09T11:24:33.567038+00:00 20000091.353999968618 29000000.017000079155 47999999.972000002861 12345678.899999979883 60287.475399928 2023-12-09T11:24:34.553806+00:00 20000091.352000001818 29000000.001999970526 48000000.060000002384 12345678.901000019163 60287.475411711 2023-12-09T11:24:35.571834+00:00 20000091.350000020117 29000000.005999919027 47999999.984999999404 12345678.898000000045 60287.475423132 2023-12-09T11:24:36.558612+00:00 20000091.353999968618 29000000.011000040919 48000000.060000002384 12345678.901000019163 60287.475434734 2023-12-09T11:24:37.561014+00:00 20000091.350999951363 28999999.986000061035 47999999.942999988794 12345678.898999929428 60287.475446336 2023-12-09T11:24:38.563417+00:00 20000091.353000041097 28999999.995000001043 48000000.002999991179 12345678.900000099093 60287.475457938 2023-12-09T11:24:39.565822+00:00 20000091.352000001818 28999999.997999910265 48000000.006000041962 12345678.899999979883 60287.475469540 2023-12-09T11:24:40.568221+00:00 20000091.353000041097 29000000.002000000328 47999999.949999988079 12345678.901000019163 60287.475481066 2023-12-09T11:24:41.564118+00:00 20000091.353999968618 28999999.999000009149 47999999.981000013649 12345678.900999899954 60287.475492743 2023-12-09T11:24:42.573030+00:00 20000091.352000001818 28999999.997999999672 48000000.043999969959 12345678.899000050500 60287.475504089 2023-12-09T11:24:43.553301+00:00 20000091.352000001818 29000000.028000000864 47999999.986999988556 12345678.899999979883 60287.475515872 2023-12-09T11:24:44.571324+00:00 20000091.353000041097 28999999.988000009209 48000000.013000011444 12345678.901000019163 60287.475527293 2023-12-09T11:24:45.558104+00:00 20000091.352000001818 29000000.002999991179 48000000.011999957263 12345678.898000000045 60287.475538895 2023-12-09T11:24:46.560511+00:00 20000091.352000001818 28999999.997999999672 47999999.997000098228 12345678.901000019163 60287.475550497 2023-12-09T11:24:47.562919+00:00 20000091.352000001818 28999999.985000010580 47999999.981999993324 12345678.898999929428 60287.475562098 2023-12-09T11:24:48.565318+00:00 20000091.353000011295 28999999.981000009924 48000000.023999929428 12345678.902000069618 60287.475573700 2023-12-09T11:24:49.567714+00:00 20000091.354999989271 29000000.040000021458 48000000.023000001907 12345678.901000019163 60287.475585122 2023-12-09T11:24:50.554489+00:00 20000091.349000010639 28999999.994999948889 47999999.876999966800 12345678.898000000045 60287.475596904 2023-12-09T11:24:51.572514+00:00 20000091.352000001818 29000000.011000040919 48000000.103000037372 12345678.900999899954 60287.475608325 2023-12-09T11:24:52.559294+00:00 20000091.353999998420 28999999.995000001043 47999999.963999986649 12345678.900000099093 60287.475619927 2023-12-09T11:24:53.561699+00:00 20000091.352000001818 28999999.991999980062 48000000.065999977291 12345678.898999929428 60287.475631348 2023-12-09T11:24:54.548478+00:00 20000091.351000010967 28999999.996999979019 47999999.970000028610 12345678.899999979883 60287.475643131 2023-12-09T11:24:55.566505+00:00 20000091.350999981165 29000000.003000020981 47999999.909999966621 12345678.899000050500 60287.475654732 2023-12-09T11:24:56.568906+00:00 20000091.352000001818 28999999.987999979407 48000000.044999986887 12345678.899999979883 60287.475666154 2023-12-09T11:24:57.555681+00:00 20000091.353000018746 29000000.006000038236 48000000.027000010014 12345678.899999979883 60287.475677936 2023-12-09T11:24:58.573707+00:00 20000091.352999988943 29000000.009999990463 48000000.010000012815 12345678.902000069618 60287.475689358 2023-12-09T11:24:59.560486+00:00 20000091.351000010967 28999999.977000001818 47999999.984999977052 12345678.898999929428 60287.475700959 2023-12-09T11:25:00.562881+00:00 20000091.353999968618 29000000.016999959946 47999999.981999993324 12345678.900000099093 60287.475712380 2023-12-09T11:25:01.549661+00:00 20000091.350000020117 28999999.966000080109 48000000.030000030994 12345678.899999979883 60287.475724163 2023-12-09T11:25:02.567685+00:00 20000091.353999968618 29000000.018999930471 48000000.001999966800 12345678.898999929428 60287.475735584 2023-12-09T11:25:03.554453+00:00 20000091.353000041097 28999999.995000001043 47999999.990000009537 12345678.901000019163 60287.475747186 2023-12-09T11:25:04.556853+00:00 20000091.349999960512 29000000.044999960810 48000000.017000019550 12345678.899000050500 60287.475758968 2023-12-09T11:25:05.574879+00:00 20000091.356000009924 28999999.951000090688 47999999.947999946773 12345678.901000019163 60287.475770390 2023-12-09T11:25:06.561671+00:00 20000091.351000010967 29000000.019999980927 48000000.058000028133 12345678.900000000373 60287.475781992 2023-12-09T11:25:07.564074+00:00 20000091.352999988943 28999999.986999988556 47999999.994000017643 12345678.899000000209 60287.475793594 2023-12-09T11:25:08.566470+00:00 20000091.350000020117 29000000.013999938965 47999999.985000006855 12345678.900000000373 60287.475805195 2023-12-09T11:25:09.568865+00:00 20000091.356000009924 28999999.982000108808 47999999.997999906540 12345678.903000000864 60287.475816616 2023-12-09T11:25:10.555649+00:00 20000091.348999980837 29000000.023999929428 47999999.972000002861 12345678.899000000209 60287.475828218 2023-12-09T11:25:11.558052+00:00 20000091.354000028223 29000000.006000038236 48000000.047000050545 12345678.899000000209 60287.475839820 2023-12-09T11:25:12.560449+00:00 20000091.352000001818 28999999.990000009537 47999999.983999967575 12345678.900000009686 60287.475851422 2023-12-09T11:25:13.562854+00:00 20000091.353999968618 29000000.002999901772 47999999.994999997318 12345678.900999989361 60287.475863024 2023-12-09T11:25:14.565258+00:00 20000091.348999980837 28999999.987000111490 47999999.965000033379 12345678.899000000209 60287.475874626 2023-12-09T11:25:15.567659+00:00 20000091.352000001818 29000000.010999921709 48000000.052000053227 12345678.899000000209 60287.475886228 2023-12-09T11:25:16.570060+00:00 20000091.353000041097 28999999.995000001043 47999999.959999918938 12345678.901000009850 60287.475897648 2023-12-09T11:25:17.556831+00:00 20000091.353000041097 29000000.000000000000 47999999.996999979019 12345678.898999990895 60287.475909250 2023-12-09T11:25:18.559229+00:00 20000091.350999951363 28999999.982999999076 48000000.032999992371 12345678.900000009686 60287.475920852 2023-12-09T11:25:19.561627+00:00 20000091.353000041097 29000000.030000001192 48000000.018999986351 12345678.899999979883 60287.475932454 2023-12-09T11:25:20.564030+00:00 20000091.352999929339 28999999.977000001818 48000000.011000007391 12345678.901000019163 60287.475943981 2023-12-09T11:25:21.559928+00:00 20000091.352000001818 29000000.008000001311 47999999.986000001431 12345678.900000009686 60287.475955658 2023-12-09T11:25:22.568837+00:00 20000091.355000019073 29000000.039000000805 48000000.042999982834 12345678.900999989361 60287.475967260 2023-12-09T11:25:23.571236+00:00 20000091.350000020117 28999999.976000010967 47999999.974999986589 12345678.898000000045 60287.475978786 2023-12-09T11:25:24.567129+00:00 20000091.350999951363 28999999.977999988943 47999999.902000010014 12345678.900999989361 60287.475990388 2023-12-09T11:25:25.569533+00:00 20000091.355000019073 29000000.008999969810 48000000.064000010490 12345678.900000009686 60287.476001809 2023-12-09T11:25:26.556310+00:00 20000091.350999951363 28999999.984000030905 48000000.001999966800 12345678.900999989361 60287.476013411 2023-12-09T11:25:27.558715+00:00 20000091.353000041097 29000000.024999979883 47999999.951000027359 12345678.898000000045 60287.476025013 2023-12-09T11:25:28.561120+00:00 20000091.353000041097 29000000.000000000000 48000000.033999979496 12345678.901000019163 60287.476036615 2023-12-09T11:25:29.563517+00:00 20000091.348999980837 29000000.008999999613 48000000.048999972641 12345678.898999990895 60287.476048036 2023-12-09T11:25:30.550295+00:00 20000091.353999968618 29000000.003000020981 47999999.958999991417 12345678.900999959558 60287.476059819 2023-12-09T11:25:31.568312+00:00 20000091.351000070572 28999999.950999978930 47999999.965000033379 12345678.899000050500 60287.476071420 2023-12-09T11:25:32.570715+00:00 20000091.352000001818 29000000.041000008583 48000000.055000066757 12345678.900999959558 60287.476082841 2023-12-09T11:25:33.557500+00:00 20000091.353999968618 28999999.990000009537 47999999.954999923706 12345678.900000039488 60287.476094624 2023-12-09T11:25:34.575529+00:00 20000091.350999951363 28999999.994000021368 47999999.986000061035 12345678.898999990895 60287.476106045 2023-12-09T11:25:35.562312+00:00 20000091.352000001818 29000000.004000011832 48000000.042999982834 12345678.899999979883 60287.476117647 2023-12-09T11:25:36.564711+00:00 20000091.353999968618 29000000.021999958903 48000000.050999999046 12345678.900000039488 60287.476129068 2023-12-09T11:25:37.551487+00:00 20000091.352000001818 28999999.986000061035 47999999.944000013173 12345678.899999979883 60287.476140851 2023-12-09T11:25:38.569506+00:00 20000091.350000020117 28999999.998999949545 48000000.026000022888 12345678.899999979883 60287.476152272 2023-12-09T11:25:39.556287+00:00 20000091.355999998748 28999999.978000041097 47999999.996999979019 12345678.901000019163 60287.476163873 2023-12-09T11:25:40.558688+00:00 20000091.350000001490 29000000.031999949366 47999999.960000038147 12345678.899999979883 60287.476175657 2023-12-09T11:25:41.576711+00:00 20000091.352000001818 28999999.978000041097 48000000.023000001907 12345678.900000039488 60287.476187077 2023-12-09T11:25:42.563492+00:00 20000091.352000009269 29000000.000000000000 47999999.966999992728 12345678.898999990895 60287.476198679 2023-12-09T11:25:43.565888+00:00 20000091.354999989271 29000000.000000000000 48000000.007000006735 12345678.899999979883 60287.476210101 2023-12-09T11:25:44.552665+00:00 20000091.352000001818 29000000.005999919027 48000000.000000000000 12345678.900000039488 60287.476221883 2023-12-09T11:25:45.570684+00:00 20000091.352000009269 29000000.020000100136 47999999.969999998808 12345678.899999979883 60287.476233304 2023-12-09T11:25:46.557465+00:00 20000091.352999988943 28999999.974999900907 48000000.009999990463 12345678.901000019163 60287.476244906 2023-12-09T11:25:47.559867+00:00 20000091.355000019073 29000000.006000038236 48000000.007000029087 12345678.899999979883 60287.476256508 2023-12-09T11:25:48.562271+00:00 20000091.346999999136 28999999.986000061035 48000000.042000003159 12345678.899000050500 60287.476268110 2023-12-09T11:25:49.564672+00:00 20000091.355999980122 28999999.995000001043 47999999.981000013649 12345678.900999899954 60287.476279711 2023-12-09T11:25:50.567071+00:00 20000091.351000010967 29000000.002999901772 48000000.037999987602 12345678.900000099093 60287.476291133 2023-12-09T11:25:51.553853+00:00 20000091.352999988943 29000000.025000099093 48000000.026000022888 12345678.900999899954 60287.476302915 2023-12-09T11:25:52.571876+00:00 20000091.351000040770 28999999.986999988556 47999999.990999937057 12345678.899000050500 60287.476314336 2023-12-09T11:25:53.558658+00:00 20000091.354999959469 29000000.008999940008 47999999.938000082970 12345678.899999979883 60287.476325938 2023-12-09T11:25:54.561063+00:00 20000091.347999989986 28999999.980000000447 47999999.966999888420 12345678.899000050500 60287.476337540 2023-12-09T11:25:55.563463+00:00 20000091.354000028223 29000000.015000000596 48000000.040000081062 12345678.901000019163 60287.476349142 2023-12-09T11:25:56.565874+00:00 20000091.352000001818 28999999.984000001103 47999999.967000007629 12345678.898999929428 60287.476360563 2023-12-09T11:25:57.552643+00:00 20000091.352000001818 28999999.991999998689 48000000.048999913037 12345678.899000050500 60287.476372165 2023-12-09T11:25:58.555048+00:00 20000091.353999968618 29000000.000000000000 48000000.019000053406 12345678.901999950409 60287.476383948 2023-12-09T11:25:59.573075+00:00 20000091.355000019073 29000000.025000009686 47999999.985000006855 12345678.902000069618 60287.476395369 2023-12-09T11:26:00.559838+00:00 20000091.348999980837 28999999.995000001043 47999999.996999979019 12345678.898999929428 60287.476406970 2023-12-09T11:26:01.562236+00:00 20000091.354000028223 28999999.996999979019 48000000.034000039101 12345678.899999979883 60287.476418572 2023-12-09T11:26:02.564640+00:00 20000091.352999988943 28999999.996000021696 47999999.945999979973 12345678.899000050500 60287.476430174 2023-12-09T11:26:03.567045+00:00 20000091.351000010967 29000000.011999960989 48000000.044999957085 12345678.899999979883 60287.476441701 2023-12-09T11:26:04.562940+00:00 20000091.350000020117 29000000.000000000000 47999999.968999996781 12345678.899000050500 60287.476453378 2023-12-09T11:26:05.571848+00:00 20000091.353999968618 29000000.016000028700 47999999.991999976337 12345678.899999979883 60287.476464724 2023-12-09T11:26:06.552123+00:00 20000091.350999951363 28999999.965999960899 47999999.986000001431 12345678.901000019163 60287.476476506 2023-12-09T11:26:07.570140+00:00 20000091.355000019073 29000000.008000019938 48000000.000000000000 12345678.899999979883 60287.476488108 2023-12-09T11:26:08.572543+00:00 20000091.353999968618 28999999.977000001818 48000000.051999993622 12345678.901000019163 60287.476499529 2023-12-09T11:26:09.559325+00:00 20000091.346999999136 29000000.017000019550 47999999.944000013173 12345678.898999929428 60287.476511131 2023-12-09T11:26:10.561731+00:00 20000091.352000001818 29000000.020999971777 48000000.016000032425 12345678.899000050500 60287.476522733 2023-12-09T11:26:11.564133+00:00 20000091.355000019073 28999999.993000030518 47999999.997999973595 12345678.901999950409 60287.476534335 2023-12-09T11:26:12.566524+00:00 20000091.352000001818 28999999.984999950975 48000000.024000048637 12345678.899000050500 60287.476545756 2023-12-09T11:26:13.553299+00:00 20000091.353000041097 29000000.014000058174 47999999.989999949932 12345678.899000050500 60287.476557538 2023-12-09T11:26:14.571320+00:00 20000091.352000001818 29000000.031999949366 47999999.997999973595 12345678.900999899954 60287.476568960 2023-12-09T11:26:15.558108+00:00 20000091.350000020117 28999999.950000051409 47999999.952000021935 12345678.898000000045 60287.476580562 2023-12-09T11:26:16.560519+00:00 20000091.355999950320 29000000.022999998182 48000000.064000010490 12345678.902000069618 60287.476592164 2023-12-09T11:26:17.562913+00:00 20000091.352000001818 29000000.000000000000 48000000.019000053406 12345678.899999979883 60287.476603765 2023-12-09T11:26:18.565311+00:00 20000091.351000070572 28999999.988999959081 47999999.980000019073 12345678.899999979883 60287.476615367 2023-12-09T11:26:19.567706+00:00 20000091.350999951363 28999999.990000009537 47999999.967000007629 12345678.899000050500 60287.476626788 2023-12-09T11:26:20.554487+00:00 20000091.353999968618 29000000.029000040144 48000000.067999958992 12345678.901999950409 60287.476638570 2023-12-09T11:26:21.572509+00:00 20000091.351000070572 28999999.985000010580 47999999.932000041008 12345678.898000000045 60287.476649992 2023-12-09T11:26:22.559287+00:00 20000091.355000019073 29000000.003999948502 48000000.017999887466 12345678.902000069618 60287.476661594 2023-12-09T11:26:23.561687+00:00 20000091.352999929339 29000000.003999948502 48000000.048000097275 12345678.899999979883 60287.476673014 2023-12-09T11:26:24.548466+00:00 20000091.351000070572 28999999.998000029474 47999999.940999977291 12345678.898999929428 60287.476684798 2023-12-09T11:26:25.566484+00:00 20000091.350999951363 28999999.971000079066 47999999.998999953270 12345678.899000050500 60287.476696218 2023-12-09T11:26:26.553263+00:00 20000091.350999951363 29000000.009999990463 48000000.033000007272 12345678.901000019163 60287.476707820 2023-12-09T11:26:27.555658+00:00 20000091.354000091553 29000000.006999969482 48000000.010999992490 12345678.899999979883 60287.476719603 2023-12-09T11:26:28.573676+00:00 20000091.348999980837 28999999.983999971300 47999999.945999987423 12345678.898000000045 60287.476731024 2023-12-09T11:26:29.560457+00:00 20000091.355999950320 29000000.045000080019 48000000.050000011921 12345678.903000000864 60287.476742626 2023-12-09T11:26:30.562861+00:00 20000091.353000041097 28999999.985999941826 48000000.023000001907 12345678.899999979883 60287.476754228 2023-12-09T11:26:31.565256+00:00 20000091.350000020117 28999999.969999998808 47999999.944000013173 12345678.899000050500 60287.476765829 2023-12-09T11:26:32.567656+00:00 20000091.352000001818 29000000.037999998778 48000000.010999977589 12345678.899999979883 60287.476777250 2023-12-09T11:26:33.554437+00:00 20000091.355000000447 28999999.985000010580 48000000.020000040531 12345678.900000000373 60287.476788852 2023-12-09T11:26:34.556841+00:00 20000091.348999999464 29000000.017999991775 47999999.998999953270 12345678.899000000209 60287.476800454 2023-12-09T11:26:35.559235+00:00 20000091.353000000119 28999999.988999988884 47999999.952000021935 12345678.899000000209 60287.476812056 2023-12-09T11:26:36.561641+00:00 20000091.356999989599 29000000.000000000000 47999999.972999989986 12345678.904000010341 60287.476823658 2023-12-09T11:26:37.564038+00:00 20000091.349000010639 29000000.006999999285 48000000.067000031471 12345678.896999999881 60287.476835260 2023-12-09T11:26:38.566447+00:00 20000091.355000000447 29000000.001000020653 47999999.995999932289 12345678.900999989361 60287.476846862 2023-12-09T11:26:39.568842+00:00 20000091.350999981165 29000000.005999978632 47999999.981999993324 12345678.901000009850 60287.476858282 2023-12-09T11:26:40.555617+00:00 20000091.349000010639 28999999.969000041485 47999999.983000040054 12345678.898999990895 60287.476869884 2023-12-09T11:26:41.558012+00:00 20000091.355000019073 29000000.021999958903 48000000.013000011444 12345678.900000009686 60287.476881486 2023-12-09T11:26:42.560415+00:00 20000091.352999988943 28999999.998000029474 48000000.016999959946 12345678.900000009686 60287.476893088 2023-12-09T11:26:43.562818+00:00 20000091.351000010967 29000000.000000000000 47999999.974000096321 12345678.899999989197 60287.476904615 2023-12-09T11:26:44.558713+00:00 20000091.352000001818 29000000.013000011444 48000000.001999966800 12345678.900000009686 60287.476916292 2023-12-09T11:26:45.567623+00:00 20000091.352000001818 28999999.986999988556 48000000.014999993145 12345678.900000009686 60287.476927894 2023-12-09T11:26:46.570017+00:00 20000091.352000001818 28999999.968999978155 48000000.032999992371 12345678.900000009686 60287.476939420 2023-12-09T11:26:47.565910+00:00 20000091.353999968618 29000000.019999980927 47999999.965999960899 12345678.898999990895 60287.476951022 2023-12-09T11:26:48.568316+00:00 20000091.351000010967 28999999.996000051498 48000000.060000002384 12345678.900000009686 60287.476962443 2023-12-09T11:26:49.555098+00:00 20000091.352999988943 29000000.016000028700 47999999.891999989748 12345678.900999989361 60287.476974045 2023-12-09T11:26:50.557497+00:00 20000091.352000001818 28999999.965999960899 48000000.031000018120 12345678.900000009686 60287.476985647 2023-12-09T11:26:51.559902+00:00 20000091.353000041097 29000000.049999948591 48000000.018999986351 12345678.900000009686 60287.476997249 2023-12-09T11:26:52.562302+00:00 20000091.348999980837 28999999.991999980062 48000000.037000000477 12345678.899999979883 60287.477008670 2023-12-09T11:26:53.549079+00:00 20000091.356000009924 28999999.983000040054 47999999.975000016391 12345678.900000009686 60287.477020453 2023-12-09T11:26:54.567102+00:00 20000091.351000010967 29000000.011999960989 48000000.015999972820 12345678.900000009686 60287.477032054 2023-12-09T11:26:55.569506+00:00 20000091.352000001818 28999999.991999980062 47999999.971000023186 12345678.899999979883 60287.477043475 2023-12-09T11:26:56.556283+00:00 20000091.349999960512 28999999.971000079066 48000000.000999987125 12345678.899000050500 60287.477055077 2023-12-09T11:26:57.558694+00:00 20000091.355000019073 29000000.021999958903 47999999.995999991894 12345678.899999979883 60287.477066679 2023-12-09T11:26:58.561090+00:00 20000091.352000001818 29000000.003000020981 48000000.019999980927 12345678.901000019163 60287.477078281 2023-12-09T11:26:59.563495+00:00 20000091.354000028223 28999999.986000061035 47999999.988999962807 12345678.899999979883 60287.477089702 2023-12-09T11:27:00.550264+00:00 20000091.355000019073 29000000.009999990463 48000000.030000090599 12345678.902000010014 60287.477101485 2023-12-09T11:27:01.568282+00:00 20000091.346999999136 28999999.983999971300 47999999.935999989510 12345678.898000000045 60287.477112906 2023-12-09T11:27:02.555058+00:00 20000091.352999929339 29000000.006000038236 47999999.993000030518 12345678.898999990895 60287.477124508 2023-12-09T11:27:03.557457+00:00 20000091.348999980837 29000000.002999901772 48000000.030999898911 12345678.898999990895 60287.477136290 2023-12-09T11:27:04.575480+00:00 20000091.357000108808 29000000.013000011444 48000000.027000069618 12345678.902000010014 60287.477147711 2023-12-09T11:27:05.562260+00:00 20000091.350999951363 28999999.996999979019 47999999.942999958992 12345678.898999990895 60287.477159313 2023-12-09T11:27:06.564660+00:00 20000091.352000001818 28999999.986000061035 48000000.069000013173 12345678.900000039488 60287.477170734 2023-12-09T11:27:07.551437+00:00 20000091.352000001818 29000000.006999969482 47999999.986000061035 12345678.898999990895 60287.477182517 2023-12-09T11:27:08.569462+00:00 20000091.355000019073 29000000.006999999285 47999999.918999910355 12345678.902000010014 60287.477193938 2023-12-09T11:27:09.556243+00:00 20000091.350999951363 29000000.022999998182 48000000.050000071526 12345678.900999959558 60287.477205540 2023-12-09T11:27:10.558641+00:00 20000091.352000001818 28999999.956000011414 48000000.021000027657 12345678.898000000045 60287.477217142 2023-12-09T11:27:11.561042+00:00 20000091.351000070572 29000000.004999998957 47999999.995999999344 12345678.900000039488 60287.477228743 2023-12-09T11:27:12.563449+00:00 20000091.354999899864 29000000.004000011832 47999999.934000000358 12345678.899999979883 60287.477240345 2023-12-09T11:27:13.565846+00:00 20000091.352000001818 28999999.973999980837 48000000.028999976814 12345678.901000019163 60287.477251766 2023-12-09T11:27:14.552606+00:00 20000091.351000070572 29000000.028000030667 47999999.964000016451 12345678.899999979883 60287.477263549 2023-12-09T11:27:15.570621+00:00 20000091.353999968618 29000000.007999990135 48000000.043000012636 12345678.898999990895 60287.477274970 2023-12-09T11:27:16.557403+00:00 20000091.348999980837 28999999.997000008821 48000000.010999977589 12345678.899000050500 60287.477286572 2023-12-09T11:27:17.559799+00:00 20000091.352000001818 29000000.004999998957 48000000.036000013351 12345678.899999979883 60287.477298174 2023-12-09T11:27:18.562205+00:00 20000091.352000001818 29000000.001999970526 47999999.986000001431 12345678.899999979883 60287.477309776 2023-12-09T11:27:19.564612+00:00 20000091.352000001818 29000000.004000011832 48000000.019999980927 12345678.901000019163 60287.477321196 2023-12-09T11:27:20.551385+00:00 20000091.353000041097 29000000.000000000000 47999999.993000030518 12345678.899999979883 60287.477332798 2023-12-09T11:27:21.553783+00:00 20000091.353999968618 28999999.970000028610 47999999.998999953270 12345678.901000019163 60287.477344581 2023-12-09T11:27:22.571815+00:00 20000091.356999989599 29000000.036000009626 48000000.024999983609 12345678.903000000864 60287.477356002 2023-12-09T11:27:23.558593+00:00 20000091.345000028610 28999999.984999950975 47999999.958000056446 12345678.896000029519 60287.477367604 2023-12-09T11:27:24.560996+00:00 20000091.358000040054 28999999.981000009924 48000000.018000006676 12345678.900999899954 60287.477379206 2023-12-09T11:27:25.563396+00:00 20000091.349999900907 29000000.019999980927 47999999.993000030518 12345678.899000050500 60287.477390808 2023-12-09T11:27:26.565798+00:00 20000091.353000041097 29000000.029000040144 48000000.011999957263 12345678.901000019163 60287.477402334 2023-12-09T11:27:27.561691+00:00 20000091.353000000119 28999999.988999959081 47999999.978999972343 12345678.898999929428 60287.477414011 2023-12-09T11:27:28.570591+00:00 20000091.348999999464 28999999.967000011355 47999999.976999998093 12345678.900000099093 60287.477425357 2023-12-09T11:27:29.550859+00:00 20000091.357999999076 29000000.031000021845 47999999.993999958038 12345678.901999950409 60287.477437140 2023-12-09T11:27:30.568880+00:00 20000091.349999990314 28999999.958999991417 47999999.970000028610 12345678.899000050500 60287.477448742 2023-12-09T11:27:31.571281+00:00 20000091.349000010639 29000000.037000060081 48000000.042000062764 12345678.898999929428 60287.477460163 2023-12-09T11:27:32.558062+00:00 20000091.353999990970 28999999.978999968618 48000000.014999993145 12345678.901000019163 60287.477471765 2023-12-09T11:27:33.560466+00:00 20000091.353000018746 29000000.021000031382 48000000.011999987066 12345678.899999979883 60287.477483367 2023-12-09T11:27:34.562868+00:00 20000091.350999981165 28999999.984999898821 48000000.015000000596 12345678.899000050500 60287.477494969 2023-12-09T11:27:35.565270+00:00 20000091.356000009924 29000000.004000071436 48000000.018999986351 12345678.901999950409 60287.477506389 2023-12-09T11:27:36.552045+00:00 20000091.352000001818 28999999.998000029474 47999999.949000000954 12345678.899000050500 60287.477518172 2023-12-09T11:27:37.570058+00:00 20000091.351000010967 28999999.992999911308 48000000.013000011444 12345678.898999929428 60287.477529593 2023-12-09T11:27:38.556836+00:00 20000091.352999988943 28999999.999000068754 47999999.983999997377 12345678.901000019163 60287.477541195 2023-12-09T11:27:39.559236+00:00 20000091.348000019789 28999999.986999988556 47999999.975000016391 12345678.899000050500 60287.477552797 2023-12-09T11:27:40.561636+00:00 20000091.353999968618 29000000.018999930471 48000000.032000012696 12345678.901000019163 60287.477564399 2023-12-09T11:27:41.564032+00:00 20000091.356000009924 29000000.020000100136 48000000.040999948978 12345678.899999979883 60287.477576001 2023-12-09T11:27:42.566436+00:00 20000091.347999989986 28999999.982999920845 47999999.969000041485 12345678.898000000045 60287.477587421 2023-12-09T11:27:43.553211+00:00 20000091.350000020117 28999999.975000020117 47999999.912000000477 12345678.899999979883 60287.477599204 2023-12-09T11:27:44.571231+00:00 20000091.356999989599 28999999.995000001043 48000000.057000041008 12345678.901999950409 60287.477610625 2023-12-09T11:27:45.558009+00:00 20000091.352000001818 29000000.043999999762 48000000.038999922574 12345678.900000099093 60287.477622227 2023-12-09T11:27:46.560414+00:00 20000091.352000001818 28999999.980000000447 48000000.001999966800 12345678.898999929428 60287.477633648 2023-12-09T11:27:47.547200+00:00 20000091.351000010967 29000000.001000009477 47999999.984000086784 12345678.899000050500 60287.477645431 2023-12-09T11:27:48.565218+00:00 20000091.355000019073 29000000.015000000596 47999999.980999946594 12345678.901999950409 60287.477657033 2023-12-09T11:27:49.567618+00:00 20000091.350999951363 28999999.984999999404 47999999.999000072479 12345678.899000050500 60287.477668453 2023-12-09T11:27:50.554393+00:00 20000091.350000020117 29000000.007999990135 48000000.039999961853 12345678.899999979883 60287.477680236 2023-12-09T11:27:51.572410+00:00 20000091.352999988943 29000000.038000021130 48000000.000999927521 12345678.901000019163 60287.477691657 2023-12-09T11:27:52.559199+00:00 20000091.353999968618 28999999.971999999136 47999999.965000033379 12345678.899999979883 60287.477703259 2023-12-09T11:27:53.561606+00:00 20000091.351000070572 28999999.977999988943 48000000.011000037193 12345678.899000050500 60287.477714680 2023-12-09T11:27:54.548386+00:00 20000091.352999929339 29000000.001000020653 47999999.994999997318 12345678.899999979883 60287.477726463 2023-12-09T11:27:55.566404+00:00 20000091.353000041097 29000000.008999999613 48000000.014999993145 12345678.901000019163 60287.477737884 2023-12-09T11:27:56.553180+00:00 20000091.350999951363 28999999.974999960512 47999999.973999999464 12345678.899999979883 60287.477749486 2023-12-09T11:27:57.555581+00:00 20000091.351000070572 29000000.018999990076 47999999.965000018477 12345678.898000000045 60287.477761269 2023-12-09T11:27:58.573597+00:00 20000091.356999989599 28999999.997000038624 48000000.038999967277 12345678.901999950409 60287.477772689 2023-12-09T11:27:59.560372+00:00 20000091.348999980837 29000000.036000009626 48000000.082999996841 12345678.899000050500 60287.477784291 2023-12-09T11:28:00.562767+00:00 20000091.352000001818 28999999.991000000387 47999999.957000017166 12345678.901000000536 60287.477795712 2023-12-09T11:28:01.549541+00:00 20000091.353999968618 28999999.962999999523 48000000.002999961376 12345678.901000000536 60287.477807495 2023-12-09T11:28:02.567564+00:00 20000091.353000041097 29000000.018999990076 48000000.018000006676 12345678.900000000373 60287.477818916 2023-12-09T11:28:03.554340+00:00 20000091.348000049591 28999999.995000001043 47999999.965000033379 12345678.896999999881 60287.477830518 2023-12-09T11:28:04.556734+00:00 20000091.355999950320 29000000.021000031382 47999999.936999976635 12345678.901000000536 60287.477842120 2023-12-09T11:28:05.559132+00:00 20000091.352000001818 28999999.980999950320 48000000.077000021935 12345678.900999989361 60287.477853721 2023-12-09T11:28:06.561526+00:00 20000091.350999951363 29000000.018000010401 47999999.947999946773 12345678.899000000209 60287.477865323 2023-12-09T11:28:07.563923+00:00 20000091.353000041097 28999999.988999959081 48000000.008000023663 12345678.900000009686 60287.477876925 2023-12-09T11:28:08.566318+00:00 20000091.352000001818 28999999.989000078291 48000000.027000069618 12345678.900999989361 60287.477888527 2023-12-09T11:28:09.568714+00:00 20000091.353000041097 28999999.991999980062 47999999.962999939919 12345678.899000000209 60287.477900053 2023-12-09T11:28:10.564609+00:00 20000091.350999951363 29000000.008999940008 48000000.060999989510 12345678.899999989197 60287.477911655 2023-12-09T11:28:11.567010+00:00 20000091.351000070572 29000000.014999989420 47999999.957000017166 12345678.900000009686 60287.477923076 2023-12-09T11:28:12.553791+00:00 20000091.353999968618 28999999.976000070572 47999999.983000040054 12345678.900000009686 60287.477934678 2023-12-09T11:28:13.556186+00:00 20000091.350999951363 29000000.052999969572 48000000.092999942601 12345678.900000009686 60287.477946280 2023-12-09T11:28:14.558592+00:00 20000091.353999968618 28999999.955999970436 47999999.943000078201 12345678.900999989361 60287.477957882 2023-12-09T11:28:15.560992+00:00 20000091.351000070572 29000000.008000019938 47999999.985999941826 12345678.898000000045 60287.477969483 2023-12-09T11:28:16.563393+00:00 20000091.350999951363 28999999.970000028610 47999999.978000037372 12345678.900999989361 60287.477981085 2023-12-09T11:28:17.565794+00:00 20000091.352000001818 29000000.042999979109 48000000.097000002861 12345678.900000009686 60287.477992687 2023-12-09T11:28:18.568196+00:00 20000091.355000019073 28999999.970999959856 47999999.897999987006 12345678.900000009686 60287.478004108 2023-12-09T11:28:19.554968+00:00 20000091.350999951363 29000000.021000031382 48000000.067000001669 12345678.898999990895 60287.478015710 2023-12-09T11:28:20.557370+00:00 20000091.352000001818 28999999.988999959081 47999999.987000003457 12345678.902000010014 60287.478027312 2023-12-09T11:28:21.559771+00:00 20000091.353000000119 29000000.017000079155 47999999.954000003636 12345678.899000020698 60287.478038914 2023-12-09T11:28:22.562177+00:00 20000091.350999999791 28999999.964999999851 48000000.013000011444 12345678.898999990895 60287.478050335 2023-12-09T11:28:23.548959+00:00 20000091.358000010252 29000000.015999998897 48000000.029999971390 12345678.903000000864 60287.478062118 2023-12-09T11:28:24.566982+00:00 20000091.349999990314 29000000.019000001252 47999999.972999989986 12345678.898999990895 60287.478073720 2023-12-09T11:28:25.569385+00:00 20000091.349999990314 28999999.971999999136 48000000.003000020981 12345678.898999990895 60287.478085141 2023-12-09T11:28:26.556165+00:00 20000091.353999998420 29000000.002000000328 48000000.000999987125 12345678.898999990895 60287.478096743 2023-12-09T11:28:27.558571+00:00 20000091.349999990314 29000000.023999989033 48000000.021000027657 12345678.900000039488 60287.478108345 2023-12-09T11:28:28.560974+00:00 20000091.355000019073 28999999.981999989599 47999999.964999966323 12345678.902000010014 60287.478119947 2023-12-09T11:28:29.563377+00:00 20000091.352999988943 28999999.996000021696 47999999.991000063717 12345678.899999979883 60287.478131368 2023-12-09T11:28:30.550163+00:00 20000091.349999990314 29000000.000999990851 48000000.000999927521 12345678.898999990895 60287.478143150 2023-12-09T11:28:31.568187+00:00 20000091.353000018746 29000000.005000028759 48000000.060000061989 12345678.901000019163 60287.478154572 2023-12-09T11:28:32.554973+00:00 20000091.352999988943 29000000.009999990463 47999999.958999991417 12345678.898000000045 60287.478166173 2023-12-09T11:28:33.557371+00:00 20000091.349999990314 28999999.995999988168 48000000.011999957263 12345678.900999959558 60287.478177956 2023-12-09T11:28:34.575397+00:00 20000091.352000001818 29000000.005999978632 48000000.034000039101 12345678.900000039488 60287.478189377 2023-12-09T11:28:35.562178+00:00 20000091.356999989599 29000000.000999990851 47999999.917999982834 12345678.900999959558 60287.478200979 2023-12-09T11:28:36.564575+00:00 20000091.351000010967 28999999.969000041485 47999999.988999962807 12345678.900000039488 60287.478212400 2023-12-09T11:28:37.551355+00:00 20000091.351000010967 29000000.032999988645 48000000.041000008583 12345678.898999990895 60287.478224183 2023-12-09T11:28:38.569374+00:00 20000091.354000028223 28999999.988999959081 48000000.034999966621 12345678.899999979883 60287.478235604 2023-12-09T11:28:39.556152+00:00 20000091.352000001818 29000000.017000019550 47999999.974000096321 12345678.900000039488 60287.478247206 2023-12-09T11:28:40.558551+00:00 20000091.353999968618 28999999.984000030905 48000000.030000001192 12345678.900999959558 60287.478258807 2023-12-09T11:28:41.560952+00:00 20000091.351000010967 29000000.013999938965 47999999.919999986887 12345678.900000039488 60287.478270409 2023-12-09T11:28:42.563359+00:00 20000091.349999960512 28999999.977000001818 48000000.016000002623 12345678.898999929428 60287.478282011 2023-12-09T11:28:43.565762+00:00 20000091.355000019073 29000000.011000040919 48000000.042000003159 12345678.900000099093 60287.478293432 2023-12-09T11:28:44.552529+00:00 20000091.354000028223 28999999.986999988556 47999999.981000013649 12345678.901999950409 60287.478305215 2023-12-09T11:28:45.570557+00:00 20000091.349999960512 29000000.029000040144 48000000.059000022709 12345678.898000000045 60287.478316636 2023-12-09T11:28:46.557330+00:00 20000091.352999988943 28999999.995999928564 47999999.986999988556 12345678.901000019163 60287.478328238 2023-12-09T11:28:47.559730+00:00 20000091.352000001818 28999999.991999980062 47999999.903999976814 12345678.898000000045 60287.478339840 2023-12-09T11:28:48.562128+00:00 20000091.350000020117 29000000.021000031382 48000000.087999999523 12345678.901000019163 60287.478351441 2023-12-09T11:28:49.564529+00:00 20000091.352000001818 28999999.971000079066 47999999.991999976337 12345678.898999929428 60287.478362968 2023-12-09T11:28:50.560419+00:00 20000091.352000001818 28999999.991999980062 47999999.991000063717 12345678.901000019163 60287.478374570 2023-12-09T11:28:51.562813+00:00 20000091.353000041097 29000000.036999940872 47999999.962000012398 12345678.901000019163 60287.478385990 2023-12-09T11:28:52.549592+00:00 20000091.352000001818 28999999.981999989599 48000000.049999952316 12345678.898000000045 60287.478397592 2023-12-09T11:28:53.551986+00:00 20000091.353999968618 28999999.985000010580 48000000.008000023663 12345678.901000019163 60287.478409375 2023-12-09T11:28:54.570010+00:00 20000091.350999951363 28999999.999000068754 47999999.960999973118 12345678.899999979883 60287.478420796 2023-12-09T11:28:55.556791+00:00 20000091.356000069529 29000000.011999960989 47999999.998000033200 12345678.901000019163 60287.478432398 2023-12-09T11:28:56.559191+00:00 20000091.348999980837 28999999.991999980062 47999999.998999953270 12345678.898999929428 60287.478444000 2023-12-09T11:28:57.561592+00:00 20000091.355000019073 29000000.003000020981 47999999.997000098228 12345678.899999979883 60287.478455602 2023-12-09T11:28:58.563996+00:00 20000091.350999951363 28999999.998000029474 48000000.020999908447 12345678.900000099093 60287.478467023 2023-12-09T11:28:59.550770+00:00 20000091.348999980837 29000000.017000000924 48000000.014000058174 12345678.899999979883 60287.478478624 2023-12-09T11:29:00.553156+00:00 20000091.356000069529 28999999.993999999017 47999999.960000038147 12345678.901000019163 60287.478490226 2023-12-09T11:29:01.555556+00:00 20000091.350999951363 29000000.004999998957 47999999.993999958038 12345678.899999979883 60287.478501828 2023-12-09T11:29:02.557964+00:00 20000091.350000020117 28999999.993999999017 48000000.075000002980 12345678.898000000045 60287.478513430 2023-12-09T11:29:03.560368+00:00 20000091.353999968618 28999999.998999979347 47999999.968000002205 12345678.901000019163 60287.478525032 2023-12-09T11:29:04.562767+00:00 20000091.353000041097 28999999.994000021368 47999999.974999986589 12345678.899999979883 60287.478536634 2023-12-09T11:29:05.565164+00:00 20000091.352000001818 29000000.016999989748 47999999.999000012875 12345678.899999979883 60287.478548055 2023-12-09T11:29:06.551946+00:00 20000091.352000001818 28999999.973000019789 47999999.949000000954 12345678.899999979883 60287.478559838 2023-12-09T11:29:07.569967+00:00 20000091.353999968618 29000000.005999978632 48000000.036999970675 12345678.901000019163 60287.478571258 2023-12-09T11:29:08.556742+00:00 20000091.348000049591 29000000.000000000000 48000000.013000011444 12345678.898000000045 60287.478582860 2023-12-09T11:29:09.559147+00:00 20000091.355999950320 28999999.981000009924 47999999.947000026703 12345678.901000019163 60287.478594282 2023-12-09T11:29:10.545926+00:00 20000091.353000041097 29000000.008999999613 48000000.006999969482 12345678.901000019163 60287.478606064 2023-12-09T11:29:11.563952+00:00 20000091.348999980837 29000000.020999971777 48000000.073000006378 12345678.898999929428 60287.478617666 2023-12-09T11:29:12.566351+00:00 20000091.355999950320 29000000.003000020981 47999999.972999989986 12345678.899999979883 60287.478629087 2023-12-09T11:29:13.553126+00:00 20000091.352000001818 28999999.995000001043 47999999.931999981403 12345678.900000099093 60287.478640870 2023-12-09T11:29:14.571157+00:00 20000091.350999999791 28999999.991000000387 48000000.047000050545 12345678.899999979883 60287.478652291 2023-12-09T11:29:15.557930+00:00 20000091.353000000119 29000000.008000019938 48000000.047999978065 12345678.899999979883 60287.478663892 2023-12-09T11:29:16.560334+00:00 20000091.350999999791 28999999.991000000387 47999999.996999979019 12345678.899999979883 60287.478675314 2023-12-09T11:29:17.547117+00:00 20000091.353999990970 29000000.015999969095 47999999.999000072479 12345678.899000050500 60287.478687096 2023-12-09T11:29:18.565142+00:00 20000091.352000009269 28999999.981999989599 47999999.997999906540 12345678.901999950409 60287.478698518 2023-12-09T11:29:19.551915+00:00 20000091.350999999791 29000000.040000081062 47999999.985000006855 12345678.899000050500 60287.478710119 2023-12-09T11:29:20.554309+00:00 20000091.353000000119 28999999.951999899000 48000000.008000023663 12345678.899999979883 60287.478721902 2023-12-09T11:29:21.572331+00:00 20000091.352999988943 29000000.013000011444 47999999.998000033200 12345678.901000019163 60287.478733323 2023-12-09T11:29:22.559105+00:00 20000091.353000018746 29000000.004999998957 48000000.039000026882 12345678.899999979883 60287.478744925 2023-12-09T11:29:23.561508+00:00 20000091.351000010967 28999999.977000001818 47999999.914999961853 12345678.898000000045 60287.478756346 2023-12-09T11:29:24.548292+00:00 20000091.349999990314 29000000.049000021070 48000000.067000031471 12345678.901000019163 60287.478768129 2023-12-09T11:29:25.566325+00:00 20000091.353999998420 28999999.977000001818 48000000.041000008583 12345678.899999979883 60287.478779550 2023-12-09T11:29:26.553096+00:00 20000091.352000001818 28999999.986000061035 47999999.939000003040 12345678.899000050500 60287.478791152 2023-12-09T11:29:27.555497+00:00 20000091.352000001818 29000000.003999948502 47999999.940999977291 12345678.900000000373 60287.478802754 2023-12-09T11:29:28.557900+00:00 20000091.355000019073 29000000.006000038236 48000000.072000026703 12345678.903000000864 60287.478814355 2023-12-09T11:29:29.560294+00:00 20000091.352000001818 28999999.986999988556 47999999.987999983132 12345678.899000000209 60287.478825957 2023-12-09T11:29:30.562694+00:00 20000091.354999959469 28999999.993999961764 47999999.947000026703 12345678.901000000536 60287.478837484 2023-12-09T11:29:31.558585+00:00 20000091.349000040442 29000000.014000058174 48000000.023000001907 12345678.899000000209 60287.478849161 2023-12-09T11:29:32.567492+00:00 20000091.350999951363 29000000.000999931246 48000000.018999986351 12345678.899000000209 60287.478860507 2023-12-09T11:29:33.547767+00:00 20000091.351000010967 28999999.991999980062 48000000.032000012696 12345678.899000000209 60287.478872289 2023-12-09T11:29:34.565780+00:00 20000091.358000040054 29000000.001000050455 47999999.927999973297 12345678.902000000700 60287.478883710 2023-12-09T11:29:35.552559+00:00 20000091.349999960512 29000000.029000040144 48000000.057000041008 12345678.896999999881 60287.478895312 2023-12-09T11:29:36.554953+00:00 20000091.352000001818 28999999.993000000715 47999999.980999946594 12345678.903000000864 60287.478906914 2023-12-09T11:29:37.557359+00:00 20000091.352000001818 29000000.002999998629 48000000.050999999046 12345678.897999990731 60287.478918516 2023-12-09T11:29:38.559768+00:00 20000091.352000001818 28999999.980999998748 47999999.968000046909 12345678.901000019163 60287.478930118 2023-12-09T11:29:39.562171+00:00 20000091.350000020117 29000000.004999998957 47999999.968999981880 12345678.899999979883 60287.478941720 2023-12-09T11:29:40.564569+00:00 20000091.355999950320 29000000.013000000268 48000000.027999997139 12345678.901000019163 60287.478953321 2023-12-09T11:29:41.566968+00:00 20000091.349000100046 28999999.980000019073 47999999.978999972343 12345678.898999990895 60287.478964742 2023-12-09T11:29:42.553749+00:00 20000091.352999929339 29000000.021000001580 48000000.027000069618 12345678.898999990895 60287.478976344 2023-12-09T11:29:43.556154+00:00 20000091.353000041097 28999999.974000010639 47999999.959999918938 12345678.900000009686 60287.478987946 2023-12-09T11:29:44.558553+00:00 20000091.352999929339 29000000.002999991179 48000000.050000071526 12345678.900999989361 60287.478999548 2023-12-09T11:29:45.560958+00:00 20000091.351000070572 28999999.993999991566 47999999.942999958992 12345678.900000009686 60287.479010969 2023-12-09T11:29:46.547741+00:00 20000091.353999968618 28999999.994000021368 48000000.031999953091 12345678.900000009686 60287.479022752 2023-12-09T11:29:47.565764+00:00 20000091.350000020117 29000000.023999989033 48000000.034999996424 12345678.898000000045 60287.479034354 2023-12-09T11:29:48.568161+00:00 20000091.353000041097 29000000.005999978632 47999999.990999996662 12345678.901999980211 60287.479045775 2023-12-09T11:29:49.554942+00:00 20000091.353999968618 28999999.995999988168 48000000.000000000000 12345678.900000039488 60287.479057377 2023-12-09T11:29:50.557351+00:00 20000091.352000001818 28999999.983000040054 47999999.942000001669 12345678.899999979883 60287.479068979 2023-12-09T11:29:51.559750+00:00 20000091.353999968618 29000000.006999969482 48000000.005000002682 12345678.900000039488 60287.479080581 2023-12-09T11:29:52.562158+00:00 20000091.352000001818 28999999.994000021368 48000000.027999997139 12345678.900999959558 60287.479092001 2023-12-09T11:29:53.548932+00:00 20000091.350000020117 29000000.028000000864 48000000.023999989033 12345678.898999990895 60287.479103784 2023-12-09T11:29:54.566960+00:00 20000091.355000019073 28999999.968999978155 47999999.967000007629 12345678.901000019163 60287.479115205 2023-12-09T11:29:55.553741+00:00 20000091.348999980837 29000000.008000019938 48000000.063000023365 12345678.898000000045 60287.479126807 2023-12-09T11:29:56.556143+00:00 20000091.355000019073 29000000.000000000000 47999999.884000003338 12345678.901000019163 60287.479138409 2023-12-09T11:29:57.558544+00:00 20000091.350999951363 29000000.003000020981 48000000.099000036716 12345678.899999979883 60287.479150011 2023-12-09T11:29:58.560948+00:00 20000091.351000070572 28999999.975000020117 47999999.945999979973 12345678.899999979883 60287.479161613 2023-12-09T11:29:59.563355+00:00 20000091.352999929339 29000000.013999938965 47999999.988999962807 12345678.900000039488 60287.479173034 2023-12-09T11:30:00.550133+00:00 20000091.353000041097 29000000.016999959946 47999999.994999997318 12345678.899999979883 60287.479184817 2023-12-09T11:30:01.568152+00:00 20000091.350999951363 28999999.977000121027 48000000.024000048637 12345678.898999990895 60287.479196237 2023-12-09T11:30:02.554932+00:00 20000091.351000070572 29000000.000999931246 48000000.002999901772 12345678.900000039488 60287.479207839 2023-12-09T11:30:03.557335+00:00 20000091.354999899864 29000000.011999960989 48000000.003000020981 12345678.898999990895 60287.479219261 2023-12-09T11:30:04.544109+00:00 20000091.353000041097 28999999.990000009537 47999999.973000049591 12345678.902000010014 60287.479231043 2023-12-09T11:30:05.562133+00:00 20000091.348000049591 29000000.028000000864 48000000.016000032425 12345678.898999990895 60287.479242645 2023-12-09T11:30:06.564536+00:00 20000091.355999950320 28999999.986999988556 48000000.018999926746 12345678.902000010014 60287.479254066 2023-12-09T11:30:07.551309+00:00 20000091.353000041097 28999999.974000100046 47999999.973000049591 12345678.898999990895 60287.479265849 2023-12-09T11:30:08.569332+00:00 20000091.350000001490 29000000.016999959946 47999999.992999911308 12345678.899999979883 60287.479277270 2023-12-09T11:30:09.556103+00:00 20000091.355000000447 28999999.995000001043 48000000.038000106812 12345678.900000039488 60287.479288871 2023-12-09T11:30:10.558500+00:00 20000091.349999990314 29000000.008999940008 48000000.016000002623 12345678.899999979883 60287.479300473 2023-12-09T11:30:11.560898+00:00 20000091.353000000119 29000000.006000038236 47999999.942000001669 12345678.899999979883 60287.479312075 2023-12-09T11:30:12.563305+00:00 20000091.352000001818 29000000.006000038236 48000000.030000001192 12345678.899000050500 60287.479323602 2023-12-09T11:30:13.559207+00:00 20000091.349999990314 28999999.986999999732 47999999.939999997616 12345678.898999929428 60287.479335204 2023-12-09T11:30:14.561609+00:00 20000091.353000018746 29000000.021000001580 48000000.072999976575 12345678.901000019163 60287.479346881 2023-12-09T11:30:15.570516+00:00 20000091.356999989599 28999999.992000009865 48000000.027000010014 12345678.903000000864 60287.479358227 2023-12-09T11:30:16.550784+00:00 20000091.353999998420 29000000.006000000983 47999999.984000027180 12345678.901000019163 60287.479370009 2023-12-09T11:30:17.568805+00:00 20000091.346999999136 29000000.024000000209 48000000.029999971390 12345678.894999980927 60287.479381430 2023-12-09T11:30:18.555579+00:00 20000091.354999989271 28999999.942999988794 47999999.967000007629 12345678.903000000864 60287.479393032 2023-12-09T11:30:19.557985+00:00 20000091.349999990314 29000000.041999999434 47999999.977999992669 12345678.899000050500 60287.479404634 2023-12-09T11:30:20.560385+00:00 20000091.355000019073 28999999.982000019401 47999999.961000032723 12345678.901000019163 60287.479416236 2023-12-09T11:30:21.562786+00:00 20000091.350000020117 28999999.984000001103 48000000.049999952316 12345678.898999929428 60287.479427657 2023-12-09T11:30:22.549567+00:00 20000091.353999968618 29000000.025999989361 47999999.974000096321 12345678.899999979883 60287.479439259 2023-12-09T11:30:23.551958+00:00 20000091.352999988943 28999999.983999971300 48000000.029999971390 12345678.900000099093 60287.479451042 2023-12-09T11:30:24.569985+00:00 20000091.349000040442 29000000.014000058174 47999999.972999930382 12345678.899999979883 60287.479462462 2023-12-09T11:30:25.556763+00:00 20000091.353999968618 28999999.983999971300 48000000.037999987602 12345678.899999979883 60287.479474064 2023-12-09T11:30:26.559165+00:00 20000091.354000028223 28999999.993000030518 47999999.960000038147 12345678.901000019163 60287.479485666 2023-12-09T11:30:27.561567+00:00 20000091.348999980837 28999999.994999948889 48000000.034999966621 12345678.898000000045 60287.479497268 2023-12-09T11:30:28.563964+00:00 20000091.352999988943 29000000.039000030607 48000000.022000066936 12345678.899999979883 60287.479508689 2023-12-09T11:30:29.550742+00:00 20000091.355000019073 28999999.978999968618 47999999.968999981880 12345678.901000019163 60287.479520291 2023-12-09T11:30:30.553141+00:00 20000091.351000010967 28999999.992000039667 47999999.955000042915 12345678.899999979883 60287.479531893 2023-12-09T11:30:31.555538+00:00 20000091.352000001818 28999999.986999988556 48000000.002999901772 12345678.899999979883 60287.479543495 2023-12-09T11:30:32.557944+00:00 20000091.353999968618 29000000.013000011444 48000000.005000002682 12345678.901000019163 60287.479555096 2023-12-09T11:30:33.560343+00:00 20000091.351000010967 29000000.000999931246 48000000.023000001907 12345678.899000050500 60287.479566698 2023-12-09T11:30:34.562747+00:00 20000091.350999951363 29000000.001000050455 47999999.978000000119 12345678.899999979883 60287.479578300 2023-12-09T11:30:35.565156+00:00 20000091.354000091553 28999999.993999961764 47999999.999000012875 12345678.901000019163 60287.479589721 2023-12-09T11:30:36.551932+00:00 20000091.352999929339 29000000.012000080198 47999999.965000003576 12345678.899999979883 60287.479601323 2023-12-09T11:30:37.554329+00:00 20000091.353000041097 29000000.016999959946 48000000.043999999762 12345678.898000000045 60287.479612925 2023-12-09T11:30:38.556729+00:00 20000091.352000001818 28999999.962000008672 48000000.020999968052 12345678.901999950409 60287.479624527 2023-12-09T11:30:39.559143+00:00 20000091.348999980837 29000000.008999940008 48000000.040000021458 12345678.899000050500 60287.479635948 2023-12-09T11:30:40.545920+00:00 20000091.358999971300 29000000.022000070661 47999999.989000022411 12345678.903000000864 60287.479647731 2023-12-09T11:30:41.563952+00:00 20000091.346999999136 28999999.970000028610 47999999.963999986649 12345678.898000000045 60287.479659333 2023-12-09T11:30:42.566349+00:00 20000091.354000091553 29000000.032999988645 47999999.976000010967 12345678.899999979883 60287.479670754 2023-12-09T11:30:43.553130+00:00 20000091.352000001818 28999999.992999911308 48000000.082000017166 12345678.899000050500 60287.479682536 2023-12-09T11:30:44.571153+00:00 20000091.352999929339 28999999.989000078291 47999999.930999986827 12345678.901999950409 60287.479693958 2023-12-09T11:30:45.557930+00:00 20000091.351000070572 29000000.016999959946 48000000.069000013173 12345678.899000050500 60287.479705560 2023-12-09T11:30:46.560332+00:00 20000091.352999929339 28999999.990999940783 47999999.883999936283 12345678.899999979883 60287.479716980 2023-12-09T11:30:47.547110+00:00 20000091.352000001818 28999999.998000029474 48000000.136000037193 12345678.899999979883 60287.479728763 2023-12-09T11:30:48.565142+00:00 20000091.352000001818 28999999.970000028610 47999999.893000006676 12345678.899000050500 60287.479740184 2023-12-09T11:30:49.551916+00:00 20000091.351000070572 29000000.003999948502 48000000.056999921799 12345678.899999979883 60287.479751786 2023-12-09T11:30:50.554313+00:00 20000091.352999929339 29000000.008000001311 47999999.968000046909 12345678.901000019163 60287.479763569 2023-12-09T11:30:51.572347+00:00 20000091.354000091553 29000000.026000000536 48000000.011999957263 12345678.899999979883 60287.479774990 2023-12-09T11:30:52.559122+00:00 20000091.349999900907 28999999.971000000834 47999999.998000033200 12345678.898999929428 60287.479786592 2023-12-09T11:30:53.561522+00:00 20000091.354000091553 29000000.035999998450 48000000.014999993145 12345678.901000019163 60287.479798119 2023-12-09T11:30:54.557422+00:00 20000091.353999968618 28999999.982000008225 47999999.987000003457 12345678.901000000536 60287.479809796 2023-12-09T11:30:55.566335+00:00 20000091.350999951363 29000000.021999981254 47999999.994000002742 12345678.898000000045 60287.479821141 2023-12-09T11:30:56.546616+00:00 20000091.350000020117 28999999.973000019789 47999999.964999988675 12345678.900000000373 60287.479832924 2023-12-09T11:30:57.564637+00:00 20000091.353999968618 29000000.006999999285 48000000.043000012636 12345678.899000000209 60287.479844345 2023-12-09T11:30:58.551417+00:00 20000091.352000001818 28999999.974999990314 47999999.946000009775 12345678.900999989361 60287.479855947 2023-12-09T11:30:59.553820+00:00 20000091.353000041097 29000000.000000000000 48000000.062000006437 12345678.900000009686 60287.479867729 2023-12-09T11:31:00.571828+00:00 20000091.350999951363 29000000.033999979496 47999999.967000007629 12345678.900000009686 60287.479879151 2023-12-09T11:31:01.558611+00:00 20000091.352000001818 28999999.975000020117 48000000.003999948502 12345678.899999989197 60287.479890753 2023-12-09T11:31:02.561013+00:00 20000091.352000001818 29000000.022999998182 47999999.985000006855 12345678.899000000209 60287.479902173 2023-12-09T11:31:03.547794+00:00 20000091.355000000447 28999999.995999988168 48000000.078000009060 12345678.900999989361 60287.479913956 2023-12-09T11:31:04.565814+00:00 20000091.350000008941 28999999.967000011355 47999999.976999998093 12345678.899999989197 60287.479925377 2023-12-09T11:31:05.552593+00:00 20000091.353999990970 29000000.040000021458 47999999.958999991417 12345678.900000009686 60287.479936979 2023-12-09T11:31:06.554994+00:00 20000091.352000009269 28999999.997999969870 48000000.044000029564 12345678.899000020698 60287.479948581 2023-12-09T11:31:07.557389+00:00 20000091.350999981165 28999999.996999979019 47999999.942000031471 12345678.899999979883 60287.479960183 2023-12-09T11:31:08.559800+00:00 20000091.353000018746 28999999.987000048161 48000000.030999898911 12345678.901000019163 60287.479971785 2023-12-09T11:31:09.562199+00:00 20000091.352999988943 29000000.008000019938 47999999.973000049591 12345678.899999979883 60287.479983206 2023-12-09T11:31:10.548977+00:00 20000091.351000010967 29000000.013000011444 47999999.985000006855 12345678.900000009686 60287.479994988 2023-12-09T11:31:11.566992+00:00 20000091.353000018746 28999999.972999930382 48000000.037999987602 12345678.900000009686 60287.480006409 2023-12-09T11:31:12.553765+00:00 20000091.353999968618 29000000.011999960989 48000000.023000001907 12345678.900999989361 60287.480018011 2023-12-09T11:31:13.556166+00:00 20000091.349000010639 28999999.987000111490 48000000.003999948502 12345678.898000000045 60287.480029613 2023-12-09T11:31:14.558566+00:00 20000091.354999989271 29000000.000000000000 47999999.963000059128 12345678.900999989361 60287.480041215 2023-12-09T11:31:15.560977+00:00 20000091.353000041097 29000000.043999910355 47999999.978000037372 12345678.900999989361 60287.480052636 2023-12-09T11:31:16.547758+00:00 20000091.350999951363 28999999.962000008672 48000000.038999922574 12345678.899000050500 60287.480064238 2023-12-09T11:31:17.550161+00:00 20000091.350000020117 29000000.006999969482 48000000.055000007153 12345678.898999990895 60287.480076021 2023-12-09T11:31:18.568182+00:00 20000091.352000001818 29000000.014000058174 47999999.916000008583 12345678.898999990895 60287.480087441 2023-12-09T11:31:19.554960+00:00 20000091.352000001818 28999999.967000011355 48000000.027999997139 12345678.899999979883 60287.480099043 2023-12-09T11:31:20.557356+00:00 20000091.356999989599 29000000.034000039101 48000000.068999983370 12345678.903000000864 60287.480110645 2023-12-09T11:31:21.559752+00:00 20000091.350000020117 29000000.010999921709 47999999.921999990940 12345678.899000050500 60287.480122247 2023-12-09T11:31:22.562156+00:00 20000091.354999959469 28999999.996000051498 48000000.010000050068 12345678.900999959558 60287.480133669 2023-12-09T11:31:23.548937+00:00 20000091.350000020117 28999999.952999949455 47999999.982999980450 12345678.898000000045 60287.480145451 2023-12-09T11:31:24.566957+00:00 20000091.351000010967 29000000.039000030607 47999999.990000009537 12345678.901000019163 60287.480156872 2023-12-09T11:31:25.553735+00:00 20000091.352000001818 28999999.988000039011 47999999.981000013649 12345678.898999990895 60287.480168474 2023-12-09T11:31:26.556134+00:00 20000091.356000009924 29000000.002999901772 48000000.075999982655 12345678.902000010014 60287.480180075 2023-12-09T11:31:27.558538+00:00 20000091.346999939531 28999999.975999999791 47999999.915000021458 12345678.898000000045 60287.480191677 2023-12-09T11:31:28.560930+00:00 20000091.355000019073 29000000.032000001520 48000000.079000003636 12345678.900999959558 60287.480203279 2023-12-09T11:31:29.563330+00:00 20000091.353000041097 28999999.986999999732 47999999.939999938011 12345678.901000019163 60287.480214700 2023-12-09T11:31:30.550110+00:00 20000091.350000020117 28999999.984000001103 48000000.027000069618 12345678.898999990895 60287.480226483 2023-12-09T11:31:31.568138+00:00 20000091.352999929339 29000000.021000001580 47999999.978999972343 12345678.898999990895 60287.480237904 2023-12-09T11:31:32.554910+00:00 20000091.353999968618 28999999.997999999672 48000000.016999959946 12345678.902000010014 60287.480249506 2023-12-09T11:31:33.557302+00:00 20000091.353000041097 29000000.015000019222 48000000.060999989510 12345678.898999990895 60287.480261032 2023-12-09T11:31:34.553188+00:00 20000091.353000041097 28999999.989999979734 47999999.954000003636 12345678.899000050500 60287.480272709 2023-12-09T11:31:35.562099+00:00 20000091.350999951363 28999999.999000009149 47999999.997000098228 12345678.900999959558 60287.480284311 2023-12-09T11:31:36.564497+00:00 20000091.353000041097 28999999.971999969333 47999999.997999906540 12345678.899999979883 60287.480295838 2023-12-09T11:31:37.560393+00:00 20000091.352000001818 29000000.022999998182 48000000.003000020981 12345678.899999979883 60287.480307515 2023-12-09T11:31:38.569295+00:00 20000091.350000020117 28999999.983000040054 47999999.975000016391 12345678.900000099093 60287.480318861 2023-12-09T11:31:39.549569+00:00 20000091.355999950320 29000000.002999961376 48000000.008000001311 12345678.899999979883 60287.480330643 2023-12-09T11:31:40.567591+00:00 20000091.350000020117 29000000.020000040531 48000000.073999993503 12345678.898999929428 60287.480342065 2023-12-09T11:31:41.554366+00:00 20000091.352000001818 29000000.011999960989 47999999.926000006497 12345678.901000019163 60287.480353666 2023-12-09T11:31:42.556763+00:00 20000091.352999929339 28999999.958000000566 48000000.018999986351 12345678.899999979883 60287.480365087 2023-12-09T11:31:43.543544+00:00 20000091.352000001818 29000000.018999990076 47999999.974000006914 12345678.898000000045 60287.480376870 2023-12-09T11:31:44.561571+00:00 20000091.352000001818 28999999.999000009149 47999999.994999967515 12345678.902000069618 60287.480388472 2023-12-09T11:31:45.563964+00:00 20000091.353000041097 29000000.019000049680 48000000.042000003159 12345678.898999929428 60287.480399893 2023-12-09T11:31:46.550747+00:00 20000091.353000041097 28999999.990999940783 47999999.957000017166 12345678.901000019163 60287.480411676 2023-12-09T11:31:47.568773+00:00 20000091.352000001818 28999999.983000040054 48000000.040000021458 12345678.899999979883 60287.480423097 2023-12-09T11:31:48.555547+00:00 20000091.352999929339 29000000.006999969482 47999999.967000007629 12345678.899000050500 60287.480434699 2023-12-09T11:31:49.557949+00:00 20000091.351000070572 29000000.003000020981 48000000.028999976814 12345678.901000019163 60287.480446300 2023-12-09T11:31:50.560349+00:00 20000091.352000001818 28999999.995000001043 47999999.962000012398 12345678.899999979883 60287.480457902 2023-12-09T11:31:51.562749+00:00 20000091.353999968618 28999999.995000001043 48000000.018000006676 12345678.899999979883 60287.480469323 2023-12-09T11:31:52.549530+00:00 20000091.350999951363 29000000.005999919027 48000000.023000001907 12345678.899000050500 60287.480480925 2023-12-09T11:31:53.551928+00:00 20000091.353000041097 28999999.991000059992 47999999.963999986649 12345678.899999979883 60287.480492708 2023-12-09T11:31:54.569950+00:00 20000091.350999951363 29000000.016000028700 48000000.024999983609 12345678.899999979883 60287.480504129 2023-12-09T11:31:55.556729+00:00 20000091.352000001818 29000000.011999960989 48000000.031000018120 12345678.901000019163 60287.480515731 2023-12-09T11:31:56.559128+00:00 20000091.355999998748 29000000.003000020981 47999999.963999986649 12345678.899999979883 60287.480527333 2023-12-09T11:31:57.561524+00:00 20000091.350999999791 29000000.004999998957 47999999.993000030518 12345678.899000050500 60287.480538934 2023-12-09T11:31:58.563927+00:00 20000091.353000000119 28999999.952999949455 48000000.001999966800 12345678.901999950409 60287.480550355 2023-12-09T11:31:59.550711+00:00 20000091.352000001818 29000000.014000058174 47999999.978999972343 12345678.899000050500 60287.480561971 2023-12-09T11:32:00.554259+00:00 20000091.352000001818 29000000.000000000000 48000000.052999973297 12345678.901000019163 60287.480573573 2023-12-09T11:32:01.556667+00:00 20000091.353000018746 29000000.011999960989 47999999.983999997377 12345678.899999979883 60287.480585175 2023-12-09T11:32:02.559078+00:00 20000091.350999981165 28999999.995000001043 47999999.931000001729 12345678.898999929428 60287.480596776 2023-12-09T11:32:03.561481+00:00 20000091.353000018746 28999999.986000061035 48000000.073000006378 12345678.900000099093 60287.480608197 2023-12-09T11:32:04.548268+00:00 20000091.349999990314 29000000.008999999613 47999999.977999992669 12345678.900999899954 60287.480619980 2023-12-09T11:32:05.566297+00:00 20000091.353999998420 28999999.973000001162 48000000.025000013411 12345678.897000070661 60287.480631401 2023-12-09T11:32:06.553081+00:00 20000091.352000001818 29000000.030999999493 47999999.967000007629 12345678.901999950409 60287.480643003 2023-12-09T11:32:07.555486+00:00 20000091.351999968290 28999999.988000009209 48000000.022000007331 12345678.899000050500 60287.480654605 2023-12-09T11:32:08.557889+00:00 20000091.354000028223 29000000.035000011325 48000000.000999987125 12345678.901000019163 60287.480666207 2023-12-09T11:32:09.560297+00:00 20000091.351000010967 28999999.978999998420 47999999.949000000954 12345678.899999979883 60287.480677628 2023-12-09T11:32:10.547082+00:00 20000091.352000001818 29000000.000000000000 48000000.048999972641 12345678.898999929428 60287.480689411 2023-12-09T11:32:11.565111+00:00 20000091.356000009924 29000000.011999990791 48000000.031000018120 12345678.903000000864 60287.480701013 2023-12-09T11:32:12.567516+00:00 20000091.347999989986 28999999.984999980778 47999999.971000023186 12345678.898000000045 60287.480712434 2023-12-09T11:32:13.554302+00:00 20000091.352999988943 28999999.997999999672 47999999.934999942780 12345678.899000050500 60287.480724036 2023-12-09T11:32:14.556703+00:00 20000091.354000028223 29000000.004999998957 48000000.087000012398 12345678.901000019163 60287.480735638 2023-12-09T11:32:15.559103+00:00 20000091.350999951363 28999999.988000039011 47999999.933000087738 12345678.899999979883 60287.480747240 2023-12-09T11:32:16.561521+00:00 20000091.354000028223 29000000.021999958903 48000000.058999903500 12345678.899999979883 60287.480758661 2023-12-09T11:32:17.548302+00:00 20000091.351000010967 28999999.980000019073 47999999.989000082016 12345678.898000000045 60287.480770444 2023-12-09T11:32:18.566327+00:00 20000091.348999980837 29000000.004999998957 47999999.967999942601 12345678.901000019163 60287.480781864 2023-12-09T11:32:19.553105+00:00 20000091.353999968618 28999999.988000039011 48000000.005000002682 12345678.899999979883 60287.480793467 2023-12-09T11:32:20.555510+00:00 20000091.352000061423 29000000.011999960989 48000000.042000062764 12345678.899999979883 60287.480805068 2023-12-09T11:32:21.557918+00:00 20000091.352999929339 29000000.026000019163 48000000.005999922752 12345678.901000000536 60287.480816670 2023-12-09T11:32:22.560319+00:00 20000091.353000041097 28999999.992999970913 47999999.993000030518 12345678.899000000209 60287.480828272 2023-12-09T11:32:23.562725+00:00 20000091.355000019073 28999999.986999988556 47999999.968000046909 12345678.901000000536 60287.480839693 2023-12-09T11:32:24.549499+00:00 20000091.350999951363 29000000.001999970526 48000000.008000001311 12345678.901000000536 60287.480851476 2023-12-09T11:32:25.567531+00:00 20000091.353000041097 29000000.015000101179 48000000.023000001907 12345678.899000000209 60287.480862897 2023-12-09T11:32:26.554302+00:00 20000091.353000041097 28999999.993999961764 47999999.994999989867 12345678.900999989361 60287.480874499 2023-12-09T11:32:27.556700+00:00 20000091.350999951363 28999999.991999980062 47999999.961000002921 12345678.898000000045 60287.480886025 2023-12-09T11:32:28.552593+00:00 20000091.358999971300 28999999.990000009537 48000000.011000007391 12345678.903999999166 60287.480897702 2023-12-09T11:32:29.561498+00:00 20000091.345000028610 29000000.004999998957 48000000.026000022888 12345678.896999999881 60287.480909305 2023-12-09T11:32:30.563906+00:00 20000091.355000019073 29000000.008000019938 48000000.014999993145 12345678.900999989361 60287.480920831 2023-12-09T11:32:31.559791+00:00 20000091.347999930382 28999999.970000028610 47999999.985000006855 12345678.896999999881 60287.480932508 2023-12-09T11:32:32.568702+00:00 20000091.352000001818 29000000.034999970347 48000000.032000012696 12345678.900999989361 60287.480943854 2023-12-09T11:32:33.548956+00:00 20000091.353000041097 28999999.990999940783 48000000.007999956608 12345678.900000009686 60287.480955636 2023-12-09T11:32:34.566976+00:00 20000091.352000001818 28999999.979000091553 47999999.986000001431 12345678.900000009686 60287.480967057 2023-12-09T11:32:35.553758+00:00 20000091.353999968618 29000000.004999998957 47999999.894999980927 12345678.900000009686 60287.480978659 2023-12-09T11:32:36.556171+00:00 20000091.351000070572 29000000.009999990463 48000000.044000029564 12345678.900000009686 60287.480990080 2023-12-09T11:32:37.542948+00:00 20000091.352999929339 29000000.006999969482 48000000.009000062943 12345678.899999979883 60287.481001863 2023-12-09T11:32:38.560970+00:00 20000091.353000041097 29000000.009000059217 48000000.029999971390 12345678.901000019163 60287.481013465 2023-12-09T11:32:39.563370+00:00 20000091.352000001818 28999999.993999961764 47999999.995999932289 12345678.899999979883 60287.481024886 2023-12-09T11:32:40.550149+00:00 20000091.353000041097 28999999.978999968618 48000000.049000017345 12345678.900000009686 60287.481036669 2023-12-09T11:32:41.568172+00:00 20000091.348999980837 28999999.989000000060 47999999.939000010490 12345678.900000009686 60287.481048090 2023-12-09T11:32:42.554957+00:00 20000091.355000019073 29000000.022999998182 47999999.991999976337 12345678.900000009686 60287.481059692 2023-12-09T11:32:43.557354+00:00 20000091.350999951363 28999999.997000001371 48000000.006000041962 12345678.898999990895 60287.481071113 2023-12-09T11:32:44.544134+00:00 20000091.353000041097 29000000.006999999285 48000000.005999922752 12345678.900000039488 60287.481082895 2023-12-09T11:32:45.562159+00:00 20000091.356999989599 29000000.001999989152 48000000.076000086963 12345678.903000000864 60287.481094317 2023-12-09T11:32:46.548943+00:00 20000091.348999980837 29000000.013000011444 47999999.924000002444 12345678.896999960765 60287.481105919 2023-12-09T11:32:47.551346+00:00 20000091.353999968618 28999999.988000009209 47999999.896999999881 12345678.901000019163 60287.481117701 2023-12-09T11:32:48.569370+00:00 20000091.351000070572 29000000.005999978632 48000000.121999986470 12345678.899999979883 60287.481129122 2023-12-09T11:32:49.556152+00:00 20000091.350999999791 28999999.976000010967 47999999.907000012696 12345678.901000019163 60287.481140724 2023-12-09T11:32:50.558560+00:00 20000091.353000000119 29000000.015000019222 48000000.085000008345 12345678.898000000045 60287.481152326 2023-12-09T11:32:51.560973+00:00 20000091.350999999791 28999999.996999979019 47999999.959000021219 12345678.899999979883 60287.481163928 2023-12-09T11:32:52.563383+00:00 20000091.352000001818 28999999.981999989599 48000000.037999987602 12345678.901000019163 60287.481175349 2023-12-09T11:32:53.550164+00:00 20000091.354999989271 29000000.025000039488 47999999.946999967098 12345678.898999990895 60287.481186951 2023-12-09T11:32:54.552564+00:00 20000091.349999990314 28999999.995999988168 48000000.058000028133 12345678.901000019163 60287.481198553 2023-12-09T11:32:55.554959+00:00 20000091.352000001818 29000000.018999990076 48000000.009000003338 12345678.898999990895 60287.481210154 2023-12-09T11:32:56.557362+00:00 20000091.352000031620 28999999.991000000387 47999999.934000022709 12345678.899999979883 60287.481221756 2023-12-09T11:32:57.559766+00:00 20000091.353999968618 28999999.976000010967 48000000.037999987602 12345678.899000050500 60287.481233358 2023-12-09T11:32:58.562172+00:00 20000091.355000019073 29000000.049999948591 47999999.996999979019 12345678.903999980539 60287.481244960 2023-12-09T11:32:59.564575+00:00 20000091.349999990314 28999999.976000010967 47999999.998999953270 12345678.898000000045 60287.481256382 2023-12-09T11:33:00.551350+00:00 20000091.352000001818 29000000.006000038236 48000000.038000106812 12345678.899999979883 60287.481267983 2023-12-09T11:33:01.553751+00:00 20000091.352999988943 28999999.988999959081 47999999.998999953270 12345678.901000019163 60287.481279585 2023-12-09T11:33:02.556152+00:00 20000091.353000041097 28999999.970000028610 47999999.958999991417 12345678.898999990895 60287.481291187 2023-12-09T11:33:03.558555+00:00 20000091.352999988943 29000000.034000039101 48000000.062000043690 12345678.900999959558 60287.481302608 2023-12-09T11:33:04.545332+00:00 20000091.349999960512 28999999.993999961764 47999999.937999956310 12345678.898000000045 60287.481314391 2023-12-09T11:33:05.563363+00:00 20000091.356000009924 28999999.991999980062 48000000.074000000954 12345678.902000069618 60287.481325993 2023-12-09T11:33:06.565771+00:00 20000091.347999989986 29000000.013000011444 47999999.955999970436 12345678.898999929428 60287.481337414 2023-12-09T11:33:07.552540+00:00 20000091.353000041097 28999999.991999980062 47999999.960000038147 12345678.899999979883 60287.481349016 2023-12-09T11:33:08.554938+00:00 20000091.353999968618 28999999.983000040054 47999999.998999953270 12345678.899000050500 60287.481360617 2023-12-09T11:33:09.557336+00:00 20000091.351000010967 29000000.006999969482 47999999.977999992669 12345678.901000019163 60287.481372220 2023-12-09T11:33:10.559744+00:00 20000091.352999988943 29000000.003000020981 48000000.046000018716 12345678.899999979883 60287.481383746 2023-12-09T11:33:11.555635+00:00 20000091.350000020117 28999999.993000030518 47999999.996999979019 12345678.899999979883 60287.481395423 2023-12-09T11:33:12.564549+00:00 20000091.356000009924 29000000.022999998182 48000000.006000012159 12345678.899999979883 60287.481406769 2023-12-09T11:33:13.544827+00:00 20000091.351000010967 28999999.988999959081 48000000.043000012636 12345678.899000050500 60287.481418551 2023-12-09T11:33:14.562856+00:00 20000091.352000001818 28999999.980000019073 47999999.904999971390 12345678.901999950409 60287.481430229 2023-12-09T11:33:15.571764+00:00 20000091.348999980837 29000000.008999940008 48000000.009000003338 12345678.897000070661 60287.481441575 2023-12-09T11:33:16.552035+00:00 20000091.355999950320 29000000.039999961853 48000000.042000003159 12345678.903000000864 60287.481453357 2023-12-09T11:33:17.570058+00:00 20000091.350000020117 28999999.984000090510 47999999.994999997318 12345678.896999960765 60287.481464778 2023-12-09T11:33:18.556841+00:00 20000091.352000001818 28999999.985000010580 48000000.012000016868 12345678.901000019163 60287.481476380 2023-12-09T11:33:19.559246+00:00 20000091.353999968618 28999999.991999998689 47999999.930000007153 12345678.901000019163 60287.481487801 2023-12-09T11:33:20.546031+00:00 20000091.351000070572 29000000.013999998569 48000000.100999951363 12345678.898999929428 60287.481499584 2023-12-09T11:33:21.564057+00:00 20000091.353000041097 28999999.993999999017 47999999.971000082791 12345678.900000099093 60287.481511005 2023-12-09T11:33:22.550842+00:00 20000091.350999951363 29000000.010999988765 47999999.989999890327 12345678.898999929428 60287.481522607 2023-12-09T11:33:23.553243+00:00 20000091.350999951363 28999999.977000001818 47999999.948000073433 12345678.901000019163 60287.481534390 2023-12-09T11:33:24.571265+00:00 20000091.355000019073 29000000.038000021130 48000000.064000010490 12345678.899999979883 60287.481545811 2023-12-09T11:33:25.558049+00:00 20000091.353000041097 28999999.974000010639 47999999.998000033200 12345678.901000019163 60287.481557413 2023-12-09T11:33:26.560455+00:00 20000091.350999951363 29000000.011999990791 47999999.967999942601 12345678.901000019163 60287.481568834 2023-12-09T11:33:27.547233+00:00 20000091.353000041097 28999999.981999989599 47999999.970000028610 12345678.898000000045 60287.481580616 2023-12-09T11:33:28.565255+00:00 20000091.352999929339 29000000.017000019550 48000000.085999973118 12345678.901000019163 60287.481592038 2023-12-09T11:33:29.552035+00:00 20000091.351000070572 29000000.008999999613 47999999.927000053227 12345678.898999929428 60287.481603639 2023-12-09T11:33:30.554437+00:00 20000091.355999950320 28999999.968999978155 48000000.064000010490 12345678.902000069618 60287.481615241 2023-12-09T11:33:31.556840+00:00 20000091.348999980837 28999999.999000009149 48000000.026000000536 12345678.898999929428 60287.481626843 2023-12-09T11:33:32.559241+00:00 20000091.353000041097 29000000.015999969095 47999999.931999996305 12345678.899000050500 60287.481638446 2023-12-09T11:33:33.561673+00:00 20000091.353000041097 28999999.991999980062 48000000.023999996483 12345678.899999979883 60287.481649866 2023-12-09T11:33:34.548458+00:00 20000091.352999929339 29000000.030000030994 47999999.998000003397 12345678.901000019163 60287.481661649 2023-12-09T11:33:35.566482+00:00 20000091.350000020117 28999999.958999991417 48000000.001999996603 12345678.898999929428 60287.481673070 2023-12-09T11:33:36.553264+00:00 20000091.353000041097 29000000.018999990076 47999999.971999973059 12345678.899000050500 60287.481684672 2023-12-09T11:33:37.555666+00:00 20000091.353999968618 29000000.000000000000 48000000.000000000000 12345678.901000019163 60287.481696274 2023-12-09T11:33:38.558064+00:00 20000091.352000001818 28999999.968000050634 47999999.982000052929 12345678.899999979883 60287.481707876 2023-12-09T11:33:39.560464+00:00 20000091.353000041097 29000000.031999949366 48000000.064999997616 12345678.901000019163 60287.481719297 2023-12-09T11:33:40.547245+00:00 20000091.348999980837 29000000.001000050455 48000000.024999983609 12345678.898999929428 60287.481730899 2023-12-09T11:33:41.549658+00:00 20000091.353999968618 29000000.010999921709 47999999.969000041485 12345678.900000099093 60287.481742501 2023-12-09T11:33:42.552061+00:00 20000091.353000000119 28999999.963000059128 47999999.955999970436 12345678.898999929428 60287.481754103 2023-12-09T11:33:43.554470+00:00 20000091.353000000119 28999999.998999949545 47999999.980000019073 12345678.901000019163 60287.481765704 2023-12-09T11:33:44.556870+00:00 20000091.355000000447 29000000.039000030607 48000000.056999921799 12345678.903000000864 60287.481777307 2023-12-09T11:33:45.559278+00:00 20000091.350000001490 28999999.975999951363 47999999.986999988556 12345678.898000000045 60287.481788908 2023-12-09T11:33:46.561684+00:00 20000091.350999999791 29000000.029000040144 47999999.984000086784 12345678.899000050500 60287.481800329 2023-12-09T11:33:47.548459+00:00 20000091.356000009924 29000000.014999989420 48000000.075999982655 12345678.901999950409 60287.481811931 2023-12-09T11:33:48.550866+00:00 20000091.346999991685 28999999.967000011355 47999999.935999989510 12345678.898000000045 60287.481823533 2023-12-09T11:33:49.553274+00:00 20000091.353999998420 29000000.003999948502 47999999.985000006855 12345678.901000000536 60287.481835135 2023-12-09T11:33:50.555672+00:00 20000091.353999998420 28999999.999000068754 48000000.018999926746 12345678.901000000536 60287.481846737 2023-12-09T11:33:51.558070+00:00 20000091.349000010639 28999999.988999959081 48000000.006000041962 12345678.899000000209 60287.481858339 2023-12-09T11:33:52.560469+00:00 20000091.350999981165 28999999.998000029474 47999999.988000042737 12345678.899000000209 60287.481869941 2023-12-09T11:33:53.562880+00:00 20000091.353999998420 29000000.013999938965 47999999.998000003397 12345678.900000009686 60287.481881468 2023-12-09T11:33:54.558781+00:00 20000091.353000018746 28999999.981000069529 47999999.998999997973 12345678.899999989197 60287.481893145 2023-12-09T11:33:55.567696+00:00 20000091.353000018746 29000000.006999969482 47999999.992000013590 12345678.901000009850 60287.481904490 2023-12-09T11:33:56.547972+00:00 20000091.354999959469 29000000.024999998510 48000000.042000003159 12345678.900999989361 60287.481916273 2023-12-09T11:33:57.566002+00:00 20000091.349000040442 28999999.993999999017 48000000.018999986351 12345678.898000000045 60287.481927694 2023-12-09T11:33:58.552780+00:00 20000091.352999988943 28999999.984999999404 47999999.938999980688 12345678.899999989197 60287.481939296 2023-12-09T11:33:59.555185+00:00 20000091.352999988943 28999999.984000008553 47999999.987000048161 12345678.900999989361 60287.481950717 2023-12-09T11:34:00.541953+00:00 20000091.351000010967 28999999.995999988168 47999999.990999996662 12345678.901000019163 60287.481962500 2023-12-09T11:34:01.559986+00:00 20000091.350000020117 29000000.006999999285 48000000.023999989033 12345678.898000000045 60287.481974102 2023-12-09T11:34:02.562396+00:00 20000091.356000009924 29000000.011000011116 48000000.043999969959 12345678.899999979883 60287.481985523 2023-12-09T11:34:03.549171+00:00 20000091.349999960512 29000000.003999978304 47999999.976999998093 12345678.899000020698 60287.481997306 2023-12-09T11:34:04.567194+00:00 20000091.354000028223 28999999.993000000715 47999999.955000042915 12345678.900999989361 60287.482008726 2023-12-09T11:34:05.553975+00:00 20000091.352000001818 29000000.020000040531 48000000.067999958992 12345678.900000009686 60287.482020329 2023-12-09T11:34:06.556383+00:00 20000091.350999951363 28999999.977000001818 47999999.999000072479 12345678.900000009686 60287.482031750 2023-12-09T11:34:07.543168+00:00 20000091.355000019073 29000000.001999970526 47999999.941999912262 12345678.899999979883 60287.482043532 2023-12-09T11:34:08.561188+00:00 20000091.354000028223 29000000.045000020415 48000000.018000006676 12345678.902000010014 60287.482054953 2023-12-09T11:34:09.547975+00:00 20000091.346999999136 28999999.950999978930 48000000.068000078201 12345678.898000029847 60287.482066555 2023-12-09T11:34:10.550379+00:00 20000091.356999989599 28999999.999000009149 47999999.944999933243 12345678.900999959558 60287.482078338 2023-12-09T11:34:11.568402+00:00 20000091.350999951363 29000000.004000011832 47999999.960999973118 12345678.900000039488 60287.482089759 2023-12-09T11:34:12.555183+00:00 20000091.352000001818 29000000.018999990076 47999999.956000089645 12345678.898999990895 60287.482101361 2023-12-09T11:34:13.557583+00:00 20000091.356000069529 28999999.980999950320 48000000.085999973118 12345678.900999959558 60287.482112782 2023-12-09T11:34:14.544370+00:00 20000091.347999930382 29000000.016000028700 48000000.042999982834 12345678.899000050500 60287.482124565 2023-12-09T11:34:15.562392+00:00 20000091.353000041097 29000000.009000059217 47999999.922999978065 12345678.899999979883 60287.482135986 2023-12-09T11:34:16.549172+00:00 20000091.353999968618 28999999.957999940962 48000000.033000007272 12345678.901000019163 60287.482147587 2023-12-09T11:34:17.551572+00:00 20000091.351000070572 29000000.006999969482 47999999.985999986529 12345678.898999990895 60287.482159189 2023-12-09T11:34:18.553971+00:00 20000091.348999980837 29000000.011000040919 47999999.957999996841 12345678.898999990895 60287.482170791 2023-12-09T11:34:19.556376+00:00 20000091.355000019073 28999999.968999978155 48000000.038000017405 12345678.901000019163 60287.482182393 2023-12-09T11:34:20.558776+00:00 20000091.350999951363 29000000.016000028700 48000000.032999992371 12345678.899999979883 60287.482193815 2023-12-09T11:34:21.545556+00:00 20000091.352000001818 29000000.028000000864 47999999.920000016689 12345678.898999990895 60287.482205597 2023-12-09T11:34:22.563589+00:00 20000091.353000041097 28999999.985999941826 48000000.069999992847 12345678.901000019163 60287.482217018 2023-12-09T11:34:23.550371+00:00 20000091.353999968618 29000000.001000050455 48000000.046999990940 12345678.900999959558 60287.482228620 2023-12-09T11:34:24.552772+00:00 20000091.352999929339 29000000.008000019938 47999999.930999986827 12345678.900000039488 60287.482240222 2023-12-09T11:34:25.555169+00:00 20000091.349000100046 28999999.988000039011 48000000.015999972820 12345678.898999990895 60287.482251824 2023-12-09T11:34:26.557575+00:00 20000091.352999929339 28999999.998999949545 47999999.957000076771 12345678.899999979883 60287.482263245 2023-12-09T11:34:27.544354+00:00 20000091.353000041097 29000000.009999990463 48000000.048999913037 12345678.899000050500 60287.482275028 2023-12-09T11:34:28.562387+00:00 20000091.353999968618 28999999.975000020117 47999999.896000027657 12345678.901999950409 60287.482286630 2023-12-09T11:34:29.564794+00:00 20000091.348999980837 29000000.004999998957 48000000.059000022709 12345678.898000000045 60287.482298051 2023-12-09T11:34:30.551574+00:00 20000091.353000041097 29000000.003999948502 48000000.011999957263 12345678.900999959558 60287.482309652 2023-12-09T11:34:31.553972+00:00 20000091.353000041097 29000000.016000028700 48000000.021000027657 12345678.901000019163 60287.482321254 2023-12-09T11:34:32.556370+00:00 20000091.352000001818 28999999.998999949545 47999999.998000033200 12345678.899000050500 60287.482332856 2023-12-09T11:34:33.558766+00:00 20000091.355999950320 29000000.000000000000 47999999.994999997318 12345678.901999950409 60287.482344382 2023-12-09T11:34:34.554661+00:00 20000091.348999980837 29000000.013000000268 48000000.027999997139 12345678.898000000045 60287.482356060 2023-12-09T11:34:35.563579+00:00 20000091.353000041097 28999999.975999999791 48000000.001999966800 12345678.899999979883 60287.482367406 2023-12-09T11:34:36.543857+00:00 20000091.352000001818 29000000.028000000864 48000000.034000039101 12345678.899000050500 60287.482379189 2023-12-09T11:34:37.561884+00:00 20000091.353000000119 29000000.002000000328 47999999.981999993324 12345678.899999979883 60287.482390790 2023-12-09T11:34:38.564290+00:00 20000091.353000000119 28999999.995999988168 47999999.988000012934 12345678.902000069618 60287.482402212 2023-12-09T11:34:39.551075+00:00 20000091.350999999791 28999999.981999989599 47999999.968999996781 12345678.898999929428 60287.482413813 2023-12-09T11:34:40.553481+00:00 20000091.352000009269 28999999.985000010580 48000000.020000003278 12345678.899999979883 60287.482425415 2023-12-09T11:34:41.555884+00:00 20000091.353000000119 29000000.038999971002 47999999.957999996841 12345678.900000099093 60287.482437017 2023-12-09T11:34:42.558291+00:00 20000091.352000001818 28999999.966000020504 48000000.023999989033 12345678.899999979883 60287.482448438 2023-12-09T11:34:43.545080+00:00 20000091.352000001818 29000000.027000010014 47999999.983999997377 12345678.899999979883 60287.482460221 2023-12-09T11:34:44.563112+00:00 20000091.352000001818 28999999.963999990374 48000000.018999986351 12345678.899999979883 60287.482471642 2023-12-09T11:34:45.549893+00:00 20000091.356000009924 28999999.990000009537 47999999.962000012398 12345678.899999979883 60287.482483245 2023-12-09T11:34:46.552301+00:00 20000091.347999989986 29000000.052999969572 48000000.051999993622 12345678.899000050500 60287.482494846 2023-12-09T11:34:47.554705+00:00 20000091.353999998420 28999999.981000009924 48000000.013000011444 12345678.899999979883 60287.482506448 2023-12-09T11:34:48.557107+00:00 20000091.352000001818 28999999.989000018686 48000000.008000023663 12345678.902000069618 60287.482518050 2023-12-09T11:34:49.559518+00:00 20000091.354000028223 29000000.046999990940 47999999.960999973118 12345678.899999979883 60287.482529471 2023-12-09T11:34:50.546306+00:00 20000091.350999951363 28999999.958000000566 47999999.958000056446 12345678.899999979883 60287.482541254 2023-12-09T11:34:51.564327+00:00 20000091.351000010967 29000000.019999980927 48000000.126999966800 12345678.899999979883 60287.482552675 2023-12-09T11:34:52.551104+00:00 20000091.355000019073 28999999.988000039011 47999999.886999957263 12345678.899999979883 60287.482564277 2023-12-09T11:34:53.553506+00:00 20000091.349999960512 29000000.001999970526 48000000.055000066757 12345678.899000050500 60287.482575698 2023-12-09T11:34:54.540286+00:00 20000091.352000001818 28999999.990000009537 47999999.963999986649 12345678.899999979883 60287.482587480 2023-12-09T11:34:55.558310+00:00 20000091.355000019073 29000000.013000011444 48000000.008999936283 12345678.901000019163 60287.482599082 2023-12-09T11:34:56.560715+00:00 20000091.350000020117 28999999.962000008672 47999999.976000070572 12345678.899000050500 60287.482610503 2023-12-09T11:34:57.547496+00:00 20000091.352000001818 29000000.014999989420 48000000.028999917209 12345678.898999929428 60287.482622286 2023-12-09T11:34:58.565524+00:00 20000091.353999968618 28999999.996999979019 47999999.960000038147 12345678.899999979883 60287.482633707 2023-12-09T11:34:59.552308+00:00 20000091.351000010967 29000000.034999970347 48000000.072999946773 12345678.901000019163 60287.482645309 2023-12-09T11:35:00.554697+00:00 20000091.354000028223 28999999.961000081152 47999999.994000002742 12345678.901000019163 60287.482656911 2023-12-09T11:35:01.557095+00:00 20000091.352999988943 29000000.036000009626 47999999.949000008404 12345678.899999979883 60287.482668513 2023-12-09T11:35:02.559495+00:00 20000091.351999938488 28999999.987999919802 47999999.988000012934 12345678.898000000045 60287.482679934 2023-12-09T11:35:03.546281+00:00 20000091.351000070572 28999999.991000059992 48000000.025999993086 12345678.901000019163 60287.482691536 2023-12-09T11:35:04.548687+00:00 20000091.352999929339 29000000.009999990463 48000000.004000008106 12345678.899999979883 60287.482703318 2023-12-09T11:35:05.566710+00:00 20000091.351000070572 28999999.988000039011 47999999.979000002146 12345678.899999979883 60287.482714740 2023-12-09T11:35:06.553487+00:00 20000091.352999929339 29000000.026999950409 47999999.972999989986 12345678.900000099093 60287.482726341 2023-12-09T11:35:07.555887+00:00 20000091.352000001818 28999999.985999941826 48000000.033999979496 12345678.898999929428 60287.482737943 2023-12-09T11:35:08.558294+00:00 20000091.351000070572 28999999.969000101089 48000000.055000007153 12345678.899999979883 60287.482749545 2023-12-09T11:35:09.560699+00:00 20000091.355000019073 29000000.031999949366 47999999.929000020027 12345678.901000019163 60287.482760966 2023-12-09T11:35:10.547475+00:00 20000091.355000019073 28999999.986999999732 48000000.065999977291 12345678.902000069618 60287.482772568 2023-12-09T11:35:11.549882+00:00 20000091.348999980837 29000000.019000001252 47999999.966999948025 12345678.898999929428 60287.482784170 2023-12-09T11:35:12.552285+00:00 20000091.350000020117 28999999.994999989867 47999999.947000026703 12345678.899000050500 60287.482795772 2023-12-09T11:35:13.554681+00:00 20000091.352999929339 28999999.978000000119 48000000.037000060081 12345678.899999979883 60287.482807374 2023-12-09T11:35:14.557086+00:00 20000091.353000041097 29000000.013000011444 48000000.015999913216 12345678.899999979883 60287.482818976 2023-12-09T11:35:15.559488+00:00 20000091.352999929339 29000000.006999999285 47999999.996000051498 12345678.900000000373 60287.482830578 2023-12-09T11:35:16.561887+00:00 20000091.351000070572 29000000.004999998957 47999999.998999953270 12345678.900000000373 60287.482842104 2023-12-09T11:35:17.557779+00:00 20000091.350000020117 28999999.997999999672 47999999.991000063717 12345678.899000000209 60287.482853706 2023-12-09T11:35:18.560184+00:00 20000091.355999950320 29000000.006000008434 48000000.057000041008 12345678.901000000536 60287.482865127 2023-12-09T11:35:19.546972+00:00 20000091.350999951363 28999999.986999988556 47999999.957999937236 12345678.900000000373 60287.482876729 2023-12-09T11:35:20.549371+00:00 20000091.351000070572 28999999.987999979407 47999999.960000038147 12345678.899000000209 60287.482888331 2023-12-09T11:35:21.551772+00:00 20000091.356999989599 28999999.995000001043 48000000.059999942780 12345678.902000000700 60287.482899933 2023-12-09T11:35:22.554172+00:00 20000091.350000020117 29000000.020000040531 47999999.966000080109 12345678.900000009686 60287.482911535 2023-12-09T11:35:23.556573+00:00 20000091.350999951363 28999999.995999988168 47999999.995999999344 12345678.898000000045 60287.482923136 2023-12-09T11:35:24.558975+00:00 20000091.355000019073 28999999.996999979019 48000000.040999993682 12345678.900999989361 60287.482934738 2023-12-09T11:35:25.561382+00:00 20000091.350000020117 28999999.994000021368 47999999.937999993563 12345678.900000009686 60287.482946159 2023-12-09T11:35:26.548162+00:00 20000091.355000019073 28999999.981999989599 48000000.038000017405 12345678.900999989361 60287.482957761 2023-12-09T11:35:27.550565+00:00 20000091.350999951363 29000000.047000050545 48000000.019999980927 12345678.898999990895 60287.482969363 2023-12-09T11:35:28.552967+00:00 20000091.352000001818 28999999.975999951363 48000000.002000026405 12345678.900000009686 60287.482980965 2023-12-09T11:35:29.555374+00:00 20000091.353000041097 29000000.006999969482 47999999.974999956787 12345678.900000009686 60287.482992386 2023-12-09T11:35:30.542156+00:00 20000091.353999998420 28999999.980000019073 48000000.015000052750 12345678.900000009686 60287.483004169 2023-12-09T11:35:31.560181+00:00 20000091.350000001490 29000000.001000050455 47999999.974999956787 12345678.900000009686 60287.483015771 2023-12-09T11:35:32.562587+00:00 20000091.355000000447 28999999.996999979019 48000000.005999982357 12345678.899999979883 60287.483027192 2023-12-09T11:35:33.549370+00:00 20000091.346999991685 29000000.013000011444 47999999.981000073254 12345678.898000000045 60287.483038794 2023-12-09T11:35:34.551771+00:00 20000091.353999998420 29000000.016999959946 48000000.074000000954 12345678.901000019163 60287.483050396 2023-12-09T11:35:35.554167+00:00 20000091.354999989271 28999999.975000020117 47999999.983999967575 12345678.901999980211 60287.483061997 2023-12-09T11:35:36.556567+00:00 20000091.352000031620 29000000.026000019163 47999999.995999932289 12345678.898999990895 60287.483073418 2023-12-09T11:35:37.543343+00:00 20000091.352999988943 28999999.980999950320 48000000.017000079155 12345678.900000039488 60287.483085201 2023-12-09T11:35:38.561370+00:00 20000091.352000001818 28999999.988999959081 47999999.976999998093 12345678.900999959558 60287.483096622 2023-12-09T11:35:39.548159+00:00 20000091.353999998420 29000000.036000009626 48000000.039000026882 12345678.900000039488 60287.483108224 2023-12-09T11:35:40.550561+00:00 20000091.349999990314 28999999.976000070572 47999999.937999956310 12345678.898999990895 60287.483120007 2023-12-09T11:35:41.568584+00:00 20000091.353999998420 29000000.028999920934 48000000.005000002682 12345678.902000010014 60287.483131428 2023-12-09T11:35:42.555363+00:00 20000091.351000010967 28999999.994000080973 48000000.029000036418 12345678.898000000045 60287.483143030 2023-12-09T11:35:43.557767+00:00 20000091.352000001818 28999999.998999949545 47999999.942999958992 12345678.898999990895 60287.483154451 2023-12-09T11:35:44.544545+00:00 20000091.351000010967 28999999.983999971300 48000000.044000029564 12345678.901000019163 60287.483166234 2023-12-09T11:35:45.562567+00:00 20000091.353999968618 29000000.016000028700 48000000.035999998450 12345678.900999959558 60287.483177654 2023-12-09T11:35:46.549357+00:00 20000091.351000010967 28999999.993999961764 47999999.934000000358 12345678.898999990895 60287.483189256 2023-12-09T11:35:47.551754+00:00 20000091.353999968618 29000000.010999999940 48000000.054999992251 12345678.899000050500 60287.483200858 2023-12-09T11:35:48.554155+00:00 20000091.351000010967 28999999.975999999791 47999999.962999999523 12345678.901999950409 60287.483212460 2023-12-09T11:35:49.556557+00:00 20000091.354000028223 28999999.984000001103 47999999.945000022650 12345678.900000039488 60287.483224062 2023-12-09T11:35:50.558957+00:00 20000091.348999980837 29000000.012000009418 48000000.013999998569 12345678.898999990895 60287.483235483 2023-12-09T11:35:51.545726+00:00 20000091.352999988943 28999999.998999979347 48000000.016999959946 12345678.899999979883 60287.483247266 2023-12-09T11:35:52.563758+00:00 20000091.352000001818 29000000.004000011832 48000000.033000051975 12345678.899000050500 60287.483258687 2023-12-09T11:35:53.550533+00:00 20000091.353000041097 29000000.011999990791 48000000.009999990463 12345678.900999959558 60287.483270288 2023-12-09T11:35:54.552931+00:00 20000091.352999988943 29000000.001000020653 47999999.992999970913 12345678.900000039488 60287.483281890 2023-12-09T11:35:55.555327+00:00 20000091.352999988943 29000000.004000011832 48000000.018999986351 12345678.899999979883 60287.483293492 2023-12-09T11:35:56.557727+00:00 20000091.352000061423 28999999.998999949545 47999999.945000052452 12345678.899999979883 60287.483305018 2023-12-09T11:35:57.553614+00:00 20000091.352000001818 28999999.980000019073 48000000.026999950409 12345678.898999990895 60287.483316621 2023-12-09T11:35:58.556019+00:00 20000091.352999929339 29000000.013999998569 47999999.960000038147 12345678.901000019163 60287.483328298 2023-12-09T11:35:59.564934+00:00 20000091.350000020117 28999999.999000009149 48000000.051999926567 12345678.899999979883 60287.483339644 2023-12-09T11:36:00.545203+00:00 20000091.355999950320 28999999.966000020504 47999999.979000091553 12345678.899999979883 60287.483351426 2023-12-09T11:36:01.563226+00:00 20000091.349000100046 29000000.034999970347 47999999.996999979019 12345678.900000099093 60287.483362847 2023-12-09T11:36:02.550010+00:00 20000091.353999968618 29000000.013999998569 48000000.046999931335 12345678.900999899954 60287.483374449 2023-12-09T11:36:03.552414+00:00 20000091.352000001818 28999999.991999980062 47999999.952000021935 12345678.899000050500 60287.483386051 2023-12-09T11:36:04.554810+00:00 20000091.353999968618 29000000.010999981314 47999999.978000037372 12345678.901000019163 60287.483397653 2023-12-09T11:36:05.557213+00:00 20000091.352000001818 28999999.986000061035 47999999.981999993324 12345678.898999929428 60287.483409074 2023-12-09T11:36:06.543997+00:00 20000091.350000020117 28999999.993999961764 48000000.027999997139 12345678.900000099093 60287.483420676 2023-12-09T11:36:07.546405+00:00 20000091.352000001818 28999999.990000009537 48000000.027000002563 12345678.898000000045 60287.483432459 2023-12-09T11:36:08.564424+00:00 20000091.355000019073 29000000.004999998957 48000000.010000012815 12345678.901999950409 60287.483443880 2023-12-09T11:36:09.551202+00:00 20000091.352000001818 29000000.009000059217 48000000.020999997854 12345678.899999979883 60287.483455481 2023-12-09T11:36:10.553607+00:00 20000091.356999989599 29000000.022999998182 47999999.990000009537 12345678.903000000864 60287.483467083 2023-12-09T11:36:11.556010+00:00 20000091.345999959856 28999999.964999910444 48000000.026999980211 12345678.897000070661 60287.483478685 2023-12-09T11:36:12.558408+00:00 20000091.355000019073 29000000.003000020981 47999999.963999986649 12345678.899999979883 60287.483490107 2023-12-09T11:36:13.545196+00:00 20000091.350000020117 29000000.009000059217 47999999.994999997318 12345678.898999929428 60287.483501889 2023-12-09T11:36:14.563224+00:00 20000091.353999968618 29000000.000000000000 47999999.979000031948 12345678.901000019163 60287.483513310 2023-12-09T11:36:15.549998+00:00 20000091.353000041097 29000000.013000011444 48000000.033999979496 12345678.899999979883 60287.483524912 2023-12-09T11:36:16.552402+00:00 20000091.352000001818 28999999.973999980837 47999999.936999976635 12345678.901000019163 60287.483536514 2023-12-09T11:36:17.554805+00:00 20000091.350999951363 29000000.023999929428 48000000.050000011921 12345678.898000000045 60287.483548116 2023-12-09T11:36:18.557203+00:00 20000091.355000019073 28999999.980000019073 48000000.005999982357 12345678.901000019163 60287.483559717 2023-12-09T11:36:19.559609+00:00 20000091.345999959856 28999999.990000009537 47999999.934000022709 12345678.898000000045 60287.483571139 2023-12-09T11:36:20.546395+00:00 20000091.356999989599 29000000.016999959946 48000000.014000058174 12345678.901999950409 60287.483582921 2023-12-09T11:36:21.564423+00:00 20000091.352000001818 29000000.004999998957 48000000.052999973297 12345678.901000019163 60287.483594343 2023-12-09T11:36:22.551204+00:00 20000091.351000070572 28999999.975000020117 47999999.899999983609 12345678.898000000045 60287.483605945 2023-12-09T11:36:23.553612+00:00 20000091.355000000447 29000000.026000019163 48000000.050999999046 12345678.901000019163 60287.483617366 2023-12-09T11:36:24.540398+00:00 20000091.350000001490 28999999.989999998361 48000000.011999957263 12345678.899000050500 60287.483629148 2023-12-09T11:36:25.558420+00:00 20000091.353000000119 28999999.993999999017 48000000.007000088692 12345678.900999899954 60287.483640750 2023-12-09T11:36:26.560826+00:00 20000091.353999998420 29000000.015000000596 48000000.020999908447 12345678.900000099093 60287.483652172 2023-12-09T11:36:27.547611+00:00 20000091.353000000119 29000000.011999990791 47999999.981999993324 12345678.900999899954 60287.483663954 2023-12-09T11:36:28.565638+00:00 20000091.349000010639 28999999.983000010252 48000000.008000023663 12345678.899000050500 60287.483675376 2023-12-09T11:36:29.552427+00:00 20000091.354999989271 29000000.007999990135 48000000.031000018120 12345678.899999979883 60287.483686977 2023-12-09T11:36:30.554827+00:00 20000091.349000010639 28999999.986000001431 47999999.965000003576 12345678.899000050500 60287.483698398 2023-12-09T11:36:31.541605+00:00 20000091.352999988943 29000000.002000000328 48000000.025000013411 12345678.901000019163 60287.483710181 2023-12-09T11:36:32.559634+00:00 20000091.355000019073 28999999.980000019073 47999999.939000003040 12345678.899999979883 60287.483721602 2023-12-09T11:36:33.546409+00:00 20000091.353999998420 29000000.044999960810 48000000.064000010490 12345678.901000019163 60287.483733204 2023-12-09T11:36:34.548808+00:00 20000091.352999988943 29000000.003000020981 47999999.971000023186 12345678.900999899954 60287.483744986 2023-12-09T11:36:35.566842+00:00 20000091.348000019789 28999999.966000020504 48000000.009999990463 12345678.897000070661 60287.483756408 2023-12-09T11:36:36.553618+00:00 20000091.349999990314 29000000.006999969482 47999999.997999973595 12345678.899999979883 60287.483768010 2023-12-09T11:36:37.556019+00:00 20000091.356000009924 29000000.021000031382 48000000.003000020981 12345678.901000019163 60287.483779536 2023-12-09T11:36:38.551914+00:00 20000091.352999988943 28999999.983999971300 47999999.920000016689 12345678.899999979883 60287.483791213 2023-12-09T11:36:39.560827+00:00 20000091.353999968618 29000000.024000048637 48000000.079999983311 12345678.901999950409 60287.483802559 2023-12-09T11:36:40.541104+00:00 20000091.349000040442 28999999.988999959081 48000000.008999936283 12345678.898000000045 60287.483814342 2023-12-09T11:36:41.559129+00:00 20000091.353999968618 29000000.002000030130 47999999.988000042737 12345678.901000019163 60287.483825763 2023-12-09T11:36:42.545910+00:00 20000091.350000020117 28999999.977999929339 47999999.973000049591 12345678.898000000045 60287.483837365 2023-12-09T11:36:43.548313+00:00 20000091.353999968618 28999999.986000061035 47999999.982999920845 12345678.901000000536 60287.483849147 2023-12-09T11:36:44.566338+00:00 20000091.351000010967 29000000.031000021845 48000000.050000071526 12345678.900000000373 60287.483860569 2023-12-09T11:36:45.553118+00:00 20000091.352000001818 28999999.978999968618 47999999.985000006855 12345678.899000000209 60287.483872171 2023-12-09T11:36:46.555523+00:00 20000091.356999989599 29000000.000000000000 48000000.006999969482 12345678.902000000700 60287.483883591 2023-12-09T11:36:47.542305+00:00 20000091.346000019461 28999999.995000001043 47999999.981999993324 12345678.898000000045 60287.483895374 2023-12-09T11:36:48.560338+00:00 20000091.352000001818 29000000.013000011444 48000000.013999938965 12345678.900000009686 60287.483906795 2023-12-09T11:36:49.547120+00:00 20000091.354000028223 29000000.008999940008 47999999.976000070572 12345678.900999989361 60287.483918397 2023-12-09T11:36:50.549522+00:00 20000091.352999929339 28999999.973000049591 48000000.041999943554 12345678.900000009686 60287.483929999 2023-12-09T11:36:51.551931+00:00 20000091.354000091553 28999999.990999940783 48000000.013000011444 12345678.900999989361 60287.483941601 2023-12-09T11:36:52.554336+00:00 20000091.352999929339 29000000.019000049680 47999999.993000000715 12345678.898999990895 60287.483953203 2023-12-09T11:36:53.556731+00:00 20000091.348999980837 28999999.998000029474 48000000.036000013351 12345678.899000020698 60287.483964805 2023-12-09T11:36:54.559132+00:00 20000091.355000019073 29000000.021000031382 47999999.912999987602 12345678.901999980211 60287.483976407 2023-12-09T11:36:55.561538+00:00 20000091.352000001818 28999999.974999900907 47999999.994000017643 12345678.899000020698 60287.483987828 2023-12-09T11:36:56.548322+00:00 20000091.352000001818 29000000.013000011444 47999999.993000000715 12345678.900000009686 60287.483999430 2023-12-09T11:36:57.550728+00:00 20000091.353000041097 29000000.000000000000 47999999.987000018358 12345678.899999979883 60287.484011032 2023-12-09T11:36:58.553126+00:00 20000091.350999951363 29000000.001000050455 48000000.051999993622 12345678.900000009686 60287.484022633 2023-12-09T11:36:59.555529+00:00 20000091.355000019073 28999999.960999969393 48000000.009999990463 12345678.900999989361 60287.484034054 2023-12-09T11:37:00.542297+00:00 20000091.352000001818 29000000.029999971390 47999999.982999980450 12345678.900000009686 60287.484045837 2023-12-09T11:37:01.560317+00:00 20000091.352000001818 29000000.010000001639 48000000.043000042439 12345678.900000009686 60287.484057439 2023-12-09T11:37:02.562722+00:00 20000091.350000020117 29000000.002000000328 47999999.947000026703 12345678.898999990895 60287.484068860 2023-12-09T11:37:03.549507+00:00 20000091.355000019073 28999999.991999998689 48000000.000999927521 12345678.899000020698 60287.484080462 2023-12-09T11:37:04.551911+00:00 20000091.352999929339 29000000.018000010401 48000000.036000013351 12345678.902000010014 60287.484092064 2023-12-09T11:37:05.554313+00:00 20000091.350000020117 28999999.993000000715 47999999.960000038147 12345678.898999990895 60287.484103666 2023-12-09T11:37:06.556714+00:00 20000091.354000091553 28999999.974999990314 47999999.976999998093 12345678.898999990895 60287.484115086 2023-12-09T11:37:07.543496+00:00 20000091.350999951363 28999999.991000000387 48000000.031000018120 12345678.900000039488 60287.484126870 2023-12-09T11:37:08.561523+00:00 20000091.353000041097 29000000.011999990791 48000000.016999959946 12345678.901999950409 60287.484138290 2023-12-09T11:37:09.548305+00:00 20000091.352000001818 29000000.039000030607 47999999.957000017166 12345678.899000050500 60287.484149892 2023-12-09T11:37:10.550709+00:00 20000091.352000001818 28999999.984999950975 48000000.100999951363 12345678.900999959558 60287.484161494 2023-12-09T11:37:11.553114+00:00 20000091.353999968618 28999999.991000000387 47999999.912000060081 12345678.900000039488 60287.484173096 2023-12-09T11:37:12.555516+00:00 20000091.350999951363 29000000.006000038236 48000000.041999943554 12345678.898999990895 60287.484184698 2023-12-09T11:37:13.557923+00:00 20000091.351000070572 28999999.995999988168 48000000.052999973297 12345678.898999990895 60287.484196119 2023-12-09T11:37:14.544697+00:00 20000091.353999968618 28999999.995999988168 47999999.994999997318 12345678.901000019163 60287.484207902 2023-12-09T11:37:15.562726+00:00 20000091.352000001818 29000000.028000000864 47999999.967000000179 12345678.899999979883 60287.484219323 2023-12-09T11:37:16.549508+00:00 20000091.353000041097 28999999.981999989599 47999999.980999991298 12345678.899999979883 60287.484230925 2023-12-09T11:37:17.551912+00:00 20000091.352000001818 29000000.025000039488 48000000.018000006676 12345678.900000039488 60287.484242451 2023-12-09T11:37:18.547811+00:00 20000091.348000001162 28999999.959999978542 47999999.974000006914 12345678.898999990895 60287.484254129 2023-12-09T11:37:19.556717+00:00 20000091.353999998420 28999999.995000001043 47999999.990999996662 12345678.901000019163 60287.484265731 2023-12-09T11:37:20.559121+00:00 20000091.355999991298 29000000.021999958903 48000000.000999987125 12345678.900999959558 60287.484277257 2023-12-09T11:37:21.555012+00:00 20000091.353999998420 28999999.985000010580 48000000.037000000477 12345678.901000019163 60287.484288935 2023-12-09T11:37:22.563929+00:00 20000091.349000010639 29000000.001000050455 47999999.961000032723 12345678.898000000045 60287.484300280 2023-12-09T11:37:23.544208+00:00 20000091.350999981165 29000000.028999920934 47999999.947999946773 12345678.898999990895 60287.484312063 2023-12-09T11:37:24.562239+00:00 20000091.353000018746 28999999.991000059992 48000000.045999996364 12345678.900000039488 60287.484323484 2023-12-09T11:37:25.549020+00:00 20000091.356000009924 28999999.996000051498 48000000.057999968529 12345678.901999950409 60287.484335086 2023-12-09T11:37:26.551421+00:00 20000091.349999990314 28999999.987999919802 47999999.927000053227 12345678.899000050500 60287.484346688 2023-12-09T11:37:27.553825+00:00 20000091.351000010967 29000000.006000038236 48000000.016000032425 12345678.898999929428 60287.484358290 2023-12-09T11:37:28.556233+00:00 20000091.353999998420 28999999.985999941826 47999999.975999951363 12345678.902000069618 60287.484369892 2023-12-09T11:37:29.558644+00:00 20000091.349999990314 28999999.998000029474 47999999.983000040054 12345678.898000000045 60287.484381313 2023-12-09T11:37:30.545429+00:00 20000091.352000001818 29000000.004000071436 48000000.074999928474 12345678.900999899954 60287.484393096 2023-12-09T11:37:31.563455+00:00 20000091.355000019073 28999999.983999971300 47999999.957000017166 12345678.901000019163 60287.484404516 2023-12-09T11:37:32.550237+00:00 20000091.350999951363 29000000.029999971390 48000000.019999980927 12345678.899999979883 60287.484416119 2023-12-09T11:37:33.552642+00:00 20000091.350000020117 28999999.968999978155 47999999.980000019073 12345678.898000000045 60287.484427720 2023-12-09T11:37:34.555046+00:00 20000091.357999980450 29000000.029000040144 48000000.032000057399 12345678.903000000864 60287.484439322 2023-12-09T11:37:35.557446+00:00 20000091.347999989986 29000000.008000019938 47999999.976999998093 12345678.897000070661 60287.484450744 2023-12-09T11:37:36.544230+00:00 20000091.354000028223 28999999.990000009537 47999999.993999958038 12345678.901999950409 60287.484462345 2023-12-09T11:37:37.546638+00:00 20000091.355000019073 28999999.996999979019 47999999.961999997497 12345678.899000050500 60287.484474128 2023-12-09T11:37:38.564662+00:00 20000091.347999989986 29000000.002999998629 48000000.036000013351 12345678.898999929428 60287.484485549 2023-12-09T11:37:39.551445+00:00 20000091.352000001818 29000000.013999991119 48000000.016000002623 12345678.901000019163 60287.484497151 2023-12-09T11:37:40.553841+00:00 20000091.356999989599 28999999.992000009865 47999999.993999987841 12345678.902000069618 60287.484508753 2023-12-09T11:37:41.556240+00:00 20000091.350000020117 28999999.993999999017 48000000.023999989033 12345678.898999929428 60287.484520355 2023-12-09T11:37:42.558640+00:00 20000091.352000001818 28999999.986000001431 47999999.914000026882 12345678.899999979883 60287.484531776 2023-12-09T11:37:43.545421+00:00 20000091.352000001818 29000000.006999999285 48000000.067999958992 12345678.898000000045 60287.484543378 2023-12-09T11:37:44.547818+00:00 20000091.352000001818 29000000.006999999285 47999999.975000016391 12345678.901000019163 60287.484554979 2023-12-09T11:37:45.550217+00:00 20000091.352999929339 28999999.988000009209 47999999.982999980450 12345678.899999979883 60287.484566581 2023-12-09T11:37:46.552619+00:00 20000091.353000041097 29000000.006999969482 48000000.064000010490 12345678.901000019163 60287.484578183 2023-12-09T11:37:47.555018+00:00 20000091.353999968618 29000000.016000028700 47999999.993000030518 12345678.899000050500 60287.484589785 2023-12-09T11:37:48.557417+00:00 20000091.348000049591 28999999.983999971300 48000000.003999948502 12345678.898999929428 60287.484601387 2023-12-09T11:37:49.559816+00:00 20000091.355999950320 29000000.013000011444 47999999.976999998093 12345678.902000069618 60287.484612808 2023-12-09T11:37:50.546596+00:00 20000091.350000020117 28999999.990000009537 47999999.958999991417 12345678.898999929428 60287.484624591 2023-12-09T11:37:51.564621+00:00 20000091.351000070572 28999999.990000009537 48000000.064000010490 12345678.900000099093 60287.484636012 2023-12-09T11:37:52.551399+00:00 20000091.354999899864 29000000.018000010401 48000000.009999990463 12345678.900999899954 60287.484647613 2023-12-09T11:37:53.553798+00:00 20000091.351000070572 28999999.989999949932 47999999.963999986649 12345678.899000050500 60287.484659034 2023-12-09T11:37:54.540573+00:00 20000091.355000019073 29000000.016000028700 48000000.034000039101 12345678.901000019163 60287.484670817 2023-12-09T11:37:55.558602+00:00 20000091.348999980837 28999999.998999949545 47999999.996999979019 12345678.898999929428 60287.484682419 2023-12-09T11:37:56.561001+00:00 20000091.350000020117 28999999.965000029653 47999999.939000010490 12345678.899000050500 60287.484693840 2023-12-09T11:37:57.547777+00:00 20000091.357999920845 29000000.019999980927 48000000.070000052452 12345678.901999950409 60287.484705623 2023-12-09T11:37:58.565807+00:00 20000091.348999980837 28999999.998000029474 47999999.983999967575 12345678.899000050500 60287.484717044 2023-12-09T11:37:59.552589+00:00 20000091.352000001818 28999999.998999949545 47999999.946000002325 12345678.899999979883 60287.484728646 2023-12-09T11:38:00.554982+00:00 20000091.351000070572 29000000.012000080198 48000000.005999997258 12345678.899000050500 60287.484740172 2023-12-09T11:38:01.550878+00:00 20000091.355000019073 28999999.993999961764 48000000.084999993443 12345678.901000019163 60287.484751849 2023-12-09T11:38:02.559781+00:00 20000091.352999929339 29000000.011000040919 47999999.983000010252 12345678.899999979883 60287.484763195 2023-12-09T11:38:03.540056+00:00 20000091.351000070572 29000000.023999929428 47999999.976999998093 12345678.898999929428 60287.484774978 2023-12-09T11:38:04.558081+00:00 20000091.352999929339 28999999.942000031471 47999999.979000002146 12345678.901000019163 60287.484786655 2023-12-09T11:38:05.566991+00:00 20000091.351000070572 29000000.026000019163 48000000.039999961853 12345678.898000000045 60287.484798001 2023-12-09T11:38:06.547264+00:00 20000091.352999929339 29000000.000000000000 47999999.979000031948 12345678.901000019163 60287.484809783 2023-12-09T11:38:07.565287+00:00 20000091.354000091553 29000000.001999970526 47999999.994000017643 12345678.901000019163 60287.484821205 2023-12-09T11:38:08.552074+00:00 20000091.352000001818 29000000.008000019938 48000000.055000007153 12345678.898999929428 60287.484832807 2023-12-09T11:38:09.554477+00:00 20000091.352000001818 28999999.968999978155 47999999.937999956310 12345678.901000000536 60287.484844227 2023-12-09T11:38:10.541254+00:00 20000091.350999951363 29000000.032000061125 47999999.968999981880 12345678.899000000209 60287.484856010 2023-12-09T11:38:11.559287+00:00 20000091.357000000775 28999999.972999930382 48000000.064000010490 12345678.903000000864 60287.484867431 2023-12-09T11:38:12.546073+00:00 20000091.346999999136 29000000.008000019938 47999999.985000006855 12345678.896999999881 60287.484879033 2023-12-09T11:38:13.548475+00:00 20000091.353999998420 29000000.008000019938 47999999.973999977112 12345678.902000000700 60287.484890635 2023-12-09T11:38:14.550871+00:00 20000091.350999999791 28999999.981999989599 48000000.008000023663 12345678.898000000045 60287.484902237 2023-12-09T11:38:15.553274+00:00 20000091.353000000119 28999999.997000001371 48000000.070999979973 12345678.901000009850 60287.484913839 2023-12-09T11:38:16.555676+00:00 20000091.353000000119 28999999.999000001699 47999999.883000023663 12345678.899999989197 60287.484925260 2023-12-09T11:38:17.542449+00:00 20000091.353999998420 29000000.025000009686 48000000.026000022888 12345678.900000009686 60287.484937042 2023-12-09T11:38:18.560474+00:00 20000091.349000010639 29000000.009999990463 48000000.054000020027 12345678.899000000209 60287.484948464 2023-12-09T11:38:19.547263+00:00 20000091.356000009924 28999999.985000010580 47999999.980999946594 12345678.901999980211 60287.484960066 2023-12-09T11:38:20.549664+00:00 20000091.350999981165 29000000.000000000000 48000000.000000000000 12345678.900000009686 60287.484971668 2023-12-09T11:38:21.552063+00:00 20000091.349000010639 28999999.988000009209 47999999.983000040054 12345678.899000020698 60287.484983269 2023-12-09T11:38:22.554463+00:00 20000091.356999989599 29000000.013999998569 48000000.009000003338 12345678.899999979883 60287.484994690 2023-12-09T11:38:23.541242+00:00 20000091.351000010967 29000000.010999981314 48000000.020000003278 12345678.901000019163 60287.485006292 2023-12-09T11:38:24.543641+00:00 20000091.348999980837 28999999.977000001818 47999999.974999986589 12345678.898000000045 60287.485018075 2023-12-09T11:38:25.561666+00:00 20000091.353000041097 28999999.990000009537 47999999.976000010967 12345678.899999979883 60287.485029496 2023-12-09T11:38:26.548456+00:00 20000091.356999989599 29000000.014999989420 47999999.985999971628 12345678.902000010014 60287.485041098 2023-12-09T11:38:27.550854+00:00 20000091.346999999136 29000000.003000020981 48000000.100000016391 12345678.897000009194 60287.485052700 2023-12-09T11:38:28.553252+00:00 20000091.356000009924 28999999.990000009537 47999999.899999983609 12345678.901999980211 60287.485064302 2023-12-09T11:38:29.555650+00:00 20000091.352000001818 29000000.000000000000 48000000.007000029087 12345678.900000039488 60287.485075722 2023-12-09T11:38:30.542432+00:00 20000091.348999980837 29000000.013000011444 48000000.046999990940 12345678.898999990895 60287.485087506 2023-12-09T11:38:31.560454+00:00 20000091.356000009924 28999999.986999988556 47999999.994999997318 12345678.902000010014 60287.485098926 2023-12-09T11:38:32.547239+00:00 20000091.349999960512 28999999.989999949932 47999999.986999988556 12345678.898999990895 60287.485110528 2023-12-09T11:38:33.549642+00:00 20000091.353000041097 29000000.027000069618 48000000.044000029564 12345678.899999979883 60287.485122130 2023-12-09T11:38:34.552052+00:00 20000091.352000001818 29000000.014999989420 47999999.980000019073 12345678.898999990895 60287.485133732 2023-12-09T11:38:35.554452+00:00 20000091.352000001818 28999999.982999920845 47999999.960999973118 12345678.900000039488 60287.485145334 2023-12-09T11:38:36.556849+00:00 20000091.358999971300 29000000.002000089735 48000000.047000050545 12345678.903000000864 60287.485156755 2023-12-09T11:38:37.543620+00:00 20000091.344999969006 28999999.980000019073 47999999.914999961853 12345678.895999969915 60287.485168538 2023-12-09T11:38:38.561649+00:00 20000091.351000070572 29000000.017999891192 48000000.059999942780 12345678.898999990895 60287.485179959 2023-12-09T11:38:39.548424+00:00 20000091.356999989599 28999999.981000069529 47999999.978000037372 12345678.903000060469 60287.485191560 2023-12-09T11:38:40.550823+00:00 20000091.352000001818 29000000.001000050455 48000000.069000013173 12345678.899999979883 60287.485203087 2023-12-09T11:38:41.546714+00:00 20000091.350000020117 29000000.016999959946 47999999.965999960899 12345678.899999979883 60287.485214764 2023-12-09T11:38:42.555620+00:00 20000091.355000019073 28999999.996999979019 48000000.017000079155 12345678.899000050500 60287.485226366 2023-12-09T11:38:43.558025+00:00 20000091.350999951363 28999999.980000019073 47999999.951999902725 12345678.899999979883 60287.485237893 2023-12-09T11:38:44.553925+00:00 20000091.353000041097 29000000.037999991328 48000000.016999997199 12345678.901000019163 60287.485249570 2023-12-09T11:38:45.562839+00:00 20000091.352000001818 28999999.980999950320 47999999.929999992251 12345678.899999979883 60287.485260916 2023-12-09T11:38:46.543119+00:00 20000091.352000001818 29000000.002000089735 48000000.097999997437 12345678.898999990895 60287.485272699 2023-12-09T11:38:47.561142+00:00 20000091.352000001818 28999999.987999919802 47999999.944999992847 12345678.900000039488 60287.485284119 2023-12-09T11:38:48.547928+00:00 20000091.353999968618 29000000.017000079155 48000000.002999991179 12345678.899999979883 60287.485295721 2023-12-09T11:38:49.550329+00:00 20000091.352000001818 29000000.008000019938 48000000.027999997139 12345678.901000019163 60287.485307143 2023-12-09T11:38:50.537111+00:00 20000091.352000001818 28999999.992999911308 48000000.026000022888 12345678.899999979883 60287.485318925 2023-12-09T11:38:51.555138+00:00 20000091.353999968618 28999999.991000059992 47999999.999000012875 12345678.900999959558 60287.485330527 2023-12-09T11:38:52.557545+00:00 20000091.348999980837 29000000.013000000268 47999999.986000001431 12345678.899000050500 60287.485341948 2023-12-09T11:38:53.544332+00:00 20000091.352000001818 28999999.980000000447 47999999.954000003636 12345678.898000000045 60287.485353731 2023-12-09T11:38:54.562356+00:00 20000091.353000041097 29000000.004999998957 48000000.013000011444 12345678.901000019163 60287.485365152 2023-12-09T11:38:55.549138+00:00 20000091.352000001818 29000000.000999998301 48000000.023000001907 12345678.900999899954 60287.485376754 2023-12-09T11:38:56.551543+00:00 20000091.353000041097 29000000.011999990791 48000000.045999996364 12345678.899000050500 60287.485388175 2023-12-09T11:38:57.538320+00:00 20000091.353999968618 28999999.981000009924 47999999.906999953091 12345678.901000019163 60287.485399958 2023-12-09T11:38:58.556341+00:00 20000091.352000001818 29000000.021000001580 48000000.021000027657 12345678.899999979883 60287.485411379 2023-12-09T11:38:59.543124+00:00 20000091.353999968618 29000000.002000000328 48000000.049999952316 12345678.901000019163 60287.485422981 2023-12-09T11:39:00.545524+00:00 20000091.350000020117 28999999.987999979407 47999999.952000021935 12345678.898999929428 60287.485434763 2023-12-09T11:39:01.563554+00:00 20000091.350000020117 28999999.981000009924 48000000.065999977291 12345678.899000050500 60287.485446184 2023-12-09T11:39:02.550338+00:00 20000091.355999950320 29000000.009999990463 47999999.963999986649 12345678.901000019163 60287.485457786 2023-12-09T11:39:03.552739+00:00 20000091.350000020117 29000000.017000019550 47999999.996000051498 12345678.898000000045 60287.485469388 2023-12-09T11:39:04.555145+00:00 20000091.353999998420 28999999.976000010967 48000000.042000062764 12345678.903000000864 60287.485480990 2023-12-09T11:39:05.557551+00:00 20000091.350999999791 29000000.017000019550 47999999.928999900818 12345678.896999960765 60287.485492411 2023-12-09T11:39:06.544340+00:00 20000091.353000000119 28999999.988999959081 48000000.068000003695 12345678.901000019163 60287.485504013 2023-12-09T11:39:07.546746+00:00 20000091.350999999791 29000000.012000020593 47999999.970999993384 12345678.899000050500 60287.485515615 2023-12-09T11:39:08.549158+00:00 20000091.352000001818 28999999.995000001043 47999999.955000013113 12345678.900999899954 60287.485527217 2023-12-09T11:39:09.551574+00:00 20000091.353999998420 29000000.003999948502 48000000.016000002623 12345678.900000099093 60287.485538819 2023-12-09T11:39:10.553976+00:00 20000091.353999990970 28999999.996000051498 47999999.998000003397 12345678.900999899954 60287.485550421 2023-12-09T11:39:11.556378+00:00 20000091.349000010639 29000000.014999989420 47999999.993000000715 12345678.899000050500 60287.485562023 2023-12-09T11:39:12.558775+00:00 20000091.354999989271 29000000.001999970526 48000000.011999957263 12345678.901000019163 60287.485573444 2023-12-09T11:39:13.545558+00:00 20000091.351000010967 28999999.988999959081 47999999.980000019073 12345678.898999929428 60287.485585046 2023-12-09T11:39:14.547964+00:00 20000091.352000001818 28999999.961000081152 48000000.009999990463 12345678.900000099093 60287.485596647 2023-12-09T11:39:15.550362+00:00 20000091.352000001818 29000000.024999979883 48000000.046999990940 12345678.899999979883 60287.485608249 2023-12-09T11:39:16.552764+00:00 20000091.353000018746 29000000.019999980927 47999999.949000000954 12345678.899999979883 60287.485619671 2023-12-09T11:39:17.539539+00:00 20000091.353000018746 28999999.957000020891 48000000.045000016689 12345678.899999979883 60287.485631453 2023-12-09T11:39:18.557568+00:00 20000091.350999951363 29000000.001999970526 47999999.970999963582 12345678.899999979883 60287.485643055 2023-12-09T11:39:19.559963+00:00 20000091.355000019073 29000000.039000030607 48000000.047000050545 12345678.902000069618 60287.485654476 2023-12-09T11:39:20.546738+00:00 20000091.352000001818 28999999.988000039011 47999999.937999956310 12345678.898999929428 60287.485666078 2023-12-09T11:39:21.549146+00:00 20000091.350000020117 28999999.969999909401 48000000.035000093281 12345678.900000099093 60287.485677680 2023-12-09T11:39:22.551551+00:00 20000091.353999968618 29000000.036000009626 47999999.949999928474 12345678.898999929428 60287.485689282 2023-12-09T11:39:23.553954+00:00 20000091.351000010967 28999999.999000068754 48000000.067000031471 12345678.901000019163 60287.485700808 2023-12-09T11:39:24.549845+00:00 20000091.351000010967 28999999.987999919802 47999999.968999981880 12345678.899000050500 60287.485712485 2023-12-09T11:39:25.558755+00:00 20000091.354999959469 29000000.000000000000 47999999.983999967575 12345678.899999979883 60287.485723831 2023-12-09T11:39:26.539030+00:00 20000091.352000001818 29000000.006000038236 48000000.064000010490 12345678.899999979883 60287.485735614 2023-12-09T11:39:27.557052+00:00 20000091.354000028223 28999999.998000029474 47999999.906000018120 12345678.899999979883 60287.485747216 2023-12-09T11:39:28.559456+00:00 20000091.353999968618 29000000.014999989420 48000000.057000041008 12345678.901000019163 60287.485758637 2023-12-09T11:39:29.546239+00:00 20000091.349000040442 29000000.006000000983 47999999.996000006795 12345678.899999979883 60287.485770239 2023-12-09T11:39:30.548644+00:00 20000091.354000028223 28999999.989000000060 47999999.983000002801 12345678.901000019163 60287.485781841 2023-12-09T11:39:31.551049+00:00 20000091.350999951363 29000000.008000001311 47999999.994999997318 12345678.899000050500 60287.485793442 2023-12-09T11:39:32.553446+00:00 20000091.353000041097 28999999.995000001043 47999999.976000010967 12345678.899999979883 60287.485804864 2023-12-09T11:39:33.540223+00:00 20000091.353999968618 28999999.997000008821 47999999.979999959469 12345678.898999929428 60287.485816646 2023-12-09T11:39:34.558248+00:00 20000091.350000020117 28999999.980999980122 48000000.082000017166 12345678.901000019163 60287.485828068 2023-12-09T11:39:35.545036+00:00 20000091.355000019073 29000000.010000020266 47999999.954000003636 12345678.901000019163 60287.485839670 2023-12-09T11:39:36.547451+00:00 20000091.352999929339 29000000.039000000805 48000000.041000008583 12345678.899000000209 60287.485851272 2023-12-09T11:39:37.549850+00:00 20000091.348000049591 28999999.957999970764 47999999.972999989986 12345678.898000000045 60287.485862873 2023-12-09T11:39:38.552246+00:00 20000091.350999951363 29000000.037000000477 47999999.994000017643 12345678.901000000536 60287.485874475 2023-12-09T11:39:39.554651+00:00 20000091.353999968618 28999999.965000029653 48000000.001000046730 12345678.900000000373 60287.485885896 2023-12-09T11:39:40.541437+00:00 20000091.351000070572 28999999.995000001043 47999999.990999937057 12345678.900000009686 60287.485897679 2023-12-09T11:39:41.559467+00:00 20000091.353999968618 29000000.028999980539 48000000.093000046909 12345678.902000000700 60287.485909100 2023-12-09T11:39:42.546255+00:00 20000091.352000001818 28999999.962000008672 47999999.872999906540 12345678.898000000045 60287.485920702 2023-12-09T11:39:43.548664+00:00 20000091.353000041097 29000000.007999960333 48000000.050000071526 12345678.899000000209 60287.485932123 2023-12-09T11:39:44.535435+00:00 20000091.352000001818 28999999.989000018686 47999999.932999968529 12345678.902000000700 60287.485943906 2023-12-09T11:39:45.553455+00:00 20000091.355000019073 29000000.015999969095 48000000.024999983609 12345678.900000009686 60287.485955507 2023-12-09T11:39:46.555857+00:00 20000091.348999980837 29000000.001999970526 48000000.014999993145 12345678.898999990895 60287.485966929 2023-12-09T11:39:47.542638+00:00 20000091.355000019073 29000000.013000011444 48000000.020000100136 12345678.900000009686 60287.485978711 2023-12-09T11:39:48.560662+00:00 20000091.352999929339 28999999.989000078291 48000000.008999936283 12345678.900999989361 60287.485990132 2023-12-09T11:39:49.547441+00:00 20000091.348000049591 28999999.995000001043 48000000.021999962628 12345678.899000020698 60287.486001735 2023-12-09T11:39:50.549848+00:00 20000091.355000019073 29000000.030999898911 47999999.981000073254 12345678.900999989361 60287.486013336 2023-12-09T11:39:51.552252+00:00 20000091.350999951363 28999999.989000078291 47999999.965999998152 12345678.898999990895 60287.486024938 2023-12-09T11:39:52.554654+00:00 20000091.355000019073 28999999.962999939919 48000000.075000010431 12345678.900999989361 60287.486036359 2023-12-09T11:39:53.541433+00:00 20000091.350000020117 29000000.036000009626 47999999.964000001550 12345678.899000020698 60287.486047961 2023-12-09T11:39:54.543836+00:00 20000091.353999968618 29000000.016000028700 48000000.081000000238 12345678.900000009686 60287.486059744 2023-12-09T11:39:55.561862+00:00 20000091.352000001818 28999999.977000001818 47999999.912000000477 12345678.900999989361 60287.486071165 2023-12-09T11:39:56.548640+00:00 20000091.352000001818 28999999.985999941826 48000000.027999967337 12345678.899999979883 60287.486082767 2023-12-09T11:39:57.551037+00:00 20000091.353999968618 29000000.009000059217 47999999.983000040054 12345678.900000039488 60287.486094369 2023-12-09T11:39:58.553439+00:00 20000091.348000001162 28999999.972999930382 47999999.992999970913 12345678.898999990895 60287.486105970 2023-12-09T11:39:59.555840+00:00 20000091.353999998420 29000000.027000069618 47999999.994000017643 12345678.899999979883 60287.486117391 2023-12-09T11:40:00.542604+00:00 20000091.350999999791 29000000.003999948502 47999999.985000006855 12345678.901000019163 60287.486128993 2023-12-09T11:40:01.545006+00:00 20000091.352000001818 28999999.996999979019 47999999.995999991894 12345678.899999979883 60287.486140595 2023-12-09T11:40:02.547410+00:00 20000091.355000000447 29000000.009000059217 48000000.036000013351 12345678.900000039488 60287.486152197 2023-12-09T11:40:03.549826+00:00 20000091.353000000119 28999999.967999938875 47999999.965999960899 12345678.898999990895 60287.486163799 2023-12-09T11:40:04.552234+00:00 20000091.350999999791 29000000.034000039101 48000000.036000013351 12345678.901000019163 60287.486175401 2023-12-09T11:40:05.554629+00:00 20000091.352000001818 28999999.990000009537 47999999.970000028610 12345678.898999990895 60287.486187003 2023-12-09T11:40:06.557030+00:00 20000091.352000001818 28999999.980000000447 47999999.998000033200 12345678.900999959558 60287.486198529 2023-12-09T11:40:07.552924+00:00 20000091.353999998420 29000000.013999998569 48000000.015999913216 12345678.899000050500 60287.486210131 2023-12-09T11:40:08.555321+00:00 20000091.352000001818 29000000.006999999285 47999999.979000091553 12345678.900999959558 60287.486221552 2023-12-09T11:40:09.542106+00:00 20000091.352000001818 29000000.005000010133 47999999.998999953270 12345678.898999990895 60287.486233154 2023-12-09T11:40:10.544506+00:00 20000091.353000018746 29000000.004000011832 47999999.993000030518 12345678.901000019163 60287.486244756 2023-12-09T11:40:11.546911+00:00 20000091.351999968290 28999999.981999989599 48000000.018000006676 12345678.899999979883 60287.486256358 2023-12-09T11:40:12.549310+00:00 20000091.354000028223 28999999.995000001043 47999999.985999941826 12345678.900000039488 60287.486267960 2023-12-09T11:40:13.551705+00:00 20000091.351000010967 29000000.028999980539 48000000.052000053227 12345678.898999990895 60287.486279561 2023-12-09T11:40:14.554105+00:00 20000091.350999951363 28999999.993000000715 48000000.020000003278 12345678.899999979883 60287.486291163 2023-12-09T11:40:15.556507+00:00 20000091.353000041097 29000000.007000029087 47999999.915999993682 12345678.900000039488 60287.486302584 2023-12-09T11:40:16.543291+00:00 20000091.352999988943 28999999.977000001818 48000000.052000023425 12345678.899999979883 60287.486314367 2023-12-09T11:40:17.561318+00:00 20000091.352999988943 28999999.993999961764 47999999.966999977827 12345678.901000019163 60287.486325788 2023-12-09T11:40:18.548099+00:00 20000091.349000040442 29000000.013999998569 48000000.019000023603 12345678.898999929428 60287.486337390 2023-12-09T11:40:19.550496+00:00 20000091.356999989599 29000000.020000040531 48000000.001999966800 12345678.901000019163 60287.486348811 2023-12-09T11:40:20.537282+00:00 20000091.347999989986 28999999.971999999136 48000000.004000008106 12345678.899999979883 60287.486360594 2023-12-09T11:40:21.555304+00:00 20000091.355000019073 29000000.007999960333 48000000.013000011444 12345678.900000099093 60287.486372196 2023-12-09T11:40:22.557699+00:00 20000091.349999960512 29000000.026000019163 48000000.004000008106 12345678.898999929428 60287.486383617 2023-12-09T11:40:23.544482+00:00 20000091.354000028223 28999999.966999951750 47999999.985000006855 12345678.899999979883 60287.486395400 2023-12-09T11:40:24.562513+00:00 20000091.352000001818 28999999.994000080973 47999999.985999941826 12345678.901000019163 60287.486406821 2023-12-09T11:40:25.549297+00:00 20000091.353999968618 29000000.009999990463 47999999.971000082791 12345678.899000050500 60287.486418422 2023-12-09T11:40:26.551698+00:00 20000091.348999980837 28999999.995000001043 48000000.033999919891 12345678.899999979883 60287.486429844 2023-12-09T11:40:27.538473+00:00 20000091.353000041097 28999999.962999939919 47999999.965000033379 12345678.899000050500 60287.486441626 2023-12-09T11:40:28.556500+00:00 20000091.350999951363 29000000.053000088781 48000000.039000026882 12345678.900999899954 60287.486453047 2023-12-09T11:40:29.543286+00:00 20000091.353000041097 29000000.015999909490 47999999.975999951363 12345678.900000099093 60287.486464649 2023-12-09T11:40:30.545695+00:00 20000091.353000041097 28999999.965000029653 47999999.976000070572 12345678.899999979883 60287.486476432 2023-12-09T11:40:31.563722+00:00 20000091.357999920845 29000000.003000020981 48000000.069999933243 12345678.903000000864 60287.486487853 2023-12-09T11:40:32.550510+00:00 20000091.346999999136 29000000.011999960989 47999999.958999991417 12345678.896999960765 60287.486499455 2023-12-09T11:40:33.552914+00:00 20000091.356999989599 28999999.970999959856 48000000.001999966800 12345678.901000019163 60287.486510876 2023-12-09T11:40:34.539694+00:00 20000091.348999980837 29000000.015000101179 48000000.011000037193 12345678.899000050500 60287.486522659 2023-12-09T11:40:35.557719+00:00 20000091.352000001818 28999999.987999919802 47999999.978999972343 12345678.899999979883 60287.486534080 2023-12-09T11:40:36.544499+00:00 20000091.354000091553 29000000.041000008583 48000000.085000008345 12345678.899999979883 60287.486545682 2023-12-09T11:40:37.546906+00:00 20000091.349999900907 28999999.973999980837 47999999.943999990821 12345678.899000050500 60287.486557284 2023-12-09T11:40:38.549315+00:00 20000091.354000091553 28999999.989000078291 47999999.972000017762 12345678.901999950409 60287.486568886 2023-12-09T11:40:39.551723+00:00 20000091.353999968618 29000000.046999931335 48000000.055999986827 12345678.899999979883 60287.486580487 2023-12-09T11:40:40.554120+00:00 20000091.350999951363 28999999.953999999911 47999999.972999989986 12345678.901000019163 60287.486591909 2023-12-09T11:40:41.540898+00:00 20000091.354000091553 29000000.031000021845 48000000.045000016689 12345678.899999979883 60287.486603691 2023-12-09T11:40:42.558926+00:00 20000091.347999930382 28999999.980000019073 47999999.941999971867 12345678.897000070661 60287.486615112 2023-12-09T11:40:43.545705+00:00 20000091.353000041097 28999999.995000001043 48000000.000000000000 12345678.899999979883 60287.486626714 2023-12-09T11:40:44.548110+00:00 20000091.353999968618 29000000.008999999613 48000000.002000026405 12345678.901999950409 60287.486638316 2023-12-09T11:40:45.550516+00:00 20000091.352000001818 29000000.000999998301 48000000.039999961853 12345678.899000050500 60287.486649918 2023-12-09T11:40:46.552920+00:00 20000091.350999951363 29000000.006999980658 48000000.006999969482 12345678.899999979883 60287.486661444 2023-12-09T11:40:47.548808+00:00 20000091.355000019073 29000000.020000010729 47999999.965000033379 12345678.899999979883 60287.486673046 2023-12-09T11:40:48.551212+00:00 20000091.354000091553 28999999.965999990702 47999999.950000047684 12345678.902000069618 60287.486684724 2023-12-09T11:40:49.560121+00:00 20000091.347999930382 29000000.025000009686 48000000.021000027657 12345678.898000000045 60287.486696069 2023-12-09T11:40:50.540394+00:00 20000091.356000069529 28999999.962000008672 48000000.033999919891 12345678.900999899954 60287.486707852 2023-12-09T11:40:51.558418+00:00 20000091.348999980837 29000000.011999960989 47999999.998000033200 12345678.899000050500 60287.486719273 2023-12-09T11:40:52.545203+00:00 20000091.353999998420 28999999.991000000387 48000000.018000006676 12345678.901000019163 60287.486730875 2023-12-09T11:40:53.547607+00:00 20000091.350999999791 29000000.027000010014 47999999.954000003636 12345678.898000000045 60287.486742477 2023-12-09T11:40:54.550010+00:00 20000091.353000000119 28999999.972999989986 47999999.962000012398 12345678.901999950409 60287.486754079 2023-12-09T11:40:55.552413+00:00 20000091.352000001818 29000000.002000030130 48000000.075999982655 12345678.899000050500 60287.486765500 2023-12-09T11:40:56.539197+00:00 20000091.355000000447 29000000.023999989033 47999999.962000012398 12345678.901000019163 60287.486777283 2023-12-09T11:40:57.557222+00:00 20000091.348999988288 28999999.970000028610 47999999.993000030518 12345678.898999929428 60287.486788885 2023-12-09T11:40:58.559627+00:00 20000091.353000018746 29000000.000000000000 48000000.041000001132 12345678.899999979883 60287.486800306 2023-12-09T11:40:59.546408+00:00 20000091.352000001818 29000000.001999970526 48000000.010000012815 12345678.900000099093 60287.486811907 2023-12-09T11:41:00.548807+00:00 20000091.352999988943 28999999.966999951750 47999999.952999979258 12345678.900999899954 60287.486823509 2023-12-09T11:41:01.551207+00:00 20000091.353000018746 29000000.070000048727 47999999.984000027180 12345678.899000050500 60287.486835111 2023-12-09T11:41:02.553604+00:00 20000091.356999989599 28999999.980999950320 48000000.017999976873 12345678.901999950409 60287.486846532 2023-12-09T11:41:03.540378+00:00 20000091.349000010639 29000000.011000040919 48000000.038999997079 12345678.899000000209 60287.486858315 2023-12-09T11:41:04.558403+00:00 20000091.349999990314 28999999.995000001043 47999999.991999976337 12345678.899000000209 60287.486869736 2023-12-09T11:41:05.545189+00:00 20000091.351000010967 28999999.981999989599 48000000.013000011444 12345678.899000000209 60287.486881338 2023-12-09T11:41:06.547594+00:00 20000091.352999988943 29000000.019000049680 47999999.985000006855 12345678.901000000536 60287.486892940 2023-12-09T11:41:07.549997+00:00 20000091.352999988943 29000000.008999940008 48000000.023999989033 12345678.899000000209 60287.486904542 2023-12-09T11:41:08.552401+00:00 20000091.352000001818 28999999.965000029653 47999999.966999948025 12345678.902000010014 60287.486916143 2023-12-09T11:41:09.554802+00:00 20000091.351000010967 29000000.001000050455 47999999.974000096321 12345678.897999990731 60287.486927565 2023-12-09T11:41:10.541577+00:00 20000091.355000019073 29000000.022999878973 48000000.033999919891 12345678.901000009850 60287.486939347 2023-12-09T11:41:11.559601+00:00 20000091.349999960512 29000000.010000109673 47999999.993000030518 12345678.900999989361 60287.486950768 2023-12-09T11:41:12.546388+00:00 20000091.355000019073 28999999.972999930382 47999999.973000049591 12345678.899000000209 60287.486962370 2023-12-09T11:41:13.548790+00:00 20000091.352000001818 29000000.004000071436 47999999.975999951363 12345678.900000009686 60287.486973791 2023-12-09T11:41:14.535574+00:00 20000091.354000028223 29000000.005999919027 48000000.023000001907 12345678.900000009686 60287.486985574 2023-12-09T11:41:15.553595+00:00 20000091.350999951363 29000000.014999989420 48000000.039000026882 12345678.899999979883 60287.486997176 2023-12-09T11:41:16.555992+00:00 20000091.350000020117 28999999.993000030518 48000000.031000018120 12345678.900000009686 60287.487008597 2023-12-09T11:41:17.542779+00:00 20000091.353999968618 28999999.998000029474 47999999.958999991417 12345678.899000020698 60287.487020380 2023-12-09T11:41:18.560806+00:00 20000091.352000001818 28999999.990999940783 48000000.026000022888 12345678.900999989361 60287.487031801 2023-12-09T11:41:19.547600+00:00 20000091.353000041097 29000000.015000101179 47999999.929999947548 12345678.900999989361 60287.487043403 2023-12-09T11:41:20.550012+00:00 20000091.350999951363 29000000.004999998957 48000000.082000017166 12345678.898999990895 60287.487054824 2023-12-09T11:41:21.536793+00:00 20000091.355000019073 28999999.991000000387 47999999.961000002921 12345678.901000019163 60287.487066607 2023-12-09T11:41:22.554824+00:00 20000091.352000001818 28999999.978000000119 48000000.045000001788 12345678.899999979883 60287.487078028 2023-12-09T11:41:23.541597+00:00 20000091.350000020117 29000000.021000001580 47999999.923999987543 12345678.899000020698 60287.487089630 2023-12-09T11:41:24.543998+00:00 20000091.355000019073 28999999.971999999136 48000000.027000010014 12345678.901000019163 60287.487101412 2023-12-09T11:41:25.562023+00:00 20000091.352000001818 29000000.032000008970 48000000.046999961138 12345678.899999979883 60287.487112833 2023-12-09T11:41:26.548801+00:00 20000091.350000020117 29000000.002999991179 47999999.899000048637 12345678.898999990895 60287.487124435 2023-12-09T11:41:27.551205+00:00 20000091.352999929339 28999999.974999990314 48000000.009000003338 12345678.898999990895 60287.487136037 2023-12-09T11:41:28.553611+00:00 20000091.355000019073 29000000.012000020593 48000000.058999963105 12345678.902000010014 60287.487147639 2023-12-09T11:41:29.556011+00:00 20000091.352000001818 29000000.010999981314 47999999.953000009060 12345678.901000019163 60287.487158985 2023-12-09T11:41:30.536282+00:00 20000091.353999968618 28999999.994000021368 48000000.018000006676 12345678.900999959558 60287.487170768 2023-12-09T11:41:31.554309+00:00 20000091.350000020117 29000000.005999978632 48000000.028000056744 12345678.898000000045 60287.487182189 2023-12-09T11:41:32.541097+00:00 20000091.350000020117 29000000.000000000000 48000000.005000002682 12345678.898000000045 60287.487193790 2023-12-09T11:41:33.543501+00:00 20000091.355999950320 28999999.981000009924 47999999.951999902725 12345678.901000019163 60287.487205573 2023-12-09T11:41:34.561529+00:00 20000091.349000100046 29000000.014999989420 48000000.031000018120 12345678.899999979883 60287.487216994 2023-12-09T11:41:35.548314+00:00 20000091.352000001818 28999999.986999988556 47999999.976999998093 12345678.898999990895 60287.487228596 2023-12-09T11:41:36.550714+00:00 20000091.357999920845 29000000.031000021845 47999999.996000051498 12345678.903000060469 60287.487240198 2023-12-09T11:41:37.553112+00:00 20000091.348000049591 28999999.983999971300 48000000.034000039101 12345678.898000000045 60287.487251800 2023-12-09T11:41:38.555514+00:00 20000091.353999968618 29000000.002000089735 47999999.975999951363 12345678.900999959558 60287.487263221 2023-12-09T11:41:39.542289+00:00 20000091.348999980837 28999999.978999968618 48000000.006999969482 12345678.898999990895 60287.487274823 2023-12-09T11:41:40.544697+00:00 20000091.353000041097 29000000.008999940008 47999999.971000082791 12345678.900000039488 60287.487286425 2023-12-09T11:41:41.547102+00:00 20000091.355000019073 29000000.001999970526 48000000.019999980927 12345678.899999979883 60287.487298027 2023-12-09T11:41:42.549505+00:00 20000091.352000001818 29000000.014000058174 48000000.067999958992 12345678.901000019163 60287.487309629 2023-12-09T11:41:43.551906+00:00 20000091.352000001818 29000000.011000040919 47999999.968999996781 12345678.900999959558 60287.487321231 2023-12-09T11:41:44.554307+00:00 20000091.352000001818 28999999.981999989599 47999999.966999992728 12345678.899000050500 60287.487332832 2023-12-09T11:41:45.556706+00:00 20000091.350999951363 28999999.988999959081 48000000.054999992251 12345678.898999990895 60287.487344253 2023-12-09T11:41:46.543486+00:00 20000091.353000000119 28999999.986999988556 47999999.916000008583 12345678.899999979883 60287.487355855 2023-12-09T11:41:47.545893+00:00 20000091.353000000119 29000000.008000019938 48000000.002999991179 12345678.899000050500 60287.487367457 2023-12-09T11:41:48.548292+00:00 20000091.353000000119 29000000.013000011444 48000000.004000037909 12345678.901999950409 60287.487379059 2023-12-09T11:41:49.550697+00:00 20000091.353000000119 28999999.996999979019 48000000.011999957263 12345678.899999979883 60287.487390480 2023-12-09T11:41:50.537475+00:00 20000091.352000001818 29000000.014000058174 48000000.064000010490 12345678.899000050500 60287.487402263 2023-12-09T11:41:51.555495+00:00 20000091.350000008941 28999999.986999988556 47999999.980000019073 12345678.901000019163 60287.487413865 2023-12-09T11:41:52.557900+00:00 20000091.354999989271 29000000.000000000000 47999999.997999973595 12345678.898999929428 60287.487425285 2023-12-09T11:41:53.544676+00:00 20000091.349999990314 29000000.008999940008 47999999.949000060558 12345678.899999979883 60287.487436887 2023-12-09T11:41:54.547080+00:00 20000091.353000018746 29000000.006000038236 48000000.051999926567 12345678.901000019163 60287.487448489 2023-12-09T11:41:55.549480+00:00 20000091.349999990314 28999999.967000011355 47999999.994000077248 12345678.899000050500 60287.487460091 2023-12-09T11:41:56.551881+00:00 20000091.353999998420 29000000.005999919027 47999999.997999906540 12345678.899999979883 60287.487471513 2023-12-09T11:41:57.538659+00:00 20000091.351000010967 29000000.017000000924 48000000.012000076473 12345678.899000050500 60287.487483295 2023-12-09T11:41:58.556677+00:00 20000091.355999980122 29000000.000000011176 47999999.982999920845 12345678.900999899954 60287.487494716 2023-12-09T11:41:59.543447+00:00 20000091.352999988943 28999999.989999990910 47999999.976000070572 12345678.902000069618 60287.487506317 2023-12-09T11:42:00.545834+00:00 20000091.350000020117 29000000.010000009090 48000000.010999917984 12345678.898000000045 60287.487518100 2023-12-09T11:42:01.563868+00:00 20000091.355000019073 28999999.981999989599 48000000.001000046730 12345678.901000019163 60287.487529521 2023-12-09T11:42:02.550655+00:00 20000091.352000001818 29000000.032999988645 48000000.026000022888 12345678.899999979883 60287.487541123 2023-12-09T11:42:03.553054+00:00 20000091.348999980837 28999999.980000019073 47999999.931999921799 12345678.898999929428 60287.487552544 2023-12-09T11:42:04.539818+00:00 20000091.355000019073 29000000.014999989420 48000000.074000000954 12345678.901000019163 60287.487564327 2023-12-09T11:42:05.557850+00:00 20000091.349999960512 29000000.006000008434 47999999.989000000060 12345678.898000000045 60287.487575748 2023-12-09T11:42:06.544629+00:00 20000091.352000001818 28999999.986000001431 47999999.955999992788 12345678.901000019163 60287.487587350 2023-12-09T11:42:07.547028+00:00 20000091.353000041097 28999999.990000009537 48000000.011000007391 12345678.899000050500 60287.487598952 2023-12-09T11:42:08.549433+00:00 20000091.352000001818 28999999.991000000387 47999999.994999997318 12345678.900999899954 60287.487610554 2023-12-09T11:42:09.551840+00:00 20000091.353999968618 28999999.981999989599 47999999.994999997318 12345678.900000099093 60287.487622156 2023-12-09T11:42:10.554241+00:00 20000091.352999988943 29000000.013000011444 48000000.009999960661 12345678.900999899954 60287.487633682 2023-12-09T11:42:11.550129+00:00 20000091.350000020117 28999999.981999989599 48000000.018000006676 12345678.900000099093 60287.487645359 2023-12-09T11:42:12.559036+00:00 20000091.352000001818 29000000.030999958515 47999999.946000039577 12345678.898999929428 60287.487656705 2023-12-09T11:42:13.539308+00:00 20000091.355999950320 29000000.016000028700 48000000.030999958515 12345678.902000069618 60287.487668488 2023-12-09T11:42:14.557334+00:00 20000091.351000070572 28999999.967000011355 48000000.027000010014 12345678.898999929428 60287.487679909 2023-12-09T11:42:15.544115+00:00 20000091.350999951363 29000000.013000011444 47999999.999000012875 12345678.899999979883 60287.487691510 2023-12-09T11:42:16.546518+00:00 20000091.349000100046 28999999.980999950320 47999999.974999956787 12345678.898000000045 60287.487703112 2023-12-09T11:42:17.548921+00:00 20000091.353999968618 29000000.013000011444 47999999.983000040054 12345678.900000099093 60287.487714714 2023-12-09T11:42:18.551322+00:00 20000091.352999929339 28999999.977000001818 47999999.991999976337 12345678.899999979883 60287.487726316 2023-12-09T11:42:19.553707+00:00 20000091.352000001818 29000000.044000029564 48000000.044000029564 12345678.901000019163 60287.487737737 2023-12-09T11:42:20.540461+00:00 20000091.352000001818 29000000.009999990463 48000000.013000011444 12345678.899999979883 60287.487749519 2023-12-09T11:42:21.558464+00:00 20000091.355000019073 28999999.944000009447 47999999.927999973297 12345678.901000019163 60287.487760940 2023-12-09T11:42:22.545218+00:00 20000091.352000001818 29000000.029999971390 48000000.072000026703 12345678.899999979883 60287.487772542 2023-12-09T11:42:23.547620+00:00 20000091.353000041097 28999999.996000051498 48000000.019999980927 12345678.898999929428 60287.487784144 2023-12-09T11:42:24.550027+00:00 20000091.350999951363 28999999.982999920845 47999999.944000013173 12345678.900000099093 60287.487795746 2023-12-09T11:42:25.552432+00:00 20000091.351000070572 29000000.041000008583 48000000.064000010490 12345678.899999979883 60287.487807167 2023-12-09T11:42:26.539208+00:00 20000091.356999989599 28999999.969000101089 47999999.965999960899 12345678.901999950409 60287.487818949 2023-12-09T11:42:27.557225+00:00 20000091.350999951363 29000000.029999971390 48000000.018000006676 12345678.898000000045 60287.487830551 2023-12-09T11:42:28.559621+00:00 20000091.346999999136 28999999.977999929339 48000000.005999997258 12345678.899000050500 60287.487841972 2023-12-09T11:42:29.546406+00:00 20000091.356999989599 28999999.985000010580 47999999.957999989390 12345678.901999950409 60287.487853574 2023-12-09T11:42:30.548811+00:00 20000091.350000020117 29000000.035000089556 48000000.079000011086 12345678.899000000209 60287.487865176 2023-12-09T11:42:31.551202+00:00 20000091.353999968618 29000000.004999998957 47999999.952999979258 12345678.901000000536 60287.487876778 2023-12-09T11:42:32.553592+00:00 20000091.351000070572 28999999.973999980837 47999999.974000036716 12345678.897999990731 60287.487888199 2023-12-09T11:42:33.540367+00:00 20000091.353999968618 28999999.998999949545 48000000.037000000477 12345678.902000000700 60287.487899981 2023-12-09T11:42:34.558391+00:00 20000091.350000020117 29000000.008999999613 47999999.941999971867 12345678.899000000209 60287.487911402 2023-12-09T11:42:35.545169+00:00 20000091.355999950320 29000000.018000010401 48000000.073000006378 12345678.901000009850 60287.487923004 2023-12-09T11:42:36.547568+00:00 20000091.350000020117 28999999.986999988556 47999999.917999982834 12345678.898000000045 60287.487934606 2023-12-09T11:42:37.549976+00:00 20000091.350999951363 29000000.000000000000 48000000.032000012696 12345678.899999989197 60287.487946208 2023-12-09T11:42:38.552376+00:00 20000091.353000041097 29000000.010000009090 47999999.940000057220 12345678.899000000209 60287.487957824 2023-12-09T11:42:39.556011+00:00 20000091.353000000119 28999999.971999999136 48000000.083999991417 12345678.902000000700 60287.487969249 2023-12-09T11:42:40.543079+00:00 20000091.353000000119 29000000.028999980539 47999999.970999963582 12345678.901000009850 60287.487980851 2023-12-09T11:42:41.545485+00:00 20000091.353000000119 28999999.989000018686 48000000.050999999046 12345678.900000009686 60287.487992452 2023-12-09T11:42:42.547889+00:00 20000091.350000001490 29000000.003999978304 47999999.952000021935 12345678.898999990895 60287.488004054 2023-12-09T11:42:43.550286+00:00 20000091.350999999791 28999999.991999980062 48000000.000999927521 12345678.898000000045 60287.488015475 2023-12-09T11:42:44.537066+00:00 20000091.353000000119 29000000.022999998182 48000000.027999997139 12345678.900999989361 60287.488027258 2023-12-09T11:42:45.555089+00:00 20000091.355000000447 28999999.991000059992 47999999.975000016391 12345678.900999989361 60287.488038679 2023-12-09T11:42:46.541866+00:00 20000091.351000010967 28999999.987999979407 48000000.024999983609 12345678.900000009686 60287.488050281 2023-12-09T11:42:47.544262+00:00 20000091.352000001818 29000000.013000011444 47999999.976000070572 12345678.899000020698 60287.488062063 2023-12-09T11:42:48.562283+00:00 20000091.352999988943 28999999.974999960512 48000000.006999969482 12345678.900999989361 60287.488073485 2023-12-09T11:42:49.549062+00:00 20000091.353999998420 29000000.013999998569 47999999.942999958992 12345678.900000009686 60287.488085086 2023-12-09T11:42:50.551462+00:00 20000091.349999990314 28999999.992000039667 48000000.050999999046 12345678.900000009686 60287.488096507 2023-12-09T11:42:51.538236+00:00 20000091.353000018746 29000000.003000020981 47999999.931000001729 12345678.899999979883 60287.488108290 2023-12-09T11:42:52.556250+00:00 20000091.356999959797 29000000.013999938965 48000000.069999992847 12345678.901000019163 60287.488119711 2023-12-09T11:42:53.543023+00:00 20000091.348000049591 28999999.980000019073 48000000.009000003338 12345678.898000000045 60287.488131313 2023-12-09T11:42:54.545422+00:00 20000091.349999960512 29000000.026000019163 47999999.990999996662 12345678.900999959558 60287.488143095 2023-12-09T11:42:55.563438+00:00 20000091.355000019073 28999999.990000009537 48000000.023999989033 12345678.900000039488 60287.488154517 2023-12-09T11:42:56.550219+00:00 20000091.352000001818 29000000.008999940008 47999999.997000038624 12345678.898999990895 60287.488166118 2023-12-09T11:42:57.552616+00:00 20000091.351000010967 29000000.001999970526 47999999.968999981880 12345678.899999979883 60287.488177539 2023-12-09T11:42:58.539383+00:00 20000091.352999988943 29000000.007000088692 47999999.998000033200 12345678.900000039488 60287.488189322 2023-12-09T11:42:59.557404+00:00 20000091.351000010967 28999999.986999988556 48000000.088999986649 12345678.900999959558 60287.488200743 2023-12-09T11:43:00.544167+00:00 20000091.355000019073 29000000.000999931246 47999999.975000016391 12345678.901000019163 60287.488212344 2023-12-09T11:43:01.546565+00:00 20000091.357999980450 29000000.004999998957 47999999.962000012398 12345678.903000000864 60287.488223946 2023-12-09T11:43:02.548957+00:00 20000091.347999989986 28999999.983000040054 47999999.994999997318 12345678.898000000045 60287.488235548 2023-12-09T11:43:03.551355+00:00 20000091.351000010967 28999999.986000061035 47999999.954000003636 12345678.898000000045 60287.488247075 2023-12-09T11:43:04.547246+00:00 20000091.351000010967 29000000.013999938965 48000000.015999913216 12345678.899999979883 60287.488258677 2023-12-09T11:43:05.549636+00:00 20000091.353999968618 28999999.981000069529 48000000.008000023663 12345678.900000039488 60287.488270354 2023-12-09T11:43:06.558534+00:00 20000091.350999951363 29000000.005999919027 47999999.965999960899 12345678.898999990895 60287.488281699 2023-12-09T11:43:07.538801+00:00 20000091.352000001818 29000000.067000031471 48000000.085000038147 12345678.899999979883 60287.488293482 2023-12-09T11:43:08.556818+00:00 20000091.352000001818 28999999.927999969572 47999999.986999988556 12345678.901000019163 60287.488304903 2023-12-09T11:43:09.543599+00:00 20000091.354000091553 29000000.006999969482 47999999.916000008583 12345678.901000019163 60287.488316505 2023-12-09T11:43:10.545997+00:00 20000091.350000020117 29000000.008000019938 48000000.083999991417 12345678.898999990895 60287.488328107 2023-12-09T11:43:11.548396+00:00 20000091.352000001818 28999999.995999999344 47999999.994000077248 12345678.899999979883 60287.488339708 2023-12-09T11:43:12.550796+00:00 20000091.355999950320 29000000.030999999493 48000000.045999996364 12345678.899999979883 60287.488351129 2023-12-09T11:43:13.537577+00:00 20000091.353999968618 28999999.974000010639 47999999.953000001609 12345678.899999979883 60287.488362731 2023-12-09T11:43:14.539971+00:00 20000091.350000020117 29000000.021999999881 47999999.997000008821 12345678.901000019163 60287.488374514 2023-12-09T11:43:15.557986+00:00 20000091.352000001818 28999999.964999999851 47999999.988999992609 12345678.899000050500 60287.488385935 2023-12-09T11:43:16.544773+00:00 20000091.350999951363 29000000.002000000328 47999999.986999988556 12345678.898999929428 60287.488397537 2023-12-09T11:43:17.547170+00:00 20000091.353000041097 29000000.015999998897 48000000.004000008106 12345678.899000050500 60287.488409138 2023-12-09T11:43:18.549567+00:00 20000091.353999968618 28999999.993000000715 47999999.970000028610 12345678.901999950409 60287.488420740 2023-12-09T11:43:19.551969+00:00 20000091.352000001818 29000000.015999998897 48000000.037999987602 12345678.900000099093 60287.488432162 2023-12-09T11:43:20.538748+00:00 20000091.352000001818 28999999.979999959469 48000000.014999993145 12345678.899999979883 60287.488443944 2023-12-09T11:43:21.556767+00:00 20000091.353000041097 29000000.006000038236 47999999.953000009060 12345678.899999979883 60287.488455365 2023-12-09T11:43:22.543543+00:00 20000091.352000001818 29000000.007999960333 48000000.037000000477 12345678.899999979883 60287.488466967 2023-12-09T11:43:23.545944+00:00 20000091.353000041097 29000000.002000030130 48000000.001000046730 12345678.899999979883 60287.488478569 2023-12-09T11:43:24.548347+00:00 20000091.349999900907 28999999.990000009537 48000000.055999986827 12345678.900000099093 60287.488490171 2023-12-09T11:43:25.550743+00:00 20000091.354000091553 28999999.990000009537 47999999.944000013173 12345678.898999929428 60287.488501772 2023-12-09T11:43:26.553139+00:00 20000091.353999968618 29000000.011999960989 47999999.996999979019 12345678.902000069618 60287.488513194 2023-12-09T11:43:27.539916+00:00 20000091.350000020117 28999999.996999979019 47999999.972999930382 12345678.898999929428 60287.488524976 2023-12-09T11:43:28.557938+00:00 20000091.352999929339 29000000.011000040919 47999999.999000072479 12345678.901000019163 60287.488536397 2023-12-09T11:43:29.544714+00:00 20000091.353000041097 28999999.993000030518 47999999.993999958038 12345678.899000050500 60287.488547999 2023-12-09T11:43:30.547111+00:00 20000091.350999951363 28999999.995000001043 48000000.059000022709 12345678.899999979883 60287.488559420 2023-12-09T11:43:31.533891+00:00 20000091.350000020117 28999999.998999949545 47999999.957000017166 12345678.899999979883 60287.488571203 2023-12-09T11:43:32.551917+00:00 20000091.355000019073 28999999.986999988556 48000000.019999980927 12345678.899000050500 60287.488582805 2023-12-09T11:43:33.554321+00:00 20000091.352000001818 29000000.008000019938 48000000.000000000000 12345678.899999979883 60287.488594226 2023-12-09T11:43:34.541104+00:00 20000091.353000000119 29000000.001000050455 48000000.024000048637 12345678.901000019163 60287.488606008 2023-12-09T11:43:35.559123+00:00 20000091.352000001818 28999999.979999899864 47999999.928000003099 12345678.899999979883 60287.488617430 2023-12-09T11:43:36.545902+00:00 20000091.350999999791 29000000.057000041008 48000000.075000002980 12345678.898999929428 60287.488629031 2023-12-09T11:43:37.548304+00:00 20000091.356000009924 28999999.978000041097 47999999.950000002980 12345678.901000019163 60287.488640452 2023-12-09T11:43:38.535077+00:00 20000091.349999990314 28999999.973999980837 48000000.046999990940 12345678.899999979883 60287.488652235 2023-12-09T11:43:39.553101+00:00 20000091.352000001818 29000000.016000028700 47999999.947000026703 12345678.900000099093 60287.488663656 2023-12-09T11:43:40.539873+00:00 20000091.352000001818 29000000.007999900728 48000000.044999957085 12345678.898999929428 60287.488675258 2023-12-09T11:43:41.542271+00:00 20000091.353999998420 28999999.995000001043 47999999.981000013649 12345678.902000069618 60287.488687040 2023-12-09T11:43:42.560294+00:00 20000091.352000001818 28999999.999000068754 48000000.008000023663 12345678.899999979883 60287.488698462 2023-12-09T11:43:43.547068+00:00 20000091.351000010967 29000000.004999998957 47999999.958999991417 12345678.898000000045 60287.488710064 2023-12-09T11:43:44.549475+00:00 20000091.349999990314 28999999.993999961764 48000000.054000020027 12345678.899999979883 60287.488721590 2023-12-09T11:43:45.545370+00:00 20000091.353999998420 28999999.981000069529 47999999.963999986649 12345678.899999979883 60287.488733267 2023-12-09T11:43:46.554267+00:00 20000091.356000009924 29000000.039999961853 48000000.055999986827 12345678.902000069618 60287.488744613 2023-12-09T11:43:47.534534+00:00 20000091.349999960512 28999999.967000011355 47999999.965999960899 12345678.898999929428 60287.488756395 2023-12-09T11:43:48.552553+00:00 20000091.356000009924 29000000.017000000924 48000000.023000001907 12345678.902000069618 60287.488767816 2023-12-09T11:43:49.539333+00:00 20000091.348000049591 29000000.013000000268 48000000.026000022888 12345678.896999960765 60287.488779418 2023-12-09T11:43:50.541734+00:00 20000091.350999951363 28999999.976000010967 47999999.950999982655 12345678.901000019163 60287.488791201 2023-12-09T11:43:51.559752+00:00 20000091.354000028223 28999999.988999988884 47999999.960000038147 12345678.899999979883 60287.488802622 2023-12-09T11:43:52.546539+00:00 20000091.353999968618 29000000.031999990344 48000000.050999999046 12345678.899999979883 60287.488814224 2023-12-09T11:43:53.548938+00:00 20000091.349000040442 28999999.950000021607 47999999.973000049591 12345678.899000050500 60287.488825826 2023-12-09T11:43:54.551338+00:00 20000091.354999959469 29000000.034000009298 47999999.980999946594 12345678.901999950409 60287.488837427 2023-12-09T11:43:55.553734+00:00 20000091.354000028223 29000000.038999971002 48000000.034000039101 12345678.899999979883 60287.488848848 2023-12-09T11:43:56.540506+00:00 20000091.348999980837 28999999.932999998331 47999999.949999928474 12345678.899000050500 60287.488860450 2023-12-09T11:43:57.542909+00:00 20000091.355000019073 29000000.040000021458 48000000.092999987304 12345678.900000000373 60287.488872052 2023-12-09T11:43:58.545309+00:00 20000091.352000001818 28999999.987999979407 47999999.946000009775 12345678.901000000536 60287.488883654 2023-12-09T11:43:59.547703+00:00 20000091.351000010967 29000000.000999990851 47999999.976000003517 12345678.900000000373 60287.488895256 2023-12-09T11:44:00.550086+00:00 20000091.352000001818 29000000.011000040919 48000000.006999999285 12345678.899000000209 60287.488906858 2023-12-09T11:44:01.552481+00:00 20000091.352000001818 28999999.991999980062 48000000.018999986351 12345678.899999989197 60287.488918459 2023-12-09T11:44:02.554880+00:00 20000091.350000020117 28999999.999000009149 47999999.974000006914 12345678.899000000209 60287.488929880 2023-12-09T11:44:03.541651+00:00 20000091.356999989599 29000000.001999970526 47999999.969999969006 12345678.901000009850 60287.488941482 2023-12-09T11:44:04.544058+00:00 20000091.352000001818 28999999.979000028223 48000000.010000050068 12345678.900999989361 60287.488953084 2023-12-09T11:44:05.546455+00:00 20000091.348999980837 29000000.013000011444 48000000.023999989033 12345678.898000000045 60287.488964686 2023-12-09T11:44:06.548860+00:00 20000091.355999950320 29000000.013999938965 48000000.069000013173 12345678.900999989361 60287.488976107 2023-12-09T11:44:07.535637+00:00 20000091.350000020117 28999999.994000080973 47999999.957000017166 12345678.899000020698 60287.488987890 2023-12-09T11:44:08.553655+00:00 20000091.353000041097 29000000.000999931246 47999999.978999972343 12345678.899999979883 60287.488999492 2023-12-09T11:44:09.556053+00:00 20000091.352999929339 29000000.009000059217 48000000.062999956310 12345678.901000019163 60287.489010912 2023-12-09T11:44:10.542829+00:00 20000091.353000041097 28999999.977000001818 48000000.014000058174 12345678.900999989361 60287.489022514 2023-12-09T11:44:11.545226+00:00 20000091.352000001818 29000000.019999980927 47999999.901000022888 12345678.898999990895 60287.489034116 2023-12-09T11:44:12.547627+00:00 20000091.355000019073 29000000.016000028700 48000000.095999963582 12345678.900999989361 60287.489045718 2023-12-09T11:44:13.550040+00:00 20000091.348000049591 28999999.969999909401 47999999.922999978065 12345678.898000000045 60287.489057139 2023-12-09T11:44:14.536829+00:00 20000091.352999929339 29000000.011000040919 47999999.978999972343 12345678.901000019163 60287.489068922 2023-12-09T11:44:15.554840+00:00 20000091.353000041097 29000000.016000028700 48000000.020000100136 12345678.898999990895 60287.489080343 2023-12-09T11:44:16.541616+00:00 20000091.353999968618 28999999.963999990374 48000000.007999897003 12345678.900999989361 60287.489091945 2023-12-09T11:44:17.544016+00:00 20000091.352000001818 29000000.011999960989 48000000.044000029564 12345678.898999990895 60287.489103728 2023-12-09T11:44:18.562049+00:00 20000091.350000020117 29000000.001999970526 47999999.952000021935 12345678.900000039488 60287.489115148 2023-12-09T11:44:19.548828+00:00 20000091.353999968618 29000000.013000011444 47999999.990999937057 12345678.900999959558 60287.489126750 2023-12-09T11:44:20.551229+00:00 20000091.353000041097 28999999.974000100046 47999999.987000003457 12345678.900000039488 60287.489138171 2023-12-09T11:44:21.537999+00:00 20000091.352999929339 29000000.014999989420 48000000.024999991059 12345678.902000010014 60287.489149954 2023-12-09T11:44:22.556020+00:00 20000091.350000020117 28999999.985999941826 48000000.027999997139 12345678.898000000045 60287.489161375 2023-12-09T11:44:23.542796+00:00 20000091.353000041097 28999999.998000029474 47999999.993000000715 12345678.898999990895 60287.489172977 2023-12-09T11:44:24.545198+00:00 20000091.350999951363 29000000.026000019163 48000000.023000001907 12345678.900999959558 60287.489184579 2023-12-09T11:44:25.547597+00:00 20000091.353999968618 28999999.988000001758 48000000.028999976814 12345678.900000039488 60287.489196180 2023-12-09T11:44:26.550001+00:00 20000091.352000001818 29000000.008999999613 47999999.954000003636 12345678.899999979883 60287.489207782 2023-12-09T11:44:27.552404+00:00 20000091.353000000119 29000000.026000011712 47999999.989000022411 12345678.900000039488 60287.489219309 2023-12-09T11:44:28.548289+00:00 20000091.350999999791 28999999.949999999255 47999999.975000016391 12345678.898999990895 60287.489230986 2023-12-09T11:44:29.557194+00:00 20000091.350000001490 29000000.034999981523 48000000.074999988079 12345678.899999979883 60287.489242332 2023-12-09T11:44:30.537463+00:00 20000091.353000000119 28999999.991000030190 47999999.949999928474 12345678.901000019163 60287.489254114 2023-12-09T11:44:31.555488+00:00 20000091.353000000119 28999999.996999979019 48000000.033000111580 12345678.900999959558 60287.489265535 2023-12-09T11:44:32.542267+00:00 20000091.353999998420 28999999.986000001431 47999999.968999981880 12345678.899000050500 60287.489277137 2023-12-09T11:44:33.544671+00:00 20000091.352999988943 28999999.996000021696 48000000.013999938965 12345678.898999990895 60287.489288739 2023-12-09T11:44:34.547074+00:00 20000091.349999990314 29000000.032000008970 47999999.980000019073 12345678.900999959558 60287.489300341 2023-12-09T11:44:35.549481+00:00 20000091.351000010967 28999999.969999969006 48000000.014999993145 12345678.898999990895 60287.489311943 2023-12-09T11:44:36.551879+00:00 20000091.354999989271 29000000.008000019938 48000000.009999990463 12345678.902000010014 60287.489323364 2023-12-09T11:44:37.538648+00:00 20000091.352000031620 28999999.991999980062 47999999.965000033379 12345678.898000000045 60287.489335147 2023-12-09T11:44:38.556664+00:00 20000091.352000001818 29000000.017000019550 48000000.032999992371 12345678.901000019163 60287.489346568 2023-12-09T11:44:39.543442+00:00 20000091.352000001818 28999999.971000019461 47999999.945000052452 12345678.900000039488 60287.489358169 2023-12-09T11:44:40.545846+00:00 20000091.352999988943 29000000.008999999613 48000000.053999900818 12345678.899999979883 60287.489369771 2023-12-09T11:44:41.548248+00:00 20000091.352000001818 29000000.003999948502 47999999.996000051498 12345678.899999979883 60287.489381373 2023-12-09T11:44:42.550641+00:00 20000091.355000019073 29000000.028000000864 47999999.983000002801 12345678.899999979883 60287.489392794 2023-12-09T11:44:43.537415+00:00 20000091.352999988943 28999999.961000081152 48000000.006999999285 12345678.901000019163 60287.489404396 2023-12-09T11:44:44.539808+00:00 20000091.348999980837 29000000.002999901772 48000000.005000010133 12345678.898000000045 60287.489416179 2023-12-09T11:44:45.557833+00:00 20000091.357000049204 28999999.993000030518 47999999.979000002146 12345678.901999950409 60287.489427600 2023-12-09T11:44:46.544611+00:00 20000091.346999939531 29000000.009999990463 47999999.989999979734 12345678.897000070661 60287.489439202 2023-12-09T11:44:47.547009+00:00 20000091.355000019073 29000000.046000000089 48000000.032999992371 12345678.901000019163 60287.489450803 2023-12-09T11:44:48.549413+00:00 20000091.352999988943 28999999.957000020891 48000000.000000000000 12345678.900999899954 60287.489462405 2023-12-09T11:44:49.551812+00:00 20000091.351000010967 28999999.993000030518 48000000.009000003338 12345678.899000050500 60287.489473826 2023-12-09T11:44:50.538589+00:00 20000091.352000001818 28999999.995000001043 47999999.913000047207 12345678.901000019163 60287.489485609 2023-12-09T11:44:51.556613+00:00 20000091.351000010967 29000000.013999938965 48000000.045999936759 12345678.898999929428 60287.489497030 2023-12-09T11:44:52.543391+00:00 20000091.353000041097 29000000.017000079155 48000000.015000052750 12345678.901000019163 60287.489508632 2023-12-09T11:44:53.545792+00:00 20000091.350999951363 29000000.010999921709 47999999.973999977112 12345678.899000050500 60287.489520234 2023-12-09T11:44:54.548198+00:00 20000091.355000019073 28999999.980000019073 48000000.070000052452 12345678.901000019163 60287.489531836 2023-12-09T11:44:55.550597+00:00 20000091.347999930382 28999999.981999989599 47999999.963999986649 12345678.898000000045 60287.489543437 2023-12-09T11:44:56.552995+00:00 20000091.355000019073 28999999.988999959081 47999999.950999982655 12345678.900999899954 60287.489554858 2023-12-09T11:44:57.539762+00:00 20000091.352000001818 29000000.037000060081 48000000.021999962628 12345678.899000050500 60287.489566641 2023-12-09T11:44:58.557773+00:00 20000091.354000091553 29000000.008999940008 48000000.088999986649 12345678.901999950409 60287.489578062 2023-12-09T11:44:59.544549+00:00 20000091.350999951363 28999999.969000101089 47999999.939000010490 12345678.899000050500 60287.489589664 2023-12-09T11:45:00.546944+00:00 20000091.352000001818 29000000.022999998182 48000000.002000093460 12345678.899999979883 60287.489601085 2023-12-09T11:45:01.533727+00:00 20000091.352000001818 28999999.978999968618 47999999.970999963582 12345678.901000019163 60287.489612868 2023-12-09T11:45:02.551759+00:00 20000091.355000019073 29000000.002000000328 48000000.095000028610 12345678.899999979883 60287.489624289 2023-12-09T11:45:03.538534+00:00 20000091.352000001818 29000000.004999998957 47999999.926999926567 12345678.899000050500 60287.489635890 2023-12-09T11:45:04.540932+00:00 20000091.350999951363 29000000.003000009805 47999999.989999987185 12345678.901999950409 60287.489647673 2023-12-09T11:45:05.558957+00:00 20000091.355000019073 29000000.000999998301 48000000.010999999940 12345678.899000050500 60287.489659094 2023-12-09T11:45:06.545729+00:00 20000091.351000070572 29000000.006999999285 48000000.007000006735 12345678.898999929428 60287.489670696 2023-12-09T11:45:07.548133+00:00 20000091.349999900907 28999999.998999979347 48000000.003999978304 12345678.900000099093 60287.489682223 2023-12-09T11:45:08.544027+00:00 20000091.355000019073 28999999.988000009209 47999999.988000012934 12345678.900999899954 60287.489693900 2023-12-09T11:45:09.552935+00:00 20000091.351000070572 29000000.004000011832 47999999.975999981165 12345678.900000099093 60287.489705245 2023-12-09T11:45:10.533210+00:00 20000091.352000001818 29000000.007999990135 48000000.005000002682 12345678.899999979883 60287.489717028 2023-12-09T11:45:11.551227+00:00 20000091.353999968618 28999999.977999988943 47999999.999000012875 12345678.899999979883 60287.489728449 2023-12-09T11:45:12.537998+00:00 20000091.350999951363 29000000.018000010401 48000000.018999986351 12345678.899999979883 60287.489740051 2023-12-09T11:45:13.540397+00:00 20000091.351000070572 29000000.006000038236 48000000.002000026405 12345678.898000000045 60287.489751833 2023-12-09T11:45:14.558409+00:00 20000091.355999950320 29000000.000000000000 47999999.990999996662 12345678.902000069618 60287.489763254 2023-12-09T11:45:15.545183+00:00 20000091.350000020117 28999999.967999991030 47999999.951999962330 12345678.898999929428 60287.489774856 2023-12-09T11:45:16.547578+00:00 20000091.355000019073 29000000.028000000864 48000000.050000071526 12345678.902000069618 60287.489786458 2023-12-09T11:45:17.549976+00:00 20000091.352000001818 28999999.986999988556 47999999.990999937057 12345678.898999929428 60287.489798060 2023-12-09T11:45:18.552372+00:00 20000091.350999951363 29000000.026000019163 48000000.000000000000 12345678.899999979883 60287.489809481 2023-12-09T11:45:19.539154+00:00 20000091.351000070572 28999999.980999950320 48000000.032999992371 12345678.899000050500 60287.489821083 2023-12-09T11:45:20.541556+00:00 20000091.355000000447 29000000.016000028700 48000000.060999989510 12345678.901999950409 60287.489832684 2023-12-09T11:45:21.543955+00:00 20000091.348999999464 28999999.977000001818 47999999.853000037372 12345678.898000000045 60287.489844287 2023-12-09T11:45:22.546358+00:00 20000091.356000009924 29000000.024999979883 48000000.070999979973 12345678.901000019163 60287.489855888 2023-12-09T11:45:23.548758+00:00 20000091.350000001490 28999999.971000079066 48000000.000000000000 12345678.899999979883 60287.489867490 2023-12-09T11:45:24.551158+00:00 20000091.353000000119 29000000.011999960989 47999999.963000059128 12345678.900000000373 60287.489879092 2023-12-09T11:45:25.553557+00:00 20000091.353000000119 29000000.009999990463 47999999.993999958038 12345678.900000000373 60287.489890513 2023-12-09T11:45:26.540326+00:00 20000091.351999979466 28999999.947999950498 47999999.988999962807 12345678.899000000209 60287.489902115 2023-12-09T11:45:27.542724+00:00 20000091.353000018746 29000000.042999979109 48000000.042000003159 12345678.901000000536 60287.489913717 2023-12-09T11:45:28.545129+00:00 20000091.352999988943 29000000.014000058174 47999999.984000012279 12345678.900000009686 60287.489925319 2023-12-09T11:45:29.547537+00:00 20000091.349000010639 28999999.990000009537 48000000.033999986947 12345678.899999989197 60287.489936740 2023-12-09T11:45:30.534320+00:00 20000091.349999990314 29000000.008000019938 47999999.960000008345 12345678.898000000045 60287.489948522 2023-12-09T11:45:31.552328+00:00 20000091.357000019401 28999999.972999930382 48000000.010999977589 12345678.902000000700 60287.489960124 2023-12-09T11:45:32.554726+00:00 20000091.352999988943 29000000.014000058174 48000000.045000016689 12345678.901000009850 60287.489971545 2023-12-09T11:45:33.541506+00:00 20000091.351000010967 28999999.996999979019 47999999.971000023186 12345678.899000000209 60287.489983147 2023-12-09T11:45:34.543900+00:00 20000091.352999988943 29000000.006999969482 47999999.970999963582 12345678.900000009686 60287.489994749 2023-12-09T11:45:35.546307+00:00 20000091.352999988943 28999999.986000061035 48000000.032000012696 12345678.899999979883 60287.490006351 2023-12-09T11:45:36.548713+00:00 20000091.352000001818 29000000.031000021845 47999999.979000031948 12345678.900000009686 60287.490017772 2023-12-09T11:45:37.535491+00:00 20000091.353000041097 28999999.967999938875 48000000.008999936283 12345678.899000020698 60287.490029555 2023-12-09T11:45:38.553514+00:00 20000091.349999960512 29000000.013000011444 48000000.059000022709 12345678.899999979883 60287.490040976 2023-12-09T11:45:39.540296+00:00 20000091.352999988943 28999999.995999999344 47999999.917000062764 12345678.900000009686 60287.490052578 2023-12-09T11:45:40.542695+00:00 20000091.353000041097 28999999.986999999732 48000000.041999943554 12345678.900999989361 60287.490064180 2023-12-09T11:45:41.545093+00:00 20000091.352000001818 29000000.011999990791 47999999.985000006855 12345678.900000009686 60287.490075781 2023-12-09T11:45:42.547494+00:00 20000091.352999988943 29000000.011000011116 47999999.996000051498 12345678.899000020698 60287.490087383 2023-12-09T11:45:43.549897+00:00 20000091.352999988943 28999999.969999998808 47999999.993000030518 12345678.899999979883 60287.490098804 2023-12-09T11:45:44.536676+00:00 20000091.349000040442 29000000.034000009298 48000000.058999903500 12345678.900000009686 60287.490110587 2023-12-09T11:45:45.554706+00:00 20000091.356000009924 28999999.986999988556 47999999.956000089645 12345678.901000019163 60287.490122008 2023-12-09T11:45:46.541478+00:00 20000091.351000010967 29000000.009999990463 48000000.001999966800 12345678.899999979883 60287.490133610 2023-12-09T11:45:47.543874+00:00 20000091.352000001818 28999999.996000021696 48000000.051999926567 12345678.898999990895 60287.490145212 2023-12-09T11:45:48.546276+00:00 20000091.352000001818 28999999.978999968618 47999999.980000019073 12345678.900000039488 60287.490156814 2023-12-09T11:45:49.548678+00:00 20000091.352999929339 29000000.006000038236 47999999.961999997497 12345678.900999959558 60287.490168415 2023-12-09T11:45:50.551082+00:00 20000091.352000001818 29000000.000000000000 47999999.999000012875 12345678.900000039488 60287.490179942 2023-12-09T11:45:51.546971+00:00 20000091.351000070572 29000000.004999998957 48000000.020000003278 12345678.898999990895 60287.490191619 2023-12-09T11:45:52.555875+00:00 20000091.352999929339 29000000.026999950409 48000000.034999996424 12345678.899999979883 60287.490202965 2023-12-09T11:45:53.536141+00:00 20000091.352000001818 28999999.968000050634 47999999.981000013649 12345678.900000039488 60287.490214747 2023-12-09T11:45:54.554158+00:00 20000091.354000091553 28999999.992999970913 47999999.953000009060 12345678.900999959558 60287.490226168 2023-12-09T11:45:55.540933+00:00 20000091.350999951363 29000000.021000031382 48000000.032999992371 12345678.898999990895 60287.490237770 2023-12-09T11:45:56.543333+00:00 20000091.355999950320 29000000.006999969482 48000000.031000018120 12345678.901000019163 60287.490249372 2023-12-09T11:45:57.545728+00:00 20000091.350000020117 28999999.972999989986 47999999.946999967098 12345678.898999990895 60287.490260974 2023-12-09T11:45:58.548131+00:00 20000091.351000070572 29000000.041000008583 47999999.995999991894 12345678.900000039488 60287.490272576 2023-12-09T11:45:59.550537+00:00 20000091.353999968618 28999999.983999971300 48000000.003000020981 12345678.900999959558 60287.490283997 2023-12-09T11:46:00.537301+00:00 20000091.353000041097 29000000.004000071436 47999999.934000022709 12345678.901000019163 60287.490295779 2023-12-09T11:46:01.555326+00:00 20000091.349999900907 28999999.967000011355 48000000.034000039101 12345678.898000000045 60287.490307200 2023-12-09T11:46:02.542100+00:00 20000091.351000070572 29000000.006999969482 48000000.071999907494 12345678.898999990895 60287.490318802 2023-12-09T11:46:03.544498+00:00 20000091.352999929339 29000000.011999960989 47999999.960000038147 12345678.901000019163 60287.490330404 2023-12-09T11:46:04.546903+00:00 20000091.356000069529 28999999.995000001043 48000000.059999942780 12345678.902000010014 60287.490342006 2023-12-09T11:46:05.549306+00:00 20000091.350999951363 29000000.019999980927 47999999.961000077426 12345678.897999940440 60287.490353427 2023-12-09T11:46:06.536081+00:00 20000091.351000070572 28999999.963999990374 47999999.975999951363 12345678.899999979883 60287.490365029 2023-12-09T11:46:07.538480+00:00 20000091.352999929339 29000000.001000050455 47999999.957000017166 12345678.900000099093 60287.490376811 2023-12-09T11:46:08.556501+00:00 20000091.354000091553 29000000.034000039101 48000000.141999959946 12345678.899999979883 60287.490388232 2023-12-09T11:46:09.543280+00:00 20000091.350999951363 28999999.959999918938 47999999.888000011444 12345678.901999950409 60287.490399834 2023-12-09T11:46:10.545683+00:00 20000091.352000001818 29000000.022000070661 48000000.055999986827 12345678.899000050500 60287.490411436 2023-12-09T11:46:11.548090+00:00 20000091.353999968618 28999999.995999928564 47999999.978000000119 12345678.898999929428 60287.490423038 2023-12-09T11:46:12.550480+00:00 20000091.350000020117 29000000.002000089735 47999999.995999999344 12345678.899000050500 60287.490434459 2023-12-09T11:46:13.537254+00:00 20000091.355999950320 29000000.019999980927 48000000.011999987066 12345678.901000019163 60287.490446061 2023-12-09T11:46:14.539648+00:00 20000091.348999999464 28999999.975999951363 47999999.987000018358 12345678.899999979883 60287.490457662 2023-12-09T11:46:15.542041+00:00 20000091.352000001818 29000000.022000070661 48000000.037999987602 12345678.899999979883 60287.490469264 2023-12-09T11:46:16.544438+00:00 20000091.356000009924 29000000.000000000000 47999999.967000007629 12345678.902000069618 60287.490480866 2023-12-09T11:46:17.546834+00:00 20000091.350999999791 28999999.970999989659 47999999.995999991894 12345678.898000000045 60287.490492468 2023-12-09T11:46:18.549231+00:00 20000091.352000001818 29000000.000000000000 47999999.981000013649 12345678.899999979883 60287.490504070 2023-12-09T11:46:19.551631+00:00 20000091.352000001818 29000000.015000000596 48000000.085999973118 12345678.899999979883 60287.490515491 2023-12-09T11:46:20.538406+00:00 20000091.352000001818 28999999.986000001431 47999999.923000037670 12345678.901000019163 60287.490527274 2023-12-09T11:46:21.556426+00:00 20000091.352000001818 29000000.015000019222 48000000.013999998569 12345678.899999979883 60287.490538694 2023-12-09T11:46:22.543205+00:00 20000091.353999998420 28999999.995999988168 48000000.000000000000 12345678.899999979883 60287.490550296 2023-12-09T11:46:23.545602+00:00 20000091.351000010967 29000000.004999998957 47999999.930999986827 12345678.899000050500 60287.490561717 2023-12-09T11:46:24.532373+00:00 20000091.350999981165 28999999.982000019401 48000000.080000042915 12345678.901000019163 60287.490573500 2023-12-09T11:46:25.550406+00:00 20000091.356000009924 29000000.034999970347 48000000.023000001907 12345678.899999979883 60287.490585102 2023-12-09T11:46:26.552810+00:00 20000091.350000020117 28999999.965000029653 48000000.005000002682 12345678.898999929428 60287.490596523 2023-12-09T11:46:27.539581+00:00 20000091.352000001818 29000000.015999969095 47999999.968999981880 12345678.900000099093 60287.490608306 2023-12-09T11:46:28.557601+00:00 20000091.352000001818 28999999.995999988168 47999999.942000031471 12345678.899999979883 60287.490619726 2023-12-09T11:46:29.544370+00:00 20000091.353999968618 28999999.988000039011 48000000.065999977291 12345678.901000019163 60287.490631328 2023-12-09T11:46:30.546769+00:00 20000091.354000028223 29000000.032999988645 47999999.914999961853 12345678.900999899954 60287.490642855 2023-12-09T11:46:31.542663+00:00 20000091.350999951363 28999999.969999969006 48000000.031999953091 12345678.899000050500 60287.490654532 2023-12-09T11:46:32.551577+00:00 20000091.349000040442 29000000.017000019550 48000000.016000032425 12345678.898000000045 60287.490665878 2023-12-09T11:46:33.531848+00:00 20000091.355000019073 29000000.006999969482 48000000.026000022888 12345678.901000019163 60287.490677660 2023-12-09T11:46:34.549865+00:00 20000091.354999959469 28999999.991000000387 47999999.983000002801 12345678.901000019163 60287.490689338 2023-12-09T11:46:35.558771+00:00 20000091.351000010967 29000000.003000020981 47999999.965000003576 12345678.898999929428 60287.490700684 2023-12-09T11:46:36.539043+00:00 20000091.351000010967 28999999.995000001043 47999999.998999997973 12345678.899999979883 60287.490712466 2023-12-09T11:46:37.557060+00:00 20000091.352999988943 29000000.006999969482 48000000.009000003338 12345678.900000099093 60287.490723887 2023-12-09T11:46:38.543840+00:00 20000091.352999988943 28999999.996000051498 47999999.996000021696 12345678.900999899954 60287.490735489 2023-12-09T11:46:39.546244+00:00 20000091.353000041097 29000000.016999959946 48000000.023000001907 12345678.899000050500 60287.490746910 2023-12-09T11:46:40.533024+00:00 20000091.349999960512 28999999.983999971300 48000000.008999936283 12345678.901000019163 60287.490758693 2023-12-09T11:46:41.551044+00:00 20000091.353999968618 29000000.004999998957 48000000.038000047207 12345678.901000019163 60287.490770114 2023-12-09T11:46:42.537814+00:00 20000091.349000100046 29000000.021000031382 48000000.013999998569 12345678.898000000045 60287.490781716 2023-12-09T11:46:43.540214+00:00 20000091.357999920845 28999999.973000049591 48000000.000999987125 12345678.901999950409 60287.490793498 2023-12-09T11:46:44.558237+00:00 20000091.348999980837 29000000.009999990463 47999999.959000051022 12345678.899000050500 60287.490804919 2023-12-09T11:46:45.545021+00:00 20000091.354000091553 28999999.986999988556 47999999.992999911308 12345678.899999979883 60287.490816521 2023-12-09T11:46:46.547422+00:00 20000091.350999951363 28999999.998999949545 47999999.958999991417 12345678.898999929428 60287.490828123 2023-12-09T11:46:47.549824+00:00 20000091.352000001818 29000000.001000050455 48000000.037000060081 12345678.899000050500 60287.490839725 2023-12-09T11:46:48.552217+00:00 20000091.353000041097 29000000.016000028700 48000000.042999982834 12345678.901000019163 60287.490851146 2023-12-09T11:46:49.538992+00:00 20000091.352999929339 29000000.006999969482 47999999.922000050545 12345678.901000019163 60287.490862748 2023-12-09T11:46:50.541392+00:00 20000091.351000070572 28999999.977000001818 48000000.007999897003 12345678.898999929428 60287.490874350 2023-12-09T11:46:51.543799+00:00 20000091.352000001818 29000000.021000031382 48000000.048000097275 12345678.901000000536 60287.490885952 2023-12-09T11:46:52.546204+00:00 20000091.350000020117 28999999.988999959081 47999999.962000012398 12345678.899000000209 60287.490897554 2023-12-09T11:46:53.548610+00:00 20000091.354999899864 29000000.011999990791 48000000.012999892235 12345678.900000009686 60287.490909155 2023-12-09T11:46:54.551017+00:00 20000091.352000001818 28999999.958000000566 47999999.981000073254 12345678.900000000373 60287.490920757 2023-12-09T11:46:55.553417+00:00 20000091.354000091553 29000000.021999999881 47999999.996999979019 12345678.901000000536 60287.490932178 2023-12-09T11:46:56.540196+00:00 20000091.352999929339 28999999.984000001103 48000000.055999986827 12345678.899999989197 60287.490943780 2023-12-09T11:46:57.542594+00:00 20000091.350000020117 28999999.997000008821 47999999.960000000894 12345678.899000000209 60287.490955382 2023-12-09T11:46:58.544984+00:00 20000091.353000041097 29000000.016999989748 48000000.079000003636 12345678.901000009850 60287.490966984 2023-12-09T11:46:59.547391+00:00 20000091.353999968618 29000000.009999990463 47999999.948000006378 12345678.899999989197 60287.490978405 2023-12-09T11:47:00.534169+00:00 20000091.350000020117 28999999.983000010252 47999999.984999977052 12345678.899000000209 60287.490990188 2023-12-09T11:47:01.552190+00:00 20000091.352999929339 29000000.000000029802 47999999.959999978542 12345678.900000009686 60287.491001789 2023-12-09T11:47:02.554589+00:00 20000091.356000069529 29000000.016999959946 48000000.039000026882 12345678.900999989361 60287.491013210 2023-12-09T11:47:03.541373+00:00 20000091.350000020117 29000000.009999990463 48000000.040000021458 12345678.898999990895 60287.491024812 2023-12-09T11:47:04.543774+00:00 20000091.352000001818 28999999.994000021368 47999999.994999952614 12345678.900000009686 60287.491036414 2023-12-09T11:47:05.546171+00:00 20000091.352000001818 28999999.973999980837 47999999.976000010967 12345678.899000020698 60287.491048016 2023-12-09T11:47:06.548578+00:00 20000091.350999951363 28999999.996000051498 47999999.996999979019 12345678.900999989361 60287.491059437 2023-12-09T11:47:07.535357+00:00 20000091.355999950320 29000000.013999998569 47999999.956000089645 12345678.900000009686 60287.491071220 2023-12-09T11:47:08.553391+00:00 20000091.352000001818 29000000.032000008970 48000000.064999938011 12345678.900999989361 60287.491082641 2023-12-09T11:47:09.540170+00:00 20000091.350000001490 28999999.971999939531 47999999.988999962807 12345678.898999990895 60287.491094243 2023-12-09T11:47:10.542569+00:00 20000091.353999998420 29000000.020000040531 47999999.990000009537 12345678.900999989361 60287.491105845 2023-12-09T11:47:11.544975+00:00 20000091.350999999791 28999999.984000030905 47999999.947000026703 12345678.900000009686 60287.491117447 2023-12-09T11:47:12.547383+00:00 20000091.353000000119 28999999.995999928564 48000000.039999961853 12345678.898999990895 60287.491129048 2023-12-09T11:47:13.549785+00:00 20000091.353999998420 28999999.978999968618 48000000.021000027657 12345678.901000019163 60287.491140575 2023-12-09T11:47:14.545684+00:00 20000091.349000010639 29000000.010000109673 47999999.970000028610 12345678.898999990895 60287.491152252 2023-12-09T11:47:15.554592+00:00 20000091.352000001818 29000000.012999888510 48000000.021999962628 12345678.899999979883 60287.491163598 2023-12-09T11:47:16.534863+00:00 20000091.356000009924 28999999.987000111490 47999999.981000073254 12345678.901000019163 60287.491175381 2023-12-09T11:47:17.552884+00:00 20000091.352000001818 29000000.006999969482 48000000.032999992371 12345678.900000039488 60287.491186801 2023-12-09T11:47:18.539661+00:00 20000091.349999990314 28999999.980999950320 47999999.957999937236 12345678.898999990895 60287.491198404 2023-12-09T11:47:19.542066+00:00 20000091.356000009924 29000000.017000079155 48000000.053000003099 12345678.900999959558 60287.491210005 2023-12-09T11:47:20.544469+00:00 20000091.351999968290 29000000.016999959946 48000000.020999997854 12345678.900000039488 60287.491221607 2023-12-09T11:47:21.546873+00:00 20000091.351000010967 29000000.001000050455 47999999.916000008583 12345678.899999979883 60287.491233209 2023-12-09T11:47:22.549275+00:00 20000091.352999988943 28999999.993999961764 48000000.044999986887 12345678.898999990895 60287.491244630 2023-12-09T11:47:23.536059+00:00 20000091.352000001818 29000000.000999931246 48000000.040000021458 12345678.901000019163 60287.491256413 2023-12-09T11:47:24.554084+00:00 20000091.353000041097 29000000.010000109673 47999999.987999983132 12345678.899999979883 60287.491267834 2023-12-09T11:47:25.540868+00:00 20000091.352000001818 28999999.984999898821 47999999.914000026882 12345678.900000039488 60287.491279436 2023-12-09T11:47:26.543269+00:00 20000091.351000010967 28999999.979000091553 48000000.074999988079 12345678.898999990895 60287.491291038 2023-12-09T11:47:27.545671+00:00 20000091.352999988943 29000000.015999909490 47999999.945999979973 12345678.898999990895 60287.491302640 2023-12-09T11:47:28.548075+00:00 20000091.352999988943 29000000.014000058174 48000000.017000019550 12345678.901000019163 60287.491314061 2023-12-09T11:47:29.534854+00:00 20000091.351000010967 28999999.988000039011 47999999.984000027180 12345678.899999979883 60287.491325662 2023-12-09T11:47:30.537257+00:00 20000091.352999988943 29000000.004000000656 48000000.041000008583 12345678.899999979883 60287.491337446 2023-12-09T11:47:31.555280+00:00 20000091.352000001818 28999999.995999999344 47999999.980999946594 12345678.900000039488 60287.491348866 2023-12-09T11:47:32.542060+00:00 20000091.352000001818 29000000.004000011832 47999999.983000040054 12345678.902000010014 60287.491360468 2023-12-09T11:47:33.544462+00:00 20000091.352999988943 28999999.984000001103 48000000.008000023663 12345678.898000000045 60287.491372070 2023-12-09T11:47:34.546864+00:00 20000091.352000061423 29000000.010000009090 48000000.052999973297 12345678.901000019163 60287.491383672 2023-12-09T11:47:35.549268+00:00 20000091.350999951363 29000000.005999978632 47999999.925999999046 12345678.898999929428 60287.491395093 2023-12-09T11:47:36.536044+00:00 20000091.353000041097 28999999.997000008821 48000000.009999990463 12345678.899999979883 60287.491406695 2023-12-09T11:47:37.538446+00:00 20000091.352999929339 29000000.016999989748 48000000.042999982834 12345678.899000050500 60287.491418297 2023-12-09T11:47:38.540849+00:00 20000091.351000070572 28999999.986999988556 48000000.009000062943 12345678.899999979883 60287.491429899 2023-12-09T11:47:39.543250+00:00 20000091.350999951363 28999999.995000001043 47999999.945999979973 12345678.899999979883 60287.491441500 2023-12-09T11:47:40.545640+00:00 20000091.356000069529 29000000.018000010401 48000000.021999962628 12345678.902000069618 60287.491453102 2023-12-09T11:47:41.548041+00:00 20000091.349999900907 28999999.982999980450 47999999.979999996722 12345678.898999929428 60287.491464704 2023-12-09T11:47:42.550440+00:00 20000091.353000041097 28999999.984000030905 48000000.004000008106 12345678.900000099093 60287.491476125 2023-12-09T11:47:43.537222+00:00 20000091.355000019073 29000000.023999989033 48000000.027000002563 12345678.900999899954 60287.491487908 2023-12-09T11:47:44.555237+00:00 20000091.350000020117 28999999.994000021368 47999999.974000006914 12345678.898000000045 60287.491499329 2023-12-09T11:47:45.542011+00:00 20000091.352000001818 29000000.013000011444 48000000.077999979258 12345678.901000019163 60287.491510930 2023-12-09T11:47:46.544414+00:00 20000091.350000020117 28999999.995000001043 47999999.992000013590 12345678.899999979883 60287.491522352 2023-12-09T11:47:47.531188+00:00 20000091.355999950320 28999999.986999988556 47999999.975000016391 12345678.900000099093 60287.491534134 2023-12-09T11:47:48.549224+00:00 20000091.350999951363 28999999.997999969870 47999999.959999978542 12345678.899999979883 60287.491545736 2023-12-09T11:47:49.551630+00:00 20000091.353000041097 29000000.027000069618 48000000.045999996364 12345678.901000019163 60287.491557158 2023-12-09T11:47:50.538411+00:00 20000091.353000041097 28999999.987999919802 47999999.920000016689 12345678.898999929428 60287.491568940 2023-12-09T11:47:51.556439+00:00 20000091.350999951363 29000000.001000050455 48000000.073000006378 12345678.901000019163 60287.491580361 2023-12-09T11:47:52.543208+00:00 20000091.353000041097 28999999.983999971300 47999999.980999946594 12345678.899999979883 60287.491591963 2023-12-09T11:47:53.545613+00:00 20000091.352000001818 29000000.016000028700 47999999.981000073254 12345678.898000000045 60287.491603489 2023-12-09T11:47:54.541503+00:00 20000091.350999951363 28999999.975000020117 48000000.045999996364 12345678.901000019163 60287.491615167 2023-12-09T11:47:55.550421+00:00 20000091.352000001818 29000000.031999949366 47999999.980999946594 12345678.899000050500 60287.491626513 2023-12-09T11:47:56.530698+00:00 20000091.355000019073 28999999.981000069529 48000000.019999980927 12345678.900999899954 60287.491638295 2023-12-09T11:47:57.548713+00:00 20000091.353000041097 29000000.003999948502 47999999.986000061035 12345678.900000099093 60287.491649972 2023-12-09T11:47:58.557614+00:00 20000091.352999929339 29000000.000000000000 48000000.009999990463 12345678.900999899954 60287.491661318 2023-12-09T11:47:59.537879+00:00 20000091.351000070572 29000000.000000000000 48000000.005000002682 12345678.899000050500 60287.491673101 2023-12-09T11:48:00.555893+00:00 20000091.352999929339 28999999.978000041097 47999999.899999983609 12345678.901000019163 60287.491684522 2023-12-09T11:48:01.542677+00:00 20000091.353000000119 29000000.015999909490 48000000.019000053406 12345678.899999979883 60287.491696123 2023-12-09T11:48:02.545074+00:00 20000091.353999998420 29000000.020000100136 48000000.067999958992 12345678.901000019163 60287.491707545 2023-12-09T11:48:03.531857+00:00 20000091.350000001490 28999999.956999901682 47999999.950999997556 12345678.898999929428 60287.491719327 2023-12-09T11:48:04.549880+00:00 20000091.352000001818 29000000.021000031382 47999999.997000001371 12345678.899000050500 60287.491730749 2023-12-09T11:48:05.536661+00:00 20000091.350999999791 28999999.980000019073 47999999.993999987841 12345678.899000050500 60287.491742350 2023-12-09T11:48:06.539057+00:00 20000091.352000009269 29000000.019000049680 48000000.019000023603 12345678.900999899954 60287.491754133 2023-12-09T11:48:07.557077+00:00 20000091.355000000447 28999999.993999999017 47999999.933999992907 12345678.900000099093 60287.491765554 2023-12-09T11:48:08.543859+00:00 20000091.350999981165 28999999.984000001103 48000000.074999988079 12345678.899999979883 60287.491777156 2023-12-09T11:48:09.546255+00:00 20000091.351000010967 29000000.052000001073 48000000.002000026405 12345678.899999979883 60287.491788577 2023-12-09T11:48:10.533038+00:00 20000091.356999989599 28999999.977000001818 47999999.986999988556 12345678.901999950409 60287.491800359 2023-12-09T11:48:11.551060+00:00 20000091.351000010967 28999999.992999989539 47999999.990000009537 12345678.899000050500 60287.491811781 2023-12-09T11:48:12.537842+00:00 20000091.349999990314 29000000.027000010014 48000000.046999990940 12345678.899000050500 60287.491823383 2023-12-09T11:48:13.540239+00:00 20000091.354999989271 28999999.969000011683 47999999.948000006378 12345678.899999979883 60287.491834984 2023-12-09T11:48:14.542638+00:00 20000091.351000010967 28999999.987999979407 48000000.028999917209 12345678.901000019163 60287.491846586 2023-12-09T11:48:15.545041+00:00 20000091.351000010967 29000000.002000000328 48000000.045999996364 12345678.898000000045 60287.491858188 2023-12-09T11:48:16.547438+00:00 20000091.352999988943 29000000.018999990076 47999999.902000069618 12345678.900999899954 60287.491869609 2023-12-09T11:48:17.534222+00:00 20000091.352000001818 28999999.988000039011 48000000.031000018120 12345678.900000099093 60287.491881391 2023-12-09T11:48:18.552240+00:00 20000091.351000010967 29000000.004999998957 48000000.047999978065 12345678.898000000045 60287.491892813 2023-12-09T11:48:19.539016+00:00 20000091.357999980450 29000000.019999980927 48000000.006999969482 12345678.903999999166 60287.491904414 2023-12-09T11:48:20.541413+00:00 20000091.347999989986 28999999.977999988943 47999999.937999956310 12345678.899000000209 60287.491916016 2023-12-09T11:48:21.543810+00:00 20000091.353000041097 29000000.027000010014 48000000.062000043690 12345678.899000000209 60287.491927618 2023-12-09T11:48:22.546213+00:00 20000091.350999951363 28999999.994000021368 47999999.994999997318 12345678.900000000373 60287.491939039 2023-12-09T11:48:23.532992+00:00 20000091.351000010967 28999999.969999969006 47999999.983000040054 12345678.899000000209 60287.491950822 2023-12-09T11:48:24.551014+00:00 20000091.353000041097 29000000.053000029176 48000000.005000002682 12345678.900000009686 60287.491962424 2023-12-09T11:48:25.553409+00:00 20000091.352999988943 28999999.967000011355 48000000.001999966800 12345678.900999989361 60287.491973845 2023-12-09T11:48:26.540187+00:00 20000091.353999968618 29000000.006999969482 47999999.966000013053 12345678.900999989361 60287.491985447 2023-12-09T11:48:27.542585+00:00 20000091.353000041097 29000000.039000030607 48000000.045000001788 12345678.898000000045 60287.491997048 2023-12-09T11:48:28.544970+00:00 20000091.350000020117 28999999.967000011355 47999999.975999981165 12345678.900000009686 60287.492008650 2023-12-09T11:48:29.547373+00:00 20000091.350999951363 28999999.977000001818 47999999.987000018358 12345678.900999989361 60287.492020071 2023-12-09T11:48:30.534145+00:00 20000091.353999968618 29000000.022999998182 48000000.048000007868 12345678.900000009686 60287.492031854 2023-12-09T11:48:31.552178+00:00 20000091.351000070572 29000000.006999969482 47999999.935000002384 12345678.900000009686 60287.492043275 2023-12-09T11:48:32.538958+00:00 20000091.354999899864 28999999.977000001818 48000000.010999977589 12345678.900000009686 60287.492054877 2023-12-09T11:48:33.541358+00:00 20000091.352000001818 29000000.013000011444 47999999.981999993324 12345678.898999990895 60287.492066479 2023-12-09T11:48:34.543762+00:00 20000091.351000070572 28999999.970000028610 48000000.022000007331 12345678.900999989361 60287.492078081 2023-12-09T11:48:35.546155+00:00 20000091.355999950320 29000000.033999919891 47999999.964999966323 12345678.900999989361 60287.492089682 2023-12-09T11:48:36.548555+00:00 20000091.350000020117 28999999.976000070572 48000000.015999972820 12345678.899000020698 60287.492101209 2023-12-09T11:48:37.544453+00:00 20000091.350000020117 28999999.995000001043 47999999.969000101089 12345678.898999990895 60287.492112886 2023-12-09T11:48:38.553355+00:00 20000091.356999989599 29000000.022999998182 48000000.055999986827 12345678.902000010014 60287.492124232 2023-12-09T11:48:39.533623+00:00 20000091.348999980837 28999999.980999950320 47999999.940999977291 12345678.898000000045 60287.492136015 2023-12-09T11:48:40.551645+00:00 20000091.353999968618 29000000.016999959946 48000000.069000013173 12345678.900999959558 60287.492147435 2023-12-09T11:48:41.538418+00:00 20000091.355000019073 29000000.007000088692 47999999.995999932289 12345678.901000019163 60287.492159037 2023-12-09T11:48:42.540820+00:00 20000091.348999980837 28999999.986999988556 48000000.006000041962 12345678.898999990895 60287.492170639 2023-12-09T11:48:43.543221+00:00 20000091.352000001818 29000000.006000038236 47999999.967999942601 12345678.900000039488 60287.492182241 2023-12-09T11:48:44.545631+00:00 20000091.356000069529 29000000.008000001311 47999999.980000019073 12345678.900999959558 60287.492193843 2023-12-09T11:48:45.548034+00:00 20000091.350999951363 28999999.969999998808 48000000.029000036418 12345678.898000000045 60287.492205264 2023-12-09T11:48:46.534817+00:00 20000091.351000070572 29000000.028000000864 48000000.088999986649 12345678.901000019163 60287.492217047 2023-12-09T11:48:47.552836+00:00 20000091.355000019073 28999999.978999998420 47999999.907999992371 12345678.899999979883 60287.492228468 2023-12-09T11:48:48.539614+00:00 20000091.350999951363 29000000.007000010461 48000000.043999999762 12345678.900000039488 60287.492240069 2023-12-09T11:48:49.542010+00:00 20000091.350999951363 29000000.033999979496 47999999.972999997437 12345678.899999979883 60287.492251491 2023-12-09T11:48:50.528796+00:00 20000091.353000041097 28999999.930999990553 47999999.944999992847 12345678.899999979883 60287.492263273 2023-12-09T11:48:51.546823+00:00 20000091.350999951363 29000000.043999999762 48000000.071000009775 12345678.900000039488 60287.492274875 2023-12-09T11:48:52.549228+00:00 20000091.354000091553 29000000.003000020981 48000000.012999981642 12345678.898999990895 60287.492286297 2023-12-09T11:48:53.536005+00:00 20000091.353999968618 28999999.966000020504 47999999.967000007629 12345678.901000019163 60287.492298079 2023-12-09T11:48:54.554025+00:00 20000091.348999980837 29000000.020999971777 48000000.035000033677 12345678.899999979883 60287.492309500 2023-12-09T11:48:55.540795+00:00 20000091.353000000119 29000000.003000020981 48000000.009999990463 12345678.898999990895 60287.492321102 2023-12-09T11:48:56.543202+00:00 20000091.352000001818 28999999.982999980450 47999999.954999983311 12345678.900000039488 60287.492332704 2023-12-09T11:48:57.545602+00:00 20000091.352000009269 29000000.009999990463 48000000.016000032425 12345678.899999979883 60287.492344306 2023-12-09T11:48:58.548008+00:00 20000091.353999990970 29000000.012000020593 48000000.027999997139 12345678.901000019163 60287.492355727 2023-12-09T11:48:59.534786+00:00 20000091.351000010967 28999999.983999971300 47999999.970000028610 12345678.899999979883 60287.492367328 2023-12-09T11:49:00.537172+00:00 20000091.353999990970 29000000.018999990076 48000000.043999910355 12345678.901000019163 60287.492379111 2023-12-09T11:49:01.555200+00:00 20000091.353999998420 28999999.984000030905 47999999.917999982834 12345678.899999979883 60287.492390532 2023-12-09T11:49:02.541980+00:00 20000091.349000010639 29000000.004999998957 48000000.004000067711 12345678.899000050500 60287.492402134 2023-12-09T11:49:03.544381+00:00 20000091.352000001818 29000000.013000011444 47999999.996999979019 12345678.899999979883 60287.492413736 2023-12-09T11:49:04.546775+00:00 20000091.352999988943 28999999.983000040054 48000000.039000026882 12345678.899999979883 60287.492425337 2023-12-09T11:49:05.549179+00:00 20000091.353000018746 28999999.997999910265 47999999.941999912262 12345678.899999979883 60287.492436759 2023-12-09T11:49:06.535965+00:00 20000091.352000001818 29000000.011000040919 48000000.049000017345 12345678.899000050500 60287.492448361 2023-12-09T11:49:07.538365+00:00 20000091.352000031620 28999999.986000061035 48000000.072000026703 12345678.899999979883 60287.492459963 2023-12-09T11:49:08.540764+00:00 20000091.350999951363 29000000.014999989420 47999999.958999991417 12345678.899000050500 60287.492471565 2023-12-09T11:49:09.543157+00:00 20000091.356999989599 28999999.977999929339 47999999.999000072479 12345678.901999950409 60287.492483166 2023-12-09T11:49:10.545556+00:00 20000091.350000020117 29000000.029000040144 47999999.968999996781 12345678.899999979883 60287.492494768 2023-12-09T11:49:11.547962+00:00 20000091.352000001818 28999999.991999980062 47999999.983000002801 12345678.902000069618 60287.492506370 2023-12-09T11:49:12.550365+00:00 20000091.352000001818 29000000.001999970526 48000000.042999997735 12345678.898000000045 60287.492517791 2023-12-09T11:49:13.537143+00:00 20000091.354000028223 28999999.998000029474 47999999.928999990225 12345678.900999899954 60287.492529393 2023-12-09T11:49:14.539537+00:00 20000091.349999960512 29000000.001000050455 48000000.092000007629 12345678.899000050500 60287.492540995 2023-12-09T11:49:15.541938+00:00 20000091.351000010967 29000000.009999990463 48000000.007999986410 12345678.899000050500 60287.492552597 2023-12-09T11:49:16.544335+00:00 20000091.352999988943 28999999.998999949545 47999999.939999997616 12345678.899999979883 60287.492564123 2023-12-09T11:49:17.540226+00:00 20000091.354000028223 28999999.981000069529 47999999.995999991894 12345678.901000019163 60287.492575800 2023-12-09T11:49:18.549136+00:00 20000091.352000001818 29000000.015999909490 47999999.961000032723 12345678.899999979883 60287.492587402 2023-12-09T11:49:19.551538+00:00 20000091.352999988943 28999999.991000059992 48000000.028999976814 12345678.901000019163 60287.492598929 2023-12-09T11:49:20.547438+00:00 20000091.347999989986 28999999.993000030518 48000000.018000006676 12345678.898000000045 60287.492610606 2023-12-09T11:49:21.556340+00:00 20000091.356999989599 28999999.984000001103 47999999.972000002861 12345678.900999899954 60287.492621952 2023-12-09T11:49:22.536610+00:00 20000091.353000041097 29000000.008000001311 48000000.125000000000 12345678.901000019163 60287.492633734 2023-12-09T11:49:23.554631+00:00 20000091.352999929339 29000000.033999990672 47999999.912000060081 12345678.899000050500 60287.492645155 2023-12-09T11:49:24.541404+00:00 20000091.351000070572 29000000.006999999285 48000000.032999992371 12345678.899999979883 60287.492656757 2023-12-09T11:49:25.543803+00:00 20000091.352000001818 28999999.972000021487 47999999.904999971390 12345678.899000050500 60287.492668178 2023-12-09T11:49:26.530584+00:00 20000091.350999951363 29000000.024999979883 48000000.126999966800 12345678.899999979883 60287.492679961 2023-12-09T11:49:27.548613+00:00 20000091.355000019073 28999999.964999999851 47999999.932000041008 12345678.899999979883 60287.492691563 2023-12-09T11:49:28.551008+00:00 20000091.353999968618 29000000.011000011116 48000000.043999910355 12345678.901000019163 60287.492702984 2023-12-09T11:49:29.537787+00:00 20000091.351000070572 29000000.020000010729 47999999.978000037372 12345678.899999979883 60287.492714766 2023-12-09T11:49:30.555813+00:00 20000091.350999951363 28999999.968999978155 47999999.981999993324 12345678.899999979883 60287.492726187 2023-12-09T11:49:31.542595+00:00 20000091.353999968618 29000000.013999998569 48000000.016999959946 12345678.901000019163 60287.492737789 2023-12-09T11:49:32.544993+00:00 20000091.351000070572 29000000.009999990463 47999999.996000051498 12345678.898000000045 60287.492749210 2023-12-09T11:49:33.531769+00:00 20000091.352000001818 28999999.980000019073 47999999.948999993503 12345678.901000019163 60287.492760993 2023-12-09T11:49:34.549791+00:00 20000091.352999929339 29000000.010999981314 48000000.006000012159 12345678.901000019163 60287.492772414 2023-12-09T11:49:35.536577+00:00 20000091.353000041097 29000000.002000030130 48000000.027999997139 12345678.898999929428 60287.492784016 2023-12-09T11:49:36.538977+00:00 20000091.350000020117 28999999.977999988943 48000000.016000002623 12345678.899000050500 60287.492795798 2023-12-09T11:49:37.556996+00:00 20000091.352000001818 29000000.021000031382 48000000.013999998569 12345678.899999979883 60287.492807220 2023-12-09T11:49:38.543774+00:00 20000091.353999968618 28999999.986999988556 47999999.982999980450 12345678.899999979883 60287.492818822 2023-12-09T11:49:39.546183+00:00 20000091.350000020117 29000000.005999978632 47999999.914000026882 12345678.899999979883 60287.492830242 2023-12-09T11:49:40.532962+00:00 20000091.353999968618 28999999.991999980062 47999999.997999973595 12345678.901000019163 60287.492842025 2023-12-09T11:49:41.550982+00:00 20000091.351000070572 29000000.011000040919 48000000.074999988079 12345678.899000050500 60287.492853446 2023-12-09T11:49:42.537764+00:00 20000091.352999929339 28999999.995000001043 47999999.988000042737 12345678.901000019163 60287.492865048 2023-12-09T11:49:43.540169+00:00 20000091.355000019073 28999999.970999959856 47999999.984999947250 12345678.898999929428 60287.492876650 2023-12-09T11:49:44.542569+00:00 20000091.350000020117 29000000.032000061125 47999999.983000040054 12345678.901000019163 60287.492888252 2023-12-09T11:49:45.544965+00:00 20000091.355000019073 28999999.996999979019 48000000.077999949455 12345678.902000000700 60287.492899854 2023-12-09T11:49:46.547366+00:00 20000091.350999951363 29000000.022999998182 47999999.942000031471 12345678.898000000045 60287.492911275 2023-12-09T11:49:47.534149+00:00 20000091.350000020117 28999999.995000001043 47999999.988999962807 12345678.898000000045 60287.492923058 2023-12-09T11:49:48.552175+00:00 20000091.358999971300 29000000.004999998957 48000000.072000026703 12345678.903999999166 60287.492934478 2023-12-09T11:49:49.538947+00:00 20000091.346999999136 28999999.967000011355 47999999.948000073433 12345678.897000009194 60287.492946080 2023-12-09T11:49:50.541348+00:00 20000091.353999998420 29000000.021999958903 48000000.009999990463 12345678.900999989361 60287.492957682 2023-12-09T11:49:51.543756+00:00 20000091.352000009269 28999999.990000009537 47999999.969999909401 12345678.900000009686 60287.492969284 2023-12-09T11:49:52.546162+00:00 20000091.352000001818 29000000.014999989420 48000000.034000039101 12345678.898999990895 60287.492980705 2023-12-09T11:49:53.532931+00:00 20000091.353999998420 28999999.990000009537 48000000.023000001907 12345678.902000010014 60287.492992307 2023-12-09T11:49:54.535336+00:00 20000091.349999979138 28999999.981000069529 47999999.955000042915 12345678.898999990895 60287.493004090 2023-12-09T11:49:55.553365+00:00 20000091.356000009924 29000000.038999918848 48000000.075000002980 12345678.900000009686 60287.493015511 2023-12-09T11:49:56.540137+00:00 20000091.352000001818 28999999.968000050634 47999999.938000001013 12345678.900999989361 60287.493027112 2023-12-09T11:49:57.542535+00:00 20000091.348000019789 29000000.003000020981 48000000.047999992967 12345678.895999999717 60287.493038715 2023-12-09T11:49:58.544940+00:00 20000091.354999989271 29000000.006000000983 47999999.923000007868 12345678.903000000864 60287.493050316 2023-12-09T11:49:59.547339+00:00 20000091.353000018746 29000000.015000000596 48000000.069000013173 12345678.900000009686 60287.493061843 2023-12-09T11:50:00.543234+00:00 20000091.349999990314 28999999.982999999076 47999999.969999969006 12345678.899000020698 60287.493073520 2023-12-09T11:50:01.552142+00:00 20000091.354999989271 28999999.982000008225 47999999.949000000954 12345678.901999980211 60287.493084866 2023-12-09T11:50:02.532416+00:00 20000091.350000020117 29000000.034999981523 48000000.041000008583 12345678.899000020698 60287.493096649 2023-12-09T11:50:03.550445+00:00 20000091.356999989599 28999999.983000010252 48000000.018000006676 12345678.900999989361 60287.493108251 2023-12-09T11:50:04.552848+00:00 20000091.348999980837 28999999.997999999672 48000000.003000020981 12345678.898999990895 60287.493119671 2023-12-09T11:50:05.539629+00:00 20000091.352999988943 29000000.006000008434 48000000.002000026405 12345678.899999979883 60287.493131273 2023-12-09T11:50:06.542019+00:00 20000091.350000020117 28999999.972999989986 47999999.990000009537 12345678.899000050500 60287.493142875 2023-12-09T11:50:07.544421+00:00 20000091.353999968618 29000000.035000029951 47999999.974999897182 12345678.899999979883 60287.493154477 2023-12-09T11:50:08.546821+00:00 20000091.351000010967 29000000.004000011832 48000000.016000032425 12345678.899999979883 60287.493165898 2023-12-09T11:50:09.533605+00:00 20000091.354000028223 28999999.982999980450 47999999.973000049591 12345678.901000019163 60287.493177681 2023-12-09T11:50:10.551608+00:00 20000091.352000001818 28999999.997999969870 47999999.964999906719 12345678.899999979883 60287.493189102 2023-12-09T11:50:11.538372+00:00 20000091.352999988943 28999999.990000009537 48000000.070000052452 12345678.901000019163 60287.493200704 2023-12-09T11:50:12.540770+00:00 20000091.353999968618 29000000.014999989420 47999999.983999967575 12345678.898999990895 60287.493212305 2023-12-09T11:50:13.543167+00:00 20000091.349000040442 28999999.995000001043 48000000.026000022888 12345678.898999990895 60287.493223907 2023-12-09T11:50:14.545570+00:00 20000091.351000010967 29000000.004000011832 47999999.975999951363 12345678.901000019163 60287.493235509 2023-12-09T11:50:15.547974+00:00 20000091.354999959469 29000000.022000011057 48000000.066000096500 12345678.898999990895 60287.493246930 2023-12-09T11:50:16.534754+00:00 20000091.351000070572 28999999.998999949545 47999999.968999981880 12345678.901000019163 60287.493258713 2023-12-09T11:50:17.552774+00:00 20000091.354999899864 28999999.974000100046 47999999.982999920845 12345678.898999990895 60287.493270134 2023-12-09T11:50:18.539551+00:00 20000091.353000041097 29000000.005999919027 47999999.936999991536 12345678.901000019163 60287.493281736 2023-12-09T11:50:19.541950+00:00 20000091.348999980837 29000000.014999989420 48000000.040000021458 12345678.899999979883 60287.493293157 2023-12-09T11:50:20.528727+00:00 20000091.356000069529 28999999.983000040054 47999999.993999987841 12345678.899999979883 60287.493304939 2023-12-09T11:50:21.546754+00:00 20000091.347999930382 29000000.014000058174 48000000.044999986887 12345678.900000039488 60287.493316541 2023-12-09T11:50:22.549157+00:00 20000091.354000091553 28999999.971999999136 47999999.985000006855 12345678.899999979883 60287.493327962 2023-12-09T11:50:23.535932+00:00 20000091.352999929339 29000000.050999999046 47999999.966000020504 12345678.900000039488 60287.493339745 2023-12-09T11:50:24.553954+00:00 20000091.348999980837 28999999.965999960899 48000000.020999968052 12345678.898999990895 60287.493351166 2023-12-09T11:50:25.540731+00:00 20000091.355000019073 28999999.990000009537 47999999.944000013173 12345678.900999959558 60287.493362768 2023-12-09T11:50:26.543127+00:00 20000091.352000001818 29000000.038999918848 48000000.037000000477 12345678.899000050500 60287.493374188 2023-12-09T11:50:27.529892+00:00 20000091.353000041097 28999999.974000100046 48000000.037999987602 12345678.899999979883 60287.493385972 2023-12-09T11:50:28.547917+00:00 20000091.352000001818 28999999.977000001818 47999999.976000010967 12345678.901000019163 60287.493397392 2023-12-09T11:50:29.534697+00:00 20000091.352999929339 29000000.000999931246 47999999.954000003636 12345678.899999979883 60287.493408994 2023-12-09T11:50:30.537092+00:00 20000091.351000070572 29000000.009000059217 48000000.044000029564 12345678.899999979883 60287.493420777 2023-12-09T11:50:31.555112+00:00 20000091.352000001818 29000000.016999959946 48000000.034999966621 12345678.901000019163 60287.493432198 2023-12-09T11:50:32.541895+00:00 20000091.353999968618 29000000.001000050455 48000000.050999999046 12345678.899000050500 60287.493443800 2023-12-09T11:50:33.544297+00:00 20000091.352000001818 29000000.003000020981 47999999.986999988556 12345678.898999929428 60287.493455402 2023-12-09T11:50:34.546702+00:00 20000091.353000041097 28999999.992999911308 47999999.947000026703 12345678.901000019163 60287.493467004 2023-12-09T11:50:35.549099+00:00 20000091.352999929339 28999999.989999998361 47999999.973000049591 12345678.899000050500 60287.493478424 2023-12-09T11:50:36.535878+00:00 20000091.354000091553 29000000.019999999553 47999999.934999942780 12345678.900999899954 60287.493490026 2023-12-09T11:50:37.538276+00:00 20000091.349999900907 28999999.993999999017 48000000.093999981880 12345678.898000000045 60287.493501628 2023-12-09T11:50:38.540675+00:00 20000091.353000041097 28999999.978999998420 47999999.958000056446 12345678.901000019163 60287.493513230 2023-12-09T11:50:39.543074+00:00 20000091.350000020117 29000000.002999991179 48000000.002999901772 12345678.899999979883 60287.493524832 2023-12-09T11:50:40.545477+00:00 20000091.357999920845 28999999.993000000715 47999999.966999992728 12345678.902000069618 60287.493536434 2023-12-09T11:50:41.547878+00:00 20000091.348000049591 29000000.046000000089 48000000.131999999285 12345678.898999929428 60287.493548036 2023-12-09T11:50:42.550286+00:00 20000091.352000001818 28999999.958999991417 47999999.910000011325 12345678.899000050500 60287.493559562 2023-12-09T11:50:43.546183+00:00 20000091.353000000119 29000000.021000031382 48000000.044999986887 12345678.899999979883 60287.493571164 2023-12-09T11:50:44.548581+00:00 20000091.353000000119 28999999.984999950975 47999999.962000012398 12345678.901000019163 60287.493582585 2023-12-09T11:50:45.535362+00:00 20000091.352000009269 28999999.985000010580 47999999.985999971628 12345678.899999979883 60287.493594187 2023-12-09T11:50:46.537765+00:00 20000091.350999999791 29000000.055999990553 48000000.057000041008 12345678.899000050500 60287.493605789 2023-12-09T11:50:47.540162+00:00 20000091.352000001818 28999999.960000038147 47999999.926999993622 12345678.899999979883 60287.493617391 2023-12-09T11:50:48.542557+00:00 20000091.353000018746 29000000.005999978632 48000000.040000021458 12345678.901000019163 60287.493628993 2023-12-09T11:50:49.544959+00:00 20000091.352000001818 28999999.995000001043 47999999.998999953270 12345678.898999929428 60287.493640595 2023-12-09T11:50:50.547365+00:00 20000091.352999988943 29000000.013999998569 48000000.076999962330 12345678.901000019163 60287.493652196 2023-12-09T11:50:51.549761+00:00 20000091.353000018746 29000000.000000000000 47999999.913000106812 12345678.899999979883 60287.493663617 2023-12-09T11:50:52.536538+00:00 20000091.352999988943 29000000.020999971777 47999999.978999972343 12345678.900000099093 60287.493675219 2023-12-09T11:50:53.538937+00:00 20000091.349999990314 28999999.991000000387 48000000.093999981880 12345678.898999929428 60287.493686821 2023-12-09T11:50:54.541339+00:00 20000091.356000009924 28999999.986000061035 47999999.958999991417 12345678.899999979883 60287.493698423 2023-12-09T11:50:55.543737+00:00 20000091.350000020117 29000000.015999909490 47999999.973000049591 12345678.900000099093 60287.493709844 2023-12-09T11:50:56.530517+00:00 20000091.350999951363 28999999.953999999911 48000000.014999993145 12345678.899999979883 60287.493721627 2023-12-09T11:50:57.548537+00:00 20000091.357000049204 29000000.000000000000 47999999.976999998093 12345678.901999950409 60287.493733228 2023-12-09T11:50:58.550937+00:00 20000091.350999951363 29000000.024000048637 47999999.990999937057 12345678.899999979883 60287.493744649 2023-12-09T11:50:59.537715+00:00 20000091.350000020117 29000000.014999989420 48000000.060000061989 12345678.899000050500 60287.493756251 2023-12-09T11:51:00.540104+00:00 20000091.353999968618 29000000.004000071436 47999999.916000008583 12345678.899999979883 60287.493767853 2023-12-09T11:51:01.542501+00:00 20000091.351000010967 28999999.981999989599 48000000.075999982655 12345678.899999979883 60287.493779455 2023-12-09T11:51:02.544904+00:00 20000091.351000010967 28999999.993999961764 47999999.954000003636 12345678.898000000045 60287.493790876 2023-12-09T11:51:03.531684+00:00 20000091.354000028223 29000000.001999970526 47999999.979999996722 12345678.901000019163 60287.493802659 2023-12-09T11:51:04.549704+00:00 20000091.356999989599 29000000.014999989420 48000000.048000007868 12345678.901000019163 60287.493814080 2023-12-09T11:51:05.536487+00:00 20000091.346999999136 29000000.004999998957 48000000.041000008583 12345678.899000050500 60287.493825682 2023-12-09T11:51:06.538886+00:00 20000091.357999980450 28999999.965000029653 47999999.931999981403 12345678.903000000864 60287.493837464 2023-12-09T11:51:07.556902+00:00 20000091.350000020117 29000000.024000048637 47999999.994999997318 12345678.896999960765 60287.493848885 2023-12-09T11:51:08.543682+00:00 20000091.352000001818 28999999.975000020117 48000000.005999982357 12345678.901999950409 60287.493860487 2023-12-09T11:51:09.546086+00:00 20000091.352999929339 29000000.025999899954 47999999.994999997318 12345678.899000050500 60287.493871908 2023-12-09T11:51:10.532863+00:00 20000091.354000091553 29000000.002000089735 48000000.014999993145 12345678.901999950409 60287.493883691 2023-12-09T11:51:11.550894+00:00 20000091.349999900907 28999999.979999899864 47999999.957999996841 12345678.898000000045 60287.493895112 2023-12-09T11:51:12.537675+00:00 20000091.352000001818 28999999.989999998361 48000000.013000071049 12345678.900000000373 60287.493906714 2023-12-09T11:51:13.540080+00:00 20000091.353000041097 29000000.043000001460 48000000.037999987602 12345678.900000000373 60287.493918316 2023-12-09T11:51:14.542481+00:00 20000091.352000001818 28999999.997000001371 47999999.949999928474 12345678.900000000373 60287.493929917 2023-12-09T11:51:15.544882+00:00 20000091.351000070572 28999999.977000001818 48000000.012000076473 12345678.900000000373 60287.493941519 2023-12-09T11:51:16.547285+00:00 20000091.353999968618 28999999.993999999017 48000000.038999922574 12345678.900000009686 60287.493952941 2023-12-09T11:51:17.534061+00:00 20000091.353999968618 28999999.986000001431 47999999.978000037372 12345678.900999989361 60287.493964723 2023-12-09T11:51:18.552088+00:00 20000091.350999951363 28999999.997999999672 47999999.985999941826 12345678.899000000209 60287.493976144 2023-12-09T11:51:19.538867+00:00 20000091.349000100046 29000000.015999998897 48000000.041000008583 12345678.899000000209 60287.493987746 2023-12-09T11:51:20.541270+00:00 20000091.356999989599 29000000.006999999285 48000000.000000000000 12345678.903000000864 60287.493999348 2023-12-09T11:51:21.543680+00:00 20000091.349999900907 28999999.984999980778 47999999.932000041008 12345678.898000000045 60287.494010950 2023-12-09T11:51:22.546082+00:00 20000091.350000020117 29000000.041999999434 48000000.113000042737 12345678.898999990895 60287.494022476 2023-12-09T11:51:23.541969+00:00 20000091.356000069529 28999999.961000028998 47999999.924000017345 12345678.900000009686 60287.494034078 2023-12-09T11:51:24.544373+00:00 20000091.349999900907 29000000.009999990463 48000000.010999917984 12345678.900000009686 60287.494045500 2023-12-09T11:51:25.531159+00:00 20000091.352000001818 28999999.991000000387 48000000.016000002623 12345678.900000009686 60287.494057101 2023-12-09T11:51:26.533562+00:00 20000091.353000041097 29000000.008000019938 47999999.991999998689 12345678.898999990895 60287.494068884 2023-12-09T11:51:27.551583+00:00 20000091.353000041097 29000000.000999990851 47999999.941000007093 12345678.900999989361 60287.494080305 2023-12-09T11:51:28.538361+00:00 20000091.352999929339 28999999.980000019073 48000000.093999981880 12345678.900000009686 60287.494091907 2023-12-09T11:51:29.540754+00:00 20000091.353000041097 29000000.042999979109 47999999.997000008821 12345678.900999989361 60287.494103509 2023-12-09T11:51:30.543155+00:00 20000091.350000020117 28999999.977000001818 47999999.989000022411 12345678.900000009686 60287.494115110 2023-12-09T11:51:31.545558+00:00 20000091.356999989599 29000000.024999979883 47999999.994999997318 12345678.902000010014 60287.494126532 2023-12-09T11:51:32.532339+00:00 20000091.350000020117 28999999.976000070572 47999999.899999983609 12345678.896999979392 60287.494138134 2023-12-09T11:51:33.534742+00:00 20000091.350999951363 28999999.986999988556 48000000.095000028610 12345678.901000019163 60287.494149735 2023-12-09T11:51:34.537140+00:00 20000091.353000041097 29000000.011999960989 48000000.046999990940 12345678.899999979883 60287.494161337 2023-12-09T11:51:35.539538+00:00 20000091.352000001818 29000000.026000019163 47999999.968999922276 12345678.899999979883 60287.494172939 2023-12-09T11:51:36.541937+00:00 20000091.350000001490 28999999.983999971300 48000000.003000020981 12345678.900000039488 60287.494184541 2023-12-09T11:51:37.544340+00:00 20000091.355999998748 28999999.995000001043 47999999.993000030518 12345678.898999990895 60287.494196143 2023-12-09T11:51:38.546740+00:00 20000091.350999999791 29000000.004999998957 47999999.993000030518 12345678.899999979883 60287.494207564 2023-12-09T11:51:39.533521+00:00 20000091.352000001818 29000000.008000019938 48000000.084999918938 12345678.901000019163 60287.494219346 2023-12-09T11:51:40.551541+00:00 20000091.353000000119 28999999.981999989599 47999999.891000032425 12345678.899999979883 60287.494230768 2023-12-09T11:51:41.538308+00:00 20000091.352000001818 28999999.993000030518 48000000.027999997139 12345678.899000050500 60287.494242369 2023-12-09T11:51:42.540715+00:00 20000091.352000001818 29000000.013000011444 47999999.975000016391 12345678.900999959558 60287.494253790 2023-12-09T11:51:43.527497+00:00 20000091.353999998420 28999999.995999928564 48000000.006999969482 12345678.900000039488 60287.494265573 2023-12-09T11:51:44.545517+00:00 20000091.349999990314 28999999.955999970436 47999999.991999976337 12345678.899999979883 60287.494277175 2023-12-09T11:51:45.547920+00:00 20000091.356000009924 29000000.034000039101 48000000.009000062943 12345678.898999990895 60287.494288596 2023-12-09T11:51:46.534698+00:00 20000091.351000010967 28999999.976000070572 47999999.932000041008 12345678.901000019163 60287.494300378 2023-12-09T11:51:47.552723+00:00 20000091.352000001818 29000000.038999918848 48000000.026000007987 12345678.899999979883 60287.494311800 2023-12-09T11:51:48.539498+00:00 20000091.352000001818 29000000.012000080198 48000000.059000000358 12345678.898999990895 60287.494323402 2023-12-09T11:51:49.541889+00:00 20000091.349999960512 28999999.993000000715 48000000.023000001907 12345678.901000019163 60287.494334823 2023-12-09T11:51:50.528665+00:00 20000091.354000028223 28999999.984000001103 47999999.951000012457 12345678.899999979883 60287.494346605 2023-12-09T11:51:51.546692+00:00 20000091.352000001818 29000000.010000001639 48000000.016000002623 12345678.900000039488 60287.494358026 2023-12-09T11:51:52.533476+00:00 20000091.350000020117 28999999.996000010520 48000000.018999956548 12345678.898000000045 60287.494369628 2023-12-09T11:51:53.535874+00:00 20000091.352999988943 29000000.006999999285 47999999.966000020504 12345678.900999959558 60287.494381411 2023-12-09T11:51:54.553895+00:00 20000091.355000019073 28999999.965999990702 47999999.975000016391 12345678.901000019163 60287.494392832 2023-12-09T11:51:55.540667+00:00 20000091.349999960512 29000000.026000019163 48000000.012999951839 12345678.899000050500 60287.494404434 2023-12-09T11:51:56.543064+00:00 20000091.352999988943 29000000.000999990851 48000000.033000051975 12345678.899999979883 60287.494415855 2023-12-09T11:51:57.529838+00:00 20000091.354000028223 28999999.983000010252 47999999.939999938011 12345678.899999979883 60287.494427637 2023-12-09T11:51:58.547862+00:00 20000091.352000001818 29000000.013000011444 48000000.006000041962 12345678.901000019163 60287.494439058 2023-12-09T11:51:59.534638+00:00 20000091.352999988943 29000000.020999971777 48000000.006000041962 12345678.899999979883 60287.494450660 2023-12-09T11:52:00.537039+00:00 20000091.352999988943 28999999.965000029653 48000000.034999966621 12345678.899999979883 60287.494462262 2023-12-09T11:52:01.539445+00:00 20000091.351000010967 29000000.019999980927 48000000.011999957263 12345678.899999979883 60287.494473864 2023-12-09T11:52:02.541844+00:00 20000091.354999959469 29000000.018999990076 48000000.004000067711 12345678.900000099093 60287.494485466 2023-12-09T11:52:03.544248+00:00 20000091.352000001818 28999999.991000000387 48000000.013999938965 12345678.899999979883 60287.494497068 2023-12-09T11:52:04.546642+00:00 20000091.352000001818 29000000.000999990851 47999999.968999981880 12345678.899999979883 60287.494508669 2023-12-09T11:52:05.549035+00:00 20000091.353000041097 28999999.990000009537 48000000.035000093281 12345678.901000019163 60287.494520196 2023-12-09T11:52:06.544930+00:00 20000091.353999968618 28999999.993000030518 47999999.952999949455 12345678.899999979883 60287.494531798 2023-12-09T11:52:07.547326+00:00 20000091.349000100046 29000000.016999959946 47999999.991000063717 12345678.898000000045 60287.494543219 2023-12-09T11:52:08.534101+00:00 20000091.352000001818 29000000.006000038236 48000000.033999919891 12345678.899999979883 60287.494554820 2023-12-09T11:52:09.536505+00:00 20000091.353999968618 28999999.982999920845 47999999.950000002980 12345678.901000019163 60287.494566422 2023-12-09T11:52:10.538900+00:00 20000091.348999980837 28999999.989000078291 47999999.994999997318 12345678.899999979883 60287.494578024 2023-12-09T11:52:11.541299+00:00 20000091.353000041097 29000000.008000019938 48000000.021999977529 12345678.899999979883 60287.494589626 2023-12-09T11:52:12.543699+00:00 20000091.355999950320 28999999.991999980062 48000000.051000028849 12345678.901000019163 60287.494601228 2023-12-09T11:52:13.546102+00:00 20000091.350000020117 29000000.003000020981 47999999.974999986589 12345678.899000050500 60287.494612830 2023-12-09T11:52:14.548504+00:00 20000091.352000001818 29000000.005999919027 47999999.992999970913 12345678.898999929428 60287.494624251 2023-12-09T11:52:15.535282+00:00 20000091.350999951363 28999999.988000039011 47999999.918000042439 12345678.899000050500 60287.494635853 2023-12-09T11:52:16.537684+00:00 20000091.353999968618 29000000.021000031382 48000000.066999971867 12345678.901999950409 60287.494647454 2023-12-09T11:52:17.540082+00:00 20000091.356000069529 28999999.990999940783 48000000.003000020981 12345678.900000099093 60287.494659056 2023-12-09T11:52:18.542483+00:00 20000091.350000020117 29000000.012000080198 48000000.024999983609 12345678.899999979883 60287.494670478 2023-12-09T11:52:19.529259+00:00 20000091.350999951363 28999999.983999971300 47999999.972999989986 12345678.898999929428 60287.494682260 2023-12-09T11:52:20.547285+00:00 20000091.353000041097 29000000.021999958903 48000000.060000061989 12345678.901000019163 60287.494693862 2023-12-09T11:52:21.549689+00:00 20000091.350999951363 29000000.014000058174 47999999.959999918938 12345678.899999979883 60287.494705283 2023-12-09T11:52:22.536468+00:00 20000091.353000041097 28999999.944000009447 48000000.019000053406 12345678.899000050500 60287.494716885 2023-12-09T11:52:23.538863+00:00 20000091.355000019073 29000000.031999949366 47999999.977999933064 12345678.901000019163 60287.494728487 2023-12-09T11:52:24.541261+00:00 20000091.347999930382 29000000.009999990463 47999999.994000077248 12345678.899999979883 60287.494740088 2023-12-09T11:52:25.543661+00:00 20000091.353999968618 28999999.981000069529 48000000.003000020981 12345678.899999979883 60287.494751510 2023-12-09T11:52:26.530435+00:00 20000091.351000070572 29000000.015999998897 48000000.054000020027 12345678.898000000045 60287.494763292 2023-12-09T11:52:27.548461+00:00 20000091.352999929339 28999999.980999998748 47999999.930999986827 12345678.901000019163 60287.494774713 2023-12-09T11:52:28.535234+00:00 20000091.355000019073 28999999.989999998361 47999999.944000013173 12345678.901000019163 60287.494786315 2023-12-09T11:52:29.537640+00:00 20000091.351000070572 29000000.008000001311 48000000.062999956310 12345678.899999979883 60287.494798098 2023-12-09T11:52:30.555662+00:00 20000091.352000001818 29000000.000999998301 48000000.056999921799 12345678.899999979883 60287.494809519 2023-12-09T11:52:31.542435+00:00 20000091.353000000119 29000000.009999990463 47999999.949000000954 12345678.899000050500 60287.494821121 2023-12-09T11:52:32.544819+00:00 20000091.353999998420 29000000.015999998897 48000000.039999999106 12345678.901000019163 60287.494832542 2023-12-09T11:52:33.531605+00:00 20000091.348999988288 29000000.011999990791 47999999.939000010490 12345678.898999929428 60287.494844324 2023-12-09T11:52:34.549633+00:00 20000091.355000000447 28999999.960000008345 47999999.994999997318 12345678.899999979883 60287.494855746 2023-12-09T11:52:35.536409+00:00 20000091.353999998420 29000000.018999990076 48000000.001999966800 12345678.902000069618 60287.494867347 2023-12-09T11:52:36.538810+00:00 20000091.350000008941 28999999.977000001818 48000000.038999997079 12345678.898000000045 60287.494878949 2023-12-09T11:52:37.541209+00:00 20000091.353999998420 29000000.017000019550 48000000.009000003338 12345678.901000019163 60287.494890551 2023-12-09T11:52:38.543613+00:00 20000091.349999990314 28999999.986000001431 47999999.986000001431 12345678.899000000209 60287.494902153 2023-12-09T11:52:39.546015+00:00 20000091.352000001818 29000000.007999960333 47999999.971000023186 12345678.901000000536 60287.494913574 2023-12-09T11:52:40.532794+00:00 20000091.352999988943 29000000.012000020593 48000000.066999971867 12345678.900000000373 60287.494925356 2023-12-09T11:52:41.550824+00:00 20000091.353999998420 28999999.985000010580 47999999.966000020504 12345678.900000000373 60287.494936778 2023-12-09T11:52:42.537599+00:00 20000091.354000028223 29000000.013000011444 47999999.937000043690 12345678.901000000536 60287.494948380 2023-12-09T11:52:43.539996+00:00 20000091.348999980837 29000000.005999978632 48000000.050999999046 12345678.898000000045 60287.494959981 2023-12-09T11:52:44.542393+00:00 20000091.353999968618 28999999.990000009537 47999999.980999946594 12345678.900999989361 60287.494971583 2023-12-09T11:52:45.544791+00:00 20000091.354000028223 28999999.977000001818 48000000.024000048637 12345678.900000009686 60287.494983110 2023-12-09T11:52:46.540686+00:00 20000091.348999980837 29000000.028000000864 48000000.023999929428 12345678.899000000209 60287.494994712 2023-12-09T11:52:47.543089+00:00 20000091.350000020117 29000000.001000050455 48000000.045000076294 12345678.898999990895 60287.495006389 2023-12-09T11:52:48.552000+00:00 20000091.357999980450 28999999.983999971300 47999999.947999946773 12345678.903000010177 60287.495017735 2023-12-09T11:52:49.532277+00:00 20000091.352999988943 28999999.998000029474 48000000.006000041962 12345678.900999989361 60287.495029517 2023-12-09T11:52:50.550299+00:00 20000091.348000049591 28999999.993999961764 47999999.911999940872 12345678.898000000045 60287.495040938 2023-12-09T11:52:51.537075+00:00 20000091.352000001818 29000000.014999989420 48000000.090000033379 12345678.898999990895 60287.495052540 2023-12-09T11:52:52.539477+00:00 20000091.354999959469 28999999.995000001043 47999999.963999986649 12345678.901000019163 60287.495064142 2023-12-09T11:52:53.541879+00:00 20000091.351000010967 29000000.016000028700 48000000.006999969482 12345678.898999990895 60287.495075744 2023-12-09T11:52:54.544268+00:00 20000091.354000028223 28999999.983999971300 47999999.996000006795 12345678.900999989361 60287.495087165 2023-12-09T11:52:55.531055+00:00 20000091.348999980837 29000000.004999998957 48000000.009000003338 12345678.898000000045 60287.495098767 2023-12-09T11:52:56.533462+00:00 20000091.355999950320 28999999.996000051498 47999999.982000008225 12345678.902000010014 60287.495110549 2023-12-09T11:52:57.551487+00:00 20000091.351000070572 28999999.982999920845 48000000.011999987066 12345678.898999990895 60287.495121971 2023-12-09T11:52:58.538267+00:00 20000091.352999929339 29000000.018000010401 47999999.982999980450 12345678.900000009686 60287.495133573 2023-12-09T11:52:59.540671+00:00 20000091.352000001818 29000000.019999980927 48000000.118999987841 12345678.900999989361 60287.495145174 2023-12-09T11:53:00.543058+00:00 20000091.352000121027 28999999.966000080109 47999999.948000006378 12345678.898999990895 60287.495156776 2023-12-09T11:53:01.545462+00:00 20000091.348999980837 29000000.004999998957 47999999.914000026882 12345678.900000039488 60287.495168197 2023-12-09T11:53:02.532246+00:00 20000091.355000019073 28999999.998999949545 48000000.032999992371 12345678.900999959558 60287.495179980 2023-12-09T11:53:03.550273+00:00 20000091.352000001818 28999999.999000001699 48000000.004000008106 12345678.898000000045 60287.495191401 2023-12-09T11:53:04.537056+00:00 20000091.352999929339 29000000.030999999493 48000000.004999943078 12345678.902000010014 60287.495203003 2023-12-09T11:53:05.539461+00:00 20000091.351000070572 28999999.981000009924 47999999.994000077248 12345678.898000000045 60287.495214605 2023-12-09T11:53:06.541857+00:00 20000091.350999951363 28999999.991000000387 47999999.995999932289 12345678.899999979883 60287.495226207 2023-12-09T11:53:07.544254+00:00 20000091.355000019073 29000000.019000008702 47999999.993000030518 12345678.900000039488 60287.495237809 2023-12-09T11:53:08.546658+00:00 20000091.355000019073 28999999.991000000387 47999999.998000033200 12345678.902000010014 60287.495249229 2023-12-09T11:53:09.533441+00:00 20000091.350999951363 28999999.988999988884 48000000.016999959946 12345678.899999979883 60287.495261012 2023-12-09T11:53:10.551456+00:00 20000091.348000049591 28999999.990000009537 47999999.932000041008 12345678.898999990895 60287.495272433 2023-12-09T11:53:11.538229+00:00 20000091.355000019073 29000000.018000010401 48000000.034999966621 12345678.901000019163 60287.495284035 2023-12-09T11:53:12.540625+00:00 20000091.352999929339 28999999.993999991566 47999999.963999986649 12345678.899999979883 60287.495295456 2023-12-09T11:53:13.527405+00:00 20000091.356000069529 29000000.000999990851 48000000.055000066757 12345678.900000039488 60287.495307239 2023-12-09T11:53:14.545432+00:00 20000091.352000001818 29000000.020000040531 48000000.038999922574 12345678.900999959558 60287.495318660 2023-12-09T11:53:15.532209+00:00 20000091.352000001818 28999999.991999980062 47999999.991999976337 12345678.898999990895 60287.495330262 2023-12-09T11:53:16.534604+00:00 20000091.352000001818 28999999.986999988556 47999999.967000007629 12345678.900000039488 60287.495342044 2023-12-09T11:53:17.552624+00:00 20000091.350999951363 29000000.009999990463 48000000.009000003338 12345678.899999979883 60287.495353465 2023-12-09T11:53:18.539403+00:00 20000091.350999951363 28999999.977999988943 48000000.010999992490 12345678.900000039488 60287.495365067 2023-12-09T11:53:19.541798+00:00 20000091.358000040054 29000000.024000048637 48000000.001999996603 12345678.902000010014 60287.495376488 2023-12-09T11:53:20.528570+00:00 20000091.348999980837 29000000.002999961376 48000000.011999987066 12345678.897999940440 60287.495388271 2023-12-09T11:53:21.546594+00:00 20000091.348999980837 28999999.993999961764 47999999.962999999523 12345678.899999979883 60287.495399692 2023-12-09T11:53:22.533372+00:00 20000091.355000019073 28999999.998000029474 48000000.013000011444 12345678.899000050500 60287.495411294 2023-12-09T11:53:23.535772+00:00 20000091.353999998420 28999999.988000039011 47999999.954000003636 12345678.901000019163 60287.495422896 2023-12-09T11:53:24.538173+00:00 20000091.348999999464 29000000.034000039101 48000000.018999986351 12345678.898999929428 60287.495434497 2023-12-09T11:53:25.540572+00:00 20000091.350999999791 28999999.964999910444 48000000.023999989033 12345678.899000050500 60287.495446099 2023-12-09T11:53:26.542967+00:00 20000091.355000000447 28999999.995000001043 48000000.009999990463 12345678.901999950409 60287.495457626 2023-12-09T11:53:27.538857+00:00 20000091.350999999791 29000000.002000089735 48000000.005000047386 12345678.898000000045 60287.495469303 2023-12-09T11:53:28.547765+00:00 20000091.357000008225 29000000.020999908447 48000000.034999966621 12345678.903000000864 60287.495480649 2023-12-09T11:53:29.528043+00:00 20000091.347999989986 28999999.996999979019 47999999.986999988556 12345678.898000000045 60287.495492431 2023-12-09T11:53:30.546069+00:00 20000091.353000018746 28999999.995000001043 47999999.889000058174 12345678.901000019163 60287.495503852 2023-12-09T11:53:31.532847+00:00 20000091.352000001818 28999999.998000029474 48000000.110999941826 12345678.899999979883 60287.495515455 2023-12-09T11:53:32.535250+00:00 20000091.349999990314 28999999.996999979019 47999999.952000021935 12345678.898000000045 60287.495527056 2023-12-09T11:53:33.537644+00:00 20000091.356999989599 29000000.008000019938 48000000.001999966800 12345678.902000069618 60287.495538658 2023-12-09T11:53:34.540045+00:00 20000091.349999990314 28999999.989000078291 48000000.013000011444 12345678.898999929428 60287.495550260 2023-12-09T11:53:35.542453+00:00 20000091.351000010967 29000000.000999931246 48000000.023000001907 12345678.899000050500 60287.495561862 2023-12-09T11:53:36.544861+00:00 20000091.354999989271 29000000.018000010401 47999999.998999953270 12345678.901000019163 60287.495573464 2023-12-09T11:53:37.547264+00:00 20000091.351000010967 28999999.988999959081 48000000.000000000000 12345678.898999929428 60287.495584885 2023-12-09T11:53:38.534038+00:00 20000091.352000001818 29000000.004999998957 48000000.003000020981 12345678.901000019163 60287.495596487 2023-12-09T11:53:39.536439+00:00 20000091.355000019073 29000000.015000101179 48000000.052000001073 12345678.901000019163 60287.495608089 2023-12-09T11:53:40.538837+00:00 20000091.348999980837 28999999.969000000507 47999999.942000001669 12345678.899000050500 60287.495619690 2023-12-09T11:53:41.541244+00:00 20000091.352999988943 29000000.041000001132 48000000.001000002027 12345678.900999899954 60287.495631111 2023-12-09T11:53:42.528029+00:00 20000091.353000041097 28999999.967000011355 47999999.937000006437 12345678.899000050500 60287.495642894 2023-12-09T11:53:43.546054+00:00 20000091.353999968618 28999999.987999990582 48000000.042999982834 12345678.901000019163 60287.495654496 2023-12-09T11:53:44.548451+00:00 20000091.351000010967 29000000.028000000864 47999999.998000033200 12345678.899999979883 60287.495665917 2023-12-09T11:53:45.535232+00:00 20000091.353999968618 28999999.967999991030 48000000.018999986351 12345678.899000050500 60287.495677519 2023-12-09T11:53:46.537637+00:00 20000091.351000010967 29000000.025000009686 47999999.976000010967 12345678.899999979883 60287.495689121 2023-12-09T11:53:47.540039+00:00 20000091.354000028223 28999999.995000001043 48000000.006999969482 12345678.899999979883 60287.495700723 2023-12-09T11:53:48.542436+00:00 20000091.350999951363 29000000.004000011832 47999999.990000009537 12345678.901000019163 60287.495712144 2023-12-09T11:53:49.529213+00:00 20000091.351000070572 28999999.992999970913 47999999.980000019073 12345678.898999929428 60287.495723926 2023-12-09T11:53:50.547237+00:00 20000091.357999920845 28999999.994000021368 48000000.049999952316 12345678.903000000864 60287.495735347 2023-12-09T11:53:51.534018+00:00 20000091.348000049591 29000000.018999990076 47999999.963999986649 12345678.897000070661 60287.495746949 2023-12-09T11:53:52.536419+00:00 20000091.350999951363 28999999.962999999523 48000000.022000066936 12345678.898999929428 60287.495758551 2023-12-09T11:53:53.538828+00:00 20000091.353000041097 29000000.027000010014 47999999.993999958038 12345678.901000019163 60287.495770153 2023-12-09T11:53:54.541225+00:00 20000091.350999951363 28999999.981000009924 47999999.967000007629 12345678.899000050500 60287.495781755 2023-12-09T11:53:55.543631+00:00 20000091.354000091553 29000000.010999981314 48000000.070999979973 12345678.899999979883 60287.495793176 2023-12-09T11:53:56.530413+00:00 20000091.354999899864 29000000.003000020981 47999999.950000047684 12345678.901000019163 60287.495804959 2023-12-09T11:53:57.548438+00:00 20000091.351000070572 29000000.001999970526 48000000.023999929428 12345678.901000019163 60287.495816380 2023-12-09T11:53:58.535221+00:00 20000091.346999999136 29000000.016000028700 47999999.991000063717 12345678.898000000045 60287.495827982 2023-12-09T11:53:59.537624+00:00 20000091.356999989599 28999999.985999941826 47999999.990999937057 12345678.900999899954 60287.495839403 2023-12-09T11:54:00.524389+00:00 20000091.350999951363 29000000.015000101179 48000000.042000062764 12345678.899000050500 60287.495851185 2023-12-09T11:54:01.542411+00:00 20000091.352000001818 29000000.000999931246 47999999.975000001490 12345678.901999950409 60287.495862787 2023-12-09T11:54:02.544816+00:00 20000091.355000019073 28999999.965000029653 48000000.003999993205 12345678.899000050500 60287.495874208 2023-12-09T11:54:03.531589+00:00 20000091.351000070572 29000000.032999988645 47999999.961000010371 12345678.899000050500 60287.495885991 2023-12-09T11:54:04.549624+00:00 20000091.352999929339 28999999.983000040054 48000000.006999999285 12345678.901999950409 60287.495897412 2023-12-09T11:54:05.536397+00:00 20000091.353000041097 29000000.022999998182 48000000.016999989748 12345678.899000000209 60287.495909014 2023-12-09T11:54:06.538794+00:00 20000091.350999951363 28999999.979999899864 47999999.985000006855 12345678.900000000373 60287.495920616 2023-12-09T11:54:07.541189+00:00 20000091.355000019073 29000000.018000010401 47999999.982999980450 12345678.900000000373 60287.495932218 2023-12-09T11:54:08.543588+00:00 20000091.353000041097 28999999.993000030518 48000000.078000009060 12345678.901000000536 60287.495943744 2023-12-09T11:54:09.539485+00:00 20000091.347999930382 28999999.991999980062 47999999.902999997139 12345678.899000000209 60287.495955346 2023-12-09T11:54:10.541878+00:00 20000091.355000019073 29000000.001999970526 48000000.047999978065 12345678.901000000536 60287.495967023 2023-12-09T11:54:11.550788+00:00 20000091.348999980837 29000000.014000058174 48000000.013000011444 12345678.899000000209 60287.495978369 2023-12-09T11:54:12.531066+00:00 20000091.355000019073 28999999.985000010580 47999999.985000006855 12345678.900999989361 60287.495990152 2023-12-09T11:54:13.549084+00:00 20000091.352000001818 28999999.968999978155 48000000.026000022888 12345678.898000000045 60287.496001572 2023-12-09T11:54:14.535864+00:00 20000091.353999968618 29000000.039000030607 47999999.975000016391 12345678.902000000700 60287.496013174 2023-12-09T11:54:15.538257+00:00 20000091.349000100046 29000000.000000000000 47999999.950999982655 12345678.898000000045 60287.496024776 2023-12-09T11:54:16.540656+00:00 20000091.354999899864 28999999.980999950320 48000000.051999926567 12345678.900999989361 60287.496036378 2023-12-09T11:54:17.543054+00:00 20000091.352000001818 29000000.000999998301 48000000.041000008583 12345678.900000009686 60287.496047799 2023-12-09T11:54:18.529832+00:00 20000091.350000001490 29000000.024999991059 47999999.946000099182 12345678.900000009686 60287.496059401 2023-12-09T11:54:19.532232+00:00 20000091.355999998748 28999999.988000001758 47999999.987999923527 12345678.900000009686 60287.496071184 2023-12-09T11:54:20.550258+00:00 20000091.349999990314 28999999.974000010639 47999999.985000006855 12345678.900999989361 60287.496082605 2023-12-09T11:54:21.537035+00:00 20000091.353999998420 29000000.033000010997 48000000.065000057220 12345678.900000009686 60287.496094206 2023-12-09T11:54:22.539438+00:00 20000091.352000001818 29000000.000999990851 48000000.032999992371 12345678.898999990895 60287.496105808 2023-12-09T11:54:23.541829+00:00 20000091.352000009269 28999999.985000010580 47999999.890999913216 12345678.899000020698 60287.496117410 2023-12-09T11:54:24.544219+00:00 20000091.350999981165 28999999.986000001431 48000000.039999999106 12345678.899999979883 60287.496128831 2023-12-09T11:54:25.530998+00:00 20000091.357000019401 29000000.021999981254 48000000.043000012636 12345678.903000000864 60287.496140433 2023-12-09T11:54:26.533402+00:00 20000091.352000001818 28999999.979999989271 47999999.986999988556 12345678.899000020698 60287.496152035 2023-12-09T11:54:27.535804+00:00 20000091.349999990314 29000000.018999990076 47999999.983000010252 12345678.898000000045 60287.496163636 2023-12-09T11:54:28.538200+00:00 20000091.354999989271 28999999.979000028223 47999999.973000019789 12345678.902000010014 60287.496175238 2023-12-09T11:54:29.540597+00:00 20000091.349000010639 29000000.006999969482 48000000.003999948502 12345678.899999979883 60287.496186840 2023-12-09T11:54:30.542992+00:00 20000091.353999968618 29000000.029000040144 48000000.030000030994 12345678.898999990895 60287.496198442 2023-12-09T11:54:31.545393+00:00 20000091.351000010967 28999999.984999950975 47999999.954999983311 12345678.900000039488 60287.496209863 2023-12-09T11:54:32.532174+00:00 20000091.354000028223 28999999.993000030518 48000000.073000006378 12345678.900999959558 60287.496221465 2023-12-09T11:54:33.534573+00:00 20000091.353999968618 28999999.996999979019 47999999.962000012398 12345678.900000039488 60287.496233067 2023-12-09T11:54:34.536976+00:00 20000091.349000040442 28999999.975000020117 47999999.988999962807 12345678.898000000045 60287.496244668 2023-12-09T11:54:35.539371+00:00 20000091.352999988943 29000000.033999979496 48000000.039000026882 12345678.899999979883 60287.496256090 2023-12-09T11:54:36.526149+00:00 20000091.353999968618 28999999.993000030518 47999999.963999986649 12345678.901000019163 60287.496267872 2023-12-09T11:54:37.544174+00:00 20000091.353000041097 29000000.013999938965 48000000.016999959946 12345678.900999959558 60287.496279474 2023-12-09T11:54:38.546575+00:00 20000091.348999980837 28999999.968000050634 48000000.005000002682 12345678.898999990895 60287.496290895 2023-12-09T11:54:39.533365+00:00 20000091.353999968618 29000000.044000029564 47999999.971000082791 12345678.900000039488 60287.496302678 2023-12-09T11:54:40.551393+00:00 20000091.351000010967 28999999.990999940783 48000000.008999936283 12345678.899999979883 60287.496314099 2023-12-09T11:54:41.538176+00:00 20000091.352999988943 28999999.993999961764 47999999.957000017166 12345678.900000039488 60287.496325701 2023-12-09T11:54:42.540573+00:00 20000091.353000041097 28999999.999000068754 48000000.049000017345 12345678.899999979883 60287.496337122 2023-12-09T11:54:43.527349+00:00 20000091.352000001818 28999999.977000001818 47999999.967000007629 12345678.898999990895 60287.496348905 2023-12-09T11:54:44.545381+00:00 20000091.352000001818 28999999.998999949545 48000000.023999929428 12345678.901000019163 60287.496360326 2023-12-09T11:54:45.532154+00:00 20000091.353999968618 29000000.029000040144 48000000.030000090599 12345678.899999979883 60287.496371928 2023-12-09T11:54:46.534557+00:00 20000091.351000070572 28999999.965999960899 47999999.971000000834 12345678.900000039488 60287.496383711 2023-12-09T11:54:47.552590+00:00 20000091.349999900907 29000000.040000081062 48000000.015000000596 12345678.898999990895 60287.496395132 2023-12-09T11:54:48.539368+00:00 20000091.355000019073 29000000.008999940008 48000000.035999998450 12345678.900999959558 60287.496406734 2023-12-09T11:54:49.541769+00:00 20000091.351000070572 28999999.962000008672 47999999.981999993324 12345678.899999979883 60287.496418260 2023-12-09T11:54:50.537669+00:00 20000091.353999968618 29000000.024999979883 48000000.006000012159 12345678.900000099093 60287.496429937 2023-12-09T11:54:51.546580+00:00 20000091.350000020117 28999999.983999971300 47999999.920999966562 12345678.899999979883 60287.496441283 2023-12-09T11:54:52.526855+00:00 20000091.354999899864 29000000.008000019938 48000000.059000022709 12345678.901000019163 60287.496453066 2023-12-09T11:54:53.544882+00:00 20000091.352000001818 28999999.980000019073 48000000.022000007331 12345678.898000000045 60287.496464487 2023-12-09T11:54:54.531662+00:00 20000091.351000070572 29000000.024999998510 47999999.962999999523 12345678.900999899954 60287.496476089 2023-12-09T11:54:55.534061+00:00 20000091.353999968618 28999999.989999998361 47999999.976999998093 12345678.900000099093 60287.496487871 2023-12-09T11:54:56.552080+00:00 20000091.352000001818 29000000.025000009686 48000000.051999993622 12345678.899999979883 60287.496499293 2023-12-09T11:54:57.538857+00:00 20000091.353999968618 28999999.994999989867 47999999.972000002861 12345678.899999979883 60287.496510894 2023-12-09T11:54:58.541261+00:00 20000091.351000070572 28999999.982999999076 47999999.998000033200 12345678.899999979883 60287.496522315 2023-12-09T11:54:59.528038+00:00 20000091.352000001818 28999999.997999999672 47999999.959999918938 12345678.899999979883 60287.496534098 2023-12-09T11:55:00.546042+00:00 20000091.355000019073 28999999.990000009537 48000000.087000012398 12345678.902000069618 60287.496545519 2023-12-09T11:55:01.532825+00:00 20000091.349999900907 28999999.979999989271 47999999.915000081062 12345678.896999960765 60287.496557121 2023-12-09T11:55:02.535227+00:00 20000091.351000070572 29000000.022999998182 48000000.041999943554 12345678.899999979883 60287.496568723 2023-12-09T11:55:03.537631+00:00 20000091.352999929339 29000000.004999998957 47999999.989000082016 12345678.901000019163 60287.496580325 2023-12-09T11:55:04.540031+00:00 20000091.357000108808 28999999.998000029474 47999999.985999941826 12345678.902000069618 60287.496591926 2023-12-09T11:55:05.542428+00:00 20000091.347999930382 29000000.027000010014 48000000.083999991417 12345678.898000000045 60287.496603347 2023-12-09T11:55:06.529206+00:00 20000091.352000001818 28999999.993999961764 47999999.942999958992 12345678.899999979883 60287.496615130 2023-12-09T11:55:07.547223+00:00 20000091.353999968618 28999999.978000041097 47999999.959000110626 12345678.899999979883 60287.496626551 2023-12-09T11:55:08.534006+00:00 20000091.349000100046 29000000.021999958903 48000000.030000001192 12345678.899999979883 60287.496638153 2023-12-09T11:55:09.536404+00:00 20000091.352999929339 28999999.973000049591 48000000.012999996543 12345678.899999979883 60287.496649755 2023-12-09T11:55:10.538803+00:00 20000091.353999968618 29000000.000000000000 47999999.975000008941 12345678.900000099093 60287.496661357 2023-12-09T11:55:11.541199+00:00 20000091.352000001818 29000000.003999948502 47999999.957999996841 12345678.899999979883 60287.496672777 2023-12-09T11:55:12.527978+00:00 20000091.353000000119 29000000.003000020981 48000000.049999982119 12345678.901000019163 60287.496684560 2023-12-09T11:55:13.545999+00:00 20000091.353999998420 29000000.003000020981 48000000.051000028849 12345678.899999979883 60287.496696162 2023-12-09T11:55:14.548399+00:00 20000091.349000010639 29000000.013999938965 48000000.007999956608 12345678.898999929428 60287.496707583 2023-12-09T11:55:15.535180+00:00 20000091.353000000119 29000000.003000020981 47999999.927000053227 12345678.900000099093 60287.496719185 2023-12-09T11:55:16.537582+00:00 20000091.355999991298 28999999.978999968618 48000000.032000012696 12345678.899999979883 60287.496730787 2023-12-09T11:55:17.539980+00:00 20000091.351000010967 29000000.042000059038 48000000.011999957263 12345678.898999929428 60287.496742389 2023-12-09T11:55:18.542380+00:00 20000091.353999998420 28999999.934999939054 47999999.910000033677 12345678.901000019163 60287.496753810 2023-12-09T11:55:19.529157+00:00 20000091.352000001818 29000000.032000061125 48000000.055999986827 12345678.902000069618 60287.496765592 2023-12-09T11:55:20.547179+00:00 20000091.350999981165 29000000.000999931246 48000000.057000041008 12345678.898999929428 60287.496777013 2023-12-09T11:55:21.533951+00:00 20000091.350000020117 28999999.988000039011 47999999.915999889374 12345678.898000000045 60287.496788615 2023-12-09T11:55:22.536359+00:00 20000091.354999989271 29000000.001999970526 48000000.094000101089 12345678.901000019163 60287.496800217 2023-12-09T11:55:23.538761+00:00 20000091.350999981165 29000000.001000050455 47999999.885999917984 12345678.899000050500 60287.496811819 2023-12-09T11:55:24.541158+00:00 20000091.353000041097 28999999.995000001043 48000000.047000050545 12345678.900999899954 60287.496823421 2023-12-09T11:55:25.543560+00:00 20000091.350999951363 28999999.983999971300 48000000.080000042915 12345678.899000050500 60287.496834842 2023-12-09T11:55:26.530330+00:00 20000091.355000019073 29000000.019999980927 47999999.980999946594 12345678.901999950409 60287.496846625 2023-12-09T11:55:27.548351+00:00 20000091.352000001818 29000000.012000080198 47999999.949000000954 12345678.898000000045 60287.496858045 2023-12-09T11:55:28.535128+00:00 20000091.352000001818 28999999.993999961764 48000000.003999948502 12345678.901000019163 60287.496869647 2023-12-09T11:55:29.537532+00:00 20000091.351000010967 28999999.991000059992 48000000.014000058174 12345678.899999979883 60287.496881174 2023-12-09T11:55:30.533422+00:00 20000091.356000009924 29000000.020999908447 47999999.970000028610 12345678.901000019163 60287.496892851 2023-12-09T11:55:31.542325+00:00 20000091.348999980837 28999999.965999998152 48000000.027000002563 12345678.899000050500 60287.496904453 2023-12-09T11:55:32.544724+00:00 20000091.356000009924 29000000.039999999106 48000000.027999997139 12345678.901000000536 60287.496915979 2023-12-09T11:55:33.540621+00:00 20000091.348999980837 28999999.974999990314 47999999.978000000119 12345678.898000000045 60287.496927657 2023-12-09T11:55:34.549532+00:00 20000091.355000019073 28999999.996000010520 47999999.937000006437 12345678.903000000864 60287.496939003 2023-12-09T11:55:35.529804+00:00 20000091.351000010967 29000000.001999989152 48000000.079000003636 12345678.898000000045 60287.496950785 2023-12-09T11:55:36.547831+00:00 20000091.352000001818 29000000.018000010401 47999999.991999976337 12345678.899000000209 60287.496962206 2023-12-09T11:55:37.534612+00:00 20000091.352000061423 28999999.978999998420 47999999.998000033200 12345678.899999989197 60287.496973808 2023-12-09T11:55:38.537025+00:00 20000091.350999951363 29000000.002000000328 48000000.030999958515 12345678.900000009686 60287.496985229 2023-12-09T11:55:39.523802+00:00 20000091.353999968618 28999999.988000009209 47999999.926000058651 12345678.901000009850 60287.496997012 2023-12-09T11:55:40.541823+00:00 20000091.353999968618 29000000.021999981254 48000000.007999956608 12345678.902000000700 60287.497008614 2023-12-09T11:55:41.544224+00:00 20000091.351000070572 29000000.002000030130 47999999.920999996364 12345678.898000000045 60287.497020035 2023-12-09T11:55:42.531009+00:00 20000091.350999951363 28999999.987999979407 48000000.110000006855 12345678.899999989197 60287.497031817 2023-12-09T11:55:43.549032+00:00 20000091.352000001818 29000000.022000011057 48000000.031000018120 12345678.900000009686 60287.497043238 2023-12-09T11:55:44.535807+00:00 20000091.355000019073 29000000.000000000000 47999999.965999960899 12345678.900000009686 60287.497054840 2023-12-09T11:55:45.538212+00:00 20000091.353000041097 28999999.969999969006 48000000.014000058174 12345678.900999989361 60287.497066261 2023-12-09T11:55:46.524993+00:00 20000091.348999980837 29000000.021000031382 47999999.976999998093 12345678.898999990895 60287.497078044 2023-12-09T11:55:47.543011+00:00 20000091.352999929339 29000000.019999980927 48000000.018000006676 12345678.899000020698 60287.497089465 2023-12-09T11:55:48.529784+00:00 20000091.353000041097 28999999.962999999523 47999999.993999958038 12345678.901999980211 60287.497101067 2023-12-09T11:55:49.532185+00:00 20000091.355000019073 29000000.028000060469 48000000.006999969482 12345678.899000020698 60287.497112850 2023-12-09T11:55:50.550207+00:00 20000091.350999951363 28999999.972999930382 48000000.042000062764 12345678.900000009686 60287.497124271 2023-12-09T11:55:51.536986+00:00 20000091.352000001818 28999999.996000051498 47999999.911999940872 12345678.900999989361 60287.497135872 2023-12-09T11:55:52.539382+00:00 20000091.353000041097 29000000.023999929428 48000000.023000001907 12345678.898999990895 60287.497147474 2023-12-09T11:55:53.541780+00:00 20000091.348000049591 28999999.983000040054 48000000.042000003159 12345678.898000000045 60287.497159076 2023-12-09T11:55:54.544179+00:00 20000091.354999899864 29000000.019000049680 47999999.988000012934 12345678.902000010014 60287.497170497 2023-12-09T11:55:55.530956+00:00 20000091.354000091553 28999999.968999978155 47999999.954000003636 12345678.899999979883 60287.497182099 2023-12-09T11:55:56.533359+00:00 20000091.348999980837 29000000.014999989420 47999999.983999997377 12345678.898999990895 60287.497193701 2023-12-09T11:55:57.535756+00:00 20000091.355999950320 28999999.990999940783 48000000.050999999046 12345678.901000019163 60287.497205303 2023-12-09T11:55:58.538148+00:00 20000091.352000001818 29000000.017000079155 47999999.988999992609 12345678.899999979883 60287.497216905 2023-12-09T11:55:59.540553+00:00 20000091.350000020117 28999999.968999978155 48000000.018999986351 12345678.900000039488 60287.497228506 2023-12-09T11:56:00.542943+00:00 20000091.353999968618 29000000.021000031382 47999999.954000003636 12345678.900999959558 60287.497240108 2023-12-09T11:56:01.545344+00:00 20000091.354000091553 29000000.023999929428 48000000.020000040531 12345678.900000039488 60287.497251529 2023-12-09T11:56:02.532122+00:00 20000091.350999951363 28999999.975000020117 47999999.954000003636 12345678.898999990895 60287.497263131 2023-12-09T11:56:03.534521+00:00 20000091.352000001818 29000000.036000009626 48000000.077999949455 12345678.901000019163 60287.497274733 2023-12-09T11:56:04.536927+00:00 20000091.352000001818 28999999.972999930382 47999999.996999979019 12345678.898000000045 60287.497286335 2023-12-09T11:56:05.539326+00:00 20000091.350000001490 29000000.002000089735 47999999.985000006855 12345678.899999979883 60287.497297755 2023-12-09T11:56:06.526094+00:00 20000091.357999999076 29000000.002999901772 47999999.985000006855 12345678.903000000864 60287.497309539 2023-12-09T11:56:07.544117+00:00 20000091.348999988288 29000000.000000000000 47999999.985000006855 12345678.898000000045 60287.497321140 2023-12-09T11:56:08.546521+00:00 20000091.352000009269 28999999.991000000387 48000000.024000048637 12345678.899999979883 60287.497332561 2023-12-09T11:56:09.533296+00:00 20000091.352999988943 28999999.997999999672 47999999.967000007629 12345678.900000039488 60287.497344163 2023-12-09T11:56:10.535704+00:00 20000091.351000010967 29000000.021999988705 48000000.044999957085 12345678.899999979883 60287.497355765 2023-12-09T11:56:11.538107+00:00 20000091.351000010967 28999999.981000009924 48000000.013000011444 12345678.900000039488 60287.497367367 2023-12-09T11:56:12.540506+00:00 20000091.352999988943 29000000.022999990731 47999999.983999967575 12345678.898999990895 60287.497378893 2023-12-09T11:56:13.536394+00:00 20000091.351000010967 28999999.954000029713 47999999.981000073254 12345678.900999959558 60287.497390571 2023-12-09T11:56:14.545299+00:00 20000091.354999989271 29000000.017999980599 48000000.005999922752 12345678.900000039488 60287.497401916 2023-12-09T11:56:15.525569+00:00 20000091.352000001818 29000000.001000020653 47999999.979000002146 12345678.898999990895 60287.497413699 2023-12-09T11:56:16.543589+00:00 20000091.353000018746 28999999.986000001431 48000000.015000000596 12345678.899999979883 60287.497425376 2023-12-09T11:56:17.552504+00:00 20000091.353999998420 28999999.997000008821 48000000.065000012517 12345678.901000019163 60287.497436722 2023-12-09T11:56:18.532780+00:00 20000091.354999959469 29000000.000999990851 47999999.963999986649 12345678.901999950409 60287.497448505 2023-12-09T11:56:19.550804+00:00 20000091.349000040442 29000000.018999990076 47999999.965000003576 12345678.897000070661 60287.497459926 2023-12-09T11:56:20.537578+00:00 20000091.351000010967 29000000.007000029087 48000000.068000018597 12345678.901000019163 60287.497471528 2023-12-09T11:56:21.539978+00:00 20000091.352999988943 28999999.987999979407 47999999.964999966323 12345678.899999979883 60287.497482948 2023-12-09T11:56:22.526759+00:00 20000091.352000001818 29000000.008999999613 48000000.003000020981 12345678.899999979883 60287.497494731 2023-12-09T11:56:23.544785+00:00 20000091.352999988943 29000000.014999989420 47999999.925000011921 12345678.899000050500 60287.497506152 2023-12-09T11:56:24.531566+00:00 20000091.352999988943 28999999.997000038624 48000000.030999958515 12345678.900999899954 60287.497517754 2023-12-09T11:56:25.533967+00:00 20000091.355000019073 28999999.998999949545 48000000.058000028133 12345678.901000019163 60287.497529537 2023-12-09T11:56:26.551991+00:00 20000091.352999988943 28999999.993000030518 47999999.944999992847 12345678.901000019163 60287.497540958 2023-12-09T11:56:27.538775+00:00 20000091.349000040442 28999999.988000039011 47999999.985000006855 12345678.896999960765 60287.497552560 2023-12-09T11:56:28.541176+00:00 20000091.352999988943 29000000.018000010401 48000000.021999962628 12345678.901000019163 60287.497563981 2023-12-09T11:56:29.527949+00:00 20000091.353999968618 28999999.984999898821 47999999.981000073254 12345678.901000019163 60287.497575764 2023-12-09T11:56:30.545970+00:00 20000091.352000061423 28999999.981999989599 48000000.019999980927 12345678.899999979883 60287.497587184 2023-12-09T11:56:31.532755+00:00 20000091.348999980837 29000000.031000021845 48000000.021999962628 12345678.899000050500 60287.497598787 2023-12-09T11:56:32.535162+00:00 20000091.355000019073 28999999.971999999136 47999999.986999988556 12345678.899999979883 60287.497610388 2023-12-09T11:56:33.537569+00:00 20000091.348999980837 28999999.998000029474 47999999.963000059128 12345678.899000050500 60287.497621990 2023-12-09T11:56:34.539963+00:00 20000091.353000041097 29000000.004000071436 48000000.016000032425 12345678.900999899954 60287.497633412 2023-12-09T11:56:35.526739+00:00 20000091.352999929339 29000000.007999900728 48000000.000999927521 12345678.899000050500 60287.497645013 2023-12-09T11:56:36.529134+00:00 20000091.353000041097 29000000.000000000000 47999999.988999962807 12345678.901000019163 60287.497656796 2023-12-09T11:56:37.547140+00:00 20000091.350999951363 29000000.000000000000 48000000.037000060081 12345678.898999929428 60287.497668216 2023-12-09T11:56:38.533917+00:00 20000091.356000069529 29000000.004000071436 47999999.980999998748 12345678.902000069618 60287.497679818 2023-12-09T11:56:39.536316+00:00 20000091.349999900907 28999999.988999959081 47999999.944000013173 12345678.898999929428 60287.497691420 2023-12-09T11:56:40.538718+00:00 20000091.351000070572 29000000.014000058174 48000000.012999996543 12345678.901000019163 60287.497703022 2023-12-09T11:56:41.541108+00:00 20000091.353999968618 28999999.992999911308 48000000.013999998569 12345678.899000050500 60287.497714443 2023-12-09T11:56:42.527886+00:00 20000091.352000001818 28999999.998000029474 48000000.053000003099 12345678.899999979883 60287.497726226 2023-12-09T11:56:43.545906+00:00 20000091.358000040054 29000000.004000071436 48000000.019999980927 12345678.901000019163 60287.497737647 2023-12-09T11:56:44.532681+00:00 20000091.347999930382 28999999.995000001043 47999999.986999988556 12345678.898999929428 60287.497749249 2023-12-09T11:56:45.535081+00:00 20000091.352000001818 29000000.021999999881 47999999.998000033200 12345678.901000019163 60287.497760850 2023-12-09T11:56:46.537480+00:00 20000091.356000069529 28999999.991000000387 47999999.998000033200 12345678.899000050500 60287.497772452 2023-12-09T11:56:47.539884+00:00 20000091.347999930382 28999999.991000000387 47999999.972999989986 12345678.898000000045 60287.497784054 2023-12-09T11:56:48.542283+00:00 20000091.354000091553 28999999.981999989599 47999999.997999973595 12345678.901999950409 60287.497795475 2023-12-09T11:56:49.529053+00:00 20000091.352000001818 29000000.032000008970 48000000.003000020981 12345678.899999979883 60287.497807258 2023-12-09T11:56:50.547078+00:00 20000091.352000001818 28999999.988999988884 47999999.986999988556 12345678.900000099093 60287.497818679 2023-12-09T11:56:51.533854+00:00 20000091.352000001818 29000000.001000020653 48000000.044000029564 12345678.899999979883 60287.497830281 2023-12-09T11:56:52.536261+00:00 20000091.352999929339 29000000.003999978304 47999999.912999987602 12345678.899999979883 60287.497841807 2023-12-09T11:56:53.532153+00:00 20000091.352000001818 28999999.975000020117 48000000.018999926746 12345678.899999979883 60287.497853484 2023-12-09T11:56:54.541058+00:00 20000091.351000070572 29000000.025999989361 48000000.038000106812 12345678.899999979883 60287.497865086 2023-12-09T11:56:55.543451+00:00 20000091.353999968618 28999999.992999970913 48000000.032999992371 12345678.899000050500 60287.497876613 2023-12-09T11:56:56.539346+00:00 20000091.350999951363 28999999.999000009149 47999999.996999979019 12345678.901000019163 60287.497888290 2023-12-09T11:56:57.548258+00:00 20000091.352000001818 28999999.993000030518 47999999.982999920845 12345678.898999929428 60287.497899636 2023-12-09T11:56:58.528539+00:00 20000091.353000000119 29000000.025999959558 47999999.969000101089 12345678.902000069618 60287.497911419 2023-12-09T11:56:59.546569+00:00 20000091.355999998748 29000000.018999990076 48000000.043999910355 12345678.901000000536 60287.497922840 2023-12-09T11:57:00.533337+00:00 20000091.348999999464 28999999.965000029653 47999999.987000003457 12345678.898000000045 60287.497934442 2023-12-09T11:57:01.535745+00:00 20000091.352999988943 29000000.020999971777 47999999.996000006795 12345678.900000000373 60287.497945862 2023-12-09T11:57:02.522520+00:00 20000091.351000010967 28999999.981999989599 47999999.959999993443 12345678.899000000209 60287.497957645 2023-12-09T11:57:03.540541+00:00 20000091.354999989271 28999999.986999988556 48000000.041000008583 12345678.902000000700 60287.497969247 2023-12-09T11:57:04.542930+00:00 20000091.349999990314 29000000.017000079155 47999999.972999989986 12345678.899000000209 60287.497980668 2023-12-09T11:57:05.529718+00:00 20000091.353000018746 28999999.988999959081 48000000.006000012159 12345678.899999989197 60287.497992451 2023-12-09T11:57:06.547743+00:00 20000091.354999989271 29000000.011999960989 48000000.004000008106 12345678.900000009686 60287.498003872 2023-12-09T11:57:07.534530+00:00 20000091.351000010967 28999999.988000039011 48000000.042999982834 12345678.899999989197 60287.498015474 2023-12-09T11:57:08.536935+00:00 20000091.349999990314 28999999.985000010580 47999999.945999979973 12345678.899000000209 60287.498026895 2023-12-09T11:57:09.523719+00:00 20000091.352000001818 29000000.024999979883 48000000.055000007153 12345678.899000000209 60287.498038677 2023-12-09T11:57:10.541744+00:00 20000091.355000019073 28999999.978000041097 47999999.986999988556 12345678.902000010014 60287.498050099 2023-12-09T11:57:11.528524+00:00 20000091.353999968618 29000000.022999998182 47999999.988000042737 12345678.901999980211 60287.498061701 2023-12-09T11:57:12.530928+00:00 20000091.350000020117 29000000.008000019938 47999999.960000038147 12345678.898000000045 60287.498073483 2023-12-09T11:57:13.548951+00:00 20000091.352000001818 28999999.996999979019 48000000.046999931335 12345678.899000020698 60287.498084904 2023-12-09T11:57:14.535723+00:00 20000091.353999968618 28999999.993999961764 48000000.011999957263 12345678.901999980211 60287.498096506 2023-12-09T11:57:15.538126+00:00 20000091.352000001818 28999999.993000030518 48000000.003000020981 12345678.898000000045 60287.498107927 2023-12-09T11:57:16.524908+00:00 20000091.349000040442 29000000.008000019938 47999999.935999989510 12345678.898999990895 60287.498119710 2023-12-09T11:57:17.542931+00:00 20000091.353999968618 28999999.985999941826 47999999.999000072479 12345678.900000009686 60287.498131131 2023-12-09T11:57:18.529710+00:00 20000091.354000028223 28999999.994000080973 48000000.069000013173 12345678.902000010014 60287.498142733 2023-12-09T11:57:19.532114+00:00 20000091.352999988943 29000000.025999899954 47999999.970999963582 12345678.900000009686 60287.498154335 2023-12-09T11:57:20.534520+00:00 20000091.352000001818 28999999.968000050634 47999999.955999970436 12345678.899999979883 60287.498165937 2023-12-09T11:57:21.536932+00:00 20000091.350000020117 29000000.022999998182 48000000.016000032425 12345678.900000039488 60287.498177539 2023-12-09T11:57:22.539331+00:00 20000091.352999988943 29000000.011999960989 47999999.991000063717 12345678.899999979883 60287.498189140 2023-12-09T11:57:23.541730+00:00 20000091.354999959469 28999999.995000001043 48000000.075000002980 12345678.899999979883 60287.498200742 2023-12-09T11:57:24.544129+00:00 20000091.349000040442 29000000.006000000983 47999999.991999998689 12345678.899000050500 60287.498212163 2023-12-09T11:57:25.530907+00:00 20000091.352000001818 28999999.962000001222 47999999.951999992132 12345678.899999979883 60287.498223765 2023-12-09T11:57:26.533316+00:00 20000091.355999950320 29000000.024000000209 48000000.027000010014 12345678.901000019163 60287.498235367 2023-12-09T11:57:27.535725+00:00 20000091.350000020117 28999999.997000008821 47999999.970000028610 12345678.898000000045 60287.498246969 2023-12-09T11:57:28.538128+00:00 20000091.353000041097 29000000.005999978632 48000000.042000003159 12345678.903000000864 60287.498258390 2023-12-09T11:57:29.524902+00:00 20000091.353999968618 28999999.984000001103 47999999.972999989986 12345678.898000000045 60287.498270173 2023-12-09T11:57:30.542933+00:00 20000091.352000001818 29000000.012000020593 47999999.987999983132 12345678.901999950409 60287.498281775 2023-12-09T11:57:31.545337+00:00 20000091.350000020117 29000000.000999961048 48000000.037999987602 12345678.899000050500 60287.498293196 2023-12-09T11:57:32.532112+00:00 20000091.355000019073 29000000.005000051111 48000000.007000029087 12345678.900999959558 60287.498304797 2023-12-09T11:57:33.534512+00:00 20000091.352000001818 28999999.993999961764 47999999.951000027359 12345678.898999990895 60287.498316400 2023-12-09T11:57:34.536914+00:00 20000091.352999929339 29000000.000999990851 48000000.056999921799 12345678.901000019163 60287.498328001 2023-12-09T11:57:35.539321+00:00 20000091.351000070572 28999999.996000051498 47999999.938000082970 12345678.898999990895 60287.498339528 2023-12-09T11:57:36.535217+00:00 20000091.352000001818 29000000.006999969482 48000000.018999926746 12345678.900000039488 60287.498351205 2023-12-09T11:57:37.544125+00:00 20000091.353999968618 29000000.013000011444 47999999.996999979019 12345678.899999979883 60287.498362551 2023-12-09T11:57:38.524401+00:00 20000091.350999951363 29000000.004000011832 48000000.013000011444 12345678.898999990895 60287.498374334 2023-12-09T11:57:39.542422+00:00 20000091.351000070572 28999999.992999970913 47999999.989000082016 12345678.900000039488 60287.498385936 2023-12-09T11:57:40.544827+00:00 20000091.355999950320 28999999.983000040054 48000000.012999892235 12345678.901999950409 60287.498397357 2023-12-09T11:57:41.531613+00:00 20000091.348000049591 29000000.026999950409 47999999.975000016391 12345678.899000050500 60287.498408958 2023-12-09T11:57:42.534018+00:00 20000091.352999929339 28999999.996000051498 47999999.998000033200 12345678.899999979883 60287.498420560 2023-12-09T11:57:43.536418+00:00 20000091.353000041097 28999999.967000011355 48000000.004000067711 12345678.899000050500 60287.498432162 2023-12-09T11:57:44.538816+00:00 20000091.353000041097 29000000.015999909490 48000000.090999960899 12345678.901999950409 60287.498443583 2023-12-09T11:57:45.525590+00:00 20000091.350999951363 29000000.008000019938 47999999.884999990463 12345678.898000000045 60287.498455366 2023-12-09T11:57:46.543606+00:00 20000091.353000041097 29000000.004999998957 48000000.071000009775 12345678.899000050500 60287.498466787 2023-12-09T11:57:47.530390+00:00 20000091.352999929339 28999999.994000080973 47999999.939999982715 12345678.900999899954 60287.498478389 2023-12-09T11:57:48.532792+00:00 20000091.354000091553 28999999.973999980837 48000000.030000001192 12345678.902000069618 60287.498490172 2023-12-09T11:57:49.550815+00:00 20000091.350999951363 28999999.983999971300 48000000.005000032485 12345678.898000000045 60287.498501592 2023-12-09T11:57:50.537601+00:00 20000091.352000001818 29000000.018000010401 47999999.917999982834 12345678.901000019163 60287.498513195 2023-12-09T11:57:51.540007+00:00 20000091.356999989599 29000000.004999998957 48000000.125000000000 12345678.901999950409 60287.498524616 2023-12-09T11:57:52.526786+00:00 20000091.346999999136 29000000.019999980927 47999999.936999976635 12345678.896999960765 60287.498536398 2023-12-09T11:57:53.544804+00:00 20000091.353999998420 29000000.018000010401 47999999.983000040054 12345678.902000069618 60287.498547819 2023-12-09T11:57:54.531582+00:00 20000091.353999990970 28999999.976000070572 48000000.034999966621 12345678.898999929428 60287.498559421 2023-12-09T11:57:55.533985+00:00 20000091.350000008941 28999999.975999951363 48000000.033999979496 12345678.899000050500 60287.498571023 2023-12-09T11:57:56.536387+00:00 20000091.353999990970 29000000.029999971390 47999999.996000051498 12345678.901999950409 60287.498582625 2023-12-09T11:57:57.538791+00:00 20000091.352000009269 28999999.974000100046 47999999.911999940872 12345678.898000000045 60287.498594227 2023-12-09T11:57:58.541184+00:00 20000091.351999979466 29000000.006999969482 48000000.069000013173 12345678.900000099093 60287.498605648 2023-12-09T11:57:59.527963+00:00 20000091.353000018746 28999999.996999979019 47999999.946000099182 12345678.900999899954 60287.498617430 2023-12-09T11:58:00.545971+00:00 20000091.352000001818 28999999.984000001103 48000000.011999957263 12345678.900000099093 60287.498628851 2023-12-09T11:58:01.532768+00:00 20000091.356000009924 29000000.026000000536 48000000.011999957263 12345678.901999950409 60287.498640453 2023-12-09T11:58:02.535169+00:00 20000091.346999999136 28999999.982000008225 48000000.045999996364 12345678.896999960765 60287.498652055 2023-12-09T11:58:03.537570+00:00 20000091.352999988943 29000000.029999990016 47999999.896999962628 12345678.899000050500 60287.498663657 2023-12-09T11:58:04.539979+00:00 20000091.352000031620 29000000.010000020266 48000000.079000003636 12345678.901000019163 60287.498675078 2023-12-09T11:58:05.526763+00:00 20000091.352000001818 28999999.977999988943 48000000.049000017345 12345678.901000019163 60287.498686680 2023-12-09T11:58:06.529161+00:00 20000091.352000001818 28999999.993000000715 47999999.937000043690 12345678.898999929428 60287.498698463 2023-12-09T11:58:07.547185+00:00 20000091.353999968618 28999999.995999988168 48000000.039999999106 12345678.901000019163 60287.498709884 2023-12-09T11:58:08.533964+00:00 20000091.354000028223 29000000.016999989748 47999999.939000003040 12345678.899999979883 60287.498721486 2023-12-09T11:58:09.536363+00:00 20000091.352999988943 28999999.995000001043 48000000.088999986649 12345678.902000069618 60287.498733087 2023-12-09T11:58:10.538770+00:00 20000091.349999960512 29000000.000000000000 47999999.936000019312 12345678.898000000045 60287.498744757 2023-12-09T11:58:11.547019+00:00 20000091.356000009924 29000000.013000011444 48000000.007999986410 12345678.900999899954 60287.498756231 2023-12-09T11:58:12.538370+00:00 20000091.351000010967 28999999.996999979019 47999999.974000006914 12345678.899000050500 60287.498767890 2023-12-09T11:58:13.545678+00:00 20000091.352000001818 29000000.016000028700 48000000.078000009060 12345678.901000019163 60287.498779364 2023-12-09T11:58:14.537028+00:00 20000091.352999988943 28999999.976000010967 47999999.979999959469 12345678.898999929428 60287.498791022 2023-12-09T11:58:15.544336+00:00 20000091.351000010967 28999999.996999979019 47999999.968000046909 12345678.901000019163 60287.498802545 2023-12-09T11:58:16.539828+00:00 20000091.352000001818 29000000.013999998569 47999999.995999991894 12345678.899000050500 60287.498814146 2023-12-09T11:58:17.542233+00:00 20000091.354000028223 28999999.984999950975 48000000.019999980927 12345678.898999929428 60287.498825748 2023-12-09T11:58:18.544638+00:00 20000091.351000010967 28999999.991000059992 47999999.932999968529 12345678.901000019163 60287.498837169 2023-12-09T11:58:19.531423+00:00 20000091.350999951363 29000000.008000019938 48000000.050000071526 12345678.899999979883 60287.498848771 2023-12-09T11:58:20.533825+00:00 20000091.353999968618 29000000.013999938965 48000000.000999927521 12345678.900000099093 60287.498860373 2023-12-09T11:58:21.536230+00:00 20000091.352000001818 28999999.989000078291 48000000.007000088692 12345678.901999950409 60287.498871975 2023-12-09T11:58:22.538638+00:00 20000091.350000020117 28999999.988999959081 47999999.954999923706 12345678.898000000045 60287.498883396 2023-12-09T11:58:23.525418+00:00 20000091.355000019073 29000000.034999970347 48000000.090000033379 12345678.899000050500 60287.498895179 2023-12-09T11:58:24.543448+00:00 20000091.353000041097 28999999.968000050634 48000000.036999940872 12345678.899999979883 60287.498906781 2023-12-09T11:58:25.545852+00:00 20000091.353999968618 28999999.993000030518 47999999.868000030518 12345678.901000019163 60287.498918202 2023-12-09T11:58:26.532634+00:00 20000091.352000001818 29000000.039999961853 48000000.073000073433 12345678.900000000373 60287.498929804 2023-12-09T11:58:27.535038+00:00 20000091.350999951363 28999999.991999980062 47999999.976999998093 12345678.899000000209 60287.498941406 2023-12-09T11:58:28.537428+00:00 20000091.353000041097 28999999.995000001043 47999999.997999906540 12345678.901000000536 60287.498953007 2023-12-09T11:58:29.539827+00:00 20000091.352000001818 28999999.970000028610 47999999.984000086784 12345678.900000000373 60287.498964428 2023-12-09T11:58:30.526615+00:00 20000091.350999951363 29000000.019999980927 47999999.989000000060 12345678.900000000373 60287.498976211 2023-12-09T11:58:31.544641+00:00 20000091.355000019073 28999999.986999988556 48000000.005999997258 12345678.900000009686 60287.498987632 2023-12-09T11:58:32.531429+00:00 20000091.352000001818 29000000.041999939829 48000000.003000020981 12345678.899999989197 60287.498999234 2023-12-09T11:58:33.533830+00:00 20000091.350000020117 28999999.962000008672 47999999.943999983370 12345678.899000000209 60287.499010655 2023-12-09T11:58:34.520616+00:00 20000091.355000019073 29000000.013000011444 48000000.038999997079 12345678.901000009850 60287.499022438 2023-12-09T11:58:35.538640+00:00 20000091.350000020117 28999999.963999990374 47999999.996999979019 12345678.898999990895 60287.499034040 2023-12-09T11:58:36.541044+00:00 20000091.352000001818 29000000.032999988645 48000000.035000033677 12345678.900000009686 60287.499045461 2023-12-09T11:58:37.527825+00:00 20000091.352999929339 28999999.984999999404 47999999.964999966323 12345678.898999990895 60287.499057244 2023-12-09T11:58:38.545844+00:00 20000091.356000069529 29000000.008000008762 48000000.070000052452 12345678.904000010341 60287.499068664 2023-12-09T11:58:39.532626+00:00 20000091.347999930382 29000000.044999990612 48000000.021999962628 12345678.896999979392 60287.499080266 2023-12-09T11:58:40.535026+00:00 20000091.355000019073 28999999.942000001669 47999999.945000052452 12345678.900000009686 60287.499091688 2023-12-09T11:58:41.521804+00:00 20000091.348999980837 29000000.015000019222 47999999.954999923706 12345678.900000009686 60287.499103470 2023-12-09T11:58:42.539832+00:00 20000091.352000001818 29000000.003999978304 48000000.020000100136 12345678.898999990895 60287.499114892 2023-12-09T11:58:43.526606+00:00 20000091.355000019073 28999999.989000018686 48000000.012999892235 12345678.903000000864 60287.499126493 2023-12-09T11:58:44.529006+00:00 20000091.351000070572 29000000.011999990791 47999999.976000070572 12345678.898000000045 60287.499138276 2023-12-09T11:58:45.547031+00:00 20000091.353999968618 29000000.008000019938 48000000.008999936283 12345678.900000009686 60287.499149697 2023-12-09T11:58:46.533805+00:00 20000091.355000000447 29000000.007999960333 48000000.009999990463 12345678.903000000864 60287.499161298 2023-12-09T11:58:47.536202+00:00 20000091.346999999136 28999999.965000029653 47999999.958000056446 12345678.896000029519 60287.499172901 2023-12-09T11:58:48.538605+00:00 20000091.355999998748 29000000.020999971777 48000000.028999917209 12345678.900999959558 60287.499184502 2023-12-09T11:58:49.541012+00:00 20000091.351000010967 28999999.980000019073 48000000.065000057220 12345678.900000039488 60287.499196029 2023-12-09T11:58:50.536908+00:00 20000091.349999990314 29000000.013999998569 47999999.917999982834 12345678.899999979883 60287.499207631 2023-12-09T11:58:51.539308+00:00 20000091.353999990970 28999999.990000009537 48000000.047999978065 12345678.899999979883 60287.499219052 2023-12-09T11:58:52.526086+00:00 20000091.353000018746 29000000.014999989420 47999999.993000008166 12345678.900000039488 60287.499230654 2023-12-09T11:58:53.528485+00:00 20000091.353999998420 29000000.004999998957 48000000.005999997258 12345678.900999959558 60287.499242436 2023-12-09T11:58:54.546507+00:00 20000091.350999981165 29000000.008000019938 48000000.005000002682 12345678.900000039488 60287.499253857 2023-12-09T11:58:55.533283+00:00 20000091.352000031620 28999999.980000019073 47999999.951999992132 12345678.899999979883 60287.499265459 2023-12-09T11:58:56.535688+00:00 20000091.352000001818 29000000.005999919027 48000000.069000013173 12345678.898999990895 60287.499277061 2023-12-09T11:58:57.538088+00:00 20000091.352999988943 28999999.987000111490 48000000.008000023663 12345678.899000050500 60287.499288663 2023-12-09T11:58:58.540489+00:00 20000091.355000019073 29000000.035999890417 47999999.985000006855 12345678.903000000864 60287.499300084 2023-12-09T11:58:59.527259+00:00 20000091.348999980837 28999999.953999999911 47999999.993999958038 12345678.898999990895 60287.499311686 2023-12-09T11:59:00.529653+00:00 20000091.354000028223 29000000.048000101000 48000000.078000009060 12345678.899999979883 60287.499323288 2023-12-09T11:59:01.532056+00:00 20000091.352000001818 28999999.982999920845 47999999.865000009537 12345678.900000039488 60287.499334889 2023-12-09T11:59:02.534461+00:00 20000091.353999968618 28999999.981000069529 48000000.055999986827 12345678.899999979883 60287.499346491 2023-12-09T11:59:03.536863+00:00 20000091.352000001818 29000000.004999998957 47999999.935999989510 12345678.898999990895 60287.499358093 2023-12-09T11:59:04.539267+00:00 20000091.350000020117 29000000.001999970526 48000000.001999966800 12345678.901000019163 60287.499369695 2023-12-09T11:59:05.541666+00:00 20000091.353999968618 29000000.006999969482 48000000.031000018120 12345678.898999990895 60287.499381116 2023-12-09T11:59:06.528443+00:00 20000091.351000010967 29000000.004000071436 47999999.996000051498 12345678.901000019163 60287.499392899 2023-12-09T11:59:07.546458+00:00 20000091.352000001818 28999999.998999949545 47999999.992999911308 12345678.898000000045 60287.499404320 2023-12-09T11:59:08.533243+00:00 20000091.355000019073 29000000.008000019938 48000000.073000073433 12345678.903000000864 60287.499415922 2023-12-09T11:59:09.535651+00:00 20000091.352000001818 28999999.998999949545 47999999.932999968529 12345678.898999929428 60287.499427343 2023-12-09T11:59:10.522436+00:00 20000091.349999960512 28999999.967000011355 48000000.011999957263 12345678.899000050500 60287.499439126 2023-12-09T11:59:11.540457+00:00 20000091.353999968618 29000000.011000040919 47999999.998000033200 12345678.901000019163 60287.499450727 2023-12-09T11:59:12.542857+00:00 20000091.351000070572 29000000.019999980927 47999999.975000016391 12345678.898000000045 60287.499462149 2023-12-09T11:59:13.529642+00:00 20000091.350000020117 28999999.975000020117 48000000.019999980927 12345678.899999979883 60287.499473931 2023-12-09T11:59:14.547672+00:00 20000091.355999950320 29000000.028000000864 48000000.025999993086 12345678.901999950409 60287.499485353 2023-12-09T11:59:15.534459+00:00 20000091.348999980837 28999999.975000001490 47999999.950999997556 12345678.898000000045 60287.499496954 2023-12-09T11:59:16.536861+00:00 20000091.353999968618 29000000.008999999613 48000000.032000020146 12345678.901000019163 60287.499508375 2023-12-09T11:59:17.523639+00:00 20000091.355000019073 29000000.009999990463 47999999.986999988556 12345678.899999979883 60287.499520158 2023-12-09T11:59:18.541662+00:00 20000091.351000070572 29000000.000000000000 48000000.001999996603 12345678.901000019163 60287.499531579 2023-12-09T11:59:19.528444+00:00 20000091.352999929339 29000000.006000008434 48000000.006999969482 12345678.899000050500 60287.499543181 2023-12-09T11:59:20.530846+00:00 20000091.353000041097 28999999.997999999672 47999999.979000031948 12345678.899999979883 60287.499554964 2023-12-09T11:59:21.548875+00:00 20000091.350999951363 28999999.967999991030 48000000.031000018120 12345678.899999979883 60287.499566385 2023-12-09T11:59:22.535660+00:00 20000091.354000091553 29000000.017999980599 47999999.997999973595 12345678.901000019163 60287.499577987 2023-12-09T11:59:23.538068+00:00 20000091.353999968618 29000000.016000028700 48000000.023999989033 12345678.901000019163 60287.499589408 2023-12-09T11:59:24.524846+00:00 20000091.350999951363 28999999.986999988556 48000000.009999990463 12345678.898999929428 60287.499601191 2023-12-09T11:59:25.542870+00:00 20000091.353000041097 29000000.004999998957 48000000.018000066280 12345678.900000099093 60287.499612612 2023-12-09T11:59:26.529643+00:00 20000091.350000020117 28999999.971000019461 47999999.937999956310 12345678.899999979883 60287.499624214 2023-12-09T11:59:27.532046+00:00 20000091.350999951363 29000000.013000011444 47999999.996999979019 12345678.898000000045 60287.499635816 2023-12-09T11:59:28.534450+00:00 20000091.355000019073 29000000.008999999613 48000000.039999961853 12345678.901000019163 60287.499647417 2023-12-09T11:59:29.536855+00:00 20000091.350000020117 28999999.968999978155 47999999.988000042737 12345678.900999899954 60287.499659019 2023-12-09T11:59:30.539256+00:00 20000091.353999968618 29000000.031000021845 47999999.975000016391 12345678.900000099093 60287.499670546 2023-12-09T11:59:31.535147+00:00 20000091.353999968618 28999999.977999929339 47999999.988999962807 12345678.899999979883 60287.499682223 2023-12-09T11:59:32.544057+00:00 20000091.351000070572 29000000.019000049680 48000000.044000029564 12345678.899999979883 60287.499693569 2023-12-09T11:59:33.524332+00:00 20000091.350999951363 29000000.009999990463 47999999.952000021935 12345678.898000000045 60287.499705351 2023-12-09T11:59:34.542350+00:00 20000091.356999989599 28999999.991999980062 48000000.008999936283 12345678.904000040144 60287.499716772 2023-12-09T11:59:35.529131+00:00 20000091.352000001818 29000000.017000079155 47999999.996000051498 12345678.898000000045 60287.499728374 2023-12-09T11:59:36.531530+00:00 20000091.353000041097 28999999.984999898821 48000000.069999933243 12345678.900999899954 60287.499739976 2023-12-09T11:59:37.533935+00:00 20000091.348999980837 29000000.007000088692 48000000.031999997795 12345678.897000070661 60287.499751578 2023-12-09T11:59:38.536339+00:00 20000091.352000001818 28999999.985000010580 47999999.902000010014 12345678.901000019163 60287.499763180 2023-12-09T11:59:39.538736+00:00 20000091.355000000447 28999999.992999911308 48000000.005000010133 12345678.898999929428 60287.499774601 2023-12-09T11:59:40.525509+00:00 20000091.350000001490 29000000.030000090599 48000000.006999999285 12345678.902000069618 60287.499786383 2023-12-09T11:59:41.543533+00:00 20000091.353000000119 29000000.014999989420 48000000.008999973536 12345678.900999899954 60287.499797805 2023-12-09T11:59:42.530319+00:00 20000091.350000001490 28999999.954999919981 47999999.997000038624 12345678.898000000045 60287.499809407 2023-12-09T11:59:43.532726+00:00 20000091.354999989271 29000000.006000038236 47999999.986000001431 12345678.900000099093 60287.499821009 2023-12-09T11:59:44.535135+00:00 20000091.353000000119 29000000.004999998957 47999999.997999973595 12345678.901999950409 60287.499832611 2023-12-09T11:59:45.537535+00:00 20000091.350000008941 28999999.975999951363 48000000.003000020981 12345678.896999960765 60287.499844031 2023-12-09T11:59:46.524307+00:00 20000091.352000001818 29000000.027000069618 48000000.016999959946 12345678.901000019163 60287.499855814 2023-12-09T11:59:47.542330+00:00 20000091.353999998420 29000000.013000011444 47999999.969000041485 12345678.901000019163 60287.499867416 2023-12-09T11:59:48.544728+00:00 20000091.353999998420 28999999.995999928564 48000000.031000018120 12345678.899999979883 60287.499878837 2023-12-09T11:59:49.531513+00:00 20000091.350999981165 28999999.991000059992 47999999.985999941826 12345678.899999979883 60287.499890439 2023-12-09T11:59:50.533915+00:00 20000091.352000031620 28999999.985000010580 48000000.006999969482 12345678.900000099093 60287.499902041 2023-12-09T11:59:51.536316+00:00 20000091.353999968618 29000000.002000000328 47999999.970000028610 12345678.900999899954 60287.499913643 2023-12-09T11:59:52.538716+00:00 20000091.351000040770 29000000.021000009030 48000000.060999989510 12345678.899000050500 60287.499925063 2023-12-09T11:59:53.525493+00:00 20000091.353999968618 28999999.991000000387 47999999.979000091553 12345678.899000000209 60287.499936846 2023-12-09T11:59:54.543515+00:00 20000091.348999980837 29000000.008999999613 47999999.960999973118 12345678.900000000373 60287.499948267 2023-12-09T11:59:55.530288+00:00 20000091.355000019073 28999999.997000008821 48000000.052999973297 12345678.901000000536 60287.499959869 2023-12-09T11:59:56.532687+00:00 20000091.352000001818 28999999.995999988168 47999999.937999956310 12345678.899000000209 60287.499971471 2023-12-09T11:59:57.535083+00:00 20000091.350000020117 28999999.997999999672 48000000.059000022709 12345678.897999990731 60287.499983073 2023-12-09T11:59:58.537491+00:00 20000091.353999968618 29000000.008999999613 47999999.976000070572 12345678.902000000700 60287.499994675 2023-12-09T11:59:59.539893+00:00 20000091.352999988943 28999999.984000001103 48000000.056999996305 12345678.900000009686 60287.500006096 2023-12-09T12:00:00.526670+00:00 20000091.348000049591 28999999.986000001431 47999999.924000002444 12345678.898999990895 60287.500017879 2023-12-09T12:00:01.544701+00:00 20000091.354999959469 29000000.038999971002 48000000.050999976695 12345678.902000010014 60287.500029299 2023-12-09T12:00:02.531480+00:00 20000091.356000009924 28999999.974000040442 47999999.939999997616 12345678.900999989361 60287.500040901 2023-12-09T12:00:03.533889+00:00 20000091.350000020117 29000000.004000011832 48000000.033000022173 12345678.898000020534 60287.500052323 2023-12-09T12:00:04.520664+00:00 20000091.354999959469 29000000.011999960989 48000000.021999977529 12345678.901999980211 60287.500064105 2023-12-09T12:00:05.538695+00:00 20000091.350000020117 28999999.995000001043 48000000.018000006676 12345678.898000000045 60287.500075707 2023-12-09T12:00:06.541096+00:00 20000091.352000001818 28999999.967000011355 47999999.931999981403 12345678.898999990895 60287.500087128 2023-12-09T12:00:07.527869+00:00 20000091.353000041097 29000000.027000010014 47999999.983000040054 12345678.901000019163 60287.500098911 2023-12-09T12:00:08.545891+00:00 20000091.352999929339 28999999.999999940395 48000000.020999968052 12345678.900000009686 60287.500110332 2023-12-09T12:00:09.532664+00:00 20000091.352000001818 29000000.018000010401 48000000.021000027657 12345678.900999989361 60287.500121933 2023-12-09T12:00:10.535064+00:00 20000091.352000001818 28999999.981999989599 48000000.024999983609 12345678.900000009686 60287.500133528 2023-12-09T12:00:11.536807+00:00 20000091.353000041097 29000000.004000071436 47999999.950000047684 12345678.898999990895 60287.500145187 2023-12-09T12:00:12.544116+00:00 20000091.353999968618 29000000.011000040919 48000000.011999957263 12345678.902000010014 60287.500156661 2023-12-09T12:00:13.535467+00:00 20000091.350000020117 28999999.956999901682 48000000.021000027657 12345678.898999990895 60287.500168308 2023-12-09T12:00:14.541777+00:00 20000091.350000020117 29000000.019000049680 47999999.980999946594 12345678.899000020698 60287.500179966 2023-12-09T12:00:15.549086+00:00 20000091.353999968618 29000000.009999990463 47999999.988000042737 12345678.899999979883 60287.500191440 2023-12-09T12:00:16.540436+00:00 20000091.355000019073 29000000.011999960989 48000000.041999943554 12345678.901000019163 60287.500202992 2023-12-09T12:00:17.538483+00:00 20000091.348999980837 28999999.963000059128 47999999.997000098228 12345678.898000000045 60287.500214413 2023-12-09T12:00:18.525259+00:00 20000091.352000001818 29000000.041999939829 47999999.996999979019 12345678.901999950409 60287.500226195 2023-12-09T12:00:19.543283+00:00 20000091.353000041097 28999999.991999980062 47999999.976999998093 12345678.899000050500 60287.500237617 2023-12-09T12:00:20.530064+00:00 20000091.350999951363 28999999.976000070572 47999999.944999933243 12345678.898999990895 60287.500249218 2023-12-09T12:00:21.532462+00:00 20000091.353999968618 28999999.983999971300 48000000.011000037193 12345678.900999959558 60287.500260820 2023-12-09T12:00:22.534861+00:00 20000091.352000001818 29000000.037999991328 48000000.053000003099 12345678.900000039488 60287.500272422 2023-12-09T12:00:23.537259+00:00 20000091.354000091553 29000000.001000050455 48000000.014999993145 12345678.899999979883 60287.500283843 2023-12-09T12:00:24.524031+00:00 20000091.349999900907 28999999.998000029474 47999999.959000021219 12345678.900000039488 60287.500295445 2023-12-09T12:00:25.526428+00:00 20000091.354000091553 28999999.992999911308 47999999.989999979734 12345678.899999979883 60287.500307227 2023-12-09T12:00:26.544444+00:00 20000091.352999929339 29000000.017000079155 48000000.067999988794 12345678.899999979883 60287.500318648 2023-12-09T12:00:27.531228+00:00 20000091.351000070572 29000000.000000000000 47999999.964000053704 12345678.899000050500 60287.500330250 2023-12-09T12:00:28.533636+00:00 20000091.354999899864 28999999.971000000834 48000000.018999986351 12345678.901999950409 60287.500341852 2023-12-09T12:00:29.536038+00:00 20000091.351000070572 28999999.995000001043 47999999.957999996841 12345678.900000039488 60287.500353454 2023-12-09T12:00:30.538441+00:00 20000091.350999951363 29000000.021999999881 48000000.045999996364 12345678.898999990895 60287.500364875 2023-12-09T12:00:31.525215+00:00 20000091.355000019073 29000000.014999989420 47999999.988999962807 12345678.901000019163 60287.500376477 2023-12-09T12:00:32.527612+00:00 20000091.353999968618 28999999.994000021368 48000000.018000006676 12345678.900999959558 60287.500388260 2023-12-09T12:00:33.545628+00:00 20000091.353000000119 29000000.025000009686 48000000.006999969482 12345678.898999990895 60287.500399681 2023-12-09T12:00:34.532403+00:00 20000091.352000001818 28999999.945999979973 47999999.965000033379 12345678.901000019163 60287.500411282 2023-12-09T12:00:35.534805+00:00 20000091.349999990314 29000000.013000011444 47999999.970000028610 12345678.898000000045 60287.500422884 2023-12-09T12:00:36.537211+00:00 20000091.352000009269 28999999.993000000715 48000000.057999968529 12345678.899999979883 60287.500434486 2023-12-09T12:00:37.539612+00:00 20000091.352000001818 29000000.011999960989 47999999.952999949455 12345678.899000050500 60287.500445907 2023-12-09T12:00:38.526383+00:00 20000091.350999999791 28999999.987000048161 48000000.030000090599 12345678.901999950409 60287.500457509 2023-12-09T12:00:39.528775+00:00 20000091.352999988943 29000000.028000000864 47999999.968999981880 12345678.899000050500 60287.500469111 2023-12-09T12:00:40.531170+00:00 20000091.352000031620 28999999.981999989599 47999999.996999979019 12345678.901000019163 60287.500480712 2023-12-09T12:00:41.533572+00:00 20000091.352999988943 28999999.991000000387 48000000.001999966800 12345678.899999979883 60287.500492315 2023-12-09T12:00:42.535980+00:00 20000091.356000009924 29000000.008999999613 47999999.988000042737 12345678.898999929428 60287.500503916 2023-12-09T12:00:43.538382+00:00 20000091.349999990314 28999999.995999988168 48000000.034999966621 12345678.900000099093 60287.500515518 2023-12-09T12:00:44.540782+00:00 20000091.353000018746 29000000.003000020981 48000000.009000003338 12345678.900999899954 60287.500527045 2023-12-09T12:00:45.536671+00:00 20000091.352999988943 28999999.993000030518 48000000.018999986351 12345678.900000099093 60287.500538647 2023-12-09T12:00:46.539066+00:00 20000091.351000010967 29000000.028999920934 47999999.994999997318 12345678.898999929428 60287.500550068 2023-12-09T12:00:47.525849+00:00 20000091.352999988943 28999999.994000080973 47999999.993999987841 12345678.899999979883 60287.500561669 2023-12-09T12:00:48.528248+00:00 20000091.352000001818 28999999.978999968618 47999999.994999997318 12345678.900000099093 60287.500573271 2023-12-09T12:00:49.530648+00:00 20000091.354000028223 29000000.019999980927 48000000.008000023663 12345678.900999899954 60287.500584873 2023-12-09T12:00:50.533049+00:00 20000091.350999951363 28999999.993999961764 47999999.955999970436 12345678.899000050500 60287.500596475 2023-12-09T12:00:51.535454+00:00 20000091.352000001818 29000000.018000010401 48000000.059000022709 12345678.901000019163 60287.500608077 2023-12-09T12:00:52.537850+00:00 20000091.354000028223 28999999.975000020117 47999999.980000019073 12345678.899999979883 60287.500619679 2023-12-09T12:00:53.540247+00:00 20000091.348999980837 29000000.014000058174 48000000.029999971390 12345678.898000000045 60287.500631100 2023-12-09T12:00:54.527028+00:00 20000091.352000001818 28999999.988999959081 47999999.948000006378 12345678.899999979883 60287.500642883 2023-12-09T12:00:55.545049+00:00 20000091.352000001818 28999999.998999949545 47999999.986999988556 12345678.899999979883 60287.500654303 2023-12-09T12:00:56.531833+00:00 20000091.356000009924 29000000.027000069618 47999999.981000073254 12345678.901000019163 60287.500665905 2023-12-09T12:00:57.534234+00:00 20000091.351000010967 28999999.962999939919 48000000.033999919891 12345678.899999979883 60287.500677327 2023-12-09T12:00:58.521009+00:00 20000091.352000001818 28999999.995000001043 47999999.955000042915 12345678.900000099093 60287.500689109 2023-12-09T12:00:59.539029+00:00 20000091.355000019073 29000000.011999960989 48000000.072999946773 12345678.899999979883 60287.500700711 2023-12-09T12:01:00.541422+00:00 20000091.350000020117 28999999.983000040054 47999999.949000000954 12345678.899999979883 60287.500712132 2023-12-09T12:01:01.528199+00:00 20000091.352000001818 29000000.024000048637 48000000.039000026882 12345678.901000019163 60287.500723915 2023-12-09T12:01:02.546222+00:00 20000091.353999968618 29000000.013999938965 47999999.937000043690 12345678.898999929428 60287.500735336 2023-12-09T12:01:03.533003+00:00 20000091.350999951363 28999999.965000029653 48000000.021999962628 12345678.900000099093 60287.500746937 2023-12-09T12:01:04.535408+00:00 20000091.352000001818 29000000.019999980927 48000000.054000020027 12345678.900999899954 60287.500758359 2023-12-09T12:01:05.522191+00:00 20000091.353000041097 28999999.995000001043 47999999.988999962807 12345678.899000050500 60287.500770141 2023-12-09T12:01:06.540216+00:00 20000091.350999951363 29000000.012000009418 47999999.994000002742 12345678.899000050500 60287.500781563 2023-12-09T12:01:07.526999+00:00 20000091.355000019073 28999999.986999988556 48000000.042000003159 12345678.900999899954 60287.500793165 2023-12-09T12:01:08.529398+00:00 20000091.351000070572 29000000.015000000596 48000000.015000022948 12345678.900000099093 60287.500804947 2023-12-09T12:01:09.547426+00:00 20000091.352000001818 28999999.993000000715 47999999.898999989033 12345678.899999979883 60287.500816368 2023-12-09T12:01:10.534211+00:00 20000091.352999929339 29000000.002000000328 48000000.073000006378 12345678.899999979883 60287.500827970 2023-12-09T12:01:11.536612+00:00 20000091.352000001818 28999999.986000001431 47999999.956000000238 12345678.901000019163 60287.500839391 2023-12-09T12:01:12.523390+00:00 20000091.353000041097 29000000.011999990791 47999999.936999976635 12345678.898999929428 60287.500851174 2023-12-09T12:01:13.541411+00:00 20000091.352000001818 28999999.984000001103 48000000.049000017345 12345678.899000050500 60287.500862595 2023-12-09T12:01:14.528192+00:00 20000091.352000001818 29000000.013999998569 48000000.005000002682 12345678.901999950409 60287.500874197 2023-12-09T12:01:15.530587+00:00 20000091.353000041097 29000000.009999990463 48000000.013999998569 12345678.899000050500 60287.500885799 2023-12-09T12:01:16.532986+00:00 20000091.352000001818 28999999.969000041485 48000000.025000043213 12345678.899999979883 60287.500897401 2023-12-09T12:01:17.535396+00:00 20000091.352999929339 28999999.996999979019 47999999.982999920845 12345678.899999979883 60287.500909002 2023-12-09T12:01:18.537803+00:00 20000091.350000020117 29000000.031000021845 48000000.014000058174 12345678.900000099093 60287.500920423 2023-12-09T12:01:19.524579+00:00 20000091.353000041097 29000000.007999960333 48000000.041000008583 12345678.898999929428 60287.500932206 2023-12-09T12:01:20.542609+00:00 20000091.352000001818 28999999.974000040442 47999999.960999973118 12345678.901000000536 60287.500943627 2023-12-09T12:01:21.529384+00:00 20000091.355999950320 29000000.027000010014 47999999.981999993324 12345678.901000000536 60287.500955229 2023-12-09T12:01:22.531792+00:00 20000091.352000001818 29000000.008000019938 48000000.014999993145 12345678.899000000209 60287.500966831 2023-12-09T12:01:23.534198+00:00 20000091.350000020117 28999999.971999999136 47999999.962000012398 12345678.900000000373 60287.500978433 2023-12-09T12:01:24.536605+00:00 20000091.355999950320 28999999.990999940783 48000000.001999966800 12345678.901000000536 60287.500989960 2023-12-09T12:01:25.532509+00:00 20000091.349000100046 29000000.004000071436 48000000.012000076473 12345678.897999990731 60287.501001636 2023-12-09T12:01:26.541418+00:00 20000091.352999929339 29000000.008999940008 47999999.992999911308 12345678.902000010014 60287.501013238 2023-12-09T12:01:27.543817+00:00 20000091.353000000119 28999999.993000030518 48000000.012000076473 12345678.898000000045 60287.501024765 2023-12-09T12:01:28.539713+00:00 20000091.353999990970 29000000.005999919027 47999999.960999973118 12345678.902000000700 60287.501036367 2023-12-09T12:01:29.542118+00:00 20000091.350999999791 29000000.012000080198 48000000.035999991000 12345678.900000009686 60287.501047788 2023-12-09T12:01:30.528904+00:00 20000091.353999998420 28999999.987999919802 48000000.022000007331 12345678.900000009686 60287.501059390 2023-12-09T12:01:31.531314+00:00 20000091.346999999136 28999999.990000009537 47999999.974000006914 12345678.898999990895 60287.501070992 2023-12-09T12:01:32.533718+00:00 20000091.353000000119 29000000.022999998182 48000000.003999978304 12345678.900000009686 60287.501082594 2023-12-09T12:01:33.536118+00:00 20000091.354999989271 28999999.968000050634 47999999.997000008821 12345678.898999990895 60287.501094015 2023-12-09T12:01:34.522901+00:00 20000091.353999998420 29000000.011999960989 47999999.973999977112 12345678.900999989361 60287.501105797 2023-12-09T12:01:35.540924+00:00 20000091.349000010639 28999999.995000001043 48000000.057000041008 12345678.899000020698 60287.501117219 2023-12-09T12:01:36.527705+00:00 20000091.354999989271 29000000.026000019163 47999999.984999947250 12345678.901999980211 60287.501128821 2023-12-09T12:01:37.530106+00:00 20000091.353000018746 28999999.978000041097 47999999.975000016391 12345678.899000020698 60287.501140423 2023-12-09T12:01:38.532504+00:00 20000091.353999998420 29000000.005999919027 48000000.042000003159 12345678.900999989361 60287.501152025 2023-12-09T12:01:39.534914+00:00 20000091.353999998420 29000000.019999980927 48000000.041000008583 12345678.902000010014 60287.501163626 2023-12-09T12:01:40.537317+00:00 20000091.347999989986 28999999.971000079066 47999999.909000039101 12345678.896999979392 60287.501175047 2023-12-09T12:01:41.524099+00:00 20000091.352999988943 29000000.033999919891 48000000.055999986827 12345678.901000019163 60287.501186830 2023-12-09T12:01:42.542124+00:00 20000091.353000041097 28999999.989000000060 47999999.964999906719 12345678.899999979883 60287.501198251 2023-12-09T12:01:43.528904+00:00 20000091.352000001818 29000000.006000000983 48000000.000000000000 12345678.898999990895 60287.501209853 2023-12-09T12:01:44.531303+00:00 20000091.352000001818 28999999.995000001043 47999999.962000012398 12345678.901000019163 60287.501221274 2023-12-09T12:01:45.518083+00:00 20000091.352999988943 28999999.975999999791 48000000.052000053227 12345678.898999990895 60287.501233057 2023-12-09T12:01:46.536113+00:00 20000091.349999960512 28999999.992000009865 47999999.975999951363 12345678.898999990895 60287.501244659 2023-12-09T12:01:47.538518+00:00 20000091.355000019073 29000000.012999981642 48000000.065000057220 12345678.900000039488 60287.501256080 2023-12-09T12:01:48.525297+00:00 20000091.350000020117 28999999.985000010580 47999999.955999970436 12345678.899999979883 60287.501267863 2023-12-09T12:01:49.543315+00:00 20000091.349999960512 29000000.021000001580 47999999.976999998093 12345678.899999979883 60287.501279283 2023-12-09T12:01:50.530095+00:00 20000091.356000009924 28999999.991999980062 47999999.953000068665 12345678.901000019163 60287.501290885 2023-12-09T12:01:51.532497+00:00 20000091.352000001818 28999999.971999999136 48000000.057999998331 12345678.899999979883 60287.501302307 2023-12-09T12:01:52.519281+00:00 20000091.352000001818 29000000.017000019550 48000000.003000013530 12345678.901000019163 60287.501314089 2023-12-09T12:01:53.537305+00:00 20000091.351000010967 29000000.024999979883 47999999.947000011802 12345678.897000009194 60287.501325510 2023-12-09T12:01:54.524092+00:00 20000091.353999968618 28999999.967999991030 48000000.120999991894 12345678.902000010014 60287.501337112 2023-12-09T12:01:55.526497+00:00 20000091.351000070572 29000000.021000031382 47999999.935999989510 12345678.898999990895 60287.501348895 2023-12-09T12:01:56.544519+00:00 20000091.352999929339 29000000.024999979883 47999999.981000013649 12345678.900999959558 60287.501360316 2023-12-09T12:01:57.531298+00:00 20000091.354000091553 28999999.986000001431 47999999.984000027180 12345678.900000039488 60287.501371918 2023-12-09T12:01:58.533701+00:00 20000091.352999929339 28999999.991999980062 48000000.031999953091 12345678.899999979883 60287.501383520 2023-12-09T12:01:59.536102+00:00 20000091.352000001818 29000000.014999989420 47999999.985000006855 12345678.900000039488 60287.501395121 2023-12-09T12:02:00.538497+00:00 20000091.348999980837 28999999.991000059992 48000000.018999986351 12345678.899999979883 60287.501406542 2023-12-09T12:02:01.525273+00:00 20000091.355000019073 28999999.995999928564 48000000.000000059605 12345678.901000019163 60287.501418144 2023-12-09T12:02:02.527673+00:00 20000091.350000020117 29000000.009000059217 48000000.061999917030 12345678.898000000045 60287.501429746 2023-12-09T12:02:03.530073+00:00 20000091.352000001818 28999999.970999959856 47999999.922000050545 12345678.899999979883 60287.501441348 2023-12-09T12:02:04.532479+00:00 20000091.356000069529 29000000.022000070661 48000000.003999948502 12345678.901999950409 60287.501452950 2023-12-09T12:02:05.534886+00:00 20000091.352999929339 29000000.013000011444 48000000.069000013173 12345678.900000099093 60287.501464552 2023-12-09T12:02:06.537290+00:00 20000091.348999980837 28999999.972999930382 47999999.891000032425 12345678.898999929428 60287.501476154 2023-12-09T12:02:07.539693+00:00 20000091.355000019073 29000000.000000000000 48000000.039999961853 12345678.899999979883 60287.501487680 2023-12-09T12:02:08.535583+00:00 20000091.353000041097 29000000.011000040919 48000000.032000057399 12345678.901000019163 60287.501499282 2023-12-09T12:02:09.537980+00:00 20000091.348999980837 28999999.998999949545 47999999.975000016391 12345678.898000000045 60287.501510703 2023-12-09T12:02:10.524756+00:00 20000091.355000019073 28999999.996000051498 48000000.020999908447 12345678.901000019163 60287.501522305 2023-12-09T12:02:11.527155+00:00 20000091.350999951363 29000000.013999938965 48000000.042000062764 12345678.899999979883 60287.501533907 2023-12-09T12:02:12.529566+00:00 20000091.351000070572 28999999.974000100046 47999999.990999937057 12345678.899999979883 60287.501545509 2023-12-09T12:02:13.531967+00:00 20000091.352000001818 29000000.033999919891 47999999.948000006378 12345678.898000000045 60287.501557111 2023-12-09T12:02:14.534365+00:00 20000091.354999899864 28999999.978000041097 47999999.979000002146 12345678.901000019163 60287.501568712 2023-12-09T12:02:15.536761+00:00 20000091.350000020117 28999999.993999961764 48000000.040000006557 12345678.899999979883 60287.501580315 2023-12-09T12:02:16.539167+00:00 20000091.353000041097 29000000.016999959946 47999999.974999986589 12345678.900000099093 60287.501591736 2023-12-09T12:02:17.525946+00:00 20000091.353000041097 28999999.985000010580 48000000.032000012696 12345678.900999899954 60287.501603337 2023-12-09T12:02:18.528344+00:00 20000091.353999968618 29000000.007000088692 47999999.993999987841 12345678.899000050500 60287.501614939 2023-12-09T12:02:19.530749+00:00 20000091.352999929339 29000000.015999998897 47999999.991999976337 12345678.901999950409 60287.501626541 2023-12-09T12:02:20.533157+00:00 20000091.350999999791 28999999.988999988884 48000000.025000043213 12345678.900000099093 60287.501637962 2023-12-09T12:02:21.519935+00:00 20000091.353999998420 29000000.019000008702 47999999.955999970436 12345678.900999899954 60287.501649745 2023-12-09T12:02:22.537956+00:00 20000091.349999990314 28999999.956999991089 47999999.972000002861 12345678.897000070661 60287.501661347 2023-12-09T12:02:23.540352+00:00 20000091.354000009596 29000000.010000020266 48000000.018000006676 12345678.899999979883 60287.501672768 2023-12-09T12:02:24.527138+00:00 20000091.352000001818 29000000.006999999285 47999999.997000038624 12345678.901000019163 60287.501684550 2023-12-09T12:02:25.545156+00:00 20000091.353999990970 28999999.986999988556 47999999.973999977112 12345678.899999979883 60287.501695971 2023-12-09T12:02:26.531945+00:00 20000091.349999990314 29000000.030999988317 48000000.050999999046 12345678.899999979883 60287.501707573 2023-12-09T12:02:27.534350+00:00 20000091.355000019073 28999999.977000031620 47999999.983000040054 12345678.899000050500 60287.501718995 2023-12-09T12:02:28.521132+00:00 20000091.349000010639 29000000.013000011444 48000000.039999961853 12345678.899999979883 60287.501730777 2023-12-09T12:02:29.539151+00:00 20000091.353999998420 29000000.003999948502 47999999.972000002861 12345678.901999950409 60287.501742198 2023-12-09T12:02:30.525931+00:00 20000091.352000001818 28999999.986000001431 48000000.024999983609 12345678.899000050500 60287.501753800 2023-12-09T12:02:31.528336+00:00 20000091.352000001818 29000000.016000028700 48000000.011000037193 12345678.899999979883 60287.501765583 2023-12-09T12:02:32.546347+00:00 20000091.352999988943 28999999.999000009149 47999999.939000010490 12345678.899999979883 60287.501777004 2023-12-09T12:02:33.533129+00:00 20000091.351000010967 28999999.981999989599 47999999.976999998093 12345678.899000050500 60287.501788606 2023-12-09T12:02:34.535533+00:00 20000091.352000001818 29000000.007999960333 48000000.083999991417 12345678.899999979883 60287.501800027 2023-12-09T12:02:35.522313+00:00 20000091.353999968618 29000000.022000011057 48000000.003999948502 12345678.899999979883 60287.501811809 2023-12-09T12:02:36.540336+00:00 20000091.355000019073 28999999.984999950975 47999999.920999996364 12345678.901000019163 60287.501823231 2023-12-09T12:02:37.527115+00:00 20000091.348999980837 29000000.008000019938 48000000.077000007033 12345678.899999979883 60287.501834832 2023-12-09T12:02:38.529515+00:00 20000091.354000028223 28999999.984000090510 47999999.944000013173 12345678.899000050500 60287.501846435 2023-12-09T12:02:39.531921+00:00 20000091.352000001818 28999999.993999961764 48000000.026999980211 12345678.901000019163 60287.501858036 2023-12-09T12:02:40.534312+00:00 20000091.352999988943 29000000.006000038236 47999999.996000021696 12345678.901000019163 60287.501869638 2023-12-09T12:02:41.536715+00:00 20000091.351000010967 29000000.013000011444 48000000.018999986351 12345678.898999929428 60287.501881059 2023-12-09T12:02:42.523494+00:00 20000091.352000001818 28999999.974999900907 47999999.962999999523 12345678.899000050500 60287.501892842 2023-12-09T12:02:43.541527+00:00 20000091.353999968618 29000000.001000050455 47999999.972999989986 12345678.901000019163 60287.501904263 2023-12-09T12:02:44.528301+00:00 20000091.353000041097 29000000.016000028700 48000000.019999980927 12345678.899999979883 60287.501915865 2023-12-09T12:02:45.530697+00:00 20000091.352000001818 28999999.990999940783 48000000.030000030994 12345678.899999979883 60287.501927467 2023-12-09T12:02:46.533100+00:00 20000091.353999968618 29000000.022999998182 48000000.067000031471 12345678.901000019163 60287.501939069 2023-12-09T12:02:47.535507+00:00 20000091.351000070572 28999999.990000009537 47999999.922999978065 12345678.898000000045 60287.501950595 2023-12-09T12:02:48.531404+00:00 20000091.353999968618 29000000.008000019938 48000000.049000017345 12345678.902000000700 60287.501962272 2023-12-09T12:02:49.540320+00:00 20000091.355000019073 28999999.998000029474 47999999.932999968529 12345678.901000000536 60287.501973874 2023-12-09T12:02:50.542725+00:00 20000091.345999959856 28999999.952999949455 48000000.027999997139 12345678.898000000045 60287.501985401 2023-12-09T12:02:51.538621+00:00 20000091.350999951363 29000000.050000071526 48000000.008000023663 12345678.900000000373 60287.501997002 2023-12-09T12:02:52.541025+00:00 20000091.356000069529 28999999.980999950320 47999999.957999937236 12345678.899999989197 60287.502008424 2023-12-09T12:02:53.527804+00:00 20000091.352999929339 29000000.004999998957 48000000.032000057399 12345678.900000009686 60287.502020026 2023-12-09T12:02:54.530211+00:00 20000091.350000020117 28999999.981000069529 47999999.986999988556 12345678.900000009686 60287.502031628 2023-12-09T12:02:55.532621+00:00 20000091.355000019073 28999999.997999910265 47999999.955999970436 12345678.899999989197 60287.502043230 2023-12-09T12:02:56.535025+00:00 20000091.350000020117 29000000.015000000596 48000000.047000050545 12345678.899000000209 60287.502054650 2023-12-09T12:02:57.521803+00:00 20000091.353000041097 28999999.999999988824 48000000.064000010490 12345678.899999989197 60287.502066433 2023-12-09T12:02:58.539828+00:00 20000091.352999929339 28999999.999000001699 47999999.930999986827 12345678.900000009686 60287.502078035 2023-12-09T12:02:59.542240+00:00 20000091.351000070572 29000000.004000011832 48000000.027999997139 12345678.900999989361 60287.502089456 2023-12-09T12:03:00.529017+00:00 20000091.352999929339 29000000.002000000328 48000000.020000003278 12345678.900000009686 60287.502101058 2023-12-09T12:03:01.531424+00:00 20000091.356000069529 28999999.997000008821 47999999.961000002921 12345678.900999989361 60287.502112660 2023-12-09T12:03:02.533829+00:00 20000091.349999900907 29000000.004999998957 48000000.055999986827 12345678.899000020698 60287.502124262 2023-12-09T12:03:03.536234+00:00 20000091.351000070572 28999999.997999999672 47999999.933000028133 12345678.900000009686 60287.502135683 2023-12-09T12:03:04.523012+00:00 20000091.353999968618 28999999.999000009149 47999999.997999973595 12345678.899999979883 60287.502147465 2023-12-09T12:03:05.541031+00:00 20000091.353000041097 29000000.014999989420 48000000.041000008583 12345678.901000019163 60287.502158887 2023-12-09T12:03:06.527809+00:00 20000091.353999968618 29000000.003000020981 47999999.930000007153 12345678.899999979883 60287.502170489 2023-12-09T12:03:07.530209+00:00 20000091.350000020117 28999999.951999958605 48000000.014999993145 12345678.898000000045 60287.502181910 2023-12-09T12:03:08.516992+00:00 20000091.352000001818 29000000.030000030994 48000000.046999990940 12345678.900999989361 60287.502193692 2023-12-09T12:03:09.535020+00:00 20000091.352999929339 28999999.972999989986 47999999.981999993324 12345678.898999990895 60287.502205294 2023-12-09T12:03:10.537424+00:00 20000091.353000041097 29000000.043999969959 48000000.053000092506 12345678.901000019163 60287.502216715 2023-12-09T12:03:11.524207+00:00 20000091.350000020117 28999999.985000010580 48000000.014999993145 12345678.899999979883 60287.502228498 2023-12-09T12:03:12.542233+00:00 20000091.355000019073 29000000.004000011832 47999999.946999907494 12345678.900000039488 60287.502239919 2023-12-09T12:03:13.529010+00:00 20000091.352999929339 28999999.982000049204 47999999.935000061989 12345678.899999979883 60287.502251521 2023-12-09T12:03:14.531409+00:00 20000091.353000000119 29000000.019999980927 48000000.023000001907 12345678.900000039488 60287.502262942 2023-12-09T12:03:15.518195+00:00 20000091.348999999464 28999999.987999919802 48000000.087999939919 12345678.898999990895 60287.502274725 2023-12-09T12:03:16.536225+00:00 20000091.355000000447 29000000.003000020981 47999999.918000102043 12345678.900999959558 60287.502286146 2023-12-09T12:03:17.523012+00:00 20000091.352000001818 28999999.989000078291 48000000.029999971390 12345678.900000039488 60287.502297748 2023-12-09T12:03:18.525402+00:00 20000091.351000010967 29000000.018999930471 47999999.980000019073 12345678.899999979883 60287.502309531 2023-12-09T12:03:19.543423+00:00 20000091.352000001818 28999999.986999988556 48000000.024999983609 12345678.900000039488 60287.502320951 2023-12-09T12:03:20.530206+00:00 20000091.353000000119 29000000.009999990463 48000000.033999986947 12345678.899999979883 60287.502332553 2023-12-09T12:03:21.532613+00:00 20000091.354999989271 28999999.996999979019 47999999.957999996841 12345678.901000019163 60287.502344155 2023-12-09T12:03:22.535011+00:00 20000091.348000019789 29000000.012000080198 47999999.944000020623 12345678.898000000045 60287.502355757 2023-12-09T12:03:23.537413+00:00 20000091.354999989271 29000000.005999919027 48000000.055999986827 12345678.900999959558 60287.502367178 2023-12-09T12:03:24.524185+00:00 20000091.351000010967 29000000.001000050455 48000000.034999996424 12345678.900000039488 60287.502378780 2023-12-09T12:03:25.526583+00:00 20000091.349999990314 28999999.980999950320 47999999.957999967039 12345678.898000000045 60287.502390382 2023-12-09T12:03:26.528986+00:00 20000091.355000019073 29000000.003000020981 48000000.016000032425 12345678.900999959558 60287.502401983 2023-12-09T12:03:27.531384+00:00 20000091.353999968618 28999999.978000041097 47999999.976000010967 12345678.900000039488 60287.502413586 2023-12-09T12:03:28.533787+00:00 20000091.350000020117 29000000.014999989420 48000000.046999990940 12345678.899999979883 60287.502425187 2023-12-09T12:03:29.536190+00:00 20000091.353999968618 28999999.978999968618 47999999.954000003636 12345678.899999979883 60287.502436789 2023-12-09T12:03:30.538594+00:00 20000091.354000028223 29000000.027000069618 48000000.042999982834 12345678.901000019163 60287.502448316 2023-12-09T12:03:31.534487+00:00 20000091.350999951363 28999999.986999988556 47999999.966000020504 12345678.899999979883 60287.502459918 2023-12-09T12:03:32.536878+00:00 20000091.352000001818 28999999.995999928564 47999999.988999962807 12345678.899999979883 60287.502471338 2023-12-09T12:03:33.523659+00:00 20000091.352000001818 29000000.002000000328 48000000.034000039101 12345678.899000050500 60287.502482940 2023-12-09T12:03:34.526057+00:00 20000091.351000010967 29000000.044999990612 47999999.986999988556 12345678.899999979883 60287.502494542 2023-12-09T12:03:35.528459+00:00 20000091.355000019073 28999999.971000000834 47999999.983000040054 12345678.901000019163 60287.502506144 2023-12-09T12:03:36.530865+00:00 20000091.352000001818 29000000.004999998957 48000000.011999957263 12345678.901000019163 60287.502517746 2023-12-09T12:03:37.533264+00:00 20000091.350000020117 28999999.959000021219 47999999.947000026703 12345678.898000000045 60287.502529348 2023-12-09T12:03:38.535667+00:00 20000091.356999989599 29000000.040999978781 48000000.031999953091 12345678.901999950409 60287.502540950 2023-12-09T12:03:39.538067+00:00 20000091.347999989986 29000000.000000000000 48000000.024999983609 12345678.898000000045 60287.502552371 2023-12-09T12:03:40.524847+00:00 20000091.353999968618 28999999.974000010639 47999999.976000070572 12345678.899999979883 60287.502563973 2023-12-09T12:03:41.527243+00:00 20000091.353000041097 29000000.019999980927 47999999.970999963582 12345678.901000019163 60287.502575574 2023-12-09T12:03:42.529638+00:00 20000091.350999951363 28999999.999000009149 48000000.034999966621 12345678.899000050500 60287.502587176 2023-12-09T12:03:43.532042+00:00 20000091.353000041097 28999999.990000009537 47999999.957999996841 12345678.899999979883 60287.502598598 2023-12-09T12:03:44.518827+00:00 20000091.353999968618 29000000.028000000864 48000000.055999986827 12345678.901000019163 60287.502610380 2023-12-09T12:03:45.536847+00:00 20000091.350000020117 28999999.989000018686 47999999.996999986470 12345678.898999929428 60287.502621982 2023-12-09T12:03:46.539247+00:00 20000091.353999968618 29000000.023999989033 47999999.983000010252 12345678.900000099093 60287.502633403 2023-12-09T12:03:47.526027+00:00 20000091.355000019073 28999999.959999978542 48000000.001999996603 12345678.900999899954 60287.502645005 2023-12-09T12:03:48.528424+00:00 20000091.350000020117 29000000.017000019550 48000000.047999978065 12345678.900000099093 60287.502656607 2023-12-09T12:03:49.530823+00:00 20000091.352000001818 28999999.957000020891 47999999.955000042915 12345678.898999929428 60287.502668208 2023-12-09T12:03:50.533223+00:00 20000091.352999929339 29000000.028999920934 47999999.975999951363 12345678.899999979883 60287.502679630 2023-12-09T12:03:51.520001+00:00 20000091.351000070572 29000000.000000000000 48000000.022000007331 12345678.901000019163 60287.502691412 2023-12-09T12:03:52.538030+00:00 20000091.352999929339 28999999.987000111490 48000000.045999996364 12345678.899000050500 60287.502702833 2023-12-09T12:03:53.524803+00:00 20000091.354000091553 29000000.024999979883 47999999.931999981403 12345678.899999979883 60287.502714435 2023-12-09T12:03:54.527195+00:00 20000091.348999980837 28999999.980999950320 48000000.005000002682 12345678.899999979883 60287.502726218 2023-12-09T12:03:55.545212+00:00 20000091.355000019073 28999999.985000010580 48000000.013000011444 12345678.899999979883 60287.502737639 2023-12-09T12:03:56.531989+00:00 20000091.348999980837 29000000.011000040919 47999999.996000051498 12345678.899000050500 60287.502749241 2023-12-09T12:03:57.534400+00:00 20000091.353999968618 28999999.991999980062 48000000.031999953091 12345678.901000019163 60287.502760662 2023-12-09T12:03:58.521180+00:00 20000091.353999968618 29000000.039000030607 48000000.001000046730 12345678.899999979883 60287.502772444 2023-12-09T12:03:59.539199+00:00 20000091.350000020117 29000000.002999901772 47999999.947000026703 12345678.901000019163 60287.502783865 2023-12-09T12:04:00.525961+00:00 20000091.355000019073 28999999.968000050634 48000000.015999913216 12345678.901000019163 60287.502795467 2023-12-09T12:04:01.528361+00:00 20000091.352000001818 29000000.014999989420 47999999.981999993324 12345678.899999979883 60287.502807069 2023-12-09T12:04:02.530768+00:00 20000091.352000001818 28999999.978000041097 48000000.009999990463 12345678.898000000045 60287.502818671 2023-12-09T12:04:03.533169+00:00 20000091.352000001818 29000000.005999919027 47999999.973000049591 12345678.899999979883 60287.502830273 2023-12-09T12:04:04.535571+00:00 20000091.352000001818 29000000.000000000000 47999999.988999962807 12345678.899999979883 60287.502841694 2023-12-09T12:04:05.522344+00:00 20000091.352000001818 29000000.032000061125 48000000.085000000894 12345678.899999979883 60287.502853476 2023-12-09T12:04:06.540367+00:00 20000091.352000001818 28999999.970000028610 47999999.974000006914 12345678.900000099093 60287.502864897 2023-12-09T12:04:07.527139+00:00 20000091.353999968618 28999999.993999961764 47999999.995999991894 12345678.899999979883 60287.502876499 2023-12-09T12:04:08.529542+00:00 20000091.352000001818 29000000.008999940008 48000000.015000022948 12345678.901999950409 60287.502888101 2023-12-09T12:04:09.531939+00:00 20000091.353000000119 28999999.986000061035 47999999.998000003397 12345678.899000050500 60287.502899703 2023-12-09T12:04:10.534336+00:00 20000091.350999999791 29000000.028000000864 47999999.979999989271 12345678.899999979883 60287.502911230 2023-12-09T12:04:11.530229+00:00 20000091.352000009269 28999999.997999999672 48000000.041000008583 12345678.899999979883 60287.502922831 2023-12-09T12:04:12.532625+00:00 20000091.355999991298 28999999.999000009149 48000000.008000023663 12345678.899000050500 60287.502934508 2023-12-09T12:04:13.541531+00:00 20000091.351000010967 28999999.999999988824 47999999.949999988079 12345678.899999979883 60287.502945854 2023-12-09T12:04:14.521798+00:00 20000091.350999981165 28999999.993000000715 48000000.000999987125 12345678.901000000536 60287.502957636 2023-12-09T12:04:15.539814+00:00 20000091.353000018746 29000000.004999998957 48000000.000000059605 12345678.899000000209 60287.502969058 2023-12-09T12:04:16.526587+00:00 20000091.352000001818 29000000.013000011444 47999999.974999897182 12345678.901000000536 60287.502980660 2023-12-09T12:04:17.528992+00:00 20000091.354999989271 28999999.983000010252 48000000.083000056446 12345678.900000000373 60287.502992262 2023-12-09T12:04:18.531397+00:00 20000091.351000010967 29000000.009999990463 47999999.998999953270 12345678.900000000373 60287.503003864 2023-12-09T12:04:19.533798+00:00 20000091.351000010967 28999999.991999980062 47999999.929000020027 12345678.899000000209 60287.503015284 2023-12-09T12:04:20.520572+00:00 20000091.354999959469 29000000.012000020593 48000000.067000031471 12345678.902000000700 60287.503027067 2023-12-09T12:04:21.538587+00:00 20000091.348000049591 28999999.967999991030 47999999.954999923706 12345678.898000000045 60287.503038669 2023-12-09T12:04:22.540994+00:00 20000091.354999959469 29000000.032000008970 48000000.031000018120 12345678.900000009686 60287.503050090 2023-12-09T12:04:23.527776+00:00 20000091.353000041097 28999999.969999969006 47999999.978999972343 12345678.899999989197 60287.503061692 2023-12-09T12:04:24.530176+00:00 20000091.350999951363 28999999.999000009149 48000000.005000002682 12345678.900999989361 60287.503073294 2023-12-09T12:04:25.532575+00:00 20000091.353000041097 29000000.018999990076 48000000.010000109673 12345678.899000020698 60287.503084896 2023-12-09T12:04:26.534979+00:00 20000091.352000001818 28999999.993000030518 47999999.941999912262 12345678.899999979883 60287.503096317 2023-12-09T12:04:27.521760+00:00 20000091.352999988943 29000000.027000010014 48000000.055999986827 12345678.900000009686 60287.503108099 2023-12-09T12:04:28.539774+00:00 20000091.351000010967 28999999.998999949545 47999999.994000002742 12345678.901000019163 60287.503119520 2023-12-09T12:04:29.526553+00:00 20000091.356000009924 28999999.971999999136 47999999.993000000715 12345678.900999989361 60287.503131122 2023-12-09T12:04:30.528958+00:00 20000091.350999951363 29000000.014000058174 47999999.994999997318 12345678.898999990895 60287.503142724 2023-12-09T12:04:31.531358+00:00 20000091.352000001818 28999999.985999941826 47999999.963999986649 12345678.900999989361 60287.503154326 2023-12-09T12:04:32.533760+00:00 20000091.352000001818 28999999.985000010580 47999999.971000023186 12345678.898000000045 60287.503165928 2023-12-09T12:04:33.536162+00:00 20000091.354000028223 28999999.996999979019 48000000.005999982357 12345678.901000019163 60287.503177349 2023-12-09T12:04:34.522936+00:00 20000091.352000001818 29000000.055999990553 48000000.076000027359 12345678.899999979883 60287.503189132 2023-12-09T12:04:35.540951+00:00 20000091.350999951363 28999999.986999988556 47999999.990999996662 12345678.899000020698 60287.503200552 2023-12-09T12:04:36.527727+00:00 20000091.351000070572 28999999.989000078291 47999999.986000001431 12345678.899999979883 60287.503212154 2023-12-09T12:04:37.530124+00:00 20000091.353999968618 29000000.002999901772 48000000.023999989033 12345678.898999990895 60287.503223575 2023-12-09T12:04:38.516904+00:00 20000091.353999968618 28999999.984000090510 48000000.004000008106 12345678.902000010014 60287.503235358 2023-12-09T12:04:39.534928+00:00 20000091.352000001818 29000000.010999921709 47999999.998999953270 12345678.901000019163 60287.503246960 2023-12-09T12:04:40.537329+00:00 20000091.351000070572 28999999.989000078291 47999999.925000071526 12345678.898999990895 60287.503258381 2023-12-09T12:04:41.524099+00:00 20000091.352000001818 29000000.001999970526 48000000.056999921799 12345678.899999979883 60287.503270163 2023-12-09T12:04:42.542122+00:00 20000091.352000001818 29000000.019999980927 48000000.065000057220 12345678.899000050500 60287.503281584 2023-12-09T12:04:43.528905+00:00 20000091.353999968618 28999999.957000020891 47999999.880999922752 12345678.900999959558 60287.503293186 2023-12-09T12:04:44.531312+00:00 20000091.352000001818 29000000.001999970526 48000000.036000013351 12345678.900000039488 60287.503304607 2023-12-09T12:04:45.518087+00:00 20000091.350999951363 29000000.034000039101 48000000.067000031471 12345678.899999979883 60287.503316390 2023-12-09T12:04:46.536116+00:00 20000091.355000019073 28999999.991999980062 47999999.886000037193 12345678.899999979883 60287.503327811 2023-12-09T12:04:47.522896+00:00 20000091.351000070572 29000000.006999999285 48000000.094999909401 12345678.899000050500 60287.503339413 2023-12-09T12:04:48.525301+00:00 20000091.349999900907 28999999.978999998420 47999999.934000022709 12345678.899999979883 60287.503351196 2023-12-09T12:04:49.543329+00:00 20000091.354000091553 28999999.997000008821 48000000.042999982834 12345678.901000019163 60287.503362617 2023-12-09T12:04:50.530102+00:00 20000091.353999968618 29000000.025000009686 47999999.996000006795 12345678.900999959558 60287.503374219 2023-12-09T12:04:51.532501+00:00 20000091.350999951363 28999999.993000000715 48000000.005000002682 12345678.898999990895 60287.503385745 2023-12-09T12:04:52.528400+00:00 20000091.354000091553 29000000.015999969095 48000000.045000001788 12345678.900000039488 60287.503397423 2023-12-09T12:04:53.537315+00:00 20000091.350999951363 28999999.975000020117 47999999.903999976814 12345678.898999990895 60287.503408768 2023-12-09T12:04:54.517593+00:00 20000091.353999968618 29000000.032999988645 48000000.050999999046 12345678.901000019163 60287.503420551 2023-12-09T12:04:55.535619+00:00 20000091.355000019073 28999999.988999988884 48000000.034000039101 12345678.900999959558 60287.503431972 2023-12-09T12:04:56.522397+00:00 20000091.345000028610 28999999.966000020504 47999999.968999981880 12345678.897000009194 60287.503443574 2023-12-09T12:04:57.524800+00:00 20000091.355999950320 29000000.037999991328 48000000.034999966621 12345678.901000019163 60287.503455357 2023-12-09T12:04:58.542826+00:00 20000091.353000041097 28999999.985000010580 47999999.927000053227 12345678.901000019163 60287.503466778 2023-12-09T12:04:59.529606+00:00 20000091.352000001818 28999999.995000001043 47999999.992999970913 12345678.898999929428 60287.503478379 2023-12-09T12:05:00.531994+00:00 20000091.350999951363 29000000.001999970526 48000000.013999998569 12345678.899999979883 60287.503489801 2023-12-09T12:05:01.518786+00:00 20000091.352000001818 29000000.027000010014 48000000.067999958992 12345678.901000019163 60287.503501583 2023-12-09T12:05:02.536798+00:00 20000091.353000000119 28999999.967999991030 47999999.935000061989 12345678.899999979883 60287.503513005 2023-12-09T12:05:03.523580+00:00 20000091.353000000119 29000000.000000000000 48000000.011999957263 12345678.899000050500 60287.503524606 2023-12-09T12:05:04.525978+00:00 20000091.355999998748 29000000.004999998957 48000000.037999987602 12345678.901999950409 60287.503536208 2023-12-09T12:05:05.528379+00:00 20000091.348000001162 28999999.990000009537 47999999.986000061035 12345678.898000000045 60287.503547810 2023-12-09T12:05:06.530777+00:00 20000091.353999990970 28999999.998000029474 47999999.972999930382 12345678.900000099093 60287.503559412 2023-12-09T12:05:07.533187+00:00 20000091.353999998420 29000000.018000010401 48000000.012000076473 12345678.900999899954 60287.503571014 2023-12-09T12:05:08.535591+00:00 20000091.351000010967 28999999.993999961764 48000000.054000020027 12345678.899000050500 60287.503582615 2023-12-09T12:05:09.537996+00:00 20000091.352999988943 29000000.018000010401 48000000.016999959946 12345678.901000019163 60287.503594037 2023-12-09T12:05:10.524777+00:00 20000091.353999998420 29000000.013999938965 47999999.932999968529 12345678.901000019163 60287.503605638 2023-12-09T12:05:11.527146+00:00 20000091.349999990314 28999999.986000061035 47999999.965999960899 12345678.898999929428 60287.503617240 2023-12-09T12:05:12.529548+00:00 20000091.351000010967 28999999.971999999136 48000000.043999999762 12345678.899000050500 60287.503628842 2023-12-09T12:05:13.531956+00:00 20000091.351000010967 29000000.024000048637 48000000.016999997199 12345678.898999929428 60287.503640263 2023-12-09T12:05:14.518742+00:00 20000091.352999988943 28999999.949000000954 47999999.923999987543 12345678.901000019163 60287.503652046 2023-12-09T12:05:15.536765+00:00 20000091.354000028223 29000000.021999958903 48000000.025999993086 12345678.899999979883 60287.503663648 2023-12-09T12:05:16.539165+00:00 20000091.352999988943 29000000.003000020981 48000000.003000020981 12345678.902000069618 60287.503675069 2023-12-09T12:05:17.525945+00:00 20000091.352000001818 29000000.074000000954 48000000.051999993622 12345678.896999960765 60287.503686671 2023-12-09T12:05:18.528347+00:00 20000091.352000001818 28999999.924999948591 47999999.948000006378 12345678.902000069618 60287.503698273 2023-12-09T12:05:19.530744+00:00 20000091.352000001818 29000000.008000019938 47999999.976000010967 12345678.899999979883 60287.503709874 2023-12-09T12:05:20.533143+00:00 20000091.351000010967 29000000.026000019163 48000000.046999990940 12345678.899999979883 60287.503721295 2023-12-09T12:05:21.519921+00:00 20000091.353999968618 28999999.947999950498 47999999.950999982655 12345678.899999979883 60287.503733078 2023-12-09T12:05:22.537944+00:00 20000091.350000020117 29000000.026000019163 48000000.032000012696 12345678.898000000045 60287.503744499 2023-12-09T12:05:23.524724+00:00 20000091.353999968618 28999999.990999940783 47999999.994000017643 12345678.899999979883 60287.503756101 2023-12-09T12:05:24.527124+00:00 20000091.354000028223 29000000.032000001520 47999999.994999997318 12345678.902000069618 60287.503767703 2023-12-09T12:05:25.529521+00:00 20000091.352000001818 28999999.997999999672 48000000.026000022888 12345678.898999929428 60287.503779305 2023-12-09T12:05:26.531917+00:00 20000091.354999959469 29000000.000999998301 48000000.075999982655 12345678.901000019163 60287.503790907 2023-12-09T12:05:27.534320+00:00 20000091.348999980837 28999999.975000008941 47999999.873000033200 12345678.898000000045 60287.503802327 2023-12-09T12:05:28.521096+00:00 20000091.356000069529 29000000.007999990135 48000000.055999986827 12345678.902000069618 60287.503814111 2023-12-09T12:05:29.539125+00:00 20000091.350000020117 28999999.986000001431 48000000.016999959946 12345678.899999979883 60287.503825531 2023-12-09T12:05:30.525895+00:00 20000091.350999951363 29000000.011000011116 47999999.932000041008 12345678.899999979883 60287.503837133 2023-12-09T12:05:31.528293+00:00 20000091.353000041097 29000000.018000010401 48000000.049000017345 12345678.899999979883 60287.503848660 2023-12-09T12:05:32.524188+00:00 20000091.353999968618 28999999.979999989271 48000000.030999898911 12345678.899999979883 60287.503860337 2023-12-09T12:05:33.533095+00:00 20000091.352000001818 29000000.000999990851 47999999.961000077426 12345678.900000099093 60287.503871939 2023-12-09T12:05:34.535496+00:00 20000091.355000019073 29000000.008999999613 47999999.952999949455 12345678.899999979883 60287.503883465 2023-12-09T12:05:35.531393+00:00 20000091.348999980837 29000000.003000020981 48000000.079999998212 12345678.898999929428 60287.503895142 2023-12-09T12:05:36.540299+00:00 20000091.350000020117 28999999.986999988556 47999999.994999997318 12345678.900000099093 60287.503906488 2023-12-09T12:05:37.520568+00:00 20000091.355999950320 29000000.026000019163 47999999.994999997318 12345678.898999929428 60287.503918271 2023-12-09T12:05:38.538589+00:00 20000091.352000001818 28999999.980999950320 47999999.993000000715 12345678.902000069618 60287.503929692 2023-12-09T12:05:39.525364+00:00 20000091.351000070572 28999999.986000001431 47999999.985000006855 12345678.898999929428 60287.503941294 2023-12-09T12:05:40.527764+00:00 20000091.354999899864 28999999.999000009149 47999999.968999981880 12345678.901000019163 60287.503952895 2023-12-09T12:05:41.530172+00:00 20000091.352000001818 29000000.018000010401 48000000.032000012696 12345678.901000000536 60287.503964498 2023-12-09T12:05:42.532578+00:00 20000091.353000041097 28999999.985000010580 48000000.005000002682 12345678.898000000045 60287.503976099 2023-12-09T12:05:43.534979+00:00 20000091.351000070572 29000000.026000019163 48000000.010999977589 12345678.900000000373 60287.503987520 2023-12-09T12:05:44.521755+00:00 20000091.350999951363 28999999.952999949455 48000000.009000003338 12345678.900000009686 60287.503999303 2023-12-09T12:05:45.539776+00:00 20000091.353000041097 29000000.008000019938 47999999.978999972343 12345678.899000000209 60287.504010724 2023-12-09T12:05:46.526551+00:00 20000091.353999968618 29000000.011000040919 48000000.012000076473 12345678.901000000536 60287.504022326 2023-12-09T12:05:47.528950+00:00 20000091.352000001818 29000000.023999929428 48000000.016999959946 12345678.900000009686 60287.504033928 2023-12-09T12:05:48.531352+00:00 20000091.352000001818 28999999.991000059992 47999999.996000051498 12345678.900999989361 60287.504045530 2023-12-09T12:05:49.533758+00:00 20000091.352999929339 29000000.013000011444 48000000.014999993145 12345678.899000000209 60287.504056951 2023-12-09T12:05:50.520539+00:00 20000091.351000070572 28999999.980999950320 47999999.906999953091 12345678.899999989197 60287.504068553 2023-12-09T12:05:51.522937+00:00 20000091.353999968618 29000000.006999969482 48000000.032000057399 12345678.901000009850 60287.504080335 2023-12-09T12:05:52.540956+00:00 20000091.353000041097 29000000.006000038236 47999999.987999923527 12345678.900999989361 60287.504091756 2023-12-09T12:05:53.527732+00:00 20000091.349999900907 28999999.981000069529 48000000.024999983609 12345678.898000000045 60287.504103358 2023-12-09T12:05:54.530133+00:00 20000091.353000041097 29000000.004999998957 47999999.955000042915 12345678.900999989361 60287.504114960 2023-12-09T12:05:55.532534+00:00 20000091.353000000119 29000000.007999900728 48000000.037000060081 12345678.900000009686 60287.504126562 2023-12-09T12:05:56.534935+00:00 20000091.350000001490 29000000.009000059217 48000000.029999971390 12345678.898999990895 60287.504137983 2023-12-09T12:05:57.521711+00:00 20000091.353999990970 28999999.995000001043 47999999.980999991298 12345678.900000009686 60287.504149585 2023-12-09T12:05:58.524107+00:00 20000091.350999999791 28999999.975999951363 47999999.990999996662 12345678.900000009686 60287.504161187 2023-12-09T12:05:59.526506+00:00 20000091.355000000447 29000000.049000021070 48000000.076000012457 12345678.900999989361 60287.504172788 2023-12-09T12:06:00.528893+00:00 20000091.350999999791 28999999.988000039011 47999999.939000010490 12345678.899000020698 60287.504184390 2023-12-09T12:06:01.531299+00:00 20000091.350999999791 28999999.962000001222 47999999.975999981165 12345678.899999979883 60287.504195992 2023-12-09T12:06:02.533698+00:00 20000091.355000019073 28999999.997999999672 47999999.970999993384 12345678.900000039488 60287.504207594 2023-12-09T12:06:03.536101+00:00 20000091.350999981165 29000000.015000000596 48000000.045999996364 12345678.898999990895 60287.504219015 2023-12-09T12:06:04.522882+00:00 20000091.352000001818 28999999.996000010520 48000000.040000021458 12345678.900999959558 60287.504230797 2023-12-09T12:06:05.540904+00:00 20000091.356000009924 29000000.044999990612 47999999.982999980450 12345678.902000010014 60287.504242219 2023-12-09T12:06:06.527685+00:00 20000091.351000010967 28999999.969999998808 48000000.009000003338 12345678.898999990895 60287.504253821 2023-12-09T12:06:07.530088+00:00 20000091.352000001818 28999999.987000018358 47999999.968999981880 12345678.899000050500 60287.504265241 2023-12-09T12:06:08.516864+00:00 20000091.352000001818 29000000.010999981314 48000000.019000053406 12345678.899999979883 60287.504277024 2023-12-09T12:06:09.534891+00:00 20000091.352999988943 29000000.004999998957 47999999.949000000954 12345678.901000019163 60287.504288626 2023-12-09T12:06:10.537289+00:00 20000091.352999988943 28999999.975000020117 48000000.039000026882 12345678.899999979883 60287.504300047 2023-12-09T12:06:11.524068+00:00 20000091.352000061423 28999999.995000001043 47999999.939999938011 12345678.898999990895 60287.504311830 2023-12-09T12:06:12.542098+00:00 20000091.350999951363 29000000.021999958903 48000000.093000046909 12345678.901000019163 60287.504323251 2023-12-09T12:06:13.528868+00:00 20000091.353000041097 29000000.004000011832 47999999.984999902546 12345678.898999990895 60287.504334853 2023-12-09T12:06:14.531268+00:00 20000091.353999968618 28999999.999000009149 47999999.953000068665 12345678.901000019163 60287.504346379 2023-12-09T12:06:15.527163+00:00 20000091.348999980837 28999999.995999988168 48000000.021999962628 12345678.899999979883 60287.504358056 2023-12-09T12:06:16.536086+00:00 20000091.354000028223 28999999.991000000387 48000000.014999993145 12345678.899999979883 60287.504369402 2023-12-09T12:06:17.516365+00:00 20000091.353999968618 29000000.016000028700 47999999.958999991417 12345678.900000039488 60287.504381185 2023-12-09T12:06:18.534388+00:00 20000091.352000001818 28999999.986999988556 48000000.061000108719 12345678.899999979883 60287.504392862 2023-12-09T12:06:19.543297+00:00 20000091.352000001818 29000000.008000019938 47999999.961000002921 12345678.900000039488 60287.504404208 2023-12-09T12:06:20.523571+00:00 20000091.355000019073 28999999.998000029474 48000000.023999996483 12345678.900999959558 60287.504415991 2023-12-09T12:06:21.541597+00:00 20000091.348999980837 29000000.028000000864 47999999.984999977052 12345678.898999990895 60287.504427412 2023-12-09T12:06:22.528378+00:00 20000091.352000001818 28999999.957000020891 47999999.948000006378 12345678.898000000045 60287.504439014 2023-12-09T12:06:23.530780+00:00 20000091.353000041097 28999999.996999979019 48000000.032000012696 12345678.901000019163 60287.504450435 2023-12-09T12:06:24.517558+00:00 20000091.353000041097 29000000.037999991328 48000000.018999956548 12345678.901000019163 60287.504462217 2023-12-09T12:06:25.535585+00:00 20000091.349999900907 28999999.952999949455 47999999.983000040054 12345678.898000000045 60287.504473639 2023-12-09T12:06:26.522366+00:00 20000091.356000069529 29000000.027000069618 47999999.997999973595 12345678.901999950409 60287.504485240 2023-12-09T12:06:27.524767+00:00 20000091.352000001818 29000000.018999930471 48000000.042000003159 12345678.899999979883 60287.504497023 2023-12-09T12:06:28.542791+00:00 20000091.350999951363 28999999.971000079066 47999999.990000009537 12345678.900000099093 60287.504508444 2023-12-09T12:06:29.529569+00:00 20000091.351000070572 29000000.004999998957 47999999.940999977291 12345678.898999929428 60287.504520046 2023-12-09T12:06:30.531980+00:00 20000091.354999899864 28999999.993999961764 48000000.061000049114 12345678.901000019163 60287.504531467 2023-12-09T12:06:31.518760+00:00 20000091.353000041097 28999999.998999949545 48000000.008999936283 12345678.899999979883 60287.504543249 2023-12-09T12:06:32.536781+00:00 20000091.350999951363 29000000.034000039101 47999999.988000042737 12345678.899000050500 60287.504554671 2023-12-09T12:06:33.523559+00:00 20000091.350000020117 28999999.978999968618 47999999.940000057220 12345678.898999929428 60287.504566273 2023-12-09T12:06:34.525959+00:00 20000091.356000069529 28999999.998000029474 48000000.000000000000 12345678.902000069618 60287.504577875 2023-12-09T12:06:35.528357+00:00 20000091.352999929339 29000000.001999970526 47999999.991999976337 12345678.899999979883 60287.504589477 2023-12-09T12:06:36.530757+00:00 20000091.351000070572 29000000.009999990463 48000000.087999939919 12345678.899999979883 60287.504601078 2023-12-09T12:06:37.533161+00:00 20000091.352999929339 29000000.004999998957 47999999.996999979019 12345678.899000050500 60287.504612680 2023-12-09T12:06:38.535563+00:00 20000091.352000001818 28999999.993000000715 47999999.989000082016 12345678.901000019163 60287.504624282 2023-12-09T12:06:39.537960+00:00 20000091.352000001818 29000000.003999989480 47999999.962000012398 12345678.898999929428 60287.504635703 2023-12-09T12:06:40.524741+00:00 20000091.352000001818 29000000.012000009418 47999999.992999911308 12345678.899999979883 60287.504647305 2023-12-09T12:06:41.527136+00:00 20000091.353000041097 28999999.979999989271 47999999.998000033200 12345678.901000019163 60287.504658907 2023-12-09T12:06:42.529532+00:00 20000091.350999951363 29000000.007000010461 48000000.017999991775 12345678.899000050500 60287.504670508 2023-12-09T12:06:43.531929+00:00 20000091.352000001818 28999999.979999989271 48000000.011000007391 12345678.898999929428 60287.504681929 2023-12-09T12:06:44.518703+00:00 20000091.353000041097 29000000.022000011057 48000000.027000010014 12345678.901000019163 60287.504693712 2023-12-09T12:06:45.536732+00:00 20000091.353999968618 28999999.994999971241 47999999.988999992609 12345678.901000019163 60287.504705314 2023-12-09T12:06:46.539129+00:00 20000091.350000020117 28999999.999000009149 47999999.957999996841 12345678.899000050500 60287.504716735 2023-12-09T12:06:47.525901+00:00 20000091.356999989599 28999999.995000001043 48000000.027000010014 12345678.900999899954 60287.504728337 2023-12-09T12:06:48.528294+00:00 20000091.350000020117 28999999.999000009149 48000000.030999958515 12345678.898000000045 60287.504739938 2023-12-09T12:06:49.530692+00:00 20000091.352000001818 29000000.014999989420 47999999.942000031471 12345678.901000019163 60287.504751541 2023-12-09T12:06:50.533098+00:00 20000091.350000001490 28999999.977999988943 48000000.024999983609 12345678.899999979883 60287.504762962 2023-12-09T12:06:51.519873+00:00 20000091.355000000447 28999999.995000001043 47999999.967999987304 12345678.900000099093 60287.504774744 2023-12-09T12:06:52.537897+00:00 20000091.350999999791 28999999.999000009149 48000000.071000039577 12345678.899999979883 60287.504786165 2023-12-09T12:06:53.524670+00:00 20000091.357000008225 29000000.017000019550 47999999.937999956310 12345678.901999950409 60287.504797767 2023-12-09T12:06:54.527071+00:00 20000091.350000008941 28999999.962999999523 47999999.970999963582 12345678.898000000045 60287.504809369 2023-12-09T12:06:55.529471+00:00 20000091.350999981165 29000000.039999961853 48000000.041000008583 12345678.899999979883 60287.504820971 2023-12-09T12:06:56.531874+00:00 20000091.356999989599 29000000.011999960989 47999999.990000009537 12345678.902000069618 60287.504832573 2023-12-09T12:06:57.534276+00:00 20000091.346999999136 28999999.980000019073 48000000.042000062764 12345678.896999960765 60287.504844099 2023-12-09T12:06:58.530173+00:00 20000091.352000001818 29000000.026000019163 47999999.929999947548 12345678.901000019163 60287.504855776 2023-12-09T12:06:59.539081+00:00 20000091.353999998420 28999999.968000050634 48000000.029000036418 12345678.899999979883 60287.504867122 2023-12-09T12:07:00.519343+00:00 20000091.352000001818 28999999.990000009537 48000000.026000022888 12345678.901000019163 60287.504878905 2023-12-09T12:07:01.537366+00:00 20000091.352999988943 29000000.002999901772 47999999.962999939919 12345678.901000019163 60287.504890326 2023-12-09T12:07:02.524147+00:00 20000091.350000020117 29000000.025000099093 48000000.027000069618 12345678.898000000045 60287.504901927 2023-12-09T12:07:03.526542+00:00 20000091.356999989599 28999999.988999959081 47999999.980999946594 12345678.901999950409 60287.504913529 2023-12-09T12:07:04.528946+00:00 20000091.347999989986 28999999.995999928564 47999999.947999998927 12345678.898000000045 60287.504925131 2023-12-09T12:07:05.531355+00:00 20000091.356000009924 29000000.022000070661 48000000.137999996543 12345678.901000019163 60287.504936733 2023-12-09T12:07:06.533760+00:00 20000091.351000010967 28999999.983999971300 47999999.908999986947 12345678.899000050500 60287.504948155 2023-12-09T12:07:07.520554+00:00 20000091.351000010967 29000000.011999960989 48000000.022000007331 12345678.899999979883 60287.504959937 2023-12-09T12:07:08.538575+00:00 20000091.353999968618 28999999.970000028610 48000000.032000012696 12345678.900000000373 60287.504971358 2023-12-09T12:07:09.525357+00:00 20000091.352000001818 29000000.001000050455 47999999.967000007629 12345678.901000000536 60287.504982960 2023-12-09T12:07:10.527756+00:00 20000091.350000020117 29000000.003999948502 47999999.961999952793 12345678.899000000209 60287.504994381 2023-12-09T12:07:11.514538+00:00 20000091.353999968618 28999999.996999979019 48000000.027000010014 12345678.901000000536 60287.505006164 2023-12-09T12:07:12.532569+00:00 20000091.352000001818 29000000.024000048637 48000000.050000011921 12345678.899000000209 60287.505017766 2023-12-09T12:07:13.534975+00:00 20000091.355000019073 28999999.998999949545 47999999.976000010967 12345678.900000000373 60287.505029187 2023-12-09T12:07:14.521758+00:00 20000091.352000001818 28999999.994000080973 48000000.008999936283 12345678.901000009850 60287.505040970 2023-12-09T12:07:15.539781+00:00 20000091.353000041097 29000000.000000000000 47999999.992000102997 12345678.899999989197 60287.505052391 2023-12-09T12:07:16.526564+00:00 20000091.352000001818 29000000.000999990851 47999999.947999946773 12345678.899000000209 60287.505063993 2023-12-09T12:07:17.528966+00:00 20000091.350999951363 28999999.990000009537 48000000.041999943554 12345678.899000000209 60287.505075594 2023-12-09T12:07:18.531365+00:00 20000091.353999968618 29000000.000000000000 47999999.962000012398 12345678.903000000864 60287.505087196 2023-12-09T12:07:19.533772+00:00 20000091.350000020117 28999999.995999988168 48000000.013000011444 12345678.898000000045 60287.505098618 2023-12-09T12:07:20.520555+00:00 20000091.353999968618 29000000.015000019222 48000000.031000018120 12345678.900999989361 60287.505110219 2023-12-09T12:07:21.522956+00:00 20000091.350000020117 28999999.966999981552 47999999.960999973118 12345678.898999990895 60287.505122002 2023-12-09T12:07:22.540975+00:00 20000091.353999968618 29000000.046000000089 48000000.044000029564 12345678.900000009686 60287.505133423 2023-12-09T12:07:23.527754+00:00 20000091.354000091553 28999999.987000018358 47999999.976999998093 12345678.901000019163 60287.505145025 2023-12-09T12:07:24.530152+00:00 20000091.347999930382 28999999.971999999136 47999999.986000061035 12345678.898999990895 60287.505156627 2023-12-09T12:07:25.532549+00:00 20000091.358000040054 29000000.001999970526 48000000.054999947548 12345678.900999989361 60287.505168228 2023-12-09T12:07:26.534953+00:00 20000091.348999980837 29000000.028000000864 47999999.978000037372 12345678.898999990895 60287.505179650 2023-12-09T12:07:27.521735+00:00 20000091.352000001818 28999999.986999988556 47999999.961000002921 12345678.898000000045 60287.505191252 2023-12-09T12:07:28.524122+00:00 20000091.353999968618 29000000.008000019938 48000000.018000006676 12345678.902000010014 60287.505202853 2023-12-09T12:07:29.526514+00:00 20000091.351000070572 28999999.999000009149 47999999.998000003397 12345678.899999979883 60287.505214455 2023-12-09T12:07:30.528911+00:00 20000091.352999929339 29000000.009999990463 48000000.060000002384 12345678.900000039488 60287.505226057 2023-12-09T12:07:31.531310+00:00 20000091.352000001818 28999999.986000001431 47999999.961000002921 12345678.899999979883 60287.505237659 2023-12-09T12:07:32.533703+00:00 20000091.354000091553 28999999.991000059992 47999999.972999989986 12345678.901000019163 60287.505249260 2023-12-09T12:07:33.536081+00:00 20000091.348999980837 29000000.015999909490 48000000.025000043213 12345678.898000000045 60287.505260681 2023-12-09T12:07:34.522850+00:00 20000091.355999950320 28999999.995000001043 47999999.984999947250 12345678.900999959558 60287.505272283 2023-12-09T12:07:35.525250+00:00 20000091.351000070572 29000000.014999989420 47999999.988000042737 12345678.900000039488 60287.505283885 2023-12-09T12:07:36.527652+00:00 20000091.353999968618 28999999.991000059992 48000000.031000018120 12345678.902000010014 60287.505295487 2023-12-09T12:07:37.530055+00:00 20000091.352000001818 28999999.985000010580 48000000.003999948502 12345678.896999960765 60287.505307013 2023-12-09T12:07:38.525948+00:00 20000091.352000001818 29000000.008999940008 47999999.985000006855 12345678.901000019163 60287.505318691 2023-12-09T12:07:39.534852+00:00 20000091.355000019073 28999999.996999979019 47999999.986999988556 12345678.902000010014 60287.505330292 2023-12-09T12:07:40.537247+00:00 20000091.350999951363 29000000.001000050455 47999999.988000042737 12345678.899999979883 60287.505341819 2023-12-09T12:07:41.533145+00:00 20000091.348000049591 29000000.001999970526 48000000.039000026882 12345678.898000000045 60287.505353496 2023-12-09T12:07:42.542049+00:00 20000091.357999999076 28999999.996999979019 47999999.988999962807 12345678.900000039488 60287.505364842 2023-12-09T12:07:43.522324+00:00 20000091.348000001162 28999999.973000049591 47999999.937999956310 12345678.898000000045 60287.505376443 2023-12-09T12:07:44.524717+00:00 20000091.353999998420 29000000.036000009626 48000000.034000039101 12345678.903000000864 60287.505388045 2023-12-09T12:07:45.527113+00:00 20000091.353000000119 28999999.991999980062 48000000.036999940872 12345678.898999990895 60287.505399647 2023-12-09T12:07:46.529512+00:00 20000091.355000000447 29000000.009999990463 47999999.974000096321 12345678.900999959558 60287.505411068 2023-12-09T12:07:47.516290+00:00 20000091.349999990314 28999999.990000009537 47999999.980999946594 12345678.898000000045 60287.505422851 2023-12-09T12:07:48.534310+00:00 20000091.352000001818 29000000.014000058174 48000000.039999961853 12345678.902000010014 60287.505434272 2023-12-09T12:07:49.521090+00:00 20000091.351000010967 28999999.981999989599 47999999.968000002205 12345678.898000000045 60287.505445874 2023-12-09T12:07:50.523485+00:00 20000091.352999988943 28999999.995999928564 48000000.013999998569 12345678.901000019163 60287.505457656 2023-12-09T12:07:51.541504+00:00 20000091.353000018746 29000000.018000010401 47999999.996000006795 12345678.900000039488 60287.505469077 2023-12-09T12:07:52.528288+00:00 20000091.353999998420 28999999.985999990255 48000000.018000006676 12345678.900999899954 60287.505480679 2023-12-09T12:07:53.530691+00:00 20000091.353999998420 28999999.995000001043 47999999.966999977827 12345678.900000099093 60287.505492100 2023-12-09T12:07:54.517467+00:00 20000091.349999990314 29000000.015000000596 48000000.092000037432 12345678.898000000045 60287.505503883 2023-12-09T12:07:55.535490+00:00 20000091.348999980837 28999999.971999999136 47999999.871999979019 12345678.899999979883 60287.505515304 2023-12-09T12:07:56.522277+00:00 20000091.356000009924 29000000.024999991059 48000000.078000009060 12345678.901999950409 60287.505526906 2023-12-09T12:07:57.524679+00:00 20000091.352000001818 29000000.019000019878 47999999.990999996662 12345678.899000050500 60287.505538689 2023-12-09T12:07:58.542698+00:00 20000091.352000001818 28999999.978999998420 47999999.990000009537 12345678.899999979883 60287.505550110 2023-12-09T12:07:59.529478+00:00 20000091.350000020117 29000000.008999969810 47999999.993999958038 12345678.899000050500 60287.505561711 2023-12-09T12:08:00.531876+00:00 20000091.353999968618 28999999.999000009149 48000000.047999978065 12345678.901999950409 60287.505573133 2023-12-09T12:08:01.518662+00:00 20000091.353000041097 28999999.992999970913 47999999.952000021935 12345678.899999979883 60287.505584915 2023-12-09T12:08:02.536681+00:00 20000091.354999959469 29000000.029000040144 48000000.006000041962 12345678.899999979883 60287.505596336 2023-12-09T12:08:03.523452+00:00 20000091.350000020117 28999999.948000010103 47999999.994999997318 12345678.898000000045 60287.505607938 2023-12-09T12:08:04.525854+00:00 20000091.352000001818 29000000.000000000000 48000000.027999997139 12345678.901000019163 60287.505619540 2023-12-09T12:08:05.528251+00:00 20000091.352000001818 28999999.985999941826 47999999.955999970436 12345678.899000050500 60287.505631142 2023-12-09T12:08:06.530644+00:00 20000091.352999988943 29000000.059000018984 47999999.988999962807 12345678.901999950409 60287.505642744 2023-12-09T12:08:07.533041+00:00 20000091.354000028223 28999999.985000010580 48000000.037000060081 12345678.899999979883 60287.505654165 2023-12-09T12:08:08.519818+00:00 20000091.348999921232 28999999.954999979585 47999999.955999970436 12345678.899000050500 60287.505665947 2023-12-09T12:08:09.537843+00:00 20000091.353000041097 29000000.034000039101 48000000.019999980927 12345678.899999979883 60287.505677368 2023-12-09T12:08:10.524622+00:00 20000091.353000041097 29000000.016999959946 48000000.014000058174 12345678.901000019163 60287.505688970 2023-12-09T12:08:11.527018+00:00 20000091.352999929339 29000000.004000071436 48000000.039999999106 12345678.899000050500 60287.505700572 2023-12-09T12:08:12.529410+00:00 20000091.352000001818 28999999.973999980837 47999999.950999997556 12345678.899999979883 60287.505712174 2023-12-09T12:08:13.531805+00:00 20000091.353000041097 29000000.013000011444 48000000.020000010729 12345678.901000019163 60287.505723595 2023-12-09T12:08:14.518575+00:00 20000091.353000041097 28999999.996999979019 48000000.009999990463 12345678.898999929428 60287.505735197 2023-12-09T12:08:15.520977+00:00 20000091.348999980837 29000000.008000019938 48000000.023000001907 12345678.899999979883 60287.505746979 2023-12-09T12:08:16.539003+00:00 20000091.355000019073 28999999.990000009537 47999999.898999989033 12345678.900000099093 60287.505758400 2023-12-09T12:08:17.525777+00:00 20000091.350999951363 28999999.990000009537 48000000.064999997616 12345678.898999929428 60287.505770002 2023-12-09T12:08:18.528174+00:00 20000091.353999968618 29000000.004999998957 47999999.939999997616 12345678.901000019163 60287.505781604 2023-12-09T12:08:19.530568+00:00 20000091.351000070572 28999999.996999979019 48000000.062000043690 12345678.899000050500 60287.505793205 2023-12-09T12:08:20.532971+00:00 20000091.353999968618 29000000.036000009626 48000000.033999979496 12345678.900999899954 60287.505804732 2023-12-09T12:08:21.528865+00:00 20000091.353000041097 28999999.960999969393 48000000.018999986351 12345678.901000019163 60287.505816409 2023-12-09T12:08:22.537769+00:00 20000091.352999929339 29000000.008999940008 47999999.932999968529 12345678.899000050500 60287.505827755 2023-12-09T12:08:23.518047+00:00 20000091.352000001818 28999999.996000051498 48000000.014000058174 12345678.901000019163 60287.505839538 2023-12-09T12:08:24.536065+00:00 20000091.353000041097 28999999.990000009537 48000000.039999961853 12345678.898999929428 60287.505850959 2023-12-09T12:08:25.522847+00:00 20000091.350999951363 29000000.021999958903 47999999.935999989510 12345678.899999979883 60287.505862561 2023-12-09T12:08:26.525240+00:00 20000091.353000041097 29000000.014000058174 48000000.017000079155 12345678.900000099093 60287.505874163 2023-12-09T12:08:27.527639+00:00 20000091.352000001818 28999999.970000028610 47999999.990000009537 12345678.898999929428 60287.505885764 2023-12-09T12:08:28.530038+00:00 20000091.352000001818 29000000.028000000864 48000000.047999978065 12345678.901000019163 60287.505897366 2023-12-09T12:08:29.532445+00:00 20000091.356999989599 28999999.982999999076 47999999.957000017166 12345678.903000000864 60287.505908787 2023-12-09T12:08:30.519226+00:00 20000091.348000049591 28999999.993000000715 47999999.983999967575 12345678.896999960765 60287.505920570 2023-12-09T12:08:31.537250+00:00 20000091.350999951363 28999999.995000001043 48000000.021000027657 12345678.901000019163 60287.505931991 2023-12-09T12:08:32.524028+00:00 20000091.353999968618 29000000.017999991775 47999999.994999997318 12345678.899000050500 60287.505943593 2023-12-09T12:08:33.526428+00:00 20000091.353999968618 28999999.984000008553 48000000.018999926746 12345678.899999979883 60287.505955014 2023-12-09T12:08:34.513202+00:00 20000091.352000001818 28999999.971999999136 47999999.936999991536 12345678.899999979883 60287.505966797 2023-12-09T12:08:35.531223+00:00 20000091.350000020117 29000000.025999989361 48000000.078000009060 12345678.900000000373 60287.505978398 2023-12-09T12:08:36.533626+00:00 20000091.357000000775 29000000.011999990791 47999999.998000003397 12345678.900000000373 60287.505989820 2023-12-09T12:08:37.520408+00:00 20000091.348999999464 28999999.989999979734 47999999.983000010252 12345678.899000000209 60287.506001602 2023-12-09T12:08:38.538425+00:00 20000091.355000000447 29000000.013000011444 47999999.969999998808 12345678.902000000700 60287.506013023 2023-12-09T12:08:39.525205+00:00 20000091.348999999464 28999999.984000030905 48000000.001999966800 12345678.898000000045 60287.506024625 2023-12-09T12:08:40.527604+00:00 20000091.353000000119 29000000.001999970526 48000000.008000023663 12345678.902000000700 60287.506036046 2023-12-09T12:08:41.514380+00:00 20000091.353999998420 29000000.007000029087 47999999.989000022411 12345678.900000009686 60287.506047829 2023-12-09T12:08:42.532408+00:00 20000091.355000000447 29000000.004999998957 48000000.025999963284 12345678.900999989361 60287.506059250 2023-12-09T12:08:43.519189+00:00 20000091.347999989986 28999999.987999979407 48000000.007000029087 12345678.898000000045 60287.506070852 2023-12-09T12:08:44.521588+00:00 20000091.353000018746 29000000.013000011444 47999999.970000028610 12345678.900000009686 60287.506082634 2023-12-09T12:08:45.539605+00:00 20000091.353999998420 28999999.989000018686 48000000.042999982834 12345678.900000009686 60287.506094055 2023-12-09T12:08:46.526380+00:00 20000091.350999981165 29000000.034999970347 48000000.026999950409 12345678.899999979883 60287.506105657 2023-12-09T12:08:47.528782+00:00 20000091.352000001818 28999999.978000041097 47999999.912999987602 12345678.899000020698 60287.506117259 2023-12-09T12:08:48.531176+00:00 20000091.353000018746 29000000.004999998957 48000000.013000011444 12345678.900999989361 60287.506128861 2023-12-09T12:08:49.533575+00:00 20000091.353000018746 28999999.993999961764 48000000.044000029564 12345678.900999989361 60287.506140282 2023-12-09T12:08:50.520349+00:00 20000091.352999988943 28999999.996999979019 47999999.940999977291 12345678.900000009686 60287.506151884 2023-12-09T12:08:51.522752+00:00 20000091.351000010967 29000000.008000019938 48000000.121999979019 12345678.900000009686 60287.506163485 2023-12-09T12:08:52.525145+00:00 20000091.352999988943 28999999.985000010580 47999999.934000022709 12345678.898999990895 60287.506175087 2023-12-09T12:08:53.527542+00:00 20000091.352000001818 29000000.026999950409 48000000.052999973297 12345678.899000020698 60287.506186689 2023-12-09T12:08:54.529940+00:00 20000091.352999988943 28999999.970000028610 47999999.998000033200 12345678.900999989361 60287.506198291 2023-12-09T12:08:55.532339+00:00 20000091.352000001818 29000000.008000019938 47999999.940999977291 12345678.900000009686 60287.506209893 2023-12-09T12:08:56.534744+00:00 20000091.352999988943 29000000.000000000000 48000000.016999997199 12345678.899999979883 60287.506221314 2023-12-09T12:08:57.521518+00:00 20000091.353000041097 28999999.998000029474 47999999.922999992967 12345678.898999990895 60287.506232915 2023-12-09T12:08:58.523916+00:00 20000091.352000001818 29000000.013999938965 48000000.071999996901 12345678.901000019163 60287.506244517 2023-12-09T12:08:59.526312+00:00 20000091.354999959469 28999999.988000039011 47999999.999000012875 12345678.902000010014 60287.506256119 2023-12-09T12:09:00.528702+00:00 20000091.348000049591 29000000.008000019938 47999999.991999976337 12345678.898000000045 60287.506267646 2023-12-09T12:09:01.524595+00:00 20000091.354999959469 28999999.978000041097 47999999.930000007153 12345678.899999979883 60287.506279323 2023-12-09T12:09:02.533498+00:00 20000091.348999980837 29000000.007999900728 48000000.058000028133 12345678.898999990895 60287.506290925 2023-12-09T12:09:03.535902+00:00 20000091.351000070572 29000000.004000071436 48000000.034999966621 12345678.900000039488 60287.506302451 2023-12-09T12:09:04.531796+00:00 20000091.356999989599 28999999.988000039011 47999999.952000021935 12345678.900999959558 60287.506314053 2023-12-09T12:09:05.534195+00:00 20000091.350000020117 29000000.006999969482 48000000.001999966800 12345678.900000039488 60287.506325474 2023-12-09T12:09:06.520971+00:00 20000091.352999929339 28999999.982999999076 47999999.999000072479 12345678.899999979883 60287.506337076 2023-12-09T12:09:07.523375+00:00 20000091.353000041097 29000000.017000000924 47999999.977999933064 12345678.898999990895 60287.506348678 2023-12-09T12:09:08.525766+00:00 20000091.352999929339 29000000.024000000209 48000000.027999997139 12345678.901000019163 60287.506360279 2023-12-09T12:09:09.528162+00:00 20000091.352000001818 28999999.988999988884 47999999.975000016391 12345678.901000019163 60287.506371701 2023-12-09T12:09:10.514936+00:00 20000091.350000020117 29000000.002000018954 48000000.001999966800 12345678.898000000045 60287.506383483 2023-12-09T12:09:11.532955+00:00 20000091.352000001818 28999999.997999999672 48000000.037000060081 12345678.900999959558 60287.506395085 2023-12-09T12:09:12.535354+00:00 20000091.353000041097 28999999.962999999523 48000000.020999908447 12345678.898999990895 60287.506406506 2023-12-09T12:09:13.522129+00:00 20000091.353000041097 29000000.040999978781 47999999.943000078201 12345678.901000019163 60287.506418108 2023-12-09T12:09:14.524523+00:00 20000091.352000001818 28999999.995000001043 47999999.975999951363 12345678.899999979883 60287.506429709 2023-12-09T12:09:15.526917+00:00 20000091.352999929339 29000000.005999978632 48000000.121000051498 12345678.899000050500 60287.506441311 2023-12-09T12:09:16.529314+00:00 20000091.352000001818 29000000.006000038236 47999999.972000002861 12345678.899999979883 60287.506452733 2023-12-09T12:09:17.516097+00:00 20000091.353999968618 28999999.971999999136 47999999.972000002861 12345678.901000019163 60287.506464515 2023-12-09T12:09:18.534123+00:00 20000091.355000019073 29000000.016999959946 47999999.948000006378 12345678.901000019163 60287.506475937 2023-12-09T12:09:19.520899+00:00 20000091.350000020117 28999999.989000018686 47999999.947999998927 12345678.898999929428 60287.506487538 2023-12-09T12:09:20.523299+00:00 20000091.348999980837 29000000.014999989420 48000000.113999992609 12345678.899000050500 60287.506499321 2023-12-09T12:09:21.541322+00:00 20000091.355000019073 29000000.020000040531 47999999.951000012457 12345678.901000019163 60287.506510742 2023-12-09T12:09:22.528097+00:00 20000091.351000070572 28999999.945999979973 47999999.988999992609 12345678.898999929428 60287.506522343 2023-12-09T12:09:23.530498+00:00 20000091.354999899864 29000000.032999988645 48000000.026999980211 12345678.901000019163 60287.506533765 2023-12-09T12:09:24.517276+00:00 20000091.352000001818 28999999.969000041485 47999999.972000002861 12345678.899999979883 60287.506545547 2023-12-09T12:09:25.535302+00:00 20000091.352000001818 29000000.021999958903 48000000.037000000477 12345678.899999979883 60287.506556969 2023-12-09T12:09:26.522086+00:00 20000091.352000001818 29000000.022999998182 47999999.971000023186 12345678.900000099093 60287.506568571 2023-12-09T12:09:27.524489+00:00 20000091.355000019073 28999999.962000008672 48000000.041000008583 12345678.898999929428 60287.506580172 2023-12-09T12:09:28.526884+00:00 20000091.350000020117 29000000.021999958903 47999999.981000013649 12345678.901000019163 60287.506591774 2023-12-09T12:09:29.529277+00:00 20000091.350999951363 29000000.009999990463 47999999.939999938011 12345678.901000019163 60287.506603376 2023-12-09T12:09:30.531672+00:00 20000091.352000001818 28999999.980000019073 48000000.086000077426 12345678.898999929428 60287.506614797 2023-12-09T12:09:31.518460+00:00 20000091.353000000119 29000000.022000070661 48000000.006999969482 12345678.901000019163 60287.506626580 2023-12-09T12:09:32.536481+00:00 20000091.354999989271 28999999.985999941826 47999999.942000031471 12345678.899000050500 60287.506638001 2023-12-09T12:09:33.523257+00:00 20000091.352000009269 28999999.993000030518 48000000.027999997139 12345678.899999979883 60287.506649602 2023-12-09T12:09:34.525652+00:00 20000091.350999999791 29000000.022999998182 48000000.013999938965 12345678.899999979883 60287.506661204 2023-12-09T12:09:35.528048+00:00 20000091.353000000119 29000000.006999969482 47999999.985000006855 12345678.899999979883 60287.506672806 2023-12-09T12:09:36.530448+00:00 20000091.352999988943 28999999.988000039011 48000000.011999957263 12345678.899000050500 60287.506684227 2023-12-09T12:09:37.517226+00:00 20000091.353000018746 28999999.949000000954 47999999.941000096500 12345678.901000019163 60287.506695829 2023-12-09T12:09:38.519626+00:00 20000091.352000001818 29000000.031999949366 48000000.075999982655 12345678.901000019163 60287.506707611 2023-12-09T12:09:39.537656+00:00 20000091.351000010967 28999999.986999988556 47999999.970000028610 12345678.898000000045 60287.506719033 2023-12-09T12:09:40.524426+00:00 20000091.354999989271 29000000.013000011444 48000000.058999903500 12345678.901999950409 60287.506730635 2023-12-09T12:09:41.526826+00:00 20000091.351000010967 29000000.028000000864 47999999.997000001371 12345678.899999979883 60287.506742236 2023-12-09T12:09:42.529226+00:00 20000091.352999988943 28999999.983000040054 47999999.964000001550 12345678.899000050500 60287.506753838 2023-12-09T12:09:43.531622+00:00 20000091.352000001818 29000000.006000000983 48000000.012999981642 12345678.901000019163 60287.506765365 2023-12-09T12:09:44.527515+00:00 20000091.354000028223 28999999.982999999076 48000000.004000008106 12345678.899999979883 60287.506777042 2023-12-09T12:09:45.536425+00:00 20000091.352000001818 28999999.984999999404 47999999.990000009537 12345678.898999929428 60287.506788388 2023-12-09T12:09:46.516706+00:00 20000091.348999980837 29000000.026999998838 47999999.930000007153 12345678.899000050500 60287.506800171 2023-12-09T12:09:47.534726+00:00 20000091.356999989599 29000000.000000000000 48000000.002999961376 12345678.901999950409 60287.506811772 2023-12-09T12:09:48.537129+00:00 20000091.348999980837 28999999.993000000715 48000000.012000016868 12345678.899000050500 60287.506823193 2023-12-09T12:09:49.523904+00:00 20000091.354000028223 28999999.979999989271 48000000.042000003159 12345678.899999979883 60287.506834795 2023-12-09T12:09:50.526305+00:00 20000091.351000010967 29000000.026000019163 47999999.912000000477 12345678.899999979883 60287.506846397 2023-12-09T12:09:51.528711+00:00 20000091.352000001818 28999999.977000001818 48000000.099000036716 12345678.900000099093 60287.506857999 2023-12-09T12:09:52.531113+00:00 20000091.352000001818 29000000.037000000477 48000000.005999922752 12345678.898999929428 60287.506869420 2023-12-09T12:09:53.517893+00:00 20000091.353999968618 29000000.000999990851 48000000.016000032425 12345678.901000019163 60287.506881203 2023-12-09T12:09:54.535914+00:00 20000091.352000001818 28999999.985000010580 47999999.996000051498 12345678.899999979883 60287.506892624 2023-12-09T12:09:55.522687+00:00 20000091.349000040442 28999999.979999959469 47999999.929000020027 12345678.899000050500 60287.506904226 2023-12-09T12:09:56.525087+00:00 20000091.354000028223 29000000.013999998569 48000000.051999926567 12345678.899999979883 60287.506915827 2023-12-09T12:09:57.527482+00:00 20000091.352999929339 28999999.981000009924 48000000.019999980927 12345678.901000019163 60287.506927429 2023-12-09T12:09:58.529881+00:00 20000091.356000069529 29000000.007000029087 47999999.993000030518 12345678.901000019163 60287.506939031 2023-12-09T12:09:59.532282+00:00 20000091.350999951363 28999999.997999969870 47999999.994999997318 12345678.899999979883 60287.506950452 2023-12-09T12:10:00.519050+00:00 20000091.348999980837 29000000.030000030994 47999999.939000010490 12345678.898000000045 60287.506962235 2023-12-09T12:10:01.537073+00:00 20000091.356000069529 28999999.996000051498 48000000.005000002682 12345678.901999950409 60287.506973656 2023-12-09T12:10:02.523856+00:00 20000091.349999900907 28999999.966999888420 48000000.037999987602 12345678.899000000209 60287.506985257 2023-12-09T12:10:03.526261+00:00 20000091.356000069529 29000000.019000049680 47999999.979999996722 12345678.903000000864 60287.506996679 2023-12-09T12:10:04.513037+00:00 20000091.350999951363 28999999.988000039011 47999999.994000002742 12345678.896999999881 60287.507008461 2023-12-09T12:10:05.531056+00:00 20000091.349000100046 28999999.991999980062 47999999.990999996662 12345678.899000000209 60287.507019883 2023-12-09T12:10:06.517839+00:00 20000091.355999950320 29000000.023999929428 48000000.006000012159 12345678.901000000536 60287.507031485 2023-12-09T12:10:07.520246+00:00 20000091.350999951363 28999999.985000010580 47999999.957999996841 12345678.899000000209 60287.507043267 2023-12-09T12:10:08.538260+00:00 20000091.353000041097 29000000.002000089735 48000000.093999981880 12345678.900999989361 60287.507054688 2023-12-09T12:10:09.525036+00:00 20000091.350999951363 29000000.017999891192 47999999.972000002861 12345678.899000000209 60287.507066290 2023-12-09T12:10:10.527439+00:00 20000091.353000041097 28999999.990000009537 48000000.050000011921 12345678.900999989361 60287.507077711 2023-12-09T12:10:11.514218+00:00 20000091.353000041097 29000000.001000050455 47999999.906000018120 12345678.901000009850 60287.507089493 2023-12-09T12:10:12.532232+00:00 20000091.352000001818 28999999.991999980062 48000000.042000003159 12345678.898999990895 60287.507100915 2023-12-09T12:10:13.519012+00:00 20000091.350999951363 29000000.016999959946 47999999.981999993324 12345678.898000000045 60287.507112517 2023-12-09T12:10:14.521418+00:00 20000091.353000041097 28999999.994000080973 48000000.060999989510 12345678.900999989361 60287.507124299 2023-12-09T12:10:15.539435+00:00 20000091.357999920845 29000000.011999960989 47999999.993999958038 12345678.902000010014 60287.507135720 2023-12-09T12:10:16.526210+00:00 20000091.346999999136 28999999.980000019073 47999999.944000013173 12345678.898000000045 60287.507147322 2023-12-09T12:10:17.528611+00:00 20000091.353000041097 29000000.022999998182 48000000.024999983609 12345678.900000009686 60287.507158924 2023-12-09T12:10:18.531006+00:00 20000091.355000019073 29000000.006000038236 48000000.004000067711 12345678.900999989361 60287.507170525 2023-12-09T12:10:19.533395+00:00 20000091.347999930382 28999999.983999971300 47999999.970000028610 12345678.898999990895 60287.507181946 2023-12-09T12:10:20.520164+00:00 20000091.352000001818 28999999.982999999076 48000000.016999959946 12345678.900000009686 60287.507193548 2023-12-09T12:10:21.522565+00:00 20000091.355000019073 29000000.011999998242 47999999.994999997318 12345678.900999989361 60287.507205150 2023-12-09T12:10:22.524965+00:00 20000091.351000070572 29000000.006000000983 48000000.034000039101 12345678.900000009686 60287.507216752 2023-12-09T12:10:23.527362+00:00 20000091.355000019073 28999999.978000000119 47999999.973999977112 12345678.900000009686 60287.507228279 2023-12-09T12:10:24.523252+00:00 20000091.352000001818 29000000.028999999166 48000000.026000022888 12345678.899999979883 60287.507239955 2023-12-09T12:10:25.532159+00:00 20000091.349999990314 28999999.993999991566 48000000.023000001907 12345678.899000050500 60287.507251557 2023-12-09T12:10:26.534553+00:00 20000091.355000000447 28999999.995000001043 48000000.011999987066 12345678.899999979883 60287.507263084 2023-12-09T12:10:27.530449+00:00 20000091.352000009269 29000000.013999998569 47999999.964000001550 12345678.899999979883 60287.507274686 2023-12-09T12:10:28.532852+00:00 20000091.349999990314 28999999.994000021368 47999999.962999999523 12345678.900000039488 60287.507286107 2023-12-09T12:10:29.519634+00:00 20000091.354999989271 28999999.950999978930 48000000.025000013411 12345678.899999979883 60287.507297709 2023-12-09T12:10:30.522032+00:00 20000091.350000020117 29000000.044000029564 48000000.006999999285 12345678.901000019163 60287.507309311 2023-12-09T12:10:31.524434+00:00 20000091.352999988943 28999999.993999961764 48000000.018000006676 12345678.899999979883 60287.507320913 2023-12-09T12:10:32.526835+00:00 20000091.354999989271 29000000.008000019938 47999999.981000013649 12345678.901000019163 60287.507332333 2023-12-09T12:10:33.513612+00:00 20000091.349000010639 28999999.999000009149 48000000.018999986351 12345678.897000009194 60287.507344116 2023-12-09T12:10:34.531639+00:00 20000091.353000018746 28999999.975000020117 47999999.959999978542 12345678.901999950409 60287.507355718 2023-12-09T12:10:35.534039+00:00 20000091.354999989271 29000000.023999989033 48000000.023999989033 12345678.901000019163 60287.507367139 2023-12-09T12:10:36.520819+00:00 20000091.349000010639 28999999.953999999911 47999999.902999997139 12345678.898000000045 60287.507378741 2023-12-09T12:10:37.523214+00:00 20000091.352000001818 29000000.046999990940 48000000.146000027657 12345678.899999979883 60287.507390343 2023-12-09T12:10:38.525618+00:00 20000091.356000009924 29000000.008999999613 47999999.957000017166 12345678.901000019163 60287.507401945 2023-12-09T12:10:39.528022+00:00 20000091.351000010967 28999999.975999951363 47999999.977999933064 12345678.899999979883 60287.507413366 2023-12-09T12:10:40.514802+00:00 20000091.352000001818 29000000.008000019938 48000000.015000097454 12345678.900000039488 60287.507425149 2023-12-09T12:10:41.532836+00:00 20000091.353999968618 29000000.016000028700 48000000.014999993145 12345678.899999979883 60287.507436570 2023-12-09T12:10:42.519615+00:00 20000091.350000020117 29000000.001000050455 47999999.978999972343 12345678.900000039488 60287.507448171 2023-12-09T12:10:43.522013+00:00 20000091.352999988943 28999999.973999980837 47999999.988000042737 12345678.898999990895 60287.507459773 2023-12-09T12:10:44.524414+00:00 20000091.352000001818 28999999.996999979019 48000000.032999992371 12345678.899999979883 60287.507471375 2023-12-09T12:10:45.526817+00:00 20000091.353999968618 29000000.029999971390 47999999.967999942601 12345678.900999959558 60287.507482977 2023-12-09T12:10:46.529213+00:00 20000091.352000061423 28999999.986999988556 48000000.021000027657 12345678.899000050500 60287.507494398 2023-12-09T12:10:47.515991+00:00 20000091.354999959469 28999999.975000020117 47999999.986999988556 12345678.899999979883 60287.507506181 2023-12-09T12:10:48.534016+00:00 20000091.350000020117 29000000.055000070482 48000000.021999999881 12345678.901000019163 60287.507517602 2023-12-09T12:10:49.520800+00:00 20000091.352999988943 28999999.942999958992 48000000.009999990463 12345678.901000019163 60287.507529204 2023-12-09T12:10:50.523197+00:00 20000091.352000001818 29000000.029999971390 47999999.976000010967 12345678.898999929428 60287.507540805 2023-12-09T12:10:51.525596+00:00 20000091.350999951363 29000000.000000000000 47999999.993999987841 12345678.900000099093 60287.507552408 2023-12-09T12:10:52.528000+00:00 20000091.353000041097 29000000.008000019938 47999999.979999989271 12345678.898999929428 60287.507564009 2023-12-09T12:10:53.530404+00:00 20000091.353000041097 28999999.977000001818 48000000.021000027657 12345678.899000050500 60287.507575430 2023-12-09T12:10:54.517182+00:00 20000091.347999930382 28999999.988000039011 47999999.930000007153 12345678.899999979883 60287.507587213 2023-12-09T12:10:55.535206+00:00 20000091.355000019073 29000000.024999979883 48000000.025999963284 12345678.899999979883 60287.507598634 2023-12-09T12:10:56.521991+00:00 20000091.356999989599 29000000.001999970526 48000000.091000020504 12345678.903000000864 60287.507610236 2023-12-09T12:10:57.524398+00:00 20000091.350000020117 29000000.004999998957 47999999.934000022709 12345678.898000000045 60287.507621838 2023-12-09T12:10:58.526801+00:00 20000091.352000001818 28999999.990000009537 48000000.002999961376 12345678.899999979883 60287.507633440 2023-12-09T12:10:59.529204+00:00 20000091.353000041097 29000000.011999990791 48000000.021000027657 12345678.900000099093 60287.507644861 2023-12-09T12:11:00.515968+00:00 20000091.353999968618 28999999.984000001103 48000000.024999983609 12345678.900999899954 60287.507656462 2023-12-09T12:11:01.518366+00:00 20000091.352000001818 28999999.998000010848 47999999.973999977112 12345678.900000099093 60287.507668246 2023-12-09T12:11:02.536398+00:00 20000091.353999968618 29000000.006999999285 47999999.942000031471 12345678.899999979883 60287.507679666 2023-12-09T12:11:03.523176+00:00 20000091.350999951363 29000000.026999980211 48000000.093000046909 12345678.899999979883 60287.507691268 2023-12-09T12:11:04.525582+00:00 20000091.352000121027 28999999.939000010490 47999999.883000023663 12345678.901000019163 60287.507702870 2023-12-09T12:11:05.527982+00:00 20000091.352999929339 29000000.038999971002 48000000.045999877155 12345678.898999929428 60287.507714472 2023-12-09T12:11:06.530385+00:00 20000091.348999980837 29000000.008999999613 48000000.038000106812 12345678.899000050500 60287.507725999 2023-12-09T12:11:07.526281+00:00 20000091.354000091553 28999999.983000040054 48000000.019999980927 12345678.899999979883 60287.507737600 2023-12-09T12:11:08.528679+00:00 20000091.352000001818 28999999.996999979019 47999999.945999979973 12345678.899999979883 60287.507749022 2023-12-09T12:11:09.515460+00:00 20000091.352999929339 29000000.000999990851 47999999.994999997318 12345678.900000099093 60287.507760623 2023-12-09T12:11:10.517861+00:00 20000091.353999968618 28999999.986999988556 48000000.020000003278 12345678.900999899954 60287.507772406 2023-12-09T12:11:11.535885+00:00 20000091.351000070572 29000000.033000048250 48000000.023999996483 12345678.901000019163 60287.507783827 2023-12-09T12:11:12.522659+00:00 20000091.353999968618 28999999.977000001818 47999999.952000007033 12345678.899000050500 60287.507795429 2023-12-09T12:11:13.525059+00:00 20000091.352000001818 29000000.013999998569 48000000.043999999762 12345678.898999929428 60287.507807031 2023-12-09T12:11:14.527458+00:00 20000091.348999980837 29000000.000999990851 48000000.018000006676 12345678.900000099093 60287.507818633 2023-12-09T12:11:15.529861+00:00 20000091.355000019073 28999999.971999999136 47999999.976999968290 12345678.900999899954 60287.507830054 2023-12-09T12:11:16.516645+00:00 20000091.351000070572 29000000.034000039101 48000000.060000002384 12345678.899000050500 60287.507841837 2023-12-09T12:11:17.534665+00:00 20000091.353999998420 28999999.985999941826 47999999.925999999046 12345678.901000019163 60287.507853257 2023-12-09T12:11:18.521439+00:00 20000091.353000000119 29000000.003000020981 48000000.007000029087 12345678.898999929428 60287.507864859 2023-12-09T12:11:19.523834+00:00 20000091.350999999791 29000000.024999979883 47999999.953000009060 12345678.901000019163 60287.507876461 2023-12-09T12:11:20.526226+00:00 20000091.355000000447 28999999.983000040054 48000000.035000033677 12345678.899999979883 60287.507888063 2023-12-09T12:11:21.528626+00:00 20000091.350999999791 28999999.985000010580 48000000.059999942780 12345678.901000019163 60287.507899665 2023-12-09T12:11:22.531029+00:00 20000091.353000000119 29000000.023999929428 47999999.991000063717 12345678.899000050500 60287.507911086 2023-12-09T12:11:23.517810+00:00 20000091.350999999791 28999999.978999968618 47999999.945999979973 12345678.898999929428 60287.507922868 2023-12-09T12:11:24.535832+00:00 20000091.353999998420 29000000.004999998957 48000000.000000000000 12345678.901000019163 60287.507934289 2023-12-09T12:11:25.522587+00:00 20000091.352000001818 28999999.988000039011 48000000.024999983609 12345678.899000050500 60287.507945891 2023-12-09T12:11:26.524987+00:00 20000091.353000018746 29000000.024000048637 48000000.036000013351 12345678.901000019163 60287.507957312 2023-12-09T12:11:27.511765+00:00 20000091.350999981165 29000000.009999990463 47999999.960999973118 12345678.899999979883 60287.507969094 2023-12-09T12:11:28.529783+00:00 20000091.351000010967 28999999.965999960899 47999999.950000047684 12345678.898999929428 60287.507980696 2023-12-09T12:11:29.532181+00:00 20000091.353000018746 29000000.021000031382 48000000.052999973297 12345678.900000000373 60287.507992118 2023-12-09T12:11:30.518965+00:00 20000091.352999988943 28999999.975999951363 47999999.949000000954 12345678.901000000536 60287.508003900 2023-12-09T12:11:31.536987+00:00 20000091.352999988943 29000000.004999998957 48000000.021999962628 12345678.901000000536 60287.508015322 2023-12-09T12:11:32.523764+00:00 20000091.349000040442 28999999.994000080973 48000000.022000066936 12345678.896999999881 60287.508026923 2023-12-09T12:11:33.526157+00:00 20000091.353999968618 29000000.003000020981 48000000.014000013471 12345678.902000000700 60287.508038344 2023-12-09T12:11:34.512937+00:00 20000091.352999988943 29000000.006999999285 47999999.886999987066 12345678.899000000209 60287.508050127 2023-12-09T12:11:35.530951+00:00 20000091.352000001818 29000000.004999998957 48000000.101000010967 12345678.900000009686 60287.508061548 2023-12-09T12:11:36.517733+00:00 20000091.351000010967 28999999.967000011355 47999999.938999980688 12345678.898999990895 60287.508073150 2023-12-09T12:11:37.520139+00:00 20000091.355000019073 29000000.031999990344 48000000.117000013590 12345678.901000009850 60287.508084932 2023-12-09T12:11:38.538163+00:00 20000091.352999988943 28999999.994000021368 47999999.959999978542 12345678.900999989361 60287.508096353 2023-12-09T12:11:39.524933+00:00 20000091.350000020117 28999999.991000000387 47999999.969000041485 12345678.898999990895 60287.508107955 2023-12-09T12:11:40.527330+00:00 20000091.352999988943 28999999.984999980778 48000000.013999998569 12345678.899000020698 60287.508119376 2023-12-09T12:11:41.514104+00:00 20000091.352000001818 29000000.011999990791 47999999.990999996662 12345678.900999989361 60287.508131159 2023-12-09T12:11:42.532122+00:00 20000091.352999988943 29000000.035000000149 48000000.028999976814 12345678.900000009686 60287.508142580 2023-12-09T12:11:43.518898+00:00 20000091.354999959469 28999999.969000041485 47999999.943999953568 12345678.900000009686 60287.508154182 2023-12-09T12:11:44.521298+00:00 20000091.350000020117 29000000.001999970526 47999999.976000070572 12345678.900999989361 60287.508165783 2023-12-09T12:11:45.523693+00:00 20000091.354000091553 29000000.013999998569 48000000.062999956310 12345678.900000009686 60287.508177385 2023-12-09T12:11:46.526093+00:00 20000091.352000001818 28999999.991999980062 48000000.041000008583 12345678.898999990895 60287.508188987 2023-12-09T12:11:47.528492+00:00 20000091.353999968618 28999999.974000040442 47999999.942000031471 12345678.900000009686 60287.508200589 2023-12-09T12:11:48.530890+00:00 20000091.350000020117 29000000.018000010401 48000000.024999983609 12345678.900000009686 60287.508212191 2023-12-09T12:11:49.533290+00:00 20000091.354999899864 29000000.003999948502 48000000.045999996364 12345678.900999989361 60287.508223717 2023-12-09T12:11:50.529179+00:00 20000091.350000020117 29000000.006000038236 47999999.942999958992 12345678.900000009686 60287.508235320 2023-12-09T12:11:51.531583+00:00 20000091.352000001818 29000000.007999960333 47999999.983000040054 12345678.899999979883 60287.508246740 2023-12-09T12:11:52.518360+00:00 20000091.353999968618 28999999.982999980450 47999999.998999953270 12345678.898999990895 60287.508258342 2023-12-09T12:11:53.520762+00:00 20000091.355000019073 29000000.013000011444 48000000.044000029564 12345678.902000010014 60287.508269944 2023-12-09T12:11:54.523160+00:00 20000091.351000070572 29000000.004000071436 47999999.952000021935 12345678.898000000045 60287.508281546 2023-12-09T12:11:55.525549+00:00 20000091.352999929339 28999999.990999940783 48000000.007999986410 12345678.902000010014 60287.508293147 2023-12-09T12:11:56.527898+00:00 20000091.349000100046 28999999.971000079066 48000000.001999996603 12345678.898000000045 60287.508304749 2023-12-09T12:11:57.530268+00:00 20000091.353999968618 29000000.035999890417 47999999.997000008821 12345678.899999979883 60287.508316350 2023-12-09T12:11:58.532662+00:00 20000091.355000019073 29000000.016000028700 48000000.021999977529 12345678.902000010014 60287.508327771 2023-12-09T12:11:59.519446+00:00 20000091.348999980837 28999999.961000081152 47999999.946000009775 12345678.898000000045 60287.508339373 2023-12-09T12:12:00.521836+00:00 20000091.353999968618 29000000.012999888510 48000000.048999987543 12345678.901000019163 60287.508350975 2023-12-09T12:12:01.524238+00:00 20000091.355000019073 28999999.985000010580 47999999.944000013173 12345678.900999959558 60287.508362577 2023-12-09T12:12:02.526648+00:00 20000091.347999930382 29000000.024999979883 48000000.013999998569 12345678.899000050500 60287.508373998 2023-12-09T12:12:03.513428+00:00 20000091.353000041097 28999999.988000039011 48000000.045999996364 12345678.898000000045 60287.508385781 2023-12-09T12:12:04.531442+00:00 20000091.353000041097 28999999.989000078291 47999999.926999993622 12345678.901999950409 60287.508397383 2023-12-09T12:12:05.533843+00:00 20000091.352999929339 29000000.024999979883 48000000.102999992669 12345678.901000019163 60287.508408803 2023-12-09T12:12:06.520634+00:00 20000091.355000019073 28999999.985999941826 47999999.934000022709 12345678.899999979883 60287.508420405 2023-12-09T12:12:07.523039+00:00 20000091.346000079066 29000000.011999960989 48000000.057999968529 12345678.896000029519 60287.508432007 2023-12-09T12:12:08.525438+00:00 20000091.353999968618 29000000.006000038236 47999999.958999991417 12345678.902000010014 60287.508443609 2023-12-09T12:12:09.527836+00:00 20000091.355000019073 28999999.973000049591 47999999.981000073254 12345678.900999959558 60287.508455030 2023-12-09T12:12:10.514612+00:00 20000091.349999900907 29000000.008000019938 48000000.031000018120 12345678.900000039488 60287.508466813 2023-12-09T12:12:11.532631+00:00 20000091.353000000119 28999999.984000001103 48000000.027999997139 12345678.898999990895 60287.508478234 2023-12-09T12:12:12.519406+00:00 20000091.352000001818 29000000.010000009090 47999999.965999960899 12345678.899999979883 60287.508489836 2023-12-09T12:12:13.521808+00:00 20000091.350999999791 29000000.007999990135 48000000.029000036418 12345678.899000050500 60287.508501437 2023-12-09T12:12:14.524205+00:00 20000091.353000000119 29000000.021999999881 47999999.934000022709 12345678.899999979883 60287.508513039 2023-12-09T12:12:15.526599+00:00 20000091.356000009924 28999999.986000020057 48000000.035999886692 12345678.901999950409 60287.508524641 2023-12-09T12:12:16.528994+00:00 20000091.352000001818 28999999.977999988943 48000000.005000002682 12345678.901000019163 60287.508536062 2023-12-09T12:12:17.515765+00:00 20000091.353000018746 29000000.018999990076 48000000.017999999225 12345678.898000000045 60287.508547845 2023-12-09T12:12:18.533785+00:00 20000091.348999980837 28999999.982000019401 47999999.933999992907 12345678.899999979883 60287.508559266 2023-12-09T12:12:19.520569+00:00 20000091.352000001818 28999999.999000009149 48000000.090000003576 12345678.900000099093 60287.508570868 2023-12-09T12:12:20.522971+00:00 20000091.355000019073 29000000.012999951839 47999999.909000009298 12345678.899999979883 60287.508582470 2023-12-09T12:12:21.525365+00:00 20000091.350999981165 28999999.980000019073 48000000.028999976814 12345678.899999979883 60287.508594071 2023-12-09T12:12:22.527761+00:00 20000091.352000001818 29000000.005999978632 48000000.015000022948 12345678.899999979883 60287.508605673 2023-12-09T12:12:23.530161+00:00 20000091.356000009924 29000000.004999998957 47999999.978999972343 12345678.899999979883 60287.508617094 2023-12-09T12:12:24.516931+00:00 20000091.350000020117 29000000.018000010401 48000000.045000016689 12345678.901000019163 60287.508628877 2023-12-09T12:12:25.534964+00:00 20000091.352000001818 28999999.971000019461 47999999.910000033677 12345678.899000050500 60287.508640298 2023-12-09T12:12:26.521735+00:00 20000091.351000010967 29000000.027000010014 48000000.015999972820 12345678.898999929428 60287.508651900 2023-12-09T12:12:27.524133+00:00 20000091.352999988943 28999999.989000018686 48000000.051999993622 12345678.900000099093 60287.508663502 2023-12-09T12:12:28.526534+00:00 20000091.357999980450 29000000.012999951839 47999999.972999989986 12345678.901999950409 60287.508675103 2023-12-09T12:12:29.528928+00:00 20000091.347999989986 29000000.002000030130 47999999.981000073254 12345678.899999979883 60287.508686630 2023-12-09T12:12:30.524816+00:00 20000091.352000001818 29000000.024999979883 48000000.054000020027 12345678.899999979883 60287.508698232 2023-12-09T12:12:31.527221+00:00 20000091.355000019073 28999999.983000040054 47999999.992999911308 12345678.901000019163 60287.508709909 2023-12-09T12:12:32.536125+00:00 20000091.352000001818 28999999.992999911308 48000000.007000088692 12345678.898000000045 60287.508721254 2023-12-09T12:12:33.516379+00:00 20000091.348999980837 28999999.990000009537 48000000.012999892235 12345678.899999979883 60287.508733037 2023-12-09T12:12:34.534398+00:00 20000091.356000009924 29000000.017000079155 47999999.984000086784 12345678.900000099093 60287.508744458 2023-12-09T12:12:35.521176+00:00 20000091.352000001818 28999999.991999980062 48000000.005999922752 12345678.900999899954 60287.508756060 2023-12-09T12:12:36.523575+00:00 20000091.350000020117 28999999.975000020117 48000000.003000020981 12345678.899000050500 60287.508767662 2023-12-09T12:12:37.525970+00:00 20000091.356000009924 29000000.042999979109 47999999.980000019073 12345678.899999979883 60287.508779264 2023-12-09T12:12:38.528368+00:00 20000091.352000001818 28999999.970999959856 48000000.037000060081 12345678.901000019163 60287.508790685 2023-12-09T12:12:39.515153+00:00 20000091.348999980837 28999999.990000009537 47999999.969999909401 12345678.899000050500 60287.508802286 2023-12-09T12:12:40.517552+00:00 20000091.352000001818 29000000.016999959946 48000000.047000013292 12345678.899999979883 60287.508813888 2023-12-09T12:12:41.519951+00:00 20000091.352000001818 29000000.000000000000 47999999.951999992132 12345678.898999929428 60287.508825490 2023-12-09T12:12:42.522353+00:00 20000091.355000019073 28999999.971999999136 47999999.966000013053 12345678.901000019163 60287.508837092 2023-12-09T12:12:43.524753+00:00 20000091.353000041097 29000000.029000040144 48000000.053000003099 12345678.899999979883 60287.508848694 2023-12-09T12:12:44.527149+00:00 20000091.349999900907 28999999.991000059992 48000000.001999996603 12345678.901000019163 60287.508860296 2023-12-09T12:12:45.529547+00:00 20000091.354000091553 29000000.000999931246 47999999.923999972641 12345678.899000050500 60287.508871716 2023-12-09T12:12:46.516324+00:00 20000091.352999929339 29000000.009000059217 48000000.053000032902 12345678.901000019163 60287.508883500 2023-12-09T12:12:47.534348+00:00 20000091.351000070572 29000000.013000011444 48000000.043999969959 12345678.898999929428 60287.508894920 2023-12-09T12:12:48.521129+00:00 20000091.352000001818 28999999.984999999404 47999999.949000000954 12345678.899000050500 60287.508906522 2023-12-09T12:12:49.523521+00:00 20000091.352999929339 28999999.982000000775 47999999.983000040054 12345678.901000019163 60287.508917943 2023-12-09T12:12:50.510299+00:00 20000091.353000041097 29000000.041999999434 48000000.085999973118 12345678.899999979883 60287.508929726 2023-12-09T12:12:51.528320+00:00 20000091.350999951363 28999999.964999999851 47999999.875000000000 12345678.899999979883 60287.508941328 2023-12-09T12:12:52.530717+00:00 20000091.352000001818 29000000.004000011832 48000000.049000017345 12345678.899000050500 60287.508952749 2023-12-09T12:12:53.517506+00:00 20000091.354000091553 28999999.998999979347 48000000.006000041962 12345678.900999899954 60287.508964532 2023-12-09T12:12:54.535530+00:00 20000091.352000001818 29000000.003000020981 48000000.006999969482 12345678.900000099093 60287.508975953 2023-12-09T12:12:55.522314+00:00 20000091.350999951363 29000000.016999989748 47999999.937999956310 12345678.898999929428 60287.508987554 2023-12-09T12:12:56.524716+00:00 20000091.353000041097 28999999.979999989271 48000000.126000046730 12345678.901000000536 60287.508998976 2023-12-09T12:12:57.511492+00:00 20000091.356999989599 29000000.013999998569 47999999.929999947548 12345678.901000000536 60287.509010758 2023-12-09T12:12:58.529517+00:00 20000091.350999951363 28999999.988000039011 47999999.994000077248 12345678.899000000209 60287.509022179 2023-12-09T12:12:59.516293+00:00 20000091.351000070572 29000000.004999998957 48000000.065999977291 12345678.901000000536 60287.509033781 2023-12-09T12:13:00.518686+00:00 20000091.352999929339 28999999.997999969870 47999999.949000000954 12345678.899000000209 60287.509045564 2023-12-09T12:13:01.536714+00:00 20000091.352000001818 28999999.999000009149 48000000.013999938965 12345678.901000000536 60287.509056985 2023-12-09T12:13:02.523501+00:00 20000091.353000041097 29000000.010999981314 48000000.034999996424 12345678.900999989361 60287.509068587 2023-12-09T12:13:03.525900+00:00 20000091.350999951363 28999999.982000049204 47999999.967999987304 12345678.896999999881 60287.509080008 2023-12-09T12:13:04.512669+00:00 20000091.352000001818 29000000.017999950796 48000000.038999997079 12345678.901000009850 60287.509091791 2023-12-09T12:13:05.530697+00:00 20000091.353000000119 28999999.976000010967 47999999.918999999762 12345678.900000009686 60287.509103212 2023-12-09T12:13:06.517463+00:00 20000091.353999990970 29000000.022999998182 47999999.988999992609 12345678.899999989197 60287.509114813 2023-12-09T12:13:07.519865+00:00 20000091.352000009269 29000000.009000059217 48000000.060000032187 12345678.900000009686 60287.509126415 2023-12-09T12:13:08.522268+00:00 20000091.350999999791 28999999.998999949545 47999999.967999987304 12345678.898999990895 60287.509138017 2023-12-09T12:13:09.524671+00:00 20000091.353999998420 28999999.998000029474 48000000.009000003338 12345678.902000010014 60287.509149619 2023-12-09T12:13:10.527074+00:00 20000091.353999998420 29000000.003999948502 48000000.009999990463 12345678.900000009686 60287.509161145 2023-12-09T12:13:11.522969+00:00 20000091.352000001818 28999999.957000020891 48000000.005999982357 12345678.899999979883 60287.509172822 2023-12-09T12:13:12.531871+00:00 20000091.349999990314 29000000.006000038236 47999999.993000030518 12345678.899000020698 60287.509184168 2023-12-09T12:13:13.512141+00:00 20000091.353000018746 29000000.022999998182 47999999.977999933064 12345678.900999989361 60287.509195951 2023-12-09T12:13:14.530163+00:00 20000091.352000001818 28999999.996999979019 47999999.988000042737 12345678.898999990895 60287.509207372 2023-12-09T12:13:15.516947+00:00 20000091.352999988943 28999999.983999971300 48000000.044000029564 12345678.900000009686 60287.509218974 2023-12-09T12:13:16.519345+00:00 20000091.353000018746 29000000.016999959946 47999999.998999953270 12345678.900999989361 60287.509230576 2023-12-09T12:13:17.521747+00:00 20000091.351999968290 29000000.004000071436 47999999.986000061035 12345678.898000000045 60287.509242178 2023-12-09T12:13:18.524149+00:00 20000091.351000010967 29000000.009999990463 47999999.978999972343 12345678.902000010014 60287.509253779 2023-12-09T12:13:19.526556+00:00 20000091.354000028223 28999999.988999959081 48000000.047000050545 12345678.898999990895 60287.509265381 2023-12-09T12:13:20.528953+00:00 20000091.353999968618 29000000.000000000000 47999999.982999920845 12345678.900000039488 60287.509276983 2023-12-09T12:13:21.531360+00:00 20000091.350000020117 28999999.985000010580 48000000.006999969482 12345678.900999959558 60287.509288404 2023-12-09T12:13:22.518138+00:00 20000091.353999968618 29000000.011000040919 47999999.992000102997 12345678.900000039488 60287.509300006 2023-12-09T12:13:23.520541+00:00 20000091.352000001818 28999999.993999961764 47999999.970999963582 12345678.898999990895 60287.509311608 2023-12-09T12:13:24.522944+00:00 20000091.352000001818 29000000.014000058174 48000000.013999998569 12345678.900999959558 60287.509323210 2023-12-09T12:13:25.525350+00:00 20000091.352999988943 28999999.971000000834 48000000.016000002623 12345678.900000039488 60287.509334631 2023-12-09T12:13:26.512130+00:00 20000091.355000019073 29000000.008999999613 47999999.993000023067 12345678.900999959558 60287.509346414 2023-12-09T12:13:27.530152+00:00 20000091.349000040442 29000000.010000009090 47999999.959999978542 12345678.897000009194 60287.509358016 2023-12-09T12:13:28.532554+00:00 20000091.352999988943 28999999.949999999255 47999999.950000017881 12345678.901000019163 60287.509369437 2023-12-09T12:13:29.519335+00:00 20000091.353999968618 29000000.071000009775 48000000.061000019312 12345678.902000010014 60287.509381039 2023-12-09T12:13:30.521743+00:00 20000091.348999980837 28999999.977000001818 47999999.958999991417 12345678.898000000045 60287.509392641 2023-12-09T12:13:31.524146+00:00 20000091.355000019073 29000000.002999991179 48000000.050999999046 12345678.900999959558 60287.509404243 2023-12-09T12:13:32.526544+00:00 20000091.352000001818 28999999.993999991566 48000000.038999967277 12345678.900000039488 60287.509415663 2023-12-09T12:13:33.513325+00:00 20000091.351000070572 29000000.004000011832 47999999.989000022411 12345678.898999990895 60287.509427446 2023-12-09T12:13:34.531340+00:00 20000091.354999899864 29000000.000999990851 47999999.917999982834 12345678.900999959558 60287.509438867 2023-12-09T12:13:35.518117+00:00 20000091.349000100046 29000000.006000038236 48000000.066999971867 12345678.899000050500 60287.509450469 2023-12-09T12:13:36.520521+00:00 20000091.355999950320 29000000.004999998957 47999999.979000091553 12345678.900999959558 60287.509462071 2023-12-09T12:13:37.522928+00:00 20000091.350999951363 28999999.997999969870 48000000.050999999046 12345678.898999990895 60287.509473673 2023-12-09T12:13:38.525326+00:00 20000091.352000001818 28999999.993000030518 47999999.950999982655 12345678.901000019163 60287.509485275 2023-12-09T12:13:39.527728+00:00 20000091.353000041097 28999999.990000009537 47999999.925999999046 12345678.899000050500 60287.509496696 2023-12-09T12:13:40.514505+00:00 20000091.351000070572 29000000.006999969482 48000000.034999966621 12345678.898999929428 60287.509508478 2023-12-09T12:13:41.532512+00:00 20000091.352000001818 28999999.985000010580 48000000.055999986827 12345678.901000019163 60287.509519899 2023-12-09T12:13:42.519292+00:00 20000091.353999968618 29000000.037000000477 48000000.064000010490 12345678.899999979883 60287.509531501 2023-12-09T12:13:43.521695+00:00 20000091.352000001818 28999999.974000040442 47999999.939999938011 12345678.899999979883 60287.509542922 2023-12-09T12:13:44.508469+00:00 20000091.352999929339 29000000.008999940008 47999999.964000113308 12345678.901000019163 60287.509554705 2023-12-09T12:13:45.526494+00:00 20000091.354000091553 28999999.986000061035 48000000.009999990463 12345678.899000050500 60287.509566307 2023-12-09T12:13:46.528896+00:00 20000091.350999951363 29000000.012999888510 48000000.045999996364 12345678.901000019163 60287.509577728 2023-12-09T12:13:47.515670+00:00 20000091.353999968618 29000000.021000031382 47999999.957999996841 12345678.899999979883 60287.509589511 2023-12-09T12:13:48.533699+00:00 20000091.351000070572 28999999.976000070572 48000000.059000000358 12345678.899999979883 60287.509600931 2023-12-09T12:13:49.520471+00:00 20000091.352000001818 28999999.979999899864 47999999.986000001431 12345678.899999979883 60287.509612533 2023-12-09T12:13:50.522879+00:00 20000091.348999980837 28999999.984000090510 47999999.963999986649 12345678.899000050500 60287.509624135 2023-12-09T12:13:51.525293+00:00 20000091.353000041097 29000000.055999990553 48000000.041000008583 12345678.898999929428 60287.509635737 2023-12-09T12:13:52.527697+00:00 20000091.353999968618 28999999.975000020117 47999999.908999979496 12345678.901000019163 60287.509647264 2023-12-09T12:13:53.523588+00:00 20000091.352999929339 29000000.012999888510 48000000.022000007331 12345678.899000050500 60287.509658866 2023-12-09T12:13:54.525989+00:00 20000091.353000041097 28999999.997000098228 48000000.035000033677 12345678.901000019163 60287.509670543 2023-12-09T12:13:55.534895+00:00 20000091.353000041097 28999999.987999919802 47999999.981999993324 12345678.901999950409 60287.509681889 2023-12-09T12:13:56.515175+00:00 20000091.352999929339 29000000.043000098318 48000000.045999996364 12345678.899000050500 60287.509693671 2023-12-09T12:13:57.533198+00:00 20000091.352000001818 28999999.969999909401 47999999.994999997318 12345678.898999929428 60287.509705092 2023-12-09T12:13:58.519981+00:00 20000091.350000001490 28999999.981000069529 47999999.950999982655 12345678.899000050500 60287.509716694 2023-12-09T12:13:59.522386+00:00 20000091.357000000775 29000000.010999921709 48000000.039000026882 12345678.901999950409 60287.509728296 2023-12-09T12:14:00.524778+00:00 20000091.350000001490 29000000.012000080198 48000000.001999966800 12345678.899999979883 60287.509739898 2023-12-09T12:14:01.527173+00:00 20000091.352000009269 28999999.992999911308 47999999.985000006855 12345678.900000099093 60287.509751319 2023-12-09T12:14:02.513952+00:00 20000091.352000001818 28999999.982999999076 48000000.042999982834 12345678.898999929428 60287.509762921 2023-12-09T12:14:03.516359+00:00 20000091.350999999791 29000000.002000000328 47999999.947000026703 12345678.899999979883 60287.509774704 2023-12-09T12:14:04.534383+00:00 20000091.353000000119 29000000.032000001520 48000000.006999969482 12345678.901000019163 60287.509786124 2023-12-09T12:14:05.521160+00:00 20000091.352000001818 28999999.971000000834 47999999.963999986649 12345678.898000000045 60287.509797726 2023-12-09T12:14:06.523557+00:00 20000091.353999998420 29000000.024999991059 48000000.042000062764 12345678.902000069618 60287.509809328 2023-12-09T12:14:07.525954+00:00 20000091.349999990314 28999999.980000019073 47999999.985000006855 12345678.898000000045 60287.509820930 2023-12-09T12:14:08.528356+00:00 20000091.355000019073 28999999.993000000715 48000000.041999943554 12345678.900999899954 60287.509832351 2023-12-09T12:14:09.515139+00:00 20000091.352999988943 28999999.993999991566 47999999.962999999523 12345678.901000019163 60287.509843953 2023-12-09T12:14:10.517541+00:00 20000091.349999990314 29000000.038000021130 48000000.009999997914 12345678.899000050500 60287.509855555 2023-12-09T12:14:11.519940+00:00 20000091.352000031620 28999999.986000001431 48000000.016000017524 12345678.899999979883 60287.509867157 2023-12-09T12:14:12.522343+00:00 20000091.352999988943 29000000.016999959946 47999999.986999988556 12345678.899999979883 60287.509878758 2023-12-09T12:14:13.524745+00:00 20000091.355000019073 29000000.001000050455 48000000.000999987125 12345678.901000019163 60287.509890361 2023-12-09T12:14:14.527145+00:00 20000091.348999980837 28999999.988999959081 48000000.011000037193 12345678.898000000045 60287.509901962 2023-12-09T12:14:15.529544+00:00 20000091.356000009924 28999999.986000001431 48000000.007999956608 12345678.901999950409 60287.509913384 2023-12-09T12:14:16.516328+00:00 20000091.348999980837 29000000.007000029087 47999999.967999987304 12345678.898000000045 60287.509924985 2023-12-09T12:14:17.518735+00:00 20000091.352999988943 28999999.990000009537 47999999.957000017166 12345678.900000099093 60287.509936587 2023-12-09T12:14:18.521138+00:00 20000091.354000028223 29000000.000999990851 47999999.988000042737 12345678.901999950409 60287.509948189 2023-12-09T12:14:19.523532+00:00 20000091.352000001818 29000000.000000000000 48000000.095999963582 12345678.899000050500 60287.509959610 2023-12-09T12:14:20.510308+00:00 20000091.352000001818 28999999.977999988943 47999999.955999970436 12345678.899999979883 60287.509971393 2023-12-09T12:14:21.528328+00:00 20000091.352000001818 29000000.013000011444 48000000.032999992371 12345678.901000019163 60287.509982995 2023-12-09T12:14:22.530729+00:00 20000091.354000028223 29000000.016999959946 47999999.996000051498 12345678.899999979883 60287.509994416 2023-12-09T12:14:23.517500+00:00 20000091.352000001818 29000000.013000011444 47999999.998999953270 12345678.900000000373 60287.510006198 2023-12-09T12:14:24.535522+00:00 20000091.350999951363 28999999.981000069529 47999999.986999988556 12345678.899000000209 60287.510017619 2023-12-09T12:14:25.522309+00:00 20000091.353000041097 28999999.983999971300 48000000.002000093460 12345678.900000000373 60287.510029221 2023-12-09T12:14:26.524705+00:00 20000091.355999950320 29000000.060999989510 48000000.019999980927 12345678.902000000700 60287.510040642 2023-12-09T12:14:27.511477+00:00 20000091.351000070572 28999999.973000049591 47999999.985000006855 12345678.896999999881 60287.510052425 2023-12-09T12:14:28.529497+00:00 20000091.350999951363 28999999.968999978155 48000000.001999966800 12345678.900999989361 60287.510063846 2023-12-09T12:14:29.516274+00:00 20000091.353000041097 29000000.026999950409 47999999.973000049591 12345678.900000009686 60287.510075448 2023-12-09T12:14:30.518672+00:00 20000091.352999929339 29000000.014999989420 48000000.023999929428 12345678.900000009686 60287.510087230 2023-12-09T12:14:31.536702+00:00 20000091.355000019073 28999999.991999980062 48000000.024999983609 12345678.902000000700 60287.510098652 2023-12-09T12:14:32.523476+00:00 20000091.346999999136 28999999.988000039011 47999999.951999992132 12345678.896999999881 60287.510110253 2023-12-09T12:14:33.525873+00:00 20000091.356000069529 28999999.976000070572 48000000.021000012755 12345678.901000009850 60287.510121780 2023-12-09T12:14:34.521765+00:00 20000091.350999951363 29000000.028000000864 47999999.959999978542 12345678.900999989361 60287.510133457 2023-12-09T12:14:35.530666+00:00 20000091.356999989599 29000000.010999921709 48000000.056000016630 12345678.900999989361 60287.510144803 2023-12-09T12:14:36.510939+00:00 20000091.350000020117 29000000.018000010401 48000000.020000010729 12345678.898999990895 60287.510156585 2023-12-09T12:14:37.528960+00:00 20000091.352000001818 28999999.934000018984 47999999.907999992371 12345678.900000009686 60287.510168006 2023-12-09T12:14:38.515735+00:00 20000091.352000001818 29000000.037999991328 48000000.061999976635 12345678.900000009686 60287.510179608 2023-12-09T12:14:39.518139+00:00 20000091.352000001818 29000000.002999998629 47999999.972000002861 12345678.900000009686 60287.510191391 2023-12-09T12:14:40.536165+00:00 20000091.350000020117 28999999.978999998420 48000000.012000016868 12345678.898000000045 60287.510202812 2023-12-09T12:14:41.522940+00:00 20000091.352999929339 28999999.989000000060 47999999.997999973595 12345678.900999989361 60287.510214414 2023-12-09T12:14:42.525339+00:00 20000091.354000091553 29000000.015000000596 47999999.987000048161 12345678.900000009686 60287.510225835 2023-12-09T12:14:43.512120+00:00 20000091.352000001818 29000000.006000000983 48000000.005000002682 12345678.900000009686 60287.510237617 2023-12-09T12:14:44.530140+00:00 20000091.352000001818 29000000.022000011057 48000000.003000020981 12345678.898999990895 60287.510249038 2023-12-09T12:14:45.516922+00:00 20000091.353999968618 28999999.972999989986 47999999.983999967575 12345678.902000010014 60287.510260641 2023-12-09T12:14:46.519327+00:00 20000091.352999929339 29000000.006999999285 48000000.039999961853 12345678.899999979883 60287.510272242 2023-12-09T12:14:47.521722+00:00 20000091.351000070572 29000000.013999998569 47999999.978000037372 12345678.898000000045 60287.510283844 2023-12-09T12:14:48.524115+00:00 20000091.350000020117 28999999.968999978155 48000000.003999948502 12345678.901000019163 60287.510295446 2023-12-09T12:14:49.526515+00:00 20000091.352999929339 29000000.021000031382 48000000.003000020981 12345678.899999979883 60287.510306867 2023-12-09T12:14:50.513295+00:00 20000091.353000041097 29000000.008999999613 48000000.014999993145 12345678.900000039488 60287.510318649 2023-12-09T12:14:51.531325+00:00 20000091.352000001818 28999999.968999978155 47999999.996999979019 12345678.899999979883 60287.510330071 2023-12-09T12:14:52.518104+00:00 20000091.353000000119 29000000.013999998569 48000000.000000000000 12345678.899999979883 60287.510341672 2023-12-09T12:14:53.520501+00:00 20000091.355000000447 29000000.022000011057 47999999.976999998093 12345678.901000019163 60287.510353275 2023-12-09T12:14:54.522905+00:00 20000091.350999999791 28999999.977000001818 48000000.021999999881 12345678.899999979883 60287.510364876 2023-12-09T12:14:55.525306+00:00 20000091.350999999791 28999999.995000001043 47999999.965000003576 12345678.899000050500 60287.510376297 2023-12-09T12:14:56.512084+00:00 20000091.353999998420 29000000.022000011057 48000000.027000010014 12345678.900999959558 60287.510388080 2023-12-09T12:14:57.530108+00:00 20000091.352000001818 28999999.954999919981 48000000.037999987602 12345678.898999990895 60287.510399682 2023-12-09T12:14:58.532509+00:00 20000091.352000009269 29000000.039000030607 47999999.930000007153 12345678.900000039488 60287.510411103 2023-12-09T12:14:59.519289+00:00 20000091.352999988943 28999999.991999980062 48000000.028999976814 12345678.899999979883 60287.510422705 2023-12-09T12:15:00.521679+00:00 20000091.352000001818 29000000.009999990463 47999999.971000023186 12345678.901000019163 60287.510434306 2023-12-09T12:15:01.524081+00:00 20000091.357000019401 28999999.999000068754 48000000.089999966323 12345678.903000000864 60287.510445908 2023-12-09T12:15:02.526474+00:00 20000091.347999989986 28999999.957000020891 47999999.915000021458 12345678.895999969915 60287.510457329 2023-12-09T12:15:03.513258+00:00 20000091.353999998420 29000000.013000011444 48000000.008000023663 12345678.900000039488 60287.510469112 2023-12-09T12:15:04.531287+00:00 20000091.352000001818 29000000.020999908447 47999999.946000039577 12345678.899999979883 60287.510480533 2023-12-09T12:15:05.518071+00:00 20000091.350000020117 29000000.014999989420 48000000.038999922574 12345678.900000039488 60287.510492135 2023-12-09T12:15:06.520469+00:00 20000091.352000001818 28999999.990000009537 48000000.044000029564 12345678.899999979883 60287.510503737 2023-12-09T12:15:07.522872+00:00 20000091.354999959469 29000000.004999998957 47999999.945000052452 12345678.901000019163 60287.510515339 2023-12-09T12:15:08.525275+00:00 20000091.351000010967 29000000.000000000000 48000000.061999917030 12345678.898000000045 60287.510526941 2023-12-09T12:15:09.527675+00:00 20000091.351000010967 28999999.999000068754 47999999.940000057220 12345678.901000019163 60287.510538362 2023-12-09T12:15:10.514444+00:00 20000091.352999988943 28999999.990000009537 48000000.031000018120 12345678.898999929428 60287.510550144 2023-12-09T12:15:11.532466+00:00 20000091.355000019073 28999999.975999951363 47999999.960999973118 12345678.902000069618 60287.510561565 2023-12-09T12:15:12.519242+00:00 20000091.349999960512 29000000.024000048637 48000000.057999968529 12345678.898999929428 60287.510573167 2023-12-09T12:15:13.521641+00:00 20000091.355000019073 28999999.988999959081 47999999.935999989510 12345678.899999979883 60287.510584693 2023-12-09T12:15:14.517534+00:00 20000091.352000001818 28999999.996000051498 48000000.057000041008 12345678.901000019163 60287.510596371 2023-12-09T12:15:15.526442+00:00 20000091.349000040442 29000000.001999970526 47999999.978999972343 12345678.898000000045 60287.510607973 2023-12-09T12:15:16.528842+00:00 20000091.354999959469 29000000.013000000268 48000000.002999998629 12345678.899999979883 60287.510619499 2023-12-09T12:15:17.524736+00:00 20000091.352000001818 28999999.993999999017 47999999.998000003397 12345678.901000019163 60287.510631176 2023-12-09T12:15:18.533635+00:00 20000091.352000061423 29000000.018000010401 48000000.002999991179 12345678.899999979883 60287.510642522 2023-12-09T12:15:19.513910+00:00 20000091.354999899864 28999999.977000001818 48000000.025000013411 12345678.901000019163 60287.510654305 2023-12-09T12:15:20.531927+00:00 20000091.351000070572 29000000.023999989033 48000000.020000010729 12345678.899999979883 60287.510665726 2023-12-09T12:15:21.518705+00:00 20000091.352000001818 28999999.978000018746 47999999.995999991894 12345678.900000099093 60287.510677327 2023-12-09T12:15:22.521108+00:00 20000091.352000001818 29000000.014999989420 47999999.949000000954 12345678.898999929428 60287.510688749 2023-12-09T12:15:23.507885+00:00 20000091.353000041097 29000000.006000008434 48000000.010999977589 12345678.899999979883 60287.510700531 2023-12-09T12:15:24.525908+00:00 20000091.354999899864 29000000.021000001580 48000000.022000007331 12345678.901000019163 60287.510712133 2023-12-09T12:15:25.528305+00:00 20000091.351000070572 28999999.969999998808 48000000.037000000477 12345678.899000050500 60287.510723555 2023-12-09T12:15:26.515087+00:00 20000091.350000020117 29000000.018000010401 47999999.914999961853 12345678.901000019163 60287.510735337 2023-12-09T12:15:27.533116+00:00 20000091.354999899864 28999999.971000019461 48000000.041000008583 12345678.898999929428 60287.510746758 2023-12-09T12:15:28.519900+00:00 20000091.352000001818 29000000.015999969095 48000000.012000076473 12345678.899999979883 60287.510758360 2023-12-09T12:15:29.522298+00:00 20000091.353000041097 28999999.989000018686 47999999.985999941826 12345678.901000019163 60287.510769781 2023-12-09T12:15:30.509079+00:00 20000091.353000041097 29000000.004000011832 48000000.062000043690 12345678.901000019163 60287.510781564 2023-12-09T12:15:31.527098+00:00 20000091.350999951363 28999999.995999988168 47999999.925999999046 12345678.899000050500 60287.510792985 2023-12-09T12:15:32.513882+00:00 20000091.352000001818 28999999.978999968618 47999999.996999979019 12345678.898999929428 60287.510804587 2023-12-09T12:15:33.516283+00:00 20000091.355000019073 29000000.008999999613 47999999.967999942601 12345678.899999979883 60287.510816369 2023-12-09T12:15:34.534311+00:00 20000091.350999951363 29000000.004000011832 48000000.073000073433 12345678.901000019163 60287.510827790 2023-12-09T12:15:35.521091+00:00 20000091.351000070572 28999999.998000029474 48000000.019999980927 12345678.899000050500 60287.510839392 2023-12-09T12:15:36.523490+00:00 20000091.352000001818 29000000.004999998957 47999999.972000002861 12345678.898999929428 60287.510850994 2023-12-09T12:15:37.525888+00:00 20000091.350000020117 29000000.014999989420 48000000.032999992371 12345678.899000050500 60287.510862596 2023-12-09T12:15:38.528293+00:00 20000091.355999950320 28999999.983999971300 47999999.970999963582 12345678.901000019163 60287.510874017 2023-12-09T12:15:39.515073+00:00 20000091.353000041097 29000000.011999960989 48000001.023999996483 12345678.901000019163 60287.510885619 2023-12-09T12:15:40.517474+00:00 20000091.347999930382 28999999.990000009537 47999999.921999990940 12345678.898999929428 60287.510897221 2023-12-09T12:15:41.519873+00:00 20000091.356999989599 29000000.006000038236 47999999.972000002861 12345678.902000069618 60287.510908823 2023-12-09T12:15:42.522288+00:00 20000091.353000041097 29000000.014000058174 48000000.055000007153 12345678.899999979883 60287.510920424 2023-12-09T12:15:43.524689+00:00 20000091.348999980837 28999999.958999991417 47999999.991999976337 12345678.898000000045 60287.510932026 2023-12-09T12:15:44.527096+00:00 20000091.353999968618 29000000.018000010401 47999999.971000023186 12345678.899999979883 60287.510943628 2023-12-09T12:15:45.529498+00:00 20000091.354000091553 29000000.012999888510 48000000.087999999523 12345678.901999950409 60287.510955050 2023-12-09T12:15:46.516279+00:00 20000091.350999999791 28999999.985000010580 47999999.939999997616 12345678.899000050500 60287.510966651 2023-12-09T12:15:47.518676+00:00 20000091.352000001818 28999999.996000051498 48000000.009999990463 12345678.898000000045 60287.510978254 2023-12-09T12:15:48.521083+00:00 20000091.350999999791 29000000.001999970526 48000000.017000019550 12345678.901000019163 60287.510989855 2023-12-09T12:15:49.523492+00:00 20000091.356000009924 29000000.044000029564 47999999.970000028610 12345678.903000000864 60287.511001276 2023-12-09T12:15:50.510264+00:00 20000091.350999999791 28999999.957000020891 48000000.036999940872 12345678.898000000045 60287.511013059 2023-12-09T12:15:51.528292+00:00 20000091.353000018746 29000000.003000020981 48000000.009999990463 12345678.901000000536 60287.511024660 2023-12-09T12:15:52.530684+00:00 20000091.349999990314 28999999.998999949545 47999999.988000042737 12345678.899000000209 60287.511036082 2023-12-09T12:15:53.517457+00:00 20000091.354999989271 29000000.015999998897 47999999.991000063717 12345678.900000009686 60287.511047684 2023-12-09T12:15:54.519863+00:00 20000091.351000010967 29000000.006999999285 47999999.981999993324 12345678.900000000373 60287.511059286 2023-12-09T12:15:55.522266+00:00 20000091.352999988943 28999999.997999999672 48000000.031999953091 12345678.899000000209 60287.511070888 2023-12-09T12:15:56.524671+00:00 20000091.352000001818 28999999.993000000715 47999999.973999977112 12345678.900999989361 60287.511082414 2023-12-09T12:15:57.520563+00:00 20000091.353000018746 29000000.006999999285 48000000.070000052452 12345678.899000000209 60287.511094091 2023-12-09T12:15:58.529469+00:00 20000091.354999989271 29000000.022000011057 47999999.919999957085 12345678.900999989361 60287.511105437 2023-12-09T12:15:59.509741+00:00 20000091.350000020117 28999999.958999991417 48000000.021000027657 12345678.900000009686 60287.511117219 2023-12-09T12:16:00.527751+00:00 20000091.356000009924 29000000.011999990791 47999999.973999977112 12345678.903000010177 60287.511128821 2023-12-09T12:16:01.530166+00:00 20000091.347999989986 28999999.986000001431 48000000.038000002503 12345678.896999979392 60287.511140242 2023-12-09T12:16:02.516950+00:00 20000091.354999959469 29000000.018999990076 47999999.983000002801 12345678.900999989361 60287.511151845 2023-12-09T12:16:03.519354+00:00 20000091.348000049591 28999999.977000001818 48000000.007000006735 12345678.897000009194 60287.511163446 2023-12-09T12:16:04.521755+00:00 20000091.354999959469 29000000.018999990076 47999999.965999990702 12345678.901999980211 60287.511175048 2023-12-09T12:16:05.524148+00:00 20000091.352000001818 28999999.985000010580 48000000.018000006676 12345678.899000020698 60287.511186469 2023-12-09T12:16:06.510923+00:00 20000091.353000041097 29000000.014999989420 48000000.047999978065 12345678.900999989361 60287.511198252 2023-12-09T12:16:07.528945+00:00 20000091.352999988943 28999999.981999989599 47999999.919000029564 12345678.898999990895 60287.511209673 2023-12-09T12:16:08.515725+00:00 20000091.352000001818 29000000.036000009626 48000000.032000012696 12345678.900000009686 60287.511221275 2023-12-09T12:16:09.518120+00:00 20000091.351000010967 28999999.949000000954 48000000.003999948502 12345678.900999989361 60287.511233057 2023-12-09T12:16:10.536142+00:00 20000091.352999988943 29000000.016000028700 47999999.987000048161 12345678.900000009686 60287.511244478 2023-12-09T12:16:11.522920+00:00 20000091.351999938488 29000000.010999921709 47999999.997999973595 12345678.900000009686 60287.511256080 2023-12-09T12:16:12.525323+00:00 20000091.354000091553 28999999.980000019073 48000000.042000062764 12345678.898999990895 60287.511267501 2023-12-09T12:16:13.512102+00:00 20000091.353999968618 29000000.001000050455 47999999.967999942601 12345678.902000010014 60287.511279284 2023-12-09T12:16:14.530120+00:00 20000091.350000020117 29000000.000000000000 47999999.937000043690 12345678.898999990895 60287.511290705 2023-12-09T12:16:15.516900+00:00 20000091.353999968618 28999999.996999979019 48000000.103000037372 12345678.898999990895 60287.511302307 2023-12-09T12:16:16.519302+00:00 20000091.352000001818 29000000.029000040144 47999999.988999962807 12345678.901000019163 60287.511313909 2023-12-09T12:16:17.521704+00:00 20000091.353000041097 28999999.991999980062 47999999.960999973118 12345678.899999979883 60287.511325510 2023-12-09T12:16:18.524107+00:00 20000091.349999900907 29000000.021999958903 48000000.016999959946 12345678.899000050500 60287.511337113 2023-12-09T12:16:19.526508+00:00 20000091.353000041097 28999999.978000041097 48000000.030000090599 12345678.900999959558 60287.511348533 2023-12-09T12:16:20.513285+00:00 20000091.353999968618 28999999.981999989599 47999999.980999946594 12345678.900000039488 60287.511360316 2023-12-09T12:16:21.531303+00:00 20000091.353000041097 29000000.018000010401 47999999.963999986649 12345678.900999959558 60287.511371737 2023-12-09T12:16:22.518090+00:00 20000091.350000020117 29000000.014999989420 47999999.991000063717 12345678.898000000045 60287.511383339 2023-12-09T12:16:23.520495+00:00 20000091.350999951363 28999999.996000051498 48000000.031000003219 12345678.901000019163 60287.511394941 2023-12-09T12:16:24.522900+00:00 20000091.353000041097 28999999.977999929339 48000000.035999998450 12345678.898999990895 60287.511406543 2023-12-09T12:16:25.525303+00:00 20000091.353999968618 28999999.980000019073 47999999.941000007093 12345678.899999979883 60287.511417964 2023-12-09T12:16:26.512085+00:00 20000091.350000020117 29000000.024999979883 47999999.993000000715 12345678.900000039488 60287.511429566 2023-12-09T12:16:27.514490+00:00 20000091.356999989599 29000000.024999979883 47999999.993000000715 12345678.900999959558 60287.511441349 2023-12-09T12:16:28.532519+00:00 20000091.348999980837 28999999.977000001818 47999999.980999976397 12345678.899000050500 60287.511452770 2023-12-09T12:16:29.519301+00:00 20000091.353000041097 29000000.013000011444 48000000.046999990940 12345678.899999979883 60287.511464371 2023-12-09T12:16:30.521706+00:00 20000091.352999929339 29000000.002999998629 47999999.995999991894 12345678.901000019163 60287.511475974 2023-12-09T12:16:31.524115+00:00 20000091.351000070572 28999999.960999999195 48000000.005000047386 12345678.899999979883 60287.511487576 2023-12-09T12:16:32.526527+00:00 20000091.356999989599 29000000.039999999106 47999999.967999987304 12345678.901000019163 60287.511498996 2023-12-09T12:16:33.513283+00:00 20000091.350000020117 28999999.959000010043 48000000.018999986351 12345678.898999929428 60287.511510598 2023-12-09T12:16:34.515675+00:00 20000091.349999900907 29000000.050000000745 48000000.046999931335 12345678.900000099093 60287.511522200 2023-12-09T12:16:35.518078+00:00 20000091.354000091553 28999999.983000010252 47999999.959000110626 12345678.898999929428 60287.511533802 2023-12-09T12:16:36.520481+00:00 20000091.352999929339 29000000.007999990135 48000000.051999926567 12345678.899999979883 60287.511545404 2023-12-09T12:16:37.522884+00:00 20000091.352000001818 28999999.992000009865 47999999.965999960899 12345678.901000019163 60287.511557006 2023-12-09T12:16:38.525289+00:00 20000091.353000041097 28999999.959999978542 47999999.953000068665 12345678.899000050500 60287.511568608 2023-12-09T12:16:39.527699+00:00 20000091.350999999791 29000000.035000029951 48000000.075999982655 12345678.899999979883 60287.511580134 2023-12-09T12:16:40.523597+00:00 20000091.352000001818 29000000.011999960989 47999999.963999986649 12345678.901000019163 60287.511591736 2023-12-09T12:16:41.525999+00:00 20000091.352000001818 28999999.995000001043 48000000.047000050545 12345678.898999929428 60287.511603157 2023-12-09T12:16:42.512782+00:00 20000091.355000000447 28999999.999000009149 47999999.942999958992 12345678.901000019163 60287.511614759 2023-12-09T12:16:43.515189+00:00 20000091.349999990314 28999999.985000010580 48000000.024000048637 12345678.898000000045 60287.511626361 2023-12-09T12:16:44.517591+00:00 20000091.353999998420 29000000.013000011444 47999999.983999967575 12345678.901000019163 60287.511637963 2023-12-09T12:16:45.519989+00:00 20000091.350000008941 29000000.000000000000 47999999.988999962807 12345678.899000050500 60287.511649565 2023-12-09T12:16:46.522396+00:00 20000091.352999988943 28999999.986000001431 47999999.935999996960 12345678.900999899954 60287.511661167 2023-12-09T12:16:47.524799+00:00 20000091.353999998420 29000000.000000000000 48000000.060999996960 12345678.900000099093 60287.511672769 2023-12-09T12:16:48.527202+00:00 20000091.352000001818 29000000.028999920934 48000000.000999987125 12345678.900999899954 60287.511684190 2023-12-09T12:16:49.513982+00:00 20000091.353999998420 28999999.986999988556 48000000.038000017405 12345678.900000099093 60287.511695972 2023-12-09T12:16:50.532007+00:00 20000091.352000001818 28999999.998000029474 47999999.988000012934 12345678.899999979883 60287.511707393 2023-12-09T12:16:51.518791+00:00 20000091.353000018746 29000000.007000088692 47999999.946999967098 12345678.899999979883 60287.511718995 2023-12-09T12:16:52.521198+00:00 20000091.353999998420 29000000.000999931246 48000000.089000053704 12345678.901000019163 60287.511730417 2023-12-09T12:16:53.507980+00:00 20000091.347999989986 29000000.001999970526 47999999.998999953270 12345678.898000000045 60287.511742199 2023-12-09T12:16:54.526005+00:00 20000091.355000019073 28999999.991000059992 47999999.929000020027 12345678.901000019163 60287.511753801 2023-12-09T12:16:55.528405+00:00 20000091.353999968618 28999999.993000030518 48000000.027000010014 12345678.900999899954 60287.511765222 2023-12-09T12:16:56.515185+00:00 20000091.348999980837 28999999.982999920845 48000000.004999943078 12345678.898000000045 60287.511777005 2023-12-09T12:16:57.533212+00:00 20000091.352000061423 29000000.030000090599 48000000.032000057399 12345678.900000099093 60287.511788426 2023-12-09T12:16:58.519994+00:00 20000091.352000001818 28999999.998999949545 47999999.968999981880 12345678.900999899954 60287.511800028 2023-12-09T12:16:59.522401+00:00 20000091.352999988943 28999999.980999950320 48000000.039999961853 12345678.900000099093 60287.511811449 2023-12-09T12:17:00.509173+00:00 20000091.351000010967 28999999.999000068754 47999999.958000056446 12345678.898999929428 60287.511823231 2023-12-09T12:17:01.527201+00:00 20000091.356999989599 29000000.013999938965 48000000.042999982834 12345678.901000019163 60287.511834653 2023-12-09T12:17:02.513982+00:00 20000091.352000001818 28999999.988000039011 47999999.986999988556 12345678.899999979883 60287.511846255 2023-12-09T12:17:03.516380+00:00 20000091.351000010967 29000000.013000011444 48000000.003000020981 12345678.899999979883 60287.511858037 2023-12-09T12:17:04.534403+00:00 20000091.352999988943 28999999.998999949545 47999999.925999999046 12345678.900000099093 60287.511869458 2023-12-09T12:17:05.521189+00:00 20000091.352000001818 29000000.001999970526 48000000.065999977291 12345678.899999979883 60287.511881060 2023-12-09T12:17:06.523596+00:00 20000091.358000040054 29000000.006000038236 48000000.006999969482 12345678.901999950409 60287.511892481 2023-12-09T12:17:07.510380+00:00 20000091.348999980837 28999999.960999999195 47999999.947000026703 12345678.896000029519 60287.511904264 2023-12-09T12:17:08.528402+00:00 20000091.352000001818 29000000.030000001192 48000000.034999996424 12345678.903000000864 60287.511915685 2023-12-09T12:17:09.515184+00:00 20000091.350000020117 28999999.989999998361 47999999.979999996722 12345678.898000000045 60287.511927287 2023-12-09T12:17:10.517580+00:00 20000091.352999929339 29000000.002999991179 48000000.042000003159 12345678.899999979883 60287.511938889 2023-12-09T12:17:11.519986+00:00 20000091.351000070572 29000000.002000018954 47999999.981000013649 12345678.899999979883 60287.511950491 2023-12-09T12:17:12.522392+00:00 20000091.353999968618 29000000.010999981314 48000000.051999993622 12345678.901000019163 60287.511961912 2023-12-09T12:17:13.509163+00:00 20000091.352000001818 28999999.993000000715 47999999.942000001669 12345678.899000050500 60287.511973694 2023-12-09T12:17:14.527189+00:00 20000091.350999951363 28999999.990000009537 47999999.975000016391 12345678.899999979883 60287.511985296 2023-12-09T12:17:15.529587+00:00 20000091.355000019073 28999999.995000001043 48000000.009000003338 12345678.901000019163 60287.511996717 2023-12-09T12:17:16.516357+00:00 20000091.350000020117 29000000.022999998182 48000000.016999959946 12345678.898999929428 60287.512008319 2023-12-09T12:17:17.518761+00:00 20000091.352000001818 29000000.015999969095 47999999.961000032723 12345678.900000000373 60287.512019921 2023-12-09T12:17:18.521167+00:00 20000091.353999968618 28999999.992000039667 48000000.027000010014 12345678.901000000536 60287.512031523 2023-12-09T12:17:19.523574+00:00 20000091.351000070572 28999999.968999978155 47999999.957000017166 12345678.899000000209 60287.512043050 2023-12-09T12:17:20.519462+00:00 20000091.354999899864 28999999.999000009149 47999999.990000009537 12345678.901000000536 60287.512054726 2023-12-09T12:17:21.528366+00:00 20000091.351000070572 29000000.004999998957 48000000.075999982655 12345678.899000000209 60287.512066072 2023-12-09T12:17:22.508634+00:00 20000091.353999968618 29000000.022000011057 48000000.016000032425 12345678.901000009850 60287.512077855 2023-12-09T12:17:23.526655+00:00 20000091.352000001818 29000000.010999981314 47999999.966999888420 12345678.899999989197 60287.512089456 2023-12-09T12:17:24.529054+00:00 20000091.353000041097 29000000.004000011832 48000000.020000100136 12345678.900000009686 60287.512100878 2023-12-09T12:17:25.515835+00:00 20000091.352999929339 28999999.957999940962 47999999.976999998093 12345678.899000000209 60287.512112480 2023-12-09T12:17:26.518238+00:00 20000091.352000001818 29000000.016000028700 48000000.076999902725 12345678.900999989361 60287.512124082 2023-12-09T12:17:27.520638+00:00 20000091.351000070572 28999999.993000030518 47999999.928000092506 12345678.898999990895 60287.512135684 2023-12-09T12:17:28.523035+00:00 20000091.353999968618 29000000.004999998957 47999999.941999912262 12345678.900000009686 60287.512147104 2023-12-09T12:17:29.509808+00:00 20000091.350999951363 28999999.990999940783 48000000.021000027657 12345678.900999989361 60287.512158887 2023-12-09T12:17:30.527833+00:00 20000091.352000001818 29000000.034000039101 48000000.026000022888 12345678.900000009686 60287.512170308 2023-12-09T12:17:31.514614+00:00 20000091.353000041097 28999999.983000040054 47999999.997000008821 12345678.900000009686 60287.512181910 2023-12-09T12:17:32.517020+00:00 20000091.353999968618 28999999.982999920845 48000000.018000006676 12345678.900000009686 60287.512193512 2023-12-09T12:17:33.519424+00:00 20000091.350999999791 29000000.030000090599 47999999.974999986589 12345678.900000009686 60287.512205114 2023-12-09T12:17:34.521824+00:00 20000091.350000001490 28999999.995000001043 48000000.053000003099 12345678.898000000045 60287.512216716 2023-12-09T12:17:35.524221+00:00 20000091.357000000775 28999999.978999968618 47999999.916999973357 12345678.900999989361 60287.512228136 2023-12-09T12:17:36.510998+00:00 20000091.350999999791 28999999.995999928564 48000000.060000002384 12345678.900999989361 60287.512239919 2023-12-09T12:17:37.529021+00:00 20000091.351000010967 28999999.998000029474 47999999.983000040054 12345678.898999990895 60287.512251340 2023-12-09T12:17:38.515803+00:00 20000091.353000000119 29000000.031000021845 47999999.970999963582 12345678.900000039488 60287.512262942 2023-12-09T12:17:39.518206+00:00 20000091.353999998420 28999999.971999999136 48000000.000000000000 12345678.900999959558 60287.512274363 2023-12-09T12:17:40.504990+00:00 20000091.349999990314 28999999.960999969393 48000000.006000041962 12345678.898999990895 60287.512286146 2023-12-09T12:17:41.523014+00:00 20000091.352999988943 29000000.068000078201 48000000.016999959946 12345678.901000019163 60287.512297748 2023-12-09T12:17:42.525415+00:00 20000091.352000031620 28999999.975999951363 47999999.957000017166 12345678.898999990895 60287.512309169 2023-12-09T12:17:43.512198+00:00 20000091.353999968618 29000000.004999998957 48000000.074000000954 12345678.901000019163 60287.512320952 2023-12-09T12:17:44.530218+00:00 20000091.352000031620 28999999.984999999404 47999999.978000037372 12345678.898999990895 60287.512332373 2023-12-09T12:17:45.517000+00:00 20000091.351000010967 29000000.017000000924 48000000.002999901772 12345678.901000019163 60287.512343975 2023-12-09T12:17:46.519410+00:00 20000091.355999950320 28999999.996000010520 48000000.017000079155 12345678.900999959558 60287.512355577 2023-12-09T12:17:47.521817+00:00 20000091.352000061423 29000000.008999999613 48000000.011999957263 12345678.898999990895 60287.512367179 2023-12-09T12:17:48.524214+00:00 20000091.347999989986 28999999.980000000447 48000000.001000046730 12345678.900000039488 60287.512378599 2023-12-09T12:17:49.510996+00:00 20000091.353999968618 29000000.018999990076 47999999.945999979973 12345678.898999990895 60287.512390201 2023-12-09T12:17:50.513396+00:00 20000091.352999988943 28999999.971999999136 48000000.014999993145 12345678.901000019163 60287.512401984 2023-12-09T12:17:51.531415+00:00 20000091.351000010967 29000000.021999981254 48000000.047000050545 12345678.898999990895 60287.512413405 2023-12-09T12:17:52.518185+00:00 20000091.356000009924 28999999.977000001818 47999999.939999938011 12345678.900999959558 60287.512425007 2023-12-09T12:17:53.520586+00:00 20000091.352000001818 29000000.019999980927 48000000.057999998331 12345678.900000039488 60287.512436609 2023-12-09T12:17:54.522990+00:00 20000091.352999988943 28999999.988000039011 47999999.988000012934 12345678.902000010014 60287.512448210 2023-12-09T12:17:55.525391+00:00 20000091.349000040442 28999999.996999979019 47999999.906999990344 12345678.895999969915 60287.512459632 2023-12-09T12:17:56.512157+00:00 20000091.356000009924 29000000.021000031382 48000000.057999998331 12345678.902000010014 60287.512471233 2023-12-09T12:17:57.514545+00:00 20000091.348999980837 28999999.987999979407 47999999.991000026464 12345678.898000000045 60287.512482835 2023-12-09T12:17:58.516945+00:00 20000091.355000019073 28999999.986999988556 48000000.000999987125 12345678.901000019163 60287.512494437 2023-12-09T12:17:59.519343+00:00 20000091.349000040442 29000000.021000031382 48000000.050000011921 12345678.898999990895 60287.512506039 2023-12-09T12:18:00.521737+00:00 20000091.353999968618 28999999.996999979019 47999999.970999963582 12345678.900999959558 60287.512517640 2023-12-09T12:18:01.524138+00:00 20000091.352999929339 28999999.995000001043 47999999.994000017643 12345678.901000019163 60287.512529242 2023-12-09T12:18:02.526542+00:00 20000091.353000041097 29000000.010999981314 47999999.967999987304 12345678.899999979883 60287.512540769 2023-12-09T12:18:03.522429+00:00 20000091.352000001818 29000000.017000079155 48000000.064999997616 12345678.899000050500 60287.512552371 2023-12-09T12:18:04.524830+00:00 20000091.353000041097 28999999.952999949455 47999999.935000061989 12345678.901000019163 60287.512563792 2023-12-09T12:18:05.511608+00:00 20000091.352000001818 29000000.037000060081 48000000.060999989510 12345678.899999979883 60287.512575394 2023-12-09T12:18:06.514011+00:00 20000091.355000019073 29000000.002999901772 47999999.954999923706 12345678.901000019163 60287.512586995 2023-12-09T12:18:07.516412+00:00 20000091.348999980837 28999999.986999988556 48000000.047000050545 12345678.898000000045 60287.512598597 2023-12-09T12:18:08.518810+00:00 20000091.352999929339 28999999.998000029474 47999999.952999949455 12345678.900999899954 60287.512610199 2023-12-09T12:18:09.521215+00:00 20000091.355000019073 29000000.004999998957 48000000.009000062943 12345678.900000099093 60287.512621801 2023-12-09T12:18:10.523617+00:00 20000091.350000020117 28999999.979000091553 47999999.985999941826 12345678.899999979883 60287.512633403 2023-12-09T12:18:11.526014+00:00 20000091.348999980837 29000000.019999980927 47999999.989000082016 12345678.898999929428 60287.512644824 2023-12-09T12:18:12.512788+00:00 20000091.358000040054 29000000.013999938965 48000000.062999956310 12345678.901000019163 60287.512656607 2023-12-09T12:18:13.530803+00:00 20000091.350000020117 28999999.994000080973 47999999.958999991417 12345678.899000050500 60287.512668028 2023-12-09T12:18:14.517584+00:00 20000091.350999951363 28999999.978999968618 48000000.019000053406 12345678.899999979883 60287.512679629 2023-12-09T12:18:15.519986+00:00 20000091.353000041097 28999999.985000010580 47999999.994999997318 12345678.899999979883 60287.512691051 2023-12-09T12:18:16.506764+00:00 20000091.355000019073 29000000.033999919891 48000000.018999986351 12345678.901000019163 60287.512702833 2023-12-09T12:18:17.524782+00:00 20000091.352999929339 28999999.995000001043 47999999.937000006437 12345678.899000050500 60287.512714435 2023-12-09T12:18:18.527176+00:00 20000091.351000070572 28999999.994000080973 48000000.023999989033 12345678.899999979883 60287.512725856 2023-12-09T12:18:19.513948+00:00 20000091.350999951363 28999999.986999988556 48000000.033000022173 12345678.899999979883 60287.512737638 2023-12-09T12:18:20.531967+00:00 20000091.353999968618 28999999.992999911308 47999999.917999982834 12345678.901000019163 60287.512749060 2023-12-09T12:18:21.518746+00:00 20000091.353000041097 29000000.024999998510 48000000.082000017166 12345678.899999979883 60287.512760662 2023-12-09T12:18:22.521151+00:00 20000091.352000001818 28999999.993999999017 48000000.032000012696 12345678.899999979883 60287.512772082 2023-12-09T12:18:23.507933+00:00 20000091.355000019073 29000000.028999999166 47999999.942999958992 12345678.901000019163 60287.512783865 2023-12-09T12:18:24.525955+00:00 20000091.348999980837 28999999.969999998808 47999999.988000042737 12345678.899000050500 60287.512795286 2023-12-09T12:18:25.512730+00:00 20000091.352000001818 29000000.028999999166 48000000.031000018120 12345678.898999929428 60287.512806888 2023-12-09T12:18:26.515133+00:00 20000091.352999929339 28999999.967000011355 48000000.036999940872 12345678.899999979883 60287.512818671 2023-12-09T12:18:27.533160+00:00 20000091.350999999791 28999999.999000009149 47999999.902999997139 12345678.898000000045 60287.512830092 2023-12-09T12:18:28.519937+00:00 20000091.355000000447 29000000.001999970526 48000000.035000093281 12345678.902000069618 60287.512841694 2023-12-09T12:18:29.522347+00:00 20000091.352000001818 28999999.993000000715 48000000.016999959946 12345678.899999979883 60287.512853115 2023-12-09T12:18:30.509125+00:00 20000091.349999990314 29000000.004000041634 48000000.000999927521 12345678.899999979883 60287.512864897 2023-12-09T12:18:31.527149+00:00 20000091.352000009269 29000000.003999948502 47999999.954000122845 12345678.899000050500 60287.512876319 2023-12-09T12:18:32.513935+00:00 20000091.355999991298 29000000.015000049025 48000000.062999956310 12345678.901000019163 60287.512887920 2023-12-09T12:18:33.516335+00:00 20000091.354999989271 29000000.007999960333 47999999.985000006855 12345678.903000000864 60287.512899523 2023-12-09T12:18:34.518736+00:00 20000091.348000019789 29000000.008999999613 47999999.985999941826 12345678.896999960765 60287.512911124 2023-12-09T12:18:35.521139+00:00 20000091.352000001818 28999999.977000001818 48000000.037999987602 12345678.899999979883 60287.512922726 2023-12-09T12:18:36.523540+00:00 20000091.350999981165 28999999.974000040442 47999999.881000041962 12345678.899999979883 60287.512934147 2023-12-09T12:18:37.510314+00:00 20000091.355000019073 29000000.034999970347 48000000.080999970436 12345678.899000050500 60287.512945930 2023-12-09T12:18:38.528340+00:00 20000091.353999998420 28999999.981000009924 48000000.010999999940 12345678.901000019163 60287.512957351 2023-12-09T12:18:39.515110+00:00 20000091.352999988943 29000000.007999960333 48000000.028999999166 12345678.901999950409 60287.512968953 2023-12-09T12:18:40.517507+00:00 20000091.349000040442 28999999.977000001818 47999999.939999997616 12345678.898000000045 60287.512980554 2023-12-09T12:18:41.519907+00:00 20000091.355999950320 28999999.969000101089 48000000.015000022948 12345678.902000069618 60287.512992156 2023-12-09T12:18:42.522304+00:00 20000091.351000010967 29000000.041999939829 47999999.988999992609 12345678.898999929428 60287.513003683 2023-12-09T12:18:43.518200+00:00 20000091.351000010967 29000000.021000031382 48000000.051999993622 12345678.899000050500 60287.513015360 2023-12-09T12:18:44.527103+00:00 20000091.352999988943 28999999.995999928564 47999999.967000007629 12345678.901000000536 60287.513026962 2023-12-09T12:18:45.529499+00:00 20000091.352000001818 28999999.991000059992 47999999.986999988556 12345678.899000000209 60287.513038307 2023-12-09T12:18:46.509769+00:00 20000091.354000028223 29000000.024000048637 47999999.990999996662 12345678.901000000536 60287.513050090 2023-12-09T12:18:47.527788+00:00 20000091.351000010967 28999999.995000001043 48000000.038000047207 12345678.899000000209 60287.513061511 2023-12-09T12:18:48.514570+00:00 20000091.354999959469 28999999.977000001818 47999999.976999998093 12345678.900999989361 60287.513073113 2023-12-09T12:18:49.516972+00:00 20000091.349000040442 29000000.012999888510 47999999.964999906719 12345678.899000000209 60287.513084715 2023-12-09T12:18:50.519368+00:00 20000091.356000009924 29000000.001000050455 48000000.045000076294 12345678.901000009850 60287.513096317 2023-12-09T12:18:51.521761+00:00 20000091.349999960512 28999999.970000028610 48000000.001999966800 12345678.898999990895 60287.513107738 2023-12-09T12:18:52.508536+00:00 20000091.354000028223 29000000.028000000864 47999999.935000061989 12345678.901000009850 60287.513119520 2023-12-09T12:18:53.526552+00:00 20000091.352999929339 29000000.006999969482 48000000.104999899864 12345678.900999989361 60287.513131122 2023-12-09T12:18:54.528953+00:00 20000091.350000020117 28999999.963999990374 47999999.918000102043 12345678.898000000045 60287.513142543 2023-12-09T12:18:55.515732+00:00 20000091.353000041097 29000000.018000010401 48000000.046999931335 12345678.900000009686 60287.513154145 2023-12-09T12:18:56.518134+00:00 20000091.350999951363 29000000.006999969482 47999999.993999958038 12345678.898999990895 60287.513165747 2023-12-09T12:18:57.520535+00:00 20000091.354000091553 29000000.004000071436 47999999.994999997318 12345678.900999989361 60287.513177349 2023-12-09T12:18:58.522932+00:00 20000091.352000001818 28999999.991999998689 48000000.030000090599 12345678.900000009686 60287.513188770 2023-12-09T12:18:59.509712+00:00 20000091.352000001818 29000000.015000000596 47999999.969999909401 12345678.900000009686 60287.513200552 2023-12-09T12:19:00.527725+00:00 20000091.353999968618 28999999.997000008821 48000000.005000010133 12345678.900999989361 60287.513211973 2023-12-09T12:19:01.514521+00:00 20000091.350999951363 28999999.999000001699 48000000.033999986947 12345678.899000020698 60287.513223575 2023-12-09T12:19:02.516919+00:00 20000091.353000041097 29000000.005999978632 47999999.961000010371 12345678.900999989361 60287.513235177 2023-12-09T12:19:03.519321+00:00 20000091.355000019073 28999999.978000018746 48000000.012999981642 12345678.900000009686 60287.513246779 2023-12-09T12:19:04.521726+00:00 20000091.349999900907 29000000.002000000328 47999999.982000023127 12345678.899999979883 60287.513258381 2023-12-09T12:19:05.524126+00:00 20000091.352000001818 28999999.988999988884 48000000.043999969959 12345678.898999990895 60287.513269802 2023-12-09T12:19:06.510909+00:00 20000091.352000001818 29000000.002999991179 47999999.961000032723 12345678.900000039488 60287.513281585 2023-12-09T12:19:07.528930+00:00 20000091.355000019073 29000000.015999998897 47999999.992999970913 12345678.899999979883 60287.513293006 2023-12-09T12:19:08.515707+00:00 20000091.351000070572 28999999.972999989986 47999999.981000013649 12345678.901000019163 60287.513304608 2023-12-09T12:19:09.518111+00:00 20000091.352999929339 29000000.044000029564 48000000.012000016868 12345678.898999990895 60287.513316029 2023-12-09T12:19:10.504885+00:00 20000091.351000070572 28999999.979999959469 48000000.013000011444 12345678.902000010014 60287.513327811 2023-12-09T12:19:11.522910+00:00 20000091.353999968618 29000000.004000011832 48000000.018000006676 12345678.898999990895 60287.513339413 2023-12-09T12:19:12.525313+00:00 20000091.352000001818 29000000.013999998569 47999999.990999937057 12345678.899999979883 60287.513350834 2023-12-09T12:19:13.512091+00:00 20000091.350999951363 28999999.967000011355 47999999.949000000954 12345678.899000050500 60287.513362617 2023-12-09T12:19:14.530111+00:00 20000091.352000001818 29000000.018000010401 48000000.058000087738 12345678.899999979883 60287.513374038 2023-12-09T12:19:15.516883+00:00 20000091.353000041097 29000000.011000040919 47999999.954999923706 12345678.901000019163 60287.513385640 2023-12-09T12:19:16.519291+00:00 20000091.355000019073 29000000.015999909490 48000000.052999973297 12345678.900999959558 60287.513397242 2023-12-09T12:19:17.521696+00:00 20000091.350000020117 28999999.982000108808 47999999.965000033379 12345678.897000009194 60287.513408843 2023-12-09T12:19:18.524095+00:00 20000091.356999989599 28999999.972999930382 48000000.011000037193 12345678.903999980539 60287.513420265 2023-12-09T12:19:19.510862+00:00 20000091.346999999136 29000000.011000040919 47999999.988999962807 12345678.897000009194 60287.513431867 2023-12-09T12:19:20.513264+00:00 20000091.355000000447 29000000.008999940008 48000000.014000058174 12345678.901000019163 60287.513443649 2023-12-09T12:19:21.531288+00:00 20000091.353999998420 28999999.991000059992 47999999.993999958038 12345678.901999950409 60287.513455070 2023-12-09T12:19:22.518057+00:00 20000091.346000000834 29000000.003000020981 48000000.016999997199 12345678.896000029519 60287.513466672 2023-12-09T12:19:23.520455+00:00 20000091.357000000775 29000000.014999989420 48000000.021000012755 12345678.902000010014 60287.513478274 2023-12-09T12:19:24.522857+00:00 20000091.348999988288 28999999.983999971300 47999999.978999987245 12345678.898999990895 60287.513489875 2023-12-09T12:19:25.525253+00:00 20000091.355000000447 28999999.998999949545 48000000.005000002682 12345678.899999979883 60287.513501402 2023-12-09T12:19:26.521146+00:00 20000091.349999990314 29000000.038000110537 48000000.004000008106 12345678.899999979883 60287.513513004 2023-12-09T12:19:27.523539+00:00 20000091.353999998420 28999999.958999991417 47999999.942999988794 12345678.900000099093 60287.513524425 2023-12-09T12:19:28.510314+00:00 20000091.353000018746 29000000.020999908447 48000000.032999992371 12345678.899999979883 60287.513536027 2023-12-09T12:19:29.512710+00:00 20000091.349999990314 28999999.981000069529 47999999.994999997318 12345678.899999979883 60287.513547809 2023-12-09T12:19:30.530727+00:00 20000091.353999998420 29000000.024999979883 48000000.045999996364 12345678.901000019163 60287.513559231 2023-12-09T12:19:31.517510+00:00 20000091.352999988943 28999999.980999950320 47999999.942000031471 12345678.899999979883 60287.513570832 2023-12-09T12:19:32.519914+00:00 20000091.352000001818 28999999.990000009537 47999999.968999981880 12345678.899000050500 60287.513582434 2023-12-09T12:19:33.522312+00:00 20000091.354000028223 28999999.978000041097 48000000.034000039101 12345678.899999979883 60287.513594036 2023-12-09T12:19:34.524711+00:00 20000091.352999988943 29000000.024999979883 47999999.978999972343 12345678.901999950409 60287.513605457 2023-12-09T12:19:35.511485+00:00 20000091.352000001818 29000000.010000001639 48000000.026999950409 12345678.899000050500 60287.513617059 2023-12-09T12:19:36.513878+00:00 20000091.352000001818 28999999.993000000715 48000000.031000018120 12345678.899999979883 60287.513628661 2023-12-09T12:19:37.516285+00:00 20000091.353999968618 29000000.015000000596 48000000.037000060081 12345678.899000050500 60287.513640263 2023-12-09T12:19:38.518693+00:00 20000091.350000020117 28999999.993000000715 47999999.893000006676 12345678.898999929428 60287.513651684 2023-12-09T12:19:39.505475+00:00 20000091.352000001818 28999999.986000020057 47999999.975999951363 12345678.901000019163 60287.513663466 2023-12-09T12:19:40.523491+00:00 20000091.356000009924 29000000.028000000864 48000000.077999949455 12345678.901000019163 60287.513675068 2023-12-09T12:19:41.525891+00:00 20000091.350000020117 28999999.987999979407 47999999.987000107765 12345678.898999929428 60287.513686489 2023-12-09T12:19:42.512671+00:00 20000091.349999960512 28999999.997000008821 48000000.034999966621 12345678.899000050500 60287.513698091 2023-12-09T12:19:43.515071+00:00 20000091.356000009924 28999999.976000010967 47999999.986999988556 12345678.901000019163 60287.513709693 2023-12-09T12:19:44.517478+00:00 20000091.351000010967 29000000.027999971062 48000000.050999999046 12345678.899999979883 60287.513721295 2023-12-09T12:19:45.519883+00:00 20000091.352999988943 28999999.997000038624 47999999.882000006735 12345678.899999979883 60287.513732716 2023-12-09T12:19:46.506665+00:00 20000091.355000019073 29000000.002999961376 48000000.056999996305 12345678.901000019163 60287.513744499 2023-12-09T12:19:47.524685+00:00 20000091.347999930382 28999999.988000039011 48000000.010000012815 12345678.898000000045 60287.513755919 2023-12-09T12:19:48.511460+00:00 20000091.353000041097 28999999.999000009149 47999999.982999980450 12345678.899999979883 60287.513767521 2023-12-09T12:19:49.513858+00:00 20000091.353000041097 29000000.000999990851 48000000.128000020981 12345678.901000019163 60287.513779304 2023-12-09T12:19:50.531877+00:00 20000091.350999951363 28999999.991999980062 47999999.883000023663 12345678.899999979883 60287.513790725 2023-12-09T12:19:51.518656+00:00 20000091.353999968618 28999999.990000009537 48000000.015999972820 12345678.901000019163 60287.513802327 2023-12-09T12:19:52.521062+00:00 20000091.353000041097 29000000.005999978632 47999999.971000023186 12345678.899999979883 60287.513813748 2023-12-09T12:19:53.507843+00:00 20000091.350999951363 29000000.013000011444 48000000.020999968052 12345678.898000000045 60287.513825531 2023-12-09T12:19:54.525862+00:00 20000091.355000019073 28999999.986999988556 47999999.942000031471 12345678.902000069618 60287.513836952 2023-12-09T12:19:55.512639+00:00 20000091.351000070572 28999999.996000051498 48000000.054000020027 12345678.898999929428 60287.513848553 2023-12-09T12:19:56.515039+00:00 20000091.349999900907 29000000.028999920934 48000000.000999927521 12345678.899999979883 60287.513860155 2023-12-09T12:19:57.517438+00:00 20000091.354000091553 28999999.988000039011 48000000.021000027657 12345678.899000050500 60287.513871757 2023-12-09T12:19:58.519838+00:00 20000091.352999929339 29000000.006999969482 47999999.958000056446 12345678.901000019163 60287.513883359 2023-12-09T12:19:59.522239+00:00 20000091.351000070572 28999999.999000068754 48000000.041999943554 12345678.898999929428 60287.513894780 2023-12-09T12:20:00.508995+00:00 20000091.352000001818 28999999.975999951363 47999999.917000062764 12345678.901000019163 60287.513906563 2023-12-09T12:20:01.527017+00:00 20000091.350000020117 29000000.014000058174 48000000.031999953091 12345678.899000050500 60287.513917984 2023-12-09T12:20:02.513800+00:00 20000091.356999989599 29000000.019999980927 48000000.060999989510 12345678.901999950409 60287.513929586 2023-12-09T12:20:03.516203+00:00 20000091.354999899864 29000000.000000000000 47999999.960999973118 12345678.901000019163 60287.513941187 2023-12-09T12:20:04.518595+00:00 20000091.349000100046 28999999.993999961764 47999999.976999998093 12345678.899000050500 60287.513952789 2023-12-09T12:20:05.520994+00:00 20000091.352999929339 29000000.000000000000 48000000.045000076294 12345678.898999929428 60287.513964316 2023-12-09T12:20:06.516896+00:00 20000091.355000019073 28999999.963999990374 47999999.929999947548 12345678.901000019163 60287.513975918 2023-12-09T12:20:07.519295+00:00 20000091.352000001818 29000000.024000048637 48000000.027999997139 12345678.899999979883 60287.513987595 2023-12-09T12:20:08.528200+00:00 20000091.350999951363 29000000.003000020981 48000000.029999986291 12345678.899000050500 60287.513998941 2023-12-09T12:20:09.508466+00:00 20000091.350000020117 28999999.977000001818 47999999.974000006914 12345678.898999929428 60287.514010723 2023-12-09T12:20:10.526485+00:00 20000091.355000019073 29000000.020999908447 47999999.995999991894 12345678.902000069618 60287.514022144 2023-12-09T12:20:11.513249+00:00 20000091.353000041097 29000000.012000080198 48000000.004000008106 12345678.900000000373 60287.514033746 2023-12-09T12:20:12.515637+00:00 20000091.350999951363 28999999.973999999464 48000000.062000006437 12345678.899000000209 60287.514045347 2023-12-09T12:20:13.518041+00:00 20000091.352000001818 29000000.026000000536 47999999.983999967575 12345678.900000000373 60287.514056949 2023-12-09T12:20:14.520444+00:00 20000091.355000000447 28999999.982999999076 47999999.945000052452 12345678.901000000536 60287.514068371 2023-12-09T12:20:15.507218+00:00 20000091.348999999464 29000000.028000000864 48000000.026999950409 12345678.899000000209 60287.514079972 2023-12-09T12:20:16.509619+00:00 20000091.352000009269 28999999.980999991298 47999999.992000043392 12345678.899999989197 60287.514091755 2023-12-09T12:20:17.527640+00:00 20000091.355000000447 28999999.969000011683 47999999.957000017166 12345678.900000009686 60287.514103176 2023-12-09T12:20:18.514413+00:00 20000091.349999990314 29000000.022000011057 48000000.048999913037 12345678.899999989197 60287.514114778 2023-12-09T12:20:19.516812+00:00 20000091.355000000447 28999999.978999968618 47999999.983000040054 12345678.900000009686 60287.514126380 2023-12-09T12:20:20.519214+00:00 20000091.350999981165 29000000.037000000477 48000000.037999987602 12345678.900000009686 60287.514137981 2023-12-09T12:20:21.521611+00:00 20000091.353000018746 29000000.004999998957 47999999.945000052452 12345678.900999989361 60287.514149403 2023-12-09T12:20:22.508390+00:00 20000091.354999989271 28999999.991000000387 47999999.990000009537 12345678.900999989361 60287.514161185 2023-12-09T12:20:23.526410+00:00 20000091.352000001818 28999999.999000009149 47999999.993999958038 12345678.898000000045 60287.514172606 2023-12-09T12:20:24.513182+00:00 20000091.350000020117 29000000.018999990076 48000000.062999956310 12345678.900999989361 60287.514184208 2023-12-09T12:20:25.515577+00:00 20000091.352000001818 28999999.981999989599 47999999.950000047684 12345678.899000020698 60287.514195810 2023-12-09T12:20:26.517980+00:00 20000091.350999981165 28999999.992000039667 48000000.054000020027 12345678.898999990895 60287.514207412 2023-12-09T12:20:27.520391+00:00 20000091.354999989271 29000000.028000000864 47999999.985999941826 12345678.900000009686 60287.514219014 2023-12-09T12:20:28.522793+00:00 20000091.352000001818 28999999.970999959856 48000000.016000032425 12345678.902000010014 60287.514230435 2023-12-09T12:20:29.509569+00:00 20000091.351000010967 29000000.008999999613 47999999.957999996841 12345678.898000000045 60287.514242217 2023-12-09T12:20:30.527591+00:00 20000091.354000028223 28999999.992000039667 48000000.060999989510 12345678.901999980211 60287.514253638 2023-12-09T12:20:31.514356+00:00 20000091.352000001818 28999999.988999959081 48000000.017000019550 12345678.899000020698 60287.514265240 2023-12-09T12:20:32.516730+00:00 20000091.352999988943 29000000.019000049680 47999999.956999987364 12345678.899999979883 60287.514276661 2023-12-09T12:20:33.503482+00:00 20000091.355000019073 28999999.990000009537 47999999.942999988794 12345678.901000019163 60287.514288443 2023-12-09T12:20:34.521468+00:00 20000091.350999951363 29000000.018000010401 48000000.023000001907 12345678.898999990895 60287.514300045 2023-12-09T12:20:35.523874+00:00 20000091.350000020117 28999999.988999959081 47999999.984000027180 12345678.899999979883 60287.514311466 2023-12-09T12:20:36.510654+00:00 20000091.352999988943 29000000.031000021845 48000000.028999976814 12345678.899000050500 60287.514323249 2023-12-09T12:20:37.528680+00:00 20000091.352000001818 28999999.947999950498 48000000.004000008106 12345678.899999979883 60287.514334669 2023-12-09T12:20:38.515452+00:00 20000091.354000028223 29000000.019000049680 47999999.953000009060 12345678.902000010014 60287.514346271 2023-12-09T12:20:39.517854+00:00 20000091.348999980837 29000000.009999990463 48000000.082999996841 12345678.898000000045 60287.514357873 2023-12-09T12:20:40.520257+00:00 20000091.356000069529 28999999.985999941826 47999999.938000023365 12345678.900999959558 60287.514369475 2023-12-09T12:20:41.522667+00:00 20000091.352000001818 29000000.006999969482 48000000.018999926746 12345678.902000010014 60287.514380896 2023-12-09T12:20:42.509443+00:00 20000091.352999929339 29000000.013000011444 48000000.055999986827 12345678.897000009194 60287.514392498 2023-12-09T12:20:43.511843+00:00 20000091.352000001818 28999999.994000080973 47999999.950000047684 12345678.899999979883 60287.514404281 2023-12-09T12:20:44.529866+00:00 20000091.355000019073 28999999.995999928564 47999999.972999930382 12345678.903000000864 60287.514415702 2023-12-09T12:20:45.516636+00:00 20000091.352000001818 28999999.981999989599 48000000.035000093281 12345678.899000050500 60287.514427303 2023-12-09T12:20:46.519033+00:00 20000091.348999980837 28999999.991999980062 47999999.939999938011 12345678.898000000045 60287.514438906 2023-12-09T12:20:47.521438+00:00 20000091.352000001818 29000000.029000040144 48000000.095000028610 12345678.899999979883 60287.514450507 2023-12-09T12:20:48.523842+00:00 20000091.356999989599 29000000.001000050455 48000000.016000032425 12345678.902000010014 60287.514462034 2023-12-09T12:20:49.519736+00:00 20000091.352000001818 29000000.006999999285 47999999.949999928474 12345678.900999959558 60287.514473636 2023-12-09T12:20:50.522138+00:00 20000091.350000020117 28999999.993999999017 48000000.036000013351 12345678.899000050500 60287.514485057 2023-12-09T12:20:51.508921+00:00 20000091.352000001818 28999999.982000000775 47999999.954000003636 12345678.899999979883 60287.514496659 2023-12-09T12:20:52.511323+00:00 20000091.350000020117 29000000.008000001311 48000000.051000006497 12345678.898000000045 60287.514508442 2023-12-09T12:20:53.529338+00:00 20000091.358000040054 28999999.999000009149 47999999.890999987721 12345678.901999950409 60287.514519862 2023-12-09T12:20:54.516116+00:00 20000091.349999900907 28999999.993000000715 48000000.047999992967 12345678.899000050500 60287.514531464 2023-12-09T12:20:55.518520+00:00 20000091.352000001818 29000000.009999990463 48000000.015000022948 12345678.899999979883 60287.514543066 2023-12-09T12:20:56.520916+00:00 20000091.354000091553 28999999.995999988168 47999999.989999979734 12345678.901000019163 60287.514554668 2023-12-09T12:20:57.523313+00:00 20000091.350999951363 29000000.015000019222 48000000.011000037193 12345678.898000000045 60287.514566089 2023-12-09T12:20:58.510082+00:00 20000091.353999968618 28999999.988999988884 47999999.964999966323 12345678.901999950409 60287.514577691 2023-12-09T12:20:59.512488+00:00 20000091.352000001818 28999999.983999971300 48000000.007000029087 12345678.899000050500 60287.514589292 2023-12-09T12:21:00.514880+00:00 20000091.353000041097 29000000.011000040919 48000000.056999981403 12345678.901000019163 60287.514600894 2023-12-09T12:21:01.517288+00:00 20000091.350000020117 29000000.017000019550 47999999.982999980450 12345678.899999979883 60287.514612496 2023-12-09T12:21:02.519693+00:00 20000091.353999968618 28999999.963999990374 47999999.963999986649 12345678.898000000045 60287.514624098 2023-12-09T12:21:03.522088+00:00 20000091.352000001818 29000000.021999958903 48000000.032999992371 12345678.901000019163 60287.514635700 2023-12-09T12:21:04.524488+00:00 20000091.353000041097 29000000.006000038236 48000000.037999987602 12345678.901999950409 60287.514647121 2023-12-09T12:21:05.511265+00:00 20000091.352000001818 28999999.991999980062 47999999.981999993324 12345678.897000070661 60287.514658904 2023-12-09T12:21:06.529291+00:00 20000091.353999968618 28999999.991999980062 47999999.986000061035 12345678.901999950409 60287.514670325 2023-12-09T12:21:07.516073+00:00 20000091.348999980837 28999999.996000051498 48000000.001999966800 12345678.896999960765 60287.514681927 2023-12-09T12:21:08.518479+00:00 20000091.353999998420 28999999.985999941826 47999999.945999979973 12345678.902000069618 60287.514693348 2023-12-09T12:21:09.505252+00:00 20000091.353999998420 29000000.044000029564 48000000.101999998093 12345678.899999979883 60287.514705130 2023-12-09T12:21:10.523277+00:00 20000091.349999990314 28999999.968999978155 47999999.909000039101 12345678.899999979883 60287.514716732 2023-12-09T12:21:11.525677+00:00 20000091.353999998420 29000000.009999990463 48000000.031999953091 12345678.899999979883 60287.514728153 2023-12-09T12:21:12.512455+00:00 20000091.352000001818 29000000.009999990463 47999999.975000016391 12345678.900000099093 60287.514739936 2023-12-09T12:21:13.530476+00:00 20000091.351000010967 29000000.009000059217 48000000.027999997139 12345678.898999929428 60287.514751357 2023-12-09T12:21:14.517257+00:00 20000091.353999998420 28999999.977000001818 47999999.956000000238 12345678.901000019163 60287.514762959 2023-12-09T12:21:15.519661+00:00 20000091.352000001818 28999999.996999979019 48000000.034999996424 12345678.899999979883 60287.514774380 2023-12-09T12:21:16.506447+00:00 20000091.352999988943 28999999.998999949545 48000000.028999999166 12345678.899999979883 60287.514786163 2023-12-09T12:21:17.524471+00:00 20000091.353000018746 29000000.027000069618 47999999.983999997377 12345678.899000050500 60287.514797584 2023-12-09T12:21:18.511253+00:00 20000091.349999990314 28999999.980999950320 47999999.937000006437 12345678.899999979883 60287.514809186 2023-12-09T12:21:19.513654+00:00 20000091.356000009924 29000000.018000010401 48000000.074999988079 12345678.903000000864 60287.514820788 2023-12-09T12:21:20.516055+00:00 20000091.351999968290 28999999.968000050634 47999999.944000013173 12345678.899000050500 60287.514832390 2023-12-09T12:21:21.518454+00:00 20000091.350000020117 29000000.031000021845 48000000.013000011444 12345678.901000019163 60287.514843991 2023-12-09T12:21:22.520863+00:00 20000091.352000001818 28999999.984999898821 48000000.020999968052 12345678.898000000045 60287.514855413 2023-12-09T12:21:23.507643+00:00 20000091.356999989599 29000000.028000000864 48000000.009000003338 12345678.900999899954 60287.514867195 2023-12-09T12:21:24.525667+00:00 20000091.346999999136 28999999.966000080109 48000000.029000036418 12345678.899000050500 60287.514878616 2023-12-09T12:21:25.512438+00:00 20000091.360000010580 29000000.031000021845 47999999.934000022709 12345678.901999950409 60287.514890218 2023-12-09T12:21:26.514838+00:00 20000091.347999989986 28999999.977999929339 47999999.979999899864 12345678.898000000045 60287.514901820 2023-12-09T12:21:27.517237+00:00 20000091.352999988943 29000000.002999998629 48000000.025000102818 12345678.899000050500 60287.514913422 2023-12-09T12:21:28.519641+00:00 20000091.352000001818 29000000.004999998957 48000000.045999996364 12345678.901000019163 60287.514924948 2023-12-09T12:21:29.515541+00:00 20000091.352000001818 28999999.995000001043 47999999.960999973118 12345678.898999929428 60287.514936551 2023-12-09T12:21:30.517949+00:00 20000091.352000001818 28999999.990999981761 48000000.026000022888 12345678.902000069618 60287.514948227 2023-12-09T12:21:31.526867+00:00 20000091.354000028223 29000000.018000010401 48000000.006999969482 12345678.899999979883 60287.514959573 2023-12-09T12:21:32.507141+00:00 20000091.349999960512 28999999.994000021368 48000000.021999962628 12345678.899999979883 60287.514971356 2023-12-09T12:21:33.525165+00:00 20000091.353000041097 28999999.972999989986 47999999.939000010490 12345678.898000000045 60287.514982777 2023-12-09T12:21:34.511955+00:00 20000091.351000010967 29000000.016999989748 47999999.957000017166 12345678.901000019163 60287.514994379 2023-12-09T12:21:35.514364+00:00 20000091.350999951363 28999999.986000031233 48000000.072000026703 12345678.899999979883 60287.515005981 2023-12-09T12:21:36.516767+00:00 20000091.352000001818 29000000.004999998957 47999999.996999979019 12345678.899000050500 60287.515017583 2023-12-09T12:21:37.519171+00:00 20000091.358000040054 29000000.008999999613 47999999.998999997973 12345678.901999950409 60287.515029004 2023-12-09T12:21:38.505955+00:00 20000091.352999929339 29000000.012999951839 48000000.020000010729 12345678.901000000536 60287.515040787 2023-12-09T12:21:39.523981+00:00 20000091.350000020117 29000000.019000049680 47999999.980999976397 12345678.898000000045 60287.515052389 2023-12-09T12:21:40.526391+00:00 20000091.352000001818 28999999.984999950975 48000000.027000010014 12345678.900000000373 60287.515063810 2023-12-09T12:21:41.513168+00:00 20000091.351000070572 28999999.999000009149 47999999.958999991417 12345678.900000009686 60287.515075412 2023-12-09T12:21:42.515571+00:00 20000091.355000019073 29000000.000000000000 48000000.034000039101 12345678.900000000373 60287.515087014 2023-12-09T12:21:43.517981+00:00 20000091.353999968618 28999999.985000010580 47999999.989999949932 12345678.900999989361 60287.515098616 2023-12-09T12:21:44.520384+00:00 20000091.350000020117 29000000.009999930859 47999999.992000043392 12345678.899000000209 60287.515110036 2023-12-09T12:21:45.507164+00:00 20000091.354999899864 28999999.982000108808 47999999.988999962807 12345678.901000009850 60287.515121819 2023-12-09T12:21:46.525189+00:00 20000091.349000100046 28999999.997999910265 47999999.967999987304 12345678.898999990895 60287.515133240 2023-12-09T12:21:47.511973+00:00 20000091.352999929339 29000000.021000031382 48000000.050999999046 12345678.899000000209 60287.515144842 2023-12-09T12:21:48.514382+00:00 20000091.356000069529 28999999.973000049591 47999999.986999988556 12345678.903000000864 60287.515156444 2023-12-09T12:21:49.516790+00:00 20000091.347999930382 28999999.998999949545 47999999.983000040054 12345678.898000000045 60287.515168046 2023-12-09T12:21:50.519195+00:00 20000091.353999968618 29000000.001999970526 48000000.036000013351 12345678.900999989361 60287.515179648 2023-12-09T12:21:51.521598+00:00 20000091.353000041097 29000000.016000028700 48000000.003999948502 12345678.900000009686 60287.515191069 2023-12-09T12:21:52.508386+00:00 20000091.350000020117 29000000.003000020981 47999999.930999986827 12345678.898000000045 60287.515202852 2023-12-09T12:21:53.526413+00:00 20000091.353000041097 29000000.021000031382 48000000.064000010490 12345678.900000009686 60287.515214273 2023-12-09T12:21:54.513199+00:00 20000091.349999900907 28999999.973999980837 47999999.968999981880 12345678.900000009686 60287.515225875 2023-12-09T12:21:55.515602+00:00 20000091.355000019073 28999999.993000030518 48000000.025000102818 12345678.900999989361 60287.515237296 2023-12-09T12:21:56.502384+00:00 20000091.353000041097 29000000.007999900728 47999999.993999958038 12345678.900000009686 60287.515249079 2023-12-09T12:21:57.520414+00:00 20000091.350999951363 29000000.008000019938 48000000.005000002682 12345678.898000000045 60287.515260681 2023-12-09T12:21:58.522825+00:00 20000091.352000001818 28999999.991000059992 47999999.960999973118 12345678.900999989361 60287.515272102 2023-12-09T12:21:59.509603+00:00 20000091.356000069529 28999999.985000010580 48000000.054000012577 12345678.901999980211 60287.515283884 2023-12-09T12:22:00.527614+00:00 20000091.352000001818 29000000.033999919891 47999999.959999993443 12345678.900000039488 60287.515295305 2023-12-09T12:22:01.514396+00:00 20000091.350999999791 29000000.014999989420 47999999.998000003397 12345678.898999990895 60287.515306907 2023-12-09T12:22:02.516795+00:00 20000091.352000001818 28999999.970000028610 47999999.987000018358 12345678.898999990895 60287.515318329 2023-12-09T12:22:03.503565+00:00 20000091.353000000119 28999999.994000080973 48000000.023000001907 12345678.899999979883 60287.515330111 2023-12-09T12:22:04.521592+00:00 20000091.353000000119 29000000.008999999613 48000000.007999986410 12345678.901000019163 60287.515341532 2023-12-09T12:22:05.508370+00:00 20000091.355000000447 29000000.000999990851 47999999.981000013649 12345678.901000019163 60287.515353134 2023-12-09T12:22:06.510769+00:00 20000091.347999989986 28999999.998000010848 48000000.046999990940 12345678.898000000045 60287.515364917 2023-12-09T12:22:07.528787+00:00 20000091.353999998420 28999999.995000001043 47999999.949999988079 12345678.899999979883 60287.515376337 2023-12-09T12:22:08.515559+00:00 20000091.353999998420 29000000.032999988645 48000000.021000027657 12345678.902000010014 60287.515387939 2023-12-09T12:22:09.517953+00:00 20000091.349999990314 28999999.976000010967 48000000.006999969482 12345678.898999990895 60287.515399541 2023-12-09T12:22:10.520350+00:00 20000091.353999998420 28999999.984999980778 48000000.041000008583 12345678.901000019163 60287.515411143 2023-12-09T12:22:11.522755+00:00 20000091.351000010967 29000000.030000001192 47999999.930999986827 12345678.898999990895 60287.515422670 2023-12-09T12:22:12.518648+00:00 20000091.356000009924 28999999.972999989986 47999999.981000073254 12345678.900999959558 60287.515434272 2023-12-09T12:22:13.521053+00:00 20000091.352999988943 29000000.018999990076 47999999.995999932289 12345678.900000039488 60287.515445692 2023-12-09T12:22:14.507828+00:00 20000091.349999990314 28999999.971999999136 47999999.955999970436 12345678.899999979883 60287.515457294 2023-12-09T12:22:15.510228+00:00 20000091.350000020117 29000000.002000030130 48000000.092000007629 12345678.898000000045 60287.515469077 2023-12-09T12:22:16.528249+00:00 20000091.354999959469 29000000.020999971777 48000000.024000048637 12345678.901000019163 60287.515480498 2023-12-09T12:22:17.515031+00:00 20000091.351000010967 29000000.007000029087 47999999.914999961853 12345678.898999990895 60287.515492100 2023-12-09T12:22:18.517428+00:00 20000091.352000001818 28999999.995000001043 48000000.078000068665 12345678.901000019163 60287.515503702 2023-12-09T12:22:19.519827+00:00 20000091.352000001818 28999999.958999991417 47999999.965999960899 12345678.898999990895 60287.515515304 2023-12-09T12:22:20.522227+00:00 20000091.353000041097 29000000.020999971777 48000000.032999992371 12345678.902000010014 60287.515526725 2023-12-09T12:22:21.509005+00:00 20000091.350999951363 29000000.031000021845 48000000.004000000656 12345678.898000000045 60287.515538326 2023-12-09T12:22:22.511402+00:00 20000091.355000019073 28999999.960000038147 47999999.927000001073 12345678.901000019163 60287.515549928 2023-12-09T12:22:23.513801+00:00 20000091.352000001818 29000000.016999959946 48000000.042999997735 12345678.899999979883 60287.515561530 2023-12-09T12:22:24.516200+00:00 20000091.354000028223 29000000.014000058174 48000000.006000012159 12345678.899999979883 60287.515573132 2023-12-09T12:22:25.518605+00:00 20000091.348999980837 28999999.997999910265 47999999.976999998093 12345678.899000050500 60287.515584734 2023-12-09T12:22:26.521006+00:00 20000091.352999988943 28999999.981000069529 48000000.043999969959 12345678.899999979883 60287.515596336 2023-12-09T12:22:27.523409+00:00 20000091.354999959469 29000000.015999909490 47999999.960000038147 12345678.901000019163 60287.515607757 2023-12-09T12:22:28.510183+00:00 20000091.350000020117 29000000.017000079155 48000000.027000010014 12345678.899999979883 60287.515619359 2023-12-09T12:22:29.512583+00:00 20000091.353000041097 28999999.998999949545 48000000.005000002682 12345678.899999979883 60287.515630960 2023-12-09T12:22:30.514982+00:00 20000091.352999929339 28999999.973000049591 48000000.003999948502 12345678.901000019163 60287.515642562 2023-12-09T12:22:31.517384+00:00 20000091.351000070572 28999999.983999971300 48000000.008000023663 12345678.898999929428 60287.515653983 2023-12-09T12:22:32.504163+00:00 20000091.352999929339 29000000.014999989420 47999999.958000056446 12345678.899000050500 60287.515665766 2023-12-09T12:22:33.522181+00:00 20000091.355000019073 29000000.008000019938 48000000.017999887466 12345678.901000019163 60287.515677368 2023-12-09T12:22:34.524584+00:00 20000091.349000100046 28999999.996000051498 47999999.959000110626 12345678.899999979883 60287.515688789 2023-12-09T12:22:35.511366+00:00 20000091.353999968618 28999999.996999979019 48000000.035999886692 12345678.899999979883 60287.515700572 2023-12-09T12:22:36.529382+00:00 20000091.352999929339 28999999.993999961764 48000000.014000058174 12345678.899999979883 60287.515711993 2023-12-09T12:22:37.516157+00:00 20000091.353000041097 29000000.016000028700 47999999.968999981880 12345678.900000099093 60287.515723594 2023-12-09T12:22:38.518566+00:00 20000091.350999951363 28999999.990999940783 48000000.045999996364 12345678.898999929428 60287.515735016 2023-12-09T12:22:39.505349+00:00 20000091.353000041097 29000000.007000088692 48000000.023000001907 12345678.899999979883 60287.515746798 2023-12-09T12:22:40.523374+00:00 20000091.352000001818 28999999.973999980837 47999999.911000013351 12345678.901000019163 60287.515758219 2023-12-09T12:22:41.510154+00:00 20000091.355000019073 29000000.008000001311 48000000.062000043690 12345678.901000019163 60287.515769821 2023-12-09T12:22:42.512556+00:00 20000091.352000001818 29000000.017999991775 48000000.011999957263 12345678.899999979883 60287.515781604 2023-12-09T12:22:43.530582+00:00 20000091.348999980837 28999999.981000009924 47999999.973000049591 12345678.897000070661 60287.515793025 2023-12-09T12:22:44.517359+00:00 20000091.353999968618 29000000.003000009805 48000000.009999997914 12345678.900999899954 60287.515804627 2023-12-09T12:22:45.519761+00:00 20000091.353000041097 29000000.037000000477 47999999.968000009656 12345678.901000019163 60287.515816048 2023-12-09T12:22:46.506534+00:00 20000091.352000001818 28999999.978999998420 48000000.009000003338 12345678.899000050500 60287.515827831 2023-12-09T12:22:47.524563+00:00 20000091.353999968618 28999999.993000000715 48000000.042000003159 12345678.901000019163 60287.515839252 2023-12-09T12:22:48.511335+00:00 20000091.350000020117 28999999.998999979347 47999999.918000012636 12345678.898999929428 60287.515850853 2023-12-09T12:22:49.513733+00:00 20000091.353999968618 28999999.998999979347 48000000.005999982357 12345678.901000019163 60287.515862455 2023-12-09T12:22:50.516134+00:00 20000091.353000041097 29000000.000000000000 48000000.061999976635 12345678.899999979883 60287.515874057 2023-12-09T12:22:51.518535+00:00 20000091.352000001818 29000000.002000030130 47999999.935999989510 12345678.899999979883 60287.515885659 2023-12-09T12:22:52.520937+00:00 20000091.350999951363 29000000.005999978632 48000000.038000047207 12345678.900000099093 60287.515897186 2023-12-09T12:22:53.516831+00:00 20000091.354000091553 29000000.026000019163 47999999.986999988556 12345678.899999979883 60287.515908862 2023-12-09T12:22:54.525740+00:00 20000091.352000001818 28999999.976000010967 47999999.985000006855 12345678.899999979883 60287.515920208 2023-12-09T12:22:55.506008+00:00 20000091.352000001818 28999999.972999989986 48000000.095999963582 12345678.899999979883 60287.515931991 2023-12-09T12:22:56.524032+00:00 20000091.353000000119 29000000.034999970347 47999999.991999976337 12345678.899999979883 60287.515943412 2023-12-09T12:22:57.510815+00:00 20000091.352000001818 29000000.003000020981 47999999.954000003636 12345678.899000050500 60287.515955014 2023-12-09T12:22:58.513214+00:00 20000091.350999999791 28999999.981999989599 47999999.968000046909 12345678.899999979883 60287.515966616 2023-12-09T12:22:59.515611+00:00 20000091.352000001818 28999999.996999979019 48000000.006999969482 12345678.899999979883 60287.515978218 2023-12-09T12:23:00.518009+00:00 20000091.355000000447 28999999.996999979019 47999999.983999967575 12345678.902000069618 60287.515989820 2023-12-09T12:23:01.520410+00:00 20000091.350999981165 29000000.009000059217 47999999.988000042737 12345678.898999929428 60287.516001240 2023-12-09T12:23:02.507183+00:00 20000091.355000019073 28999999.980000019073 48000000.045999996364 12345678.900000099093 60287.516013023 2023-12-09T12:23:03.525212+00:00 20000091.349000010639 29000000.019999980927 48000000.001999966800 12345678.898999929428 60287.516024444 2023-12-09T12:23:04.511992+00:00 20000091.353999968618 29000000.005999919027 48000000.017000079155 12345678.899999979883 60287.516036046 2023-12-09T12:23:05.514392+00:00 20000091.351000010967 28999999.991000059992 47999999.983999967575 12345678.901000000536 60287.516047648 2023-12-09T12:23:06.516790+00:00 20000091.353000018746 29000000.008999940008 47999999.998000003397 12345678.900000000373 60287.516059250 2023-12-09T12:23:07.519200+00:00 20000091.353999998420 28999999.996000051498 47999999.954000003636 12345678.899000000209 60287.516070671 2023-12-09T12:23:08.505983+00:00 20000091.351000010967 28999999.986999988556 48000000.011000007391 12345678.900000000373 60287.516082454 2023-12-09T12:23:09.524003+00:00 20000091.354999959469 29000000.003000020981 48000000.011999987066 12345678.902000000700 60287.516093875 2023-12-09T12:23:10.510783+00:00 20000091.352000001818 29000000.021999958903 48000000.034000009298 12345678.899000000209 60287.516105477 2023-12-09T12:23:11.513188+00:00 20000091.353000041097 28999999.985000010580 48000000.043999969959 12345678.899999989197 60287.516117079 2023-12-09T12:23:12.515596+00:00 20000091.352000001818 28999999.991999980062 47999999.897000007331 12345678.900000009686 60287.516128681 2023-12-09T12:23:13.518005+00:00 20000091.352999988943 29000000.004999998957 48000000.054000020027 12345678.899999989197 60287.516140283 2023-12-09T12:23:14.520410+00:00 20000091.352000001818 29000000.002000089735 48000000.019999980927 12345678.901000009850 60287.516151703 2023-12-09T12:23:15.507189+00:00 20000091.352999988943 29000000.008999940008 47999999.975000016391 12345678.897999990731 60287.516163486 2023-12-09T12:23:16.525214+00:00 20000091.351000010967 28999999.980000019073 47999999.971000023186 12345678.901000019163 60287.516174907 2023-12-09T12:23:17.511994+00:00 20000091.355000019073 28999999.998000029474 48000000.036999940872 12345678.900999989361 60287.516186509 2023-12-09T12:23:18.514398+00:00 20000091.349999960512 29000000.006999999285 48000000.011999957263 12345678.898000000045 60287.516197930 2023-12-09T12:23:19.501174+00:00 20000091.352000001818 29000000.024999991059 47999999.999000072479 12345678.900000009686 60287.516209713 2023-12-09T12:23:20.519197+00:00 20000091.350000020117 28999999.978999998420 47999999.957000017166 12345678.899999979883 60287.516221315 2023-12-09T12:23:21.521601+00:00 20000091.357999980450 29000000.017000000924 47999999.998999953270 12345678.902000010014 60287.516232736 2023-12-09T12:23:22.508382+00:00 20000091.348999980837 28999999.990000009537 48000000.083999991417 12345678.898999990895 60287.516244519 2023-12-09T12:23:23.526410+00:00 20000091.354000091553 28999999.968999978155 47999999.894999980927 12345678.900000009686 60287.516255940 2023-12-09T12:23:24.513191+00:00 20000091.352999929339 29000000.036000009626 48000000.095000028610 12345678.900000009686 60287.516267542 2023-12-09T12:23:25.515590+00:00 20000091.355000019073 28999999.981999989599 47999999.957000017166 12345678.902000010014 60287.516278963 2023-12-09T12:23:26.502364+00:00 20000091.345999959856 28999999.997999999672 47999999.965000033379 12345678.895999969915 60287.516290745 2023-12-09T12:23:27.520402+00:00 20000091.355000019073 29000000.023999989033 47999999.985999941826 12345678.901000019163 60287.516302167 2023-12-09T12:23:28.507188+00:00 20000091.351000070572 28999999.976000010967 48000000.028999999166 12345678.901000019163 60287.516313768 2023-12-09T12:23:29.509596+00:00 20000091.354999899864 29000000.000000000000 48000000.016000002623 12345678.900999959558 60287.516325551 2023-12-09T12:23:30.527621+00:00 20000091.350000020117 29000000.012000020593 48000000.043000012636 12345678.898000000045 60287.516336972 2023-12-09T12:23:31.514398+00:00 20000091.351000070572 28999999.977999988943 47999999.951000012457 12345678.901000019163 60287.516348574 2023-12-09T12:23:32.516802+00:00 20000091.354999899864 29000000.018999990076 47999999.956000000238 12345678.898999990895 60287.516360101 2023-12-09T12:23:33.512699+00:00 20000091.350000020117 29000000.004000011832 48000000.076999992132 12345678.899999979883 60287.516371778 2023-12-09T12:23:34.521608+00:00 20000091.355000019073 28999999.996999979019 47999999.939000010490 12345678.900000039488 60287.516383124 2023-12-09T12:23:35.501883+00:00 20000091.353000041097 29000000.000999990851 48000000.033999979496 12345678.900999959558 60287.516394906 2023-12-09T12:23:36.519904+00:00 20000091.352000001818 28999999.998000029474 47999999.917999982834 12345678.900000039488 60287.516406327 2023-12-09T12:23:37.506681+00:00 20000091.350999951363 29000000.013000011444 48000000.100000016391 12345678.898000000045 60287.516417929 2023-12-09T12:23:38.509087+00:00 20000091.353999968618 28999999.962000008672 47999999.975000016391 12345678.900999959558 60287.516429712 2023-12-09T12:23:39.527105+00:00 20000091.353000041097 29000000.000999931246 47999999.964999966323 12345678.901000019163 60287.516441133 2023-12-09T12:23:40.513884+00:00 20000091.352000001818 29000000.024000048637 48000000.021000027657 12345678.899999979883 60287.516452735 2023-12-09T12:23:41.516286+00:00 20000091.352000001818 29000000.018000010401 48000000.052999973297 12345678.900000039488 60287.516464156 2023-12-09T12:23:42.503064+00:00 20000091.353000041097 28999999.977000001818 47999999.945999979973 12345678.899999979883 60287.516475938 2023-12-09T12:23:43.521087+00:00 20000091.352000001818 29000000.011999960989 48000000.022000066936 12345678.898999990895 60287.516487360 2023-12-09T12:23:44.507870+00:00 20000091.353999968618 29000000.004000071436 47999999.997999906540 12345678.901000019163 60287.516498961 2023-12-09T12:23:45.510271+00:00 20000091.350000020117 29000000.005999919027 47999999.971000082791 12345678.898999990895 60287.516510744 2023-12-09T12:23:46.528287+00:00 20000091.352999929339 28999999.988000039011 48000000.032999992371 12345678.900000039488 60287.516522165 2023-12-09T12:23:47.515063+00:00 20000091.353000041097 28999999.965999960899 47999999.950999982655 12345678.899999979883 60287.516533767 2023-12-09T12:23:48.517456+00:00 20000091.353999968618 29000000.030000090599 48000000.018000006676 12345678.901999950409 60287.516545369 2023-12-09T12:23:49.519862+00:00 20000091.352000001818 29000000.016999959946 48000000.039000026882 12345678.898000000045 60287.516556971 2023-12-09T12:23:50.522266+00:00 20000091.355000000447 28999999.985999941826 47999999.962999939919 12345678.903000000864 60287.516568392 2023-12-09T12:23:51.509045+00:00 20000091.346999999136 29000000.024000048637 47999999.993000000715 12345678.898000000045 60287.516579994 2023-12-09T12:23:52.511441+00:00 20000091.352000001818 28999999.977000001818 48000000.008000001311 12345678.899000050500 60287.516591595 2023-12-09T12:23:53.513845+00:00 20000091.353000000119 28999999.973000049591 47999999.933999992907 12345678.899000050500 60287.516603197 2023-12-09T12:23:54.516239+00:00 20000091.352000009269 29000000.016999959946 48000000.075000017881 12345678.900999899954 60287.516614618 2023-12-09T12:23:55.503018+00:00 20000091.354999989271 29000000.024999998510 47999999.998999983072 12345678.901000019163 60287.516626401 2023-12-09T12:23:56.521046+00:00 20000091.349999990314 28999999.984000001103 47999999.971000023186 12345678.899999979883 60287.516638003 2023-12-09T12:23:57.523454+00:00 20000091.353999998420 29000000.009999990463 48000000.014999993145 12345678.899000050500 60287.516649424 2023-12-09T12:23:58.510235+00:00 20000091.355000019073 28999999.976000010967 48000000.016000032425 12345678.901000019163 60287.516661026 2023-12-09T12:23:59.512633+00:00 20000091.352999988943 29000000.011000011116 47999999.995999991894 12345678.901999950409 60287.516672628 2023-12-09T12:24:00.515024+00:00 20000091.346999999136 29000000.011999990791 48000000.047999978065 12345678.897000070661 60287.516684229 2023-12-09T12:24:01.517426+00:00 20000091.356000009924 28999999.974999990314 47999999.946000039577 12345678.900999899954 60287.516695650 2023-12-09T12:24:02.504207+00:00 20000091.349999960512 28999999.998999979347 48000000.018999926746 12345678.899000050500 60287.516707433 2023-12-09T12:24:03.522231+00:00 20000091.356000009924 29000000.035000029951 48000000.001000046730 12345678.901000019163 60287.516718854 2023-12-09T12:24:04.509012+00:00 20000091.353000041097 28999999.988999959081 48000000.014999993145 12345678.901000019163 60287.516730456 2023-12-09T12:24:05.511415+00:00 20000091.353999968618 28999999.988000039011 47999999.990000009537 12345678.900999899954 60287.516742058 2023-12-09T12:24:06.513818+00:00 20000091.352000001818 28999999.987999979407 48000000.003000020981 12345678.899000050500 60287.516753660 2023-12-09T12:24:07.516220+00:00 20000091.350000020117 29000000.018000010401 48000000.005999922752 12345678.898000000045 60287.516765262 2023-12-09T12:24:08.518618+00:00 20000091.349999960512 29000000.019999980927 47999999.984000086784 12345678.899999979883 60287.516776683 2023-12-09T12:24:09.505393+00:00 20000091.353000041097 28999999.959000051022 48000000.018000006676 12345678.899999979883 60287.516788465 2023-12-09T12:24:10.523424+00:00 20000091.350999951363 29000000.020999971777 47999999.952999949455 12345678.900000099093 60287.516799887 2023-12-09T12:24:11.510197+00:00 20000091.355000019073 29000000.000000000000 47999999.973999977112 12345678.901999950409 60287.516811488 2023-12-09T12:24:12.512591+00:00 20000091.354000028223 29000000.018000010401 48000000.093000046909 12345678.899999979883 60287.516823015 2023-12-09T12:24:13.508479+00:00 20000091.348999980837 28999999.971999999136 47999999.979000002146 12345678.898000000045 60287.516834692 2023-12-09T12:24:14.517389+00:00 20000091.352999988943 28999999.993000030518 47999999.957999996841 12345678.901000019163 60287.516846294 2023-12-09T12:24:15.519789+00:00 20000091.352000001818 29000000.029999971390 48000000.069000013173 12345678.899000050500 60287.516857821 2023-12-09T12:24:16.515685+00:00 20000091.352000001818 28999999.980999950320 47999999.909999996424 12345678.899999979883 60287.516869497 2023-12-09T12:24:17.524590+00:00 20000091.353000041097 29000000.004999998957 48000000.000999987125 12345678.901000019163 60287.516880843 2023-12-09T12:24:18.504854+00:00 20000091.353999968618 29000000.010000109673 48000000.067000001669 12345678.898999929428 60287.516892626 2023-12-09T12:24:19.522873+00:00 20000091.352000001818 28999999.953999999911 47999999.952000021935 12345678.901000019163 60287.516904047 2023-12-09T12:24:20.509654+00:00 20000091.353999968618 29000000.014999989420 48000000.037000000477 12345678.899999979883 60287.516915649 2023-12-09T12:24:21.512057+00:00 20000091.350000020117 29000000.003000020981 48000000.000000000000 12345678.899000050500 60287.516927251 2023-12-09T12:24:22.514454+00:00 20000091.356999989599 29000000.039999961853 48000000.018999986351 12345678.901999950409 60287.516938853 2023-12-09T12:24:23.516852+00:00 20000091.350000020117 28999999.991999980062 48000000.000000000000 12345678.899000050500 60287.516950455 2023-12-09T12:24:24.519257+00:00 20000091.352000001818 28999999.985000010580 47999999.965000033379 12345678.899999979883 60287.516961875 2023-12-09T12:24:25.506033+00:00 20000091.353000041097 29000000.008999940008 48000000.009999990463 12345678.901000019163 60287.516973658 2023-12-09T12:24:26.524054+00:00 20000091.352999929339 29000000.004000071436 48000000.013000011444 12345678.898999929428 60287.516985079 2023-12-09T12:24:27.510837+00:00 20000091.351000070572 28999999.987999919802 47999999.980999946594 12345678.899000050500 60287.516996681 2023-12-09T12:24:28.513235+00:00 20000091.350999951363 28999999.994000080973 47999999.988000042737 12345678.901000019163 60287.517008283 2023-12-09T12:24:29.515633+00:00 20000091.355000019073 29000000.010999921709 48000000.032999992371 12345678.899999979883 60287.517019885 2023-12-09T12:24:30.518035+00:00 20000091.350999951363 28999999.978000041097 47999999.950999982655 12345678.899999979883 60287.517031306 2023-12-09T12:24:31.504822+00:00 20000091.353999968618 29000000.034000039101 48000000.037000060081 12345678.899999979883 60287.517042908 2023-12-09T12:24:32.507224+00:00 20000091.351000070572 28999999.975999999791 47999999.977999933064 12345678.899000000209 60287.517054691 2023-12-09T12:24:33.525253+00:00 20000091.353999968618 29000000.011999998242 48000000.045999996364 12345678.901000000536 60287.517066111 2023-12-09T12:24:34.512033+00:00 20000091.350000020117 29000000.026999998838 48000000.027000069618 12345678.898000000045 60287.517077713 2023-12-09T12:24:35.514433+00:00 20000091.353000041097 28999999.958000019193 47999999.925999999046 12345678.901000000536 60287.517089315 2023-12-09T12:24:36.516838+00:00 20000091.352000001818 29000000.011999990791 47999999.997000001371 12345678.899999989197 60287.517100917 2023-12-09T12:24:37.519241+00:00 20000091.354999899864 29000000.009999990463 48000000.004000008106 12345678.901000009850 60287.517112338 2023-12-09T12:24:38.506029+00:00 20000091.350000020117 29000000.018000010401 48000000.042999982834 12345678.899000000209 60287.517123940 2023-12-09T12:24:39.508430+00:00 20000091.352000001818 28999999.962999999523 47999999.994999997318 12345678.900999989361 60287.517135542 2023-12-09T12:24:40.510832+00:00 20000091.353000041097 28999999.984999980778 48000000.003999978304 12345678.899000000209 60287.517147144 2023-12-09T12:24:41.513234+00:00 20000091.352999929339 28999999.997000038624 47999999.951000027359 12345678.903000000864 60287.517158746 2023-12-09T12:24:42.515632+00:00 20000091.352000001818 29000000.039999961853 48000000.002999961376 12345678.896999999881 60287.517170348 2023-12-09T12:24:43.518033+00:00 20000091.353000000119 28999999.971000019461 48000000.001000046730 12345678.900000009686 60287.517181950 2023-12-09T12:24:44.520439+00:00 20000091.352000001818 29000000.008000019938 48000000.055000007153 12345678.900999989361 60287.517193370 2023-12-09T12:24:45.507225+00:00 20000091.355000000447 29000000.009999990463 48000000.006999969482 12345678.900999989361 60287.517204972 2023-12-09T12:24:46.509628+00:00 20000091.350000008941 28999999.974999960512 47999999.945000052452 12345678.898000000045 60287.517216574 2023-12-09T12:24:47.512030+00:00 20000091.353999998420 29000000.008000019938 48000000.029999971390 12345678.900000009686 60287.517228176 2023-12-09T12:24:48.514427+00:00 20000091.349999990314 29000000.018000010401 47999999.988999962807 12345678.900999989361 60287.517239597 2023-12-09T12:24:49.501200+00:00 20000091.353000018746 28999999.982000049204 47999999.965000033379 12345678.899000020698 60287.517251380 2023-12-09T12:24:50.519223+00:00 20000091.352000001818 29000000.004999998957 48000000.083999991417 12345678.900999989361 60287.517262982 2023-12-09T12:24:51.521631+00:00 20000091.352999988943 29000000.013999938965 47999999.929999947548 12345678.900000009686 60287.517274403 2023-12-09T12:24:52.508405+00:00 20000091.353999998420 28999999.978000041097 48000000.036000013351 12345678.898999990895 60287.517286186 2023-12-09T12:24:53.526430+00:00 20000091.352999988943 29000000.000999931246 48000000.047999978065 12345678.901000019163 60287.517297606 2023-12-09T12:24:54.513202+00:00 20000091.351000010967 29000000.048000101000 47999999.904000036418 12345678.899999979883 60287.517309208 2023-12-09T12:24:55.515598+00:00 20000091.352000031620 28999999.975999951363 48000000.023000001907 12345678.898999990895 60287.517320735 2023-12-09T12:24:56.511495+00:00 20000091.352000001818 28999999.962000008672 47999999.955000042915 12345678.901000019163 60287.517332412 2023-12-09T12:24:57.520400+00:00 20000091.356000009924 29000000.031000021845 48000000.057999968529 12345678.899999979883 60287.517343758 2023-12-09T12:24:58.500672+00:00 20000091.349999960512 28999999.997999910265 48000000.016999989748 12345678.898999990895 60287.517355541 2023-12-09T12:24:59.518698+00:00 20000091.347999989986 29000000.010000109673 47999999.971000000834 12345678.899000050500 60287.517367218 2023-12-09T12:25:00.527600+00:00 20000091.359000030905 28999999.991999980062 48000000.028000012040 12345678.903000000864 60287.517378563 2023-12-09T12:25:01.507873+00:00 20000091.351000010967 28999999.992999911308 47999999.996999979019 12345678.899999979883 60287.517390346 2023-12-09T12:25:02.525889+00:00 20000091.348999980837 28999999.985000010580 47999999.920999996364 12345678.897000009194 60287.517401767 2023-12-09T12:25:03.512666+00:00 20000091.353999968618 29000000.016000028700 48000000.048999987543 12345678.899999979883 60287.517413369 2023-12-09T12:25:04.515067+00:00 20000091.353000041097 29000000.001999970526 48000000.026000022888 12345678.901000019163 60287.517424790 2023-12-09T12:25:05.501853+00:00 20000091.352999988943 29000000.000000000000 47999999.962999999523 12345678.899999979883 60287.517436573 2023-12-09T12:25:06.519878+00:00 20000091.352999988943 28999999.996999979019 47999999.995999991894 12345678.901000019163 60287.517447994 2023-12-09T12:25:07.506657+00:00 20000091.351000010967 29000000.006000038236 47999999.994999997318 12345678.898999990895 60287.517459596 2023-12-09T12:25:08.509052+00:00 20000091.354000028223 28999999.995000001043 48000000.007000029087 12345678.902000010014 60287.517471378 2023-12-09T12:25:09.527069+00:00 20000091.352000001818 29000000.019000001252 48000000.056999921799 12345678.898999990895 60287.517482799 2023-12-09T12:25:10.513845+00:00 20000091.350000020117 28999999.962000001222 47999999.958000056446 12345678.898999990895 60287.517494401 2023-12-09T12:25:11.516248+00:00 20000091.354999899864 29000000.055999990553 48000000.082999937236 12345678.902000010014 60287.517505822 2023-12-09T12:25:12.503027+00:00 20000091.352000001818 28999999.958999991417 47999999.934000022709 12345678.898000000045 60287.517517605 2023-12-09T12:25:13.521050+00:00 20000091.352000001818 29000000.015000019222 47999999.944000013173 12345678.899999979883 60287.517529026 2023-12-09T12:25:14.507832+00:00 20000091.353000041097 28999999.981000009924 48000000.031000018120 12345678.899999979883 60287.517540628 2023-12-09T12:25:15.510235+00:00 20000091.350999951363 29000000.014999989420 48000000.049999952316 12345678.901000019163 60287.517552230 2023-12-09T12:25:16.512639+00:00 20000091.355000019073 28999999.995000001043 47999999.920000076294 12345678.899999979883 60287.517563832 2023-12-09T12:25:17.515047+00:00 20000091.352000001818 28999999.979999989271 47999999.991999976337 12345678.898000000045 60287.517575433 2023-12-09T12:25:18.517452+00:00 20000091.351000070572 29000000.007000029087 48000000.018000006676 12345678.902000069618 60287.517586855 2023-12-09T12:25:19.504236+00:00 20000091.350999951363 29000000.018999990076 48000000.003000020981 12345678.898999929428 60287.517598637 2023-12-09T12:25:20.522260+00:00 20000091.353999968618 28999999.993999961764 48000000.050999999046 12345678.900000099093 60287.517610058 2023-12-09T12:25:21.509042+00:00 20000091.354000091553 29000000.018000010401 47999999.990999996662 12345678.900999899954 60287.517621660 2023-12-09T12:25:22.511447+00:00 20000091.349999900907 28999999.978000041097 47999999.984000012279 12345678.899000050500 60287.517633262 2023-12-09T12:25:23.513850+00:00 20000091.356000069529 29000000.001999970526 48000000.007999986410 12345678.901000019163 60287.517644864 2023-12-09T12:25:24.516249+00:00 20000091.352000001818 28999999.993000030518 47999999.973000019789 12345678.901000019163 60287.517656285 2023-12-09T12:25:25.503033+00:00 20000091.352000001818 28999999.996999979019 48000000.001999966800 12345678.898999929428 60287.517668068 2023-12-09T12:25:26.521062+00:00 20000091.350999951363 28999999.996000051498 48000000.002000026405 12345678.899000050500 60287.517679670 2023-12-09T12:25:27.523466+00:00 20000091.353000041097 29000000.005999919027 47999999.996999979019 12345678.899999979883 60287.517691091 2023-12-09T12:25:28.510251+00:00 20000091.353000041097 29000000.027000069618 48000000.051999993622 12345678.901999950409 60287.517702693 2023-12-09T12:25:29.512652+00:00 20000091.354999899864 28999999.975999951363 47999999.912000000477 12345678.899000050500 60287.517714295 2023-12-09T12:25:30.515054+00:00 20000091.348000049591 29000000.004999998957 48000000.004000008106 12345678.899999979883 60287.517725897 2023-12-09T12:25:31.517453+00:00 20000091.355999950320 29000000.013000011444 48000000.005000002682 12345678.901000019163 60287.517737317 2023-12-09T12:25:32.504230+00:00 20000091.351000070572 28999999.985999941826 48000000.052999973297 12345678.899000050500 60287.517749100 2023-12-09T12:25:33.522263+00:00 20000091.352999929339 29000000.012000080198 48000000.030000090599 12345678.899999979883 60287.517760521 2023-12-09T12:25:34.509041+00:00 20000091.355000019073 29000000.005999919027 47999999.967999942601 12345678.899999979883 60287.517772123 2023-12-09T12:25:35.511442+00:00 20000091.348999980837 29000000.013000011444 47999999.998999953270 12345678.899000050500 60287.517783725 2023-12-09T12:25:36.513842+00:00 20000091.350000001490 28999999.942000031471 47999999.937000043690 12345678.899999979883 60287.517795327 2023-12-09T12:25:37.516239+00:00 20000091.355000000447 29000000.019999980927 48000000.062999956310 12345678.898999929428 60287.517806929 2023-12-09T12:25:38.518638+00:00 20000091.352000001818 29000000.018000010401 48000000.033000111580 12345678.901000019163 60287.517818456 2023-12-09T12:25:39.514540+00:00 20000091.352000001818 28999999.993999961764 47999999.949999928474 12345678.899999979883 60287.517830133 2023-12-09T12:25:40.523452+00:00 20000091.355000000447 28999999.989000078291 48000000.009000062943 12345678.901000019163 60287.517841478 2023-12-09T12:25:41.503730+00:00 20000091.349999990314 29000000.018999930471 48000000.064999938011 12345678.899999979883 60287.517853261 2023-12-09T12:25:42.521751+00:00 20000091.352000001818 29000000.002000089735 47999999.935999989510 12345678.900000099093 60287.517864682 2023-12-09T12:25:43.508529+00:00 20000091.356999989599 28999999.980999950320 48000000.000000000000 12345678.900999899954 60287.517876284 2023-12-09T12:25:44.510934+00:00 20000091.349000010639 29000000.013000011444 47999999.949999988079 12345678.899000050500 60287.517887886 2023-12-09T12:25:45.513334+00:00 20000091.351000010967 28999999.983000040054 48000000.040000021458 12345678.899000050500 60287.517899488 2023-12-09T12:25:46.515736+00:00 20000091.356999989599 29000000.021000001580 48000000.000999987125 12345678.901999950409 60287.517911090 2023-12-09T12:25:47.518136+00:00 20000091.349999990314 28999999.995000001043 47999999.966999977827 12345678.899000050500 60287.517922510 2023-12-09T12:25:48.504916+00:00 20000091.350000020117 28999999.986000001431 48000000.041000008583 12345678.898999929428 60287.517934293 2023-12-09T12:25:49.522938+00:00 20000091.355999980122 29000000.018000010401 48000000.022000007331 12345678.901000019163 60287.517945714 2023-12-09T12:25:50.509720+00:00 20000091.349000040442 28999999.993000000715 47999999.977999992669 12345678.899999979883 60287.517957316 2023-12-09T12:25:51.512123+00:00 20000091.355999950320 29000000.006999999285 48000000.032000012696 12345678.899999979883 60287.517968737 2023-12-09T12:25:52.498891+00:00 20000091.351000010967 29000000.004999998957 47999999.999000012875 12345678.900000099093 60287.517980520 2023-12-09T12:25:53.516909+00:00 20000091.352000001818 28999999.991000000387 47999999.969999969006 12345678.899999979883 60287.517992122 2023-12-09T12:25:54.519319+00:00 20000091.355000019073 28999999.984999980778 47999999.980000019073 12345678.901000019163 60287.518003543 2023-12-09T12:25:55.506101+00:00 20000091.351000010967 28999999.997000038624 47999999.988000042737 12345678.898999929428 60287.518015326 2023-12-09T12:25:56.524121+00:00 20000091.349999960512 29000000.015999969095 48000000.039999961853 12345678.899999979883 60287.518026746 2023-12-09T12:25:57.510899+00:00 20000091.354000028223 28999999.986999988556 47999999.968000046909 12345678.898000000045 60287.518038348 2023-12-09T12:25:58.513306+00:00 20000091.352999988943 29000000.002000030130 48000000.026999950409 12345678.901000019163 60287.518049770 2023-12-09T12:25:59.500094+00:00 20000091.352999988943 28999999.996999979019 48000000.021000027657 12345678.901000000536 60287.518061552 2023-12-09T12:26:00.518106+00:00 20000091.352000001818 29000000.009999990463 47999999.975000016391 12345678.900000000373 60287.518072973 2023-12-09T12:26:01.504892+00:00 20000091.353000041097 29000000.003000020981 47999999.986999988556 12345678.901000000536 60287.518084575 2023-12-09T12:26:02.507298+00:00 20000091.350000020117 28999999.995999988168 48000000.026000022888 12345678.898000000045 60287.518096358 2023-12-09T12:26:03.525322+00:00 20000091.353999968618 28999999.991999980062 48000000.005999922752 12345678.900000009686 60287.518107779 2023-12-09T12:26:04.512105+00:00 20000091.352999929339 29000000.009000059217 47999999.988000042737 12345678.900999989361 60287.518119381 2023-12-09T12:26:05.514506+00:00 20000091.352000001818 28999999.991999980062 47999999.957000002265 12345678.899000000209 60287.518130983 2023-12-09T12:26:06.516910+00:00 20000091.353000041097 29000000.028999920934 48000000.062999993563 12345678.899999989197 60287.518142585 2023-12-09T12:26:07.519321+00:00 20000091.350000020117 28999999.985000010580 47999999.981999993324 12345678.899000000209 60287.518154006 2023-12-09T12:26:08.506101+00:00 20000091.355000019073 28999999.983000040054 47999999.949000000954 12345678.902000000700 60287.518165608 2023-12-09T12:26:09.508502+00:00 20000091.352999929339 29000000.016000028700 47999999.990999996662 12345678.900999989361 60287.518177209 2023-12-09T12:26:10.510907+00:00 20000091.350000020117 29000000.010999921709 48000000.020000040531 12345678.898000000045 60287.518188811 2023-12-09T12:26:11.513306+00:00 20000091.353000041097 28999999.971000079066 48000000.054999947548 12345678.901000019163 60287.518200413 2023-12-09T12:26:12.515709+00:00 20000091.355999950320 29000000.018999930471 47999999.984000027180 12345678.899999979883 60287.518212015 2023-12-09T12:26:13.518112+00:00 20000091.348000049591 28999999.977000001818 47999999.992999970913 12345678.899000020698 60287.518223617 2023-12-09T12:26:14.520511+00:00 20000091.352999929339 29000000.027000069618 47999999.983000040054 12345678.900000009686 60287.518235038 2023-12-09T12:26:15.507287+00:00 20000091.353000041097 28999999.980999950320 47999999.985999941826 12345678.900999989361 60287.518246640 2023-12-09T12:26:16.509691+00:00 20000091.350000020117 29000000.019000049680 48000000.095000028610 12345678.898999990895 60287.518258242 2023-12-09T12:26:17.512092+00:00 20000091.353999968618 28999999.996999979019 47999999.968999981880 12345678.899000020698 60287.518269843 2023-12-09T12:26:18.514488+00:00 20000091.353000041097 28999999.993000030518 47999999.981000073254 12345678.900999989361 60287.518281370 2023-12-09T12:26:19.510382+00:00 20000091.350999951363 29000000.000000000000 47999999.929000020027 12345678.898999990895 60287.518293047 2023-12-09T12:26:20.519288+00:00 20000091.356000069529 28999999.964999910444 48000000.062999956310 12345678.901999980211 60287.518304649 2023-12-09T12:26:21.521692+00:00 20000091.352999929339 29000000.029000040144 47999999.968999981880 12345678.901000019163 60287.518316176 2023-12-09T12:26:22.517584+00:00 20000091.353000041097 29000000.016000028700 48000000.037999987602 12345678.898999990895 60287.518327778 2023-12-09T12:26:23.519987+00:00 20000091.352000001818 29000000.017999999225 48000000.014000058174 12345678.900000039488 60287.518339199 2023-12-09T12:26:24.506763+00:00 20000091.352000001818 28999999.971999999136 48000000.038999922574 12345678.899999979883 60287.518350800 2023-12-09T12:26:25.509164+00:00 20000091.350999951363 29000000.018000010401 47999999.979000091553 12345678.898000000045 60287.518362402 2023-12-09T12:26:26.511562+00:00 20000091.353000041097 28999999.983999978751 47999999.925999999046 12345678.901000019163 60287.518374004 2023-12-09T12:26:27.513957+00:00 20000091.352000001818 29000000.002000000328 48000000.063000001013 12345678.899999979883 60287.518385425 2023-12-09T12:26:28.500739+00:00 20000091.353000041097 28999999.969999998808 47999999.945000000298 12345678.901000019163 60287.518397208 2023-12-09T12:26:29.518767+00:00 20000091.350999951363 29000000.011000011116 48000000.013999998569 12345678.898999990895 60287.518408810 2023-12-09T12:26:30.521169+00:00 20000091.352000001818 29000000.000999990851 48000000.005000002682 12345678.899999979883 60287.518420231 2023-12-09T12:26:31.507953+00:00 20000091.352000001818 29000000.017000019550 47999999.983999997377 12345678.900000039488 60287.518431833 2023-12-09T12:26:32.510351+00:00 20000091.353000000119 28999999.994000021368 48000000.006000012159 12345678.900999959558 60287.518443434 2023-12-09T12:26:33.512755+00:00 20000091.350999999791 29000000.007999960333 48000000.005000002682 12345678.898000000045 60287.518455036 2023-12-09T12:26:34.515153+00:00 20000091.357000008225 28999999.997000038624 47999999.989000022411 12345678.902000010014 60287.518466458 2023-12-09T12:26:35.501938+00:00 20000091.349999990314 28999999.993999961764 48000000.061999976635 12345678.898999990895 60287.518478240 2023-12-09T12:26:36.519965+00:00 20000091.350999999791 29000000.008000019938 47999999.957000017166 12345678.900000039488 60287.518489662 2023-12-09T12:26:37.506750+00:00 20000091.354999989271 28999999.984000030905 47999999.994999997318 12345678.899999979883 60287.518501263 2023-12-09T12:26:38.509150+00:00 20000091.352000031620 29000000.027000010014 48000000.010999917984 12345678.899999979883 60287.518513046 2023-12-09T12:26:39.527164+00:00 20000091.349999990314 28999999.981999989599 47999999.981000073254 12345678.899000050500 60287.518524467 2023-12-09T12:26:40.513938+00:00 20000091.353999998420 28999999.970000028610 47999999.998999953270 12345678.900999959558 60287.518536068 2023-12-09T12:26:41.516342+00:00 20000091.352999988943 29000000.031999949366 47999999.949000000954 12345678.900000039488 60287.518547490 2023-12-09T12:26:42.503127+00:00 20000091.353999998420 29000000.011999960989 48000000.087000012398 12345678.899999979883 60287.518559272 2023-12-09T12:26:43.521154+00:00 20000091.352999988943 28999999.976000070572 47999999.962000012398 12345678.901000019163 60287.518570694 2023-12-09T12:26:44.507939+00:00 20000091.349000040442 29000000.011999960989 48000000.024999983609 12345678.898999929428 60287.518582296 2023-12-09T12:26:45.510340+00:00 20000091.353999968618 29000000.011999960989 48000000.000000000000 12345678.899000050500 60287.518593898 2023-12-09T12:26:46.512739+00:00 20000091.352999988943 28999999.993000030518 48000000.007000088692 12345678.901000019163 60287.518605500 2023-12-09T12:26:47.515141+00:00 20000091.353000041097 29000000.001999970526 48000000.059999942780 12345678.899999979883 60287.518617101 2023-12-09T12:26:48.517540+00:00 20000091.349999960512 28999999.991999980062 47999999.929000020027 12345678.899999979883 60287.518628522 2023-12-09T12:26:49.504319+00:00 20000091.355000019073 29000000.025000099093 47999999.965000033379 12345678.902000069618 60287.518640305 2023-12-09T12:26:50.522350+00:00 20000091.350000020117 28999999.968999978155 48000000.030000001192 12345678.898999929428 60287.518651726 2023-12-09T12:26:51.509127+00:00 20000091.352000001818 29000000.013000011444 48000000.001999996603 12345678.898000000045 60287.518663328 2023-12-09T12:26:52.511525+00:00 20000091.352999988943 28999999.988999959081 48000000.016999997199 12345678.899999979883 60287.518674930 2023-12-09T12:26:53.513925+00:00 20000091.352999988943 29000000.013999938965 48000000.016999989748 12345678.901000019163 60287.518686532 2023-12-09T12:26:54.516321+00:00 20000091.352999988943 28999999.993000030518 47999999.975999981165 12345678.899999979883 60287.518697952 2023-12-09T12:26:55.503095+00:00 20000091.349000040442 29000000.009999990463 47999999.944999992847 12345678.899000050500 60287.518709554 2023-12-09T12:26:56.505498+00:00 20000091.355999950320 28999999.962000008672 48000000.019000053406 12345678.901999950409 60287.518721337 2023-12-09T12:26:57.523531+00:00 20000091.352000001818 29000000.055000070482 48000000.042999982834 12345678.898000000045 60287.518732758 2023-12-09T12:26:58.510301+00:00 20000091.351000070572 28999999.957000020891 47999999.964999966323 12345678.900000099093 60287.518744360 2023-12-09T12:26:59.512700+00:00 20000091.355000019073 29000000.021999958903 48000000.025000043213 12345678.900999899954 60287.518755962 2023-12-09T12:27:00.515089+00:00 20000091.352000001818 28999999.964000001550 47999999.930999927223 12345678.901000019163 60287.518767564 2023-12-09T12:27:01.517490+00:00 20000091.349999900907 29000000.024000000209 48000000.082000017166 12345678.899999979883 60287.518779090 2023-12-09T12:27:02.513384+00:00 20000091.355000019073 28999999.986999999732 47999999.996000051498 12345678.900000099093 60287.518790692 2023-12-09T12:27:03.515783+00:00 20000091.351000070572 29000000.037000000477 47999999.952999949455 12345678.898999929428 60287.518802113 2023-12-09T12:27:04.502558+00:00 20000091.353999968618 28999999.981000009924 48000000.060000061989 12345678.899999979883 60287.518813715 2023-12-09T12:27:05.504961+00:00 20000091.352000001818 28999999.985999971628 47999999.936999917030 12345678.900000099093 60287.518825497 2023-12-09T12:27:06.522985+00:00 20000091.350999951363 29000000.032000008970 48000000.075000047684 12345678.899999979883 60287.518836918 2023-12-09T12:27:07.509764+00:00 20000091.355000019073 28999999.974000010639 47999999.967000007629 12345678.901000019163 60287.518848520 2023-12-09T12:27:08.512163+00:00 20000091.352000001818 29000000.006000008434 48000000.023000001907 12345678.898999929428 60287.518860122 2023-12-09T12:27:09.514564+00:00 20000091.353000041097 29000000.008000019938 47999999.972000002861 12345678.901000019163 60287.518871724 2023-12-09T12:27:10.516972+00:00 20000091.350999951363 28999999.978999968618 47999999.972000002861 12345678.899999979883 60287.518883145 2023-12-09T12:27:11.503754+00:00 20000091.353999968618 29000000.032999988645 48000000.039000026882 12345678.899000050500 60287.518894747 2023-12-09T12:27:12.506152+00:00 20000091.350000020117 28999999.999000009149 47999999.990999996662 12345678.898999929428 60287.518906349 2023-12-09T12:27:13.508555+00:00 20000091.353000041097 28999999.990000009537 48000000.028999999166 12345678.901000019163 60287.518917951 2023-12-09T12:27:14.510961+00:00 20000091.352999929339 28999999.987999979407 47999999.967000007629 12345678.899000050500 60287.518929553 2023-12-09T12:27:15.513365+00:00 20000091.353000041097 29000000.023999989033 48000000.037000000477 12345678.901000019163 60287.518941155 2023-12-09T12:27:16.515766+00:00 20000091.353999968618 28999999.986000001431 47999999.986000001431 12345678.900999899954 60287.518952757 2023-12-09T12:27:17.518167+00:00 20000091.351000070572 29000000.007000029087 48000000.020999997854 12345678.898000000045 60287.518964178 2023-12-09T12:27:18.504948+00:00 20000091.353999968618 28999999.980000019073 47999999.907999992371 12345678.902000069618 60287.518975961 2023-12-09T12:27:19.522981+00:00 20000091.350000020117 29000000.015999909490 48000001.069999992847 12345678.898999929428 60287.518987381 2023-12-09T12:27:20.509763+00:00 20000091.352000001818 28999999.999000068754 47999999.989000022411 12345678.899000050500 60287.518998983 2023-12-09T12:27:21.512172+00:00 20000091.352999929339 28999999.996999979019 47999999.946999967098 12345678.901999950409 60287.519010405 2023-12-09T12:27:22.498949+00:00 20000091.353000041097 28999999.985000010580 48000000.019999980927 12345678.899000050500 60287.519022187 2023-12-09T12:27:23.516966+00:00 20000091.352000001818 29000000.011000040919 48000000.039000026882 12345678.899000050500 60287.519033789 2023-12-09T12:27:24.519371+00:00 20000091.353000000119 28999999.988999959081 47999999.957999937236 12345678.899999979883 60287.519045210 2023-12-09T12:27:25.506150+00:00 20000091.353999998420 29000000.026999950409 47999999.988000042737 12345678.901999950409 60287.519056993 2023-12-09T12:27:26.524176+00:00 20000091.350999999791 28999999.989000078291 48000000.036000013351 12345678.899000000209 60287.519068414 2023-12-09T12:27:27.510955+00:00 20000091.352000001818 28999999.988999959081 48000000.000000000000 12345678.899000000209 60287.519080016 2023-12-09T12:27:28.513361+00:00 20000091.355000000447 29000000.031000021845 48000000.049999952316 12345678.901000000536 60287.519091437 2023-12-09T12:27:29.500137+00:00 20000091.350000008941 28999999.965000029653 47999999.941000096500 12345678.900000000373 60287.519103219 2023-12-09T12:27:30.518156+00:00 20000091.348999980837 28999999.989999890327 47999999.974999897182 12345678.899000000209 60287.519114641 2023-12-09T12:27:31.504940+00:00 20000091.356000009924 29000000.029000040144 48000000.027000069618 12345678.902000000700 60287.519126242 2023-12-09T12:27:32.507347+00:00 20000091.352000001818 28999999.981000069529 47999999.977999933064 12345678.899000000209 60287.519138025 2023-12-09T12:27:33.525372+00:00 20000091.355000019073 29000000.023999929428 48000000.064000010490 12345678.900999989361 60287.519149446 2023-12-09T12:27:34.512151+00:00 20000091.349999990314 28999999.996000051498 47999999.981999993324 12345678.900000009686 60287.519161048 2023-12-09T12:27:35.514548+00:00 20000091.351000010967 28999999.997999910265 47999999.962999999523 12345678.899000000209 60287.519172469 2023-12-09T12:27:36.501318+00:00 20000091.354999989271 28999999.981000069529 48000000.049000009894 12345678.899999989197 60287.519184252 2023-12-09T12:27:37.519350+00:00 20000091.350000020117 28999999.986000001431 47999999.957999996841 12345678.899000020698 60287.519195673 2023-12-09T12:27:38.506125+00:00 20000091.356999989599 29000000.000999990851 48000000.035999983549 12345678.903000000864 60287.519207275 2023-12-09T12:27:39.508526+00:00 20000091.350999951363 29000000.045000001788 47999999.996999979019 12345678.898000000045 60287.519218876 2023-12-09T12:27:40.510927+00:00 20000091.355000019073 28999999.996000010520 47999999.992000043392 12345678.903000000864 60287.519230478 2023-12-09T12:27:41.513325+00:00 20000091.347999989986 28999999.979999989271 47999999.916000008583 12345678.896999979392 60287.519242080 2023-12-09T12:27:42.515725+00:00 20000091.350000020117 29000000.020000010729 48000000.067999958992 12345678.899000020698 60287.519253607 2023-12-09T12:27:43.511623+00:00 20000091.356999989599 28999999.977999988943 48000000.046999990940 12345678.901999980211 60287.519265284 2023-12-09T12:27:44.520531+00:00 20000091.350000020117 29000000.026000019163 47999999.931000046432 12345678.899000020698 60287.519276630 2023-12-09T12:27:45.500805+00:00 20000091.353999968618 28999999.944000009447 47999999.994999952614 12345678.899999979883 60287.519288412 2023-12-09T12:27:46.518813+00:00 20000091.352000001818 29000000.035999950022 48000000.042999982834 12345678.900000009686 60287.519299833 2023-12-09T12:27:47.505586+00:00 20000091.351000010967 29000000.003000020981 47999999.994000077248 12345678.899000020698 60287.519311435 2023-12-09T12:27:48.507985+00:00 20000091.356999989599 29000000.003000020981 48000000.041999943554 12345678.902000010014 60287.519323037 2023-12-09T12:27:49.510385+00:00 20000091.349000040442 28999999.977000001818 47999999.958000056446 12345678.898999990895 60287.519334638 2023-12-09T12:27:50.512785+00:00 20000091.353999968618 28999999.985000010580 47999999.986999988556 12345678.900999959558 60287.519346240 2023-12-09T12:27:51.515183+00:00 20000091.353000041097 29000000.046000000089 48000000.069999933243 12345678.900000039488 60287.519357842 2023-12-09T12:27:52.517586+00:00 20000091.350999951363 29000000.000999990851 47999999.946000099182 12345678.898999990895 60287.519369444 2023-12-09T12:27:53.519991+00:00 20000091.353000041097 28999999.992999970913 47999999.932999968529 12345678.899999979883 60287.519380865 2023-12-09T12:27:54.506763+00:00 20000091.350999951363 28999999.998999949545 48000000.125999927521 12345678.900000039488 60287.519392467 2023-12-09T12:27:55.509164+00:00 20000091.353000041097 29000000.013000011444 47999999.935999989510 12345678.899999979883 60287.519404069 2023-12-09T12:27:56.511565+00:00 20000091.353999968618 28999999.990000009537 48000000.041000008583 12345678.898999990895 60287.519415671 2023-12-09T12:27:57.513965+00:00 20000091.350999951363 28999999.983000040054 47999999.917000003159 12345678.900000039488 60287.519427092 2023-12-09T12:27:58.500748+00:00 20000091.351000070572 29000000.021000031382 47999999.986000001431 12345678.899999979883 60287.519438875 2023-12-09T12:27:59.518773+00:00 20000091.352000001818 28999999.983999971300 48000000.079000003636 12345678.900000039488 60287.519450476 2023-12-09T12:28:00.521171+00:00 20000091.352999929339 28999999.993999961764 47999999.976000010967 12345678.900999959558 60287.519461898 2023-12-09T12:28:01.507971+00:00 20000091.353000041097 28999999.998000029474 48000000.002999961376 12345678.901000019163 60287.519473500 2023-12-09T12:28:02.510374+00:00 20000091.355999950320 28999999.983999971300 47999999.980000019073 12345678.898000000045 60287.519485102 2023-12-09T12:28:03.512772+00:00 20000091.350000020117 29000000.039000030607 47999999.973999977112 12345678.900999959558 60287.519496704 2023-12-09T12:28:04.515180+00:00 20000091.353000041097 28999999.973000049591 48000000.045000016689 12345678.901000019163 60287.519508124 2023-12-09T12:28:05.501963+00:00 20000091.348999980837 29000000.018999930471 47999999.999000012875 12345678.898000000045 60287.519519907 2023-12-09T12:28:06.519991+00:00 20000091.355999950320 28999999.981999989599 47999999.986000001431 12345678.902000010014 60287.519531328 2023-12-09T12:28:07.506776+00:00 20000091.349000100046 29000000.021000031382 48000000.009999990463 12345678.898000000045 60287.519542930 2023-12-09T12:28:08.509179+00:00 20000091.355999950320 29000000.001000050455 47999999.998000033200 12345678.902000010014 60287.519554532 2023-12-09T12:28:09.511579+00:00 20000091.351000070572 28999999.987999919802 48000000.005999922752 12345678.898999929428 60287.519566134 2023-12-09T12:28:10.513986+00:00 20000091.354999899864 28999999.997000098228 48000000.017000079155 12345678.901000019163 60287.519577736 2023-12-09T12:28:11.516388+00:00 20000091.350000020117 28999999.990999940783 47999999.970000028610 12345678.899999979883 60287.519589157 2023-12-09T12:28:12.503171+00:00 20000091.353000041097 29000000.011000040919 47999999.993999958038 12345678.899000050500 60287.519600940 2023-12-09T12:28:13.521189+00:00 20000091.353999968618 28999999.983999971300 47999999.968999981880 12345678.899999979883 60287.519612361 2023-12-09T12:28:14.507970+00:00 20000091.352000001818 29000000.041000001132 48000000.062999956310 12345678.901000019163 60287.519623963 2023-12-09T12:28:15.510368+00:00 20000091.352000001818 28999999.966000009328 47999999.960000038147 12345678.899000050500 60287.519635384 2023-12-09T12:28:16.497136+00:00 20000091.352000001818 29000000.016999989748 47999999.996999979019 12345678.900999899954 60287.519647166 2023-12-09T12:28:17.515167+00:00 20000091.352000001818 28999999.991999998689 47999999.958000056446 12345678.898000000045 60287.519658768 2023-12-09T12:28:18.517564+00:00 20000091.352000001818 29000000.000000000000 48000000.079999923706 12345678.902000069618 60287.519670189 2023-12-09T12:28:19.504335+00:00 20000091.353000000119 28999999.981999989599 48000000.034000001848 12345678.898999929428 60287.519681972 2023-12-09T12:28:20.522369+00:00 20000091.355000000447 29000000.029000010341 47999999.979999996722 12345678.901000019163 60287.519693393 2023-12-09T12:28:21.509148+00:00 20000091.350000008941 28999999.974999990314 48000000.005999997258 12345678.899000050500 60287.519704995 2023-12-09T12:28:22.511542+00:00 20000091.355000000447 29000000.043999999762 48000000.087999999523 12345678.901000019163 60287.519716596 2023-12-09T12:28:23.513936+00:00 20000091.352000001818 28999999.942000031471 47999999.861999988556 12345678.898999929428 60287.519728199 2023-12-09T12:28:24.516341+00:00 20000091.349999990314 29000000.052999969572 48000000.032999992371 12345678.899999979883 60287.519739725 2023-12-09T12:28:25.512234+00:00 20000091.352000001818 28999999.962999999523 47999999.941000036895 12345678.899000050500 60287.519751327 2023-12-09T12:28:26.514626+00:00 20000091.353000018746 29000000.026000019163 48000000.018000006676 12345678.901000019163 60287.519763004 2023-12-09T12:28:27.523537+00:00 20000091.354999989271 29000000.001999970526 47999999.995999991894 12345678.899999979883 60287.519774349 2023-12-09T12:28:28.503808+00:00 20000091.352000001818 28999999.995000001043 48000000.032000012696 12345678.901000019163 60287.519786132 2023-12-09T12:28:29.521834+00:00 20000091.349000010639 28999999.986999988556 48000000.032999932766 12345678.898999929428 60287.519797553 2023-12-09T12:28:30.508615+00:00 20000091.353000018746 29000000.008999999613 48000000.001000046730 12345678.900000099093 60287.519809155 2023-12-09T12:28:31.511017+00:00 20000091.350999951363 28999999.990000009537 47999999.998000033200 12345678.898999929428 60287.519820757 2023-12-09T12:28:32.513422+00:00 20000091.354000028223 29000000.003999948502 47999999.981999993324 12345678.901000019163 60287.519832359 2023-12-09T12:28:33.515836+00:00 20000091.352999988943 29000000.011000040919 48000000.006999969482 12345678.899999979883 60287.519843780 2023-12-09T12:28:34.502615+00:00 20000091.354000028223 28999999.991000059992 47999999.942999958992 12345678.901000019163 60287.519855382 2023-12-09T12:28:35.505016+00:00 20000091.349999960512 28999999.985000010580 47999999.960000038147 12345678.898000000045 60287.519867165 2023-12-09T12:28:36.523039+00:00 20000091.352999988943 29000000.042999979109 48000000.090000033379 12345678.899999979883 60287.519878586 2023-12-09T12:28:37.509819+00:00 20000091.352000061423 28999999.962999939919 47999999.972999930382 12345678.899000050500 60287.519890188 2023-12-09T12:28:38.512218+00:00 20000091.352999988943 29000000.016999959946 48000000.022000066936 12345678.901999950409 60287.519901790 2023-12-09T12:28:39.514615+00:00 20000091.352999988943 28999999.985000010580 48000000.026999950409 12345678.899000050500 60287.519913391 2023-12-09T12:28:40.517018+00:00 20000091.355000019073 29000000.012000080198 47999999.981000073254 12345678.903000000864 60287.519924812 2023-12-09T12:28:41.503802+00:00 20000091.352000001818 28999999.988999959081 47999999.981999993324 12345678.898000000045 60287.519936414 2023-12-09T12:28:42.506204+00:00 20000091.349999960512 28999999.991999980062 47999999.999000012875 12345678.899999979883 60287.519948016 2023-12-09T12:28:43.508603+00:00 20000091.353000041097 29000000.041000008583 48000000.042999997735 12345678.899999979883 60287.519959618 2023-12-09T12:28:44.511005+00:00 20000091.352999929339 28999999.970999959856 47999999.995999991894 12345678.899000050500 60287.519971220 2023-12-09T12:28:45.513400+00:00 20000091.350000020117 29000000.021000031382 47999999.918999999762 12345678.899999979883 60287.519982822 2023-12-09T12:28:46.515804+00:00 20000091.353999968618 28999999.973000049591 48000000.060999989510 12345678.901000019163 60287.519994424 2023-12-09T12:28:47.518206+00:00 20000091.355000019073 29000000.001999970526 47999999.949999988079 12345678.901000019163 60287.520005845 2023-12-09T12:28:48.504991+00:00 20000091.351000070572 29000000.001000050455 48000000.062000043690 12345678.898999929428 60287.520017446 2023-12-09T12:28:49.507390+00:00 20000091.350999951363 29000000.013999938965 48000000.042000003159 12345678.899000050500 60287.520029048 2023-12-09T12:28:50.509792+00:00 20000091.356000069529 28999999.995000001043 47999999.959999978542 12345678.901999950409 60287.520040650 2023-12-09T12:28:51.512194+00:00 20000091.349999900907 29000000.013000000268 47999999.941000036895 12345678.899999979883 60287.520052072 2023-12-09T12:28:52.498968+00:00 20000091.352000001818 28999999.995999999344 48000000.018999986351 12345678.899000050500 60287.520063854 2023-12-09T12:28:53.516986+00:00 20000091.353000041097 29000000.000000000000 48000000.074999928474 12345678.900000000373 60287.520075456 2023-12-09T12:28:54.519390+00:00 20000091.355000019073 28999999.980000019073 47999999.886000037193 12345678.902000000700 60287.520086877 2023-12-09T12:28:55.506168+00:00 20000091.347999930382 28999999.996999979019 48000000.011000037193 12345678.896999999881 60287.520098660 2023-12-09T12:28:56.524193+00:00 20000091.356999989599 29000000.011000011116 48000000.064000010490 12345678.902000000700 60287.520110081 2023-12-09T12:28:57.510969+00:00 20000091.349000100046 28999999.974000010639 47999999.932999968529 12345678.897999990731 60287.520121682 2023-12-09T12:28:58.513370+00:00 20000091.352000001818 29000000.032000008970 48000000.079000003636 12345678.901000009850 60287.520133103 2023-12-09T12:28:59.500135+00:00 20000091.353999968618 29000000.000000000000 47999999.970999963582 12345678.899999989197 60287.520144886 2023-12-09T12:29:00.518149+00:00 20000091.347999930382 28999999.979999959469 47999999.956000089645 12345678.899000000209 60287.520156307 2023-12-09T12:29:01.504926+00:00 20000091.358000040054 29000000.024000048637 48000000.021999962628 12345678.902000000700 60287.520167909 2023-12-09T12:29:02.507331+00:00 20000091.355000019073 28999999.968999978155 47999999.981999993324 12345678.901000009850 60287.520179692 2023-12-09T12:29:03.525355+00:00 20000091.345999959856 29000000.042999979109 48000000.059000022709 12345678.896999979392 60287.520191113 2023-12-09T12:29:04.512129+00:00 20000091.355000019073 28999999.995000001043 47999999.979999996722 12345678.901000019163 60287.520202714 2023-12-09T12:29:05.514526+00:00 20000091.353000041097 28999999.977999988943 47999999.950000002980 12345678.899999979883 60287.520214241 2023-12-09T12:29:06.510422+00:00 20000091.350999951363 29000000.004999998957 47999999.999999992549 12345678.898000000045 60287.520225918 2023-12-09T12:29:07.519331+00:00 20000091.353999968618 28999999.996000051498 48000000.019000023603 12345678.901000019163 60287.520237264 2023-12-09T12:29:08.499600+00:00 20000091.351000070572 28999999.988999959081 48000000.027999997139 12345678.899999979883 60287.520249046 2023-12-09T12:29:09.517627+00:00 20000091.352000001818 28999999.986000061035 47999999.977999992669 12345678.901000019163 60287.520260468 2023-12-09T12:29:10.504412+00:00 20000091.352000001818 29000000.028000000864 47999999.989000022411 12345678.898999990895 60287.520272070 2023-12-09T12:29:11.506811+00:00 20000091.355000000447 29000000.000000000000 47999999.993999958038 12345678.902000010014 60287.520283852 2023-12-09T12:29:12.524835+00:00 20000091.352000001818 28999999.997999910265 48000000.043000042439 12345678.899999979883 60287.520295274 2023-12-09T12:29:13.511613+00:00 20000091.356000009924 29000000.013000011444 47999999.994999997318 12345678.900000009686 60287.520306875 2023-12-09T12:29:14.514011+00:00 20000091.347999989986 28999999.984000090510 47999999.931999981403 12345678.899000020698 60287.520318296 2023-12-09T12:29:15.500786+00:00 20000091.352000001818 29000000.015999909490 48000000.049999952316 12345678.899999979883 60287.520330079 2023-12-09T12:29:16.518812+00:00 20000091.353999998420 28999999.994000080973 47999999.979000091553 12345678.901000019163 60287.520341500 2023-12-09T12:29:17.505593+00:00 20000091.353000018746 29000000.015999909490 48000000.031999953091 12345678.898999990895 60287.520353102 2023-12-09T12:29:18.507998+00:00 20000091.352999988943 29000000.009999990463 47999999.998000033200 12345678.901000019163 60287.520364704 2023-12-09T12:29:19.510391+00:00 20000091.349999990314 28999999.969000101089 47999999.962999939919 12345678.898999990895 60287.520376306 2023-12-09T12:29:20.512787+00:00 20000091.351000010967 28999999.996999979019 48000000.039000026882 12345678.898999990895 60287.520387726 2023-12-09T12:29:21.499562+00:00 20000091.353999998420 28999999.998000029474 47999999.981999993324 12345678.901000019163 60287.520399328 2023-12-09T12:29:22.501958+00:00 20000091.354999989271 29000000.014999989420 48000000.018000006676 12345678.899999979883 60287.520411111 2023-12-09T12:29:23.519988+00:00 20000091.349000040442 28999999.988999959081 48000000.024000048637 12345678.898999990895 60287.520422532 2023-12-09T12:29:24.506772+00:00 20000091.352999988943 29000000.021000031382 47999999.946999907494 12345678.901000019163 60287.520434134 2023-12-09T12:29:25.509175+00:00 20000091.352000001818 28999999.971999999136 47999999.980000019073 12345678.898999990895 60287.520445736 2023-12-09T12:29:26.511580+00:00 20000091.354999959469 29000000.005999919027 48000000.091000013053 12345678.901000019163 60287.520457338 2023-12-09T12:29:27.513979+00:00 20000091.348000049591 29000000.002000089735 47999999.902999997139 12345678.898000000045 60287.520468759 2023-12-09T12:29:28.500763+00:00 20000091.354999959469 28999999.982999999076 48000000.051000006497 12345678.900999959558 60287.520480542 2023-12-09T12:29:29.518790+00:00 20000091.351000010967 29000000.011999998242 47999999.996999979019 12345678.900000039488 60287.520491963 2023-12-09T12:29:30.505579+00:00 20000091.354000028223 28999999.996999990195 47999999.936000019312 12345678.900999959558 60287.520503565 2023-12-09T12:29:31.507978+00:00 20000091.352999988943 29000000.013000011444 48000000.062999956310 12345678.901000019163 60287.520515166 2023-12-09T12:29:32.510376+00:00 20000091.351000010967 28999999.986000001431 48000000.007000029087 12345678.898000000045 60287.520526768 2023-12-09T12:29:33.512775+00:00 20000091.353999968618 29000000.038999971002 48000000.018000006676 12345678.899999979883 60287.520538370 2023-12-09T12:29:34.515171+00:00 20000091.352999988943 28999999.977000031620 48000000.015999972820 12345678.902000010014 60287.520549791 2023-12-09T12:29:35.501946+00:00 20000091.353000041097 29000000.002999991179 47999999.965000033379 12345678.899999979883 60287.520561574 2023-12-09T12:29:36.519967+00:00 20000091.350999951363 28999999.996000021696 48000000.013000011444 12345678.899000050500 60287.520572995 2023-12-09T12:29:37.506749+00:00 20000091.355000019073 28999999.995999988168 48000000.023000001907 12345678.898999929428 60287.520584597 2023-12-09T12:29:38.509150+00:00 20000091.350999951363 29000000.006999969482 47999999.912999987602 12345678.901000019163 60287.520596018 2023-12-09T12:29:39.495925+00:00 20000091.351000070572 29000000.000000000000 48000000.057999968529 12345678.899000050500 60287.520607800 2023-12-09T12:29:40.513952+00:00 20000091.353000041097 29000000.008000019938 48000000.016999959946 12345678.901000019163 60287.520619402 2023-12-09T12:29:41.516350+00:00 20000091.352999929339 28999999.998000029474 47999999.965000033379 12345678.899999979883 60287.520630823 2023-12-09T12:29:42.503122+00:00 20000091.353999968618 28999999.983999971300 48000000.019999980927 12345678.899999979883 60287.520642606 2023-12-09T12:29:43.521155+00:00 20000091.351000070572 29000000.013999998569 48000000.041000008583 12345678.899999979883 60287.520654027 2023-12-09T12:29:44.507936+00:00 20000091.353999968618 28999999.995999988168 47999999.942000031471 12345678.899999979883 60287.520665629 2023-12-09T12:29:45.510336+00:00 20000091.352000001818 28999999.986999988556 48000000.005000002682 12345678.900000099093 60287.520677155 2023-12-09T12:29:46.506226+00:00 20000091.350000020117 29000000.024999979883 48000000.045999996364 12345678.899999979883 60287.520688833 2023-12-09T12:29:47.515131+00:00 20000091.355000019073 28999999.969000101089 47999999.902999997139 12345678.898999929428 60287.520700178 2023-12-09T12:29:48.495408+00:00 20000091.350999951363 29000000.015999909490 48000000.072999946773 12345678.901000019163 60287.520711961 2023-12-09T12:29:49.513433+00:00 20000091.350999951363 28999999.975000020117 48000000.001000002027 12345678.899000050500 60287.520723638 2023-12-09T12:29:50.522340+00:00 20000091.355000019073 29000000.026000019163 47999999.954999998212 12345678.901000019163 60287.520734984 2023-12-09T12:29:51.502615+00:00 20000091.352000001818 28999999.975000020117 48000000.030000023544 12345678.900999899954 60287.520746767 2023-12-09T12:29:52.520636+00:00 20000091.352000001818 29000000.008000019938 47999999.956999987364 12345678.899000050500 60287.520758187 2023-12-09T12:29:53.507416+00:00 20000091.356000069529 29000000.025999899954 48000000.034999996424 12345678.899999979883 60287.520769790 2023-12-09T12:29:54.509817+00:00 20000091.348999980837 28999999.981999989599 48000000.019999980927 12345678.899999979883 60287.520781211 2023-12-09T12:29:55.496589+00:00 20000091.353000041097 29000000.021000031382 48000000.012000016868 12345678.899000050500 60287.520792993 2023-12-09T12:29:56.514604+00:00 20000091.352000001818 28999999.971000079066 47999999.967999987304 12345678.899999979883 60287.520804414 2023-12-09T12:29:57.501385+00:00 20000091.354999899864 29000000.021999958903 47999999.996999979019 12345678.901000019163 60287.520816016 2023-12-09T12:29:58.503785+00:00 20000091.350000020117 28999999.983000040054 48000000.001000046730 12345678.899000050500 60287.520827799 2023-12-09T12:29:59.521809+00:00 20000091.353000041097 28999999.998999949545 48000000.062999956310 12345678.900999899954 60287.520839220 2023-12-09T12:30:00.508578+00:00 20000091.350000020117 28999999.998000029474 47999999.955999970436 12345678.899000050500 60287.520850821 2023-12-09T12:30:01.510972+00:00 20000091.355999950320 29000000.021000031382 48000000.018000006676 12345678.901999950409 60287.520862423 2023-12-09T12:30:02.513369+00:00 20000091.351000070572 28999999.993999961764 48000000.011000037193 12345678.900000099093 60287.520874025 2023-12-09T12:30:03.515767+00:00 20000091.350999951363 28999999.995000001043 48000000.019999980927 12345678.898999929428 60287.520885446 2023-12-09T12:30:04.502545+00:00 20000091.353999968618 29000000.016000028700 47999999.937000043690 12345678.899999979883 60287.520897048 2023-12-09T12:30:05.504950+00:00 20000091.353000000119 28999999.962999999523 48000000.005999922752 12345678.900000099093 60287.520908650 2023-12-09T12:30:06.507350+00:00 20000091.348999999464 29000000.017000000924 48000000.034000039101 12345678.898999929428 60287.520920251 2023-12-09T12:30:07.509748+00:00 20000091.353000000119 29000000.017000000924 47999999.990000009537 12345678.899999979883 60287.520931853 2023-12-09T12:30:08.512147+00:00 20000091.355000000447 29000000.011999990791 48000000.009999990463 12345678.901000019163 60287.520943455 2023-12-09T12:30:09.514546+00:00 20000091.352000001818 28999999.962999999523 47999999.929000020027 12345678.899000050500 60287.520955057 2023-12-09T12:30:10.516946+00:00 20000091.352000001818 28999999.993000000715 48000000.005000002682 12345678.899999979883 60287.520966479 2023-12-09T12:30:11.503734+00:00 20000091.352000001818 29000000.034000009298 47999999.994999997318 12345678.901000019163 60287.520978080 2023-12-09T12:30:12.506134+00:00 20000091.356000009924 28999999.988000009209 48000000.064999997616 12345678.901000019163 60287.520989682 2023-12-09T12:30:13.508531+00:00 20000091.352000001818 29000000.007999990135 47999999.949999988079 12345678.898999929428 60287.521001284 2023-12-09T12:30:14.510926+00:00 20000091.349000010639 28999999.991999980062 48000000.042000032961 12345678.899999979883 60287.521012705 2023-12-09T12:30:15.497700+00:00 20000091.354999989271 28999999.997000038624 47999999.871999979019 12345678.899000050500 60287.521024487 2023-12-09T12:30:16.515723+00:00 20000091.353999998420 28999999.963999990374 48000000.065000027418 12345678.901999950409 60287.521036089 2023-12-09T12:30:17.518123+00:00 20000091.349000010639 29000000.049000021070 48000000.027000010014 12345678.898000000045 60287.521047510 2023-12-09T12:30:18.504895+00:00 20000091.353999968618 29000000.000999990851 48000000.000000000000 12345678.901000019163 60287.521059112 2023-12-09T12:30:19.507300+00:00 20000091.351000010967 28999999.987999979407 48000000.015999972820 12345678.899000050500 60287.521070714 2023-12-09T12:30:20.509699+00:00 20000091.352999988943 29000000.013999998569 47999999.953000009060 12345678.901000000536 60287.521082316 2023-12-09T12:30:21.512093+00:00 20000091.355000019073 28999999.985000010580 48000000.034999966621 12345678.901000000536 60287.521093737 2023-12-09T12:30:22.498863+00:00 20000091.352000001818 28999999.994000021368 48000000.062000043690 12345678.900000000373 60287.521105519 2023-12-09T12:30:23.516891+00:00 20000091.350000020117 29000000.004999998957 47999999.947999946773 12345678.897999990731 60287.521116940 2023-12-09T12:30:24.503666+00:00 20000091.352999988943 28999999.996999979019 47999999.960000038147 12345678.901000000536 60287.521128543 2023-12-09T12:30:25.506069+00:00 20000091.355000019073 29000000.016000028700 48000000.019999980927 12345678.900000009686 60287.521140144 2023-12-09T12:30:26.508476+00:00 20000091.349999960512 28999999.992999911308 48000000.024000048637 12345678.899000000209 60287.521151746 2023-12-09T12:30:27.510878+00:00 20000091.352999988943 28999999.986000061035 47999999.972999930382 12345678.899999989197 60287.521163348 2023-12-09T12:30:28.513282+00:00 20000091.352000061423 28999999.995000001043 48000000.021000027657 12345678.900000009686 60287.521174875 2023-12-09T12:30:29.509176+00:00 20000091.352999988943 28999999.993999961764 47999999.975999951363 12345678.899999989197 60287.521186552 2023-12-09T12:30:30.518088+00:00 20000091.352000001818 29000000.019999980927 48000000.021000027657 12345678.900999989361 60287.521197897 2023-12-09T12:30:31.498358+00:00 20000091.353999968618 29000000.012000080198 48000000.039000026882 12345678.901000019163 60287.521209680 2023-12-09T12:30:32.516384+00:00 20000091.351000070572 28999999.978999968618 47999999.919000029564 12345678.898999990895 60287.521221101 2023-12-09T12:30:33.503171+00:00 20000091.354999899864 29000000.013999938965 48000000.157999999821 12345678.900999989361 60287.521232704 2023-12-09T12:30:34.505586+00:00 20000091.348000049591 28999999.979000091553 47999999.932999998331 12345678.898000000045 60287.521244486 2023-12-09T12:30:35.523610+00:00 20000091.355999950320 28999999.991999980062 47999999.928999990225 12345678.902000010014 60287.521255907 2023-12-09T12:30:36.510388+00:00 20000091.352000001818 29000000.031000021845 48000000.050000011921 12345678.900000009686 60287.521267509 2023-12-09T12:30:37.512788+00:00 20000091.351000070572 28999999.992999911308 47999999.990000009537 12345678.898999990895 60287.521278930 2023-12-09T12:30:38.499566+00:00 20000091.348999980837 29000000.004999998957 47999999.967999957502 12345678.898000000045 60287.521290713 2023-12-09T12:30:39.517592+00:00 20000091.355000019073 28999999.982000108808 48000000.026000022888 12345678.902000010014 60287.521302134 2023-12-09T12:30:40.504377+00:00 20000091.352000001818 29000000.005999919027 48000000.033999979496 12345678.898999990895 60287.521313736 2023-12-09T12:30:41.506778+00:00 20000091.353999968618 28999999.970000028610 47999999.919000029564 12345678.901000019163 60287.521325338 2023-12-09T12:30:42.509183+00:00 20000091.353000041097 29000000.022999998182 48000000.024999983609 12345678.899999979883 60287.521336940 2023-12-09T12:30:43.511585+00:00 20000091.352999929339 29000000.002999998629 47999999.987000048161 12345678.899999979883 60287.521348542 2023-12-09T12:30:44.513982+00:00 20000091.350000020117 29000000.012000009418 48000000.073000006378 12345678.899000050500 60287.521359962 2023-12-09T12:30:45.500766+00:00 20000091.351000070572 28999999.974999990314 47999999.888999938965 12345678.898999990895 60287.521371745 2023-12-09T12:30:46.518783+00:00 20000091.354999899864 29000000.024999991059 48000000.055999986827 12345678.900999959558 60287.521383166 2023-12-09T12:30:47.505571+00:00 20000091.355000019073 28999999.986000001431 48000000.024000048637 12345678.901000019163 60287.521394768 2023-12-09T12:30:48.507968+00:00 20000091.348999980837 28999999.993000000715 48000000.000000000000 12345678.899999979883 60287.521406370 2023-12-09T12:30:49.510367+00:00 20000091.356999989599 29000000.015999998897 47999999.994999997318 12345678.901000019163 60287.521417972 2023-12-09T12:30:50.512768+00:00 20000091.348000049591 29000000.008000019938 48000000.027999997139 12345678.898999990895 60287.521429393 2023-12-09T12:30:51.499537+00:00 20000091.353000041097 28999999.991999980062 47999999.898000001907 12345678.900000039488 60287.521440995 2023-12-09T12:30:52.501944+00:00 20000091.352000001818 29000000.028000000864 48000000.097000002861 12345678.898999990895 60287.521452778 2023-12-09T12:30:53.519970+00:00 20000091.352999929339 28999999.970000028610 47999999.935999989510 12345678.898999990895 60287.521464198 2023-12-09T12:30:54.506751+00:00 20000091.352000001818 29000000.005999978632 48000000.032999992371 12345678.901000019163 60287.521475800 2023-12-09T12:30:55.509155+00:00 20000091.355000019073 28999999.972999989986 47999999.945999979973 12345678.899999979883 60287.521487402 2023-12-09T12:30:56.511554+00:00 20000091.355000019073 29000000.018999990076 48000000.102000012994 12345678.903000000864 60287.521499004 2023-12-09T12:30:57.513960+00:00 20000091.346999999136 29000000.011000040919 47999999.898999989033 12345678.897000009194 60287.521510425 2023-12-09T12:30:58.500744+00:00 20000091.355000000447 29000000.009999990463 48000000.079000011086 12345678.900999959558 60287.521522027 2023-12-09T12:30:59.503151+00:00 20000091.350999999791 28999999.991000000387 47999999.956999987364 12345678.900000039488 60287.521533629 2023-12-09T12:31:00.505544+00:00 20000091.350999999791 28999999.998000029474 48000000.037000000477 12345678.900999959558 60287.521545231 2023-12-09T12:31:01.507946+00:00 20000091.355999998748 28999999.990999940783 48000000.013000011444 12345678.899000050500 60287.521556833 2023-12-09T12:31:02.510347+00:00 20000091.349999990314 28999999.996000051498 47999999.967000007629 12345678.899999979883 60287.521568435 2023-12-09T12:31:03.512757+00:00 20000091.355000000447 29000000.011999960989 48000000.027000010014 12345678.899999979883 60287.521580037 2023-12-09T12:31:04.515157+00:00 20000091.349000010639 29000000.009000059217 47999999.928999960423 12345678.899000050500 60287.521591458 2023-12-09T12:31:05.501931+00:00 20000091.352000001818 28999999.967999938875 48000000.008000023663 12345678.899999979883 60287.521603059 2023-12-09T12:31:06.504324+00:00 20000091.352999988943 29000000.029000040144 48000000.039000026882 12345678.899000050500 60287.521614661 2023-12-09T12:31:07.506732+00:00 20000091.356000009924 28999999.977000001818 47999999.988999962807 12345678.900999899954 60287.521626263 2023-12-09T12:31:08.509138+00:00 20000091.349999990314 29000000.015999909490 47999999.978999972343 12345678.901000019163 60287.521637790 2023-12-09T12:31:09.505025+00:00 20000091.355000019073 29000000.002000089735 48000000.014999993145 12345678.899999979883 60287.521649467 2023-12-09T12:31:10.513927+00:00 20000091.350999981165 28999999.992999911308 47999999.986999988556 12345678.898000000045 60287.521661068 2023-12-09T12:31:11.516326+00:00 20000091.352999988943 29000000.009999990463 48000000.052000053227 12345678.902000069618 60287.521672595 2023-12-09T12:31:12.512222+00:00 20000091.353000041097 28999999.964000109583 47999999.950000047684 12345678.898999929428 60287.521684272 2023-12-09T12:31:13.521121+00:00 20000091.348999980837 29000000.019999980927 47999999.995999932289 12345678.900000099093 60287.521695618 2023-12-09T12:31:14.501398+00:00 20000091.352999988943 29000000.022999998182 48000000.023000001907 12345678.900999899954 60287.521707401 2023-12-09T12:31:15.519419+00:00 20000091.355000019073 28999999.977000001818 48000000.024999983609 12345678.899000050500 60287.521718821 2023-12-09T12:31:16.506195+00:00 20000091.352999988943 28999999.996999979019 47999999.992000102997 12345678.901000019163 60287.521730423 2023-12-09T12:31:17.508590+00:00 20000091.349000040442 29000000.018999930471 47999999.988999962807 12345678.898999929428 60287.521741845 2023-12-09T12:31:18.495369+00:00 20000091.358999971300 28999999.979000091553 48000000.023000001907 12345678.902000069618 60287.521753627 2023-12-09T12:31:19.513395+00:00 20000091.346000019461 28999999.995000001043 47999999.974000006914 12345678.898000000045 60287.521765229 2023-12-09T12:31:20.515798+00:00 20000091.356999989599 29000000.022000011057 47999999.959999993443 12345678.901999950409 60287.521776650 2023-12-09T12:31:21.502584+00:00 20000091.348999980837 28999999.980999991298 48000000.046999990940 12345678.899000050500 60287.521788433 2023-12-09T12:31:22.520613+00:00 20000091.353000041097 29000000.035000000149 48000000.036000013351 12345678.899999979883 60287.521799854 2023-12-09T12:31:23.507398+00:00 20000091.352000001818 28999999.973000019789 48000000.002999991179 12345678.898000000045 60287.521811456 2023-12-09T12:31:24.509800+00:00 20000091.351999938488 28999999.998999979347 47999999.958999991417 12345678.899999979883 60287.521822877 2023-12-09T12:31:25.496578+00:00 20000091.351000070572 29000000.009999990463 47999999.993000030518 12345678.901000019163 60287.521834660 2023-12-09T12:31:26.514601+00:00 20000091.357999920845 29000000.004000011832 47999999.972000002861 12345678.901999950409 60287.521846081 2023-12-09T12:31:27.501386+00:00 20000091.353000041097 28999999.993000000715 48000000.072999946773 12345678.899000050500 60287.521857683 2023-12-09T12:31:28.503793+00:00 20000091.348999980837 29000000.028000000864 47999999.932999968529 12345678.899999979883 60287.521869466 2023-12-09T12:31:29.521820+00:00 20000091.352000001818 28999999.986999988556 47999999.945000052452 12345678.899000050500 60287.521880887 2023-12-09T12:31:30.508603+00:00 20000091.352000001818 28999999.977000001818 48000000.100999951363 12345678.901000019163 60287.521892488 2023-12-09T12:31:31.511004+00:00 20000091.353000041097 29000000.016000028700 47999999.971000082791 12345678.898999929428 60287.521903910 2023-12-09T12:31:32.497785+00:00 20000091.352000001818 29000000.010999981314 47999999.935999989510 12345678.899000050500 60287.521915692 2023-12-09T12:31:33.515807+00:00 20000091.353999968618 28999999.967999991030 48000000.074999928474 12345678.901999950409 60287.521927113 2023-12-09T12:31:34.502591+00:00 20000091.348999980837 29000000.008000019938 47999999.997000098228 12345678.898000000045 60287.521938715 2023-12-09T12:31:35.504992+00:00 20000091.356000069529 28999999.992999970913 47999999.964999906719 12345678.901000019163 60287.521950317 2023-12-09T12:31:36.507396+00:00 20000091.350999951363 29000000.008999999613 48000000.011000037193 12345678.899999979883 60287.521961919 2023-12-09T12:31:37.509800+00:00 20000091.352000001818 28999999.998000029474 48000000.047999978065 12345678.899999979883 60287.521973521 2023-12-09T12:31:38.512196+00:00 20000091.353000041097 29000000.001000050455 48000000.017000079155 12345678.901000019163 60287.521984942 2023-12-09T12:31:39.498978+00:00 20000091.350000020117 29000000.009999990463 48000000.018999926746 12345678.898000000045 60287.521996724 2023-12-09T12:31:40.516997+00:00 20000091.355999950320 28999999.987999919802 47999999.944000013173 12345678.901000019163 60287.522008146 2023-12-09T12:31:41.503781+00:00 20000091.353999968618 29000000.011000040919 47999999.950999990106 12345678.901000019163 60287.522019748 2023-12-09T12:31:42.506183+00:00 20000091.351000070572 29000000.009999990463 48000000.001000016928 12345678.899999979883 60287.522031349 2023-12-09T12:31:43.508588+00:00 20000091.352999929339 28999999.996999979019 48000000.098999977112 12345678.899999979883 60287.522042951 2023-12-09T12:31:44.510986+00:00 20000091.351000070572 28999999.993000030518 47999999.912000000477 12345678.899000050500 60287.522054372 2023-12-09T12:31:45.497759+00:00 20000091.355000019073 29000000.021000031382 48000000.074999988079 12345678.901999950409 60287.522066155 2023-12-09T12:31:46.515786+00:00 20000091.350999951363 28999999.991999980062 47999999.987000048161 12345678.899000050500 60287.522077757 2023-12-09T12:31:47.518183+00:00 20000091.350999951363 28999999.970999959856 47999999.950999982655 12345678.899000000209 60287.522089178 2023-12-09T12:31:48.504959+00:00 20000091.352000001818 29000000.032000061125 48000000.000000000000 12345678.899999989197 60287.522100780 2023-12-09T12:31:49.507367+00:00 20000091.355000019073 28999999.982999920845 47999999.981999993324 12345678.900000009686 60287.522112382 2023-12-09T12:31:50.509763+00:00 20000091.351000070572 29000000.007000088692 47999999.991999976337 12345678.901000000536 60287.522123983 2023-12-09T12:31:51.512164+00:00 20000091.352999929339 28999999.991999980062 48000000.074999988079 12345678.899999989197 60287.522135510 2023-12-09T12:31:52.508054+00:00 20000091.350999999791 29000000.008999940008 48000000.042000062764 12345678.899000000209 60287.522147187 2023-12-09T12:31:53.516960+00:00 20000091.353999998420 28999999.989000078291 47999999.911999940872 12345678.901000009850 60287.522158533 2023-12-09T12:31:54.497230+00:00 20000091.352999988943 29000000.000999931246 48000000.009000062943 12345678.898999990895 60287.522170315 2023-12-09T12:31:55.515254+00:00 20000091.350000008941 28999999.968000050634 48000000.027999997139 12345678.900000009686 60287.522181917 2023-12-09T12:31:56.517656+00:00 20000091.353999998420 29000000.037999998778 47999999.949999928474 12345678.900999989361 60287.522193338 2023-12-09T12:31:57.504436+00:00 20000091.354999989271 28999999.984000001103 48000000.029000036418 12345678.899000020698 60287.522204940 2023-12-09T12:31:58.506836+00:00 20000091.350999999791 28999999.984000001103 47999999.983000040054 12345678.899999979883 60287.522216542 2023-12-09T12:31:59.509240+00:00 20000091.351000010967 29000000.005000010133 47999999.987999923527 12345678.900000009686 60287.522228144 2023-12-09T12:32:00.511634+00:00 20000091.352999988943 29000000.032000008970 48000000.035000093281 12345678.900999989361 60287.522239565 2023-12-09T12:32:01.498413+00:00 20000091.353000018746 28999999.991999980062 47999999.957999937236 12345678.900000009686 60287.522251348 2023-12-09T12:32:02.516437+00:00 20000091.351000010967 28999999.990000009537 48000000.065000057220 12345678.899000020698 60287.522262769 2023-12-09T12:32:03.503225+00:00 20000091.354999989271 29000000.021999981254 48000000.007999986410 12345678.899999979883 60287.522274371 2023-12-09T12:32:04.505625+00:00 20000091.349999990314 28999999.968000020832 47999999.987000003457 12345678.900000009686 60287.522285973 2023-12-09T12:32:05.508029+00:00 20000091.352000001818 29000000.029999971390 47999999.989999987185 12345678.899000020698 60287.522297574 2023-12-09T12:32:06.510423+00:00 20000091.354000028223 29000000.004000011832 47999999.983000010252 12345678.900999989361 60287.522309176 2023-12-09T12:32:07.512822+00:00 20000091.353999968618 28999999.976000010967 48000000.039999991655 12345678.900000009686 60287.522320597 2023-12-09T12:32:08.499603+00:00 20000091.350000020117 29000000.005999978632 47999999.974000036716 12345678.899999979883 60287.522332380 2023-12-09T12:32:09.517629+00:00 20000091.353999968618 29000000.017000019550 47999999.988999962807 12345678.900000039488 60287.522343801 2023-12-09T12:32:10.504408+00:00 20000091.352000001818 29000000.000000000000 48000000.054000020027 12345678.899999979883 60287.522355403 2023-12-09T12:32:11.506807+00:00 20000091.352999988943 28999999.982999980450 47999999.965999960899 12345678.901000019163 60287.522366824 2023-12-09T12:32:12.493586+00:00 20000091.353000041097 28999999.993000030518 47999999.972000002861 12345678.899999979883 60287.522378607 2023-12-09T12:32:13.511606+00:00 20000091.352000001818 28999999.992999970913 48000000.004000067711 12345678.898999990895 60287.522390208 2023-12-09T12:32:14.514002+00:00 20000091.349999960512 29000000.018000010401 48000000.005000002682 12345678.898999990895 60287.522401629 2023-12-09T12:32:15.500782+00:00 20000091.355000019073 29000000.009999990463 48000000.025999903679 12345678.901000019163 60287.522413412 2023-12-09T12:32:16.518807+00:00 20000091.351000010967 28999999.981000069529 47999999.935000061989 12345678.901000019163 60287.522424833 2023-12-09T12:32:17.505591+00:00 20000091.353999968618 28999999.990000009537 48000000.044999957085 12345678.898999990895 60287.522436435 2023-12-09T12:32:18.507990+00:00 20000091.349999960512 29000000.031999949366 48000000.044000029564 12345678.899999979883 60287.522448037 2023-12-09T12:32:19.510391+00:00 20000091.354000091553 28999999.995000001043 47999999.990000009537 12345678.900000039488 60287.522459639 2023-12-09T12:32:20.512794+00:00 20000091.350999951363 28999999.985000010580 47999999.973999977112 12345678.899999979883 60287.522471060 2023-12-09T12:32:21.499573+00:00 20000091.352000001818 28999999.977999929339 47999999.990000009537 12345678.899999979883 60287.522482662 2023-12-09T12:32:22.501970+00:00 20000091.352000001818 29000000.013000011444 48000000.029000036418 12345678.900000039488 60287.522494445 2023-12-09T12:32:23.519997+00:00 20000091.356000069529 29000000.008000019938 47999999.927999973297 12345678.899999979883 60287.522505865 2023-12-09T12:32:24.506777+00:00 20000091.352000001818 29000000.018000010401 48000000.047000050545 12345678.901000019163 60287.522517467 2023-12-09T12:32:25.509179+00:00 20000091.352000001818 28999999.995000001043 47999999.971000000834 12345678.899999979883 60287.522529069 2023-12-09T12:32:26.511591+00:00 20000091.354999899864 29000000.008000019938 48000000.042999997735 12345678.900000039488 60287.522540671 2023-12-09T12:32:27.513989+00:00 20000091.348000049591 28999999.986999988556 47999999.921999990940 12345678.898000000045 60287.522552092 2023-12-09T12:32:28.500758+00:00 20000091.356999989599 28999999.996000051498 48000000.081000000238 12345678.903000000864 60287.522563694 2023-12-09T12:32:29.503158+00:00 20000091.350999951363 29000000.021999958903 47999999.980000019073 12345678.898999929428 60287.522575296 2023-12-09T12:32:30.505556+00:00 20000091.351000070572 29000000.000000000000 47999999.973000019789 12345678.899000050500 60287.522586898 2023-12-09T12:32:31.507960+00:00 20000091.355000019073 28999999.988000039011 48000000.042999982834 12345678.901999950409 60287.522598499 2023-12-09T12:32:32.510367+00:00 20000091.352000001818 28999999.980999950320 48000000.060000002384 12345678.899000050500 60287.522610101 2023-12-09T12:32:33.512751+00:00 20000091.352999929339 29000000.002000000328 47999999.909999966621 12345678.899999979883 60287.522621703 2023-12-09T12:32:34.515154+00:00 20000091.351000070572 29000000.011000011116 48000000.005000002682 12345678.899999979883 60287.522633230 2023-12-09T12:32:35.511047+00:00 20000091.348999980837 29000000.011999990791 48000000.018000006676 12345678.899000050500 60287.522644832 2023-12-09T12:32:36.513447+00:00 20000091.355999950320 28999999.980999991298 47999999.988000042737 12345678.899999979883 60287.522656253 2023-12-09T12:32:37.500229+00:00 20000091.354000091553 29000000.024000018835 47999999.965000033379 12345678.899999979883 60287.522667855 2023-12-09T12:32:38.502634+00:00 20000091.350999951363 28999999.942999988794 48000000.023000001907 12345678.900000099093 60287.522679457 2023-12-09T12:32:39.505035+00:00 20000091.346999999136 29000000.006000008434 47999999.977999933064 12345678.898000000045 60287.522691058 2023-12-09T12:32:40.507440+00:00 20000091.358999971300 29000000.042999979109 48000000.017000079155 12345678.903999919072 60287.522702660 2023-12-09T12:32:41.509842+00:00 20000091.350000020117 28999999.982999980450 47999999.957999937236 12345678.899000050500 60287.522714262 2023-12-09T12:32:42.512245+00:00 20000091.353000041097 28999999.993000030518 48000000.041000008583 12345678.898999929428 60287.522725864 2023-12-09T12:32:43.514646+00:00 20000091.353999968618 29000000.013999998569 48000000.041000008583 12345678.901000019163 60287.522737285 2023-12-09T12:32:44.501428+00:00 20000091.350000020117 29000000.000000000000 47999999.980000019073 12345678.899999979883 60287.522748887 2023-12-09T12:32:45.503827+00:00 20000091.352000001818 28999999.992999970913 47999999.937999956310 12345678.899000050500 60287.522760489 2023-12-09T12:32:46.506227+00:00 20000091.353999998420 28999999.999000009149 48000000.052999973297 12345678.901000019163 60287.522772091 2023-12-09T12:32:47.508629+00:00 20000091.350000001490 29000000.002000030130 47999999.996000051498 12345678.896999960765 60287.522783512 2023-12-09T12:32:48.495415+00:00 20000091.355999998748 29000000.006999969482 48000000.000999987125 12345678.902000069618 60287.522795294 2023-12-09T12:32:49.513439+00:00 20000091.350999999791 28999999.971999999136 48000000.037000022829 12345678.901999950409 60287.522806896 2023-12-09T12:32:50.515831+00:00 20000091.353999998420 29000000.046000000089 47999999.980999976397 12345678.899999979883 60287.522818317 2023-12-09T12:32:51.502615+00:00 20000091.352000009269 28999999.968999978155 47999999.928000003099 12345678.899000050500 60287.522830100 2023-12-09T12:32:52.520641+00:00 20000091.352000001818 28999999.998000029474 48000000.076000027359 12345678.898999929428 60287.522841521 2023-12-09T12:32:53.507422+00:00 20000091.352000001818 29000000.009999990463 47999999.964999966323 12345678.900000099093 60287.522853123 2023-12-09T12:32:54.509828+00:00 20000091.352000001818 28999999.985000010580 48000000.040000021458 12345678.899999979883 60287.522864544 2023-12-09T12:32:55.496607+00:00 20000091.352999988943 29000000.006999969482 47999999.961999952793 12345678.899999979883 60287.522876327 2023-12-09T12:32:56.514640+00:00 20000091.352000001818 29000000.039999961853 48000000.013999998569 12345678.899999979883 60287.522887748 2023-12-09T12:32:57.501413+00:00 20000091.353999998420 28999999.968000050634 48000000.037000000477 12345678.899999979883 60287.522899350 2023-12-09T12:32:58.503815+00:00 20000091.349000010639 28999999.988000039011 47999999.918000042439 12345678.900000099093 60287.522911132 2023-12-09T12:32:59.521846+00:00 20000091.352999988943 29000000.000000000000 48000000.008000023663 12345678.899999979883 60287.522922554 2023-12-09T12:33:00.508619+00:00 20000091.354000028223 29000000.018000010401 48000000.015999913216 12345678.899999979883 60287.522934156 2023-12-09T12:33:01.511019+00:00 20000091.351000010967 28999999.995000001043 48000000.052000053227 12345678.899999979883 60287.522945576 2023-12-09T12:33:02.497796+00:00 20000091.356999989599 29000000.007999900728 47999999.934000022709 12345678.902000069618 60287.522957359 2023-12-09T12:33:03.515820+00:00 20000091.350999951363 29000000.009000059217 48000000.034999966621 12345678.898000000045 60287.522968780 2023-12-09T12:33:04.502598+00:00 20000091.351000010967 28999999.991999980062 48000000.016000032425 12345678.899999979883 60287.522980382 2023-12-09T12:33:05.504999+00:00 20000091.354000028223 28999999.996999979019 47999999.960999973118 12345678.901000019163 60287.522991984 2023-12-09T12:33:06.507405+00:00 20000091.353999968618 28999999.977000001818 48000000.047999978065 12345678.899999979883 60287.523003586 2023-12-09T12:33:07.509812+00:00 20000091.352999988943 29000000.034000039101 47999999.951000086963 12345678.898999929428 60287.523015188 2023-12-09T12:33:08.512213+00:00 20000091.349000040442 28999999.973000049591 47999999.986999988556 12345678.900000099093 60287.523026609 2023-12-09T12:33:09.498985+00:00 20000091.353999968618 29000000.014999989420 48000000.044999957085 12345678.901999950409 60287.523038391 2023-12-09T12:33:10.517014+00:00 20000091.352000001818 28999999.975999999791 48000000.013999998569 12345678.899000050500 60287.523049812 2023-12-09T12:33:11.503788+00:00 20000091.351000010967 29000000.024000000209 47999999.952999986708 12345678.898999929428 60287.523061414 2023-12-09T12:33:12.506189+00:00 20000091.356999989599 29000000.003000009805 48000000.050000011921 12345678.903000000864 60287.523073016 2023-12-09T12:33:13.508596+00:00 20000091.346999999136 29000000.002000000328 47999999.954000003636 12345678.897000070661 60287.523084618 2023-12-09T12:33:14.510995+00:00 20000091.353000041097 28999999.981000009924 48000000.007999986410 12345678.900000000373 60287.523096145 2023-12-09T12:33:15.506885+00:00 20000091.352999929339 29000000.026999980211 48000000.025999993086 12345678.900000000373 60287.523107747 2023-12-09T12:33:16.509285+00:00 20000091.351000070572 28999999.984000001103 47999999.944999992847 12345678.901000000536 60287.523119424 2023-12-09T12:33:17.518189+00:00 20000091.355999950320 29000000.004000011832 48000000.045999996364 12345678.900000000373 60287.523130769 2023-12-09T12:33:18.498462+00:00 20000091.351000070572 29000000.000000029802 47999999.985000006855 12345678.900000009686 60287.523142552 2023-12-09T12:33:19.516487+00:00 20000091.352000001818 28999999.993999961764 48000000.023000001907 12345678.899999989197 60287.523153973 2023-12-09T12:33:20.503268+00:00 20000091.353999968618 28999999.993000030518 47999999.953000009060 12345678.900000009686 60287.523165575 2023-12-09T12:33:21.505677+00:00 20000091.352000001818 29000000.000000000000 48000000.029999971390 12345678.899999989197 60287.523177177 2023-12-09T12:33:22.508084+00:00 20000091.352000001818 29000000.007999960333 47999999.972000002861 12345678.898000000045 60287.523188779 2023-12-09T12:33:23.510483+00:00 20000091.352000001818 28999999.995000001043 48000000.052000053227 12345678.901000009850 60287.523200200 2023-12-09T12:33:24.497262+00:00 20000091.353000041097 28999999.986000001431 48000000.009999990463 12345678.901000009850 60287.523211801 2023-12-09T12:33:25.499658+00:00 20000091.350999951363 29000000.004999998957 47999999.932999968529 12345678.898000000045 60287.523223585 2023-12-09T12:33:26.517681+00:00 20000091.353999968618 29000000.022999998182 48000000.103000037372 12345678.900999989361 60287.523235005 2023-12-09T12:33:27.504468+00:00 20000091.352000001818 28999999.973000049591 47999999.916000008583 12345678.898999990895 60287.523246607 2023-12-09T12:33:28.506873+00:00 20000091.351000070572 29000000.012999951839 48000000.025999903679 12345678.900000009686 60287.523258209 2023-12-09T12:33:29.509271+00:00 20000091.354999899864 28999999.977000001818 47999999.968000046909 12345678.900999989361 60287.523269811 2023-12-09T12:33:30.511664+00:00 20000091.349000100046 29000000.027000069618 48000000.047999978065 12345678.900000009686 60287.523281232 2023-12-09T12:33:31.498436+00:00 20000091.355999950320 29000000.021999958903 48000000.032999992371 12345678.902000010014 60287.523293015 2023-12-09T12:33:32.516460+00:00 20000091.350999951363 28999999.991999980062 47999999.967000000179 12345678.898999990895 60287.523304435 2023-12-09T12:33:33.503243+00:00 20000091.350000020117 28999999.953000068665 47999999.921999990940 12345678.898000000045 60287.523316038 2023-12-09T12:33:34.505650+00:00 20000091.358000040054 29000000.029999971390 48000000.094999998808 12345678.903000000864 60287.523327639 2023-12-09T12:33:35.508043+00:00 20000091.348999980837 28999999.985999941826 47999999.953000009060 12345678.898000000045 60287.523339241 2023-12-09T12:33:36.510440+00:00 20000091.353000041097 28999999.991000059992 47999999.991999976337 12345678.901000019163 60287.523350843 2023-12-09T12:33:37.512847+00:00 20000091.352999929339 29000000.026000019163 48000000.025000043213 12345678.898999990895 60287.523362264 2023-12-09T12:33:38.499627+00:00 20000091.353000041097 29000000.013000011444 48000000.009000003338 12345678.900999959558 60287.523374047 2023-12-09T12:33:39.517643+00:00 20000091.352000001818 28999999.980999950320 48000000.028999976814 12345678.900000039488 60287.523385468 2023-12-09T12:33:40.504422+00:00 20000091.352000001818 28999999.993000030518 47999999.934000022709 12345678.899999979883 60287.523397069 2023-12-09T12:33:41.506823+00:00 20000091.353999990970 29000000.019999980927 48000000.037999987602 12345678.900000039488 60287.523408491 2023-12-09T12:33:42.493605+00:00 20000091.353000000119 28999999.965000029653 47999999.963999986649 12345678.898999990895 60287.523420273 2023-12-09T12:33:43.511623+00:00 20000091.350999999791 29000000.015999909490 48000000.023999989033 12345678.899999979883 60287.523431875 2023-12-09T12:33:44.514023+00:00 20000091.353000000119 28999999.994000080973 48000000.004000067711 12345678.901000019163 60287.523443296 2023-12-09T12:33:45.500796+00:00 20000091.353000000119 29000000.016999959946 47999999.991999976337 12345678.898999990895 60287.523455079 2023-12-09T12:33:46.518814+00:00 20000091.351000010967 28999999.967000011355 47999999.947999946773 12345678.899999979883 60287.523466500 2023-12-09T12:33:47.505592+00:00 20000091.351000010967 29000000.036000009626 48000000.070999979973 12345678.899000050500 60287.523478102 2023-12-09T12:33:48.507995+00:00 20000091.354999989271 28999999.995999988168 47999999.983999967575 12345678.901999950409 60287.523489523 2023-12-09T12:33:49.494764+00:00 20000091.350999981165 29000000.000999998301 47999999.950000047684 12345678.899000050500 60287.523501305 2023-12-09T12:33:50.512787+00:00 20000091.351000010967 29000000.019000008702 48000000.060999989510 12345678.899999979883 60287.523512726 2023-12-09T12:33:51.499553+00:00 20000091.356000009924 29000000.003999989480 48000000.014000058174 12345678.901000019163 60287.523524328 2023-12-09T12:33:52.501954+00:00 20000091.352999988943 28999999.956000000238 48000000.000999927521 12345678.899999979883 60287.523536111 2023-12-09T12:33:53.519981+00:00 20000091.350000020117 29000000.023999989033 47999999.940000057220 12345678.898999990895 60287.523547532 2023-12-09T12:33:54.506759+00:00 20000091.352000001818 28999999.978999998420 48000000.008999936283 12345678.898999990895 60287.523559134 2023-12-09T12:33:55.509160+00:00 20000091.352999988943 29000000.018999990076 48000000.034000001848 12345678.901000019163 60287.523570661 2023-12-09T12:33:56.505062+00:00 20000091.354000028223 29000000.027000010014 48000000.016000002623 12345678.899999979883 60287.523582337 2023-12-09T12:33:57.513972+00:00 20000091.350999951363 28999999.972999989986 47999999.935999989510 12345678.899000050500 60287.523593683 2023-12-09T12:33:58.494243+00:00 20000091.353000041097 29000000.016000028700 48000000.060000002384 12345678.901000019163 60287.523605466 2023-12-09T12:33:59.512273+00:00 20000091.349999960512 28999999.958000000566 47999999.964000016451 12345678.898999929428 60287.523616887 2023-12-09T12:34:00.499043+00:00 20000091.356000009924 29000000.016999959946 48000000.027999997139 12345678.902000069618 60287.523628489 2023-12-09T12:34:01.501460+00:00 20000091.352000001818 29000000.018000010401 47999999.994000017643 12345678.899999979883 60287.523640272 2023-12-09T12:34:02.519488+00:00 20000091.354000028223 29000000.009999990463 47999999.985999941826 12345678.898999929428 60287.523651693 2023-12-09T12:34:03.506276+00:00 20000091.349999960512 28999999.964000049978 48000000.022000007331 12345678.899000050500 60287.523663295 2023-12-09T12:34:04.508664+00:00 20000091.352000001818 29000000.016999959946 47999999.928000032902 12345678.901000019163 60287.523674896 2023-12-09T12:34:05.511063+00:00 20000091.353000041097 29000000.013999998569 48000000.023000001907 12345678.898999929428 60287.523686498 2023-12-09T12:34:06.513462+00:00 20000091.352000001818 28999999.962000008672 47999999.988000042737 12345678.901000019163 60287.523697919 2023-12-09T12:34:07.500236+00:00 20000091.350999951363 29000000.037000060081 48000000.005999922752 12345678.899000050500 60287.523709521 2023-12-09T12:34:08.502639+00:00 20000091.353999968618 28999999.991999980062 48000000.027000069618 12345678.901000019163 60287.523721123 2023-12-09T12:34:09.505041+00:00 20000091.352000001818 28999999.986999988556 48000000.044999957085 12345678.899999979883 60287.523732725 2023-12-09T12:34:10.507442+00:00 20000091.356000069529 29000000.008000019938 48000000.005000002682 12345678.901999950409 60287.523744327 2023-12-09T12:34:11.509841+00:00 20000091.350000020117 29000000.000000000000 47999999.960000038147 12345678.898000000045 60287.523755929 2023-12-09T12:34:12.512241+00:00 20000091.352000001818 28999999.982999920845 47999999.967000007629 12345678.899000050500 60287.523767530 2023-12-09T12:34:13.514633+00:00 20000091.353999968618 29000000.031000021845 48000000.042999982834 12345678.901000019163 60287.523778952 2023-12-09T12:34:14.501415+00:00 20000091.348999980837 28999999.988000039011 48000000.000000000000 12345678.898000000045 60287.523790554 2023-12-09T12:34:15.503825+00:00 20000091.353000041097 28999999.998000029474 48000000.026999950409 12345678.900999899954 60287.523802156 2023-12-09T12:34:16.506225+00:00 20000091.355999950320 29000000.015999909490 47999999.952000021935 12345678.902000069618 60287.523813757 2023-12-09T12:34:17.508625+00:00 20000091.351000070572 28999999.968000050634 48000000.013999998569 12345678.898000000045 60287.523825178 2023-12-09T12:34:18.495410+00:00 20000091.354999899864 29000000.021999958903 48000000.045000001788 12345678.903000000864 60287.523836961 2023-12-09T12:34:19.513434+00:00 20000091.348000049591 29000000.011000040919 47999999.973999992013 12345678.896999960765 60287.523848563 2023-12-09T12:34:20.515834+00:00 20000091.355000019073 28999999.955999970436 47999999.957000017166 12345678.901000019163 60287.523859984 2023-12-09T12:34:21.502618+00:00 20000091.350000020117 29000000.029000040144 48000000.088999986649 12345678.899999979883 60287.523871586 2023-12-09T12:34:22.505031+00:00 20000091.352999929339 28999999.993000030518 47999999.948000006378 12345678.899999979883 60287.523883188 2023-12-09T12:34:23.507436+00:00 20000091.353000041097 29000000.014999989420 48000000.062999956310 12345678.900000099093 60287.523894790 2023-12-09T12:34:24.509846+00:00 20000091.352000001818 28999999.967999998480 47999999.902999997139 12345678.898999929428 60287.523906211 2023-12-09T12:34:25.496627+00:00 20000091.355000019073 29000000.013999998569 48000000.008000023663 12345678.901000019163 60287.523917994 2023-12-09T12:34:26.514654+00:00 20000091.350999951363 29000000.030999999493 48000000.026000022888 12345678.899000050500 60287.523929415 2023-12-09T12:34:27.501429+00:00 20000091.352000001818 28999999.953999999911 47999999.943999953568 12345678.899999979883 60287.523941017 2023-12-09T12:34:28.503834+00:00 20000091.352000001818 29000000.013000000268 48000000.077000021935 12345678.899999979883 60287.523952618 2023-12-09T12:34:29.506241+00:00 20000091.352000001818 29000000.008000019938 48000000.001000046730 12345678.899999979883 60287.523964221 2023-12-09T12:34:30.508647+00:00 20000091.355000019073 29000000.012999981642 47999999.976999998093 12345678.902000069618 60287.523975822 2023-12-09T12:34:31.511047+00:00 20000091.350999951363 29000000.015999998897 48000000.005000002682 12345678.898999929428 60287.523987243 2023-12-09T12:34:32.497820+00:00 20000091.353000041097 28999999.943000018597 47999999.965999960899 12345678.899999979883 60287.523999026 2023-12-09T12:34:33.515844+00:00 20000091.352000001818 29000000.037999991328 48000000.037999987602 12345678.900000099093 60287.524010447 2023-12-09T12:34:34.502621+00:00 20000091.353999998420 29000000.000999990851 47999999.986000061035 12345678.899999979883 60287.524022049 2023-12-09T12:34:35.505021+00:00 20000091.350000001490 29000000.022000011057 48000000.047999978065 12345678.899999979883 60287.524033651 2023-12-09T12:34:36.507424+00:00 20000091.353000000119 28999999.966000020504 47999999.937000043690 12345678.899000050500 60287.524045253 2023-12-09T12:34:37.509828+00:00 20000091.352000001818 28999999.995999988168 48000000.001999966800 12345678.898999929428 60287.524056779 2023-12-09T12:34:38.505720+00:00 20000091.353999998420 28999999.999000009149 48000000.026999950409 12345678.902000069618 60287.524068381 2023-12-09T12:34:39.508122+00:00 20000091.351000010967 28999999.997999969870 47999999.958999991417 12345678.898999929428 60287.524080058 2023-12-09T12:34:40.517029+00:00 20000091.354999989271 29000000.009999990463 48000000.005000002682 12345678.902000069618 60287.524091404 2023-12-09T12:34:41.497309+00:00 20000091.349999990314 28999999.992000039667 47999999.985999986529 12345678.899000000209 60287.524103187 2023-12-09T12:34:42.515333+00:00 20000091.353999998420 29000000.041000008583 48000000.042000032961 12345678.901000000536 60287.524114608 2023-12-09T12:34:43.502118+00:00 20000091.351000010967 28999999.967999938875 47999999.989999979734 12345678.898000000045 60287.524126210 2023-12-09T12:34:44.504524+00:00 20000091.353999998420 28999999.996999979019 48000000.039999991655 12345678.902000000700 60287.524137812 2023-12-09T12:34:45.506934+00:00 20000091.352999988943 29000000.000000000000 47999999.978000037372 12345678.900000009686 60287.524149414 2023-12-09T12:34:46.509333+00:00 20000091.352999988943 29000000.006000038236 47999999.938999950886 12345678.899999989197 60287.524160835 2023-12-09T12:34:47.496117+00:00 20000091.350000020117 28999999.988000039011 48000000.015000052750 12345678.898000000045 60287.524172436 2023-12-09T12:34:48.498516+00:00 20000091.352999988943 29000000.015999909490 48000000.012999951839 12345678.901000009850 60287.524184219 2023-12-09T12:34:49.516539+00:00 20000091.352999988943 28999999.997000098228 48000000.008000023663 12345678.899999989197 60287.524195640 2023-12-09T12:34:50.503323+00:00 20000091.354000028223 29000000.018999930471 48000000.090999960899 12345678.900000009686 60287.524207242 2023-12-09T12:34:51.505728+00:00 20000091.349999960512 28999999.973999980837 47999999.938000082970 12345678.900000009686 60287.524218844 2023-12-09T12:34:52.508130+00:00 20000091.357000049204 29000000.004000071436 48000000.000000000000 12345678.901999980211 60287.524230446 2023-12-09T12:34:53.510527+00:00 20000091.348999980837 28999999.996999979019 47999999.937999956310 12345678.898000000045 60287.524241867 2023-12-09T12:34:54.497307+00:00 20000091.352000001818 29000000.006000038236 48000000.013000011444 12345678.899000020698 60287.524253650 2023-12-09T12:34:55.515327+00:00 20000091.352999988943 28999999.986999988556 47999999.985999941826 12345678.901999980211 60287.524265070 2023-12-09T12:34:56.502106+00:00 20000091.352000001818 29000000.028000000864 48000000.043000102043 12345678.899000020698 60287.524276673 2023-12-09T12:34:57.504518+00:00 20000091.353000041097 28999999.975000020117 47999999.981999993324 12345678.900000009686 60287.524288274 2023-12-09T12:34:58.506917+00:00 20000091.350999951363 28999999.995999928564 47999999.942999958992 12345678.899999979883 60287.524299876 2023-12-09T12:34:59.509321+00:00 20000091.356000069529 29000000.011999960989 48000000.034999966621 12345678.901000019163 60287.524311478 2023-12-09T12:35:00.511709+00:00 20000091.349999900907 28999999.999000068754 48000000.050999999046 12345678.898999990895 60287.524322899 2023-12-09T12:35:01.498488+00:00 20000091.351000070572 29000000.008999999613 47999999.937000043690 12345678.898999990895 60287.524334682 2023-12-09T12:35:02.516517+00:00 20000091.352999929339 28999999.978000011295 48000000.028999999166 12345678.900000039488 60287.524346103 2023-12-09T12:35:03.503299+00:00 20000091.355000019073 28999999.993999991566 47999999.964000001550 12345678.900999959558 60287.524357705 2023-12-09T12:35:04.505704+00:00 20000091.348000049591 29000000.030999999493 48000000.042999997735 12345678.898999990895 60287.524369126 2023-12-09T12:35:05.492488+00:00 20000091.355999950320 29000000.013000000268 48000000.032999992371 12345678.901000019163 60287.524380909 2023-12-09T12:35:06.510508+00:00 20000091.352000001818 28999999.983000010252 47999999.983999997377 12345678.898999990895 60287.524392511 2023-12-09T12:35:07.512907+00:00 20000091.353000041097 29000000.002000000328 48000000.002000026405 12345678.900000039488 60287.524403932 2023-12-09T12:35:08.499686+00:00 20000091.352000001818 28999999.969999998808 47999999.962999999523 12345678.899999979883 60287.524415714 2023-12-09T12:35:09.517707+00:00 20000091.352000001818 29000000.006000008434 48000000.041000008583 12345678.901000019163 60287.524427135 2023-12-09T12:35:10.504491+00:00 20000091.353000041097 29000000.020999971777 47999999.970999963582 12345678.899999979883 60287.524438737 2023-12-09T12:35:11.506897+00:00 20000091.352999929339 28999999.984000030905 48000000.013999998569 12345678.901000019163 60287.524450158 2023-12-09T12:35:12.493640+00:00 20000091.351000070572 28999999.996999979019 48000000.033000051975 12345678.898000000045 60287.524461941 2023-12-09T12:35:13.511670+00:00 20000091.355999950320 29000000.033999979496 48000000.010999917984 12345678.901999950409 60287.524473362 2023-12-09T12:35:14.498447+00:00 20000091.350000020117 28999999.988000039011 47999999.947000026703 12345678.899000050500 60287.524484964 2023-12-09T12:35:15.500845+00:00 20000091.350000020117 28999999.977000001818 48000000.022000066936 12345678.898999990895 60287.524496746 2023-12-09T12:35:16.518866+00:00 20000091.355000019073 28999999.997999969870 47999999.976999998093 12345678.899999979883 60287.524508167 2023-12-09T12:35:17.505637+00:00 20000091.352999929339 28999999.995000001043 47999999.991999976337 12345678.900000039488 60287.524519769 2023-12-09T12:35:18.508044+00:00 20000091.351000070572 29000000.011000040919 48000000.074000000954 12345678.900999959558 60287.524531296 2023-12-09T12:35:19.503945+00:00 20000091.355999950320 29000000.032000008970 47999999.963999986649 12345678.901000019163 60287.524542973 2023-12-09T12:35:20.512848+00:00 20000091.348000049591 28999999.996999979019 47999999.942000031471 12345678.898000000045 60287.524554319 2023-12-09T12:35:21.493115+00:00 20000091.354999899864 28999999.958999991417 47999999.998999953270 12345678.902000010014 60287.524566101 2023-12-09T12:35:22.511136+00:00 20000091.353000041097 29000000.021999958903 48000000.052000053227 12345678.898999990895 60287.524577522 2023-12-09T12:35:23.497917+00:00 20000091.352000001818 29000000.010000109673 47999999.979999899864 12345678.900000039488 60287.524589124 2023-12-09T12:35:24.500319+00:00 20000091.353000041097 28999999.985999941826 48000000.021999999881 12345678.899999979883 60287.524600907 2023-12-09T12:35:25.518340+00:00 20000091.352999929339 29000000.018000010401 47999999.982000000775 12345678.899999979883 60287.524612328 2023-12-09T12:35:26.505121+00:00 20000091.349000100046 29000000.003000020981 47999999.987999990582 12345678.899999979883 60287.524623930 2023-12-09T12:35:27.507522+00:00 20000091.353999998420 28999999.970000028610 47999999.983000010252 12345678.899000050500 60287.524635531 2023-12-09T12:35:28.509923+00:00 20000091.350999999791 28999999.995999928564 48000000.009000003338 12345678.899999979883 60287.524647133 2023-12-09T12:35:29.512327+00:00 20000091.350999999791 29000000.004999998957 48000000.010000020266 12345678.901000019163 60287.524658554 2023-12-09T12:35:30.499101+00:00 20000091.353999998420 29000000.016000028700 48000000.000000000000 12345678.899999979883 60287.524670156 2023-12-09T12:35:31.501501+00:00 20000091.353999990970 28999999.975000020117 48000000.037999987602 12345678.901000019163 60287.524681758 2023-12-09T12:35:32.503909+00:00 20000091.351000010967 29000000.038999918848 47999999.981000013649 12345678.898999929428 60287.524693360 2023-12-09T12:35:33.506315+00:00 20000091.352000001818 28999999.971999999136 48000000.055999986827 12345678.899000050500 60287.524704962 2023-12-09T12:35:34.508715+00:00 20000091.353999998420 29000000.013000011444 47999999.907999932766 12345678.901000019163 60287.524716564 2023-12-09T12:35:35.511112+00:00 20000091.352999988943 29000000.012000080198 48000000.013000011444 12345678.899999979883 60287.524728165 2023-12-09T12:35:36.513509+00:00 20000091.352000001818 28999999.991999980062 48000000.003000020981 12345678.899000050500 60287.524739587 2023-12-09T12:35:37.500287+00:00 20000091.352000001818 28999999.985999941826 47999999.990000009537 12345678.898999929428 60287.524751188 2023-12-09T12:35:38.502687+00:00 20000091.353999998420 28999999.993000000715 48000000.024000048637 12345678.902000069618 60287.524762791 2023-12-09T12:35:39.505092+00:00 20000091.352000001818 29000000.002999998629 47999999.945999979973 12345678.898999929428 60287.524774392 2023-12-09T12:35:40.507491+00:00 20000091.354000028223 29000000.008999999613 48000000.018999926746 12345678.901000019163 60287.524785813 2023-12-09T12:35:41.494271+00:00 20000091.349999960512 28999999.980000000447 48000000.055000066757 12345678.899999979883 60287.524797596 2023-12-09T12:35:42.512289+00:00 20000091.351000010967 28999999.999999988824 47999999.968999981880 12345678.899000050500 60287.524809198 2023-12-09T12:35:43.514692+00:00 20000091.355000019073 29000000.036000009626 48000000.062000043690 12345678.901000019163 60287.524820619 2023-12-09T12:35:44.501473+00:00 20000091.352000001818 29000000.006999999285 47999999.967999942601 12345678.898999929428 60287.524832221 2023-12-09T12:35:45.503876+00:00 20000091.352999988943 28999999.969000011683 47999999.972000002861 12345678.901000019163 60287.524843823 2023-12-09T12:35:46.506283+00:00 20000091.351000010967 29000000.002999961376 47999999.986999988556 12345678.899000050500 60287.524855425 2023-12-09T12:35:47.508681+00:00 20000091.355000019073 28999999.996000051498 48000000.081999987364 12345678.900999899954 60287.524866845 2023-12-09T12:35:48.495462+00:00 20000091.347999989986 29000000.021999958903 47999999.887999996543 12345678.899000050500 60287.524878629 2023-12-09T12:35:49.513489+00:00 20000091.356999989599 28999999.978000041097 48000000.075000017881 12345678.901000019163 60287.524890049 2023-12-09T12:35:50.500267+00:00 20000091.351000010967 29000000.004999998957 48000000.020999997854 12345678.899999979883 60287.524901651 2023-12-09T12:35:51.502673+00:00 20000091.350999951363 29000000.019999980927 47999999.997999973595 12345678.899999979883 60287.524913434 2023-12-09T12:35:52.520698+00:00 20000091.353000041097 28999999.986000001431 47999999.919000029564 12345678.899999979883 60287.524924855 2023-12-09T12:35:53.507482+00:00 20000091.352999929339 28999999.995999988168 48000000.032000012696 12345678.899000050500 60287.524936457 2023-12-09T12:35:54.509888+00:00 20000091.352000001818 29000000.022999998182 47999999.994999997318 12345678.901000019163 60287.524947878 2023-12-09T12:35:55.496661+00:00 20000091.354000091553 28999999.957000020891 48000000.019999980927 12345678.899999979883 60287.524959661 2023-12-09T12:35:56.514681+00:00 20000091.352000001818 29000000.021999958903 48000000.013999998569 12345678.899000050500 60287.524971082 2023-12-09T12:35:57.501452+00:00 20000091.352999929339 29000000.001999970526 47999999.902999997139 12345678.900999899954 60287.524982683 2023-12-09T12:35:58.503855+00:00 20000091.352000001818 29000000.017000079155 48000000.138000011444 12345678.900000099093 60287.524994285 2023-12-09T12:35:59.506254+00:00 20000091.352000001818 28999999.973999980837 47999999.916000008583 12345678.899999979883 60287.525005887 2023-12-09T12:36:00.508651+00:00 20000091.351000070572 29000000.003999948502 48000000.021999962628 12345678.899999979883 60287.525017414 2023-12-09T12:36:01.504548+00:00 20000091.355000019073 28999999.993000030518 48000000.000000000000 12345678.899999979883 60287.525029016 2023-12-09T12:36:02.506952+00:00 20000091.352999929339 29000000.003000020981 48000000.003000020981 12345678.901000019163 60287.525040693 2023-12-09T12:36:03.515857+00:00 20000091.351000070572 29000000.014999989420 47999999.986000061035 12345678.899000050500 60287.525052038 2023-12-09T12:36:04.496132+00:00 20000091.352000001818 28999999.957000020891 48000000.041999943554 12345678.898999929428 60287.525063821 2023-12-09T12:36:05.514149+00:00 20000091.353999968618 29000000.028000000864 47999999.958999991417 12345678.901000019163 60287.525075242 2023-12-09T12:36:06.500924+00:00 20000091.355000019073 29000000.004999998957 48000000.006000041962 12345678.901000019163 60287.525086844 2023-12-09T12:36:07.503335+00:00 20000091.350000020117 28999999.990000009537 47999999.996999979019 12345678.898000000045 60287.525098446 2023-12-09T12:36:08.505742+00:00 20000091.350999951363 29000000.009999990463 47999999.965999960899 12345678.900000000373 60287.525110048 2023-12-09T12:36:09.508145+00:00 20000091.352000001818 28999999.980999950320 48000000.054999992251 12345678.900000000373 60287.525121469 2023-12-09T12:36:10.494917+00:00 20000091.355000019073 29000000.026000019163 47999999.998000010848 12345678.901000000536 60287.525133071 2023-12-09T12:36:11.497315+00:00 20000091.348999980837 28999999.989000078291 48000000.052000001073 12345678.901000000536 60287.525144854 2023-12-09T12:36:12.515341+00:00 20000091.352000001818 29000000.011999960989 47999999.931999981403 12345678.897999990731 60287.525156274 2023-12-09T12:36:13.502125+00:00 20000091.355000019073 28999999.998999949545 48000000.020000010729 12345678.900000009686 60287.525167877 2023-12-09T12:36:14.504536+00:00 20000091.352000001818 28999999.996999979019 47999999.976999998093 12345678.900999989361 60287.525179478 2023-12-09T12:36:15.506947+00:00 20000091.350999951363 29000000.015000000596 48000000.000000000000 12345678.898000000045 60287.525191080 2023-12-09T12:36:16.509345+00:00 20000091.354000091553 28999999.980999998748 47999999.981000013649 12345678.901000009850 60287.525202502 2023-12-09T12:36:17.496122+00:00 20000091.353999968618 28999999.993999999017 47999999.964999966323 12345678.900999989361 60287.525214284 2023-12-09T12:36:18.514140+00:00 20000091.350999951363 29000000.000000000000 48000000.035000033677 12345678.899000000209 60287.525225705 2023-12-09T12:36:19.500921+00:00 20000091.350000020117 29000000.017999991775 48000000.053999960423 12345678.900000009686 60287.525237307 2023-12-09T12:36:20.503326+00:00 20000091.355000000447 28999999.992000009865 47999999.983000040054 12345678.900999989361 60287.525248909 2023-12-09T12:36:21.505731+00:00 20000091.353000000119 28999999.995000001043 48000000.034999966621 12345678.900999989361 60287.525260511 2023-12-09T12:36:22.508129+00:00 20000091.352000001818 29000000.008999999613 47999999.950000047684 12345678.899000020698 60287.525272112 2023-12-09T12:36:23.510529+00:00 20000091.353000011295 28999999.977000001818 47999999.988000042737 12345678.899999979883 60287.525283534 2023-12-09T12:36:24.497310+00:00 20000091.354999989271 29000000.034999970347 47999999.978999972343 12345678.901000019163 60287.525295316 2023-12-09T12:36:25.515334+00:00 20000091.349000010639 28999999.988000039011 48000000.062999956310 12345678.898000000045 60287.525306738 2023-12-09T12:36:26.502113+00:00 20000091.353999990970 29000000.002999961376 47999999.972000002861 12345678.901999980211 60287.525318339 2023-12-09T12:36:27.504517+00:00 20000091.353000018746 28999999.987000048161 48000000.021999962628 12345678.898000000045 60287.525329760 2023-12-09T12:36:28.491306+00:00 20000091.349999990314 28999999.991000000387 47999999.984000086784 12345678.900000009686 60287.525341543 2023-12-09T12:36:29.509332+00:00 20000091.353000018746 29000000.009999990463 47999999.972000002861 12345678.901000019163 60287.525353145 2023-12-09T12:36:30.511732+00:00 20000091.354999989271 28999999.995000001043 48000000.047999978065 12345678.899999979883 60287.525364566 2023-12-09T12:36:31.498508+00:00 20000091.352000001818 29000000.024999979883 48000000.031999997795 12345678.901000019163 60287.525376349 2023-12-09T12:36:32.516532+00:00 20000091.352000001818 28999999.965000029653 47999999.895000003278 12345678.898999990895 60287.525387770 2023-12-09T12:36:33.503312+00:00 20000091.353999998420 28999999.999999940395 48000000.057000011206 12345678.899999979883 60287.525399372 2023-12-09T12:36:34.505712+00:00 20000091.352000001818 29000000.047000050545 47999999.977999992669 12345678.901000019163 60287.525410793 2023-12-09T12:36:35.492500+00:00 20000091.351000010967 28999999.990000009537 47999999.993999987841 12345678.898000000045 60287.525422575 2023-12-09T12:36:36.510527+00:00 20000091.355000019073 28999999.967999938875 48000000.039000026882 12345678.902000010014 60287.525433997 2023-12-09T12:36:37.497310+00:00 20000091.349999960512 29000000.027000069618 48000000.025999963284 12345678.898999990895 60287.525445599 2023-12-09T12:36:38.499714+00:00 20000091.352999988943 28999999.954999919981 47999999.938000023365 12345678.898999990895 60287.525457381 2023-12-09T12:36:39.517738+00:00 20000091.354000028223 29000000.034000039101 48000000.048999972641 12345678.902000010014 60287.525468802 2023-12-09T12:36:40.504515+00:00 20000091.349999960512 29000000.001999970526 47999999.976000010967 12345678.899999979883 60287.525480404 2023-12-09T12:36:41.506919+00:00 20000091.351000010967 29000000.001999970526 48000000.027000010014 12345678.898999990895 60287.525491931 2023-12-09T12:36:42.502811+00:00 20000091.355000019073 29000000.011000040919 47999999.997999973595 12345678.901000019163 60287.525503608 2023-12-09T12:36:43.511721+00:00 20000091.350000020117 28999999.983999971300 47999999.971000082791 12345678.898000000045 60287.525514954 2023-12-09T12:36:44.491997+00:00 20000091.354999959469 28999999.999000068754 47999999.985999941826 12345678.901000019163 60287.525526736 2023-12-09T12:36:45.510020+00:00 20000091.351000010967 29000000.005999919027 48000000.032999992371 12345678.899999979883 60287.525538158 2023-12-09T12:36:46.496798+00:00 20000091.352999988943 28999999.994000080973 47999999.998000033200 12345678.898999990895 60287.525549759 2023-12-09T12:36:47.499194+00:00 20000091.353000041097 29000000.000999931246 47999999.950999982655 12345678.901000019163 60287.525561542 2023-12-09T12:36:48.517218+00:00 20000091.352000001818 28999999.990000009537 48000000.022000066936 12345678.898999990895 60287.525572963 2023-12-09T12:36:49.504002+00:00 20000091.350999951363 29000000.000000000000 48000000.005000002682 12345678.899999979883 60287.525584565 2023-12-09T12:36:50.506410+00:00 20000091.353999968618 29000000.030000090599 48000000.032999992371 12345678.901000019163 60287.525595986 2023-12-09T12:36:51.493181+00:00 20000091.348000049591 28999999.970999959856 47999999.975999951363 12345678.899000050500 60287.525607768 2023-12-09T12:36:52.511201+00:00 20000091.358000040054 28999999.997999999672 48000000.027000069618 12345678.899999979883 60287.525619190 2023-12-09T12:36:53.497980+00:00 20000091.350999951363 29000000.025000009686 47999999.981999993324 12345678.898999929428 60287.525630792 2023-12-09T12:36:54.500379+00:00 20000091.350999951363 28999999.962999999523 47999999.976999998093 12345678.902000069618 60287.525642393 2023-12-09T12:36:55.502778+00:00 20000091.353000041097 29000000.015000000596 47999999.984999999404 12345678.898999929428 60287.525653995 2023-12-09T12:36:56.505183+00:00 20000091.353999968618 28999999.996000010520 47999999.983999997377 12345678.900000099093 60287.525665597 2023-12-09T12:36:57.507592+00:00 20000091.350000020117 29000000.016999989748 48000000.101000010967 12345678.899999979883 60287.525677199 2023-12-09T12:36:58.509995+00:00 20000091.356000069529 29000000.020000010729 47999999.964000016451 12345678.901000019163 60287.525688801 2023-12-09T12:36:59.512395+00:00 20000091.350999951363 28999999.957999970764 47999999.961999952793 12345678.899999979883 60287.525700222 2023-12-09T12:37:00.499165+00:00 20000091.352000001818 29000000.021000031382 48000000.024000048637 12345678.899999979883 60287.525711824 2023-12-09T12:37:01.501563+00:00 20000091.352000001818 29000000.002999961376 47999999.972000002861 12345678.899999979883 60287.525723426 2023-12-09T12:37:02.503970+00:00 20000091.353000041097 29000000.000000000000 47999999.981999993324 12345678.899999979883 60287.525735028 2023-12-09T12:37:03.506378+00:00 20000091.353999968618 28999999.996000051498 48000000.029999971390 12345678.901000019163 60287.525746449 2023-12-09T12:37:04.493162+00:00 20000091.352000001818 29000000.016999959946 48000000.021000027657 12345678.899000050500 60287.525758231 2023-12-09T12:37:05.511186+00:00 20000091.352000001818 28999999.998000029474 48000000.023999929428 12345678.898999929428 60287.525769833 2023-12-09T12:37:06.513584+00:00 20000091.353000041097 28999999.981999989599 47999999.950000047684 12345678.901000019163 60287.525781254 2023-12-09T12:37:07.500368+00:00 20000091.353999968618 29000000.004999998957 47999999.994999997318 12345678.899999979883 60287.525792856 2023-12-09T12:37:08.502766+00:00 20000091.352000001818 29000000.004000011832 47999999.975000016391 12345678.900000099093 60287.525804458 2023-12-09T12:37:09.505175+00:00 20000091.352000001818 28999999.995999988168 48000000.056999921799 12345678.899999979883 60287.525816060 2023-12-09T12:37:10.507581+00:00 20000091.352999929339 29000000.002000030130 47999999.994999997318 12345678.899999979883 60287.525827481 2023-12-09T12:37:11.494365+00:00 20000091.350000020117 28999999.980999950320 47999999.994000077248 12345678.899999979883 60287.525839264 2023-12-09T12:37:12.512391+00:00 20000091.355000019073 29000000.000000000000 47999999.998999953270 12345678.899999979883 60287.525850685 2023-12-09T12:37:13.499168+00:00 20000091.350000020117 28999999.986999988556 47999999.968999981880 12345678.899000050500 60287.525862287 2023-12-09T12:37:14.501568+00:00 20000091.353000000119 29000000.029999971390 48000000.023000001907 12345678.901000019163 60287.525873888 2023-12-09T12:37:15.503972+00:00 20000091.352000001818 28999999.976000070572 47999999.973000049591 12345678.898999929428 60287.525885490 2023-12-09T12:37:16.506370+00:00 20000091.353999998420 29000000.026999950409 48000000.064000003040 12345678.901000019163 60287.525897092 2023-12-09T12:37:17.508772+00:00 20000091.350999999791 28999999.981000069529 47999999.946999996901 12345678.899000050500 60287.525908513 2023-12-09T12:37:18.495545+00:00 20000091.357000008225 28999999.998000029474 48000000.010000020266 12345678.903000000864 60287.525920296 2023-12-09T12:37:19.513578+00:00 20000091.349999990314 29000000.026999950409 48000000.037999987602 12345678.898999929428 60287.525931717 2023-12-09T12:37:20.500349+00:00 20000091.349999990314 28999999.973999980837 47999999.942999988794 12345678.898000000045 60287.525943319 2023-12-09T12:37:21.502747+00:00 20000091.356999989599 29000000.032999988645 48000000.079999983311 12345678.902000069618 60287.525954845 2023-12-09T12:37:22.498635+00:00 20000091.351000010967 28999999.981000069529 47999999.948000006378 12345678.899999979883 60287.525966522 2023-12-09T12:37:23.507541+00:00 20000091.347999989986 28999999.996999979019 47999999.957000017166 12345678.898000000045 60287.525978124 2023-12-09T12:37:24.509941+00:00 20000091.353999998420 28999999.986999988556 48000000.009999990463 12345678.899999979883 60287.525989651 2023-12-09T12:37:25.505836+00:00 20000091.353999998420 29000000.024999979883 48000000.058000028133 12345678.901000019163 60287.526001328 2023-12-09T12:37:26.514745+00:00 20000091.352000001818 28999999.970000028610 47999999.903999976814 12345678.899000050500 60287.526012674 2023-12-09T12:37:27.495020+00:00 20000091.353999998420 29000000.004999998957 48000000.057999968529 12345678.899999979883 60287.526024457 2023-12-09T12:37:28.513039+00:00 20000091.354000028223 29000000.021999958903 48000000.022000066936 12345678.901999950409 60287.526035877 2023-12-09T12:37:29.499821+00:00 20000091.352000001818 28999999.973999999464 48000000.010999917984 12345678.899999979883 60287.526047479 2023-12-09T12:37:30.502220+00:00 20000091.352000001818 29000000.025000009686 48000000.019000053406 12345678.899000050500 60287.526058901 2023-12-09T12:37:31.489006+00:00 20000091.349999960512 28999999.977000001818 47999999.959999918938 12345678.899999979883 60287.526070683 2023-12-09T12:37:32.507029+00:00 20000091.352999988943 29000000.019999999553 48000000.001000046730 12345678.899999979883 60287.526082285 2023-12-09T12:37:33.509431+00:00 20000091.351000010967 29000000.008000001311 48000000.027000069618 12345678.898000000045 60287.526093706 2023-12-09T12:37:34.496210+00:00 20000091.355000019073 28999999.974000010639 47999999.938999891281 12345678.902000069618 60287.526105489 2023-12-09T12:37:35.514226+00:00 20000091.352999988943 28999999.998999979347 47999999.967000007629 12345678.900000000373 60287.526116909 2023-12-09T12:37:36.501002+00:00 20000091.351000010967 29000000.047000020742 48000000.063000082970 12345678.900000000373 60287.526128512 2023-12-09T12:37:37.503404+00:00 20000091.352999988943 28999999.969999969006 48000000.018000006676 12345678.900000000373 60287.526140113 2023-12-09T12:37:38.505806+00:00 20000091.353000041097 29000000.016000028700 47999999.976999998093 12345678.899000000209 60287.526151715 2023-12-09T12:37:39.508208+00:00 20000091.352999988943 28999999.995000001043 47999999.989000007510 12345678.902000000700 60287.526163137 2023-12-09T12:37:40.494981+00:00 20000091.351000010967 29000000.008999999613 47999999.994999997318 12345678.899000000209 60287.526174738 2023-12-09T12:37:41.497365+00:00 20000091.352999929339 28999999.967000011355 48000000.005999982357 12345678.900000009686 60287.526186520 2023-12-09T12:37:42.515359+00:00 20000091.350000020117 29000000.029999971390 48000000.122000008821 12345678.898999990895 60287.526197941 2023-12-09T12:37:43.502113+00:00 20000091.356000069529 28999999.995000001043 47999999.894000023603 12345678.900000009686 60287.526209543 2023-12-09T12:37:44.504491+00:00 20000091.348999980837 28999999.968999978155 48000000.015999972820 12345678.899999989197 60287.526221144 2023-12-09T12:37:45.506896+00:00 20000091.355000019073 29000000.026000019163 47999999.996999979019 12345678.901000009850 60287.526232746 2023-12-09T12:37:46.509292+00:00 20000091.352999929339 29000000.014999989420 47999999.999000012875 12345678.900000009686 60287.526244167 2023-12-09T12:37:47.496063+00:00 20000091.352000001818 28999999.967000011355 47999999.968999981880 12345678.898000000045 60287.526255769 2023-12-09T12:37:48.498465+00:00 20000091.350000020117 29000000.011000040919 48000000.039000026882 12345678.900999989361 60287.526267371 2023-12-09T12:37:49.500868+00:00 20000091.356000069529 29000000.028999920934 48000000.050999939442 12345678.900000009686 60287.526278973 2023-12-09T12:37:50.503266+00:00 20000091.352999929339 28999999.971999999136 47999999.851000070572 12345678.900999989361 60287.526290575 2023-12-09T12:37:51.505680+00:00 20000091.350000020117 28999999.983000040054 48000000.041999943554 12345678.900999989361 60287.526302177 2023-12-09T12:37:52.508089+00:00 20000091.353999968618 28999999.978000041097 48000000.014000058174 12345678.898000000045 60287.526313779 2023-12-09T12:37:53.510492+00:00 20000091.351000070572 29000000.020999908447 48000000.001000046730 12345678.900000009686 60287.526325200 2023-12-09T12:37:54.497264+00:00 20000091.352999929339 29000000.019000049680 47999999.976999998093 12345678.900999989361 60287.526336982 2023-12-09T12:37:55.515281+00:00 20000091.354000091553 28999999.978999968618 48000000.030999898911 12345678.900000009686 60287.526348404 2023-12-09T12:37:56.502061+00:00 20000091.350999951363 28999999.981000069529 47999999.969000101089 12345678.899999979883 60287.526360005 2023-12-09T12:37:57.504465+00:00 20000091.348999980837 29000000.021999958903 47999999.988999962807 12345678.898000000045 60287.526371426 2023-12-09T12:37:58.491241+00:00 20000091.356000069529 29000000.011000040919 48000000.070999979973 12345678.901000019163 60287.526383209 2023-12-09T12:37:59.509265+00:00 20000091.353999968618 29000000.021999958903 47999999.996999979019 12345678.902000010014 60287.526394811 2023-12-09T12:38:00.511649+00:00 20000091.352999929339 29000000.008999940008 48000000.027000069618 12345678.899999979883 60287.526406232 2023-12-09T12:38:01.498424+00:00 20000091.349000100046 28999999.958000060171 47999999.928000003099 12345678.898000000045 60287.526418014 2023-12-09T12:38:02.516450+00:00 20000091.352000001818 28999999.998999949545 48000000.052999988198 12345678.900000039488 60287.526429435 2023-12-09T12:38:03.503227+00:00 20000091.355999950320 29000000.030000090599 48000000.010000020266 12345678.900999959558 60287.526441037 2023-12-09T12:38:04.505623+00:00 20000091.350000020117 29000000.013999938965 48000000.037999987602 12345678.898999990895 60287.526452564 2023-12-09T12:38:05.501519+00:00 20000091.352000001818 28999999.981000069529 47999999.938999980688 12345678.900000039488 60287.526464241 2023-12-09T12:38:06.510426+00:00 20000091.353000041097 28999999.993000000715 47999999.962999999523 12345678.899999979883 60287.526475587 2023-12-09T12:38:07.490704+00:00 20000091.352000001818 28999999.975999999791 48000000.032000012696 12345678.898999990895 60287.526487370 2023-12-09T12:38:08.508728+00:00 20000091.350000001490 28999999.975999999791 47999999.981999993324 12345678.900000039488 60287.526499047 2023-12-09T12:38:09.517635+00:00 20000091.357000000775 29000000.045000001788 48000000.050999999046 12345678.902000010014 60287.526510392 2023-12-09T12:38:10.497904+00:00 20000091.352000001818 28999999.997000008821 47999999.928000032902 12345678.899999979883 60287.526522175 2023-12-09T12:38:11.515923+00:00 20000091.352000001818 29000000.005999978632 48000000.027999937534 12345678.898999990895 60287.526533596 2023-12-09T12:38:12.502705+00:00 20000091.353999998420 29000000.004999998957 48000000.027000069618 12345678.901000019163 60287.526545198 2023-12-09T12:38:13.505112+00:00 20000091.350000008941 29000000.006000008434 48000000.006999969482 12345678.898999990895 60287.526556619 2023-12-09T12:38:14.491886+00:00 20000091.352000001818 28999999.981000009924 48000000.006999969482 12345678.899999979883 60287.526568402 2023-12-09T12:38:15.509904+00:00 20000091.356000009924 29000000.024999979883 47999999.972000002861 12345678.901000019163 60287.526579822 2023-12-09T12:38:16.496680+00:00 20000091.349999990314 29000000.002000030130 48000000.053000092506 12345678.899999979883 60287.526591424 2023-12-09T12:38:17.499079+00:00 20000091.356000009924 28999999.970999959856 47999999.936999917030 12345678.899999979883 60287.526603207 2023-12-09T12:38:18.517099+00:00 20000091.349999990314 28999999.990000009537 48000000.026000022888 12345678.900000099093 60287.526614628 2023-12-09T12:38:19.503880+00:00 20000091.351000010967 28999999.992000039667 47999999.942000031471 12345678.899999979883 60287.526626230 2023-12-09T12:38:20.506286+00:00 20000091.354999959469 29000000.028999980539 47999999.965999960899 12345678.899999979883 60287.526637651 2023-12-09T12:38:21.493055+00:00 20000091.355000019073 28999999.999000009149 48000000.079000003636 12345678.901000019163 60287.526649434 2023-12-09T12:38:22.511075+00:00 20000091.347999989986 29000000.019999980927 47999999.986000061035 12345678.898000000045 60287.526660855 2023-12-09T12:38:23.497853+00:00 20000091.354000028223 28999999.957000020891 47999999.957000002265 12345678.899999979883 60287.526672456 2023-12-09T12:38:24.500249+00:00 20000091.354999959469 29000000.017999950796 48000000.037000000477 12345678.901999950409 60287.526684058 2023-12-09T12:38:25.502647+00:00 20000091.348000049591 28999999.998000029474 48000000.051999993622 12345678.898000000045 60287.526695660 2023-12-09T12:38:26.505049+00:00 20000091.352999988943 29000000.008999940008 47999999.960000008345 12345678.900000099093 60287.526707081 2023-12-09T12:38:27.491830+00:00 20000091.352000001818 28999999.983000040054 48000000.037000000477 12345678.898000000045 60287.526718864 2023-12-09T12:38:28.509849+00:00 20000091.352999988943 29000000.001000050455 47999999.899000018835 12345678.901999950409 60287.526730466 2023-12-09T12:38:29.512245+00:00 20000091.352999988943 29000000.019999980927 48000000.087999999523 12345678.899999979883 60287.526741887 2023-12-09T12:38:30.499023+00:00 20000091.355000019073 29000000.016000028700 48000000.019999980927 12345678.902000069618 60287.526753489 2023-12-09T12:38:31.501424+00:00 20000091.350000020117 28999999.985000010580 47999999.954000003636 12345678.898999929428 60287.526765090 2023-12-09T12:38:32.503827+00:00 20000091.353999968618 28999999.985999941826 48000000.019999980927 12345678.899999979883 60287.526776692 2023-12-09T12:38:33.506232+00:00 20000091.351000010967 28999999.991000059992 47999999.976000070572 12345678.900000099093 60287.526788114 2023-12-09T12:38:34.493017+00:00 20000091.351999938488 29000000.007999900728 47999999.962999939919 12345678.899999979883 60287.526799896 2023-12-09T12:38:35.511045+00:00 20000091.352000001818 28999999.998000029474 48000000.042999982834 12345678.898999929428 60287.526811318 2023-12-09T12:38:36.497822+00:00 20000091.353000041097 29000000.006000038236 48000000.037999987602 12345678.900000099093 60287.526822919 2023-12-09T12:38:37.500223+00:00 20000091.355000019073 28999999.980000019073 47999999.961000077426 12345678.899999979883 60287.526834521 2023-12-09T12:38:38.502619+00:00 20000091.352000001818 29000000.011999960989 47999999.976999998093 12345678.901999950409 60287.526846123 2023-12-09T12:38:39.505019+00:00 20000091.348999980837 28999999.983000040054 47999999.993999958038 12345678.897000070661 60287.526857725 2023-12-09T12:38:40.507421+00:00 20000091.353999968618 29000000.009999990463 48000000.021000027657 12345678.900999899954 60287.526869146 2023-12-09T12:38:41.494196+00:00 20000091.351000070572 29000000.022999998182 48000000.044999957085 12345678.900000099093 60287.526880928 2023-12-09T12:38:42.512226+00:00 20000091.352000001818 28999999.996999979019 47999999.917000062764 12345678.898999929428 60287.526892350 2023-12-09T12:38:43.498993+00:00 20000091.355999950320 28999999.975999999791 48000000.084999918938 12345678.903000000864 60287.526903952 2023-12-09T12:38:44.501390+00:00 20000091.353000041097 29000000.021000001580 47999999.947000026703 12345678.899999979883 60287.526915478 2023-12-09T12:38:45.497282+00:00 20000091.350999951363 29000000.000000011176 48000000.045999996364 12345678.898000000045 60287.526927155 2023-12-09T12:38:46.506189+00:00 20000091.351000070572 29000000.000000000000 47999999.972000002861 12345678.900000099093 60287.526938757 2023-12-09T12:38:47.508596+00:00 20000091.355000019073 29000000.008000001311 47999999.987000003457 12345678.899999979883 60287.526950283 2023-12-09T12:38:48.504487+00:00 20000091.352000001818 28999999.995999988168 48000000.027999997139 12345678.899999979883 60287.526961961 2023-12-09T12:38:49.513399+00:00 20000091.353999968618 28999999.991000000387 47999999.972000002861 12345678.901000019163 60287.526973306 2023-12-09T12:38:50.493668+00:00 20000091.348999980837 28999999.993000000715 47999999.988000012934 12345678.898999929428 60287.526985089 2023-12-09T12:38:51.511689+00:00 20000091.353000041097 29000000.030000001192 48000000.000999987125 12345678.900000099093 60287.526996510 2023-12-09T12:38:52.498467+00:00 20000091.353999968618 28999999.986999988556 48000000.038999967277 12345678.900999899954 60287.527008112 2023-12-09T12:38:53.500865+00:00 20000091.350999951363 28999999.997000038624 48000000.013999998569 12345678.899000050500 60287.527019533 2023-12-09T12:38:54.487652+00:00 20000091.352000001818 28999999.995999988168 47999999.929000020027 12345678.901000019163 60287.527031315 2023-12-09T12:38:55.505674+00:00 20000091.352000001818 28999999.991000000387 48000000.058000028133 12345678.898999929428 60287.527042917 2023-12-09T12:38:56.508078+00:00 20000091.352000001818 29000000.000000000000 47999999.954999923706 12345678.900000099093 60287.527054339 2023-12-09T12:38:57.494854+00:00 20000091.356999989599 29000000.046000000089 48000000.055000066757 12345678.900999899954 60287.527066121 2023-12-09T12:38:58.512878+00:00 20000091.352000001818 28999999.960999969393 48000000.008999936283 12345678.900000099093 60287.527077543 2023-12-09T12:38:59.499663+00:00 20000091.350000020117 29000000.013999998569 47999999.932000041008 12345678.898999929428 60287.527089144 2023-12-09T12:39:00.502059+00:00 20000091.353999968618 29000000.002000030130 48000000.057999968529 12345678.901000019163 60287.527100746 2023-12-09T12:39:01.504463+00:00 20000091.352000001818 28999999.966999951750 47999999.925000071526 12345678.901000019163 60287.527112348 2023-12-09T12:39:02.506871+00:00 20000091.350999999791 29000000.013000011444 48000000.015999913216 12345678.899000000209 60287.527123769 2023-12-09T12:39:03.493652+00:00 20000091.353999998420 29000000.013000011444 48000000.039000026882 12345678.898000000045 60287.527135371 2023-12-09T12:39:04.496049+00:00 20000091.353000011295 28999999.991999980062 47999999.942000031471 12345678.903000000864 60287.527147153 2023-12-09T12:39:05.514067+00:00 20000091.349999990314 28999999.985000010580 48000000.036999940872 12345678.898000000045 60287.527158575 2023-12-09T12:39:06.500848+00:00 20000091.353999998420 29000000.009999990463 47999999.971000082791 12345678.900000009686 60287.527170177 2023-12-09T12:39:07.503256+00:00 20000091.352999988943 29000000.014999989420 48000000.056999921799 12345678.899999989197 60287.527181779 2023-12-09T12:39:08.505662+00:00 20000091.355000019073 29000000.004000071436 48000000.045000001788 12345678.903000000864 60287.527193381 2023-12-09T12:39:09.508060+00:00 20000091.349999990314 28999999.987999919802 47999999.927000001073 12345678.896999999881 60287.527204801 2023-12-09T12:39:10.494843+00:00 20000091.352999988943 29000000.024000048637 48000000.026000007987 12345678.902000010014 60287.527216403 2023-12-09T12:39:11.497243+00:00 20000091.355000019073 28999999.970999959856 47999999.993000000715 12345678.899999989197 60287.527228005 2023-12-09T12:39:12.499644+00:00 20000091.346999999136 28999999.992000099272 47999999.974999986589 12345678.898000000045 60287.527239607 2023-12-09T12:39:13.502052+00:00 20000091.355999980122 29000000.034999970347 48000000.071999996901 12345678.900999989361 60287.527251209 2023-12-09T12:39:14.504459+00:00 20000091.351000040770 28999999.965999960899 47999999.952000021935 12345678.900000009686 60287.527262811 2023-12-09T12:39:15.506858+00:00 20000091.352000001818 29000000.004999998957 47999999.961999952793 12345678.899000020698 60287.527274413 2023-12-09T12:39:16.509260+00:00 20000091.350999951363 29000000.006999969482 48000000.050000011921 12345678.899999979883 60287.527285834 2023-12-09T12:39:17.496040+00:00 20000091.353000041097 29000000.024000048637 48000000.007000029087 12345678.898000000045 60287.527297436 2023-12-09T12:39:18.498439+00:00 20000091.353999968618 28999999.980999950320 47999999.995999932289 12345678.903000000864 60287.527309037 2023-12-09T12:39:19.500836+00:00 20000091.349000040442 29000000.000000000000 47999999.934000022709 12345678.898000000045 60287.527320639 2023-12-09T12:39:20.503235+00:00 20000091.357999980450 28999999.997999999672 48000000.059000022709 12345678.903000000864 60287.527332060 2023-12-09T12:39:21.490011+00:00 20000091.351000010967 28999999.985000010580 47999999.988999962807 12345678.899000020698 60287.527343843 2023-12-09T12:39:22.508040+00:00 20000091.349999960512 29000000.008999999613 48000000.005000106990 12345678.899000020698 60287.527355445 2023-12-09T12:39:23.510443+00:00 20000091.352999988943 29000000.024000000209 47999999.989999890327 12345678.899999979883 60287.527366866 2023-12-09T12:39:24.497217+00:00 20000091.352000061423 28999999.972999989986 48000000.030000090599 12345678.899999979883 60287.527378649 2023-12-09T12:39:25.515243+00:00 20000091.352000001818 29000000.008999999613 47999999.996999979019 12345678.900000039488 60287.527390069 2023-12-09T12:39:26.502015+00:00 20000091.353999968618 28999999.994000021368 47999999.988000042737 12345678.899999979883 60287.527401672 2023-12-09T12:39:27.504415+00:00 20000091.352999988943 28999999.997999999672 47999999.902999997139 12345678.901000019163 60287.527413198 2023-12-09T12:39:28.500314+00:00 20000091.353000041097 29000000.016999989748 48000000.043999910355 12345678.899999979883 60287.527424875 2023-12-09T12:39:29.509218+00:00 20000091.350999951363 28999999.980999980122 48000000.065000057220 12345678.898999990895 60287.527436221 2023-12-09T12:39:30.489490+00:00 20000091.350000020117 28999999.999000009149 47999999.931000001729 12345678.899000050500 60287.527448004 2023-12-09T12:39:31.507511+00:00 20000091.355000019073 29000000.008000019938 48000000.002999998629 12345678.901999950409 60287.527459681 2023-12-09T12:39:32.516421+00:00 20000091.352999929339 28999999.996999979019 48000000.060999989510 12345678.899000050500 60287.527471026 2023-12-09T12:39:33.496696+00:00 20000091.351000070572 29000000.004000011832 47999999.994000017643 12345678.898999990895 60287.527482809 2023-12-09T12:39:34.514714+00:00 20000091.355000019073 28999999.989000018686 47999999.951000012457 12345678.900999959558 60287.527494230 2023-12-09T12:39:35.501495+00:00 20000091.349999900907 29000000.028999980539 48000000.019999980927 12345678.899000050500 60287.527505832 2023-12-09T12:39:36.503904+00:00 20000091.354000091553 28999999.944000009447 47999999.994999997318 12345678.901999950409 60287.527517254 2023-12-09T12:39:37.490685+00:00 20000091.352000001818 29000000.033999979496 48000000.005000002682 12345678.898000000045 60287.527529036 2023-12-09T12:39:38.508711+00:00 20000091.350999951363 28999999.979000028223 48000000.009999990463 12345678.900000039488 60287.527540457 2023-12-09T12:39:39.495486+00:00 20000091.353000041097 29000000.013999938965 48000000.000000000000 12345678.900999959558 60287.527552059 2023-12-09T12:39:40.497879+00:00 20000091.353999968618 29000000.001000050455 47999999.995999991894 12345678.900000039488 60287.527563842 2023-12-09T12:39:41.515898+00:00 20000091.352000001818 28999999.993999961764 47999999.976999998093 12345678.900999959558 60287.527575262 2023-12-09T12:39:42.502673+00:00 20000091.350000020117 28999999.999000068754 48000000.039000026882 12345678.899000050500 60287.527586864 2023-12-09T12:39:43.505073+00:00 20000091.355999950320 28999999.991999980062 48000000.039999961853 12345678.898999990895 60287.527598285 2023-12-09T12:39:44.491858+00:00 20000091.352000001818 29000000.000999931246 47999999.907999992371 12345678.900999959558 60287.527610068 2023-12-09T12:39:45.509877+00:00 20000091.356999989599 29000000.034000039101 48000000.072000026703 12345678.901000019163 60287.527621489 2023-12-09T12:39:46.496648+00:00 20000091.350000020117 28999999.993000030518 47999999.994999997318 12345678.899999979883 60287.527633091 2023-12-09T12:39:47.499050+00:00 20000091.352000001818 29000000.011999960989 48000000.006000041962 12345678.899000050500 60287.527644693 2023-12-09T12:39:48.501447+00:00 20000091.351000070572 28999999.976000070572 47999999.969999909401 12345678.898999929428 60287.527656294 2023-12-09T12:39:49.503848+00:00 20000091.350999951363 29000000.028000000864 48000000.030000090599 12345678.901000019163 60287.527667896 2023-12-09T12:39:50.506246+00:00 20000091.352000001818 28999999.968999978155 48000000.003999948502 12345678.899999979883 60287.527679318 2023-12-09T12:39:51.493027+00:00 20000091.352000001818 29000000.026999950409 48000000.011000037193 12345678.900000099093 60287.527691100 2023-12-09T12:39:52.511052+00:00 20000091.356999989599 28999999.976000070572 48000000.021000027657 12345678.901999950409 60287.527702521 2023-12-09T12:39:53.497832+00:00 20000091.348999980837 29000000.007999900728 47999999.904000006616 12345678.896999960765 60287.527714123 2023-12-09T12:39:54.500234+00:00 20000091.352000001818 28999999.987000111490 47999999.993999987841 12345678.901000019163 60287.527725725 2023-12-09T12:39:55.502636+00:00 20000091.355000000447 29000000.017999891192 48000000.094999998808 12345678.899999979883 60287.527737327 2023-12-09T12:39:56.505032+00:00 20000091.353999998420 28999999.980000019073 47999999.920000016689 12345678.901000019163 60287.527748748 2023-12-09T12:39:57.491818+00:00 20000091.350999999791 28999999.991000000387 48000000.038000017405 12345678.898000000045 60287.527760531 2023-12-09T12:39:58.509838+00:00 20000091.353999998420 29000000.015999998897 48000000.009000003338 12345678.902000069618 60287.527772132 2023-12-09T12:39:59.512245+00:00 20000091.349999990314 29000000.004000000656 48000000.006999969482 12345678.898999929428 60287.527783553 2023-12-09T12:40:00.499014+00:00 20000091.352000001818 29000000.008000001311 47999999.942000031471 12345678.899000050500 60287.527795156 2023-12-09T12:40:01.501420+00:00 20000091.352000001818 28999999.991000011563 48000000.016999959946 12345678.901999950409 60287.527806757 2023-12-09T12:40:02.503822+00:00 20000091.355000019073 28999999.993000000715 47999999.966000020504 12345678.899000050500 60287.527818359 2023-12-09T12:40:03.506230+00:00 20000091.350999981165 29000000.017999980599 48000000.083999991417 12345678.898999929428 60287.527829780 2023-12-09T12:40:04.493010+00:00 20000091.349999990314 28999999.978000018746 47999999.863999962807 12345678.901000019163 60287.527841563 2023-12-09T12:40:05.511040+00:00 20000091.353000018746 29000000.020000010729 48000000.108000040054 12345678.899000050500 60287.527852984 2023-12-09T12:40:06.497797+00:00 20000091.353999998420 29000000.015999969095 48000000.000000000000 12345678.901000019163 60287.527864585 2023-12-09T12:40:07.500161+00:00 20000091.353999998420 28999999.965000029653 47999999.973000049591 12345678.900999899954 60287.527876187 2023-12-09T12:40:08.502555+00:00 20000091.351000010967 29000000.004999998957 47999999.951999902725 12345678.899000050500 60287.527887789 2023-12-09T12:40:09.504941+00:00 20000091.352000001818 28999999.997999969870 48000000.062000043690 12345678.899000050500 60287.527899391 2023-12-09T12:40:10.507351+00:00 20000091.353999968618 29000000.013000011444 47999999.983000040054 12345678.901999950409 60287.527910917 2023-12-09T12:40:11.503248+00:00 20000091.351000010967 28999999.991000000387 47999999.985999941826 12345678.899999979883 60287.527922594 2023-12-09T12:40:12.512156+00:00 20000091.352999988943 29000000.007000029087 47999999.963999986649 12345678.899999979883 60287.527933940 2023-12-09T12:40:13.492425+00:00 20000091.352999988943 28999999.992999970913 48000000.052000053227 12345678.899000050500 60287.527945723 2023-12-09T12:40:14.510453+00:00 20000091.356000009924 29000000.008999999613 48000000.019000053406 12345678.901000019163 60287.527957144 2023-12-09T12:40:15.497234+00:00 20000091.349000040442 28999999.996999979019 47999999.974999986589 12345678.898999929428 60287.527968746 2023-12-09T12:40:16.499641+00:00 20000091.352000001818 29000000.004000071436 47999999.957999996841 12345678.901000019163 60287.527980167 2023-12-09T12:40:17.486425+00:00 20000091.354999959469 29000000.000000000000 48000000.062999993563 12345678.899000050500 60287.527991950 2023-12-09T12:40:18.504446+00:00 20000091.350000020117 28999999.993999961764 47999999.976000010967 12345678.901000019163 60287.528003552 2023-12-09T12:40:19.506849+00:00 20000091.354000028223 29000000.013000011444 48000000.002999991179 12345678.899999979883 60287.528014973 2023-12-09T12:40:20.493630+00:00 20000091.352999988943 28999999.998999949545 47999999.969999998808 12345678.899999979883 60287.528026755 2023-12-09T12:40:21.511634+00:00 20000091.349999960512 28999999.998000029474 48000000.107999980450 12345678.899000050500 60287.528038176 2023-12-09T12:40:22.498404+00:00 20000091.353000041097 28999999.981999989599 47999999.897000007331 12345678.898999929428 60287.528049778 2023-12-09T12:40:23.500807+00:00 20000091.350999951363 29000000.019999980927 48000000.078000009060 12345678.899999979883 60287.528061199 2023-12-09T12:40:24.487582+00:00 20000091.352000001818 28999999.968000050634 47999999.944999992847 12345678.900000099093 60287.528072982 2023-12-09T12:40:25.505602+00:00 20000091.353999968618 29000000.011000040919 48000000.016999959946 12345678.899999979883 60287.528084403 2023-12-09T12:40:26.492389+00:00 20000091.351000070572 29000000.035999890417 48000000.027000069618 12345678.898999929428 60287.528096004 2023-12-09T12:40:27.494784+00:00 20000091.355000019073 28999999.960000038147 47999999.998999953270 12345678.901000019163 60287.528107787 2023-12-09T12:40:28.512802+00:00 20000091.352999929339 29000000.031000021845 47999999.998000033200 12345678.901000019163 60287.528119208 2023-12-09T12:40:29.499577+00:00 20000091.351000070572 28999999.988000039011 47999999.970999963582 12345678.900000000373 60287.528130810 2023-12-09T12:40:30.501979+00:00 20000091.350999951363 28999999.968999978155 47999999.961000077426 12345678.900000000373 60287.528142412 2023-12-09T12:40:31.504386+00:00 20000091.355000019073 29000000.036999940872 48000000.008000023663 12345678.900000000373 60287.528154014 2023-12-09T12:40:32.506792+00:00 20000091.353000041097 29000000.000000000000 48000000.059999942780 12345678.901000000536 60287.528165435 2023-12-09T12:40:33.493575+00:00 20000091.348999980837 28999999.975000020117 48000000.005000002682 12345678.898000000045 60287.528177037 2023-12-09T12:40:34.495973+00:00 20000091.355999950320 28999999.999000001699 47999999.937000043690 12345678.902000000700 60287.528188638 2023-12-09T12:40:35.498380+00:00 20000091.352000001818 29000000.017000000924 48000000.011999957263 12345678.899000000209 60287.528200241 2023-12-09T12:40:36.500784+00:00 20000091.353000041097 29000000.003999989480 48000000.016999959946 12345678.901000009850 60287.528211842 2023-12-09T12:40:37.503187+00:00 20000091.350999951363 29000000.002000000328 48000000.013999998569 12345678.897999990731 60287.528223444 2023-12-09T12:40:38.505591+00:00 20000091.352000001818 28999999.981000009924 48000000.048000007868 12345678.901000009850 60287.528235046 2023-12-09T12:40:39.507995+00:00 20000091.353000041097 29000000.007999990135 47999999.959999993443 12345678.898999990895 60287.528246467 2023-12-09T12:40:40.494779+00:00 20000091.352000001818 28999999.994000021368 48000000.014999993145 12345678.901000019163 60287.528258069 2023-12-09T12:40:41.497179+00:00 20000091.353999968618 29000000.014999989420 47999999.982000023127 12345678.900999989361 60287.528269671 2023-12-09T12:40:42.499577+00:00 20000091.353000041097 28999999.978000018746 47999999.981999993324 12345678.898999990895 60287.528281273 2023-12-09T12:40:43.501978+00:00 20000091.350999951363 29000000.015999969095 48000000.008000023663 12345678.900000009686 60287.528292694 2023-12-09T12:40:44.488748+00:00 20000091.352000001818 28999999.998000029474 48000000.037999987602 12345678.900000009686 60287.528304476 2023-12-09T12:40:45.506774+00:00 20000091.353999968618 29000000.018000010401 47999999.902999997139 12345678.898999990895 60287.528316079 2023-12-09T12:40:46.509182+00:00 20000091.353000041097 28999999.995999988168 48000000.061999976635 12345678.900999989361 60287.528327500 2023-12-09T12:40:47.495965+00:00 20000091.350000020117 28999999.991000000387 47999999.998000033200 12345678.899000020698 60287.528339101 2023-12-09T12:40:48.498362+00:00 20000091.353999968618 29000000.005999978632 47999999.946999967098 12345678.900000009686 60287.528350703 2023-12-09T12:40:49.500757+00:00 20000091.353999998420 29000000.025000039488 48000000.045999996364 12345678.902000010014 60287.528362305 2023-12-09T12:40:50.503153+00:00 20000091.350000001490 28999999.963999990374 48000000.074000000954 12345678.898999990895 60287.528373832 2023-12-09T12:40:51.499050+00:00 20000091.353999990970 29000000.009999990463 47999999.958000056446 12345678.899999979883 60287.528385509 2023-12-09T12:40:52.507963+00:00 20000091.351000010967 28999999.984999950975 47999999.995999932289 12345678.900000039488 60287.528396855 2023-12-09T12:40:53.488239+00:00 20000091.350999999791 29000000.007000088692 48000000.013000011444 12345678.898999990895 60287.528408637 2023-12-09T12:40:54.506260+00:00 20000091.355000000447 29000000.001999970526 47999999.955999970436 12345678.900999959558 60287.528420314 2023-12-09T12:40:55.515163+00:00 20000091.350999999791 28999999.993999961764 47999999.985000006855 12345678.899000050500 60287.528431660 2023-12-09T12:40:56.495432+00:00 20000091.356000009924 29000000.013000011444 48000000.062000043690 12345678.900999959558 60287.528443443 2023-12-09T12:40:57.513455+00:00 20000091.349999990314 28999999.998000029474 48000000.021999962628 12345678.898999990895 60287.528454864 2023-12-09T12:40:58.500233+00:00 20000091.352999988943 28999999.995999928564 47999999.916000008583 12345678.901000019163 60287.528466466 2023-12-09T12:40:59.502636+00:00 20000091.353000018746 29000000.008000019938 48000000.058000087738 12345678.899999979883 60287.528477887 2023-12-09T12:41:00.489404+00:00 20000091.349999990314 28999999.991999980062 47999999.990000009537 12345678.900000039488 60287.528489669 2023-12-09T12:41:01.507425+00:00 20000091.350999981165 28999999.994000080973 48000000.030999988317 12345678.899999979883 60287.528501091 2023-12-09T12:41:02.494208+00:00 20000091.355000019073 29000000.013000011444 47999999.944999992847 12345678.898999990895 60287.528512692 2023-12-09T12:41:03.496606+00:00 20000091.352000001818 28999999.996999979019 47999999.964000016451 12345678.901000019163 60287.528524475 2023-12-09T12:41:04.514624+00:00 20000091.354000028223 28999999.996999979019 48000000.121999979019 12345678.901000019163 60287.528535896 2023-12-09T12:41:05.501394+00:00 20000091.355999950320 28999999.998000029474 47999999.944999992847 12345678.899999979883 60287.528547497 2023-12-09T12:41:06.503805+00:00 20000091.350000020117 28999999.990000009537 47999999.939999997616 12345678.898999990895 60287.528558919 2023-12-09T12:41:07.490595+00:00 20000091.352999988943 28999999.993999961764 48000000.082000017166 12345678.900000039488 60287.528570701 2023-12-09T12:41:08.508608+00:00 20000091.351000010967 29000000.001999970526 47999999.939999997616 12345678.898999990895 60287.528582123 2023-12-09T12:41:09.495389+00:00 20000091.351000010967 29000000.019999980927 47999999.991999976337 12345678.898999990895 60287.528593725 2023-12-09T12:41:10.497782+00:00 20000091.355000019073 28999999.967000011355 48000000.028999976814 12345678.903000000864 60287.528605326 2023-12-09T12:41:11.500181+00:00 20000091.349999960512 29000000.017000000924 47999999.991000063717 12345678.898000000045 60287.528616928 2023-12-09T12:41:12.502586+00:00 20000091.352999988943 29000000.048999998719 48000000.011999957263 12345678.899999979883 60287.528628530 2023-12-09T12:41:13.504987+00:00 20000091.355000019073 28999999.963999990374 47999999.967000007629 12345678.901000019163 60287.528639951 2023-12-09T12:41:14.491768+00:00 20000091.354000028223 29000000.004000011832 48000000.019999980927 12345678.901000019163 60287.528651734 2023-12-09T12:41:15.509790+00:00 20000091.347999989986 28999999.989999990910 47999999.990000009537 12345678.898000000045 60287.528663155 2023-12-09T12:41:16.496573+00:00 20000091.353999968618 28999999.993000000715 47999999.950999982655 12345678.901000019163 60287.528674757 2023-12-09T12:41:17.498980+00:00 20000091.350000020117 29000000.000000000000 48000000.055000066757 12345678.898999929428 60287.528686359 2023-12-09T12:41:18.501372+00:00 20000091.353999968618 29000000.013999998569 48000000.003000020981 12345678.901000019163 60287.528697960 2023-12-09T12:41:19.503772+00:00 20000091.353999968618 28999999.974000010639 47999999.986999988556 12345678.899999979883 60287.528709381 2023-12-09T12:41:20.490552+00:00 20000091.353000041097 29000000.033999979496 48000000.054000020027 12345678.899999979883 60287.528720983 2023-12-09T12:41:21.492957+00:00 20000091.350999951363 28999999.964000049978 47999999.941999912262 12345678.901000019163 60287.528732766 2023-12-09T12:41:22.510980+00:00 20000091.352000001818 28999999.974999960512 47999999.939000003040 12345678.898000000045 60287.528744187 2023-12-09T12:41:23.497763+00:00 20000091.351000070572 29000000.041000008583 48000000.057999998331 12345678.899000050500 60287.528755789 2023-12-09T12:41:24.500168+00:00 20000091.353999968618 29000000.004000011832 47999999.983999997377 12345678.903000000864 60287.528767391 2023-12-09T12:41:25.502564+00:00 20000091.350000020117 28999999.986000001431 48000000.087999999523 12345678.898000000045 60287.528778993 2023-12-09T12:41:26.504968+00:00 20000091.356999989599 29000000.025999959558 47999999.902999997139 12345678.901999950409 60287.528790413 2023-12-09T12:41:27.491741+00:00 20000091.350999951363 28999999.975000020117 48000000.029000006616 12345678.897000070661 60287.528802196 2023-12-09T12:41:28.509770+00:00 20000091.351000070572 29000000.007000029087 48000000.006999969482 12345678.900999899954 60287.528813617 2023-12-09T12:41:29.496551+00:00 20000091.352999929339 28999999.995999928564 47999999.984000027180 12345678.900000099093 60287.528825219 2023-12-09T12:41:30.498945+00:00 20000091.355000019073 29000000.007000088692 48000000.018000006676 12345678.901999950409 60287.528836821 2023-12-09T12:41:31.501343+00:00 20000091.351000070572 29000000.006999969482 48000000.045000016689 12345678.899000050500 60287.528848423 2023-12-09T12:41:32.503744+00:00 20000091.353999968618 28999999.990000009537 47999999.949000000954 12345678.899999979883 60287.528860025 2023-12-09T12:41:33.506146+00:00 20000091.348999980837 29000000.023999929428 47999999.993000030518 12345678.898999929428 60287.528871551 2023-12-09T12:41:34.502040+00:00 20000091.355999950320 28999999.985000010580 48000000.043999910355 12345678.901000019163 60287.528883229 2023-12-09T12:41:35.510944+00:00 20000091.352000001818 29000000.003000020981 47999999.934000022709 12345678.899999979883 60287.528894574 2023-12-09T12:41:36.491215+00:00 20000091.354000091553 29000000.001000050455 48000000.024000048637 12345678.900000099093 60287.528906357 2023-12-09T12:41:37.509236+00:00 20000091.352000001818 29000000.005999919027 48000000.059000022709 12345678.898999929428 60287.528917778 2023-12-09T12:41:38.496011+00:00 20000091.350000020117 28999999.983000040054 47999999.945999979973 12345678.901000019163 60287.528929380 2023-12-09T12:41:39.498407+00:00 20000091.352999929339 29000000.018000010401 47999999.970999963582 12345678.899000050500 60287.528940982 2023-12-09T12:41:40.500809+00:00 20000091.350000020117 28999999.983999971300 48000000.100000016391 12345678.899999979883 60287.528952584 2023-12-09T12:41:41.503216+00:00 20000091.352000001818 29000000.006000038236 47999999.978000037372 12345678.899999979883 60287.528964185 2023-12-09T12:41:42.505618+00:00 20000091.355999950320 28999999.995999928564 47999999.950999982655 12345678.901000019163 60287.528975606 2023-12-09T12:41:43.492394+00:00 20000091.352000001818 28999999.986000061035 48000000.021000027657 12345678.899999979883 60287.528987389 2023-12-09T12:41:44.510410+00:00 20000091.352000001818 29000000.004999998957 47999999.955999970436 12345678.899999979883 60287.528998810 2023-12-09T12:41:45.497194+00:00 20000091.353000011295 29000000.006000038236 48000000.045999996364 12345678.899999979883 60287.529010412 2023-12-09T12:41:46.499593+00:00 20000091.352000001818 29000000.012999888510 47999999.954000003636 12345678.899000050500 60287.529021833 2023-12-09T12:41:47.486373+00:00 20000091.353000000119 29000000.010000109673 48000000.068000018597 12345678.899999979883 60287.529033616 2023-12-09T12:41:48.504397+00:00 20000091.352999988943 28999999.989000000060 47999999.922999978065 12345678.901000019163 60287.529045218 2023-12-09T12:41:49.506793+00:00 20000091.350000020117 28999999.982000000775 48000000.025000013411 12345678.899999979883 60287.529056638 2023-12-09T12:41:50.493575+00:00 20000091.359000001103 29000000.010000001639 48000000.032999992371 12345678.902000069618 60287.529068421 2023-12-09T12:41:51.511594+00:00 20000091.346999999136 29000000.013000000268 47999999.990000009537 12345678.896999960765 60287.529079842 2023-12-09T12:41:52.498373+00:00 20000091.355999980122 29000000.002000018954 48000000.027999997139 12345678.901999950409 60287.529091444 2023-12-09T12:41:53.500772+00:00 20000091.352000001818 28999999.996999979019 47999999.935000002384 12345678.899000050500 60287.529102865 2023-12-09T12:41:54.487553+00:00 20000091.350000020117 28999999.983000010252 48000000.032999992371 12345678.899000050500 60287.529114648 2023-12-09T12:41:55.505582+00:00 20000091.353000018746 28999999.979999989271 47999999.944000013173 12345678.900999899954 60287.529126069 2023-12-09T12:41:56.492368+00:00 20000091.353999968618 29000000.039000000805 48000000.072000026703 12345678.899000000209 60287.529137671 2023-12-09T12:41:57.494769+00:00 20000091.353999968618 29000000.000000000000 47999999.975999951363 12345678.901000000536 60287.529149454 2023-12-09T12:41:58.512789+00:00 20000091.349000040442 28999999.995999988168 48000000.026000022888 12345678.900000000373 60287.529160875 2023-12-09T12:41:59.499566+00:00 20000091.352000001818 28999999.980000019073 47999999.968999981880 12345678.899000000209 60287.529172476 2023-12-09T12:42:00.501957+00:00 20000091.352000001818 28999999.996999979019 48000000.034000039101 12345678.901000000536 60287.529184078 2023-12-09T12:42:01.504359+00:00 20000091.352999988943 29000000.008999999613 48000000.037999987602 12345678.900000009686 60287.529195680 2023-12-09T12:42:02.506765+00:00 20000091.356000009924 29000000.016000028700 47999999.924000017345 12345678.900999989361 60287.529207101 2023-12-09T12:42:03.493541+00:00 20000091.348999980837 29000000.002999961376 48000000.049000017345 12345678.898000000045 60287.529218703 2023-12-09T12:42:04.495942+00:00 20000091.355000019073 29000000.001000050455 47999999.990999937057 12345678.900000009686 60287.529230305 2023-12-09T12:42:05.498340+00:00 20000091.351000010967 29000000.009999990463 47999999.976999998093 12345678.901000009850 60287.529241906 2023-12-09T12:42:06.500736+00:00 20000091.352999988943 28999999.954999919981 47999999.968000046909 12345678.899999979883 60287.529253508 2023-12-09T12:42:07.503141+00:00 20000091.352999988943 29000000.033000111580 48000000.068999990821 12345678.899000020698 60287.529265110 2023-12-09T12:42:08.505537+00:00 20000091.355000078678 28999999.967999938875 48000000.000000000000 12345678.901999980211 60287.529276712 2023-12-09T12:42:09.507932+00:00 20000091.350999951363 29000000.029000040144 47999999.978000022471 12345678.900000009686 60287.529288133 2023-12-09T12:42:10.494710+00:00 20000091.350000020117 28999999.995999928564 47999999.977999992669 12345678.899000020698 60287.529299735 2023-12-09T12:42:11.497111+00:00 20000091.350999951363 29000000.000000000000 48000000.011000007391 12345678.899999979883 60287.529311337 2023-12-09T12:42:12.499509+00:00 20000091.353000041097 28999999.981000069529 47999999.976999998093 12345678.899000020698 60287.529322939 2023-12-09T12:42:13.501899+00:00 20000091.353999968618 29000000.013000011444 47999999.981999993324 12345678.900000009686 60287.529334465 2023-12-09T12:42:14.497788+00:00 20000091.350000020117 29000000.003999948502 48000000.087000012398 12345678.899999979883 60287.529346142 2023-12-09T12:42:15.506697+00:00 20000091.353999968618 29000000.009999990463 47999999.973999977112 12345678.901000019163 60287.529357744 2023-12-09T12:42:16.509105+00:00 20000091.358000040054 28999999.998000029474 47999999.969000041485 12345678.900999959558 60287.529369271 2023-12-09T12:42:17.505002+00:00 20000091.350000020117 28999999.973999980837 47999999.986999988556 12345678.899000050500 60287.529380873 2023-12-09T12:42:18.507397+00:00 20000091.349999900907 29000000.000000000000 48000000.008000023663 12345678.898999990895 60287.529392294 2023-12-09T12:42:19.494172+00:00 20000091.353000041097 29000000.024000048637 47999999.987999923527 12345678.900999959558 60287.529403896 2023-12-09T12:42:20.496575+00:00 20000091.353000041097 29000000.003999948502 48000000.037000060081 12345678.900000039488 60287.529415498 2023-12-09T12:42:21.498974+00:00 20000091.352000001818 28999999.993000030518 47999999.991999976337 12345678.899999979883 60287.529427099 2023-12-09T12:42:22.501372+00:00 20000091.353999968618 28999999.981999989599 48000000.013000011444 12345678.901000019163 60287.529438520 2023-12-09T12:42:23.488147+00:00 20000091.350999951363 29000000.021999958903 48000000.001999966800 12345678.898999990895 60287.529450303 2023-12-09T12:42:24.506170+00:00 20000091.352000001818 29000000.007000088692 47999999.975000016391 12345678.899999979883 60287.529461905 2023-12-09T12:42:25.508572+00:00 20000091.351000070572 28999999.975000001490 48000000.075999982655 12345678.899000050500 60287.529473326 2023-12-09T12:42:26.495349+00:00 20000091.352000001818 29000000.010000001639 47999999.973999977112 12345678.899999979883 60287.529484928 2023-12-09T12:42:27.497748+00:00 20000091.355999950320 28999999.993999999017 47999999.996000051498 12345678.901000019163 60287.529496530 2023-12-09T12:42:28.500156+00:00 20000091.352000001818 28999999.997000008821 47999999.988000042737 12345678.899999979883 60287.529508132 2023-12-09T12:42:29.502566+00:00 20000091.352000001818 29000000.004000011832 47999999.976000003517 12345678.901000019163 60287.529519552 2023-12-09T12:42:30.489341+00:00 20000091.353999968618 28999999.993000000715 47999999.998999997973 12345678.899999979883 60287.529531335 2023-12-09T12:42:31.507368+00:00 20000091.351000070572 29000000.003999978304 47999999.976999998093 12345678.899999979883 60287.529542756 2023-12-09T12:42:32.494152+00:00 20000091.350999951363 29000000.005000028759 48000000.008000023663 12345678.899000050500 60287.529554358 2023-12-09T12:42:33.496557+00:00 20000091.353999968618 28999999.991000000387 48000000.049999982119 12345678.899999979883 60287.529566141 2023-12-09T12:42:34.514561+00:00 20000091.352000001818 29000000.007999990135 47999999.915999978781 12345678.899999979883 60287.529577562 2023-12-09T12:42:35.501349+00:00 20000091.352000001818 28999999.989000018686 48000000.025000043213 12345678.900000039488 60287.529589164 2023-12-09T12:42:36.503748+00:00 20000091.352000001818 29000000.007999960333 47999999.972999989986 12345678.898999990895 60287.529600585 2023-12-09T12:42:37.490528+00:00 20000091.353999998420 29000000.019000049680 48000000.042999982834 12345678.899999979883 60287.529612368 2023-12-09T12:42:38.508553+00:00 20000091.350999999791 28999999.971999939531 47999999.969000041485 12345678.899999979883 60287.529623789 2023-12-09T12:42:39.495333+00:00 20000091.355000000447 29000000.020000040531 48000000.013000011444 12345678.901000019163 60287.529635390 2023-12-09T12:42:40.497727+00:00 20000091.348999988288 28999999.962999999523 48000000.052999973297 12345678.898000000045 60287.529646992 2023-12-09T12:42:41.500134+00:00 20000091.353999998420 29000000.030999958515 47999999.963999986649 12345678.902000069618 60287.529658594 2023-12-09T12:42:42.502530+00:00 20000091.353999990970 28999999.994000021368 47999999.998000033200 12345678.899999979883 60287.529670196 2023-12-09T12:42:43.504929+00:00 20000091.351000010967 29000000.023000061512 47999999.967999942601 12345678.898999929428 60287.529681617 2023-12-09T12:42:44.491709+00:00 20000091.352000001818 28999999.964999910444 48000000.024000048637 12345678.900000099093 60287.529693400 2023-12-09T12:42:45.509729+00:00 20000091.353999998420 29000000.001000050455 48000000.000000000000 12345678.899999979883 60287.529704821 2023-12-09T12:42:46.496505+00:00 20000091.352000001818 29000000.029999971390 48000000.031999953091 12345678.899999979883 60287.529716422 2023-12-09T12:42:47.498903+00:00 20000091.353000018746 28999999.971999999136 48000000.027000069618 12345678.899000050500 60287.529728024 2023-12-09T12:42:48.501309+00:00 20000091.352999988943 29000000.027000069618 47999999.965999960899 12345678.903000000864 60287.529739626 2023-12-09T12:42:49.503708+00:00 20000091.350000020117 28999999.974999900907 48000000.019000053406 12345678.898000000045 60287.529751047 2023-12-09T12:42:50.490479+00:00 20000091.353999968618 29000000.014999989420 47999999.968999981880 12345678.899999979883 60287.529762649 2023-12-09T12:42:51.492886+00:00 20000091.355000019073 28999999.990000009537 47999999.925999999046 12345678.901999950409 60287.529774432 2023-12-09T12:42:52.510910+00:00 20000091.346999999136 28999999.996000051498 48000000.027999997139 12345678.897000070661 60287.529785853 2023-12-09T12:42:53.497682+00:00 20000091.357999980450 29000000.011000040919 48000000.084999993443 12345678.901999950409 60287.529797454 2023-12-09T12:42:54.500080+00:00 20000091.351000010967 29000000.010999921709 47999999.936000019312 12345678.899999979883 60287.529809056 2023-12-09T12:42:55.502475+00:00 20000091.352000001818 29000000.004999998957 48000000.030999988317 12345678.899000050500 60287.529820658 2023-12-09T12:42:56.504878+00:00 20000091.350000020117 28999999.971000079066 48000000.000999987125 12345678.899999979883 60287.529832185 2023-12-09T12:42:57.500775+00:00 20000091.352999988943 29000000.020999908447 48000000.000000000000 12345678.899999979883 60287.529843862 2023-12-09T12:42:58.509683+00:00 20000091.352000001818 28999999.975000020117 48000000.000999987125 12345678.899999979883 60287.529855208 2023-12-09T12:42:59.489958+00:00 20000091.352000001818 29000000.014000058174 48000000.041000008583 12345678.899000050500 60287.529866809 2023-12-09T12:43:00.492346+00:00 20000091.355000019073 28999999.967000011355 47999999.934000022709 12345678.901999950409 60287.529878592 2023-12-09T12:43:01.510368+00:00 20000091.352000001818 29000000.039999961853 48000000.017000019550 12345678.900000099093 60287.529890013 2023-12-09T12:43:02.497147+00:00 20000091.353999968618 28999999.965999998152 48000000.016999959946 12345678.899999979883 60287.529901615 2023-12-09T12:43:03.499553+00:00 20000091.350999951363 29000000.010000001639 47999999.972000002861 12345678.898999929428 60287.529913217 2023-12-09T12:43:04.501954+00:00 20000091.354000091553 28999999.989999990910 48000000.013000011444 12345678.901000019163 60287.529924819 2023-12-09T12:43:05.504356+00:00 20000091.352999929339 29000000.033000010997 48000000.016000032425 12345678.901000019163 60287.529936240 2023-12-09T12:43:06.491140+00:00 20000091.348999980837 29000000.015999998897 48000000.001999966800 12345678.898000000045 60287.529948023 2023-12-09T12:43:07.509163+00:00 20000091.354000091553 28999999.974000010639 48000000.018000006676 12345678.899999979883 60287.529959444 2023-12-09T12:43:08.495941+00:00 20000091.355000019073 29000000.028999980539 47999999.983999967575 12345678.902000069618 60287.529971045 2023-12-09T12:43:09.498344+00:00 20000091.347999930382 28999999.988999988884 48000000.037999987602 12345678.898999929428 60287.529982647 2023-12-09T12:43:10.500744+00:00 20000091.355000019073 28999999.951000008732 47999999.886000037193 12345678.901000019163 60287.529994249 2023-12-09T12:43:11.503150+00:00 20000091.352000001818 29000000.042999979109 48000000.062999956310 12345678.899000050500 60287.530005851 2023-12-09T12:43:12.505553+00:00 20000091.353000041097 28999999.994000021368 47999999.967000007629 12345678.899999979883 60287.530017273 2023-12-09T12:43:13.492340+00:00 20000091.350999951363 29000000.028999980539 48000000.024999983609 12345678.898000000045 60287.530029055 2023-12-09T12:43:14.510366+00:00 20000091.352000001818 28999999.966000020504 47999999.990999996662 12345678.901000019163 60287.530040476 2023-12-09T12:43:15.497147+00:00 20000091.353999968618 29000000.009999990463 47999999.984999999404 12345678.899999979883 60287.530052078 2023-12-09T12:43:16.499549+00:00 20000091.354000091553 28999999.989000018686 47999999.980999991298 12345678.899999979883 60287.530063499 2023-12-09T12:43:17.486332+00:00 20000091.350999951363 28999999.988999959081 48000000.034000009298 12345678.899000050500 60287.530075282 2023-12-09T12:43:18.504356+00:00 20000091.355999950320 29000000.033000048250 47999999.991999976337 12345678.901999950409 60287.530086703 2023-12-09T12:43:19.491140+00:00 20000091.349000100046 28999999.977999988943 48000000.051999993622 12345678.899000050500 60287.530098305 2023-12-09T12:43:20.493552+00:00 20000091.352000001818 29000000.005999978632 47999999.960000038147 12345678.899999979883 60287.530110088 2023-12-09T12:43:21.511578+00:00 20000091.352999929339 29000000.014999989420 48000000.017000019550 12345678.899999979883 60287.530121509 2023-12-09T12:43:22.498355+00:00 20000091.350000020117 28999999.971000079066 47999999.963999986649 12345678.899999979883 60287.530133110 2023-12-09T12:43:23.500758+00:00 20000091.353999968618 29000000.012999888510 48000000.042999982834 12345678.900000000373 60287.530144532 2023-12-09T12:43:24.487537+00:00 20000091.356000069529 28999999.996000051498 47999999.952999949455 12345678.902000000700 60287.530156314 2023-12-09T12:43:25.505571+00:00 20000091.350999951363 29000000.003999948502 48000000.031000018120 12345678.899000000209 60287.530167736 2023-12-09T12:43:26.492346+00:00 20000091.350999951363 29000000.020000100136 47999999.973000049591 12345678.899000000209 60287.530179338 2023-12-09T12:43:27.494753+00:00 20000091.355000019073 28999999.991999980062 48000000.008999936283 12345678.899999989197 60287.530190939 2023-12-09T12:43:28.497151+00:00 20000091.352000001818 29000000.000000000000 48000000.040000081062 12345678.901000009850 60287.530202541 2023-12-09T12:43:29.499550+00:00 20000091.352000001818 28999999.990000009537 47999999.940999977291 12345678.899000000209 60287.530214143 2023-12-09T12:43:30.501951+00:00 20000091.353000000119 29000000.006999969482 48000000.051999926567 12345678.900999989361 60287.530225564 2023-12-09T12:43:31.488726+00:00 20000091.352000001818 28999999.971999999136 48000000.001000046730 12345678.901000009850 60287.530237347 2023-12-09T12:43:32.506757+00:00 20000091.352000001818 29000000.037999991328 48000000.008999936283 12345678.898999990895 60287.530248768 2023-12-09T12:43:33.493534+00:00 20000091.353000000119 29000000.008000019938 47999999.983000040054 12345678.899000020698 60287.530260370 2023-12-09T12:43:34.495938+00:00 20000091.352000001818 28999999.983999971300 47999999.965000033379 12345678.901999980211 60287.530271972 2023-12-09T12:43:35.498336+00:00 20000091.351000010967 29000000.008000019938 48000000.013000011444 12345678.897000009194 60287.530283573 2023-12-09T12:43:36.500736+00:00 20000091.355000000447 29000000.016999959946 48000000.060000002384 12345678.901999980211 60287.530295100 2023-12-09T12:43:37.496627+00:00 20000091.352999988943 28999999.980000019073 47999999.950000002980 12345678.901000019163 60287.530306777 2023-12-09T12:43:38.505534+00:00 20000091.351000010967 29000000.000000000000 47999999.983999982476 12345678.898999990895 60287.530318379 2023-12-09T12:43:39.507942+00:00 20000091.352999988943 28999999.975000001490 48000000.016000002623 12345678.900000009686 60287.530329905 2023-12-09T12:43:40.503840+00:00 20000091.349999990314 28999999.995999999344 48000000.040000021458 12345678.900000009686 60287.530341507 2023-12-09T12:43:41.506243+00:00 20000091.355000019073 28999999.991999998689 47999999.969999998808 12345678.899999979883 60287.530352929 2023-12-09T12:43:42.493021+00:00 20000091.350999981165 29000000.021000001580 47999999.994999997318 12345678.898000000045 60287.530364530 2023-12-09T12:43:43.495420+00:00 20000091.351000010967 29000000.015000000596 47999999.986999988556 12345678.901000019163 60287.530376132 2023-12-09T12:43:44.497819+00:00 20000091.355000019073 29000000.001000020653 48000000.037999987602 12345678.900999959558 60287.530387734 2023-12-09T12:43:45.500219+00:00 20000091.352999988943 28999999.995999988168 48000000.027000010014 12345678.899000050500 60287.530399155 2023-12-09T12:43:46.487005+00:00 20000091.352999988943 28999999.995000001043 47999999.968999981880 12345678.899999979883 60287.530410938 2023-12-09T12:43:47.505029+00:00 20000091.351000010967 28999999.991000000387 47999999.941999971867 12345678.898999990895 60287.530422539 2023-12-09T12:43:48.507431+00:00 20000091.352000001818 29000000.006000008434 47999999.997000098228 12345678.902000010014 60287.530433961 2023-12-09T12:43:49.494209+00:00 20000091.352000001818 28999999.983999971300 48000000.067999958992 12345678.898999990895 60287.530445563 2023-12-09T12:43:50.496614+00:00 20000091.356000009924 29000000.002000030130 47999999.919000029564 12345678.902000010014 60287.530457165 2023-12-09T12:43:51.499015+00:00 20000091.353999968618 29000000.014999989420 48000000.100999951363 12345678.902000010014 60287.530468767 2023-12-09T12:43:52.501409+00:00 20000091.349000040442 29000000.009999990463 47999999.940000057220 12345678.894999980927 60287.530480187 2023-12-09T12:43:53.488190+00:00 20000091.352000001818 28999999.994000021368 48000000.014999993145 12345678.898999990895 60287.530491970 2023-12-09T12:43:54.506214+00:00 20000091.352000001818 28999999.973999980837 47999999.949999928474 12345678.902000010014 60287.530503391 2023-12-09T12:43:55.492996+00:00 20000091.355000019073 29000000.034000039101 48000000.078000068665 12345678.901000019163 60287.530514993 2023-12-09T12:43:56.495392+00:00 20000091.351000010967 28999999.987999979407 47999999.996999979019 12345678.898999990895 60287.530526595 2023-12-09T12:43:57.497788+00:00 20000091.352999929339 29000000.008999999613 47999999.919000029564 12345678.901000019163 60287.530538197 2023-12-09T12:43:58.500189+00:00 20000091.351000070572 29000000.016000028700 48000000.089999906719 12345678.898999990895 60287.530549799 2023-12-09T12:43:59.502589+00:00 20000091.355000019073 29000000.000999931246 48000000.033000007272 12345678.900999959558 60287.530561219 2023-12-09T12:44:00.489369+00:00 20000091.347999930382 28999999.963999990374 47999999.988999992609 12345678.899000050500 60287.530573002 2023-12-09T12:44:01.507398+00:00 20000091.353999968618 29000000.012000080198 47999999.898000001907 12345678.899999979883 60287.530584423 2023-12-09T12:44:02.494177+00:00 20000091.356000069529 28999999.993999961764 48000000.043000012636 12345678.902000010014 60287.530596025 2023-12-09T12:44:03.496577+00:00 20000091.348999980837 29000000.008999940008 47999999.972000002861 12345678.898000000045 60287.530607627 2023-12-09T12:44:04.498983+00:00 20000091.353999968618 29000000.007000088692 48000000.013000011444 12345678.898999990895 60287.530619229 2023-12-09T12:44:05.501389+00:00 20000091.351000070572 28999999.973999980837 47999999.970999963582 12345678.899999979883 60287.530630831 2023-12-09T12:44:06.503789+00:00 20000091.353999968618 29000000.024000048637 48000000.032999992371 12345678.902000069618 60287.530642252 2023-12-09T12:44:07.490567+00:00 20000091.352000001818 28999999.975999951363 48000000.040000021458 12345678.898000000045 60287.530654035 2023-12-09T12:44:08.508593+00:00 20000091.350999951363 29000000.034999970347 47999999.976999998093 12345678.901999950409 60287.530665456 2023-12-09T12:44:09.495381+00:00 20000091.353000041097 28999999.963000059128 47999999.951999962330 12345678.898000000045 60287.530677058 2023-12-09T12:44:10.497785+00:00 20000091.355000019073 29000000.019999980927 48000000.019000053406 12345678.901999950409 60287.530688660 2023-12-09T12:44:11.500188+00:00 20000091.352000001818 29000000.006000038236 48000000.008000023663 12345678.900000099093 60287.530700261 2023-12-09T12:44:12.502582+00:00 20000091.352000001818 28999999.983999971300 47999999.998000033200 12345678.899999979883 60287.530711683 2023-12-09T12:44:13.489353+00:00 20000091.355000019073 29000000.009999990463 47999999.980999946594 12345678.901000019163 60287.530723284 2023-12-09T12:44:14.491756+00:00 20000091.350999951363 28999999.991999980062 48000000.062000043690 12345678.900999899954 60287.530735067 2023-12-09T12:44:15.509790+00:00 20000091.350999951363 29000000.014000058174 47999999.949999928474 12345678.898000000045 60287.530746488 2023-12-09T12:44:16.496566+00:00 20000091.352000001818 29000000.006999999285 48000000.013000011444 12345678.899000050500 60287.530758090 2023-12-09T12:44:17.498970+00:00 20000091.353000041097 28999999.986000001431 48000000.059000022709 12345678.899999979883 60287.530769692 2023-12-09T12:44:18.501367+00:00 20000091.355000019073 28999999.975000008941 47999999.911000013351 12345678.901000019163 60287.530781294 2023-12-09T12:44:19.503766+00:00 20000091.348999980837 29000000.035000000149 48000000.044999957085 12345678.899999979883 60287.530792820 2023-12-09T12:44:20.499657+00:00 20000091.352000001818 28999999.973999988288 48000000.005000002682 12345678.898000000045 60287.530804422 2023-12-09T12:44:21.502059+00:00 20000091.355000019073 29000000.034000009298 48000000.023000001907 12345678.902000069618 60287.530815843 2023-12-09T12:44:22.488844+00:00 20000091.353000041097 28999999.956000000238 47999999.978000000119 12345678.898999929428 60287.530827445 2023-12-09T12:44:23.491247+00:00 20000091.352000001818 29000000.000999990851 47999999.946999996901 12345678.901000019163 60287.530839228 2023-12-09T12:44:24.509266+00:00 20000091.352000001818 29000000.006999999285 48000000.043000012636 12345678.899999979883 60287.530850649 2023-12-09T12:44:25.496048+00:00 20000091.353000000119 29000000.023000031710 47999999.989999979734 12345678.899000050500 60287.530862250 2023-12-09T12:44:26.498447+00:00 20000091.352000001818 28999999.971999999136 47999999.961000002921 12345678.899999979883 60287.530873852 2023-12-09T12:44:27.500845+00:00 20000091.353999998420 29000000.035999950022 48000000.041000008583 12345678.901000019163 60287.530885454 2023-12-09T12:44:28.503248+00:00 20000091.349000010639 29000000.002000030130 48000000.007000029087 12345678.898999929428 60287.530896876 2023-12-09T12:44:29.490039+00:00 20000091.354999989271 28999999.991000000387 48000000.005000002682 12345678.900000099093 60287.530908658 2023-12-09T12:44:30.508054+00:00 20000091.351000010967 28999999.980000019073 47999999.947999946773 12345678.899999979883 60287.530920079 2023-12-09T12:44:31.494836+00:00 20000091.353999998420 29000000.008999940008 48000000.048999972641 12345678.901000019163 60287.530931681 2023-12-09T12:44:32.497233+00:00 20000091.352000001818 28999999.992000039667 48000000.017000079155 12345678.898999929428 60287.530943283 2023-12-09T12:44:33.499633+00:00 20000091.350999981165 29000000.025999959558 48000000.023999929428 12345678.899999979883 60287.530954884 2023-12-09T12:44:34.502030+00:00 20000091.353999998420 28999999.973000049591 48000000.001000046730 12345678.901000019163 60287.530966486 2023-12-09T12:44:35.504430+00:00 20000091.353000018746 29000000.019999980927 47999999.954000003636 12345678.899000050500 60287.530977908 2023-12-09T12:44:36.491219+00:00 20000091.350000020117 28999999.998000029474 47999999.993000030518 12345678.899999979883 60287.530989690 2023-12-09T12:44:37.509245+00:00 20000091.355999950320 28999999.971999999136 47999999.962999939919 12345678.901000019163 60287.531001111 2023-12-09T12:44:38.496024+00:00 20000091.349000040442 29000000.018000010401 48000000.036000013351 12345678.898000000045 60287.531012713 2023-12-09T12:44:39.498424+00:00 20000091.353999968618 29000000.010999921709 47999999.930000066757 12345678.901000019163 60287.531024134 2023-12-09T12:44:40.485201+00:00 20000091.354000028223 28999999.974000100046 48000000.107999920845 12345678.900999899954 60287.531035917 2023-12-09T12:44:41.503217+00:00 20000091.352999988943 28999999.989999890327 47999999.984000086784 12345678.901000019163 60287.531047338 2023-12-09T12:44:42.490004+00:00 20000091.352000001818 29000000.025000099093 47999999.950999982655 12345678.899999979883 60287.531058940 2023-12-09T12:44:43.492407+00:00 20000091.352999988943 29000000.004999998957 48000000.047999978065 12345678.899000050500 60287.531070722 2023-12-09T12:44:44.510426+00:00 20000091.353000041097 28999999.971999999136 47999999.983999997377 12345678.899999979883 60287.531082144 2023-12-09T12:44:45.497203+00:00 20000091.348999980837 29000000.030999898911 48000000.025999993086 12345678.899000050500 60287.531093745 2023-12-09T12:44:46.499602+00:00 20000091.352000001818 28999999.979000091553 47999999.951000012457 12345678.898999929428 60287.531105166 2023-12-09T12:44:47.486375+00:00 20000091.353999968618 29000000.023999929428 48000000.015000022948 12345678.900000099093 60287.531116949 2023-12-09T12:44:48.504401+00:00 20000091.353000041097 28999999.976000070572 47999999.960999973118 12345678.901999950409 60287.531128370 2023-12-09T12:44:49.491183+00:00 20000091.351999938488 29000000.036000009626 48000000.037000000477 12345678.899000050500 60287.531139972 2023-12-09T12:44:50.493586+00:00 20000091.353000041097 28999999.944000009447 47999999.948000006378 12345678.901000000536 60287.531151574 2023-12-09T12:44:51.495982+00:00 20000091.353999968618 29000000.039999961853 48000000.040000021458 12345678.901000000536 60287.531163176 2023-12-09T12:44:52.498381+00:00 20000091.353999968618 28999999.993999961764 48000000.027000010014 12345678.899000000209 60287.531174778 2023-12-09T12:44:53.500781+00:00 20000091.350000020117 28999999.999000001699 48000000.002999961376 12345678.900000000373 60287.531186199 2023-12-09T12:44:54.487555+00:00 20000091.350000020117 29000000.000999998301 47999999.976000070572 12345678.899999989197 60287.531197981 2023-12-09T12:44:55.505584+00:00 20000091.355000019073 28999999.974999990314 47999999.971999883652 12345678.900000009686 60287.531209402 2023-12-09T12:44:56.492360+00:00 20000091.353999968618 29000000.049000009894 48000000.073000073433 12345678.900000009686 60287.531221004 2023-12-09T12:44:57.494769+00:00 20000091.350000020117 28999999.989000011235 47999999.970999963582 12345678.898999990895 60287.531232606 2023-12-09T12:44:58.497171+00:00 20000091.350999951363 28999999.975999981165 47999999.988000042737 12345678.899000000209 60287.531244208 2023-12-09T12:44:59.499571+00:00 20000091.353000041097 29000000.025999989361 47999999.975000016391 12345678.900999989361 60287.531255735 2023-12-09T12:45:00.495461+00:00 20000091.353000041097 28999999.990000009537 48000000.023999929428 12345678.899000020698 60287.531267412 2023-12-09T12:45:01.504371+00:00 20000091.352999929339 29000000.001000020653 48000000.019999980927 12345678.900999989361 60287.531279013 2023-12-09T12:45:02.506771+00:00 20000091.353000041097 28999999.982999980450 48000000.021000027657 12345678.900000009686 60287.531290540 2023-12-09T12:45:03.502669+00:00 20000091.355000019073 29000000.016000028700 47999999.966000080109 12345678.901999980211 60287.531302142 2023-12-09T12:45:04.505080+00:00 20000091.349999900907 28999999.991000000387 48000000.032999992371 12345678.898000000045 60287.531313563 2023-12-09T12:45:05.491862+00:00 20000091.354000091553 29000000.001999970526 47999999.944999933243 12345678.901000019163 60287.531325165 2023-12-09T12:45:06.494259+00:00 20000091.352000001818 29000000.005999978632 48000000.035999998450 12345678.898999990895 60287.531336767 2023-12-09T12:45:07.496658+00:00 20000091.350000020117 29000000.013999998569 47999999.990999996662 12345678.898999990895 60287.531348369 2023-12-09T12:45:08.499058+00:00 20000091.349999900907 28999999.996000051498 48000000.028000012040 12345678.900000009686 60287.531359790 2023-12-09T12:45:09.485841+00:00 20000091.360000010580 28999999.980999950320 47999999.975999981165 12345678.903000000864 60287.531371573 2023-12-09T12:45:10.503868+00:00 20000091.345000028610 28999999.997000038624 48000000.042999982834 12345678.896999979392 60287.531383174 2023-12-09T12:45:11.506277+00:00 20000091.355999950320 29000000.017000019550 47999999.956000030041 12345678.902000010014 60287.531394596 2023-12-09T12:45:12.493063+00:00 20000091.353000041097 29000000.015999909490 48000000.055000007153 12345678.898999990895 60287.531406198 2023-12-09T12:45:13.495464+00:00 20000091.353999968618 28999999.988000039011 47999999.976999998093 12345678.900000039488 60287.531417799 2023-12-09T12:45:14.497862+00:00 20000091.350000020117 29000000.006000038236 48000000.042999982834 12345678.898999990895 60287.531429401 2023-12-09T12:45:15.500259+00:00 20000091.353999968618 28999999.996999979019 47999999.928000032902 12345678.902000010014 60287.531440822 2023-12-09T12:45:16.487033+00:00 20000091.348999980837 28999999.957999940962 48000000.027000010014 12345678.898000000045 60287.531452605 2023-12-09T12:45:17.505056+00:00 20000091.355999998748 29000000.024000048637 47999999.911000013351 12345678.902000010014 60287.531464026 2023-12-09T12:45:18.491842+00:00 20000091.350999999791 29000000.006000038236 47999999.995999932289 12345678.898999990895 60287.531475628 2023-12-09T12:45:19.494253+00:00 20000091.353000000119 28999999.985999941826 48000000.067000031471 12345678.900999959558 60287.531487230 2023-12-09T12:45:20.496651+00:00 20000091.352000009269 29000000.006999969482 47999999.962000012398 12345678.899000050500 60287.531498832 2023-12-09T12:45:21.499050+00:00 20000091.353000000119 29000000.030000090599 48000000.023000001907 12345678.900999959558 60287.531510434 2023-12-09T12:45:22.501456+00:00 20000091.353000000119 28999999.957999940962 47999999.976999998093 12345678.900000039488 60287.531521854 2023-12-09T12:45:23.488232+00:00 20000091.353999998420 29000000.003000020981 48000000.064999938011 12345678.899999979883 60287.531533637 2023-12-09T12:45:24.506257+00:00 20000091.349000010639 28999999.993999961764 47999999.996000051498 12345678.899999979883 60287.531545058 2023-12-09T12:45:25.493043+00:00 20000091.354999989271 29000000.022000070661 47999999.967000007629 12345678.900000039488 60287.531556660 2023-12-09T12:45:26.495448+00:00 20000091.352000001818 29000000.000999931246 48000000.045999996364 12345678.898999990895 60287.531568262 2023-12-09T12:45:27.497849+00:00 20000091.349999990314 28999999.990000009537 47999999.986999988556 12345678.898999990895 60287.531579864 2023-12-09T12:45:28.500249+00:00 20000091.353000018746 29000000.004999998957 47999999.957000002265 12345678.902000010014 60287.531591466 2023-12-09T12:45:29.502654+00:00 20000091.353999998420 28999999.965000029653 48000000.020999997854 12345678.898000000045 60287.531602887 2023-12-09T12:45:30.489429+00:00 20000091.351999968290 29000000.019000049680 47999999.939000010490 12345678.901000019163 60287.531614670 2023-12-09T12:45:31.507456+00:00 20000091.351000010967 28999999.989999998361 48000000.053000003099 12345678.899999979883 60287.531626091 2023-12-09T12:45:32.494243+00:00 20000091.355000019073 29000000.014000009745 47999999.995999991894 12345678.899999979883 60287.531637693 2023-12-09T12:45:33.496646+00:00 20000091.355000019073 28999999.997999999672 47999999.942000001669 12345678.901000019163 60287.531649294 2023-12-09T12:45:34.499052+00:00 20000091.349999960512 29000000.011000011116 48000000.059000022709 12345678.899000050500 60287.531660897 2023-12-09T12:45:35.501460+00:00 20000091.352999988943 28999999.986000001431 48000000.001999966800 12345678.900999899954 60287.531672318 2023-12-09T12:45:36.488238+00:00 20000091.351000010967 29000000.009999990463 47999999.994000017643 12345678.898000000045 60287.531683919 2023-12-09T12:45:37.490643+00:00 20000091.352999988943 29000000.018999990076 48000000.000999987125 12345678.900000099093 60287.531695702 2023-12-09T12:45:38.508673+00:00 20000091.355000019073 28999999.971000019461 47999999.991999976337 12345678.901999950409 60287.531707123 2023-12-09T12:45:39.495448+00:00 20000091.348999980837 29000000.022999998182 47999999.999000072479 12345678.899999979883 60287.531718725 2023-12-09T12:45:40.497854+00:00 20000091.354000028223 29000000.008999999613 48000000.005999922752 12345678.899999979883 60287.531730327 2023-12-09T12:45:41.500258+00:00 20000091.352000001818 28999999.992999970913 48000000.054000020027 12345678.900000099093 60287.531741929 2023-12-09T12:45:42.502655+00:00 20000091.348999980837 28999999.990000009537 48000000.016999959946 12345678.896999960765 60287.531753455 2023-12-09T12:45:43.498545+00:00 20000091.358999971300 29000000.000999990851 47999999.944000013173 12345678.903000000864 60287.531765057 2023-12-09T12:45:44.500949+00:00 20000091.350000020117 29000000.000000000000 48000000.016000032425 12345678.899999979883 60287.531776479 2023-12-09T12:45:45.487735+00:00 20000091.351000070572 28999999.995999988168 47999999.965999960899 12345678.898000000045 60287.531788080 2023-12-09T12:45:46.490135+00:00 20000091.352000001818 29000000.011000040919 48000000.057000041008 12345678.899999979883 60287.531799863 2023-12-09T12:45:47.508159+00:00 20000091.355000019073 29000000.008000019938 48000000.024000048637 12345678.900000099093 60287.531811284 2023-12-09T12:45:48.494937+00:00 20000091.349999900907 28999999.995000001043 47999999.908999919891 12345678.899999979883 60287.531822886 2023-12-09T12:45:49.497335+00:00 20000091.356999989599 28999999.981999989599 48000000.001000046730 12345678.901999950409 60287.531834488 2023-12-09T12:45:50.499732+00:00 20000091.350000020117 28999999.998999949545 48000000.018999926746 12345678.899999979883 60287.531846089 2023-12-09T12:45:51.502131+00:00 20000091.353999968618 29000000.034000039101 48000000.017999999225 12345678.900000099093 60287.531857511 2023-12-09T12:45:52.488915+00:00 20000091.351000070572 28999999.995000001043 48000000.010999992490 12345678.898999929428 60287.531869113 2023-12-09T12:45:53.491323+00:00 20000091.350000020117 28999999.990999940783 48000000.013000011444 12345678.899000050500 60287.531880714 2023-12-09T12:45:54.493723+00:00 20000091.354999899864 28999999.961000081152 47999999.965000003576 12345678.899999979883 60287.531892316 2023-12-09T12:45:55.496119+00:00 20000091.350000020117 29000000.026999950409 48000000.049999982119 12345678.899999979883 60287.531903918 2023-12-09T12:45:56.498523+00:00 20000091.352000001818 28999999.985000010580 47999999.893999986351 12345678.899999979883 60287.531915520 2023-12-09T12:45:57.500922+00:00 20000091.353000041097 29000000.021000031382 48000000.046999990940 12345678.900000099093 60287.531927122 2023-12-09T12:45:58.503320+00:00 20000091.353999968618 29000000.001999970526 47999999.990999996662 12345678.899999979883 60287.531938543 2023-12-09T12:45:59.490107+00:00 20000091.352000001818 28999999.978000041097 47999999.983000040054 12345678.899999979883 60287.531950326 2023-12-09T12:46:00.508123+00:00 20000091.353000041097 29000000.019999980927 48000000.050999999046 12345678.901000019163 60287.531961747 2023-12-09T12:46:01.494907+00:00 20000091.352000001818 28999999.993999961764 47999999.981999933720 12345678.899999979883 60287.531973348 2023-12-09T12:46:02.497312+00:00 20000091.352000001818 29000000.008000019938 48000000.001000046730 12345678.899999979883 60287.531984770 2023-12-09T12:46:03.484089+00:00 20000091.353999968618 28999999.962999939919 47999999.939000010490 12345678.899999979883 60287.531996552 2023-12-09T12:46:04.502111+00:00 20000091.350000020117 29000000.050000071526 48000000.039000026882 12345678.900000099093 60287.532008154 2023-12-09T12:46:05.504516+00:00 20000091.353999968618 28999999.975000020117 48000000.028999917209 12345678.899999979883 60287.532019575 2023-12-09T12:46:06.491295+00:00 20000091.353999968618 29000000.004999998957 47999999.925999999046 12345678.899999979883 60287.532031358 2023-12-09T12:46:07.509315+00:00 20000091.348999980837 28999999.978999968618 48000000.090000033379 12345678.898000000045 60287.532042779 2023-12-09T12:46:08.496096+00:00 20000091.356000069529 29000000.006000000983 47999999.940999977291 12345678.903000000864 60287.532054381 2023-12-09T12:46:09.498491+00:00 20000091.350000020117 29000000.011999990791 48000000.029999971390 12345678.898000000045 60287.532065802 2023-12-09T12:46:10.485269+00:00 20000091.353999968618 29000000.012000009418 48000000.034000039101 12345678.901000019163 60287.532077584 2023-12-09T12:46:11.503292+00:00 20000091.353999998420 28999999.993999999017 47999999.963000059128 12345678.901000019163 60287.532089005 2023-12-09T12:46:12.490075+00:00 20000091.350999999791 28999999.993000000715 47999999.988999962807 12345678.898999929428 60287.532100608 2023-12-09T12:46:13.492485+00:00 20000091.350999999791 28999999.986999988556 47999999.903999999166 12345678.899999979883 60287.532112390 2023-12-09T12:46:14.510501+00:00 20000091.356000009924 29000000.036000009626 48000000.157000012696 12345678.900000099093 60287.532123811 2023-12-09T12:46:15.497272+00:00 20000091.349999990314 28999999.984000001103 47999999.933999992907 12345678.898999929428 60287.532135413 2023-12-09T12:46:16.499675+00:00 20000091.350000008941 28999999.995999988168 47999999.967000007629 12345678.899000000209 60287.532146834 2023-12-09T12:46:17.486449+00:00 20000091.357999999076 28999999.993000030518 48000000.082000017166 12345678.903000000864 60287.532158617 2023-12-09T12:46:18.504479+00:00 20000091.349999990314 29000000.004999998957 47999999.975999981165 12345678.898000000045 60287.532170038 2023-12-09T12:46:19.491254+00:00 20000091.352000001818 29000000.020999971777 48000000.023999989033 12345678.901000000536 60287.532181640 2023-12-09T12:46:20.493661+00:00 20000091.356000009924 28999999.990000009537 47999999.956000030041 12345678.901000000536 60287.532193242 2023-12-09T12:46:21.496060+00:00 20000091.349999990314 29000000.004999998957 48000000.069000013173 12345678.900000009686 60287.532204843 2023-12-09T12:46:22.498467+00:00 20000091.352000001818 28999999.998000029474 47999999.916000008583 12345678.899999989197 60287.532216445 2023-12-09T12:46:23.500865+00:00 20000091.353999998420 28999999.995999988168 48000000.090999960899 12345678.899000000209 60287.532227972 2023-12-09T12:46:24.496760+00:00 20000091.351000010967 29000000.000000000000 47999999.968999981880 12345678.899000000209 60287.532239649 2023-12-09T12:46:25.505667+00:00 20000091.353999968618 28999999.996999979019 47999999.986999988556 12345678.900999989361 60287.532250995 2023-12-09T12:46:26.485939+00:00 20000091.353000041097 28999999.975000020117 47999999.974000096321 12345678.902000010014 60287.532262777 2023-12-09T12:46:27.503964+00:00 20000091.347999989986 29000000.019999980927 47999999.946999907494 12345678.895999999717 60287.532274199 2023-12-09T12:46:28.490750+00:00 20000091.360000010580 28999999.995000001043 48000000.016000032425 12345678.903999980539 60287.532285800 2023-12-09T12:46:29.493153+00:00 20000091.349999960512 28999999.995000001043 48000000.065999977291 12345678.899000020698 60287.532297402 2023-12-09T12:46:30.495557+00:00 20000091.350000020117 29000000.024999979883 47999999.953000068665 12345678.898999990895 60287.532309004 2023-12-09T12:46:31.497957+00:00 20000091.353999968618 28999999.971999999136 48000000.028999917209 12345678.900999989361 60287.532320606 2023-12-09T12:46:32.500363+00:00 20000091.355000019073 29000000.019000049680 48000000.000000000000 12345678.900000009686 60287.532332208 2023-12-09T12:46:33.502767+00:00 20000091.351000010967 28999999.988999959081 47999999.975000016391 12345678.900000009686 60287.532343810 2023-12-09T12:46:34.505171+00:00 20000091.352000001818 29000000.004999998957 48000000.003999948502 12345678.900000009686 60287.532355231 2023-12-09T12:46:35.491952+00:00 20000091.349999960512 29000000.034999970347 48000000.049999997020 12345678.896999979392 60287.532366833 2023-12-09T12:46:36.494361+00:00 20000091.354000028223 28999999.960000038147 47999999.962999999523 12345678.903000000864 60287.532378435 2023-12-09T12:46:37.496760+00:00 20000091.355000019073 29000000.032999988645 48000000.001999989152 12345678.900000039488 60287.532390037 2023-12-09T12:46:38.499162+00:00 20000091.352000001818 28999999.971999999136 47999999.967000007629 12345678.899999979883 60287.532401457 2023-12-09T12:46:39.485943+00:00 20000091.355000019073 29000000.016000028700 48000000.081000000238 12345678.901000019163 60287.532413241 2023-12-09T12:46:40.503972+00:00 20000091.349999900907 28999999.996999979019 47999999.956000000238 12345678.898000000045 60287.532424842 2023-12-09T12:46:41.506379+00:00 20000091.351000070572 28999999.988999959081 48000000.041000008583 12345678.899999979883 60287.532436264 2023-12-09T12:46:42.493165+00:00 20000091.352000001818 28999999.981999989599 47999999.954000003636 12345678.899999979883 60287.532447865 2023-12-09T12:46:43.495568+00:00 20000091.352000001818 29000000.024999979883 48000000.037000000477 12345678.900000039488 60287.532459467 2023-12-09T12:46:44.497972+00:00 20000091.353999968618 29000000.004000071436 47999999.984000027180 12345678.899999979883 60287.532471069 2023-12-09T12:46:45.500378+00:00 20000091.350999951363 28999999.969000000507 48000000.000000000000 12345678.900000039488 60287.532482490 2023-12-09T12:46:46.487158+00:00 20000091.352000001818 29000000.022000011057 48000000.027999997139 12345678.898999990895 60287.532494273 2023-12-09T12:46:47.505183+00:00 20000091.353000041097 29000000.008000001311 47999999.957999937236 12345678.900999959558 60287.532505694 2023-12-09T12:46:48.491970+00:00 20000091.353999968618 28999999.997999981046 48000000.018000006676 12345678.900000039488 60287.532517296 2023-12-09T12:46:49.494371+00:00 20000091.351000070572 28999999.990000009537 47999999.986000061035 12345678.899999979883 60287.532528898 2023-12-09T12:46:50.496775+00:00 20000091.352000001818 29000000.006000008434 47999999.974999897182 12345678.900000039488 60287.532540500 2023-12-09T12:46:51.499176+00:00 20000091.350999951363 29000000.005999978632 48000000.021000027657 12345678.899999979883 60287.532552102 2023-12-09T12:46:52.501579+00:00 20000091.352000001818 28999999.978000018746 47999999.955000042915 12345678.898999990895 60287.532563522 2023-12-09T12:46:53.488357+00:00 20000091.353999968618 29000000.024999979883 48000000.077000021935 12345678.901000019163 60287.532575306 2023-12-09T12:46:54.506381+00:00 20000091.352000001818 28999999.985000010580 47999999.921999931335 12345678.899999979883 60287.532586726 2023-12-09T12:46:55.493162+00:00 20000091.356000069529 28999999.990000009537 48000000.023000001907 12345678.901000019163 60287.532598328 2023-12-09T12:46:56.495562+00:00 20000091.353000041097 29000000.019999980927 47999999.975000016391 12345678.899999979883 60287.532609750 2023-12-09T12:46:57.482340+00:00 20000091.352000001818 28999999.994000021368 48000000.082999937236 12345678.898999990895 60287.532621532 2023-12-09T12:46:58.500369+00:00 20000091.352999929339 29000000.005999978632 47999999.972999997437 12345678.902000010014 60287.532633134 2023-12-09T12:46:59.502773+00:00 20000091.352000001818 29000000.008999999613 48000000.054999992251 12345678.898999990895 60287.532644555 2023-12-09T12:47:00.489532+00:00 20000091.353999968618 29000000.000999990851 47999999.958999991417 12345678.901000019163 60287.532656338 2023-12-09T12:47:01.507565+00:00 20000091.349000100046 28999999.997000038624 47999999.991000026464 12345678.898000000045 60287.532667759 2023-12-09T12:47:02.494344+00:00 20000091.353999968618 28999999.971000019461 47999999.969999998808 12345678.899999979883 60287.532679360 2023-12-09T12:47:03.496743+00:00 20000091.352000001818 29000000.009999990463 48000000.005999982357 12345678.901000019163 60287.532690962 2023-12-09T12:47:04.499133+00:00 20000091.352000001818 29000000.008000019938 48000000.059000022709 12345678.899000050500 60287.532702564 2023-12-09T12:47:05.501532+00:00 20000091.352000001818 29000000.025999899954 47999999.937999956310 12345678.899999979883 60287.532714090 2023-12-09T12:47:06.497426+00:00 20000091.352000001818 28999999.967000011355 47999999.999000012875 12345678.898999929428 60287.532725693 2023-12-09T12:47:07.499832+00:00 20000091.353999998420 28999999.992000099272 47999999.989000022411 12345678.900000099093 60287.532737370 2023-12-09T12:47:08.508743+00:00 20000091.355000000447 28999999.998999949545 48000000.018999986351 12345678.901999950409 60287.532748715 2023-12-09T12:47:09.489019+00:00 20000091.349999990314 29000000.037999991328 48000000.059000022709 12345678.899000050500 60287.532760498 2023-12-09T12:47:10.507042+00:00 20000091.351000010967 28999999.952999949455 47999999.924000017345 12345678.899999979883 60287.532771919 2023-12-09T12:47:11.493823+00:00 20000091.355999980122 29000000.007000088692 48000000.008999936283 12345678.901000019163 60287.532783521 2023-12-09T12:47:12.496223+00:00 20000091.350000020117 29000000.011999960989 48000000.009000062943 12345678.898999929428 60287.532795123 2023-12-09T12:47:13.498624+00:00 20000091.352999988943 29000000.001000050455 48000000.025999903679 12345678.899999979883 60287.532806725 2023-12-09T12:47:14.501029+00:00 20000091.351000010967 29000000.000999931246 48000000.002000093460 12345678.899000050500 60287.532818146 2023-12-09T12:47:15.487819+00:00 20000091.354999989271 28999999.990000009537 47999999.970999963582 12345678.901999950409 60287.532829748 2023-12-09T12:47:16.490223+00:00 20000091.353999998420 28999999.988000039011 47999999.960999973118 12345678.900000099093 60287.532841531 2023-12-09T12:47:17.508243+00:00 20000091.351000010967 29000000.023999929428 48000000.023000001907 12345678.898000000045 60287.532852951 2023-12-09T12:47:18.495027+00:00 20000091.351000010967 29000000.022000070661 48000000.078000068665 12345678.901999950409 60287.532864554 2023-12-09T12:47:19.497428+00:00 20000091.352999988943 28999999.957000020891 47999999.988999962807 12345678.898000000045 60287.532876155 2023-12-09T12:47:20.499834+00:00 20000091.350000020117 29000000.008000019938 47999999.930999986827 12345678.901000019163 60287.532887757 2023-12-09T12:47:21.502239+00:00 20000091.352000001818 29000000.029999971390 48000000.004000008106 12345678.899999979883 60287.532899179 2023-12-09T12:47:22.489020+00:00 20000091.352000001818 28999999.978999998420 47999999.983000010252 12345678.899000050500 60287.532910781 2023-12-09T12:47:23.491422+00:00 20000091.353999968618 29000000.005000010133 48000000.060999989510 12345678.899999979883 60287.532922382 2023-12-09T12:47:24.493825+00:00 20000091.352999988943 29000000.015999991447 47999999.935999989510 12345678.901000019163 60287.532933984 2023-12-09T12:47:25.496221+00:00 20000091.351000010967 28999999.978000018746 48000000.043000012636 12345678.898000000045 60287.532945405 2023-12-09T12:47:26.483002+00:00 20000091.352999988943 28999999.995000001043 47999999.990999996662 12345678.900999899954 60287.532957188 2023-12-09T12:47:27.501027+00:00 20000091.352000001818 28999999.995999988168 48000000.029999971390 12345678.900000099093 60287.532968790 2023-12-09T12:47:28.503431+00:00 20000091.354000028223 29000000.014999989420 48000000.008000023663 12345678.899999979883 60287.532980211 2023-12-09T12:47:29.490214+00:00 20000091.352999988943 28999999.986000001431 47999999.971000023186 12345678.899999979883 60287.532991813 2023-12-09T12:47:30.492622+00:00 20000091.352000001818 29000000.004000011832 47999999.994999952614 12345678.901000019163 60287.533003415 2023-12-09T12:47:31.495029+00:00 20000091.352000061423 29000000.021000031382 48000000.009999990463 12345678.898999929428 60287.533015016 2023-12-09T12:47:32.497432+00:00 20000091.354999899864 28999999.981999989599 48000000.000000000000 12345678.902000069618 60287.533026438 2023-12-09T12:47:33.484209+00:00 20000091.352000001818 29000000.000999990851 47999999.996000051498 12345678.899999979883 60287.533038220 2023-12-09T12:47:34.502230+00:00 20000091.351000070572 29000000.018000010401 48000000.039000026882 12345678.899000050500 60287.533049641 2023-12-09T12:47:35.489006+00:00 20000091.353999968618 28999999.991000000387 47999999.922999978065 12345678.899999979883 60287.533061243 2023-12-09T12:47:36.491411+00:00 20000091.352000001818 28999999.996999979019 48000000.052999973297 12345678.899999979883 60287.533073026 2023-12-09T12:47:37.509433+00:00 20000091.352000001818 28999999.985000010580 47999999.990000009537 12345678.899000050500 60287.533084447 2023-12-09T12:47:38.496210+00:00 20000091.352000001818 29000000.018000010401 48000000.047000050545 12345678.900999899954 60287.533096049 2023-12-09T12:47:39.498604+00:00 20000091.355000019073 29000000.000000000000 47999999.962000012398 12345678.900000099093 60287.533107470 2023-12-09T12:47:40.485380+00:00 20000091.350999951363 28999999.978999968618 47999999.949000000954 12345678.899999979883 60287.533119252 2023-12-09T12:47:41.503408+00:00 20000091.351000070572 29000000.008000019938 48000000.052999973297 12345678.899999979883 60287.533130674 2023-12-09T12:47:42.490183+00:00 20000091.352999929339 29000000.029000040144 48000000.004000000656 12345678.899999979883 60287.533142275 2023-12-09T12:47:43.492592+00:00 20000091.352000001818 28999999.975999951363 47999999.987999990582 12345678.899000000209 60287.533153877 2023-12-09T12:47:44.494996+00:00 20000091.352000001818 29000000.003999948502 47999999.995000019670 12345678.901000000536 60287.533165479 2023-12-09T12:47:45.497397+00:00 20000091.353000041097 28999999.995000001043 48000000.043999999762 12345678.899000000209 60287.533177081 2023-12-09T12:47:46.499799+00:00 20000091.353000041097 29000000.001000050455 47999999.970999993384 12345678.901000000536 60287.533188608 2023-12-09T12:47:47.495695+00:00 20000091.352999929339 28999999.990000009537 47999999.913999967277 12345678.900000000373 60287.533200284 2023-12-09T12:47:48.504598+00:00 20000091.356999989599 29000000.021000031382 48000000.064000010490 12345678.902000000700 60287.533211630 2023-12-09T12:47:49.484871+00:00 20000091.349000100046 28999999.981999989599 47999999.976999998093 12345678.898999990895 60287.533223413 2023-12-09T12:47:50.502891+00:00 20000091.352999929339 29000000.005999919027 48000000.004000008106 12345678.899000000209 60287.533234834 2023-12-09T12:47:51.489673+00:00 20000091.353999968618 28999999.987000111490 47999999.997000038624 12345678.902000010014 60287.533246436 2023-12-09T12:47:52.492078+00:00 20000091.349000100046 29000000.024999979883 47999999.987999983132 12345678.897999990731 60287.533258038 2023-12-09T12:47:53.494475+00:00 20000091.352999929339 29000000.000999931246 48000000.024000048637 12345678.899000000209 60287.533269640 2023-12-09T12:47:54.496880+00:00 20000091.353000041097 29000000.004999998957 48000000.069999933243 12345678.900000009686 60287.533281242 2023-12-09T12:47:55.499282+00:00 20000091.352000001818 28999999.970000028610 47999999.963000059128 12345678.900999989361 60287.533292663 2023-12-09T12:47:56.486062+00:00 20000091.352999929339 29000000.016000028700 47999999.979999899864 12345678.900000009686 60287.533304445 2023-12-09T12:47:57.504090+00:00 20000091.354000091553 28999999.998999949545 47999999.978000037372 12345678.898999990895 60287.533315867 2023-12-09T12:47:58.490878+00:00 20000091.348999999464 29000000.011000040919 48000000.052000053227 12345678.901000019163 60287.533327469 2023-12-09T12:47:59.493278+00:00 20000091.353000000119 28999999.991000000387 47999999.969999909401 12345678.898999990895 60287.533339070 2023-12-09T12:48:00.495669+00:00 20000091.355000000447 29000000.001000009477 47999999.976000070572 12345678.902000010014 60287.533350672 2023-12-09T12:48:01.498073+00:00 20000091.350999999791 28999999.991000000387 48000000.054000020027 12345678.898999990895 60287.533362093 2023-12-09T12:48:02.484858+00:00 20000091.353000000119 29000000.024000000209 48000000.014999993145 12345678.900000009686 60287.533373876 2023-12-09T12:48:03.502881+00:00 20000091.352000001818 28999999.962999999523 47999999.982999920845 12345678.898999990895 60287.533385478 2023-12-09T12:48:04.505289+00:00 20000091.353000000119 29000000.002999991179 47999999.969000101089 12345678.900999989361 60287.533396899 2023-12-09T12:48:05.492075+00:00 20000091.352000001818 29000000.013999998569 48000000.055000007153 12345678.898999990895 60287.533408501 2023-12-09T12:48:06.494473+00:00 20000091.356000009924 29000000.000000000000 47999999.973999992013 12345678.902000010014 60287.533420103 2023-12-09T12:48:07.496874+00:00 20000091.352000001818 29000000.005999978632 47999999.965999990702 12345678.898999990895 60287.533431705 2023-12-09T12:48:08.499277+00:00 20000091.349999990314 29000000.017000019550 48000000.000000000000 12345678.900000039488 60287.533443126 2023-12-09T12:48:09.486055+00:00 20000091.352000001818 28999999.962000008672 47999999.998000033200 12345678.899999979883 60287.533454908 2023-12-09T12:48:10.504080+00:00 20000091.352000001818 28999999.997999969870 48000000.018999986351 12345678.898999990895 60287.533466329 2023-12-09T12:48:11.490866+00:00 20000091.353999998420 29000000.029000040144 48000000.055000007153 12345678.901000019163 60287.533477931 2023-12-09T12:48:12.493274+00:00 20000091.352999988943 28999999.992999970913 47999999.889999993145 12345678.901000019163 60287.533489533 2023-12-09T12:48:13.495673+00:00 20000091.355000019073 29000000.003000020981 48000000.036000013351 12345678.898999990895 60287.533501135 2023-12-09T12:48:14.498075+00:00 20000091.351000010967 28999999.971999999136 47999999.944999992847 12345678.899999979883 60287.533512737 2023-12-09T12:48:15.500478+00:00 20000091.350000020117 28999999.995000001043 48000000.106999993324 12345678.898999990895 60287.533524158 2023-12-09T12:48:16.487261+00:00 20000091.352999988943 29000000.018999930471 47999999.972000002861 12345678.900000039488 60287.533535941 2023-12-09T12:48:17.505288+00:00 20000091.352999988943 28999999.984000090510 47999999.993000030518 12345678.899999979883 60287.533547362 2023-12-09T12:48:18.492077+00:00 20000091.352999988943 29000000.043999910355 47999999.996999979019 12345678.901000019163 60287.533558964 2023-12-09T12:48:19.494479+00:00 20000091.352000001818 28999999.971000079066 48000000.000000000000 12345678.898999990895 60287.533570385 2023-12-09T12:48:20.481253+00:00 20000091.353000041097 29000000.028999920934 47999999.996999979019 12345678.901000019163 60287.533582168 2023-12-09T12:48:21.499283+00:00 20000091.348999980837 28999999.953999999911 47999999.981999993324 12345678.898999990895 60287.533593769 2023-12-09T12:48:22.501682+00:00 20000091.356000009924 29000000.039000030607 48000000.016000032425 12345678.899999979883 60287.533605190 2023-12-09T12:48:23.488464+00:00 20000091.349999960512 28999999.999000068754 48000000.034000039101 12345678.900000039488 60287.533616973 2023-12-09T12:48:24.506497+00:00 20000091.352000001818 28999999.978999968618 47999999.946999907494 12345678.899999979883 60287.533628394 2023-12-09T12:48:25.493279+00:00 20000091.356000069529 29000000.000000000000 48000000.018000006676 12345678.901000019163 60287.533639996 2023-12-09T12:48:26.495685+00:00 20000091.350999951363 29000000.008000019938 47999999.984000086784 12345678.899999979883 60287.533651523 2023-12-09T12:48:27.491582+00:00 20000091.352000001818 29000000.001999970526 48000000.067000001669 12345678.898000000045 60287.533663200 2023-12-09T12:48:28.500488+00:00 20000091.353999968618 28999999.996999979019 47999999.927000001073 12345678.901999950409 60287.533674546 2023-12-09T12:48:29.480759+00:00 20000091.351000070572 29000000.019999980927 48000000.100000008941 12345678.900000099093 60287.533686329 2023-12-09T12:48:30.498781+00:00 20000091.355999950320 28999999.968999978155 47999999.917999982834 12345678.900999899954 60287.533698006 2023-12-09T12:48:31.507697+00:00 20000091.351000070572 29000000.022999998182 48000000.023000001907 12345678.899000050500 60287.533709351 2023-12-09T12:48:32.487978+00:00 20000091.349999900907 28999999.996000051498 47999999.979999989271 12345678.899999979883 60287.533721134 2023-12-09T12:48:33.506002+00:00 20000091.355000019073 29000000.000999931246 48000000.005000002682 12345678.899999979883 60287.533732555 2023-12-09T12:48:34.492787+00:00 20000091.353000041097 29000000.011000040919 48000000.002000026405 12345678.900000099093 60287.533744157 2023-12-09T12:48:35.495185+00:00 20000091.350999951363 28999999.980000019073 47999999.992999970913 12345678.899999979883 60287.533755578 2023-12-09T12:48:36.481970+00:00 20000091.350000020117 29000000.008000001311 47999999.997000038624 12345678.898999929428 60287.533767361 2023-12-09T12:48:37.499990+00:00 20000091.353999968618 28999999.977000001818 47999999.965999960899 12345678.900000099093 60287.533778782 2023-12-09T12:48:38.486767+00:00 20000091.350000020117 29000000.015000000596 48000000.021000027657 12345678.898999929428 60287.533790384 2023-12-09T12:48:39.489169+00:00 20000091.358000040054 29000000.016999989748 48000000.006000041962 12345678.902000069618 60287.533802167 2023-12-09T12:48:40.507196+00:00 20000091.350000020117 28999999.982000019401 48000000.012999892235 12345678.899999979883 60287.533813588 2023-12-09T12:48:41.493976+00:00 20000091.353999968618 28999999.997999999672 47999999.999000072479 12345678.901000019163 60287.533825190 2023-12-09T12:48:42.496376+00:00 20000091.352999929339 29000000.002000000328 47999999.991999976337 12345678.898999929428 60287.533836611 2023-12-09T12:48:43.483155+00:00 20000091.353000041097 28999999.984000001103 48000000.001999966800 12345678.899999979883 60287.533848393 2023-12-09T12:48:44.501179+00:00 20000091.350999951363 29000000.021000001580 48000000.001000046730 12345678.900000099093 60287.533859815 2023-12-09T12:48:45.487959+00:00 20000091.352000001818 28999999.992999970913 47999999.981999993324 12345678.899999979883 60287.533871416 2023-12-09T12:48:46.490366+00:00 20000091.353000041097 29000000.016000028700 48000000.072999946773 12345678.899999979883 60287.533883018 2023-12-09T12:48:47.492771+00:00 20000091.352000001818 29000000.000999990851 47999999.950999982655 12345678.899000050500 60287.533894620 2023-12-09T12:48:48.495174+00:00 20000091.351000070572 28999999.975000020117 48000000.007000088692 12345678.898999929428 60287.533906222 2023-12-09T12:48:49.497578+00:00 20000091.352999929339 29000000.015999969095 47999999.970999963582 12345678.899999979883 60287.533917824 2023-12-09T12:48:50.499978+00:00 20000091.355000019073 28999999.999000009149 47999999.998000003397 12345678.902000069618 60287.533929426 2023-12-09T12:48:51.502378+00:00 20000091.353999968618 29000000.017000019550 48000000.033999986947 12345678.901999950409 60287.533940847 2023-12-09T12:48:52.489160+00:00 20000091.350999999791 28999999.977000001818 47999999.962000012398 12345678.899000050500 60287.533952449 2023-12-09T12:48:53.491568+00:00 20000091.353000000119 29000000.008999940008 48000000.021999977529 12345678.899999979883 60287.533964050 2023-12-09T12:48:54.493968+00:00 20000091.349000010639 28999999.991999980062 48000000.014000028372 12345678.899000050500 60287.533975652 2023-12-09T12:48:55.496366+00:00 20000091.352000001818 28999999.984000090510 47999999.969999969006 12345678.898999929428 60287.533987073 2023-12-09T12:48:56.483143+00:00 20000091.354999989271 29000000.010999921709 47999999.982999980450 12345678.899999979883 60287.533998856 2023-12-09T12:48:57.501168+00:00 20000091.351000010967 29000000.012000080198 48000000.038000047207 12345678.900000099093 60287.534010458 2023-12-09T12:48:58.503569+00:00 20000091.352000001818 28999999.978999968618 47999999.972000002861 12345678.900999899954 60287.534021879 2023-12-09T12:48:59.490341+00:00 20000091.352999988943 29000000.023999929428 48000000.018000006676 12345678.899000050500 60287.534033481 2023-12-09T12:49:00.492732+00:00 20000091.352000001818 28999999.988000039011 48000000.008999936283 12345678.899999979883 60287.534045083 2023-12-09T12:49:01.495133+00:00 20000091.353000018746 29000000.019999980927 48000000.009000062943 12345678.901000019163 60287.534056684 2023-12-09T12:49:02.497552+00:00 20000091.353999998420 28999999.997000098228 48000000.008000023663 12345678.899999979883 60287.534068106 2023-12-09T12:49:03.484326+00:00 20000091.349000010639 28999999.981999989599 47999999.951999902725 12345678.897000070661 60287.534079888 2023-12-09T12:49:04.502356+00:00 20000091.355000019073 29000000.018000010401 48000000.077000021935 12345678.903000000864 60287.534091310 2023-12-09T12:49:05.489131+00:00 20000091.352999988943 28999999.986999988556 47999999.954000003636 12345678.899999979883 60287.534102911 2023-12-09T12:49:06.491538+00:00 20000091.352000001818 29000000.016999959946 48000000.035000093281 12345678.899999979883 60287.534114513 2023-12-09T12:49:07.493939+00:00 20000091.352000001818 29000000.011000040919 47999999.937999956310 12345678.898000000045 60287.534126115 2023-12-09T12:49:08.496342+00:00 20000091.352000001818 28999999.932999968529 48000000.008000023663 12345678.901000019163 60287.534137717 2023-12-09T12:49:09.498749+00:00 20000091.352999988943 29000000.041000008583 48000000.033999919891 12345678.901000019163 60287.534149243 2023-12-09T12:49:10.494648+00:00 20000091.355000019073 28999999.993999961764 47999999.994999997318 12345678.900000000373 60287.534160921 2023-12-09T12:49:11.503550+00:00 20000091.352000001818 29000000.009000059217 48000000.007000088692 12345678.901000000536 60287.534172267 2023-12-09T12:49:12.483824+00:00 20000091.351000010967 28999999.988999959081 47999999.973999999464 12345678.899000000209 60287.534184049 2023-12-09T12:49:13.501846+00:00 20000091.353999968618 29000000.000000000000 48000000.034000009298 12345678.899000000209 60287.534195470 2023-12-09T12:49:14.488632+00:00 20000091.354000028223 29000000.006999999285 47999999.965999990702 12345678.902000000700 60287.534207072 2023-12-09T12:49:15.491044+00:00 20000091.352999988943 29000000.015999998897 48000000.053999990225 12345678.901000000536 60287.534218674 2023-12-09T12:49:16.493441+00:00 20000091.348999980837 28999999.993999991566 47999999.961000032723 12345678.896999999881 60287.534230276 2023-12-09T12:49:17.495836+00:00 20000091.356999989599 29000000.003000020981 47999999.926999993622 12345678.902000000700 60287.534241877 2023-12-09T12:49:18.498231+00:00 20000091.348000049591 28999999.984999980778 48000000.047999978065 12345678.898000000045 60287.534253299 2023-12-09T12:49:19.485012+00:00 20000091.355999950320 29000000.020000010729 48000000.082999996841 12345678.901000009850 60287.534265081 2023-12-09T12:49:20.503043+00:00 20000091.352000001818 28999999.972999989986 47999999.986000001431 12345678.902000000700 60287.534276503 2023-12-09T12:49:21.489827+00:00 20000091.350000020117 28999999.996000021696 47999999.962999999523 12345678.896999979392 60287.534288105 2023-12-09T12:49:22.492232+00:00 20000091.355999950320 29000000.018999990076 48000000.027999997139 12345678.902000010014 60287.534299525 2023-12-09T12:49:23.479008+00:00 20000091.346999999136 28999999.985000010580 47999999.945000052452 12345678.898000000045 60287.534311308 2023-12-09T12:49:24.497030+00:00 20000091.356000069529 29000000.001999970526 47999999.976999998093 12345678.903000000864 60287.534322910 2023-12-09T12:49:25.499435+00:00 20000091.348999980837 29000000.000000000000 48000000.001999966800 12345678.895999999717 60287.534334331 2023-12-09T12:49:26.486210+00:00 20000091.353000041097 29000000.019999980927 48000000.077000021935 12345678.902000010014 60287.534346114 2023-12-09T12:49:27.504239+00:00 20000091.355000019073 28999999.984000030905 47999999.980000019073 12345678.898999990895 60287.534357535 2023-12-09T12:49:28.491022+00:00 20000091.348999980837 29000000.004999998957 48000000.013999938965 12345678.900000009686 60287.534369137 2023-12-09T12:49:29.493423+00:00 20000091.350999951363 29000000.009999990463 47999999.899999983609 12345678.900000009686 60287.534380739 2023-12-09T12:49:30.495824+00:00 20000091.358000040054 28999999.961999949068 48000000.073000073433 12345678.900999989361 60287.534392341 2023-12-09T12:49:31.498226+00:00 20000091.348999980837 29000000.048000101000 48000000.051999926567 12345678.899000020698 60287.534403762 2023-12-09T12:49:32.485001+00:00 20000091.352000001818 28999999.984999898821 47999999.945999979973 12345678.899999979883 60287.534415363 2023-12-09T12:49:33.487407+00:00 20000091.356999989599 28999999.992000099272 47999999.945000052452 12345678.902000010014 60287.534427146 2023-12-09T12:49:34.505426+00:00 20000091.350000020117 29000000.004999998957 48000000.028999999166 12345678.898999990895 60287.534438567 2023-12-09T12:49:35.492206+00:00 20000091.352999929339 29000000.010999921709 48000000.053999997675 12345678.898999990895 60287.534450169 2023-12-09T12:49:36.494613+00:00 20000091.354000091553 28999999.991000059992 47999999.960000008345 12345678.901000019163 60287.534461771 2023-12-09T12:49:37.497016+00:00 20000091.350999951363 28999999.996999979019 47999999.969999998808 12345678.898000000045 60287.534473373 2023-12-09T12:49:38.499419+00:00 20000091.352000001818 29000000.000000000000 48000000.011000007391 12345678.902000010014 60287.534484794 2023-12-09T12:49:39.486193+00:00 20000091.356999989599 29000000.003000020981 48000000.038999997079 12345678.900999959558 60287.534496396 2023-12-09T12:49:40.488594+00:00 20000091.346999999136 29000000.003999948502 48000000.044999957085 12345678.898000000045 60287.534507998 2023-12-09T12:49:41.490997+00:00 20000091.353999968618 28999999.958000060171 47999999.942000031471 12345678.900000039488 60287.534519600 2023-12-09T12:49:42.493406+00:00 20000091.354000091553 29000000.041000008583 47999999.968999981880 12345678.900999959558 60287.534531201 2023-12-09T12:49:43.495810+00:00 20000091.352000001818 28999999.995000001043 48000000.049000017345 12345678.900000039488 60287.534542804 2023-12-09T12:49:44.498212+00:00 20000091.353999968618 28999999.997999910265 47999999.989999949932 12345678.900999959558 60287.534554405 2023-12-09T12:49:45.500606+00:00 20000091.350000020117 29000000.008000019938 47999999.972000002861 12345678.898000000045 60287.534565826 2023-12-09T12:49:46.487378+00:00 20000091.353999998420 28999999.979000091553 47999999.994000077248 12345678.901000019163 60287.534577428 2023-12-09T12:49:47.489780+00:00 20000091.352000001818 29000000.001999970526 47999999.997999906540 12345678.898999990895 60287.534589030 2023-12-09T12:49:48.492186+00:00 20000091.350999999791 29000000.001999970526 48000000.085000038147 12345678.901000019163 60287.534600632 2023-12-09T12:49:49.494593+00:00 20000091.353999998420 29000000.008000019938 47999999.886999957263 12345678.900999959558 60287.534612158 2023-12-09T12:49:50.490490+00:00 20000091.352000001818 28999999.991000000387 48000000.060999989510 12345678.898000000045 60287.534623836 2023-12-09T12:49:51.499402+00:00 20000091.353999990970 29000000.019999999553 47999999.999000072479 12345678.901000019163 60287.534635438 2023-12-09T12:49:52.501808+00:00 20000091.353999998420 28999999.995000001043 48000000.014999993145 12345678.901000019163 60287.534646964 2023-12-09T12:49:53.497704+00:00 20000091.349000010639 28999999.999000009149 47999999.983000040054 12345678.898000000045 60287.534658642 2023-12-09T12:49:54.506607+00:00 20000091.352999988943 28999999.986000001431 47999999.998999953270 12345678.901000019163 60287.534669987 2023-12-09T12:49:55.486884+00:00 20000091.353000018746 29000000.008999969810 48000000.032999992371 12345678.898999929428 60287.534681770 2023-12-09T12:49:56.504908+00:00 20000091.352999988943 28999999.994000021368 47999999.922999978065 12345678.901000019163 60287.534693191 2023-12-09T12:49:57.491688+00:00 20000091.351000010967 29000000.008999999613 47999999.956999987364 12345678.899000050500 60287.534704793 2023-12-09T12:49:58.494091+00:00 20000091.352000001818 28999999.981999959797 48000000.109000012279 12345678.898999929428 60287.534716214 2023-12-09T12:49:59.480870+00:00 20000091.352999988943 28999999.985000010580 47999999.956000000238 12345678.901000019163 60287.534727996 2023-12-09T12:50:00.498887+00:00 20000091.354000028223 29000000.054000020027 48000000.049999982119 12345678.901000019163 60287.534739598 2023-12-09T12:50:01.501292+00:00 20000091.352000001818 28999999.991000000387 47999999.958999991417 12345678.899999979883 60287.534751019 2023-12-09T12:50:02.488075+00:00 20000091.349999960512 28999999.998000029474 48000000.087000012398 12345678.899000050500 60287.534762802 2023-12-09T12:50:03.506101+00:00 20000091.354000028223 29000000.015999969095 47999999.931999981403 12345678.899999979883 60287.534774223 2023-12-09T12:50:04.492881+00:00 20000091.355000019073 28999999.966000020504 48000000.025000043213 12345678.901000019163 60287.534785825 2023-12-09T12:50:05.495279+00:00 20000091.350999951363 28999999.991999980062 47999999.969999969006 12345678.899999979883 60287.534797246 2023-12-09T12:50:06.482067+00:00 20000091.352000001818 29000000.018999990076 48000000.043000042439 12345678.899999979883 60287.534809029 2023-12-09T12:50:07.500095+00:00 20000091.353000041097 28999999.997000038624 47999999.952000021935 12345678.898000000045 60287.534820450 2023-12-09T12:50:08.486872+00:00 20000091.350999951363 28999999.973999980837 47999999.970999963582 12345678.901999950409 60287.534832052 2023-12-09T12:50:09.489277+00:00 20000091.357000049204 29000000.050999999046 48000000.019000053406 12345678.901000019163 60287.534843654 2023-12-09T12:50:10.491684+00:00 20000091.350999951363 28999999.978999968618 48000000.025999903679 12345678.899999979883 60287.534855256 2023-12-09T12:50:11.494083+00:00 20000091.350000020117 28999999.993000030518 48000000.032999992371 12345678.899000050500 60287.534866857 2023-12-09T12:50:12.496484+00:00 20000091.353999968618 29000000.003999948502 47999999.949000000954 12345678.899999979883 60287.534878279 2023-12-09T12:50:13.483265+00:00 20000091.350000020117 29000000.004000071436 48000000.012000076473 12345678.899000050500 60287.534890061 2023-12-09T12:50:14.501290+00:00 20000091.353000041097 28999999.983999971300 47999999.975000016391 12345678.899999979883 60287.534901483 2023-12-09T12:50:15.488077+00:00 20000091.352999929339 28999999.996000051498 47999999.985999941826 12345678.899999979883 60287.534913084 2023-12-09T12:50:16.490479+00:00 20000091.352000001818 29000000.016999959946 48000000.016999959946 12345678.899000050500 60287.534924686 2023-12-09T12:50:17.492884+00:00 20000091.354000091553 28999999.980000019073 48000000.027000069618 12345678.901000019163 60287.534936288 2023-12-09T12:50:18.495291+00:00 20000091.352000001818 28999999.987999919802 47999999.954000003636 12345678.898999929428 60287.534947709 2023-12-09T12:50:19.482075+00:00 20000091.352999929339 29000000.006000038236 47999999.990999996662 12345678.902000069618 60287.534959492 2023-12-09T12:50:20.500095+00:00 20000091.351000070572 29000000.031000021845 48000000.001000002027 12345678.898999929428 60287.534971094 2023-12-09T12:50:21.502501+00:00 20000091.352999929339 28999999.990000009537 48000000.072999998927 12345678.901000019163 60287.534982515 2023-12-09T12:50:22.489277+00:00 20000091.353000041097 29000000.001999970526 47999999.974999986589 12345678.899000050500 60287.534994117 2023-12-09T12:50:23.491687+00:00 20000091.352000001818 28999999.993999961764 47999999.952000021935 12345678.900999899954 60287.535005718 2023-12-09T12:50:24.494097+00:00 20000091.353999968618 29000000.009999990463 48000000.043999969959 12345678.900000099093 60287.535017321 2023-12-09T12:50:25.496502+00:00 20000091.350999951363 28999999.995000001043 47999999.947000026703 12345678.898000000045 60287.535028742 2023-12-09T12:50:26.483276+00:00 20000091.352000001818 29000000.006000038236 48000000.045000016689 12345678.900999899954 60287.535040524 2023-12-09T12:50:27.501311+00:00 20000091.355000019073 28999999.989999998361 47999999.972000002861 12345678.899000050500 60287.535051946 2023-12-09T12:50:28.488090+00:00 20000091.350000020117 28999999.981000009924 48000000.037000000477 12345678.901000019163 60287.535063547 2023-12-09T12:50:29.490491+00:00 20000091.356000069529 29000000.017999991775 48000000.012000016868 12345678.899999979883 60287.535075149 2023-12-09T12:50:30.492895+00:00 20000091.350999951363 28999999.986000020057 47999999.941999912262 12345678.899999979883 60287.535086751 2023-12-09T12:50:31.495299+00:00 20000091.350999951363 29000000.012999981642 48000000.016000032425 12345678.901000019163 60287.535098353 2023-12-09T12:50:32.497696+00:00 20000091.351000070572 29000000.004999998957 48000000.000000000000 12345678.898000000045 60287.535109879 2023-12-09T12:50:33.493585+00:00 20000091.355999950320 28999999.978999998420 48000000.019000053406 12345678.901999950409 60287.535121556 2023-12-09T12:50:34.502490+00:00 20000091.352000001818 29000000.037000000477 47999999.981999993324 12345678.900000099093 60287.535132902 2023-12-09T12:50:35.482765+00:00 20000091.352000001818 28999999.958999991417 48000000.016999959946 12345678.898999929428 60287.535144685 2023-12-09T12:50:36.500790+00:00 20000091.353000041097 29000000.028000000864 47999999.994999997318 12345678.899000050500 60287.535156106 2023-12-09T12:50:37.487573+00:00 20000091.353000041097 28999999.993000030518 48000000.016999959946 12345678.901000000536 60287.535167708 2023-12-09T12:50:38.489967+00:00 20000091.350999951363 29000000.015999969095 48000000.009999990463 12345678.900000000373 60287.535179310 2023-12-09T12:50:39.492368+00:00 20000091.350000001490 28999999.974000040442 47999999.968000046909 12345678.899999989197 60287.535190912 2023-12-09T12:50:40.494774+00:00 20000091.359000001103 29000000.005999978632 48000000.049000017345 12345678.903000000864 60287.535202513 2023-12-09T12:50:41.497176+00:00 20000091.353999998420 28999999.999000009149 47999999.987000003457 12345678.900000000373 60287.535213935 2023-12-09T12:50:42.483951+00:00 20000091.349000010639 29000000.011999960989 47999999.954999990761 12345678.897999990731 60287.535225717 2023-12-09T12:50:43.501974+00:00 20000091.349999990314 28999999.984000030905 47999999.972000017762 12345678.898000000045 60287.535237138 2023-12-09T12:50:44.488752+00:00 20000091.353999998420 29000000.009999990463 48000000.048999987543 12345678.902000010014 60287.535248740 2023-12-09T12:50:45.491155+00:00 20000091.351000010967 28999999.983000040054 48000000.000000000000 12345678.899999989197 60287.535260342 2023-12-09T12:50:46.493553+00:00 20000091.352999988943 28999999.991999980062 47999999.934999972582 12345678.899000000209 60287.535271944 2023-12-09T12:50:47.495947+00:00 20000091.353999998420 29000000.031999949366 48000000.118000030518 12345678.899000000209 60287.535283545 2023-12-09T12:50:48.498346+00:00 20000091.352999988943 29000000.001000050455 48000000.009999990463 12345678.903000000864 60287.535294967 2023-12-09T12:50:49.485128+00:00 20000091.352000031620 28999999.986999988556 47999999.940999977291 12345678.898999990895 60287.535306749 2023-12-09T12:50:50.503145+00:00 20000091.350999981165 28999999.990000009537 47999999.990999996662 12345678.899000020698 60287.535318171 2023-12-09T12:50:51.489927+00:00 20000091.353999998420 29000000.024999979883 47999999.987000048161 12345678.900999989361 60287.535329772 2023-12-09T12:50:52.492330+00:00 20000091.350000020117 28999999.986000061035 47999999.996999919415 12345678.898000000045 60287.535341374 2023-12-09T12:50:53.494730+00:00 20000091.352999988943 29000000.008999940008 48000000.048000097275 12345678.900999989361 60287.535352976 2023-12-09T12:50:54.497135+00:00 20000091.353999968618 29000000.009000059217 47999999.960999973118 12345678.900000009686 60287.535364397 2023-12-09T12:50:55.483921+00:00 20000091.352000001818 28999999.982999920845 48000000.008999936283 12345678.900999989361 60287.535375999 2023-12-09T12:50:56.486318+00:00 20000091.353000041097 28999999.994000080973 48000000.004000067711 12345678.898999990895 60287.535387781 2023-12-09T12:50:57.504337+00:00 20000091.352000001818 29000000.011999960989 47999999.986999988556 12345678.900000009686 60287.535399203 2023-12-09T12:50:58.491124+00:00 20000091.352999988943 28999999.995000001043 48000000.016999959946 12345678.900000039488 60287.535410805 2023-12-09T12:50:59.493532+00:00 20000091.352999988943 28999999.998000029474 47999999.978000037372 12345678.899999979883 60287.535422407 2023-12-09T12:51:00.495932+00:00 20000091.352999988943 29000000.012999888510 48000000.041999943554 12345678.901000019163 60287.535434009 2023-12-09T12:51:01.498332+00:00 20000091.351000010967 29000000.010000109673 47999999.943000078201 12345678.899999979883 60287.535445429 2023-12-09T12:51:02.485117+00:00 20000091.355000019073 28999999.982999920845 48000000.039999961853 12345678.901000019163 60287.535457031 2023-12-09T12:51:03.487514+00:00 20000091.352000001818 29000000.019000049680 48000000.024000048637 12345678.898000000045 60287.535468633 2023-12-09T12:51:04.489918+00:00 20000091.350000020117 28999999.975999999791 47999999.931999996305 12345678.899999979883 60287.535480235 2023-12-09T12:51:05.492318+00:00 20000091.351000010967 29000000.002000000328 48000000.011000007391 12345678.899999979883 60287.535491837 2023-12-09T12:51:06.494723+00:00 20000091.356999989599 28999999.995000001043 48000000.048999987543 12345678.901000019163 60287.535503439 2023-12-09T12:51:07.497125+00:00 20000091.350999951363 29000000.029999990016 47999999.981999993324 12345678.898999990895 60287.535515041 2023-12-09T12:51:08.499527+00:00 20000091.353999968618 28999999.974000010639 48000000.020000010729 12345678.901000019163 60287.535526462 2023-12-09T12:51:09.486302+00:00 20000091.351000070572 28999999.996000021696 47999999.938000023365 12345678.899999979883 60287.535538064 2023-12-09T12:51:10.488703+00:00 20000091.350999951363 28999999.991000000387 48000000.009999990463 12345678.898999990895 60287.535549666 2023-12-09T12:51:11.491103+00:00 20000091.352000001818 28999999.989999979734 48000000.028999976814 12345678.901000019163 60287.535561267 2023-12-09T12:51:12.493505+00:00 20000091.353999968618 29000000.012999981642 47999999.979000031948 12345678.898999990895 60287.535572794 2023-12-09T12:51:13.489402+00:00 20000091.353000041097 29000000.021000031382 48000000.048999972641 12345678.900000039488 60287.535584471 2023-12-09T12:51:14.498317+00:00 20000091.350000020117 28999999.980000019073 47999999.973000049591 12345678.899999979883 60287.535596073 2023-12-09T12:51:15.500716+00:00 20000091.355999950320 29000000.015999969095 48000000.013000011444 12345678.899999979883 60287.535607600 2023-12-09T12:51:16.496610+00:00 20000091.351000070572 28999999.995000001043 47999999.964999906719 12345678.900000039488 60287.535619277 2023-12-09T12:51:17.505513+00:00 20000091.352000001818 29000000.001999970526 48000000.031000018120 12345678.898999990895 60287.535630623 2023-12-09T12:51:18.485792+00:00 20000091.352999929339 28999999.966000020504 48000000.004000067711 12345678.902000010014 60287.535642405 2023-12-09T12:51:19.503818+00:00 20000091.352000001818 29000000.041000008583 47999999.940999977291 12345678.898999990895 60287.535653826 2023-12-09T12:51:20.490602+00:00 20000091.352000001818 28999999.971999999136 48000000.026999950409 12345678.899999979883 60287.535665428 2023-12-09T12:51:21.493005+00:00 20000091.355000019073 28999999.992000039667 48000000.021000027657 12345678.902000069618 60287.535676850 2023-12-09T12:51:22.479786+00:00 20000091.350000020117 29000000.047999981791 48000000.067000031471 12345678.898999929428 60287.535688632 2023-12-09T12:51:23.497807+00:00 20000091.355999950320 28999999.981999989599 47999999.942999958992 12345678.899000050500 60287.535700234 2023-12-09T12:51:24.500204+00:00 20000091.350000020117 29000000.009999990463 48000000.001999966800 12345678.901000019163 60287.535711655 2023-12-09T12:51:25.486980+00:00 20000091.351000070572 28999999.968999978155 47999999.993000030518 12345678.898999929428 60287.535723438 2023-12-09T12:51:26.505010+00:00 20000091.352999929339 29000000.034999970347 48000000.001000002027 12345678.899999979883 60287.535734859 2023-12-09T12:51:27.491790+00:00 20000091.354000091553 28999999.976000070572 48000000.027999997139 12345678.900000099093 60287.535746461 2023-12-09T12:51:28.494195+00:00 20000091.352000001818 29000000.024999979883 47999999.978000022471 12345678.899999979883 60287.535757882 2023-12-09T12:51:29.480973+00:00 20000091.352999929339 28999999.990000009537 48000000.055999986827 12345678.901000019163 60287.535769664 2023-12-09T12:51:30.498998+00:00 20000091.353999968618 28999999.995999928564 47999999.947999976575 12345678.900999899954 60287.535781085 2023-12-09T12:51:31.485778+00:00 20000091.352000001818 28999999.991000059992 47999999.998000033200 12345678.900000099093 60287.535792687 2023-12-09T12:51:32.488178+00:00 20000091.353000041097 29000000.016000028700 47999999.923999972641 12345678.898999929428 60287.535804470 2023-12-09T12:51:33.506202+00:00 20000091.350000001490 29000000.001999970526 48000000.080000042915 12345678.899999979883 60287.535815891 2023-12-09T12:51:34.492992+00:00 20000091.350999999791 28999999.998000029474 47999999.952999949455 12345678.899000050500 60287.535827493 2023-12-09T12:51:35.495393+00:00 20000091.355000000447 29000000.008999940008 48000000.080000042915 12345678.899999979883 60287.535838914 2023-12-09T12:51:36.482172+00:00 20000091.349999990314 28999999.986999988556 47999999.957000017166 12345678.899999979883 60287.535850697 2023-12-09T12:51:37.500190+00:00 20000091.357000008225 29000000.011000040919 47999999.993999958038 12345678.900000099093 60287.535862118 2023-12-09T12:51:38.486965+00:00 20000091.348999988288 29000000.016999959946 48000000.014000058174 12345678.898999929428 60287.535873719 2023-12-09T12:51:39.489364+00:00 20000091.354000020772 28999999.971999999136 47999999.968999981880 12345678.901000019163 60287.535885321 2023-12-09T12:51:40.491773+00:00 20000091.352000001818 29000000.009999990463 48000000.038999922574 12345678.899999979883 60287.535896923 2023-12-09T12:51:41.494174+00:00 20000091.352999988943 28999999.988000001758 47999999.966000080109 12345678.901000019163 60287.535908525 2023-12-09T12:51:42.496580+00:00 20000091.351000010967 28999999.977000009269 48000000.018999926746 12345678.899000050500 60287.535919946 2023-12-09T12:51:43.483355+00:00 20000091.354999989271 29000000.045999988914 47999999.935000061989 12345678.899999979883 60287.535931729 2023-12-09T12:51:44.501382+00:00 20000091.354999989271 28999999.964999999851 48000000.056999921799 12345678.901000019163 60287.535943150 2023-12-09T12:51:45.488166+00:00 20000091.350000020117 29000000.032999988645 48000000.033000111580 12345678.900999899954 60287.535954752 2023-12-09T12:51:46.490570+00:00 20000091.348999980837 28999999.955000009388 47999999.950999982655 12345678.898000000045 60287.535966354 2023-12-09T12:51:47.492974+00:00 20000091.356000009924 29000000.034000009298 47999999.988999962807 12345678.900000099093 60287.535977956 2023-12-09T12:51:48.495372+00:00 20000091.346999999136 28999999.996999979019 48000000.065999977291 12345678.898999929428 60287.535989377 2023-12-09T12:51:49.482150+00:00 20000091.356999989599 28999999.978000018746 47999999.929999999702 12345678.901000019163 60287.536000979 2023-12-09T12:51:50.484551+00:00 20000091.350000020117 28999999.981000009924 47999999.989999987185 12345678.899999979883 60287.536012761 2023-12-09T12:51:51.502582+00:00 20000091.353999968618 28999999.997999969870 47999999.949000000954 12345678.901000019163 60287.536024182 2023-12-09T12:51:52.489353+00:00 20000091.355000019073 29000000.024000048637 48000000.113999992609 12345678.899999979883 60287.536035785 2023-12-09T12:51:53.491758+00:00 20000091.352999988943 29000000.024999979883 47999999.968000017107 12345678.899999979883 60287.536047386 2023-12-09T12:51:54.494172+00:00 20000091.352999988943 28999999.986999988556 48000000.050000011921 12345678.900000099093 60287.536058988 2023-12-09T12:51:55.496581+00:00 20000091.349000040442 28999999.977000001818 47999999.912000000477 12345678.898999929428 60287.536070515 2023-12-09T12:51:56.492476+00:00 20000091.352999988943 29000000.025000039488 48000000.042999982834 12345678.899999979883 60287.536082192 2023-12-09T12:51:57.501385+00:00 20000091.352999988943 29000000.006999969482 48000000.032000012696 12345678.899000050500 60287.536093538 2023-12-09T12:51:58.481655+00:00 20000091.353000041097 29000000.002999961376 47999999.985000006855 12345678.901999950409 60287.536105320 2023-12-09T12:51:59.499680+00:00 20000091.350999951363 28999999.988000039011 47999999.977999933064 12345678.899000050500 60287.536116922 2023-12-09T12:52:00.502072+00:00 20000091.352000001818 28999999.998999949545 48000000.003000020981 12345678.899999979883 60287.536128343 2023-12-09T12:52:01.488854+00:00 20000091.353999968618 28999999.999000068754 48000000.060000061989 12345678.899999979883 60287.536139945 2023-12-09T12:52:02.491249+00:00 20000091.353000041097 28999999.978999968618 47999999.895999908447 12345678.900000099093 60287.536151547 2023-12-09T12:52:03.493656+00:00 20000091.352000001818 29000000.019000049680 48000000.040000081062 12345678.899999979883 60287.536163148 2023-12-09T12:52:04.496049+00:00 20000091.353000041097 28999999.982999920845 47999999.998999953270 12345678.900000000373 60287.536174570 2023-12-09T12:52:05.482829+00:00 20000091.352999929339 29000000.018000010401 48000000.032000057399 12345678.901000000536 60287.536186352 2023-12-09T12:52:06.500849+00:00 20000091.352000001818 29000000.004000071436 47999999.991999976337 12345678.899000000209 60287.536197774 2023-12-09T12:52:07.487630+00:00 20000091.358000040054 28999999.997999910265 48000000.024999983609 12345678.902000000700 60287.536209376 2023-12-09T12:52:08.490035+00:00 20000091.345999959856 29000000.000000000000 47999999.967999942601 12345678.896999999881 60287.536220977 2023-12-09T12:52:09.492432+00:00 20000091.354000091553 29000000.019000049680 48000000.039000026882 12345678.901000000536 60287.536232579 2023-12-09T12:52:10.494831+00:00 20000091.348999980837 28999999.998999949545 47999999.981000073254 12345678.898999990895 60287.536244181 2023-12-09T12:52:11.497230+00:00 20000091.353999968618 28999999.986999988556 47999999.990999996662 12345678.901000009850 60287.536255602 2023-12-09T12:52:12.484012+00:00 20000091.356999989599 28999999.975000020117 47999999.990000009537 12345678.902000000700 60287.536267385 2023-12-09T12:52:13.502039+00:00 20000091.350000020117 29000000.000000000000 47999999.961999997497 12345678.899000000209 60287.536278806 2023-12-09T12:52:14.488819+00:00 20000091.352000001818 29000000.006000038236 48000000.048000007868 12345678.897999990731 60287.536290408 2023-12-09T12:52:15.491225+00:00 20000091.353999968618 29000000.008000019938 47999999.960000008345 12345678.901000019163 60287.536301829 2023-12-09T12:52:16.478017+00:00 20000091.351000070572 29000000.016999959946 48000000.011999957263 12345678.900999989361 60287.536313612 2023-12-09T12:52:17.496045+00:00 20000091.352000001818 28999999.981000069529 48000000.002000026405 12345678.898000000045 60287.536325213 2023-12-09T12:52:18.498446+00:00 20000091.352999929339 29000000.013999998569 47999999.997999973595 12345678.900999989361 60287.536336634 2023-12-09T12:52:19.485226+00:00 20000091.353000041097 28999999.978000000119 47999999.981000013649 12345678.900000009686 60287.536348417 2023-12-09T12:52:20.503249+00:00 20000091.350999951363 29000000.006000000983 48000000.006000041962 12345678.898999990895 60287.536359838 2023-12-09T12:52:21.490027+00:00 20000091.353000041097 28999999.989999990910 48000000.015999972820 12345678.902000010014 60287.536371440 2023-12-09T12:52:22.492433+00:00 20000091.355000019073 29000000.031000021845 48000000.059999942780 12345678.900999989361 60287.536382861 2023-12-09T12:52:23.479219+00:00 20000091.352000001818 28999999.975999981165 47999999.983000040054 12345678.898000000045 60287.536394644 2023-12-09T12:52:24.497244+00:00 20000091.352000001818 29000000.006000008434 48000000.003000020981 12345678.900000009686 60287.536406065 2023-12-09T12:52:25.484022+00:00 20000091.350999951363 29000000.018000010401 48000000.003000020981 12345678.901000019163 60287.536417667 2023-12-09T12:52:26.486420+00:00 20000091.353999968618 28999999.981999959797 47999999.978999972343 12345678.898999990895 60287.536429449 2023-12-09T12:52:27.504441+00:00 20000091.353999998420 28999999.995000001043 47999999.986999988556 12345678.899999979883 60287.536440871 2023-12-09T12:52:28.491224+00:00 20000091.348999999464 29000000.012000020593 47999999.952000021935 12345678.900000039488 60287.536452473 2023-12-09T12:52:29.493632+00:00 20000091.356000009924 28999999.990000009537 47999999.995999932289 12345678.899999979883 60287.536464075 2023-12-09T12:52:30.496039+00:00 20000091.350999999791 29000000.016999959946 48000000.060000061989 12345678.899999979883 60287.536475676 2023-12-09T12:52:31.498430+00:00 20000091.353000000119 29000000.005000051111 47999999.983999967575 12345678.901000019163 60287.536487097 2023-12-09T12:52:32.485208+00:00 20000091.353000000119 28999999.977999988943 48000000.035000093281 12345678.899999979883 60287.536498699 2023-12-09T12:52:33.487615+00:00 20000091.351999979466 29000000.015999969095 48000000.004000000656 12345678.900000039488 60287.536510301 2023-12-09T12:52:34.490001+00:00 20000091.351000010967 28999999.991999980062 47999999.940000012517 12345678.898999990895 60287.536521903 2023-12-09T12:52:35.492404+00:00 20000091.353000018746 28999999.998000029474 48000000.044999986887 12345678.899999979883 60287.536533505 2023-12-09T12:52:36.494808+00:00 20000091.352000001818 29000000.018000010401 47999999.950000017881 12345678.899000050500 60287.536545107 2023-12-09T12:52:37.497213+00:00 20000091.354999989271 28999999.968000050634 48000000.016999989748 12345678.900999959558 60287.536556709 2023-12-09T12:52:38.499613+00:00 20000091.352000001818 29000000.047999981791 48000000.034999996424 12345678.901000019163 60287.536568235 2023-12-09T12:52:39.495505+00:00 20000091.349999990314 28999999.968999978155 48000000.003000020981 12345678.899999979883 60287.536579837 2023-12-09T12:52:40.497905+00:00 20000091.356999989599 29000000.013000011444 47999999.999000012875 12345678.901000019163 60287.536591258 2023-12-09T12:52:41.484683+00:00 20000091.347999989986 28999999.977999929339 47999999.964999966323 12345678.898000000045 60287.536602860 2023-12-09T12:52:42.487082+00:00 20000091.351000010967 29000000.021000031382 48000000.027999997139 12345678.899999979883 60287.536614462 2023-12-09T12:52:43.489488+00:00 20000091.355000019073 28999999.988999959081 48000000.014000058174 12345678.898999990895 60287.536626064 2023-12-09T12:52:44.491898+00:00 20000091.351000010967 29000000.014000058174 47999999.996999979019 12345678.901000019163 60287.536637666 2023-12-09T12:52:45.494300+00:00 20000091.351000010967 28999999.995000001043 47999999.944000013173 12345678.898999990895 60287.536649267 2023-12-09T12:52:46.496699+00:00 20000091.353999968618 29000000.011999960989 48000000.042999982834 12345678.901000019163 60287.536660869 2023-12-09T12:52:47.499099+00:00 20000091.353999968618 28999999.989000078291 47999999.980999946594 12345678.898999990895 60287.536672290 2023-12-09T12:52:48.485880+00:00 20000091.352000061423 28999999.971999999136 48000000.004000067711 12345678.901000019163 60287.536683892 2023-12-09T12:52:49.488286+00:00 20000091.350999951363 29000000.031999949366 48000000.027999997139 12345678.899999979883 60287.536695494 2023-12-09T12:52:50.490687+00:00 20000091.356000009924 28999999.965000029653 47999999.954999923706 12345678.901000019163 60287.536707096 2023-12-09T12:52:51.493092+00:00 20000091.352000001818 29000000.022999998182 48000000.024000048637 12345678.898999929428 60287.536718517 2023-12-09T12:52:52.479870+00:00 20000091.352000001818 29000000.013999938965 48000000.003000020981 12345678.900000099093 60287.536730300 2023-12-09T12:52:53.497897+00:00 20000091.349999960512 28999999.981999989599 47999999.985000006855 12345678.898999929428 60287.536741902 2023-12-09T12:52:54.500294+00:00 20000091.355000019073 29000000.026000019163 48000000.016999959946 12345678.902000069618 60287.536753322 2023-12-09T12:52:55.487069+00:00 20000091.354000091553 28999999.978000000119 47999999.954000003636 12345678.899999979883 60287.536764924 2023-12-09T12:52:56.489469+00:00 20000091.348999980837 28999999.986999999732 47999999.989999987185 12345678.898000000045 60287.536776526 2023-12-09T12:52:57.491875+00:00 20000091.355000019073 29000000.024000000209 48000000.028999999166 12345678.899999979883 60287.536788128 2023-12-09T12:52:58.494280+00:00 20000091.350999951363 28999999.962000001222 47999999.985000006855 12345678.901000019163 60287.536799549 2023-12-09T12:52:59.481056+00:00 20000091.353000041097 29000000.023999989033 48000000.054999977350 12345678.899999979883 60287.536811332 2023-12-09T12:53:00.499070+00:00 20000091.350999951363 29000000.012000020593 48000000.001000016928 12345678.899000050500 60287.536822753 2023-12-09T12:53:01.485849+00:00 20000091.355000019073 28999999.984999980778 47999999.958999991417 12345678.901999950409 60287.536834355 2023-12-09T12:53:02.488253+00:00 20000091.348999980837 28999999.993000000715 47999999.991999976337 12345678.899000050500 60287.536846138 2023-12-09T12:53:03.506278+00:00 20000091.358000040054 28999999.997000008821 48000000.035000033677 12345678.900999899954 60287.536857558 2023-12-09T12:53:04.493062+00:00 20000091.349999900907 29000000.015999969095 47999999.945999979973 12345678.900000099093 60287.536869160 2023-12-09T12:53:05.495464+00:00 20000091.356000069529 28999999.975000020117 48000000.106999993324 12345678.899999979883 60287.536880582 2023-12-09T12:53:06.482241+00:00 20000091.350999951363 28999999.992999970913 47999999.904999971390 12345678.899999979883 60287.536892364 2023-12-09T12:53:07.500255+00:00 20000091.349000100046 29000000.053000029176 48000000.015000097454 12345678.898000000045 60287.536903785 2023-12-09T12:53:08.487030+00:00 20000091.353999968618 28999999.992999970913 48000000.016999959946 12345678.899999979883 60287.536915387 2023-12-09T12:53:09.489427+00:00 20000091.350999951363 28999999.994000021368 47999999.991999976337 12345678.899999979883 60287.536926989 2023-12-09T12:53:10.491831+00:00 20000091.353999968618 28999999.977999988943 47999999.983999967575 12345678.901000019163 60287.536938591 2023-12-09T12:53:11.494233+00:00 20000091.353000041097 28999999.993000030518 47999999.994999997318 12345678.901000019163 60287.536950012 2023-12-09T12:53:12.481007+00:00 20000091.352000001818 29000000.014999989420 48000000.047999978065 12345678.898000000045 60287.536961613 2023-12-09T12:53:13.483403+00:00 20000091.350999951363 29000000.008000019938 47999999.954000003636 12345678.899999979883 60287.536973396 2023-12-09T12:53:14.501428+00:00 20000091.355000019073 28999999.993999961764 48000000.025000102818 12345678.899999979883 60287.536984817 2023-12-09T12:53:15.488205+00:00 20000091.350000020117 28999999.995000001043 48000000.026999950409 12345678.900000099093 60287.536996419 2023-12-09T12:53:16.490603+00:00 20000091.353999968618 28999999.999000068754 47999999.953000068665 12345678.900999899954 60287.537008021 2023-12-09T12:53:17.493003+00:00 20000091.351000070572 29000000.014999989420 48000000.030999898911 12345678.898000000045 60287.537019623 2023-12-09T12:53:18.495412+00:00 20000091.353999968618 28999999.970999959856 47999999.972999997437 12345678.902000069618 60287.537031149 2023-12-09T12:53:19.491313+00:00 20000091.350999951363 29000000.018000010401 48000000.018999986351 12345678.898999929428 60287.537042751 2023-12-09T12:53:20.493706+00:00 20000091.353999998420 28999999.980000019073 47999999.935999989510 12345678.901000019163 60287.537054428 2023-12-09T12:53:21.502608+00:00 20000091.348999999464 29000000.004999998957 47999999.997000008821 12345678.899000050500 60287.537065774 2023-12-09T12:53:22.482880+00:00 20000091.357000000775 29000000.016000028700 48000000.006000012159 12345678.901000019163 60287.537077557 2023-12-09T12:53:23.500902+00:00 20000091.352000001818 29000000.013999938965 48000000.041000008583 12345678.899999979883 60287.537088978 2023-12-09T12:53:24.487678+00:00 20000091.349999990314 28999999.986000061035 48000000.035999946296 12345678.898999929428 60287.537100580 2023-12-09T12:53:25.490080+00:00 20000091.353999998420 29000000.006999969482 47999999.971000023186 12345678.901000019163 60287.537112182 2023-12-09T12:53:26.492484+00:00 20000091.352000009269 28999999.991999980062 47999999.972000002861 12345678.899000050500 60287.537123783 2023-12-09T12:53:27.494888+00:00 20000091.349999990314 29000000.003000020981 48000000.053000032902 12345678.898999929428 60287.537135204 2023-12-09T12:53:28.481670+00:00 20000091.356000009924 28999999.988000039011 47999999.931999921799 12345678.901000019163 60287.537146806 2023-12-09T12:53:29.484074+00:00 20000091.350999981165 28999999.982999920845 47999999.986000061035 12345678.899999979883 60287.537158408 2023-12-09T12:53:30.486470+00:00 20000091.356000009924 29000000.016000028700 48000000.105000019073 12345678.902000069618 60287.537170010 2023-12-09T12:53:31.488878+00:00 20000091.349999990314 29000000.003999948502 47999999.954999923706 12345678.898000000045 60287.537181612 2023-12-09T12:53:32.491284+00:00 20000091.349999990314 29000000.015999998897 48000000.011000037193 12345678.900000000373 60287.537193214 2023-12-09T12:53:33.493688+00:00 20000091.352999988943 28999999.987999990582 48000000.057999968529 12345678.900000000373 60287.537204816 2023-12-09T12:53:34.496086+00:00 20000091.357000049204 29000000.000000000000 47999999.918000102043 12345678.902000000700 60287.537216237 2023-12-09T12:53:35.482868+00:00 20000091.350999951363 28999999.992000009865 48000000.022999882698 12345678.899000000209 60287.537228019 2023-12-09T12:53:36.500884+00:00 20000091.350000020117 29000000.006999999285 48000000.030000090599 12345678.900000000373 60287.537239441 2023-12-09T12:53:37.487661+00:00 20000091.353999968618 29000000.015999998897 47999999.947000026703 12345678.899000000209 60287.537251042 2023-12-09T12:53:38.490062+00:00 20000091.352000061423 28999999.993999991566 47999999.995999932289 12345678.900999989361 60287.537262463 2023-12-09T12:53:39.476843+00:00 20000091.352000001818 28999999.969000011683 47999999.930000066757 12345678.899000000209 60287.537274246 2023-12-09T12:53:40.494867+00:00 20000091.353999968618 29000000.040000021458 48000000.100000001490 12345678.900999989361 60287.537285848 2023-12-09T12:53:41.497257+00:00 20000091.351000010967 28999999.957999940962 48000000.000999987125 12345678.901000009850 60287.537297269 2023-12-09T12:53:42.484036+00:00 20000091.353999968618 29000000.013999998569 48000000.035999998450 12345678.898999990895 60287.537309051 2023-12-09T12:53:43.502062+00:00 20000091.353000041097 29000000.028000060469 47999999.990000009537 12345678.900000009686 60287.537320473 2023-12-09T12:53:44.488844+00:00 20000091.352000001818 29000000.003999948502 47999999.988999992609 12345678.898999990895 60287.537332075 2023-12-09T12:53:45.491240+00:00 20000091.353999968618 29000000.007000029087 48000000.017000019550 12345678.902000010014 60287.537343496 2023-12-09T12:53:46.478024+00:00 20000091.351000010967 28999999.966000020504 47999999.921999990940 12345678.898999990895 60287.537355279 2023-12-09T12:53:47.496053+00:00 20000091.355000019073 29000000.034999970347 47999999.992999970913 12345678.901000019163 60287.537366699 2023-12-09T12:53:48.482834+00:00 20000091.348999980837 28999999.967000011355 48000000.057000041008 12345678.898000000045 60287.537378301 2023-12-09T12:53:49.485234+00:00 20000091.353999968618 29000000.014999989420 47999999.946999967098 12345678.901999980211 60287.537390084 2023-12-09T12:53:50.503253+00:00 20000091.353000041097 29000000.001000050455 48000000.094000041485 12345678.900000009686 60287.537401505 2023-12-09T12:53:51.490032+00:00 20000091.352999929339 29000000.004999998957 47999999.920999936759 12345678.898999990895 60287.537413107 2023-12-09T12:53:52.492433+00:00 20000091.351000070572 28999999.991999980062 48000000.014000058174 12345678.899000020698 60287.537424528 2023-12-09T12:53:53.479208+00:00 20000091.352999929339 29000000.011000040919 48000000.041999943554 12345678.901000019163 60287.537436311 2023-12-09T12:53:54.497242+00:00 20000091.356000069529 28999999.946999911219 47999999.924000017345 12345678.901999950409 60287.537447732 2023-12-09T12:53:55.484019+00:00 20000091.350000020117 29000000.058000091463 48000000.039999961853 12345678.898000000045 60287.537459333 2023-12-09T12:53:56.486422+00:00 20000091.350000020117 28999999.972999930382 48000000.077000021935 12345678.900000039488 60287.537470935 2023-12-09T12:53:57.488819+00:00 20000091.356999989599 29000000.024000048637 47999999.961000077426 12345678.898999990895 60287.537482537 2023-12-09T12:53:58.491221+00:00 20000091.349999900907 29000000.006999969482 48000000.036999940872 12345678.902000010014 60287.537494139 2023-12-09T12:53:59.493626+00:00 20000091.353000041097 28999999.978000041097 47999999.914000026882 12345678.898999990895 60287.537505666 2023-12-09T12:54:00.489517+00:00 20000091.350999951363 29000000.004999998957 47999999.981999993324 12345678.899999979883 60287.537517343 2023-12-09T12:54:01.498424+00:00 20000091.352000001818 28999999.997999910265 48000000.023999929428 12345678.900000039488 60287.537528689 2023-12-09T12:54:02.478697+00:00 20000091.355000019073 28999999.983000040054 47999999.947000026703 12345678.899999979883 60287.537540471 2023-12-09T12:54:03.496721+00:00 20000091.351000070572 29000000.021000031382 48000000.038999997079 12345678.900000039488 60287.537551892 2023-12-09T12:54:04.483495+00:00 20000091.352999929339 28999999.990999940783 48000000.052000001073 12345678.900999959558 60287.537563494 2023-12-09T12:54:05.485899+00:00 20000091.356000069529 29000000.004000071436 47999999.962000012398 12345678.901000019163 60287.537575096 2023-12-09T12:54:06.488299+00:00 20000091.347999930382 28999999.993999961764 48000000.029999971390 12345678.897000009194 60287.537586698 2023-12-09T12:54:07.490683+00:00 20000091.352000001818 28999999.990000009537 47999999.984000027180 12345678.899999979883 60287.537598300 2023-12-09T12:54:08.493083+00:00 20000091.356000069529 28999999.991000059992 48000000.013000011444 12345678.902000010014 60287.537609901 2023-12-09T12:54:09.495487+00:00 20000091.348999980837 29000000.013000000268 48000000.047999978065 12345678.898999990895 60287.537621503 2023-12-09T12:54:10.497885+00:00 20000091.353000041097 29000000.024000000209 47999999.962999999523 12345678.901000019163 60287.537632925 2023-12-09T12:54:11.484666+00:00 20000091.352000001818 28999999.983000010252 47999999.968999981880 12345678.898000000045 60287.537644526 2023-12-09T12:54:12.487067+00:00 20000091.353999968618 28999999.996999990195 48000000.013000011444 12345678.900999959558 60287.537656128 2023-12-09T12:54:13.489473+00:00 20000091.353999968618 29000000.015000019222 48000000.042000003159 12345678.900000039488 60287.537667730 2023-12-09T12:54:14.491877+00:00 20000091.350999999791 29000000.001999970526 47999999.965000033379 12345678.899999979883 60287.537679151 2023-12-09T12:54:15.478657+00:00 20000091.355000000447 28999999.981000009924 47999999.987999923527 12345678.899999979883 60287.537690934 2023-12-09T12:54:16.496678+00:00 20000091.348999999464 28999999.994000021368 47999999.978000037372 12345678.898000000045 60287.537702536 2023-12-09T12:54:17.499086+00:00 20000091.356000009924 29000000.002000000328 48000000.029999971390 12345678.902000069618 60287.537713957 2023-12-09T12:54:18.485865+00:00 20000091.346999999136 28999999.995999988168 47999999.985000006855 12345678.898999929428 60287.537725559 2023-12-09T12:54:19.488264+00:00 20000091.355999991298 29000000.013000011444 47999999.993000030518 12345678.901000019163 60287.537737160 2023-12-09T12:54:20.490668+00:00 20000091.352000009269 29000000.013000011444 47999999.968999981880 12345678.899000050500 60287.537748762 2023-12-09T12:54:21.493076+00:00 20000091.354999989271 28999999.991000000387 48000000.019999980927 12345678.903000000864 60287.537760184 2023-12-09T12:54:22.479858+00:00 20000091.351000010967 28999999.991999980062 48000000.014999993145 12345678.896999960765 60287.537771966 2023-12-09T12:54:23.497878+00:00 20000091.352999988943 29000000.014999989420 48000000.009999990463 12345678.899999979883 60287.537783387 2023-12-09T12:54:24.484656+00:00 20000091.351000010967 29000000.009999990463 47999999.967000007629 12345678.901000019163 60287.537794989 2023-12-09T12:54:25.487063+00:00 20000091.354999989271 28999999.990000009537 48000000.038000002503 12345678.901000019163 60287.537806591 2023-12-09T12:54:26.489467+00:00 20000091.349999990314 28999999.946000039577 47999999.955999992788 12345678.898000000045 60287.537818193 2023-12-09T12:54:27.491869+00:00 20000091.353000018746 29000000.038999918848 48000000.013000011444 12345678.899999979883 60287.537829795 2023-12-09T12:54:28.494267+00:00 20000091.352000001818 29000000.014000058174 47999999.979000002146 12345678.899999979883 60287.537841216 2023-12-09T12:54:29.481049+00:00 20000091.355000019073 28999999.995000001043 48000000.045999996364 12345678.902000069618 60287.537852998 2023-12-09T12:54:30.499072+00:00 20000091.352000001818 28999999.995000001043 48000000.009000003338 12345678.898999929428 60287.537864420 2023-12-09T12:54:31.485851+00:00 20000091.352000001818 28999999.996999979019 47999999.921999990940 12345678.901000019163 60287.537876022 2023-12-09T12:54:32.488251+00:00 20000091.351000010967 29000000.008000019938 48000000.045999996364 12345678.899000050500 60287.537887442 2023-12-09T12:54:33.475029+00:00 20000091.354999959469 28999999.978999968618 48000000.036000013351 12345678.899999979883 60287.537899225 2023-12-09T12:54:34.493061+00:00 20000091.352000001818 29000000.037000060081 47999999.956999957561 12345678.899999979883 60287.537910827 2023-12-09T12:54:35.495464+00:00 20000091.347999989986 28999999.970999959856 48000000.002999961376 12345678.899000050500 60287.537922248 2023-12-09T12:54:36.482241+00:00 20000091.355000019073 29000000.003999948502 48000000.005000106990 12345678.899999979883 60287.537934031 2023-12-09T12:54:37.500271+00:00 20000091.355000019073 28999999.999000068754 48000000.019999980927 12345678.901999950409 60287.537945452 2023-12-09T12:54:38.487048+00:00 20000091.352000001818 28999999.993999961764 48000000.041999943554 12345678.901000019163 60287.537957054 2023-12-09T12:54:39.489449+00:00 20000091.351000010967 29000000.004000071436 47999999.983000040054 12345678.898000000045 60287.537968656 2023-12-09T12:54:40.491852+00:00 20000091.355000019073 29000000.016999959946 47999999.960000038147 12345678.901999950409 60287.537980258 2023-12-09T12:54:41.494255+00:00 20000091.350999951363 28999999.995000001043 48000000.005999922752 12345678.899000050500 60287.537991784 2023-12-09T12:54:42.490152+00:00 20000091.353000041097 28999999.983999971300 47999999.988000042737 12345678.899000050500 60287.538003386 2023-12-09T12:54:43.492558+00:00 20000091.352000001818 29000000.004999998957 47999999.967999942601 12345678.899999979883 60287.538015063 2023-12-09T12:54:44.501466+00:00 20000091.352999929339 29000000.004999998957 48000000.002000093460 12345678.901000019163 60287.538026409 2023-12-09T12:54:45.481738+00:00 20000091.350000020117 29000000.012000080198 48000000.065999977291 12345678.898000000045 60287.538038191 2023-12-09T12:54:46.499755+00:00 20000091.352000001818 28999999.971999999136 47999999.970000028610 12345678.900999899954 60287.538049613 2023-12-09T12:54:47.486535+00:00 20000091.353000041097 29000000.030999999493 47999999.993000000715 12345678.899000050500 60287.538061215 2023-12-09T12:54:48.488940+00:00 20000091.353999968618 28999999.999000001699 48000000.027000002563 12345678.901999950409 60287.538072817 2023-12-09T12:54:49.491350+00:00 20000091.350999951363 28999999.988000009209 47999999.991999976337 12345678.899000050500 60287.538084419 2023-12-09T12:54:50.493751+00:00 20000091.353000041097 28999999.969999998808 48000000.000000000000 12345678.899000050500 60287.538095839 2023-12-09T12:54:51.480534+00:00 20000091.353000041097 29000000.035000000149 48000000.036000013351 12345678.900999899954 60287.538107441 2023-12-09T12:54:52.482935+00:00 20000091.349999900907 28999999.979999989271 47999999.980999976397 12345678.900000099093 60287.538119224 2023-12-09T12:54:53.500955+00:00 20000091.355000019073 29000000.030000001192 48000000.061000049114 12345678.898999929428 60287.538130645 2023-12-09T12:54:54.487736+00:00 20000091.353000041097 28999999.986999988556 47999999.885999977589 12345678.902000069618 60287.538142247 2023-12-09T12:54:55.490142+00:00 20000091.353000041097 28999999.986000001431 48000000.037000000477 12345678.898999929428 60287.538153849 2023-12-09T12:54:56.492550+00:00 20000091.348999980837 28999999.983000040054 47999999.973999977112 12345678.899000050500 60287.538165451 2023-12-09T12:54:57.494954+00:00 20000091.352999929339 29000000.041000008583 47999999.965000033379 12345678.898999929428 60287.538176872 2023-12-09T12:54:58.481735+00:00 20000091.353000041097 28999999.978999968618 48000000.056999981403 12345678.902000000700 60287.538188474 2023-12-09T12:54:59.484132+00:00 20000091.353000041097 29000000.022000011057 47999999.968000046909 12345678.899000000209 60287.538200076 2023-12-09T12:55:00.486523+00:00 20000091.354999899864 28999999.972999989986 48000000.041999943554 12345678.902000000700 60287.538211677 2023-12-09T12:55:01.488927+00:00 20000091.349000100046 29000000.015999969095 48000000.009000062943 12345678.899000000209 60287.538223280 2023-12-09T12:55:02.491338+00:00 20000091.353999968618 28999999.989000018686 47999999.934999942780 12345678.899000000209 60287.538234881 2023-12-09T12:55:03.493742+00:00 20000091.353999968618 29000000.014999989420 48000000.037999987602 12345678.900000000373 60287.538246483 2023-12-09T12:55:04.496141+00:00 20000091.350000020117 28999999.991000059992 47999999.986999988556 12345678.900000009686 60287.538257904 2023-12-09T12:55:05.482919+00:00 20000091.355000019073 28999999.977999929339 48000000.024000048637 12345678.900999989361 60287.538269506 2023-12-09T12:55:06.485324+00:00 20000091.350999951363 29000000.000000000000 47999999.962999939919 12345678.900000009686 60287.538281108 2023-12-09T12:55:07.487725+00:00 20000091.353000041097 29000000.024000048637 48000000.019000053406 12345678.898000000045 60287.538292710 2023-12-09T12:55:08.490131+00:00 20000091.357000000775 29000000.013999938965 48000000.049999952316 12345678.903000010177 60287.538304131 2023-12-09T12:55:09.476918+00:00 20000091.346999999136 28999999.971000079066 47999999.956000089645 12345678.897999970242 60287.538315914 2023-12-09T12:55:10.494940+00:00 20000091.355999998748 29000000.026999950409 48000000.024999998510 12345678.901000019163 60287.538327516 2023-12-09T12:55:11.497341+00:00 20000091.349999990314 28999999.978000041097 47999999.978000000119 12345678.898999990895 60287.538338937 2023-12-09T12:55:12.484126+00:00 20000091.352000001818 29000000.021999958903 48000000.042000010610 12345678.900999989361 60287.538350719 2023-12-09T12:55:13.502148+00:00 20000091.355000000447 28999999.996999979019 47999999.976999998093 12345678.901000019163 60287.538362140 2023-12-09T12:55:14.488927+00:00 20000091.350000008941 28999999.994000080973 47999999.991999976337 12345678.897999970242 60287.538373742 2023-12-09T12:55:15.491333+00:00 20000091.352999988943 28999999.980999950320 48000000.037000000477 12345678.900000009686 60287.538385164 2023-12-09T12:55:16.478116+00:00 20000091.353999998420 29000000.036000009626 47999999.917999982834 12345678.900000009686 60287.538396946 2023-12-09T12:55:17.496144+00:00 20000091.352000001818 28999999.957999940962 48000000.016000032425 12345678.900000009686 60287.538408367 2023-12-09T12:55:18.482928+00:00 20000091.351000010967 29000000.001000050455 48000000.037999987602 12345678.900999989361 60287.538419969 2023-12-09T12:55:19.485329+00:00 20000091.354999989271 29000000.011999960989 47999999.991999976337 12345678.900000009686 60287.538431752 2023-12-09T12:55:20.503366+00:00 20000091.352000031620 29000000.011000040919 47999999.986000001431 12345678.899999979883 60287.538443173 2023-12-09T12:55:21.490142+00:00 20000091.352999988943 28999999.977000001818 47999999.983999967575 12345678.900000039488 60287.538454775 2023-12-09T12:55:22.492547+00:00 20000091.351000010967 29000000.042999979109 48000000.042000062764 12345678.898999990895 60287.538466301 2023-12-09T12:55:23.488443+00:00 20000091.352000001818 28999999.958000000566 47999999.957000017166 12345678.899999979883 60287.538477979 2023-12-09T12:55:24.497357+00:00 20000091.354999959469 29000000.014000009745 48000000.042999982834 12345678.902000010014 60287.538489325 2023-12-09T12:55:25.477634+00:00 20000091.352000001818 29000000.008000001311 48000000.001999966800 12345678.898999990895 60287.538501107 2023-12-09T12:55:26.495658+00:00 20000091.353000041097 29000000.014999989420 48000000.004000067711 12345678.900000039488 60287.538512528 2023-12-09T12:55:27.482440+00:00 20000091.353999968618 28999999.970000009984 47999999.964999906719 12345678.899999979883 60287.538524130 2023-12-09T12:55:28.484843+00:00 20000091.352000001818 29000000.016999989748 47999999.993000030518 12345678.901000019163 60287.538535913 2023-12-09T12:55:29.502863+00:00 20000091.349000040442 29000000.001000020653 48000000.049000017345 12345678.898000000045 60287.538547334 2023-12-09T12:55:30.489644+00:00 20000091.355999950320 28999999.979999989271 47999999.934999942780 12345678.902000010014 60287.538558936 2023-12-09T12:55:31.492051+00:00 20000091.350000020117 29000000.012999981642 47999999.966000080109 12345678.898000000045 60287.538570357 2023-12-09T12:55:32.478838+00:00 20000091.352000001818 29000000.015000049025 48000000.119000002742 12345678.899999979883 60287.538582140 2023-12-09T12:55:33.496863+00:00 20000091.355000019073 28999999.983999971300 47999999.943999998271 12345678.901000019163 60287.538593560 2023-12-09T12:55:34.483640+00:00 20000091.353000041097 29000000.009999990463 47999999.984999977052 12345678.901999950409 60287.538605162 2023-12-09T12:55:35.486045+00:00 20000091.347999930382 28999999.967000011355 48000000.033000022173 12345678.897000009194 60287.538616764 2023-12-09T12:55:36.488452+00:00 20000091.355000019073 29000000.044000029564 48000000.039999991655 12345678.901000019163 60287.538628366 2023-12-09T12:55:37.490855+00:00 20000091.350999951363 29000000.000999990851 47999999.983000010252 12345678.898000000045 60287.538639968 2023-12-09T12:55:38.493256+00:00 20000091.353000041097 28999999.976000010967 47999999.967999987304 12345678.902000010014 60287.538651389 2023-12-09T12:55:39.480036+00:00 20000091.353999968618 28999999.982999980450 47999999.945999979973 12345678.898999990895 60287.538663172 2023-12-09T12:55:40.498060+00:00 20000091.352000001818 29000000.027000010014 48000000.035000033677 12345678.900999959558 60287.538674593 2023-12-09T12:55:41.484838+00:00 20000091.355000019073 29000000.003999948502 48000000.018000006676 12345678.901000019163 60287.538686195 2023-12-09T12:55:42.487241+00:00 20000091.348999980837 28999999.965000029653 48000000.023000001907 12345678.898000000045 60287.538697797 2023-12-09T12:55:43.489639+00:00 20000091.355000019073 29000000.018000010401 47999999.976999998093 12345678.901999950409 60287.538709399 2023-12-09T12:55:44.492044+00:00 20000091.350000020117 29000000.001999970526 48000000.008999936283 12345678.898000000045 60287.538720820 2023-12-09T12:55:45.478838+00:00 20000091.355000019073 28999999.991999980062 47999999.943000078201 12345678.901000019163 60287.538732602 2023-12-09T12:55:46.496854+00:00 20000091.350999951363 29000000.009999990463 48000000.138000011444 12345678.899999979883 60287.538744204 2023-12-09T12:55:47.499259+00:00 20000091.352000001818 28999999.997000098228 47999999.921999931335 12345678.898000000045 60287.538755625 2023-12-09T12:55:48.486044+00:00 20000091.353000041097 29000000.003999948502 48000000.022000066936 12345678.901000019163 60287.538767227 2023-12-09T12:55:49.488448+00:00 20000091.352999929339 29000000.003000020981 48000000.012999892235 12345678.901000019163 60287.538778829 2023-12-09T12:55:50.490857+00:00 20000091.353000041097 28999999.988999959081 47999999.970000028610 12345678.899999979883 60287.538790431 2023-12-09T12:55:51.493262+00:00 20000091.350999951363 29000000.008000019938 48000000.029999971390 12345678.899000050500 60287.538801853 2023-12-09T12:55:52.480043+00:00 20000091.354000091553 29000000.011999960989 47999999.941000096500 12345678.901000019163 60287.538813635 2023-12-09T12:55:53.498069+00:00 20000091.352999929339 28999999.974000100046 47999999.978999972343 12345678.899999979883 60287.538825056 2023-12-09T12:55:54.484851+00:00 20000091.355000019073 29000000.026999950409 48000000.049999952316 12345678.901999950409 60287.538836658 2023-12-09T12:55:55.487256+00:00 20000091.346999999136 28999999.978000041097 48000000.009000003338 12345678.897000070661 60287.538848260 2023-12-09T12:55:56.489657+00:00 20000091.355000019073 29000000.003999948502 47999999.971000000834 12345678.899999979883 60287.538859862 2023-12-09T12:55:57.492063+00:00 20000091.352000001818 28999999.995000001043 48000000.009999990463 12345678.899999979883 60287.538871464 2023-12-09T12:55:58.494470+00:00 20000091.353000041097 28999999.996000051498 48000000.010000020266 12345678.901000019163 60287.538882885 2023-12-09T12:55:59.481249+00:00 20000091.352999929339 29000000.007999900728 47999999.993999987841 12345678.899999979883 60287.538894667 2023-12-09T12:56:00.499272+00:00 20000091.351000070572 29000000.013999998569 47999999.980000019073 12345678.901000019163 60287.538906089 2023-12-09T12:56:01.486044+00:00 20000091.350999951363 29000000.002000000328 47999999.988999962807 12345678.898000000045 60287.538917691 2023-12-09T12:56:02.488443+00:00 20000091.355000000447 28999999.981999989599 48000000.045999996364 12345678.901000019163 60287.538929217 2023-12-09T12:56:03.484338+00:00 20000091.353000000119 28999999.990000009537 47999999.929000020027 12345678.899999979883 60287.538940894 2023-12-09T12:56:04.493249+00:00 20000091.353000000119 29000000.017999991775 48000000.059000022709 12345678.901000019163 60287.538952496 2023-12-09T12:56:05.495652+00:00 20000091.349000010639 29000000.002000000328 47999999.944999992847 12345678.898000000045 60287.538964022 2023-12-09T12:56:06.491549+00:00 20000091.353999990970 28999999.986999988556 48000000.065999977291 12345678.900999899954 60287.538975700 2023-12-09T12:56:07.500453+00:00 20000091.352000001818 29000000.013999998569 47999999.972000002861 12345678.899000050500 60287.538987045 2023-12-09T12:56:08.480727+00:00 20000091.353000018746 28999999.997000008821 48000000.088999986649 12345678.901000019163 60287.538998828 2023-12-09T12:56:09.498738+00:00 20000091.352000001818 29000000.004000011832 47999999.955999970436 12345678.898999929428 60287.539010249 2023-12-09T12:56:10.485514+00:00 20000091.352999988943 29000000.005999978632 48000000.012000076473 12345678.900000099093 60287.539021851 2023-12-09T12:56:11.487923+00:00 20000091.350000020117 28999999.983000040054 47999999.949000000954 12345678.899999979883 60287.539033272 2023-12-09T12:56:12.474710+00:00 20000091.357999980450 29000000.009999990463 48000000.009999990463 12345678.901999950409 60287.539045054 2023-12-09T12:56:13.492730+00:00 20000091.351000010967 28999999.973999980837 47999999.962000012398 12345678.899000050500 60287.539056657 2023-12-09T12:56:14.495130+00:00 20000091.353999998420 29000000.033999979496 48000000.053999900818 12345678.901000019163 60287.539068078 2023-12-09T12:56:15.481911+00:00 20000091.351000010967 28999999.989000018686 47999999.994999997318 12345678.898000000045 60287.539079860 2023-12-09T12:56:16.499929+00:00 20000091.353999968618 29000000.008999999613 48000000.032999992371 12345678.900999899954 60287.539091281 2023-12-09T12:56:17.486704+00:00 20000091.352000001818 28999999.994000021368 47999999.965000003576 12345678.899000050500 60287.539102883 2023-12-09T12:56:18.489101+00:00 20000091.352000001818 28999999.990000009537 47999999.971000000834 12345678.899999979883 60287.539114485 2023-12-09T12:56:19.491512+00:00 20000091.351000010967 29000000.000000000000 48000000.005999997258 12345678.899999979883 60287.539126087 2023-12-09T12:56:20.493921+00:00 20000091.352999988943 29000000.008999940008 48000000.016999989748 12345678.900000099093 60287.539137508 2023-12-09T12:56:21.480700+00:00 20000091.352000001818 29000000.006000038236 47999999.965000003576 12345678.900999899954 60287.539149110 2023-12-09T12:56:22.483097+00:00 20000091.353000041097 28999999.990999940783 48000000.023000031710 12345678.899000050500 60287.539160712 2023-12-09T12:56:23.485493+00:00 20000091.352999988943 28999999.992000099272 48000000.002999961376 12345678.899999979883 60287.539172313 2023-12-09T12:56:24.487879+00:00 20000091.352999988943 29000000.009999990463 47999999.954999983311 12345678.901000019163 60287.539183916 2023-12-09T12:56:25.490283+00:00 20000091.352999988943 28999999.990999940783 47999999.985000006855 12345678.900000000373 60287.539195517 2023-12-09T12:56:26.492685+00:00 20000091.351000010967 28999999.999000068754 48000000.037999987602 12345678.899000000209 60287.539207119 2023-12-09T12:56:27.495093+00:00 20000091.352999988943 28999999.991999980062 48000000.051999993622 12345678.899000000209 60287.539218540 2023-12-09T12:56:28.481871+00:00 20000091.351000070572 29000000.044999960810 47999999.970000028610 12345678.901000000536 60287.539230142 2023-12-09T12:56:29.484274+00:00 20000091.352000001818 28999999.991999980062 47999999.998999953270 12345678.900000000373 60287.539241744 2023-12-09T12:56:30.486673+00:00 20000091.356999989599 28999999.994000080973 48000000.001000046730 12345678.902000000700 60287.539253346 2023-12-09T12:56:31.489075+00:00 20000091.350999951363 29000000.000000000000 47999999.976999998093 12345678.900000009686 60287.539264767 2023-12-09T12:56:32.475860+00:00 20000091.350999951363 28999999.979999899864 48000000.039000026882 12345678.899000000209 60287.539276550 2023-12-09T12:56:33.493881+00:00 20000091.353000041097 29000000.008000019938 48000000.011000037193 12345678.898999990895 60287.539288152 2023-12-09T12:56:34.496281+00:00 20000091.350000020117 28999999.973000049591 47999999.996999979019 12345678.900000009686 60287.539299572 2023-12-09T12:56:35.483059+00:00 20000091.355999950320 29000000.041000008583 47999999.950999982655 12345678.901000009850 60287.539311174 2023-12-09T12:56:36.485462+00:00 20000091.352000001818 28999999.967000011355 48000000.032999992371 12345678.899999979883 60287.539322776 2023-12-09T12:56:37.487861+00:00 20000091.352000001818 29000000.021999999881 47999999.981999993324 12345678.899000020698 60287.539334378 2023-12-09T12:56:38.490254+00:00 20000091.353000041097 28999999.992999989539 47999999.993999958038 12345678.900999989361 60287.539345799 2023-12-09T12:56:39.477028+00:00 20000091.353000041097 28999999.997000008821 47999999.983000002801 12345678.900000009686 60287.539357582 2023-12-09T12:56:40.495070+00:00 20000091.352000001818 29000000.018999990076 48000000.019000001252 12345678.900000009686 60287.539369184 2023-12-09T12:56:41.497466+00:00 20000091.352000001818 28999999.987000018358 48000000.040000006557 12345678.899999979883 60287.539380604 2023-12-09T12:56:42.484231+00:00 20000091.350999951363 29000000.011999990791 47999999.967999987304 12345678.898000000045 60287.539392206 2023-12-09T12:56:43.486590+00:00 20000091.350999951363 28999999.981999989599 47999999.993999987841 12345678.900000009686 60287.539403807 2023-12-09T12:56:44.488944+00:00 20000091.356000069529 29000000.011000011116 47999999.989999979734 12345678.902000010014 60287.539415409 2023-12-09T12:56:45.491343+00:00 20000091.353999968618 29000000.010000020266 48000000.024000048637 12345678.900000009686 60287.539426936 2023-12-09T12:56:46.487236+00:00 20000091.351000070572 28999999.974999960512 48000000.055000007153 12345678.900999989361 60287.539438613 2023-12-09T12:56:47.496145+00:00 20000091.350999951363 28999999.963999990374 47999999.910999946296 12345678.895999969915 60287.539449959 2023-12-09T12:56:48.476423+00:00 20000091.353999968618 29000000.059999998659 48000000.021000027657 12345678.902000010014 60287.539461741 2023-12-09T12:56:49.494443+00:00 20000091.352000001818 28999999.988000039011 47999999.977999992669 12345678.901000019163 60287.539473162 2023-12-09T12:56:50.481219+00:00 20000091.355000019073 29000000.006999969482 48000000.026999950409 12345678.899999979883 60287.539484764 2023-12-09T12:56:51.483615+00:00 20000091.348999980837 29000000.032000008970 48000000.041000008583 12345678.900000039488 60287.539496547 2023-12-09T12:56:52.501637+00:00 20000091.353999968618 28999999.957000020891 47999999.927000053227 12345678.899999979883 60287.539507968 2023-12-09T12:56:53.488421+00:00 20000091.352000121027 29000000.008999999613 47999999.990000009537 12345678.898999990895 60287.539519570 2023-12-09T12:56:54.490826+00:00 20000091.354999899864 28999999.998000029474 48000000.024999983609 12345678.903000000864 60287.539530991 2023-12-09T12:56:55.477608+00:00 20000091.352000001818 29000000.002999901772 47999999.988999962807 12345678.898000000045 60287.539542774 2023-12-09T12:56:56.495634+00:00 20000091.352000001818 29000000.016000028700 48000000.002000093460 12345678.900000039488 60287.539554195 2023-12-09T12:56:57.482417+00:00 20000091.352000001818 28999999.991000059992 47999999.997999906540 12345678.899999979883 60287.539565796 2023-12-09T12:56:58.484822+00:00 20000091.350999999791 28999999.971999999136 48000000.021000027657 12345678.900000039488 60287.539577398 2023-12-09T12:56:59.487224+00:00 20000091.352000009269 28999999.998999949545 48000000.001999966800 12345678.898000000045 60287.539589000 2023-12-09T12:57:00.489618+00:00 20000091.353000000119 29000000.032999988645 48000000.042000062764 12345678.901999950409 60287.539600602 2023-12-09T12:57:01.492023+00:00 20000091.354999989271 28999999.988000039011 47999999.986999988556 12345678.901000019163 60287.539612023 2023-12-09T12:57:02.478805+00:00 20000091.354999989271 28999999.972999930382 47999999.926999993622 12345678.899999979883 60287.539623806 2023-12-09T12:57:03.496824+00:00 20000091.346000019461 29000000.020000100136 47999999.987000003457 12345678.898000000045 60287.539635227 2023-12-09T12:57:04.483600+00:00 20000091.354999989271 28999999.990999940783 48000000.052000023425 12345678.901000019163 60287.539646829 2023-12-09T12:57:05.485996+00:00 20000091.356000009924 29000000.019000049680 48000000.047999978065 12345678.901000019163 60287.539658430 2023-12-09T12:57:06.488388+00:00 20000091.347999989986 28999999.969999909401 47999999.934000022709 12345678.898999990895 60287.539670032 2023-12-09T12:57:07.490784+00:00 20000091.352000031620 29000000.014000058174 48000000.040000021458 12345678.898000000045 60287.539681453 2023-12-09T12:57:08.477557+00:00 20000091.353999968618 29000000.029000040144 48000000.011999957263 12345678.902000010014 60287.539693055 2023-12-09T12:57:09.479959+00:00 20000091.352999988943 28999999.973999980837 47999999.985000006855 12345678.898999929428 60287.539704838 2023-12-09T12:57:10.497981+00:00 20000091.351000010967 28999999.985999941826 47999999.920000016689 12345678.899000050500 60287.539716259 2023-12-09T12:57:11.484754+00:00 20000091.353000041097 29000000.027000069618 48000000.064999997616 12345678.901000019163 60287.539727861 2023-12-09T12:57:12.487150+00:00 20000091.354999959469 28999999.982999920845 48000000.055999986827 12345678.901000019163 60287.539739463 2023-12-09T12:57:13.489548+00:00 20000091.351000010967 29000000.001000050455 47999999.930999986827 12345678.899999979883 60287.539751064 2023-12-09T12:57:14.491953+00:00 20000091.352000001818 29000000.002999998629 48000000.023000001907 12345678.898999929428 60287.539762485 2023-12-09T12:57:15.478731+00:00 20000091.352999988943 28999999.999999988824 47999999.998999953270 12345678.900000099093 60287.539774087 2023-12-09T12:57:16.481127+00:00 20000091.354000028223 29000000.018000010401 48000000.029000036418 12345678.900999899954 60287.539785689 2023-12-09T12:57:17.483519+00:00 20000091.354999959469 29000000.000999998301 47999999.994999997318 12345678.901000019163 60287.539797291 2023-12-09T12:57:18.485920+00:00 20000091.346999999136 28999999.999000001699 47999999.980999946594 12345678.897000070661 60287.539808893 2023-12-09T12:57:19.488323+00:00 20000091.352000001818 28999999.971999999136 47999999.963000059128 12345678.900999899954 60287.539820495 2023-12-09T12:57:20.490724+00:00 20000091.353000041097 29000000.037000000477 47999999.993000030518 12345678.900000099093 60287.539832097 2023-12-09T12:57:21.493127+00:00 20000091.355000019073 28999999.976000010967 48000000.054999947548 12345678.900999899954 60287.539843517 2023-12-09T12:57:22.479902+00:00 20000091.352000001818 29000000.021000001580 47999999.973000049591 12345678.900000099093 60287.539855300 2023-12-09T12:57:23.497926+00:00 20000091.352000001818 28999999.986999988556 48000000.008999936283 12345678.898999929428 60287.539866721 2023-12-09T12:57:24.484698+00:00 20000091.353999968618 28999999.985000010580 47999999.954000003636 12345678.901000019163 60287.539878323 2023-12-09T12:57:25.487098+00:00 20000091.350000020117 29000000.006999969482 48000000.023999996483 12345678.899999979883 60287.539889850 2023-12-09T12:57:26.482991+00:00 20000091.356999989599 28999999.989000018686 48000000.032999992371 12345678.899999979883 60287.539901527 2023-12-09T12:57:27.491900+00:00 20000091.348999980837 29000000.018999990076 48000000.007999986410 12345678.898000000045 60287.539913129 2023-12-09T12:57:28.494305+00:00 20000091.353000041097 28999999.978999968618 47999999.981000013649 12345678.902000069618 60287.539924655 2023-12-09T12:57:29.490197+00:00 20000091.354999899864 29000000.011000040919 47999999.972999989986 12345678.901000019163 60287.539936332 2023-12-09T12:57:30.499098+00:00 20000091.351000070572 28999999.997999969870 48000000.029000036418 12345678.898999929428 60287.539947678 2023-12-09T12:57:31.479368+00:00 20000091.350000020117 29000000.003000020981 47999999.964999966323 12345678.899999979883 60287.539959460 2023-12-09T12:57:32.497387+00:00 20000091.355000019073 29000000.026999950409 48000000.046999990940 12345678.900000099093 60287.539970882 2023-12-09T12:57:33.484171+00:00 20000091.352000001818 28999999.966000080109 48000000.042000003159 12345678.898999929428 60287.539982484 2023-12-09T12:57:34.486573+00:00 20000091.348999980837 29000000.013999938965 47999999.896000027657 12345678.899000050500 60287.539993905 2023-12-09T12:57:35.473350+00:00 20000091.355000019073 29000000.014000058174 47999999.993000030518 12345678.901000019163 60287.540005687 2023-12-09T12:57:36.491376+00:00 20000091.352999929339 28999999.962999939919 48000000.028999917209 12345678.899999979883 60287.540017289 2023-12-09T12:57:37.493780+00:00 20000091.352000001818 29000000.013000011444 48000000.044000029564 12345678.899999979883 60287.540028710 2023-12-09T12:57:38.480561+00:00 20000091.353999968618 29000000.004999998957 47999999.952999949455 12345678.901000019163 60287.540040493 2023-12-09T12:57:39.498584+00:00 20000091.351000070572 29000000.004999998957 47999999.985000006855 12345678.898999929428 60287.540051914 2023-12-09T12:57:40.485363+00:00 20000091.352999929339 28999999.996000051498 48000000.049000017345 12345678.901000019163 60287.540063516 2023-12-09T12:57:41.487765+00:00 20000091.353000041097 28999999.990999940783 48000000.016000032425 12345678.899000050500 60287.540074937 2023-12-09T12:57:42.474541+00:00 20000091.356000069529 29000000.028000000864 48000000.013000011444 12345678.903999919072 60287.540086719 2023-12-09T12:57:43.492564+00:00 20000091.345999959856 28999999.971999999136 47999999.986999988556 12345678.895000100136 60287.540098140 2023-12-09T12:57:44.479343+00:00 20000091.355999950320 29000000.008000019938 47999999.990000009537 12345678.901999950409 60287.540109742 2023-12-09T12:57:45.481742+00:00 20000091.350000020117 29000000.014000058174 47999999.990999937057 12345678.899000050500 60287.540121525 2023-12-09T12:57:46.499764+00:00 20000091.356000069529 28999999.998999949545 47999999.998000003397 12345678.900999899954 60287.540132946 2023-12-09T12:57:47.486549+00:00 20000091.348999980837 28999999.986000061035 48000000.000999987125 12345678.897000070661 60287.540144548 2023-12-09T12:57:48.488948+00:00 20000091.352999929339 29000000.003999948502 47999999.996999986470 12345678.901000019163 60287.540155969 2023-12-09T12:57:49.475725+00:00 20000091.352000001818 29000000.004999998957 48000000.082999996841 12345678.899999979883 60287.540167752 2023-12-09T12:57:50.493745+00:00 20000091.353999990970 28999999.991999980062 47999999.879000008106 12345678.901000019163 60287.540179173 2023-12-09T12:57:51.480521+00:00 20000091.350000008941 28999999.982000000775 48000000.057999998331 12345678.899999979883 60287.540190774 2023-12-09T12:57:52.482918+00:00 20000091.354999989271 29000000.013999991119 47999999.991999976337 12345678.900000000373 60287.540202376 2023-12-09T12:57:53.485323+00:00 20000091.352000001818 29000000.021999999881 48000000.002000026405 12345678.901000000536 60287.540213978 2023-12-09T12:57:54.487729+00:00 20000091.355000000447 28999999.986000001431 47999999.986000001431 12345678.899999989197 60287.540225580 2023-12-09T12:57:55.490131+00:00 20000091.350999999791 28999999.996999990195 48000000.001999966800 12345678.899000000209 60287.540237182 2023-12-09T12:57:56.492536+00:00 20000091.353999998420 29000000.002000000328 47999999.988000042737 12345678.901000000536 60287.540248784 2023-12-09T12:57:57.494947+00:00 20000091.349999990314 29000000.002000000328 48000000.045999996364 12345678.899000000209 60287.540260205 2023-12-09T12:57:58.481731+00:00 20000091.353999998420 29000000.002999991179 47999999.975999951363 12345678.900999989361 60287.540271807 2023-12-09T12:57:59.484136+00:00 20000091.349000010639 29000000.004000011832 47999999.999000072479 12345678.898000000045 60287.540283409 2023-12-09T12:58:00.486530+00:00 20000091.358000010252 29000000.008000019938 47999999.995999932289 12345678.902000000700 60287.540295011 2023-12-09T12:58:01.488927+00:00 20000091.350999981165 28999999.967999991030 47999999.988000042737 12345678.899000000209 60287.540306432 2023-12-09T12:58:02.475707+00:00 20000091.352999988943 29000000.009999990463 48000000.011999957263 12345678.900999989361 60287.540318214 2023-12-09T12:58:03.493743+00:00 20000091.354000028223 29000000.004000011832 47999999.998000033200 12345678.900000009686 60287.540329817 2023-12-09T12:58:04.496149+00:00 20000091.348999980837 29000000.012000020593 48000000.021000027657 12345678.898000000045 60287.540341238 2023-12-09T12:58:05.482928+00:00 20000091.356000009924 28999999.963999990374 47999999.977999933064 12345678.902000010014 60287.540352840 2023-12-09T12:58:06.485329+00:00 20000091.352000001818 29000000.009999990463 48000000.007000088692 12345678.898999990895 60287.540364441 2023-12-09T12:58:07.487739+00:00 20000091.352000001818 29000000.056999981403 47999999.909999966621 12345678.900000009686 60287.540376043 2023-12-09T12:58:08.490141+00:00 20000091.352000001818 28999999.967000011355 48000000.095000028610 12345678.900999989361 60287.540387570 2023-12-09T12:58:09.486034+00:00 20000091.351000010967 28999999.982999980450 47999999.989000000060 12345678.898000000045 60287.540399247 2023-12-09T12:58:10.494947+00:00 20000091.351000010967 28999999.999000068754 47999999.994999997318 12345678.900000009686 60287.540410593 2023-12-09T12:58:11.475227+00:00 20000091.352999988943 28999999.985999941826 48000000.031000003219 12345678.901999980211 60287.540422376 2023-12-09T12:58:12.493255+00:00 20000091.360000010580 29000000.009000059217 48000000.006999999285 12345678.902000010014 60287.540433978 2023-12-09T12:58:13.495657+00:00 20000091.346000019461 29000000.006999969482 47999999.949999988079 12345678.896999979392 60287.540445399 2023-12-09T12:58:14.482438+00:00 20000091.352999988943 29000000.009999990463 48000000.033999979496 12345678.901000019163 60287.540457000 2023-12-09T12:58:15.484834+00:00 20000091.353000041097 28999999.960000038147 47999999.949000000954 12345678.898999990895 60287.540468602 2023-12-09T12:58:16.487237+00:00 20000091.354999899864 29000000.038999918848 48000000.004000008106 12345678.901000019163 60287.540480204 2023-12-09T12:58:17.489635+00:00 20000091.351000070572 28999999.971000079066 48000000.018000006676 12345678.898999990895 60287.540491625 2023-12-09T12:58:18.476412+00:00 20000091.353999968618 29000000.034999970347 48000000.022000007331 12345678.901000019163 60287.540503408 2023-12-09T12:58:19.494437+00:00 20000091.348000049591 28999999.978999968618 48000000.039000026882 12345678.898000000045 60287.540514829 2023-12-09T12:58:20.481211+00:00 20000091.354999899864 28999999.983999971300 47999999.942999958992 12345678.900999959558 60287.540526431 2023-12-09T12:58:21.483609+00:00 20000091.352000001818 29000000.002000089735 47999999.998000033200 12345678.901000019163 60287.540538033 2023-12-09T12:58:22.486006+00:00 20000091.353000041097 29000000.013000011444 47999999.993000030518 12345678.898999990895 60287.540549634 2023-12-09T12:58:23.488411+00:00 20000091.353999968618 28999999.992999911308 48000000.013999938965 12345678.901000019163 60287.540561236 2023-12-09T12:58:24.490814+00:00 20000091.350000020117 29000000.028000000864 47999999.993999958038 12345678.898999990895 60287.540572657 2023-12-09T12:58:25.477590+00:00 20000091.353000041097 28999999.998000029474 48000000.020000100136 12345678.899999979883 60287.540584440 2023-12-09T12:58:26.495608+00:00 20000091.352999929339 28999999.986000061035 47999999.942999958992 12345678.900000039488 60287.540595861 2023-12-09T12:58:27.482386+00:00 20000091.350000020117 29000000.015999909490 48000000.080999970436 12345678.898999990895 60287.540607463 2023-12-09T12:58:28.484779+00:00 20000091.353000041097 28999999.978999998420 47999999.963999986649 12345678.899999979883 60287.540619065 2023-12-09T12:58:29.487183+00:00 20000091.353999968618 29000000.006000000983 47999999.976000070572 12345678.901000019163 60287.540630667 2023-12-09T12:58:30.489590+00:00 20000091.353000041097 28999999.999000001699 47999999.967000007629 12345678.900999959558 60287.540642268 2023-12-09T12:58:31.491997+00:00 20000091.349999900907 29000000.008000001311 48000000.057999998331 12345678.899000050500 60287.540653690 2023-12-09T12:58:32.478781+00:00 20000091.354000091553 29000000.005999978632 47999999.983999997377 12345678.899999979883 60287.540665472 2023-12-09T12:58:33.496809+00:00 20000091.352999929339 28999999.987000018358 48000000.030000023544 12345678.899999979883 60287.540676894 2023-12-09T12:58:34.483591+00:00 20000091.354000091553 29000000.004999998957 47999999.983999997377 12345678.901000019163 60287.540688495 2023-12-09T12:58:35.485994+00:00 20000091.354999899864 28999999.991000000387 47999999.988999992609 12345678.899999979883 60287.540700097 2023-12-09T12:58:36.488394+00:00 20000091.348000049591 28999999.989999979734 47999999.973999977112 12345678.899000050500 60287.540711699 2023-12-09T12:58:37.490805+00:00 20000091.356999989599 29000000.022000011057 48000000.039000026882 12345678.901000019163 60287.540723120 2023-12-09T12:58:38.477588+00:00 20000091.352000001818 28999999.977000001818 47999999.974999956787 12345678.898999929428 60287.540734722 2023-12-09T12:58:39.479984+00:00 20000091.353999968618 29000000.026000019163 48000000.082999996841 12345678.902000069618 60287.540746504 2023-12-09T12:58:40.497997+00:00 20000091.350000020117 29000000.014999989420 47999999.935999989510 12345678.898999929428 60287.540757926 2023-12-09T12:58:41.484772+00:00 20000091.353000041097 28999999.978999968618 47999999.960000038147 12345678.899999979883 60287.540769528 2023-12-09T12:58:42.487175+00:00 20000091.349999900907 28999999.998000029474 48000000.080999970436 12345678.899000050500 60287.540781129 2023-12-09T12:58:43.489577+00:00 20000091.353999998420 28999999.979000028223 47999999.983999967575 12345678.899999979883 60287.540792731 2023-12-09T12:58:44.491974+00:00 20000091.350999999791 29000000.018999990076 48000000.011000037193 12345678.899999979883 60287.540804152 2023-12-09T12:58:45.478729+00:00 20000091.352000001818 29000000.010999981314 47999999.950000047684 12345678.900000099093 60287.540815754 2023-12-09T12:58:46.481135+00:00 20000091.356000009924 29000000.002999961376 48000000.009999990463 12345678.900999899954 60287.540827356 2023-12-09T12:58:47.483540+00:00 20000091.350999999791 28999999.996000051498 47999999.977999933064 12345678.899000050500 60287.540838958 2023-12-09T12:58:48.485940+00:00 20000091.349000010639 29000000.000999931246 48000000.000000000000 12345678.899000050500 60287.540850559 2023-12-09T12:58:49.488338+00:00 20000091.352999988943 28999999.991000059992 47999999.991000063717 12345678.899999979883 60287.540862161 2023-12-09T12:58:50.490730+00:00 20000091.353999998420 29000000.008999940008 48000000.075000047684 12345678.901000019163 60287.540873763 2023-12-09T12:58:51.493133+00:00 20000091.353999998420 29000000.006000038236 47999999.972999930382 12345678.900999899954 60287.540885290 2023-12-09T12:58:52.489028+00:00 20000091.352000001818 28999999.973999980837 48000000.005000002682 12345678.899000050500 60287.540896892 2023-12-09T12:58:53.491432+00:00 20000091.351000010967 29000000.022999998182 47999999.973999977112 12345678.899999979883 60287.540908312 2023-12-09T12:58:54.478208+00:00 20000091.353999998420 28999999.986999988556 47999999.978000000119 12345678.899999979883 60287.540919914 2023-12-09T12:58:55.480605+00:00 20000091.352999988943 28999999.967000011355 48000000.011000007391 12345678.900000099093 60287.540931516 2023-12-09T12:58:56.483007+00:00 20000091.352000001818 29000000.029000040144 48000000.025999993086 12345678.899999979883 60287.540943118 2023-12-09T12:58:57.485406+00:00 20000091.352999988943 29000000.004999998957 48000000.020999997854 12345678.899999979883 60287.540954720 2023-12-09T12:58:58.487810+00:00 20000091.350000020117 28999999.988999959081 47999999.998999983072 12345678.899000050500 60287.540966322 2023-12-09T12:58:59.490214+00:00 20000091.352000001818 29000000.013000011444 47999999.998000033200 12345678.899999979883 60287.540977924 2023-12-09T12:59:00.492610+00:00 20000091.354000028223 28999999.978999968618 47999999.967999987304 12345678.901000019163 60287.540989345 2023-12-09T12:59:01.479393+00:00 20000091.353999968618 29000000.003000020981 47999999.984000027180 12345678.900999899954 60287.541001128 2023-12-09T12:59:02.497416+00:00 20000091.352999988943 29000000.032000061125 48000000.000999987125 12345678.899000050500 60287.541012549 2023-12-09T12:59:03.484196+00:00 20000091.351000010967 29000000.004999998957 48000000.015999972820 12345678.899000050500 60287.541024150 2023-12-09T12:59:04.486595+00:00 20000091.352000001818 28999999.962000008672 48000000.013999998569 12345678.900999899954 60287.541035572 2023-12-09T12:59:05.473372+00:00 20000091.351000010967 29000000.032999999821 48000000.014999993145 12345678.900000099093 60287.541047354 2023-12-09T12:59:06.491396+00:00 20000091.353999968618 28999999.962000001222 47999999.991000063717 12345678.898999929428 60287.541058956 2023-12-09T12:59:07.493793+00:00 20000091.353000041097 29000000.035000000149 48000000.014999993145 12345678.899999979883 60287.541070377 2023-12-09T12:59:08.480569+00:00 20000091.352999929339 28999999.969000011683 47999999.983000040054 12345678.901000019163 60287.541082160 2023-12-09T12:59:09.498591+00:00 20000091.351000070572 29000000.037999998778 48000000.027999997139 12345678.899000050500 60287.541093580 2023-12-09T12:59:10.485373+00:00 20000091.353999968618 29000000.000000000000 47999999.982999920845 12345678.901999950409 60287.541105183 2023-12-09T12:59:11.487778+00:00 20000091.350999951363 28999999.978999998420 47999999.985000006855 12345678.898000000045 60287.541116604 2023-12-09T12:59:12.474558+00:00 20000091.354000091553 28999999.991000000387 47999999.983999967575 12345678.899999979883 60287.541128386 2023-12-09T12:59:13.492581+00:00 20000091.352999929339 29000000.024999979883 47999999.944000013173 12345678.901000019163 60287.541139808 2023-12-09T12:59:14.479359+00:00 20000091.353000041097 28999999.995999988168 48000000.027999997139 12345678.899999979883 60287.541151409 2023-12-09T12:59:15.481757+00:00 20000091.352000001818 28999999.973000049591 48000000.029000036418 12345678.900000099093 60287.541163192 2023-12-09T12:59:16.499780+00:00 20000091.352000001818 29000000.032999988645 48000000.015000000596 12345678.898999929428 60287.541174613 2023-12-09T12:59:17.486561+00:00 20000091.352000001818 28999999.991000000387 48000000.039999991655 12345678.899999979883 60287.541186215 2023-12-09T12:59:18.488954+00:00 20000091.355000019073 29000000.020999971777 47999999.947999998927 12345678.901000019163 60287.541197636 2023-12-09T12:59:19.475738+00:00 20000091.350999951363 28999999.971000019461 47999999.981000013649 12345678.900000000373 60287.541209418 2023-12-09T12:59:20.493768+00:00 20000091.356000069529 29000000.003000020981 47999999.997000008821 12345678.902000000700 60287.541220840 2023-12-09T12:59:21.480555+00:00 20000091.350000020117 29000000.001999970526 48000000.060999989510 12345678.899000000209 60287.541232442 2023-12-09T12:59:22.482961+00:00 20000091.352000001818 28999999.993000030518 47999999.990000009537 12345678.899000000209 60287.541244044 2023-12-09T12:59:23.485366+00:00 20000091.352000001818 29000000.000000000000 48000000.005999982357 12345678.900000009686 60287.541255645 2023-12-09T12:59:24.487767+00:00 20000091.352000001818 28999999.965999960899 47999999.968999981880 12345678.900000000373 60287.541267247 2023-12-09T12:59:25.490172+00:00 20000091.353999968618 29000000.039999961853 47999999.961000032723 12345678.899999989197 60287.541278668 2023-12-09T12:59:26.476946+00:00 20000091.352000001818 28999999.994000080973 48000000.005999982357 12345678.900000009686 60287.541290451 2023-12-09T12:59:27.494976+00:00 20000091.350999951363 28999999.991999980062 48000000.027999997139 12345678.898000000045 60287.541301872 2023-12-09T12:59:28.481748+00:00 20000091.355000019073 29000000.039999961853 48000000.037999987602 12345678.903000000864 60287.541313474 2023-12-09T12:59:29.484151+00:00 20000091.350000020117 28999999.973999980837 47999999.962000012398 12345678.898000000045 60287.541325076 2023-12-09T12:59:30.486547+00:00 20000091.350999951363 29000000.024000048637 47999999.989000082016 12345678.900000009686 60287.541336678 2023-12-09T12:59:31.488950+00:00 20000091.355000019073 28999999.970000028610 48000000.036999940872 12345678.900000009686 60287.541348204 2023-12-09T12:59:32.484854+00:00 20000091.353000041097 28999999.996999979019 47999999.922000050545 12345678.899999979883 60287.541359882 2023-12-09T12:59:33.493770+00:00 20000091.352000001818 29000000.006999969482 48000000.026999950409 12345678.901000019163 60287.541371483 2023-12-09T12:59:34.496173+00:00 20000091.355000019073 29000000.006000038236 48000000.005000002682 12345678.900999989361 60287.541383010 2023-12-09T12:59:35.492073+00:00 20000091.350999951363 28999999.965999960899 48000000.018000006676 12345678.898999990895 60287.541394612 2023-12-09T12:59:36.494480+00:00 20000091.348999999464 29000000.014999989420 48000000.019999980927 12345678.899000020698 60287.541406033 2023-12-09T12:59:37.481261+00:00 20000091.353000000119 28999999.986999988556 47999999.955000042915 12345678.898999990895 60287.541417635 2023-12-09T12:59:38.483658+00:00 20000091.353999998420 29000000.004999998957 48000000.082000002265 12345678.902000010014 60287.541429237 2023-12-09T12:59:39.486057+00:00 20000091.352999988943 29000000.018000010401 48000000.008000001311 12345678.900999989361 60287.541440839 2023-12-09T12:59:40.488464+00:00 20000091.353999998420 29000000.006000038236 47999999.928999990225 12345678.898999990895 60287.541452260 2023-12-09T12:59:41.475245+00:00 20000091.353000000119 28999999.988000039011 47999999.976999998093 12345678.902000010014 60287.541464042 2023-12-09T12:59:42.493269+00:00 20000091.352000001818 29000000.017000000924 48000000.016000002623 12345678.898000000045 60287.541475644 2023-12-09T12:59:43.495672+00:00 20000091.352000001818 29000000.002000000328 48000000.017000019550 12345678.898999990895 60287.541487065 2023-12-09T12:59:44.482453+00:00 20000091.352000001818 28999999.994999989867 48000000.005000002682 12345678.901000019163 60287.541498668 2023-12-09T12:59:45.484853+00:00 20000091.356000009924 28999999.991000000387 48000000.042999982834 12345678.900999959558 60287.541510269 2023-12-09T12:59:46.487254+00:00 20000091.349000010639 29000000.003000020981 47999999.986999988556 12345678.898000000045 60287.541521871 2023-12-09T12:59:47.489652+00:00 20000091.350999981165 28999999.984000001103 47999999.994000017643 12345678.900000039488 60287.541533292 2023-12-09T12:59:48.476438+00:00 20000091.356000009924 29000000.014999989420 47999999.983999967575 12345678.900999959558 60287.541545075 2023-12-09T12:59:49.494462+00:00 20000091.351000010967 28999999.993000000715 48000000.002000093460 12345678.900000039488 60287.541556496 2023-12-09T12:59:50.481243+00:00 20000091.352000001818 29000000.011000011116 47999999.992999911308 12345678.899999979883 60287.541568098 2023-12-09T12:59:51.483639+00:00 20000091.352999988943 28999999.996999979019 47999999.988000042737 12345678.900000039488 60287.541579518 2023-12-09T12:59:52.470419+00:00 20000091.352000001818 28999999.995999988168 48000000.011999957263 12345678.898999990895 60287.541591302 2023-12-09T12:59:53.488447+00:00 20000091.355000019073 29000000.018000010401 48000000.047000050545 12345678.902000010014 60287.541602903 2023-12-09T12:59:54.490845+00:00 20000091.352999988943 29000000.016000028700 47999999.968999981880 12345678.899999979883 60287.541614324 2023-12-09T12:59:55.477622+00:00 20000091.351000010967 28999999.967999991030 48000000.029000036418 12345678.898999990895 60287.541626107 2023-12-09T12:59:56.495644+00:00 20000091.353999968618 29000000.013999998569 47999999.945999979973 12345678.901000019163 60287.541637528 2023-12-09T12:59:57.482419+00:00 20000091.352000001818 28999999.968999978155 47999999.988000042737 12345678.898000000045 60287.541649130 2023-12-09T12:59:58.484821+00:00 20000091.351000010967 29000000.018999990076 48000000.015999913216 12345678.899999979883 60287.541660551 2023-12-09T12:59:59.471599+00:00 20000091.352000001818 29000000.004999998957 48000000.003000020981 12345678.900000039488 60287.541672333 2023-12-09T13:00:00.489608+00:00 20000091.353000041097 29000000.005999978632 48000000.016999959946 12345678.900999959558 60287.541683754 2023-12-09T13:00:01.476386+00:00 20000091.353999968618 28999999.968999978155 47999999.983000010252 12345678.901000019163 60287.541695356 2023-12-09T13:00:02.478793+00:00 20000091.354000028223 29000000.019000049680 48000000.003000013530 12345678.898999990895 60287.541707139 2023-12-09T13:00:03.496821+00:00 20000091.352999929339 29000000.014999989420 48000000.016999989748 12345678.901000019163 60287.541718560 2023-12-09T13:00:04.483601+00:00 20000091.350000020117 28999999.980000019073 47999999.972000002861 12345678.898999929428 60287.541730162 2023-12-09T13:00:05.485996+00:00 20000091.353000041097 28999999.985999941826 48000000.021999977529 12345678.900000099093 60287.541741764 2023-12-09T13:00:06.488393+00:00 20000091.352999929339 29000000.012000080198 47999999.990999996662 12345678.900999899954 60287.541753366 2023-12-09T13:00:07.490796+00:00 20000091.351000070572 29000000.000999931246 47999999.949000000954 12345678.898000000045 60287.541764786 2023-12-09T13:00:08.477574+00:00 20000091.350999951363 29000000.001000050455 48000000.000000000000 12345678.900000099093 60287.541776389 2023-12-09T13:00:09.479980+00:00 20000091.353000041097 28999999.978999968618 48000000.014999993145 12345678.899999979883 60287.541787990 2023-12-09T13:00:10.482382+00:00 20000091.352999929339 29000000.031000021845 48000000.055000007153 12345678.901000019163 60287.541799592 2023-12-09T13:00:11.484783+00:00 20000091.353000041097 28999999.981000069529 47999999.977999992669 12345678.899999979883 60287.541811194 2023-12-09T13:00:12.487182+00:00 20000091.352000001818 29000000.035999890417 48000000.018000006676 12345678.899999979883 60287.541822796 2023-12-09T13:00:13.489585+00:00 20000091.350000020117 29000000.015000101179 47999999.965000033379 12345678.899000050500 60287.541834398 2023-12-09T13:00:14.491987+00:00 20000091.356999989599 28999999.960999969393 48000000.039999961853 12345678.900999899954 60287.541845925 2023-12-09T13:00:15.487888+00:00 20000091.350000020117 29000000.018999930471 47999999.954000003636 12345678.899000050500 60287.541857527 2023-12-09T13:00:16.490292+00:00 20000091.352000001818 28999999.980000019073 48000000.060999989510 12345678.901000019163 60287.541868947 2023-12-09T13:00:17.477070+00:00 20000091.355999950320 29000000.004000071436 47999999.981999993324 12345678.898999929428 60287.541880549 2023-12-09T13:00:18.479468+00:00 20000091.352000001818 29000000.013999938965 47999999.953000068665 12345678.901000019163 60287.541892151 2023-12-09T13:00:19.481867+00:00 20000091.350000020117 28999999.993999999017 48000000.018000006676 12345678.899000050500 60287.541903753 2023-12-09T13:00:20.484265+00:00 20000091.353000041097 28999999.974999990314 47999999.994999997318 12345678.901999950409 60287.541915355 2023-12-09T13:00:21.486664+00:00 20000091.352999929339 29000000.034000009298 48000000.008000023663 12345678.899999979883 60287.541926957 2023-12-09T13:00:22.489070+00:00 20000091.352000001818 28999999.984999999404 48000000.023999929428 12345678.898000000045 60287.541938559 2023-12-09T13:00:23.491476+00:00 20000091.355000019073 28999999.999000001699 47999999.966999992728 12345678.901000019163 60287.541949980 2023-12-09T13:00:24.478254+00:00 20000091.348999980837 28999999.981000009924 47999999.954000011086 12345678.898000000045 60287.541961581 2023-12-09T13:00:25.480652+00:00 20000091.355000019073 29000000.006999999285 48000000.063999980688 12345678.902000069618 60287.541973183 2023-12-09T13:00:26.483049+00:00 20000091.353000041097 28999999.991999980062 47999999.973000019789 12345678.899999979883 60287.541984785 2023-12-09T13:00:27.485452+00:00 20000091.352999929339 29000000.041000008583 48000000.063999980688 12345678.898999929428 60287.541996206 2023-12-09T13:00:28.472228+00:00 20000091.354000091553 28999999.968999978155 47999999.920999996364 12345678.901000019163 60287.542007989 2023-12-09T13:00:29.490247+00:00 20000091.349999900907 28999999.988000039011 48000000.027999997139 12345678.899999979883 60287.542019591 2023-12-09T13:00:30.492647+00:00 20000091.350999999791 29000000.024999979883 48000000.040000021458 12345678.899000050500 60287.542031012 2023-12-09T13:00:31.479424+00:00 20000091.355999998748 28999999.998000029474 47999999.978999972343 12345678.901000019163 60287.542042795 2023-12-09T13:00:32.497449+00:00 20000091.352000001818 29000000.004999998957 47999999.941000036895 12345678.899999979883 60287.542054215 2023-12-09T13:00:33.484233+00:00 20000091.350999999791 29000000.011999960989 48000000.081000030041 12345678.899999979883 60287.542065817 2023-12-09T13:00:34.486627+00:00 20000091.352000001818 28999999.971999999136 47999999.977999933064 12345678.901000019163 60287.542077239 2023-12-09T13:00:35.473410+00:00 20000091.352000001818 29000000.000000000000 47999999.957000017166 12345678.899000050500 60287.542089021 2023-12-09T13:00:36.491435+00:00 20000091.353000018746 29000000.012000020593 48000000.006000041962 12345678.899999979883 60287.542100443 2023-12-09T13:00:37.478217+00:00 20000091.354999989271 29000000.012000020593 48000000.000000000000 12345678.898999929428 60287.542112044 2023-12-09T13:00:38.480616+00:00 20000091.347999989986 28999999.980999950320 48000000.033999919891 12345678.900000099093 60287.542123827 2023-12-09T13:00:39.498639+00:00 20000091.353999998420 29000000.014999989420 48000000.009000062943 12345678.899999979883 60287.542135248 2023-12-09T13:00:40.485422+00:00 20000091.353000018746 28999999.991999980062 47999999.958999991417 12345678.901000019163 60287.542146850 2023-12-09T13:00:41.487818+00:00 20000091.352000001818 28999999.994000080973 48000000.031000018120 12345678.900999899954 60287.542158271 2023-12-09T13:00:42.474590+00:00 20000091.353000018746 28999999.983999971300 47999999.978999972343 12345678.899000050500 60287.542170053 2023-12-09T13:00:43.492612+00:00 20000091.354999959469 28999999.993999961764 47999999.973999977112 12345678.899999979883 60287.542181475 2023-12-09T13:00:44.479394+00:00 20000091.351000010967 29000000.042000059038 48000000.055999986827 12345678.899999979883 60287.542193077 2023-12-09T13:00:45.481797+00:00 20000091.352000001818 28999999.996000051498 47999999.960000000894 12345678.899000050500 60287.542204678 2023-12-09T13:00:46.484196+00:00 20000091.352999988943 28999999.989999890327 48000000.086000002921 12345678.901000000536 60287.542216280 2023-12-09T13:00:47.486593+00:00 20000091.352000001818 29000000.008000019938 47999999.880000010133 12345678.898000000045 60287.542227882 2023-12-09T13:00:48.488990+00:00 20000091.353000041097 28999999.991999980062 48000000.051999993622 12345678.900000000373 60287.542239303 2023-12-09T13:00:49.475765+00:00 20000091.352000001818 28999999.973000049591 47999999.981000013649 12345678.901000000536 60287.542251086 2023-12-09T13:00:50.493799+00:00 20000091.352000001818 29000000.049000021070 48000000.035999983549 12345678.901000000536 60287.542262507 2023-12-09T13:00:51.480577+00:00 20000091.357999980450 28999999.980999950320 47999999.955000042915 12345678.902000000700 60287.542274109 2023-12-09T13:00:52.482984+00:00 20000091.347999989986 29000000.003000020981 48000000.045999996364 12345678.898000000045 60287.542285711 2023-12-09T13:00:53.485381+00:00 20000091.351000010967 28999999.985000010580 47999999.966999948025 12345678.898000000045 60287.542297312 2023-12-09T13:00:54.487786+00:00 20000091.356999989599 29000000.014999989420 48000000.026000022888 12345678.903000000864 60287.542308839 2023-12-09T13:00:55.483683+00:00 20000091.351000010967 29000000.011000040919 48000000.022000007331 12345678.899999989197 60287.542320441 2023-12-09T13:00:56.486084+00:00 20000091.353999968618 28999999.995000001043 47999999.978999972343 12345678.899999989197 60287.542332118 2023-12-09T13:00:57.494999+00:00 20000091.350000020117 28999999.981000009924 47999999.988000042737 12345678.898000000045 60287.542343464 2023-12-09T13:00:58.475273+00:00 20000091.353999968618 28999999.999000001699 47999999.998999953270 12345678.900000009686 60287.542355246 2023-12-09T13:00:59.493293+00:00 20000091.356000069529 29000000.016999989748 48000000.050999999046 12345678.903000000864 60287.542366667 2023-12-09T13:01:00.480053+00:00 20000091.350000020117 28999999.980000000447 47999999.991999976337 12345678.898000000045 60287.542378269 2023-12-09T13:01:01.482461+00:00 20000091.346999999136 29000000.035000000149 48000000.021000027657 12345678.900000009686 60287.542389871 2023-12-09T13:01:02.484865+00:00 20000091.355999950320 28999999.944000009447 47999999.993999958038 12345678.900000009686 60287.542401473 2023-12-09T13:01:03.487266+00:00 20000091.353999968618 29000000.032000008970 47999999.942000031471 12345678.900000009686 60287.542412894 2023-12-09T13:01:04.474053+00:00 20000091.351000070572 29000000.005999978632 47999999.983999967575 12345678.899999979883 60287.542424677 2023-12-09T13:01:05.492077+00:00 20000091.353999968618 28999999.998000029474 47999999.983000040054 12345678.899000020698 60287.542436278 2023-12-09T13:01:06.494472+00:00 20000091.353999968618 28999999.995999988168 48000000.085999973118 12345678.901999980211 60287.542447700 2023-12-09T13:01:07.481250+00:00 20000091.345999959856 28999999.981999989599 47999999.971000082791 12345678.896999979392 60287.542459302 2023-12-09T13:01:08.483647+00:00 20000091.356999989599 29000000.028000000864 47999999.926999993622 12345678.902000010014 60287.542470903 2023-12-09T13:01:09.486046+00:00 20000091.354000091553 28999999.981000009924 48000000.040000006557 12345678.902000010014 60287.542482505 2023-12-09T13:01:10.488450+00:00 20000091.352000001818 29000000.033999979496 48000000.035999983549 12345678.900000039488 60287.542493926 2023-12-09T13:01:11.475230+00:00 20000091.352000001818 28999999.970000028610 48000000.045999996364 12345678.898999990895 60287.542505709 2023-12-09T13:01:12.493260+00:00 20000091.350999951363 29000000.031000021845 47999999.971000023186 12345678.898999990895 60287.542517130 2023-12-09T13:01:13.480033+00:00 20000091.353000041097 28999999.978999968618 47999999.975000016391 12345678.899999979883 60287.542528732 2023-12-09T13:01:14.482431+00:00 20000091.350999951363 28999999.971999939531 47999999.957999937236 12345678.899000050500 60287.542540334 2023-12-09T13:01:15.484832+00:00 20000091.353000041097 29000000.042000059038 48000000.047000050545 12345678.899999979883 60287.542551936 2023-12-09T13:01:16.487234+00:00 20000091.353999968618 28999999.973999980837 48000000.005000002682 12345678.901000019163 60287.542563538 2023-12-09T13:01:17.489639+00:00 20000091.352000001818 29000000.013000011444 47999999.975999951363 12345678.898999990895 60287.542574958 2023-12-09T13:01:18.476420+00:00 20000091.352000001818 28999999.983999971300 47999999.976999998093 12345678.899999979883 60287.542586741 2023-12-09T13:01:19.494445+00:00 20000091.353999968618 29000000.009000059217 48000000.045000076294 12345678.902000010014 60287.542598162 2023-12-09T13:01:20.481224+00:00 20000091.352000001818 28999999.991999980062 48000000.000999927521 12345678.899999979883 60287.542609764 2023-12-09T13:01:21.483622+00:00 20000091.351000070572 28999999.996999979019 48000000.019000053406 12345678.900000039488 60287.542621185 2023-12-09T13:01:22.470398+00:00 20000091.355999950320 28999999.996999979019 47999999.924000017345 12345678.898999990895 60287.542632968 2023-12-09T13:01:23.488417+00:00 20000091.348000049591 29000000.031000021845 48000000.092999942601 12345678.898999990895 60287.542644570 2023-12-09T13:01:24.490820+00:00 20000091.353000000119 28999999.973000049591 47999999.904999971390 12345678.900000039488 60287.542655991 2023-12-09T13:01:25.477605+00:00 20000091.355999998748 28999999.995999928564 48000000.000000000000 12345678.900999959558 60287.542667774 2023-12-09T13:01:26.495628+00:00 20000091.350999999791 29000000.011000040919 48000000.005000002682 12345678.900000039488 60287.542679194 2023-12-09T13:01:27.482406+00:00 20000091.353000000119 28999999.993000030518 48000000.003000020981 12345678.899999979883 60287.542690796 2023-12-09T13:01:28.484806+00:00 20000091.350999999791 29000000.003999948502 48000000.036000013351 12345678.899999979883 60287.542702218 2023-12-09T13:01:29.471585+00:00 20000091.353999998420 28999999.991999980062 47999999.973000049591 12345678.901000019163 60287.542714000 2023-12-09T13:01:30.489617+00:00 20000091.353000018746 28999999.991000059992 47999999.962999999523 12345678.899000050500 60287.542725421 2023-12-09T13:01:31.476391+00:00 20000091.352000001818 29000000.018999930471 48000000.036000013351 12345678.900999899954 60287.542737023 2023-12-09T13:01:32.478801+00:00 20000091.352999988943 28999999.999000068754 48000000.068000003695 12345678.899000050500 60287.542748806 2023-12-09T13:01:33.496833+00:00 20000091.351000010967 28999999.991000000387 47999999.981999993324 12345678.899000050500 60287.542760227 2023-12-09T13:01:34.483606+00:00 20000091.352999988943 29000000.006000000983 47999999.967000007629 12345678.900999899954 60287.542771829 2023-12-09T13:01:35.486006+00:00 20000091.352000001818 28999999.977000001818 48000000.001999966800 12345678.899000050500 60287.542783431 2023-12-09T13:01:36.488404+00:00 20000091.352000031620 29000000.019999999553 47999999.972000002861 12345678.899999979883 60287.542795032 2023-12-09T13:01:37.490771+00:00 20000091.352000001818 29000000.006000000983 48000000.063000023365 12345678.899000050500 60287.542806558 2023-12-09T13:01:38.486624+00:00 20000091.353999968618 29000000.006000008434 48000000.023000001907 12345678.903000000864 60287.542818160 2023-12-09T13:01:39.489016+00:00 20000091.352999988943 28999999.971999999136 47999999.903999976814 12345678.898000000045 60287.542829581 2023-12-09T13:01:40.475800+00:00 20000091.353000041097 29000000.007999990135 47999999.992000043392 12345678.901999950409 60287.542841183 2023-12-09T13:01:41.478193+00:00 20000091.352000001818 29000000.024000018835 48000000.100999951363 12345678.899999979883 60287.542852965 2023-12-09T13:01:42.496210+00:00 20000091.353999968618 29000000.015999969095 48000000.000000000000 12345678.899000050500 60287.542864386 2023-12-09T13:01:43.482985+00:00 20000091.349000040442 28999999.957000020891 47999999.958999991417 12345678.899000050500 60287.542875988 2023-12-09T13:01:44.485383+00:00 20000091.356999989599 29000000.032000008970 48000000.029000036418 12345678.901999950409 60287.542887590 2023-12-09T13:01:45.487780+00:00 20000091.352000001818 28999999.986000001431 47999999.898999929428 12345678.899999979883 60287.542899192 2023-12-09T13:01:46.490181+00:00 20000091.348999980837 29000000.027000010014 48000000.079000003636 12345678.899000050500 60287.542910613 2023-12-09T13:01:47.476963+00:00 20000091.354000028223 28999999.971999999136 47999999.979000091553 12345678.898999929428 60287.542922215 2023-12-09T13:01:48.479364+00:00 20000091.350999951363 28999999.974999960512 47999999.936999917030 12345678.899000050500 60287.542933817 2023-12-09T13:01:49.481760+00:00 20000091.352000001818 29000000.022999998182 48000000.057000041008 12345678.901000019163 60287.542945419 2023-12-09T13:01:50.484156+00:00 20000091.354000028223 28999999.984000030905 47999999.972000002861 12345678.901000019163 60287.542957020 2023-12-09T13:01:51.486550+00:00 20000091.353999968618 29000000.006999969482 48000000.009999990463 12345678.899999979883 60287.542968622 2023-12-09T13:01:52.488948+00:00 20000091.353000041097 29000000.004999998957 48000000.087000012398 12345678.901000019163 60287.542980224 2023-12-09T13:01:53.491352+00:00 20000091.350999951363 29000000.000000000000 47999999.933999992907 12345678.898999929428 60287.542991645 2023-12-09T13:01:54.478133+00:00 20000091.353000041097 29000000.006999969482 48000000.032000012696 12345678.899000050500 60287.543003247 2023-12-09T13:01:55.480531+00:00 20000091.350999951363 29000000.003000020981 47999999.981000013649 12345678.901000019163 60287.543014849 2023-12-09T13:01:56.482929+00:00 20000091.352000001818 28999999.978999968618 47999999.944999992847 12345678.898999929428 60287.543026451 2023-12-09T13:01:57.485330+00:00 20000091.353999968618 29000000.017000079155 48000000.088000029325 12345678.899000050500 60287.543037872 2023-12-09T13:01:58.472112+00:00 20000091.352000001818 29000000.016000028700 48000000.002999961376 12345678.901999950409 60287.543049654 2023-12-09T13:01:59.490145+00:00 20000091.354000091553 28999999.990999940783 47999999.929000020027 12345678.899000050500 60287.543061256 2023-12-09T13:02:00.492544+00:00 20000091.352000001818 28999999.980000019073 48000000.009000003338 12345678.901000019163 60287.543072677 2023-12-09T13:02:01.479327+00:00 20000091.352999929339 28999999.983999971300 47999999.971000023186 12345678.899999979883 60287.543084280 2023-12-09T13:02:02.481738+00:00 20000091.353000041097 29000000.034999970347 47999999.982999980450 12345678.899999979883 60287.543095881 2023-12-09T13:02:03.484140+00:00 20000091.350999951363 28999999.980000019073 48000000.059999942780 12345678.899000050500 60287.543107483 2023-12-09T13:02:04.486538+00:00 20000091.355000019073 29000000.012000080198 48000000.024000048637 12345678.900999899954 60287.543118904 2023-12-09T13:02:05.473317+00:00 20000091.355000019073 29000000.008999940008 47999999.934999942780 12345678.901000019163 60287.543130687 2023-12-09T13:02:06.491345+00:00 20000091.348999980837 29000000.003000020981 48000000.023000001907 12345678.899000050500 60287.543142108 2023-12-09T13:02:07.478124+00:00 20000091.350000020117 29000000.004999998957 48000000.050999999046 12345678.898000000045 60287.543153710 2023-12-09T13:02:08.480522+00:00 20000091.355000019073 29000000.006999969482 47999999.975000016391 12345678.901999950409 60287.543165492 2023-12-09T13:02:09.498540+00:00 20000091.350999951363 28999999.971999999136 48000000.016000032425 12345678.899999979883 60287.543176914 2023-12-09T13:02:10.485319+00:00 20000091.354000091553 29000000.008999999613 47999999.998000033200 12345678.900000099093 60287.543188515 2023-12-09T13:02:11.487720+00:00 20000091.352000001818 29000000.013999998569 47999999.954000003636 12345678.899999979883 60287.543199936 2023-12-09T13:02:12.474484+00:00 20000091.352000001818 28999999.975000008941 48000000.051999926567 12345678.899999979883 60287.543211719 2023-12-09T13:02:13.492514+00:00 20000091.354999899864 29000000.002999991179 47999999.997000098228 12345678.900000000373 60287.543223140 2023-12-09T13:02:14.479294+00:00 20000091.353000041097 29000000.004999998957 48000000.000000000000 12345678.900000000373 60287.543234742 2023-12-09T13:02:15.481701+00:00 20000091.350999951363 29000000.017000019550 47999999.976000003517 12345678.900000000373 60287.543246344 2023-12-09T13:02:16.484106+00:00 20000091.353000041097 28999999.995999988168 48000000.019000008702 12345678.899000000209 60287.543257946 2023-12-09T13:02:17.486507+00:00 20000091.353999998420 29000000.004999998957 48000000.045000001788 12345678.901000000536 60287.543269548 2023-12-09T13:02:18.488909+00:00 20000091.350000001490 28999999.988999988884 47999999.905999988317 12345678.899000000209 60287.543281074 2023-12-09T13:02:19.484803+00:00 20000091.353000000119 28999999.988000039011 48000000.020999997854 12345678.900000009686 60287.543292752 2023-12-09T13:02:20.493711+00:00 20000091.350999999791 29000000.012999951839 48000000.050999999046 12345678.900000009686 60287.543304097 2023-12-09T13:02:21.473989+00:00 20000091.357999999076 29000000.006000038236 47999999.971000023186 12345678.902000000700 60287.543315880 2023-12-09T13:02:22.492010+00:00 20000091.348000001162 28999999.970999959856 47999999.967000007629 12345678.899000000209 60287.543327301 2023-12-09T13:02:23.478790+00:00 20000091.352000009269 29000000.008000019938 48000000.043999969959 12345678.898999990895 60287.543338903 2023-12-09T13:02:24.481193+00:00 20000091.352999988943 29000000.037999991328 48000000.090000033379 12345678.900000009686 60287.543350505 2023-12-09T13:02:25.483592+00:00 20000091.353999998420 28999999.981999989599 47999999.867999970913 12345678.900000009686 60287.543362106 2023-12-09T13:02:26.485987+00:00 20000091.349999990314 28999999.979000028223 47999999.996000051498 12345678.900000009686 60287.543373708 2023-12-09T13:02:27.488390+00:00 20000091.353999998420 29000000.008999999613 48000000.027999997139 12345678.900999989361 60287.543385129 2023-12-09T13:02:28.475172+00:00 20000091.349999990314 29000000.008999999613 47999999.995999932289 12345678.898999990895 60287.543396912 2023-12-09T13:02:29.493197+00:00 20000091.353000018746 28999999.986999988556 47999999.994000077248 12345678.900000009686 60287.543408333 2023-12-09T13:02:30.479954+00:00 20000091.355999980122 28999999.996000051498 48000000.045999996364 12345678.900999989361 60287.543419935 2023-12-09T13:02:31.482353+00:00 20000091.351000010967 29000000.003999948502 47999999.928999900818 12345678.900999989361 60287.543431536 2023-12-09T13:02:32.484757+00:00 20000091.352000001818 28999999.973999980837 48000000.022000066936 12345678.899000020698 60287.543443139 2023-12-09T13:02:33.487163+00:00 20000091.356000009924 29000000.019000049680 48000000.049999952316 12345678.900000009686 60287.543454560 2023-12-09T13:02:34.473926+00:00 20000091.350000020117 29000000.014999989420 47999999.940000057220 12345678.900000009686 60287.543466161 2023-12-09T13:02:35.476327+00:00 20000091.349999960512 28999999.993000030518 48000000.051999926567 12345678.898999990895 60287.543477944 2023-12-09T13:02:36.494348+00:00 20000091.356999989599 29000000.009999990463 47999999.996000051498 12345678.899999979883 60287.543489365 2023-12-09T13:02:37.481126+00:00 20000091.350000020117 29000000.008000019938 48000000.028999999166 12345678.900000039488 60287.543500967 2023-12-09T13:02:38.483529+00:00 20000091.352999988943 28999999.965999960899 47999999.913999997079 12345678.899999979883 60287.543512569 2023-12-09T13:02:39.485925+00:00 20000091.351000010967 29000000.013999938965 47999999.986000001431 12345678.900000039488 60287.543524170 2023-12-09T13:02:40.488321+00:00 20000091.352000001818 29000000.000000000000 48000000.065999977291 12345678.899999979883 60287.543535592 2023-12-09T13:02:41.475107+00:00 20000091.356000009924 29000000.018000010401 48000000.003000020981 12345678.902000010014 60287.543547374 2023-12-09T13:02:42.493116+00:00 20000091.352999988943 28999999.996999979019 47999999.969000011683 12345678.898999990895 60287.543558795 2023-12-09T13:02:43.479900+00:00 20000091.347999989986 28999999.989000078291 48000000.011999957263 12345678.898000000045 60287.543570397 2023-12-09T13:02:44.482300+00:00 20000091.356999989599 28999999.993000030518 48000000.009000003338 12345678.903000000864 60287.543581999 2023-12-09T13:02:45.484696+00:00 20000091.351000070572 29000000.003999948502 47999999.968999981880 12345678.898999990895 60287.543593600 2023-12-09T13:02:46.487096+00:00 20000091.352000001818 29000000.001000050455 48000000.000000000000 12345678.898999990895 60287.543605203 2023-12-09T13:02:47.489500+00:00 20000091.355000019073 29000000.015999998897 47999999.997000038624 12345678.901000019163 60287.543616624 2023-12-09T13:02:48.476277+00:00 20000091.349999900907 28999999.988000001758 48000000.044999957085 12345678.899999979883 60287.543628406 2023-12-09T13:02:49.494308+00:00 20000091.352000001818 28999999.977000001818 47999999.989000082016 12345678.899000050500 60287.543639828 2023-12-09T13:02:50.481088+00:00 20000091.355000019073 29000000.025000009686 47999999.926999926567 12345678.899999979883 60287.543651429 2023-12-09T13:02:51.483482+00:00 20000091.351000070572 29000000.013999998569 48000000.017000079155 12345678.901000019163 60287.543662850 2023-12-09T13:02:52.470259+00:00 20000091.352000001818 28999999.976000010967 48000000.061999917030 12345678.899999979883 60287.543674633 2023-12-09T13:02:53.488291+00:00 20000091.354999899864 29000000.003999978304 47999999.972000002861 12345678.901000019163 60287.543686235 2023-12-09T13:02:54.490693+00:00 20000091.351000070572 28999999.978999998420 47999999.960000038147 12345678.898999990895 60287.543697656 2023-12-09T13:02:55.477467+00:00 20000091.352000001818 29000000.037000030279 47999999.988999962807 12345678.898999990895 60287.543709439 2023-12-09T13:02:56.495503+00:00 20000091.353999968618 29000000.010999981314 48000000.032000057399 12345678.901000019163 60287.543720860 2023-12-09T13:02:57.482286+00:00 20000091.350000020117 28999999.971000019461 47999999.962000012398 12345678.898000000045 60287.543732462 2023-12-09T13:02:58.484683+00:00 20000091.353000041097 28999999.995000001043 48000000.074999928474 12345678.899999979883 60287.543743988 2023-12-09T13:02:59.480573+00:00 20000091.353999968618 28999999.986999988556 47999999.935000061989 12345678.901999950409 60287.543755665 2023-12-09T13:03:00.489473+00:00 20000091.350000020117 29000000.013000011444 48000000.033999986947 12345678.900000099093 60287.543767011 2023-12-09T13:03:01.469752+00:00 20000091.353999968618 29000000.009999990463 48000000.037000000477 12345678.898999929428 60287.543778794 2023-12-09T13:03:02.487773+00:00 20000091.357999920845 28999999.987999979407 48000000.008000023663 12345678.903000000864 60287.543790215 2023-12-09T13:03:03.474555+00:00 20000091.345000028610 29000000.022999998182 47999999.993000000715 12345678.897000070661 60287.543801817 2023-12-09T13:03:04.476955+00:00 20000091.356000069529 28999999.995000001043 47999999.962999999523 12345678.900999899954 60287.543813599 2023-12-09T13:03:05.494979+00:00 20000091.352999929339 28999999.980000019073 48000000.038999967277 12345678.900000099093 60287.543825021 2023-12-09T13:03:06.481764+00:00 20000091.352000001818 28999999.996999979019 47999999.994999997318 12345678.900999899954 60287.543836622 2023-12-09T13:03:07.484161+00:00 20000091.351000070572 29000000.014000058174 48000000.040000021458 12345678.898000000045 60287.543848043 2023-12-09T13:03:08.470933+00:00 20000091.352999929339 29000000.010999921709 47999999.939999997616 12345678.900000099093 60287.543859826 2023-12-09T13:03:09.488960+00:00 20000091.351000070572 28999999.961000081152 48000000.019999980927 12345678.899999979883 60287.543871247 2023-12-09T13:03:10.475740+00:00 20000091.355000019073 29000000.063999891281 47999999.969999969006 12345678.899999979883 60287.543882849 2023-12-09T13:03:11.478145+00:00 20000091.353000000119 28999999.963000059128 48000000.044000029564 12345678.901000019163 60287.543894632 2023-12-09T13:03:12.496163+00:00 20000091.352000001818 29000000.011999960989 47999999.965000033379 12345678.898000000045 60287.543906053 2023-12-09T13:03:13.482944+00:00 20000091.353000011295 29000000.004000071436 48000000.046999931335 12345678.901000019163 60287.543917655 2023-12-09T13:03:14.485346+00:00 20000091.350999999791 28999999.969999909401 47999999.976000070572 12345678.899999979883 60287.543929256 2023-12-09T13:03:15.487745+00:00 20000091.355000000447 29000000.031000021845 48000000.010999917984 12345678.901000019163 60287.543940858 2023-12-09T13:03:16.490150+00:00 20000091.349999990314 29000000.002000089735 47999999.985000006855 12345678.899999979883 60287.543952279 2023-12-09T13:03:17.476926+00:00 20000091.355999991298 28999999.995999928564 48000000.037999987602 12345678.901999950409 60287.543963881 2023-12-09T13:03:18.479329+00:00 20000091.348000019789 28999999.991999980062 47999999.851999998093 12345678.897000070661 60287.543975483 2023-12-09T13:03:19.481725+00:00 20000091.355999980122 29000000.003000020981 48000000.084000110626 12345678.899999979883 60287.543987085 2023-12-09T13:03:20.484122+00:00 20000091.351000010967 29000000.004999998957 48000000.001999966800 12345678.901000019163 60287.543998506 2023-12-09T13:03:21.470904+00:00 20000091.353000018746 28999999.988000039011 48000000.049000017345 12345678.900999899954 60287.544010289 2023-12-09T13:03:22.488921+00:00 20000091.352000001818 28999999.996999979019 47999999.987999998033 12345678.899000050500 60287.544021890 2023-12-09T13:03:23.491323+00:00 20000091.353999968618 28999999.995000001043 47999999.981000013649 12345678.901000019163 60287.544033311 2023-12-09T13:03:24.478104+00:00 20000091.353000041097 29000000.015000000596 47999999.984999977052 12345678.898999929428 60287.544044913 2023-12-09T13:03:25.480507+00:00 20000091.352000001818 29000000.002000000328 47999999.973000019789 12345678.899000050500 60287.544056515 2023-12-09T13:03:26.482909+00:00 20000091.349999960512 29000000.006999999285 47999999.956000000238 12345678.899999979883 60287.544068117 2023-12-09T13:03:27.485301+00:00 20000091.355000019073 28999999.990000009537 48000000.068000018597 12345678.899999979883 60287.544079538 2023-12-09T13:03:28.472074+00:00 20000091.352999988943 28999999.997000008821 48000000.038999967277 12345678.902000069618 60287.544091321 2023-12-09T13:03:29.490090+00:00 20000091.348999980837 29000000.010999981314 47999999.984000027180 12345678.896999960765 60287.544102741 2023-12-09T13:03:30.476869+00:00 20000091.355000019073 28999999.973000019789 47999999.964999966323 12345678.902000069618 60287.544114343 2023-12-09T13:03:31.479269+00:00 20000091.354000028223 29000000.021999981254 48000000.033999979496 12345678.900999899954 60287.544125945 2023-12-09T13:03:32.481668+00:00 20000091.352000001818 29000000.002000000328 47999999.958999991417 12345678.898000000045 60287.544137547 2023-12-09T13:03:33.484069+00:00 20000091.352000001818 28999999.994000021368 48000000.027999997139 12345678.900000099093 60287.544149149 2023-12-09T13:03:34.486470+00:00 20000091.349999960512 29000000.000000000000 48000000.034000039101 12345678.899999979883 60287.544160570 2023-12-09T13:03:35.473246+00:00 20000091.353000041097 28999999.983999971300 47999999.975000016391 12345678.899999979883 60287.544172353 2023-12-09T13:03:36.491273+00:00 20000091.352999988943 29000000.027000010014 48000000.027999997139 12345678.901000019163 60287.544183774 2023-12-09T13:03:37.478050+00:00 20000091.350999951363 29000000.007000029087 47999999.976999998093 12345678.898000000045 60287.544195375 2023-12-09T13:03:38.480452+00:00 20000091.355000019073 28999999.983999971300 47999999.977999933064 12345678.901000019163 60287.544206902 2023-12-09T13:03:39.476338+00:00 20000091.352000001818 28999999.991999980062 47999999.948000073433 12345678.899999979883 60287.544218579 2023-12-09T13:03:40.485243+00:00 20000091.350000020117 29000000.022000011057 48000000.101999998093 12345678.899000000209 60287.544230181 2023-12-09T13:03:41.487642+00:00 20000091.356999989599 28999999.991000000387 47999999.925999999046 12345678.902000000700 60287.544241708 2023-12-09T13:03:42.483544+00:00 20000091.352000001818 28999999.986999988556 48000000.036000013351 12345678.900000000373 60287.544253385 2023-12-09T13:03:43.492452+00:00 20000091.353000041097 29000000.009000059217 48000000.018000006676 12345678.901000000536 60287.544264731 2023-12-09T13:03:44.472730+00:00 20000091.350999951363 29000000.000999931246 47999999.998999997973 12345678.898000000045 60287.544276513 2023-12-09T13:03:45.490761+00:00 20000091.355000019073 28999999.975000020117 47999999.972000002861 12345678.900999989361 60287.544287934 2023-12-09T13:03:46.477543+00:00 20000091.348999980837 29000000.028000000864 48000000.055000007153 12345678.899000000209 60287.544299536 2023-12-09T13:03:47.479944+00:00 20000091.353999968618 28999999.953999999911 47999999.935999989510 12345678.900000009686 60287.544311138 2023-12-09T13:03:48.482348+00:00 20000091.352000001818 29000000.047000050545 48000000.067999988794 12345678.900999989361 60287.544322740 2023-12-09T13:03:49.484751+00:00 20000091.352000001818 28999999.982999920845 47999999.937999993563 12345678.899000000209 60287.544334342 2023-12-09T13:03:50.487151+00:00 20000091.352000001818 29000000.017000079155 48000000.041000008583 12345678.898999990895 60287.544345763 2023-12-09T13:03:51.473927+00:00 20000091.356000069529 29000000.003000020981 47999999.968999981880 12345678.903000000864 60287.544357546 2023-12-09T13:03:52.491955+00:00 20000091.350999951363 29000000.001999970526 48000000.044000029564 12345678.899000020698 60287.544368967 2023-12-09T13:03:53.478736+00:00 20000091.351000070572 28999999.990000009537 47999999.967999987304 12345678.898999990895 60287.544380569 2023-12-09T13:03:54.481130+00:00 20000091.352999929339 28999999.991999980062 48000000.031000018120 12345678.900999989361 60287.544392170 2023-12-09T13:03:55.483531+00:00 20000091.353999968618 29000000.005999919027 47999999.974000036716 12345678.899000020698 60287.544403772 2023-12-09T13:03:56.485930+00:00 20000091.350000020117 29000000.011000040919 48000000.002999901772 12345678.900000009686 60287.544415194 2023-12-09T13:03:57.472713+00:00 20000091.352000001818 28999999.990000009537 48000000.003000020981 12345678.899999979883 60287.544426795 2023-12-09T13:03:58.475113+00:00 20000091.355000019073 28999999.973000049591 47999999.958999991417 12345678.900000009686 60287.544438578 2023-12-09T13:03:59.493137+00:00 20000091.351000070572 29000000.038999918848 48000000.041000008583 12345678.900000009686 60287.544449999 2023-12-09T13:04:00.479909+00:00 20000091.352000001818 28999999.991999980062 47999999.978999972343 12345678.900000009686 60287.544461600 2023-12-09T13:04:01.482303+00:00 20000091.353999968618 28999999.991000000387 48000000.040000081062 12345678.901000019163 60287.544473202 2023-12-09T13:04:02.484703+00:00 20000091.353999968618 29000000.019999999553 47999999.990000009537 12345678.899999979883 60287.544484804 2023-12-09T13:04:03.487105+00:00 20000091.352000001818 28999999.984000001103 47999999.946999907494 12345678.898999990895 60287.544496226 2023-12-09T13:04:04.473882+00:00 20000091.350999951363 29000000.017999991775 48000000.003000020981 12345678.898999990895 60287.544507828 2023-12-09T13:04:05.476281+00:00 20000091.353000000119 28999999.966999989003 48000000.069000013173 12345678.901000019163 60287.544519429 2023-12-09T13:04:06.478675+00:00 20000091.353999998420 29000000.011000011116 47999999.949000000954 12345678.901000019163 60287.544531031 2023-12-09T13:04:07.481068+00:00 20000091.350999999791 28999999.995000001043 48000000.023999996483 12345678.898999990895 60287.544542633 2023-12-09T13:04:08.483470+00:00 20000091.350999999791 28999999.995999988168 48000000.039999991655 12345678.899999979883 60287.544554234 2023-12-09T13:04:09.485870+00:00 20000091.353999998420 29000000.011999990791 47999999.927000001073 12345678.900000039488 60287.544565836 2023-12-09T13:04:10.488269+00:00 20000091.355000000447 29000000.025000009686 48000000.018000006676 12345678.899999979883 60287.544577258 2023-12-09T13:04:11.475049+00:00 20000091.349000010639 28999999.975000020117 48000000.003999978304 12345678.899999979883 60287.544589040 2023-12-09T13:04:12.493073+00:00 20000091.352999988943 29000000.009999990463 48000000.032999992371 12345678.898999990895 60287.544600462 2023-12-09T13:04:13.479860+00:00 20000091.356999989599 29000000.008000019938 47999999.957000017166 12345678.903000060469 60287.544612063 2023-12-09T13:04:14.482264+00:00 20000091.346000019461 28999999.959999978542 47999999.967999987304 12345678.896999960765 60287.544623484 2023-12-09T13:04:15.469037+00:00 20000091.356000009924 29000000.005999978632 48000000.022000007331 12345678.901000019163 60287.544635267 2023-12-09T13:04:16.487064+00:00 20000091.353999968618 29000000.028000000864 48000000.014999993145 12345678.901000019163 60287.544646869 2023-12-09T13:04:17.489466+00:00 20000091.350000020117 28999999.986000001431 48000000.006999969482 12345678.897999940440 60287.544658290 2023-12-09T13:04:18.476240+00:00 20000091.355000019073 29000000.020000040531 47999999.963000059128 12345678.901000019163 60287.544670072 2023-12-09T13:04:19.494269+00:00 20000091.350999951363 28999999.968999978155 48000000.050999999046 12345678.901000019163 60287.544681494 2023-12-09T13:04:20.481043+00:00 20000091.355000019073 29000000.026000019163 47999999.934999942780 12345678.899999979883 60287.544693096 2023-12-09T13:04:21.483447+00:00 20000091.351000010967 29000000.010999921709 48000000.119999997318 12345678.900000039488 60287.544704622 2023-12-09T13:04:22.479340+00:00 20000091.348999980837 28999999.964000109583 47999999.907999992371 12345678.897999940440 60287.544716299 2023-12-09T13:04:23.488247+00:00 20000091.356999989599 29000000.017999891192 47999999.969000101089 12345678.901000080630 60287.544727645 2023-12-09T13:04:24.468515+00:00 20000091.350000020117 29000000.003000020981 48000000.005999922752 12345678.898999929428 60287.544739428 2023-12-09T13:04:25.486538+00:00 20000091.352999988943 28999999.986000061035 47999999.972000002861 12345678.902000069618 60287.544751105 2023-12-09T13:04:26.495452+00:00 20000091.352999988943 29000000.022999998182 48000000.128000020981 12345678.898999929428 60287.544762450 2023-12-09T13:04:27.475728+00:00 20000091.352000001818 28999999.957000020891 47999999.856999993324 12345678.899000050500 60287.544774233 2023-12-09T13:04:28.493757+00:00 20000091.356000009924 29000000.013999938965 48000000.027999997139 12345678.903000000864 60287.544785654 2023-12-09T13:04:29.480536+00:00 20000091.350000020117 28999999.983000040054 48000000.032999999821 12345678.898000000045 60287.544797256 2023-12-09T13:04:30.482937+00:00 20000091.351000010967 29000000.021000031382 47999999.988000012934 12345678.899999979883 60287.544808677 2023-12-09T13:04:31.469717+00:00 20000091.352999988943 29000000.006999969482 48000000.011999979615 12345678.901000019163 60287.544820460 2023-12-09T13:04:32.487741+00:00 20000091.356999989599 29000000.000000000000 48000000.022000007331 12345678.899999979883 60287.544831881 2023-12-09T13:04:33.474529+00:00 20000091.350000020117 28999999.977000001818 47999999.970999993384 12345678.899999979883 60287.544843483 2023-12-09T13:04:34.476938+00:00 20000091.348999980837 29000000.024999979883 47999999.997000008821 12345678.899000050500 60287.544855266 2023-12-09T13:04:35.494963+00:00 20000091.356000069529 28999999.991999980062 48000000.049000017345 12345678.899999979883 60287.544866687 2023-12-09T13:04:36.481740+00:00 20000091.352000001818 29000000.027000069618 48000000.029999971390 12345678.901000019163 60287.544878289 2023-12-09T13:04:37.484148+00:00 20000091.353999968618 28999999.950999978930 47999999.957000017166 12345678.901000019163 60287.544889710 2023-12-09T13:04:38.470926+00:00 20000091.352000001818 29000000.004999998957 47999999.978999972343 12345678.899999979883 60287.544901493 2023-12-09T13:04:39.488954+00:00 20000091.348999980837 29000000.028999999166 47999999.999000072479 12345678.898000000045 60287.544912914 2023-12-09T13:04:40.475735+00:00 20000091.355999950320 28999999.997999999672 48000000.057999968529 12345678.901000019163 60287.544924515 2023-12-09T13:04:41.478146+00:00 20000091.350000020117 29000000.006999999285 47999999.962999939919 12345678.898999929428 60287.544936118 2023-12-09T13:04:42.480547+00:00 20000091.353999968618 29000000.004000011832 48000000.002000093460 12345678.899999979883 60287.544947719 2023-12-09T13:04:43.482939+00:00 20000091.352000001818 28999999.988999988884 47999999.992999911308 12345678.900000099093 60287.544959321 2023-12-09T13:04:44.485343+00:00 20000091.354000091553 28999999.976000010967 47999999.986000061035 12345678.900999899954 60287.544970923 2023-12-09T13:04:45.487742+00:00 20000091.352999929339 29000000.015999998897 48000000.054000020027 12345678.899000050500 60287.544982525 2023-12-09T13:04:46.490146+00:00 20000091.352000001818 29000000.002000000328 47999999.961999893188 12345678.899999979883 60287.544993946 2023-12-09T13:04:47.476929+00:00 20000091.352000001818 28999999.980999980122 47999999.985000006855 12345678.899000050500 60287.545005548 2023-12-09T13:04:48.479331+00:00 20000091.353000041097 29000000.003000020981 47999999.971000082791 12345678.901000019163 60287.545017150 2023-12-09T13:04:49.481728+00:00 20000091.352000001818 29000000.011999960989 47999999.985999941826 12345678.899999979883 60287.545028752 2023-12-09T13:04:50.484135+00:00 20000091.352000001818 28999999.999000009149 48000000.019000053406 12345678.899999979883 60287.545040173 2023-12-09T13:04:51.470915+00:00 20000091.352000001818 29000000.023999989033 48000000.048999987543 12345678.901000019163 60287.545051955 2023-12-09T13:04:52.488935+00:00 20000091.353999968618 28999999.959000051022 47999999.951999999583 12345678.899999979883 60287.545063557 2023-12-09T13:04:53.491334+00:00 20000091.351000070572 29000000.008999940008 48000000.010000012815 12345678.899000050500 60287.545074978 2023-12-09T13:04:54.478116+00:00 20000091.353999968618 29000000.041000008583 48000000.051999993622 12345678.900999899954 60287.545086580 2023-12-09T13:04:55.480517+00:00 20000091.350999951363 28999999.967999991030 47999999.935000002384 12345678.898000000045 60287.545098182 2023-12-09T13:04:56.482913+00:00 20000091.352000001818 28999999.998000029474 48000000.031000018120 12345678.901000019163 60287.545109784 2023-12-09T13:04:57.485309+00:00 20000091.353000041097 29000000.031000021845 47999999.934000022709 12345678.899000050500 60287.545121205 2023-12-09T13:04:58.472079+00:00 20000091.353999998420 28999999.963999990374 48000000.079000003636 12345678.901000019163 60287.545132987 2023-12-09T13:04:59.490106+00:00 20000091.352000001818 29000000.004999998957 48000000.009000003338 12345678.900999899954 60287.545144408 2023-12-09T13:05:00.476873+00:00 20000091.352000001818 28999999.991000059992 48000000.019999980927 12345678.898000000045 60287.545156010 2023-12-09T13:05:01.479272+00:00 20000091.353000011295 29000000.010999921709 48000000.015999972820 12345678.902000069618 60287.545167612 2023-12-09T13:05:02.481668+00:00 20000091.353000000119 29000000.018000010401 47999999.928000032902 12345678.898999929428 60287.545179214 2023-12-09T13:05:03.484071+00:00 20000091.352000001818 28999999.968999978155 48000000.001000046730 12345678.900000099093 60287.545190816 2023-12-09T13:05:04.486473+00:00 20000091.350999981165 28999999.994000080973 48000000.015999913216 12345678.899999979883 60287.545202342 2023-12-09T13:05:05.482363+00:00 20000091.353000018746 29000000.013000011444 47999999.955000042915 12345678.898999929428 60287.545214019 2023-12-09T13:05:06.491263+00:00 20000091.356000009924 29000000.024999979883 48000000.062999956310 12345678.902000069618 60287.545225365 2023-12-09T13:05:07.471544+00:00 20000091.349999990314 28999999.977999929339 47999999.973999977112 12345678.899000000209 60287.545237148 2023-12-09T13:05:08.489568+00:00 20000091.351000010967 28999999.979000091553 48000000.006000041962 12345678.899000000209 60287.545248569 2023-12-09T13:05:09.476345+00:00 20000091.354999989271 29000000.069000009447 48000000.088000059128 12345678.901000000536 60287.545260170 2023-12-09T13:05:10.478743+00:00 20000091.351000010967 28999999.950999978930 47999999.908999919891 12345678.900000000373 60287.545271772 2023-12-09T13:05:11.481141+00:00 20000091.352000001818 29000000.013000011444 48000000.024999983609 12345678.900000000373 60287.545283374 2023-12-09T13:05:12.483545+00:00 20000091.353999968618 28999999.996999979019 47999999.934000022709 12345678.899000000209 60287.545294976 2023-12-09T13:05:13.485917+00:00 20000091.353000041097 28999999.995999928564 48000000.016000032425 12345678.902000000700 60287.545306397 2023-12-09T13:05:14.472694+00:00 20000091.352000001818 28999999.990000009537 48000000.045000001788 12345678.899000000209 60287.545318180 2023-12-09T13:05:15.490725+00:00 20000091.352999988943 29000000.017000000924 48000000.010999992490 12345678.900000009686 60287.545329601 2023-12-09T13:05:16.477507+00:00 20000091.351000010967 29000000.008999999613 47999999.988999992609 12345678.902000000700 60287.545341203 2023-12-09T13:05:17.479910+00:00 20000091.353999968618 29000000.013999998569 48000000.020000010729 12345678.897999990731 60287.545352624 2023-12-09T13:05:18.466684+00:00 20000091.351000010967 28999999.989000011235 48000000.018000006676 12345678.900000009686 60287.545364406 2023-12-09T13:05:19.484712+00:00 20000091.351000010967 28999999.962999999523 47999999.915000021458 12345678.899000020698 60287.545376008 2023-12-09T13:05:20.487110+00:00 20000091.354999959469 29000000.027000010014 48000000.127999961376 12345678.900999989361 60287.545387429 2023-12-09T13:05:21.473881+00:00 20000091.354000028223 28999999.995999988168 47999999.920999996364 12345678.900999989361 60287.545399212 2023-12-09T13:05:22.491910+00:00 20000091.351000010967 28999999.997000008821 47999999.954000003636 12345678.898999990895 60287.545410633 2023-12-09T13:05:23.478696+00:00 20000091.353999968618 29000000.004999998957 48000000.022000007331 12345678.901000019163 60287.545422235 2023-12-09T13:05:24.481100+00:00 20000091.350999951363 29000000.004999969155 47999999.985000006855 12345678.898999990895 60287.545433837 2023-12-09T13:05:25.483488+00:00 20000091.351000070572 28999999.997000038624 48000000.050999999046 12345678.900000009686 60287.545445438 2023-12-09T13:05:26.485884+00:00 20000091.353999968618 28999999.983999971300 47999999.939000010490 12345678.900000009686 60287.545456859 2023-12-09T13:05:27.472663+00:00 20000091.353999968618 28999999.983000040054 48000000.011999957263 12345678.900999989361 60287.545468462 2023-12-09T13:05:28.475069+00:00 20000091.351000070572 29000000.016999959946 48000000.032999992371 12345678.898999990895 60287.545480244 2023-12-09T13:05:29.493095+00:00 20000091.350999951363 29000000.003000020981 47999999.965000033379 12345678.898999990895 60287.545491665 2023-12-09T13:05:30.479877+00:00 20000091.355000019073 28999999.989000018686 48000000.077000021935 12345678.902000010014 60287.545503267 2023-12-09T13:05:31.482279+00:00 20000091.353999968618 28999999.993999961764 47999999.919999957085 12345678.900000039488 60287.545514869 2023-12-09T13:05:32.484683+00:00 20000091.352000001818 29000000.017000019550 48000000.039000026882 12345678.899999979883 60287.545526471 2023-12-09T13:05:33.487086+00:00 20000091.351000070572 29000000.001999970526 48000000.013000011444 12345678.898999990895 60287.545537892 2023-12-09T13:05:34.473859+00:00 20000091.355000019073 28999999.994000080973 47999999.927999973297 12345678.901000019163 60287.545549494 2023-12-09T13:05:35.476266+00:00 20000091.349999900907 29000000.004999998957 48000000.024999983609 12345678.898000000045 60287.545561096 2023-12-09T13:05:36.478670+00:00 20000091.352000001818 28999999.977999929339 47999999.969999998808 12345678.899999979883 60287.545572698 2023-12-09T13:05:37.481071+00:00 20000091.352000001818 29000000.034999970347 48000000.071000002325 12345678.898999990895 60287.545584118 2023-12-09T13:05:38.467838+00:00 20000091.355000019073 28999999.985000010580 47999999.928999990225 12345678.902000010014 60287.545595901 2023-12-09T13:05:39.485863+00:00 20000091.352000001818 29000000.014999989420 48000000.038999997079 12345678.900000039488 60287.545607503 2023-12-09T13:05:40.488263+00:00 20000091.350000020117 29000000.009000059217 48000000.016000002623 12345678.898999990895 60287.545618924 2023-12-09T13:05:41.475038+00:00 20000091.353000041097 29000000.004999998957 48000000.016000002623 12345678.900999959558 60287.545630526 2023-12-09T13:05:42.477442+00:00 20000091.352000001818 28999999.983000040054 48000000.010999977589 12345678.900000039488 60287.545642128 2023-12-09T13:05:43.479846+00:00 20000091.354999899864 29000000.009999990463 47999999.955000042915 12345678.898999990895 60287.545653730 2023-12-09T13:05:44.482249+00:00 20000091.351000070572 28999999.990000009537 47999999.990999996662 12345678.901000019163 60287.545665256 2023-12-09T13:05:45.478137+00:00 20000091.352000001818 28999999.998999949545 48000000.018000006676 12345678.898999990895 60287.545676934 2023-12-09T13:05:46.487045+00:00 20000091.355000019073 29000000.009999990463 48000000.037999987602 12345678.900999959558 60287.545688279 2023-12-09T13:05:47.467315+00:00 20000091.350999951363 28999999.971999999136 48000000.006999969482 12345678.898999990895 60287.545700062 2023-12-09T13:05:48.485339+00:00 20000091.352000001818 29000000.018000010401 47999999.971000082791 12345678.900000039488 60287.545711739 2023-12-09T13:05:49.494246+00:00 20000091.356999989599 28999999.983000040054 47999999.995999932289 12345678.902000010014 60287.545723085 2023-12-09T13:05:50.474521+00:00 20000091.346999999136 28999999.995000001043 47999999.973999977112 12345678.897999940440 60287.545734867 2023-12-09T13:05:51.492549+00:00 20000091.356999989599 29000000.008999940008 48000000.047999978065 12345678.903000000864 60287.545746289 2023-12-09T13:05:52.479333+00:00 20000091.350999999791 29000000.041999999434 47999999.989000082016 12345678.900000099093 60287.545757891 2023-12-09T13:05:53.481737+00:00 20000091.353000000119 28999999.954999998212 48000000.062999956310 12345678.898999929428 60287.545769311 2023-12-09T13:05:54.468516+00:00 20000091.351999990642 29000000.004999998957 47999999.919000029564 12345678.899999979883 60287.545781094 2023-12-09T13:05:55.486531+00:00 20000091.352000009269 29000000.032000008970 48000000.023000001907 12345678.899000050500 60287.545792515 2023-12-09T13:05:56.473321+00:00 20000091.353000000119 28999999.962000001222 47999999.978999972343 12345678.899999979883 60287.545804117 2023-12-09T13:05:57.475731+00:00 20000091.353999990970 29000000.035999979824 48000000.021000027657 12345678.899000050500 60287.545815900 2023-12-09T13:05:58.493754+00:00 20000091.352000009269 28999999.977000031620 47999999.930999986827 12345678.901000019163 60287.545827321 2023-12-09T13:05:59.480536+00:00 20000091.349000010639 28999999.996999979019 48000000.082000002265 12345678.898999929428 60287.545838923 2023-12-09T13:06:00.482922+00:00 20000091.355999980122 29000000.024000018835 47999999.942000001669 12345678.901000019163 60287.545850344 2023-12-09T13:06:01.469705+00:00 20000091.352000001818 28999999.957000020891 48000000.079999983311 12345678.899999979883 60287.545862126 2023-12-09T13:06:02.487722+00:00 20000091.353000018746 29000000.028000000864 47999999.924000017345 12345678.901000019163 60287.545873547 2023-12-09T13:06:03.474501+00:00 20000091.352000001818 29000000.000000000000 48000000.043999969959 12345678.899000050500 60287.545885149 2023-12-09T13:06:04.476904+00:00 20000091.351000010967 28999999.982999980450 47999999.990999996662 12345678.898999929428 60287.545896751 2023-12-09T13:06:05.479307+00:00 20000091.352999988943 29000000.006999969482 47999999.955000042915 12345678.899999979883 60287.545908353 2023-12-09T13:06:06.481698+00:00 20000091.355000019073 29000000.006000038236 48000000.043999969959 12345678.902000069618 60287.545919955 2023-12-09T13:06:07.484099+00:00 20000091.347999989986 28999999.990000009537 48000000.007000029087 12345678.898000000045 60287.545931376 2023-12-09T13:06:08.470876+00:00 20000091.358999971300 28999999.982999980450 47999999.986999988556 12345678.901999950409 60287.545943159 2023-12-09T13:06:09.488901+00:00 20000091.350000020117 29000000.032000008970 48000000.036999940872 12345678.899000050500 60287.545954579 2023-12-09T13:06:10.475687+00:00 20000091.348999980837 28999999.980999950320 47999999.938000082970 12345678.898000000045 60287.545966182 2023-12-09T13:06:11.478094+00:00 20000091.356000009924 29000000.004000071436 48000000.026999950409 12345678.901999950409 60287.545977783 2023-12-09T13:06:12.480487+00:00 20000091.353000041097 28999999.998000029474 48000000.003000020981 12345678.901000019163 60287.545989385 2023-12-09T13:06:13.482887+00:00 20000091.348999980837 28999999.998999949545 47999999.993999958038 12345678.898000000045 60287.546000807 2023-12-09T13:06:14.469671+00:00 20000091.353999968618 28999999.995000001043 47999999.984000086784 12345678.899999979883 60287.546012589 2023-12-09T13:06:15.487689+00:00 20000091.354000028223 29000000.006999969482 48000000.001999966800 12345678.899999979883 60287.546024191 2023-12-09T13:06:16.490084+00:00 20000091.351000010967 29000000.001999970526 48000000.016000032425 12345678.901000019163 60287.546035612 2023-12-09T13:06:17.476861+00:00 20000091.353999968618 29000000.020000100136 48000000.013999938965 12345678.899999979883 60287.546047214 2023-12-09T13:06:18.479272+00:00 20000091.351000010967 28999999.985999941826 47999999.968999981880 12345678.900000099093 60287.546058816 2023-12-09T13:06:19.481671+00:00 20000091.350000020117 29000000.011000040919 48000000.016000032425 12345678.898999929428 60287.546070417 2023-12-09T13:06:20.484068+00:00 20000091.355999950320 28999999.992999911308 48000000.024000048637 12345678.901000019163 60287.546081838 2023-12-09T13:06:21.470838+00:00 20000091.353000041097 29000000.021000031382 47999999.964000001550 12345678.901000019163 60287.546093621 2023-12-09T13:06:22.488865+00:00 20000091.350999951363 28999999.995000001043 48000000.012999996543 12345678.898999929428 60287.546105042 2023-12-09T13:06:23.475642+00:00 20000091.352000001818 28999999.995000001043 47999999.967999987304 12345678.899000050500 60287.546116644 2023-12-09T13:06:24.478050+00:00 20000091.352000001818 28999999.986000061035 48000000.022000007331 12345678.901000019163 60287.546128246 2023-12-09T13:06:25.480455+00:00 20000091.355000019073 29000000.018000010401 48000000.034999996424 12345678.899999979883 60287.546139848 2023-12-09T13:06:26.482852+00:00 20000091.353000041097 29000000.000000000000 47999999.951999992132 12345678.899999979883 60287.546151450 2023-12-09T13:06:27.485253+00:00 20000091.352000001818 29000000.003999948502 48000000.037000000477 12345678.899000050500 60287.546162976 2023-12-09T13:06:28.481151+00:00 20000091.352000001818 29000000.001000050455 48000000.018999986351 12345678.901000019163 60287.546174653 2023-12-09T13:06:29.490058+00:00 20000091.352000001818 28999999.962999999523 47999999.976999998093 12345678.898999929428 60287.546185999 2023-12-09T13:06:30.470330+00:00 20000091.353999968618 29000000.013000000268 47999999.919000029564 12345678.901000019163 60287.546197782 2023-12-09T13:06:31.488348+00:00 20000091.350999951363 29000000.019999999553 48000000.009999930859 12345678.899999979883 60287.546209203 2023-12-09T13:06:32.475130+00:00 20000091.354000091553 28999999.983000010252 48000000.076000086963 12345678.901000019163 60287.546220805 2023-12-09T13:06:33.477533+00:00 20000091.350999951363 29000000.003999989480 47999999.964999906719 12345678.899000050500 60287.546232407 2023-12-09T13:06:34.479936+00:00 20000091.353999968618 28999999.978999998420 48000000.013000011444 12345678.900000000373 60287.546244008 2023-12-09T13:06:35.482332+00:00 20000091.352000001818 28999999.990000009537 48000000.009000062943 12345678.899000000209 60287.546255610 2023-12-09T13:06:36.484732+00:00 20000091.351000070572 29000000.025000009686 47999999.949000000954 12345678.900000000373 60287.546267031 2023-12-09T13:06:37.471502+00:00 20000091.355000019073 28999999.984999980778 48000000.019999980927 12345678.900000000373 60287.546278814 2023-12-09T13:06:38.489519+00:00 20000091.352000001818 29000000.033999979496 48000000.013999938965 12345678.901000000536 60287.546290235 2023-12-09T13:06:39.476299+00:00 20000091.352000001818 28999999.956000030041 48000000.000000000000 12345678.900000000373 60287.546301837 2023-12-09T13:06:40.478699+00:00 20000091.354999899864 29000000.004999998957 47999999.974000096321 12345678.900000009686 60287.546313439 2023-12-09T13:06:41.481100+00:00 20000091.352000001818 29000000.014999989420 48000000.033999919891 12345678.902000000700 60287.546325041 2023-12-09T13:06:42.483508+00:00 20000091.352000001818 28999999.995000001043 47999999.963000059128 12345678.898000000045 60287.546336642 2023-12-09T13:06:43.485904+00:00 20000091.353000041097 29000000.032999988645 48000000.023000001907 12345678.899999989197 60287.546348063 2023-12-09T13:06:44.472680+00:00 20000091.353000041097 28999999.972999989986 48000000.045000001788 12345678.900999989361 60287.546359846 2023-12-09T13:06:45.490704+00:00 20000091.350999951363 28999999.996000051498 47999999.994000002742 12345678.899000020698 60287.546371267 2023-12-09T13:06:46.477487+00:00 20000091.353999998420 29000000.003999948502 47999999.981999993324 12345678.900999989361 60287.546382869 2023-12-09T13:06:47.479892+00:00 20000091.350000001490 28999999.990000009537 47999999.928000003099 12345678.898000000045 60287.546394471 2023-12-09T13:06:48.482297+00:00 20000091.355000000447 29000000.032999988645 48000000.035999983549 12345678.902000010014 60287.546406073 2023-12-09T13:06:49.484698+00:00 20000091.350000008941 28999999.967000011355 48000000.007000029087 12345678.898999990895 60287.546417494 2023-12-09T13:06:50.471476+00:00 20000091.352000001818 28999999.999000068754 47999999.972000002861 12345678.900000009686 60287.546429096 2023-12-09T13:06:51.473875+00:00 20000091.354999989271 29000000.012999888510 48000000.030999958515 12345678.900000009686 60287.546440878 2023-12-09T13:06:52.491898+00:00 20000091.352000009269 28999999.981999989599 47999999.968000046909 12345678.899999979883 60287.546452300 2023-12-09T13:06:53.478681+00:00 20000091.352000001818 29000000.021000031382 48000000.064999997616 12345678.900000009686 60287.546463901 2023-12-09T13:06:54.481078+00:00 20000091.353999998420 29000000.009000059217 47999999.990999937057 12345678.899000020698 60287.546475503 2023-12-09T13:06:55.483470+00:00 20000091.352000001818 28999999.972999930382 48000000.000000000000 12345678.900999989361 60287.546487105 2023-12-09T13:06:56.485870+00:00 20000091.352000001818 29000000.018000010401 48000000.018000006676 12345678.899999979883 60287.546498526 2023-12-09T13:06:57.472645+00:00 20000091.353999998420 29000000.022999998182 48000000.019999980927 12345678.900000039488 60287.546510128 2023-12-09T13:06:58.475047+00:00 20000091.349999990314 28999999.996000051498 47999999.954000003636 12345678.899999979883 60287.546521730 2023-12-09T13:06:59.477450+00:00 20000091.353999968618 28999999.980999950320 48000000.016000032425 12345678.898999990895 60287.546533332 2023-12-09T13:07:00.479849+00:00 20000091.354000028223 29000000.001000050455 47999999.904000036418 12345678.901000019163 60287.546544934 2023-12-09T13:07:01.482251+00:00 20000091.351000010967 28999999.995999928564 48000000.079999923706 12345678.901000019163 60287.546556535 2023-12-09T13:07:02.484648+00:00 20000091.352000001818 28999999.991000059992 47999999.993000030518 12345678.897999940440 60287.546568137 2023-12-09T13:07:03.487049+00:00 20000091.354999959469 29000000.008000019938 48000000.036000013351 12345678.902000010014 60287.546579558 2023-12-09T13:07:04.473826+00:00 20000091.350000020117 29000000.028999920934 47999999.981999993324 12345678.899000050500 60287.546591160 2023-12-09T13:07:05.476229+00:00 20000091.352999988943 28999999.984000090510 48000000.006000041962 12345678.899999979883 60287.546602762 2023-12-09T13:07:06.478628+00:00 20000091.351000010967 28999999.971999999136 47999999.977999992669 12345678.898999990895 60287.546614364 2023-12-09T13:07:07.481031+00:00 20000091.352000001818 29000000.008000001311 48000000.010000012815 12345678.898999990895 60287.546625890 2023-12-09T13:07:08.476933+00:00 20000091.356999989599 29000000.002000000328 48000000.016000002623 12345678.902000010014 60287.546637568 2023-12-09T13:07:09.485839+00:00 20000091.350000020117 29000000.028000000864 48000000.021999977529 12345678.900000039488 60287.546649169 2023-12-09T13:07:10.488233+00:00 20000091.352000001818 28999999.971999999136 47999999.919000029564 12345678.899999979883 60287.546660696 2023-12-09T13:07:11.484120+00:00 20000091.355000019073 29000000.023999989033 48000000.095999963582 12345678.902000010014 60287.546672373 2023-12-09T13:07:12.493024+00:00 20000091.352999988943 28999999.997000008821 47999999.973000049591 12345678.899999979883 60287.546683718 2023-12-09T13:07:13.473295+00:00 20000091.350999951363 28999999.978000018746 47999999.960999973118 12345678.898000000045 60287.546695321 2023-12-09T13:07:14.475705+00:00 20000091.352000001818 29000000.000999990851 47999999.995999991894 12345678.898999990895 60287.546706922 2023-12-09T13:07:15.478105+00:00 20000091.353000041097 29000000.023000031710 47999999.994000017643 12345678.902000010014 60287.546718524 2023-12-09T13:07:16.480501+00:00 20000091.353999968618 28999999.989999949932 48000000.015999972820 12345678.898999990895 60287.546729946 2023-12-09T13:07:17.467274+00:00 20000091.352000001818 28999999.999000009149 47999999.986000061035 12345678.899000050500 60287.546741728 2023-12-09T13:07:18.485297+00:00 20000091.351000070572 29000000.007000029087 48000000.019999980927 12345678.901000019163 60287.546753330 2023-12-09T13:07:19.487704+00:00 20000091.352000001818 28999999.984999950975 47999999.994999997318 12345678.898999929428 60287.546764751 2023-12-09T13:07:20.474490+00:00 20000091.353999968618 29000000.020000040531 48000000.011999957263 12345678.901000019163 60287.546776534 2023-12-09T13:07:21.492514+00:00 20000091.350999951363 28999999.990000009537 47999999.998000033200 12345678.899999979883 60287.546787955 2023-12-09T13:07:22.479297+00:00 20000091.353000041097 28999999.988999959081 48000000.009999990463 12345678.899999979883 60287.546799557 2023-12-09T13:07:23.481700+00:00 20000091.352000001818 29000000.007000029087 48000000.013000011444 12345678.900000099093 60287.546810978 2023-12-09T13:07:24.468474+00:00 20000091.353000041097 29000000.000000000000 47999999.985000006855 12345678.899999979883 60287.546822760 2023-12-09T13:07:25.486500+00:00 20000091.352999929339 28999999.965000029653 48000000.021000027657 12345678.899999979883 60287.546834182 2023-12-09T13:07:26.473286+00:00 20000091.350000020117 29000000.022999998182 47999999.938999891281 12345678.899000050500 60287.546845783 2023-12-09T13:07:27.475689+00:00 20000091.353999968618 28999999.997999910265 47999999.996000051498 12345678.899999979883 60287.546857566 2023-12-09T13:07:28.493715+00:00 20000091.353000041097 29000000.011000040919 48000000.055000007153 12345678.899999979883 60287.546868987 2023-12-09T13:07:29.480495+00:00 20000091.352000001818 28999999.993999961764 47999999.968999996781 12345678.899999979883 60287.546880589 2023-12-09T13:07:30.482898+00:00 20000091.350999951363 29000000.003000020981 48000000.001000002027 12345678.899999979883 60287.546892010 2023-12-09T13:07:31.469672+00:00 20000091.353999968618 29000000.021000031382 48000000.016999989748 12345678.900000099093 60287.546903793 2023-12-09T13:07:32.487694+00:00 20000091.354000091553 28999999.988000039011 48000000.030000001192 12345678.901999950409 60287.546915214 2023-12-09T13:07:33.474476+00:00 20000091.352000001818 28999999.977000001818 47999999.942000001669 12345678.898000000045 60287.546926816 2023-12-09T13:07:34.476880+00:00 20000091.355000019073 29000000.014999989420 48000000.010999977589 12345678.901999950409 60287.546938417 2023-12-09T13:07:35.479250+00:00 20000091.348999980837 28999999.998000029474 48000000.018000006676 12345678.898000000045 60287.546950019 2023-12-09T13:07:36.481649+00:00 20000091.355999950320 28999999.992999911308 47999999.990000009537 12345678.902000069618 60287.546961620 2023-12-09T13:07:37.484032+00:00 20000091.351000070572 28999999.995000001043 48000000.009000003338 12345678.898999929428 60287.546973042 2023-12-09T13:07:38.470792+00:00 20000091.352000001818 29000000.022000070661 47999999.915000021458 12345678.900000099093 60287.546984823 2023-12-09T13:07:39.488754+00:00 20000091.355000000447 28999999.983999971300 48000000.054000020027 12345678.899999979883 60287.546996244 2023-12-09T13:07:40.475462+00:00 20000091.348999999464 29000000.006000038236 48000000.039999961853 12345678.898999929428 60287.547007845 2023-12-09T13:07:41.477791+00:00 20000091.352000009269 29000000.005999919027 47999999.963999986649 12345678.901000019163 60287.547019446 2023-12-09T13:07:42.480123+00:00 20000091.355999998748 28999999.989000078291 48000000.037999987602 12345678.901000019163 60287.547031047 2023-12-09T13:07:43.482467+00:00 20000091.348999988288 29000000.017999999225 47999999.993000030518 12345678.896999960765 60287.547042468 2023-12-09T13:07:44.469179+00:00 20000091.353999998420 28999999.980999998748 47999999.994999997318 12345678.903000000864 60287.547054249 2023-12-09T13:07:45.487131+00:00 20000091.355000019073 29000000.029000010341 48000000.041000008583 12345678.899000050500 60287.547065850 2023-12-09T13:07:46.489457+00:00 20000091.349999990314 29000000.015000000596 47999999.919999957085 12345678.899999979883 60287.547077270 2023-12-09T13:07:47.476165+00:00 20000091.350999981165 28999999.958000000566 48000000.023000001907 12345678.898000000045 60287.547088872 2023-12-09T13:07:48.478500+00:00 20000091.356000009924 29000000.014999989420 48000000.019000053406 12345678.902000069618 60287.547100473 2023-12-09T13:07:49.480891+00:00 20000091.351000010967 28999999.993000000715 47999999.976999998093 12345678.898999929428 60287.547112076 2023-12-09T13:07:50.483311+00:00 20000091.352999988943 28999999.993000000715 48000000.001999996603 12345678.901000019163 60287.547123602 2023-12-09T13:07:51.479205+00:00 20000091.352000001818 29000000.011999990791 48000000.015000000596 12345678.899999979883 60287.547135279 2023-12-09T13:07:52.488114+00:00 20000091.352000001818 28999999.990000009537 47999999.956000022590 12345678.899000050500 60287.547146625 2023-12-09T13:07:53.468380+00:00 20000091.355000019073 29000000.013000011444 48000000.081999987364 12345678.901000019163 60287.547158408 2023-12-09T13:07:54.486411+00:00 20000091.351000010967 28999999.991999980062 47999999.951999992132 12345678.898999929428 60287.547170009 2023-12-09T13:07:55.488824+00:00 20000091.352000001818 29000000.014999989420 48000000.013999998569 12345678.901000019163 60287.547181431 2023-12-09T13:07:56.475611+00:00 20000091.349999960512 28999999.994000021368 47999999.940999977291 12345678.899000050500 60287.547193033 2023-12-09T13:07:57.478019+00:00 20000091.355000019073 28999999.972999989986 48000000.018000006676 12345678.899999979883 60287.547204634 2023-12-09T13:07:58.480381+00:00 20000091.352999988943 29000000.025000039488 48000000.055000007153 12345678.901000019163 60287.547216236 2023-12-09T13:07:59.482761+00:00 20000091.351000010967 28999999.998999949545 47999999.989000022411 12345678.898999929428 60287.547227656 2023-12-09T13:08:00.469525+00:00 20000091.355000019073 28999999.984000030905 47999999.991999976337 12345678.902000069618 60287.547239439 2023-12-09T13:08:01.487550+00:00 20000091.352999988943 28999999.985999941826 47999999.969000041485 12345678.901000000536 60287.547250860 2023-12-09T13:08:02.474342+00:00 20000091.352000001818 29000000.001000050455 48000000.005999922752 12345678.898000000045 60287.547262462 2023-12-09T13:08:03.476748+00:00 20000091.351000010967 29000000.029000040144 48000000.031000018120 12345678.899000000209 60287.547274064 2023-12-09T13:08:04.479156+00:00 20000091.351000010967 28999999.981999989599 47999999.978000037372 12345678.900000000373 60287.547285666 2023-12-09T13:08:05.481559+00:00 20000091.354000028223 29000000.010999921709 48000000.005999922752 12345678.900000009686 60287.547297268 2023-12-09T13:08:06.483964+00:00 20000091.352999929339 28999999.998000029474 48000000.011000037193 12345678.899999989197 60287.547308689 2023-12-09T13:08:07.470745+00:00 20000091.355000019073 28999999.983999971300 48000000.001000046730 12345678.901000009850 60287.547320472 2023-12-09T13:08:08.488772+00:00 20000091.350999951363 29000000.007000088692 47999999.992999911308 12345678.899000000209 60287.547331893 2023-12-09T13:08:09.475549+00:00 20000091.352000001818 29000000.003000020981 48000000.014000058174 12345678.900999989361 60287.547343495 2023-12-09T13:08:10.477948+00:00 20000091.353000041097 29000000.000999931246 47999999.991999976337 12345678.900000009686 60287.547354916 2023-12-09T13:08:11.464727+00:00 20000091.353999968618 29000000.022999998182 47999999.942000031471 12345678.900999989361 60287.547366698 2023-12-09T13:08:12.482742+00:00 20000091.350000020117 28999999.983000040054 48000000.057000041008 12345678.898999990895 60287.547378300 2023-12-09T13:08:13.485137+00:00 20000091.348999980837 28999999.990999940783 47999999.969999991357 12345678.898000000045 60287.547389721 2023-12-09T13:08:14.471917+00:00 20000091.356000069529 29000000.008000019938 48000000.032000012696 12345678.902000010014 60287.547401504 2023-12-09T13:08:15.489945+00:00 20000091.352000001818 29000000.011000040919 48000000.053000003099 12345678.898999990895 60287.547412925 2023-12-09T13:08:16.476734+00:00 20000091.356999989599 29000000.006999969482 47999999.965000003576 12345678.902000010014 60287.547424527 2023-12-09T13:08:17.479141+00:00 20000091.348999980837 28999999.971999999136 47999999.990999966860 12345678.898000000045 60287.547436129 2023-12-09T13:08:18.481542+00:00 20000091.353000041097 29000000.001999970526 47999999.983000040054 12345678.900999989361 60287.547447731 2023-12-09T13:08:19.483944+00:00 20000091.352000001818 29000000.016000028700 48000000.028999976814 12345678.899000020698 60287.547459152 2023-12-09T13:08:20.470721+00:00 20000091.352999929339 28999999.995999999344 47999999.991999976337 12345678.900999989361 60287.547470754 2023-12-09T13:08:21.473119+00:00 20000091.354000091553 29000000.010000001639 47999999.966000020504 12345678.900999989361 60287.547482355 2023-12-09T13:08:22.475525+00:00 20000091.349999900907 28999999.995000001043 48000000.027000010014 12345678.896999979392 60287.547493957 2023-12-09T13:08:23.477929+00:00 20000091.353000041097 28999999.969999998808 48000000.043000042439 12345678.901000019163 60287.547505559 2023-12-09T13:08:24.480334+00:00 20000091.353999968618 29000000.024000000209 47999999.942999958992 12345678.901000019163 60287.547517161 2023-12-09T13:08:25.482739+00:00 20000091.352000001818 28999999.994000021368 47999999.985999941826 12345678.898999990895 60287.547528763 2023-12-09T13:08:26.485144+00:00 20000091.352000001818 29000000.004999998957 48000000.004000067711 12345678.898999990895 60287.547540184 2023-12-09T13:08:27.471918+00:00 20000091.356999989599 29000000.002999991179 47999999.975000016391 12345678.902000010014 60287.547551786 2023-12-09T13:08:28.474319+00:00 20000091.348000049591 29000000.006000008434 48000000.074999928474 12345678.899999979883 60287.547563388 2023-12-09T13:08:29.476719+00:00 20000091.352000001818 29000000.006999969482 47999999.962000012398 12345678.900000039488 60287.547574990 2023-12-09T13:08:30.479119+00:00 20000091.352000001818 28999999.999000009149 48000000.000000000000 12345678.898999990895 60287.547586516 2023-12-09T13:08:31.475015+00:00 20000091.355000019073 29000000.019999980927 47999999.957000017166 12345678.902000010014 60287.547598193 2023-12-09T13:08:32.483931+00:00 20000091.350000020117 28999999.971000019461 48000000.001999966800 12345678.897999940440 60287.547609795 2023-12-09T13:08:33.486331+00:00 20000091.355000000447 28999999.991999980062 48000000.014000058174 12345678.901000019163 60287.547621322 2023-12-09T13:08:34.482227+00:00 20000091.350000001490 29000000.001000050455 48000000.033999919891 12345678.898000000045 60287.547632924 2023-12-09T13:08:35.484631+00:00 20000091.353000000119 29000000.007999960333 48000000.043999999762 12345678.901000019163 60287.547644345 2023-12-09T13:08:36.471412+00:00 20000091.355000000447 29000000.016000028700 47999999.957999996841 12345678.900999959558 60287.547655947 2023-12-09T13:08:37.473819+00:00 20000091.353000000119 28999999.974999960512 47999999.959000006318 12345678.898999990895 60287.547667549 2023-12-09T13:08:38.476229+00:00 20000091.348000001162 28999999.977000001818 47999999.951999992132 12345678.899000050500 60287.547679151 2023-12-09T13:08:39.478637+00:00 20000091.355999991298 29000000.026000019163 48000000.071999996901 12345678.902000010014 60287.547690572 2023-12-09T13:08:40.465399+00:00 20000091.351000010967 28999999.978000041097 47999999.968000017107 12345678.899999979883 60287.547702354 2023-12-09T13:08:41.483424+00:00 20000091.352999988943 29000000.024999979883 48000000.065999977291 12345678.899999979883 60287.547713956 2023-12-09T13:08:42.485818+00:00 20000091.353000018746 28999999.986999988556 47999999.927999973297 12345678.900000039488 60287.547725377 2023-12-09T13:08:43.472597+00:00 20000091.354999989271 29000000.011000040919 48000000.009999990463 12345678.900999959558 60287.547737160 2023-12-09T13:08:44.490623+00:00 20000091.349000010639 28999999.975999951363 47999999.948000006378 12345678.898000000045 60287.547748581 2023-12-09T13:08:45.477407+00:00 20000091.353999998420 28999999.998000029474 48000000.061000049114 12345678.901000019163 60287.547760183 2023-12-09T13:08:46.479808+00:00 20000091.351999968290 29000000.034999970347 47999999.998999953270 12345678.899000050500 60287.547771604 2023-12-09T13:08:47.466592+00:00 20000091.354000028223 28999999.993999961764 48000000.075000047684 12345678.899999979883 60287.547783387 2023-12-09T13:08:48.484617+00:00 20000091.351000010967 29000000.026000019163 47999999.965999960899 12345678.899999979883 60287.547794808 2023-12-09T13:08:49.471401+00:00 20000091.353999968618 28999999.981999989599 48000000.037999987602 12345678.899999979883 60287.547806410 2023-12-09T13:08:50.473806+00:00 20000091.352000001818 28999999.995000001043 47999999.912000060081 12345678.899000050500 60287.547818192 2023-12-09T13:08:51.491831+00:00 20000091.351000010967 29000000.004999998957 48000000.064999938011 12345678.901999950409 60287.547829553 2023-12-09T13:08:52.473361+00:00 20000091.352999988943 29000000.004999998957 48000000.004000067711 12345678.899999979883 60287.547841283 2023-12-09T13:08:53.486917+00:00 20000091.356000009924 28999999.970000028610 47999999.936999917030 12345678.900000099093 60287.547852705 2023-12-09T13:08:54.473695+00:00 20000091.349000040442 29000000.008000019938 48000000.019000053406 12345678.899999979883 60287.547864307 2023-12-09T13:08:55.476097+00:00 20000091.352000001818 28999999.988999959081 47999999.981999993324 12345678.898999929428 60287.547875909 2023-12-09T13:08:56.478501+00:00 20000091.355999950320 29000000.017000079155 48000000.077999949455 12345678.901000019163 60287.547887511 2023-12-09T13:08:57.480894+00:00 20000091.350000020117 28999999.971000000834 47999999.944000013173 12345678.897000070661 60287.547898931 2023-12-09T13:08:58.467666+00:00 20000091.352999988943 29000000.024000000209 47999999.996999986470 12345678.901999950409 60287.547910714 2023-12-09T13:08:59.485687+00:00 20000091.354999959469 28999999.997000001371 47999999.984000012279 12345678.901000019163 60287.547922316 2023-12-09T13:09:00.488078+00:00 20000091.352000121027 28999999.993000000715 48000000.028999976814 12345678.901000019163 60287.547933736 2023-12-09T13:09:01.474835+00:00 20000091.352999929339 29000000.000000000000 47999999.960000008345 12345678.899999979883 60287.547945338 2023-12-09T13:09:02.477230+00:00 20000091.352000001818 29000000.013999998569 47999999.995999991894 12345678.898999929428 60287.547956940 2023-12-09T13:09:03.479633+00:00 20000091.352000001818 28999999.983000010252 48000000.009000003338 12345678.900000099093 60287.547968542 2023-12-09T13:09:04.482032+00:00 20000091.353000041097 29000000.037000000477 48000000.032000012696 12345678.899999979883 60287.547979963 2023-12-09T13:09:05.468805+00:00 20000091.352000001818 28999999.995999988168 48000000.009000003338 12345678.898999929428 60287.547991746 2023-12-09T13:09:06.486828+00:00 20000091.352999929339 29000000.011999990791 48000000.049000017345 12345678.901000019163 60287.548003167 2023-12-09T13:09:07.473609+00:00 20000091.353000041097 28999999.967999991030 47999999.846999943256 12345678.899000050500 60287.548014768 2023-12-09T13:09:08.476002+00:00 20000091.352000001818 29000000.020000040531 48000000.055000007153 12345678.901000019163 60287.548026370 2023-12-09T13:09:09.478403+00:00 20000091.350999951363 28999999.948999941349 48000000.014999993145 12345678.899999979883 60287.548037972 2023-12-09T13:09:10.480812+00:00 20000091.356000069529 29000000.044000029564 48000000.060000061989 12345678.901000019163 60287.548049574 2023-12-09T13:09:11.483212+00:00 20000091.350000020117 29000000.000000000000 47999999.957999937236 12345678.898999929428 60287.548060995 2023-12-09T13:09:12.469981+00:00 20000091.350999951363 28999999.994000021368 48000000.029000036418 12345678.899000050500 60287.548072778 2023-12-09T13:09:13.488005+00:00 20000091.355000019073 28999999.991999980062 48000000.008999936283 12345678.901000019163 60287.548084198 2023-12-09T13:09:14.474775+00:00 20000091.350000020117 29000000.022000011057 47999999.940999977291 12345678.898999929428 60287.548095801 2023-12-09T13:09:15.477174+00:00 20000091.352999929339 28999999.984000030905 47999999.990000009537 12345678.899999979883 60287.548107327 2023-12-09T13:09:16.473067+00:00 20000091.353000041097 28999999.987999919802 47999999.969000101089 12345678.901000019163 60287.548119004 2023-12-09T13:09:17.481977+00:00 20000091.353000041097 29000000.024000048637 48000000.085999973118 12345678.899000050500 60287.548130606 2023-12-09T13:09:18.484378+00:00 20000091.352999929339 28999999.993999961764 47999999.980000019073 12345678.899999979883 60287.548142133 2023-12-09T13:09:19.480272+00:00 20000091.352000001818 29000000.026000019163 48000000.019999980927 12345678.899999979883 60287.548153810 2023-12-09T13:09:20.489180+00:00 20000091.353000041097 28999999.947999950498 47999999.979000002146 12345678.902000069618 60287.548165156 2023-12-09T13:09:21.469448+00:00 20000091.352000001818 29000000.013000011444 47999999.991999998689 12345678.898999929428 60287.548176938 2023-12-09T13:09:22.487472+00:00 20000091.353000041097 29000000.001000050455 48000000.018000006676 12345678.899999979883 60287.548188359 2023-12-09T13:09:23.474255+00:00 20000091.352000001818 28999999.990000009537 47999999.949000000954 12345678.899000050500 60287.548199961 2023-12-09T13:09:24.476658+00:00 20000091.352999929339 29000000.006999969482 48000000.006000012159 12345678.901000019163 60287.548211383 2023-12-09T13:09:25.463451+00:00 20000091.352000001818 28999999.980000019073 48000000.017999947071 12345678.899999979883 60287.548223165 2023-12-09T13:09:26.481476+00:00 20000091.352000001818 29000000.034999970347 48000000.009000003338 12345678.899999979883 60287.548234767 2023-12-09T13:09:27.483871+00:00 20000091.353999998420 28999999.986999988556 47999999.997000038624 12345678.899000050500 60287.548246188 2023-12-09T13:09:28.470643+00:00 20000091.352000001818 29000000.009999990463 47999999.973999977112 12345678.901000000536 60287.548257971 2023-12-09T13:09:29.488663+00:00 20000091.352000001818 29000000.002000089735 48000000.058000028133 12345678.900000000373 60287.548269392 2023-12-09T13:09:30.475443+00:00 20000091.353999998420 29000000.000000000000 47999999.991999976337 12345678.901000000536 60287.548280993 2023-12-09T13:09:31.477845+00:00 20000091.350999999791 29000000.010999921709 48000000.008999936283 12345678.899000000209 60287.548292595 2023-12-09T13:09:32.480243+00:00 20000091.353999998420 28999999.985000010580 47999999.994000077248 12345678.900000009686 60287.548304197 2023-12-09T13:09:33.482641+00:00 20000091.350999999791 29000000.003000020981 47999999.965000033379 12345678.899999989197 60287.548315618 2023-12-09T13:09:34.469413+00:00 20000091.353000018746 29000000.009999990463 48000000.057999968529 12345678.899000000209 60287.548327220 2023-12-09T13:09:35.471814+00:00 20000091.353999968618 28999999.991999991238 47999999.970999963582 12345678.901000009850 60287.548339003 2023-12-09T13:09:36.489836+00:00 20000091.351000010967 28999999.969999998808 47999999.986000061035 12345678.898999990895 60287.548350424 2023-12-09T13:09:37.476614+00:00 20000091.352000001818 29000000.022999998182 48000000.005999922752 12345678.900000009686 60287.548362026 2023-12-09T13:09:38.479012+00:00 20000091.353000018746 29000000.018000010401 48000000.014999993145 12345678.900000009686 60287.548373627 2023-12-09T13:09:39.481412+00:00 20000091.351999968290 28999999.972999989986 47999999.947000026703 12345678.900000009686 60287.548385229 2023-12-09T13:09:40.483816+00:00 20000091.353000041097 29000000.008999999613 48000000.034999966621 12345678.900999989361 60287.548396650 2023-12-09T13:09:41.470586+00:00 20000091.354999959469 28999999.988999988884 47999999.997000098228 12345678.900000009686 60287.548408252 2023-12-09T13:09:42.472987+00:00 20000091.353000041097 29000000.004000011832 48000000.008000001311 12345678.899999979883 60287.548419854 2023-12-09T13:09:43.475383+00:00 20000091.350999951363 29000000.021000001580 47999999.972999997437 12345678.900000009686 60287.548431456 2023-12-09T13:09:44.477789+00:00 20000091.354000028223 28999999.981999989599 48000000.020999982953 12345678.900000009686 60287.548443058 2023-12-09T13:09:45.480188+00:00 20000091.348999980837 29000000.002000030130 47999999.983000010252 12345678.898999990895 60287.548454660 2023-12-09T13:09:46.482583+00:00 20000091.354000028223 29000000.024999979883 48000000.000000000000 12345678.901000019163 60287.548466261 2023-12-09T13:09:47.484979+00:00 20000091.352000001818 28999999.984000030905 48000000.015999972820 12345678.898000000045 60287.548477682 2023-12-09T13:09:48.471754+00:00 20000091.353999968618 29000000.000000000000 48000000.017000019550 12345678.901999980211 60287.548489284 2023-12-09T13:09:49.474152+00:00 20000091.351000010967 29000000.002999961376 47999999.966000020504 12345678.900000039488 60287.548500886 2023-12-09T13:09:50.476554+00:00 20000091.352999988943 28999999.985000010580 48000000.037000000477 12345678.899999979883 60287.548512488 2023-12-09T13:09:51.478962+00:00 20000091.354000028223 29000000.021000031382 48000000.046999990940 12345678.901000019163 60287.548523909 2023-12-09T13:09:52.465741+00:00 20000091.351000010967 28999999.993999961764 47999999.994999997318 12345678.897999940440 60287.548535692 2023-12-09T13:09:53.483773+00:00 20000091.353999968618 28999999.990000009537 48000000.034999966621 12345678.900000039488 60287.548547294 2023-12-09T13:09:54.486167+00:00 20000091.352000001818 28999999.993000030518 47999999.896000027657 12345678.901000019163 60287.548558715 2023-12-09T13:09:55.472943+00:00 20000091.353000041097 29000000.005999919027 48000000.016000032425 12345678.899999979883 60287.548570316 2023-12-09T13:09:56.475341+00:00 20000091.349999900907 28999999.988000039011 47999999.944999933243 12345678.898999990895 60287.548581918 2023-12-09T13:09:57.477741+00:00 20000091.354000091553 29000000.013000011444 48000000.097000002861 12345678.898999990895 60287.548593520 2023-12-09T13:09:58.480142+00:00 20000091.352000001818 28999999.980000019073 47999999.950000047684 12345678.901000019163 60287.548605047 2023-12-09T13:09:59.476038+00:00 20000091.355999950320 29000000.022999998182 47999999.954999923706 12345678.902000010014 60287.548616724 2023-12-09T13:10:00.484942+00:00 20000091.350000020117 29000000.006999969482 48000000.060000061989 12345678.898999990895 60287.548628069 2023-12-09T13:10:01.465219+00:00 20000091.350999951363 28999999.995000001043 47999999.998999953270 12345678.898999990895 60287.548639853 2023-12-09T13:10:02.483244+00:00 20000091.354000091553 29000000.014999989420 48000000.004000067711 12345678.901000019163 60287.548651529 2023-12-09T13:10:03.492161+00:00 20000091.350999951363 28999999.963999990374 48000000.034999966621 12345678.898999990895 60287.548662875 2023-12-09T13:10:04.472436+00:00 20000091.355000019073 29000000.019999980927 47999999.942999958992 12345678.899999979883 60287.548674658 2023-12-09T13:10:05.490459+00:00 20000091.350999951363 28999999.996000051498 48000000.027000002563 12345678.900000039488 60287.548686079 2023-12-09T13:10:06.477243+00:00 20000091.351000070572 28999999.996000051498 47999999.994000002742 12345678.899999979883 60287.548697681 2023-12-09T13:10:07.479647+00:00 20000091.353999968618 29000000.037999991328 47999999.956000000238 12345678.898000000045 60287.548709102 2023-12-09T13:10:08.466423+00:00 20000091.350999951363 28999999.962999939919 48000000.018000006676 12345678.901000019163 60287.548720885 2023-12-09T13:10:09.484445+00:00 20000091.356000069529 29000000.019000049680 48000000.034999966621 12345678.903000000864 60287.548732306 2023-12-09T13:10:10.471224+00:00 20000091.352999929339 28999999.965999960899 47999999.981000013649 12345678.898000000045 60287.548743908 2023-12-09T13:10:11.473626+00:00 20000091.350000020117 29000000.052999969572 48000000.068000018597 12345678.900000039488 60287.548755690 2023-12-09T13:10:12.491629+00:00 20000091.356000069529 28999999.940000001341 47999999.920999996364 12345678.901999950409 60287.548767111 2023-12-09T13:10:13.478386+00:00 20000091.352999929339 29000000.026999998838 48000000.039999961853 12345678.899999979883 60287.548778747 2023-12-09T13:10:14.483764+00:00 20000091.350000020117 28999999.978999998420 47999999.982000052929 12345678.899000050500 60287.548790168 2023-12-09T13:10:15.470468+00:00 20000091.353000041097 29000000.009999990463 47999999.949000000954 12345678.898999929428 60287.548801950 2023-12-09T13:10:16.488455+00:00 20000091.353999968618 29000000.028000000864 48000000.072999946773 12345678.901000019163 60287.548813371 2023-12-09T13:10:17.475235+00:00 20000091.350000020117 29000000.006000008434 47999999.972000002861 12345678.899000050500 60287.548824972 2023-12-09T13:10:18.477637+00:00 20000091.353999968618 28999999.981999989599 47999999.999000072479 12345678.901000019163 60287.548836499 2023-12-09T13:10:19.473538+00:00 20000091.352000001818 28999999.984000001103 47999999.983999967575 12345678.898999929428 60287.548848176 2023-12-09T13:10:20.482451+00:00 20000091.352000001818 28999999.995999988168 48000000.000999927521 12345678.899999979883 60287.548859522 2023-12-09T13:10:21.462723+00:00 20000091.355000000447 29000000.016000028700 47999999.994000077248 12345678.902000069618 60287.548871305 2023-12-09T13:10:22.480740+00:00 20000091.350999999791 28999999.983999971300 47999999.987999923527 12345678.898000000045 60287.548882982 2023-12-09T13:10:23.489645+00:00 20000091.350000001490 29000000.035000029951 48000000.098000049591 12345678.899999979883 60287.548894328 2023-12-09T13:10:24.469917+00:00 20000091.356999989599 28999999.987999979407 47999999.963999986649 12345678.901999950409 60287.548906110 2023-12-09T13:10:25.487944+00:00 20000091.351000010967 28999999.979000028223 47999999.960000038147 12345678.898000000045 60287.548917532 2023-12-09T13:10:26.474721+00:00 20000091.353999998420 29000000.001999970526 48000000.011999957263 12345678.902000069618 60287.548929133 2023-12-09T13:10:27.477121+00:00 20000091.350999981165 29000000.005999978632 47999999.944000013173 12345678.898000000045 60287.548940554 2023-12-09T13:10:28.463901+00:00 20000091.351000010967 29000000.004000011832 48000000.094999998808 12345678.901000019163 60287.548952337 2023-12-09T13:10:29.481921+00:00 20000091.352999988943 29000000.007000029087 47999999.945999987423 12345678.898000000045 60287.548963758 2023-12-09T13:10:30.468703+00:00 20000091.353999998420 28999999.972999930382 47999999.962000012398 12345678.900999899954 60287.548975360 2023-12-09T13:10:31.471094+00:00 20000091.350000020117 28999999.997000098228 48000000.049999982119 12345678.900000099093 60287.548987143 2023-12-09T13:10:32.489116+00:00 20000091.352999988943 29000000.009999990463 47999999.993999987841 12345678.899999979883 60287.548998564 2023-12-09T13:10:33.475895+00:00 20000091.353999998420 29000000.008999940008 47999999.962999999523 12345678.898999929428 60287.549010166 2023-12-09T13:10:34.478293+00:00 20000091.350000020117 28999999.996999979019 47999999.999000012875 12345678.901000019163 60287.549021586 2023-12-09T13:10:35.465071+00:00 20000091.354999959469 29000000.011000040919 48000000.045999996364 12345678.899999979883 60287.549033369 2023-12-09T13:10:36.483088+00:00 20000091.352000001818 28999999.980000019073 48000000.054000020027 12345678.901000019163 60287.549044790 2023-12-09T13:10:37.469868+00:00 20000091.350000020117 29000000.031999949366 47999999.918999969959 12345678.898000000045 60287.549056392 2023-12-09T13:10:38.472267+00:00 20000091.353999968618 28999999.980000019073 48000000.055000066757 12345678.899999979883 60287.549067994 2023-12-09T13:10:39.474671+00:00 20000091.355000019073 29000000.011999960989 47999999.974999897182 12345678.901000019163 60287.549079596 2023-12-09T13:10:40.477082+00:00 20000091.351000010967 29000000.014000058174 47999999.986000061035 12345678.899000050500 60287.549091198 2023-12-09T13:10:41.479460+00:00 20000091.352999988943 28999999.965000029653 47999999.985999941826 12345678.901999950409 60287.549102799 2023-12-09T13:10:42.481860+00:00 20000091.356000009924 29000000.004999998957 48000000.041000008583 12345678.902000069618 60287.549114401 2023-12-09T13:10:43.484262+00:00 20000091.351000010967 29000000.021000031382 47999999.985000006855 12345678.896999960765 60287.549125822 2023-12-09T13:10:44.471042+00:00 20000091.352000001818 29000000.014999989420 47999999.996999979019 12345678.901000019163 60287.549137424 2023-12-09T13:10:45.473434+00:00 20000091.352000001818 28999999.964999910444 47999999.991999976337 12345678.899999979883 60287.549149026 2023-12-09T13:10:46.475834+00:00 20000091.354000028223 29000000.019000049680 48000000.021000027657 12345678.901000019163 60287.549160628 2023-12-09T13:10:47.478237+00:00 20000091.349999900907 28999999.975999951363 47999999.953000068665 12345678.896000029519 60287.549172048 2023-12-09T13:10:48.465008+00:00 20000091.354000091553 28999999.996999979019 48000000.016999959946 12345678.903000000864 60287.549183832 2023-12-09T13:10:49.483030+00:00 20000091.355000019073 29000000.010000001639 48000000.005000002682 12345678.899999979883 60287.549195433 2023-12-09T13:10:50.485424+00:00 20000091.348999980837 29000000.013000000268 48000000.047000013292 12345678.898000000045 60287.549206854 2023-12-09T13:10:51.472197+00:00 20000091.350999951363 29000000.017000000924 47999999.957000002265 12345678.901000019163 60287.549218456 2023-12-09T13:10:52.474593+00:00 20000091.353999968618 28999999.978000000119 48000000.009000003338 12345678.899999979883 60287.549230058 2023-12-09T13:10:53.476994+00:00 20000091.352000001818 28999999.986999988556 48000000.027999997139 12345678.899999979883 60287.549241660 2023-12-09T13:10:54.479391+00:00 20000091.351000070572 29000000.013000011444 47999999.955999970436 12345678.899999979883 60287.549253081 2023-12-09T13:10:55.466160+00:00 20000091.357999920845 29000000.019999980927 48000000.027000010014 12345678.901000000536 60287.549264863 2023-12-09T13:10:56.484192+00:00 20000091.349000100046 28999999.998000029474 47999999.980000019073 12345678.899000000209 60287.549276284 2023-12-09T13:10:57.470962+00:00 20000091.355000019073 28999999.992999970913 47999999.985000006855 12345678.901000000536 60287.549287886 2023-12-09T13:10:58.473362+00:00 20000091.352000001818 29000000.007000029087 48000000.021999962628 12345678.899000000209 60287.549299488 2023-12-09T13:10:59.475752+00:00 20000091.353999968618 28999999.985000010580 48000000.000000000000 12345678.902000000700 60287.549311090 2023-12-09T13:11:00.478146+00:00 20000091.350000020117 28999999.991999980062 48000000.002000026405 12345678.898000000045 60287.549322692 2023-12-09T13:11:01.480549+00:00 20000091.352000001818 29000000.018000010401 48000000.029000036418 12345678.899999989197 60287.549334218 2023-12-09T13:11:02.476445+00:00 20000091.350999951363 28999999.969999969006 47999999.930999986827 12345678.899000000209 60287.549345895 2023-12-09T13:11:03.485350+00:00 20000091.355000019073 29000000.003000020981 48000000.072999946773 12345678.901000009850 60287.549357241 2023-12-09T13:11:04.465625+00:00 20000091.350999951363 29000000.023999989033 47999999.945999979973 12345678.899999989197 60287.549369024 2023-12-09T13:11:05.483648+00:00 20000091.355000019073 28999999.980000019073 48000000.021000027657 12345678.901000009850 60287.549380445 2023-12-09T13:11:06.470428+00:00 20000091.350000020117 29000000.040999948978 48000000.023000001907 12345678.898000000045 60287.549392046 2023-12-09T13:11:07.472831+00:00 20000091.352999929339 28999999.956000089645 47999999.990999937057 12345678.900000009686 60287.549403830 2023-12-09T13:11:08.490861+00:00 20000091.351000070572 29000000.000999931246 47999999.974000096321 12345678.900999989361 60287.549415250 2023-12-09T13:11:09.477640+00:00 20000091.355000019073 28999999.980000019073 47999999.993999958038 12345678.900999989361 60287.549426852 2023-12-09T13:11:10.480043+00:00 20000091.353999968618 29000000.057000041008 48000000.011999957263 12345678.900000009686 60287.549438274 2023-12-09T13:11:11.466824+00:00 20000091.348000049591 28999999.974999900907 47999999.994000077248 12345678.898000000045 60287.549450056 2023-12-09T13:11:12.484842+00:00 20000091.357999920845 28999999.977000001818 48000000.032000012696 12345678.901999980211 60287.549461477 2023-12-09T13:11:13.471625+00:00 20000091.346999999136 28999999.988000039011 47999999.991999998689 12345678.898000000045 60287.549473079 2023-12-09T13:11:14.474026+00:00 20000091.353999998420 29000000.022000070661 47999999.961000002921 12345678.901000019163 60287.549484681 2023-12-09T13:11:15.476439+00:00 20000091.353999998420 28999999.985999941826 47999999.994999997318 12345678.898999990895 60287.549496283 2023-12-09T13:11:16.478853+00:00 20000091.350999999791 29000000.039999961853 48000000.019999980927 12345678.900000009686 60287.549507885 2023-12-09T13:11:17.481269+00:00 20000091.355000000447 28999999.986000061035 48000000.022000007331 12345678.900999959558 60287.549519306 2023-12-09T13:11:18.468052+00:00 20000091.353999998420 28999999.993000030518 47999999.986000001431 12345678.901000019163 60287.549531089 2023-12-09T13:11:19.486076+00:00 20000091.346999999136 28999999.995999928564 48000000.024999983609 12345678.898999990895 60287.549542510 2023-12-09T13:11:20.472858+00:00 20000091.355999991298 29000000.000000000000 47999999.973000049591 12345678.900000039488 60287.549554112 2023-12-09T13:11:21.475261+00:00 20000091.351000010967 29000000.014000058174 48000000.011999957263 12345678.899999979883 60287.549565714 2023-12-09T13:11:22.477667+00:00 20000091.352999988943 29000000.016999959946 47999999.992000043392 12345678.899999979883 60287.549577316 2023-12-09T13:11:23.480073+00:00 20000091.351000010967 28999999.998999949545 47999999.981999993324 12345678.899000050500 60287.549588737 2023-12-09T13:11:24.466850+00:00 20000091.354999989271 28999999.991000059992 48000000.014999993145 12345678.902000010014 60287.549600339 2023-12-09T13:11:25.469249+00:00 20000091.352000001818 28999999.993999961764 47999999.962999939919 12345678.898999990895 60287.549612121 2023-12-09T13:11:26.487280+00:00 20000091.353000018746 28999999.991000000387 48000000.009999990463 12345678.899999979883 60287.549623542 2023-12-09T13:11:27.474067+00:00 20000091.352000001818 28999999.973999999464 47999999.981000073254 12345678.898999990895 60287.549635144 2023-12-09T13:11:28.476475+00:00 20000091.355000019073 29000000.021999999881 48000000.062999956310 12345678.902000010014 60287.549646746 2023-12-09T13:11:29.478885+00:00 20000091.352000001818 29000000.001999989152 47999999.955999970436 12345678.900000039488 60287.549658348 2023-12-09T13:11:30.481289+00:00 20000091.352000001818 29000000.019000019878 48000000.077000021935 12345678.898999990895 60287.549669770 2023-12-09T13:11:31.468068+00:00 20000091.352000001818 29000000.006999999285 47999999.945999979973 12345678.899999979883 60287.549681371 2023-12-09T13:11:32.470473+00:00 20000091.352999988943 28999999.957999970764 47999999.951000086963 12345678.899999979883 60287.549692973 2023-12-09T13:11:33.472875+00:00 20000091.352000001818 29000000.019000019878 48000000.056999921799 12345678.899000050500 60287.549704575 2023-12-09T13:11:34.475279+00:00 20000091.352000001818 29000000.010999981314 48000000.026000000536 12345678.900999959558 60287.549716177 2023-12-09T13:11:35.477688+00:00 20000091.355000019073 28999999.995999988168 47999999.991999998689 12345678.900000039488 60287.549727779 2023-12-09T13:11:36.480096+00:00 20000091.349999960512 29000000.007000029087 47999999.939000010490 12345678.899999979883 60287.549739381 2023-12-09T13:11:37.482497+00:00 20000091.355000019073 28999999.973999980837 48000000.007999986410 12345678.898999990895 60287.549750802 2023-12-09T13:11:38.469272+00:00 20000091.350000020117 29000000.032000008970 48000000.053000003099 12345678.901000019163 60287.549762585 2023-12-09T13:11:39.487308+00:00 20000091.352999988943 28999999.971999999136 47999999.965000003576 12345678.899999979883 60287.549774006 2023-12-09T13:11:40.474082+00:00 20000091.355000019073 29000000.021000031382 47999999.972999989986 12345678.902000069618 60287.549785607 2023-12-09T13:11:41.476482+00:00 20000091.350999951363 28999999.991999980062 48000000.056999981403 12345678.898999929428 60287.549797134 2023-12-09T13:11:42.472376+00:00 20000091.353000041097 29000000.015999969095 47999999.968000046909 12345678.899000050500 60287.549808811 2023-12-09T13:11:43.481290+00:00 20000091.355000019073 28999999.978999968618 48000000.037000000477 12345678.901000019163 60287.549820413 2023-12-09T13:11:44.483692+00:00 20000091.352000001818 28999999.998000029474 47999999.994999952614 12345678.899999979883 60287.549831940 2023-12-09T13:11:45.479582+00:00 20000091.349999900907 29000000.006000038236 47999999.968000046909 12345678.899999979883 60287.549843617 2023-12-09T13:11:46.488485+00:00 20000091.353000041097 28999999.988000039011 47999999.990999937057 12345678.899000050500 60287.549854962 2023-12-09T13:11:47.468754+00:00 20000091.352000001818 29000000.004999998957 47999999.983000040054 12345678.898999929428 60287.549866745 2023-12-09T13:11:48.486774+00:00 20000091.351000070572 28999999.993999961764 48000000.026000022888 12345678.899999979883 60287.549878166 2023-12-09T13:11:49.473551+00:00 20000091.355999950320 28999999.996000051498 47999999.960999973118 12345678.902000069618 60287.549889878 2023-12-09T13:11:50.485483+00:00 20000091.355000019073 29000000.007999900728 48000000.067999958992 12345678.901999950409 60287.549901352 2023-12-09T13:11:51.476834+00:00 20000091.350000020117 29000000.006000038236 48000000.009999990463 12345678.898000000045 60287.549913011 2023-12-09T13:11:52.484141+00:00 20000091.350999951363 28999999.990000009537 47999999.934000022709 12345678.898000000045 60287.549924658 2023-12-09T13:11:53.490452+00:00 20000091.352000001818 29000000.013999938965 48000000.070000052452 12345678.899999979883 60287.549936132 2023-12-09T13:11:54.481804+00:00 20000091.353999968618 28999999.998000029474 47999999.993999958038 12345678.901000019163 60287.549947699 2023-12-09T13:11:55.481135+00:00 20000091.354000091553 29000000.004000071436 47999999.925000071526 12345678.901000019163 60287.549959119 2023-12-09T13:11:56.467919+00:00 20000091.348999980837 29000000.005999919027 48000000.068999998271 12345678.899000050500 60287.549970902 2023-12-09T13:11:57.485942+00:00 20000091.355000019073 28999999.986000061035 48000000.034999996424 12345678.898999929428 60287.549982323 2023-12-09T13:11:58.472726+00:00 20000091.353999968618 29000000.014999989420 47999999.887000009418 12345678.902000069618 60287.549993925 2023-12-09T13:11:59.475131+00:00 20000091.352999929339 28999999.977000001818 48000000.034999996424 12345678.899999979883 60287.550005347 2023-12-09T13:12:00.461917+00:00 20000091.348000049591 28999999.988000039011 48000000.043999999762 12345678.898999929428 60287.550017129 2023-12-09T13:12:01.479946+00:00 20000091.353999968618 29000000.013000011444 48000000.001000016928 12345678.900000099093 60287.550028731 2023-12-09T13:12:02.482353+00:00 20000091.353000041097 29000000.017999891192 47999999.963999986649 12345678.900999899954 60287.550040152 2023-12-09T13:12:03.469138+00:00 20000091.355000019073 28999999.988000001758 48000000.051999993622 12345678.900000099093 60287.550051935 2023-12-09T13:12:04.487155+00:00 20000091.347999930382 28999999.997000001371 47999999.892000019550 12345678.898000000045 60287.550063356 2023-12-09T13:12:05.473941+00:00 20000091.355000019073 29000000.017000000924 48000000.094999969006 12345678.900999899954 60287.550074957 2023-12-09T13:12:06.476336+00:00 20000091.352000001818 29000000.002000000328 47999999.986000001431 12345678.899000050500 60287.550086560 2023-12-09T13:12:07.478745+00:00 20000091.352000001818 28999999.977999988943 47999999.924000017345 12345678.901000019163 60287.550098162 2023-12-09T13:12:08.481155+00:00 20000091.353999998420 29000000.027000010014 48000000.059000022709 12345678.898999929428 60287.550109582 2023-12-09T13:12:09.467935+00:00 20000091.353000000119 28999999.998999979347 47999999.990000009537 12345678.901000019163 60287.550121184 2023-12-09T13:12:10.470340+00:00 20000091.352000001818 28999999.959000021219 47999999.959999918938 12345678.899999979883 60287.550132967 2023-12-09T13:12:11.488367+00:00 20000091.350999999791 29000000.018999990076 48000000.063000082970 12345678.900000099093 60287.550144388 2023-12-09T13:12:12.475141+00:00 20000091.358000010252 29000000.019999980927 48000000.005999922752 12345678.901999950409 60287.550155990 2023-12-09T13:12:13.477545+00:00 20000091.348999988288 28999999.970000028610 47999999.954000003636 12345678.898000000045 60287.550167592 2023-12-09T13:12:14.479944+00:00 20000091.353000018746 29000000.023999989033 48000000.039000026882 12345678.899999979883 60287.550179194 2023-12-09T13:12:15.482345+00:00 20000091.352000001818 28999999.976000010967 47999999.963999986649 12345678.899999979883 60287.550190720 2023-12-09T13:12:16.478242+00:00 20000091.350999981165 29000000.015999969095 48000000.008000023663 12345678.899000050500 60287.550202322 2023-12-09T13:12:17.480642+00:00 20000091.352000001818 28999999.997000038624 48000000.034000039101 12345678.899999979883 60287.550213743 2023-12-09T13:12:18.467424+00:00 20000091.355000019073 29000000.000000000000 48000000.005999922752 12345678.901000019163 60287.550225345 2023-12-09T13:12:19.469827+00:00 20000091.352000001818 29000000.023999989033 48000000.042000003159 12345678.899999979883 60287.550237128 2023-12-09T13:12:20.487851+00:00 20000091.351999968290 28999999.972999989986 47999999.996000006795 12345678.899999979883 60287.550248549 2023-12-09T13:12:21.474630+00:00 20000091.353000041097 28999999.991999980062 47999999.881000012159 12345678.901000019163 60287.550260151 2023-12-09T13:12:22.477038+00:00 20000091.352999988943 28999999.991000059992 48000000.002999991179 12345678.899000000209 60287.550271753 2023-12-09T13:12:23.479443+00:00 20000091.351000010967 29000000.036999940872 48000000.036000013351 12345678.899000000209 60287.550283355 2023-12-09T13:12:24.481845+00:00 20000091.352999988943 28999999.985000010580 48000000.027000010014 12345678.901000000536 60287.550294776 2023-12-09T13:12:25.468624+00:00 20000091.352000001818 28999999.996000051498 48000000.016999959946 12345678.899000000209 60287.550306377 2023-12-09T13:12:26.471027+00:00 20000091.352999988943 28999999.990000009537 47999999.979000031948 12345678.900999989361 60287.550317979 2023-12-09T13:12:27.473432+00:00 20000091.352000001818 29000000.003999948502 48000000.014999993145 12345678.899000000209 60287.550329581 2023-12-09T13:12:28.475845+00:00 20000091.356999989599 29000000.006000038236 47999999.932999968529 12345678.903000000864 60287.550341003 2023-12-09T13:12:29.462628+00:00 20000091.350000020117 29000000.018999930471 48000000.093999981880 12345678.899000000209 60287.550352785 2023-12-09T13:12:30.480657+00:00 20000091.347999989986 28999999.981000069529 48000000.006000041962 12345678.896999999881 60287.550364387 2023-12-09T13:12:31.483059+00:00 20000091.356999989599 29000000.024999979883 48000000.029999971390 12345678.903000000864 60287.550375808 2023-12-09T13:12:32.469843+00:00 20000091.352000001818 28999999.986999988556 47999999.938000082970 12345678.899000000209 60287.550387410 2023-12-09T13:12:33.472241+00:00 20000091.350000020117 28999999.998999949545 47999999.990999937057 12345678.898999990895 60287.550399012 2023-12-09T13:12:34.474646+00:00 20000091.354000028223 28999999.991000059992 48000000.023000001907 12345678.900000009686 60287.550410614 2023-12-09T13:12:35.477038+00:00 20000091.352000001818 28999999.993999961764 47999999.950999982655 12345678.900999989361 60287.550422035 2023-12-09T13:12:36.463818+00:00 20000091.352999929339 29000000.014999989420 48000000.064000010490 12345678.900000009686 60287.550433818 2023-12-09T13:12:37.481845+00:00 20000091.355000019073 28999999.985000010580 47999999.960000038147 12345678.900000009686 60287.550445239 2023-12-09T13:12:38.468633+00:00 20000091.352000001818 29000000.031000021845 47999999.990000009537 12345678.900999989361 60287.550456841 2023-12-09T13:12:39.471031+00:00 20000091.350000020117 28999999.963999990374 48000000.054999947548 12345678.898000000045 60287.550468624 2023-12-09T13:12:40.489058+00:00 20000091.355000019073 29000000.021999999881 47999999.947000026703 12345678.900000009686 60287.550480044 2023-12-09T13:12:41.475840+00:00 20000091.350999951363 28999999.993999999017 48000000.001000002027 12345678.900999989361 60287.550491646 2023-12-09T13:12:42.478246+00:00 20000091.352000001818 28999999.986999999732 47999999.956000000238 12345678.900000009686 60287.550503068 2023-12-09T13:12:43.465031+00:00 20000091.352000001818 29000000.011000011116 48000000.064000003040 12345678.897999970242 60287.550514850 2023-12-09T13:12:44.483057+00:00 20000091.353999968618 28999999.993000000715 47999999.992000013590 12345678.903000060469 60287.550526271 2023-12-09T13:12:45.469838+00:00 20000091.353000041097 29000000.006999999285 47999999.995999991894 12345678.898999990895 60287.550537873 2023-12-09T13:12:46.472237+00:00 20000091.355000019073 29000000.013999998569 48000000.013000011444 12345678.900999959558 60287.550549475 2023-12-09T13:12:47.474641+00:00 20000091.350999951363 28999999.977999988943 48000000.033999979496 12345678.900000039488 60287.550561077 2023-12-09T13:12:48.477040+00:00 20000091.354000091553 29000000.028000030667 47999999.990999996662 12345678.899999979883 60287.550572678 2023-12-09T13:12:49.479435+00:00 20000091.352000001818 28999999.983999971300 47999999.990999996662 12345678.898999990895 60287.550584100 2023-12-09T13:12:50.466208+00:00 20000091.349999900907 29000000.004999998957 47999999.970000028610 12345678.900000039488 60287.550595882 2023-12-09T13:12:51.484234+00:00 20000091.352000001818 28999999.977999988943 48000000.023999929428 12345678.899999979883 60287.550607303 2023-12-09T13:12:52.471004+00:00 20000091.354000091553 29000000.008000019938 48000000.041000008583 12345678.899999979883 60287.550618905 2023-12-09T13:12:53.473411+00:00 20000091.350999951363 28999999.998000029474 47999999.928000092506 12345678.899000050500 60287.550630507 2023-12-09T13:12:54.475810+00:00 20000091.353000041097 28999999.995999988168 47999999.987999923527 12345678.900999959558 60287.550642109 2023-12-09T13:12:55.478209+00:00 20000091.355999950320 28999999.994000021368 47999999.999000072479 12345678.901000019163 60287.550653636 2023-12-09T13:12:56.474100+00:00 20000091.350000020117 29000000.002999961376 48000000.052999973297 12345678.898999990895 60287.550665237 2023-12-09T13:12:57.476499+00:00 20000091.355999950320 29000000.019000049680 47999999.983000040054 12345678.899999979883 60287.550676914 2023-12-09T13:12:58.485403+00:00 20000091.349000100046 28999999.972999930382 47999999.958999991417 12345678.899000050500 60287.550688260 2023-12-09T13:12:59.465677+00:00 20000091.352999929339 29000000.021000031382 48000000.049999952316 12345678.900999959558 60287.550700043 2023-12-09T13:13:00.483693+00:00 20000091.356000069529 29000000.000000000000 47999999.965000033379 12345678.901000019163 60287.550711464 2023-12-09T13:13:01.470474+00:00 20000091.349999900907 29000000.004999998957 48000000.011999957263 12345678.898999990895 60287.550723066 2023-12-09T13:13:02.472871+00:00 20000091.353000000119 29000000.024000048637 48000000.009000062943 12345678.899999979883 60287.550734668 2023-12-09T13:13:03.475277+00:00 20000091.355000000447 28999999.990000009537 47999999.963999986649 12345678.902000010014 60287.550746270 2023-12-09T13:13:04.477685+00:00 20000091.346999999136 28999999.983999971300 47999999.994999997318 12345678.898000000045 60287.550757691 2023-12-09T13:13:05.464471+00:00 20000091.357000008225 29000000.011999960989 48000000.047999992967 12345678.901000019163 60287.550769293 2023-12-09T13:13:06.466869+00:00 20000091.352000001818 28999999.998000029474 48000000.024000018835 12345678.899999979883 60287.550781075 2023-12-09T13:13:07.484887+00:00 20000091.349999990314 29000000.009999990463 47999999.951999992132 12345678.897000070661 60287.550792496 2023-12-09T13:13:08.471661+00:00 20000091.353000018746 28999999.970999959856 47999999.977000027895 12345678.901999950409 60287.550804098 2023-12-09T13:13:09.474072+00:00 20000091.352999988943 29000000.013000011444 48000000.017999947071 12345678.899000050500 60287.550815700 2023-12-09T13:13:10.476481+00:00 20000091.351000010967 28999999.994000080973 47999999.994999997318 12345678.899999979883 60287.550827302 2023-12-09T13:13:11.478882+00:00 20000091.354999989271 29000000.004999998957 48000000.027000010014 12345678.901999950409 60287.550838723 2023-12-09T13:13:12.465660+00:00 20000091.349999990314 28999999.982999920845 47999999.991999976337 12345678.899000050500 60287.550850505 2023-12-09T13:13:13.483687+00:00 20000091.353999998420 29000000.013000011444 48000000.026000022888 12345678.899999979883 60287.550861927 2023-12-09T13:13:14.470461+00:00 20000091.353000018746 28999999.976000070572 47999999.972999989986 12345678.901000019163 60287.550873528 2023-12-09T13:13:15.472861+00:00 20000091.353999968618 29000000.011999960989 47999999.965000033379 12345678.899999979883 60287.550885130 2023-12-09T13:13:16.475262+00:00 20000091.351000010967 28999999.985000010580 48000000.029999971390 12345678.899000050500 60287.550896732 2023-12-09T13:13:17.477666+00:00 20000091.351000010967 29000000.026000000536 47999999.991000063717 12345678.898000000045 60287.550908335 2023-12-09T13:13:18.480081+00:00 20000091.353999968618 29000000.021999999881 48000000.009999990463 12345678.901999950409 60287.550919755 2023-12-09T13:13:19.466858+00:00 20000091.352000001818 28999999.971999999136 48000000.002999901772 12345678.899000050500 60287.550931538 2023-12-09T13:13:20.484878+00:00 20000091.355000019073 29000000.004000011832 48000000.009000062943 12345678.900999899954 60287.550942959 2023-12-09T13:13:21.471659+00:00 20000091.351000010967 29000000.005999978632 48000000.021999962628 12345678.901000019163 60287.550954561 2023-12-09T13:13:22.474058+00:00 20000091.352999988943 29000000.015000019222 47999999.922000050545 12345678.899999979883 60287.550965982 2023-12-09T13:13:23.460841+00:00 20000091.352000001818 28999999.975999981165 47999999.985000006855 12345678.899000050500 60287.550977765 2023-12-09T13:13:24.478862+00:00 20000091.351000010967 28999999.974000010639 48000000.045999996364 12345678.899000050500 60287.550989367 2023-12-09T13:13:25.481265+00:00 20000091.355000019073 29000000.024000018835 48000000.037999987602 12345678.901999950409 60287.551000788 2023-12-09T13:13:26.468048+00:00 20000091.348999980837 29000000.001999970526 47999999.939000003040 12345678.896999960765 60287.551012570 2023-12-09T13:13:27.486074+00:00 20000091.354999959469 28999999.981000009924 48000000.020999997854 12345678.901000019163 60287.551023991 2023-12-09T13:13:28.472848+00:00 20000091.353000041097 29000000.023999989033 48000000.066000007093 12345678.901000019163 60287.551035593 2023-12-09T13:13:29.475247+00:00 20000091.353000041097 28999999.980000019073 47999999.910999983549 12345678.901000019163 60287.551047014 2023-12-09T13:13:30.462029+00:00 20000091.352000001818 29000000.022000011057 48000000.043000012636 12345678.898999929428 60287.551058797 2023-12-09T13:13:31.480061+00:00 20000091.350999951363 28999999.991999980062 47999999.955000013113 12345678.900000099093 60287.551070218 2023-12-09T13:13:32.466841+00:00 20000091.355999950320 29000000.013999998569 48000000.050999999046 12345678.900999899954 60287.551081820 2023-12-09T13:13:33.469240+00:00 20000091.351000070572 28999999.984000030905 47999999.968999981880 12345678.899000050500 60287.551093603 2023-12-09T13:13:34.487263+00:00 20000091.350999951363 29000000.014999989420 48000000.082999996841 12345678.899999979883 60287.551105023 2023-12-09T13:13:35.474042+00:00 20000091.356000069529 29000000.000999931246 47999999.930000007153 12345678.899999979883 60287.551116626 2023-12-09T13:13:36.476447+00:00 20000091.348999980837 29000000.030000090599 48000000.015999972820 12345678.899000050500 60287.551128152 2023-12-09T13:13:37.472332+00:00 20000091.353000041097 28999999.947999950498 48000000.037999987602 12345678.899000050500 60287.551139829 2023-12-09T13:13:38.481248+00:00 20000091.352999929339 29000000.018000010401 47999999.962000012398 12345678.900999899954 60287.551151175 2023-12-09T13:13:39.461523+00:00 20000091.353000041097 29000000.011000040919 48000000.022000066936 12345678.900000099093 60287.551162958 2023-12-09T13:13:40.479547+00:00 20000091.356999989599 28999999.998999949545 47999999.967999942601 12345678.903999919072 60287.551174379 2023-12-09T13:13:41.466328+00:00 20000091.346999999136 28999999.958000060171 47999999.945999979973 12345678.897000070661 60287.551185980 2023-12-09T13:13:42.468731+00:00 20000091.353999968618 29000000.030999898911 48000000.019000053406 12345678.899999979883 60287.551197764 2023-12-09T13:13:43.486758+00:00 20000091.352000001818 28999999.967000011355 47999999.993999958038 12345678.898999929428 60287.551209184 2023-12-09T13:13:44.473539+00:00 20000091.355000019073 29000000.037999991328 48000000.083000056446 12345678.903000000864 60287.551220787 2023-12-09T13:13:45.475951+00:00 20000091.350999951363 28999999.978000041097 47999999.934999942780 12345678.899000050500 60287.551232208 2023-12-09T13:13:46.462735+00:00 20000091.352000001818 29000000.003000020981 48000000.024000048637 12345678.899000050500 60287.551243990 2023-12-09T13:13:47.480761+00:00 20000091.351000070572 29000000.026999950409 47999999.998999953270 12345678.898999929428 60287.551255411 2023-12-09T13:13:48.467538+00:00 20000091.355000019073 28999999.984000090510 48000000.005999997258 12345678.899999979883 60287.551267013 2023-12-09T13:13:49.469946+00:00 20000091.349999900907 28999999.996999979019 48000000.010999999940 12345678.900000000373 60287.551278615 2023-12-09T13:13:50.472353+00:00 20000091.352000001818 29000000.009999990463 47999999.961000010371 12345678.900000000373 60287.551290217 2023-12-09T13:13:51.474756+00:00 20000091.356999989599 29000000.006999969482 47999999.990999996662 12345678.901000000536 60287.551301819 2023-12-09T13:13:52.477162+00:00 20000091.352000121027 28999999.990000009537 48000000.076000012457 12345678.902000000700 60287.551313421 2023-12-09T13:13:53.479562+00:00 20000091.349999900907 29000000.022999998182 47999999.995999991894 12345678.897000009194 60287.551325023 2023-12-09T13:13:54.481959+00:00 20000091.354000091553 28999999.945000000298 47999999.925000011921 12345678.900999989361 60287.551336444 2023-12-09T13:13:55.468737+00:00 20000091.353000000119 29000000.037999998778 48000000.025999963284 12345678.900000009686 60287.551348045 2023-12-09T13:13:56.471141+00:00 20000091.353999998420 28999999.984000001103 47999999.967999987304 12345678.899999989197 60287.551359647 2023-12-09T13:13:57.473546+00:00 20000091.348000001162 29000000.006000008434 48000000.043000042439 12345678.898000000045 60287.551371249 2023-12-09T13:13:58.475945+00:00 20000091.355999991298 29000000.016999989748 47999999.982999980450 12345678.903000000864 60287.551382670 2023-12-09T13:13:59.462724+00:00 20000091.351000010967 29000000.000000000000 48000000.099000036716 12345678.899000020698 60287.551394453 2023-12-09T13:14:00.480747+00:00 20000091.353000000119 28999999.981999989599 47999999.884999990463 12345678.899999979883 60287.551406055 2023-12-09T13:14:01.483144+00:00 20000091.352000001818 29000000.000000000000 48000000.095000028610 12345678.901000019163 60287.551417476 2023-12-09T13:14:02.469917+00:00 20000091.353999998420 29000000.008999999613 47999999.933999903500 12345678.898999990895 60287.551429078 2023-12-09T13:14:03.472320+00:00 20000091.352000001818 28999999.992999970913 47999999.965000033379 12345678.900000009686 60287.551440679 2023-12-09T13:14:04.474717+00:00 20000091.352999988943 28999999.990000009537 48000000.039000026882 12345678.900999989361 60287.551452281 2023-12-09T13:14:05.477118+00:00 20000091.353000018746 28999999.971999999136 47999999.972000002861 12345678.898000000045 60287.551463703 2023-12-09T13:14:06.463903+00:00 20000091.351000010967 29000000.028000000864 47999999.949000000954 12345678.900000009686 60287.551475485 2023-12-09T13:14:07.481930+00:00 20000091.352999988943 29000000.000000000000 48000000.062000043690 12345678.900000009686 60287.551486907 2023-12-09T13:14:08.468710+00:00 20000091.352000001818 29000000.032000008970 48000000.036999940872 12345678.900999989361 60287.551498508 2023-12-09T13:14:09.471113+00:00 20000091.355000019073 28999999.993000030518 48000000.000000000000 12345678.900999989361 60287.551510110 2023-12-09T13:14:10.473517+00:00 20000091.349999960512 28999999.997999969870 48000000.013000011444 12345678.897999970242 60287.551521712 2023-12-09T13:14:11.475922+00:00 20000091.356000009924 29000000.009999990463 47999999.919000007212 12345678.902000010014 60287.551533314 2023-12-09T13:14:12.478324+00:00 20000091.350000020117 28999999.950000051409 48000000.024999991059 12345678.898999990895 60287.551544735 2023-12-09T13:14:13.465100+00:00 20000091.352000001818 29000000.022999998182 48000000.023000016809 12345678.898000000045 60287.551556518 2023-12-09T13:14:14.483134+00:00 20000091.353999968618 29000000.021000031382 47999999.963999986649 12345678.902000010014 60287.551567939 2023-12-09T13:14:15.469918+00:00 20000091.352000001818 28999999.969999909401 48000000.032999992371 12345678.898999990895 60287.551579541 2023-12-09T13:14:16.472320+00:00 20000091.354000028223 29000000.046000000089 47999999.968999981880 12345678.902000010014 60287.551591068 2023-12-09T13:14:17.468221+00:00 20000091.348999980837 28999999.958000060171 48000000.029000036418 12345678.897000009194 60287.551602744 2023-12-09T13:14:18.477131+00:00 20000091.355000019073 29000000.009999990463 47999999.997999973595 12345678.902000010014 60287.551614346 2023-12-09T13:14:19.479538+00:00 20000091.355000019073 29000000.018000010401 47999999.955000042915 12345678.901000019163 60287.551625873 2023-12-09T13:14:20.475439+00:00 20000091.347999989986 28999999.967999938875 48000000.094999969006 12345678.897999940440 60287.551637550 2023-12-09T13:14:21.484350+00:00 20000091.352999929339 29000000.004999998957 47999999.986999988556 12345678.901000019163 60287.551648896 2023-12-09T13:14:22.464631+00:00 20000091.355000019073 29000000.016000028700 47999999.922000050545 12345678.899999979883 60287.551660679 2023-12-09T13:14:23.482663+00:00 20000091.351000070572 28999999.998000029474 48000000.077000021935 12345678.900000039488 60287.551672100 2023-12-09T13:14:24.469441+00:00 20000091.352000001818 28999999.985000010580 47999999.975999951363 12345678.899999979883 60287.551683702 2023-12-09T13:14:25.471844+00:00 20000091.353999968618 29000000.021999958903 47999999.973000049591 12345678.898999990895 60287.551695304 2023-12-09T13:14:26.474261+00:00 20000091.353999968618 28999999.993999961764 47999999.975999951363 12345678.901000019163 60287.551706906 2023-12-09T13:14:27.476677+00:00 20000091.351000070572 28999999.959000110626 48000000.036000013351 12345678.899999979883 60287.551718508 2023-12-09T13:14:28.479084+00:00 20000091.352999929339 29000000.013999938965 47999999.949999928474 12345678.900000039488 60287.551729929 2023-12-09T13:14:29.465868+00:00 20000091.351000070572 29000000.049999948591 48000000.037000060081 12345678.898999990895 60287.551741712 2023-12-09T13:14:30.483891+00:00 20000091.355999950320 28999999.938000079244 47999999.967999942601 12345678.902000010014 60287.551753133 2023-12-09T13:14:31.470668+00:00 20000091.350000020117 29000000.002999998629 48000000.070000052452 12345678.899000050500 60287.551764735 2023-12-09T13:14:32.473070+00:00 20000091.350999951363 29000000.010999988765 47999999.991999976337 12345678.898999929428 60287.551776337 2023-12-09T13:14:33.475475+00:00 20000091.353000041097 29000000.024000000209 47999999.922000013292 12345678.899999979883 60287.551787938 2023-12-09T13:14:34.477880+00:00 20000091.355999950320 28999999.987999990582 48000000.059000000358 12345678.902000069618 60287.551799360 2023-12-09T13:14:35.464661+00:00 20000091.350000020117 29000000.011000011116 47999999.994000002742 12345678.898999929428 60287.551810961 2023-12-09T13:14:36.467064+00:00 20000091.352000001818 28999999.988000009209 48000000.000999987125 12345678.899000050500 60287.551822744 2023-12-09T13:14:37.485091+00:00 20000091.353999968618 29000000.004999998957 48000000.036000013351 12345678.901000019163 60287.551834165 2023-12-09T13:14:38.471870+00:00 20000091.350000020117 29000000.008000019938 47999999.995999991894 12345678.898999929428 60287.551845767 2023-12-09T13:14:39.474275+00:00 20000091.356999989599 29000000.000000000000 48000000.037000000477 12345678.902000069618 60287.551857369 2023-12-09T13:14:40.476674+00:00 20000091.348000049591 28999999.995999988168 48000000.000999987125 12345678.898000000045 60287.551868971 2023-12-09T13:14:41.479082+00:00 20000091.352000001818 29000000.004000011832 47999999.939999997616 12345678.899999979883 60287.551880392 2023-12-09T13:14:42.465867+00:00 20000091.355999950320 28999999.968999978155 48000000.013000011444 12345678.901000019163 60287.551891994 2023-12-09T13:14:43.468274+00:00 20000091.351000070572 29000000.017000019550 47999999.972999989986 12345678.898999929428 60287.551903596 2023-12-09T13:14:44.470675+00:00 20000091.353999968618 29000000.010999981314 48000000.000000000000 12345678.901000019163 60287.551915198 2023-12-09T13:14:45.473078+00:00 20000091.352000001818 28999999.999000009149 48000000.042999982834 12345678.899999979883 60287.551926800 2023-12-09T13:14:46.475472+00:00 20000091.352000001818 28999999.992999970913 47999999.950000047684 12345678.899000050500 60287.551938402 2023-12-09T13:14:47.477877+00:00 20000091.353999968618 29000000.008000019938 48000000.023000001907 12345678.899000050500 60287.551950003 2023-12-09T13:14:48.480283+00:00 20000091.353000041097 29000000.019000049680 47999999.972000002861 12345678.901999950409 60287.551961424 2023-12-09T13:14:49.467068+00:00 20000091.350999999791 28999999.970999959856 48000000.000000000000 12345678.899999979883 60287.551973026 2023-12-09T13:14:50.469469+00:00 20000091.353999998420 29000000.039000030607 48000000.097000002861 12345678.899999979883 60287.551984628 2023-12-09T13:14:51.471866+00:00 20000091.350999999791 28999999.985000010580 47999999.924000017345 12345678.900000099093 60287.551996230 2023-12-09T13:14:52.474270+00:00 20000091.352000001818 28999999.973999980837 48000000.023999929428 12345678.898999929428 60287.552007651 2023-12-09T13:14:53.461049+00:00 20000091.353999998420 28999999.977999929339 47999999.988000042737 12345678.899999979883 60287.552019434 2023-12-09T13:14:54.479087+00:00 20000091.352000001818 29000000.031000021845 48000000.018999926746 12345678.901000019163 60287.552031036 2023-12-09T13:14:55.481493+00:00 20000091.353000000119 29000000.009999990463 47999999.925999999046 12345678.899000050500 60287.552042457 2023-12-09T13:14:56.468267+00:00 20000091.351000010967 29000000.008000019938 48000000.059999987483 12345678.899999979883 60287.552054239 2023-12-09T13:14:57.486298+00:00 20000091.352000001818 28999999.971000079066 48000000.002000018954 12345678.899000050500 60287.552065661 2023-12-09T13:14:58.473078+00:00 20000091.352999988943 29000000.016999959946 47999999.971999973059 12345678.900999899954 60287.552077263 2023-12-09T13:14:59.475481+00:00 20000091.355000019073 28999999.988999959081 48000000.030000001192 12345678.901000019163 60287.552088789 2023-12-09T13:15:00.471367+00:00 20000091.352999988943 29000000.001000050455 48000000.043000012636 12345678.899999979883 60287.552100466 2023-12-09T13:15:01.480276+00:00 20000091.349999990314 28999999.980000019073 47999999.922999978065 12345678.900000099093 60287.552111812 2023-12-09T13:15:02.460559+00:00 20000091.356000009924 29000000.039999961853 47999999.998000033200 12345678.900999899954 60287.552123595 2023-12-09T13:15:03.478582+00:00 20000091.347999989986 28999999.983999971300 47999999.957000017166 12345678.897000070661 60287.552135272 2023-12-09T13:15:04.487493+00:00 20000091.356999989599 29000000.014999989420 48000000.042000003159 12345678.901999950409 60287.552146617 2023-12-09T13:15:05.467761+00:00 20000091.351000010967 28999999.968000050634 48000000.005999982357 12345678.899999979883 60287.552158400 2023-12-09T13:15:06.485792+00:00 20000091.351000010967 29000000.023999929428 48000000.002000026405 12345678.899000050500 60287.552169821 2023-12-09T13:15:07.472578+00:00 20000091.353999968618 29000000.003000020981 48000000.033999919891 12345678.899999979883 60287.552181424 2023-12-09T13:15:08.474987+00:00 20000091.357000049204 28999999.995000001043 47999999.954000003636 12345678.902000069618 60287.552192844 2023-12-09T13:15:09.461776+00:00 20000091.347999989986 28999999.998000010848 48000000.032999992371 12345678.898999929428 60287.552204628 2023-12-09T13:15:10.479804+00:00 20000091.354999959469 28999999.987999990582 47999999.958000056446 12345678.901000019163 60287.552216048 2023-12-09T13:15:11.466589+00:00 20000091.348000049591 29000000.002999991179 48000000.090000033379 12345678.898000000045 60287.552227650 2023-12-09T13:15:12.468990+00:00 20000091.350999951363 29000000.015999998897 47999999.893999926746 12345678.899999979883 60287.552239433 2023-12-09T13:15:13.487018+00:00 20000091.357000049204 28999999.996000021696 48000000.070000052452 12345678.901000019163 60287.552250854 2023-12-09T13:15:14.473803+00:00 20000091.352000001818 28999999.998999979347 47999999.981999993324 12345678.899999979883 60287.552262456 2023-12-09T13:15:15.476209+00:00 20000091.352000001818 29000000.006000008434 48000000.079000003636 12345678.899000050500 60287.552273877 2023-12-09T13:15:16.462997+00:00 20000091.353999968618 28999999.960999969393 47999999.937999956310 12345678.900000000373 60287.552285660 2023-12-09T13:15:17.481032+00:00 20000091.350999951363 29000000.027000010014 47999999.963999986649 12345678.899000000209 60287.552297081 2023-12-09T13:15:18.467811+00:00 20000091.352000001818 29000000.000999990851 48000000.071000009775 12345678.901000000536 60287.552308683 2023-12-09T13:15:19.470218+00:00 20000091.354000091553 29000000.007000029087 47999999.961999997497 12345678.900000009686 60287.552320285 2023-12-09T13:15:20.472616+00:00 20000091.352000001818 29000000.000000000000 47999999.945999987423 12345678.901000000536 60287.552331887 2023-12-09T13:15:21.475020+00:00 20000091.352999929339 28999999.996999979019 48000000.023000001907 12345678.899999989197 60287.552343489 2023-12-09T13:15:22.477426+00:00 20000091.351000070572 28999999.995999988168 48000000.005000002682 12345678.900000009686 60287.552354910 2023-12-09T13:15:23.464210+00:00 20000091.352999929339 28999999.988000039011 48000000.056999981403 12345678.899000000209 60287.552366693 2023-12-09T13:15:24.482231+00:00 20000091.352000001818 29000000.019999980927 47999999.987000048161 12345678.899999989197 60287.552378113 2023-12-09T13:15:25.469005+00:00 20000091.353000041097 28999999.958999991417 47999999.887999951839 12345678.900000009686 60287.552389715 2023-12-09T13:15:26.471402+00:00 20000091.353000041097 29000000.052000049502 48000000.126000046730 12345678.900000009686 60287.552401317 2023-12-09T13:15:27.473800+00:00 20000091.353999968618 28999999.990999940783 47999999.968999981880 12345678.900000009686 60287.552412919 2023-12-09T13:15:28.476195+00:00 20000091.352000001818 28999999.990000009537 47999999.962999939919 12345678.900999989361 60287.552424340 2023-12-09T13:15:29.462978+00:00 20000091.348999980837 29000000.006000038236 48000000.035000093281 12345678.898999990895 60287.552435942 2023-12-09T13:15:30.465381+00:00 20000091.355000019073 28999999.995999928564 47999999.985000006855 12345678.900000009686 60287.552447725 2023-12-09T13:15:31.483401+00:00 20000091.352000001818 28999999.988000039011 47999999.985000006855 12345678.900999989361 60287.552459145 2023-12-09T13:15:32.470178+00:00 20000091.353999968618 29000000.022000070661 48000000.024999983609 12345678.900000009686 60287.552470747 2023-12-09T13:15:33.472577+00:00 20000091.353000041097 28999999.957999940962 47999999.939999938011 12345678.898999990895 60287.552482349 2023-12-09T13:15:34.474971+00:00 20000091.352000001818 29000000.041000008583 48000000.070000052452 12345678.901000019163 60287.552493951 2023-12-09T13:15:35.477374+00:00 20000091.352000001818 28999999.986999988556 47999999.954999923706 12345678.898999990895 60287.552505372 2023-12-09T13:15:36.464154+00:00 20000091.353999968618 29000000.008000019938 47999999.976000070572 12345678.900000009686 60287.552517155 2023-12-09T13:15:37.482187+00:00 20000091.350999951363 28999999.993999961764 48000000.079000003636 12345678.899999979883 60287.552528576 2023-12-09T13:15:38.468963+00:00 20000091.352000001818 29000000.011000040919 47999999.952000021935 12345678.900000039488 60287.552540177 2023-12-09T13:15:39.471358+00:00 20000091.354000091553 28999999.996999979019 48000000.015999913216 12345678.900999959558 60287.552551779 2023-12-09T13:15:40.473757+00:00 20000091.352999929339 28999999.986000061035 47999999.943999998271 12345678.900000039488 60287.552563381 2023-12-09T13:15:41.476162+00:00 20000091.354000091553 29000000.013999938965 48000000.077999986708 12345678.899999979883 60287.552574983 2023-12-09T13:15:42.478565+00:00 20000091.352999929339 28999999.983999971300 47999999.955000013113 12345678.899999979883 60287.552586510 2023-12-09T13:15:43.474460+00:00 20000091.350000001490 28999999.976000070572 48000000.026999980211 12345678.900000039488 60287.552598187 2023-12-09T13:15:44.483373+00:00 20000091.353999990970 29000000.026999950409 47999999.996000021696 12345678.899999979883 60287.552609533 2023-12-09T13:15:45.463654+00:00 20000091.352000009269 29000000.000000000000 47999999.962000012398 12345678.900000039488 60287.552621316 2023-12-09T13:15:46.481676+00:00 20000091.350999999791 29000000.011999998242 48000000.039999961853 12345678.898999990895 60287.552632737 2023-12-09T13:15:47.468452+00:00 20000091.355000000447 28999999.982999999076 48000000.027999997139 12345678.899999979883 60287.552644338 2023-12-09T13:15:48.470850+00:00 20000091.349000010639 29000000.007000010461 47999999.960000038147 12345678.898999990895 60287.552655940 2023-12-09T13:15:49.473234+00:00 20000091.352999988943 29000000.017999980599 48000000.005999982357 12345678.902000010014 60287.552667542 2023-12-09T13:15:50.475650+00:00 20000091.356000009924 28999999.980000019073 48000000.026000022888 12345678.900000039488 60287.552679144 2023-12-09T13:15:51.478055+00:00 20000091.351000010967 29000000.004000011832 47999999.975000016391 12345678.899999979883 60287.552690565 2023-12-09T13:15:52.464833+00:00 20000091.354999989271 28999999.985999971628 48000000.024999983609 12345678.901000019163 60287.552702348 2023-12-09T13:15:53.482858+00:00 20000091.352000001818 29000000.032000008970 48000000.008999936283 12345678.898999990895 60287.552713769 2023-12-09T13:15:54.469641+00:00 20000091.352000001818 28999999.972999989986 47999999.937000043690 12345678.901000019163 60287.552725371 2023-12-09T13:15:55.472047+00:00 20000091.350000020117 29000000.008999999613 48000000.052999973297 12345678.897999940440 60287.552736792 2023-12-09T13:15:56.458827+00:00 20000091.352999988943 28999999.986000001431 48000000.016000032425 12345678.900000039488 60287.552748575 2023-12-09T13:15:57.476854+00:00 20000091.352999988943 28999999.998000029474 47999999.985999941826 12345678.899999979883 60287.552760176 2023-12-09T13:15:58.479261+00:00 20000091.354000028223 29000000.001999970526 47999999.979000091553 12345678.899999979883 60287.552771598 2023-12-09T13:15:59.466048+00:00 20000091.352999988943 29000000.006000038236 48000000.005000002682 12345678.900000099093 60287.552783380 2023-12-09T13:16:00.484055+00:00 20000091.349999960512 28999999.989999949932 48000000.005999922752 12345678.899999979883 60287.552794801 2023-12-09T13:16:01.470811+00:00 20000091.354000028223 29000000.020000040531 47999999.990000009537 12345678.901000019163 60287.552806403 2023-12-09T13:16:02.473177+00:00 20000091.352000001818 28999999.995000001043 48000000.024999983609 12345678.899999979883 60287.552817823 2023-12-09T13:16:03.459953+00:00 20000091.352000001818 29000000.005999919027 47999999.958999998868 12345678.899999979883 60287.552829606 2023-12-09T13:16:04.477979+00:00 20000091.352999988943 29000000.008000019938 48000000.062999993563 12345678.899000050500 60287.552841027 2023-12-09T13:16:05.464764+00:00 20000091.351000010967 28999999.978000041097 47999999.930999986827 12345678.898999929428 60287.552852629 2023-12-09T13:16:06.467167+00:00 20000091.352000001818 29000000.013000011444 47999999.967000007629 12345678.901000019163 60287.552864412 2023-12-09T13:16:07.485182+00:00 20000091.354000028223 28999999.988000039011 48000000.062000006437 12345678.899000050500 60287.552875833 2023-12-09T13:16:08.471959+00:00 20000091.355999950320 29000000.025999899954 47999999.987999983132 12345678.903000000864 60287.552887435 2023-12-09T13:16:09.474358+00:00 20000091.347000058740 28999999.984000090510 48000000.023000001907 12345678.898000000045 60287.552899037 2023-12-09T13:16:10.476763+00:00 20000091.353999968618 29000000.015999909490 47999999.998000033200 12345678.899999979883 60287.552910639 2023-12-09T13:16:11.479170+00:00 20000091.353999968618 28999999.981999989599 47999999.969999969006 12345678.899999979883 60287.552922060 2023-12-09T13:16:12.465944+00:00 20000091.353999968618 29000000.003000020981 47999999.990000009537 12345678.901000019163 60287.552933661 2023-12-09T13:16:13.468347+00:00 20000091.353000041097 28999999.973999980837 48000000.033999979496 12345678.899999979883 60287.552945263 2023-12-09T13:16:14.470749+00:00 20000091.350000020117 29000000.021000031382 48000000.032000057399 12345678.899000050500 60287.552956865 2023-12-09T13:16:15.473146+00:00 20000091.356999989599 29000000.011999960989 47999999.896999962628 12345678.901999950409 60287.552968467 2023-12-09T13:16:16.475541+00:00 20000091.350999951363 28999999.991000059992 48000000.090000033379 12345678.898000000045 60287.552980069 2023-12-09T13:16:17.477942+00:00 20000091.348999980837 29000000.006999969482 47999999.952999949455 12345678.899000050500 60287.552991671 2023-12-09T13:16:18.480344+00:00 20000091.355000019073 29000000.008000019938 48000000.014999993145 12345678.901999950409 60287.553003092 2023-12-09T13:16:19.467120+00:00 20000091.352000001818 28999999.983999971300 48000000.022000066936 12345678.899000050500 60287.553014694 2023-12-09T13:16:20.469525+00:00 20000091.354000091553 28999999.985000010580 47999999.970999963582 12345678.900999899954 60287.553026295 2023-12-09T13:16:21.471928+00:00 20000091.349999900907 29000000.014999989420 47999999.970000028610 12345678.899000050500 60287.553037897 2023-12-09T13:16:22.474329+00:00 20000091.351000070572 28999999.975000001490 48000000.046999931335 12345678.899000050500 60287.553049424 2023-12-09T13:16:23.470222+00:00 20000091.352000001818 29000000.026999998838 47999999.966000080109 12345678.900999899954 60287.553061101 2023-12-09T13:16:24.479129+00:00 20000091.353999968618 29000000.018999990076 48000000.062999956310 12345678.899000050500 60287.553072703 2023-12-09T13:16:25.481540+00:00 20000091.353999968618 28999999.982000008225 48000000.011000007391 12345678.901999950409 60287.553084230 2023-12-09T13:16:26.477438+00:00 20000091.353999968618 28999999.981000009924 47999999.949999988079 12345678.901000019163 60287.553095832 2023-12-09T13:16:27.479839+00:00 20000091.351000070572 29000000.005999978632 47999999.989000007510 12345678.897000070661 60287.553107252 2023-12-09T13:16:28.466617+00:00 20000091.350999951363 29000000.017000019550 48000000.043999999762 12345678.900999899954 60287.553118854 2023-12-09T13:16:29.469020+00:00 20000091.354000091553 28999999.991000000387 47999999.965000003576 12345678.900000099093 60287.553130456 2023-12-09T13:16:30.471422+00:00 20000091.352999929339 29000000.004999969155 48000000.006999999285 12345678.900999899954 60287.553142058 2023-12-09T13:16:31.473819+00:00 20000091.353000041097 28999999.993000030518 47999999.986000001431 12345678.901000019163 60287.553153479 2023-12-09T13:16:32.460601+00:00 20000091.353999968618 28999999.995999988168 48000000.037999987602 12345678.899000050500 60287.553165262 2023-12-09T13:16:33.478627+00:00 20000091.352000001818 29000000.030000030994 47999999.999000012875 12345678.898999929428 60287.553176864 2023-12-09T13:16:34.481025+00:00 20000091.350000020117 28999999.958999991417 47999999.930999986827 12345678.899000050500 60287.553188285 2023-12-09T13:16:35.467807+00:00 20000091.356999989599 29000000.013999998569 48000000.055000007153 12345678.903000000864 60287.553199887 2023-12-09T13:16:36.470209+00:00 20000091.350000001490 29000000.013000011444 48000000.023000001907 12345678.898000000045 60287.553211489 2023-12-09T13:16:37.472605+00:00 20000091.352000001818 29000000.011999960989 47999999.968999981880 12345678.899999979883 60287.553223090 2023-12-09T13:16:38.475006+00:00 20000091.353999998420 28999999.995000001043 48000000.100000016391 12345678.901000019163 60287.553234512 2023-12-09T13:16:39.461787+00:00 20000091.351999990642 28999999.969000041485 47999999.875000000000 12345678.899999979883 60287.553246294 2023-12-09T13:16:40.479810+00:00 20000091.352000009269 29000000.018999930471 48000000.011000037193 12345678.899999979883 60287.553257715 2023-12-09T13:16:41.466589+00:00 20000091.353999990970 29000000.004999998957 47999999.990999937057 12345678.900000099093 60287.553269317 2023-12-09T13:16:42.468991+00:00 20000091.353000000119 29000000.009000059217 48000000.009000062943 12345678.899999979883 60287.553281100 2023-12-09T13:16:43.487010+00:00 20000091.349999990314 28999999.970999959856 47999999.958999991417 12345678.899000000209 60287.553292521 2023-12-09T13:16:44.473784+00:00 20000091.356000009924 29000000.009000059217 48000000.060999989510 12345678.902000000700 60287.553304123 2023-12-09T13:16:45.476187+00:00 20000091.351000010967 28999999.995999928564 48000000.026999950409 12345678.899000000209 60287.553315544 2023-12-09T13:16:46.462972+00:00 20000091.353999998420 29000000.039000030607 48000000.016999959946 12345678.900000000373 60287.553327327 2023-12-09T13:16:47.481002+00:00 20000091.352000001818 28999999.996999979019 47999999.951000012457 12345678.899000000209 60287.553338747 2023-12-09T13:16:48.467776+00:00 20000091.349999990314 28999999.980000019073 47999999.957999996841 12345678.900000009686 60287.553350349 2023-12-09T13:16:49.470173+00:00 20000091.353999968618 29000000.000000000000 48000000.054999992251 12345678.899999989197 60287.553361951 2023-12-09T13:16:50.472572+00:00 20000091.353000041097 29000000.009999990463 47999999.980000019073 12345678.902000010014 60287.553373553 2023-12-09T13:16:51.474974+00:00 20000091.349999960512 28999999.975000020117 48000000.023000001907 12345678.897999990731 60287.553385155 2023-12-09T13:16:52.477377+00:00 20000091.352000001818 29000000.005999919027 47999999.977999992669 12345678.899000000209 60287.553396576 2023-12-09T13:16:53.464158+00:00 20000091.355000019073 28999999.994000080973 48000000.026000022888 12345678.900999989361 60287.553408359 2023-12-09T13:16:54.482182+00:00 20000091.354000028223 28999999.986999988556 47999999.889999993145 12345678.902000010014 60287.553419780 2023-12-09T13:16:55.468965+00:00 20000091.348999980837 29000000.006999969482 48000000.096000023186 12345678.897000009194 60287.553431381 2023-12-09T13:16:56.471357+00:00 20000091.356000009924 29000000.022999998182 47999999.967000007629 12345678.901999980211 60287.553442983 2023-12-09T13:16:57.473754+00:00 20000091.351000010967 28999999.981999989599 48000000.029999911785 12345678.898000000045 60287.553454585 2023-12-09T13:16:58.476151+00:00 20000091.350999951363 29000000.016999959946 48000000.021000027657 12345678.900999989361 60287.553466006 2023-12-09T13:16:59.462924+00:00 20000091.354000028223 29000000.030000001192 48000000.006000041962 12345678.900000009686 60287.553477608 2023-12-09T13:17:00.465315+00:00 20000091.355000019073 28999999.951999988407 48000000.031999953091 12345678.902000010014 60287.553489210 2023-12-09T13:17:01.467723+00:00 20000091.348999980837 29000000.004000011832 47999999.898000001907 12345678.898999990895 60287.553500812 2023-12-09T13:17:02.470121+00:00 20000091.355000019073 29000000.008999999613 48000000.071000099182 12345678.900999989361 60287.553512414 2023-12-09T13:17:03.472522+00:00 20000091.352999929339 28999999.958999991417 47999999.997999906540 12345678.899000020698 60287.553524015 2023-12-09T13:17:04.474926+00:00 20000091.349000100046 29000000.041000008583 47999999.961000077426 12345678.898999990895 60287.553535617 2023-12-09T13:17:05.477335+00:00 20000091.353999968618 29000000.004000011832 47999999.967000007629 12345678.899999979883 60287.553547144 2023-12-09T13:17:06.473234+00:00 20000091.352999929339 29000000.008999969810 48000000.082999937236 12345678.899000050500 60287.553558746 2023-12-09T13:17:07.475644+00:00 20000091.351000070572 28999999.993000000715 47999999.972000002861 12345678.899999979883 60287.553570167 2023-12-09T13:17:08.462432+00:00 20000091.352000001818 29000000.000000000000 47999999.950999982655 12345678.901000019163 60287.553581769 2023-12-09T13:17:09.464835+00:00 20000091.353999968618 28999999.981999989599 48000000.001999966800 12345678.899999979883 60287.553593371 2023-12-09T13:17:10.467241+00:00 20000091.355000019073 29000000.021000031382 48000000.089000001550 12345678.902000010014 60287.553604973 2023-12-09T13:17:11.469647+00:00 20000091.350000020117 28999999.986000001431 47999999.956000000238 12345678.898999990895 60287.553616574 2023-12-09T13:17:12.472049+00:00 20000091.355999950320 29000000.010999981314 48000000.043000012636 12345678.902000010014 60287.553628176 2023-12-09T13:17:13.474459+00:00 20000091.348999980837 28999999.995000001043 47999999.906999982893 12345678.897000009194 60287.553639778 2023-12-09T13:17:14.476865+00:00 20000091.352000001818 29000000.004999998957 48000000.071000009775 12345678.899999979883 60287.553651200 2023-12-09T13:17:15.463653+00:00 20000091.356000069529 28999999.981999989599 47999999.930000007153 12345678.899999979883 60287.553662982 2023-12-09T13:17:16.481679+00:00 20000091.352000001818 29000000.004999998957 48000000.014999993145 12345678.901000019163 60287.553674404 2023-12-09T13:17:17.468463+00:00 20000091.348999980837 28999999.989000078291 48000000.060000002384 12345678.898000000045 60287.553686006 2023-12-09T13:17:18.470863+00:00 20000091.355000019073 29000000.022999878973 47999999.986999988556 12345678.902000010014 60287.553697426 2023-12-09T13:17:19.457647+00:00 20000091.353000041097 28999999.991000059992 48000000.037000000477 12345678.898999990895 60287.553709209 2023-12-09T13:17:20.475678+00:00 20000091.352999929339 29000000.001999970526 47999999.968999981880 12345678.901000019163 60287.553720811 2023-12-09T13:17:21.478086+00:00 20000091.353000041097 28999999.993000030518 47999999.958999991417 12345678.899999979883 60287.553732232 2023-12-09T13:17:22.464877+00:00 20000091.350999951363 28999999.993000030518 47999999.994000077248 12345678.898999990895 60287.553744015 2023-12-09T13:17:23.482898+00:00 20000091.353999968618 29000000.018999930471 48000000.072999946773 12345678.900000039488 60287.553755436 2023-12-09T13:17:24.469682+00:00 20000091.353000041097 29000000.000000000000 47999999.932999968529 12345678.899999979883 60287.553767038 2023-12-09T13:17:25.472086+00:00 20000091.353000041097 29000000.037000060081 48000000.016000032425 12345678.900999959558 60287.553778459 2023-12-09T13:17:26.458867+00:00 20000091.350999951363 28999999.955999970436 47999999.962000012398 12345678.899000050500 60287.553790242 2023-12-09T13:17:27.476895+00:00 20000091.350000020117 29000000.018000010401 48000000.029999971390 12345678.898000000045 60287.553801663 2023-12-09T13:17:28.463683+00:00 20000091.355000019073 29000000.008999940008 48000000.041000008583 12345678.901000019163 60287.553813265 2023-12-09T13:17:29.466086+00:00 20000091.352999929339 28999999.951000090688 47999999.988000042737 12345678.901000019163 60287.553825048 2023-12-09T13:17:30.484110+00:00 20000091.353000000119 29000000.018999930471 47999999.973999977112 12345678.900999899954 60287.553836469 2023-12-09T13:17:31.470887+00:00 20000091.350000001490 29000000.017000079155 48000000.029999971390 12345678.899000050500 60287.553848071 2023-12-09T13:17:32.473290+00:00 20000091.355999998748 28999999.987999919802 47999999.933000013232 12345678.901000019163 60287.553859492 2023-12-09T13:17:33.460073+00:00 20000091.353999998420 29000000.000000000000 48000000.042999997735 12345678.901000019163 60287.553871274 2023-12-09T13:17:34.478098+00:00 20000091.349999990314 28999999.991000059992 47999999.974999986589 12345678.898999929428 60287.553882695 2023-12-09T13:17:35.464884+00:00 20000091.353000000119 29000000.014999989420 48000000.050000011921 12345678.899000050500 60287.553894297 2023-12-09T13:17:36.467281+00:00 20000091.353000000119 28999999.993999999017 48000000.006999999285 12345678.901000019163 60287.553905899 2023-12-09T13:17:37.469690+00:00 20000091.351000010967 29000000.017000000924 47999999.970999993384 12345678.898000000045 60287.553917501 2023-12-09T13:17:38.472080+00:00 20000091.354999989271 28999999.973999988288 47999999.966000020504 12345678.900999899954 60287.553929103 2023-12-09T13:17:39.474481+00:00 20000091.351000010967 29000000.006999999285 48000000.069000013173 12345678.901000019163 60287.553940524 2023-12-09T13:17:40.461256+00:00 20000091.348999980837 28999999.992000009865 47999999.931999981403 12345678.898000000045 60287.553952307 2023-12-09T13:17:41.479285+00:00 20000091.356000009924 29000000.025999989361 48000000.009000003338 12345678.902000069618 60287.553963727 2023-12-09T13:17:42.466058+00:00 20000091.350999981165 28999999.990000009537 48000000.069000013173 12345678.898999929428 60287.553975330 2023-12-09T13:17:43.468464+00:00 20000091.355000019073 28999999.977999988943 47999999.911000013351 12345678.901000019163 60287.553986931 2023-12-09T13:17:44.470862+00:00 20000091.350000020117 29000000.044000029564 48000000.031999953091 12345678.899000050500 60287.553998533 2023-12-09T13:17:45.473265+00:00 20000091.352999988943 28999999.978999968618 47999999.955999970436 12345678.899999979883 60287.554010060 2023-12-09T13:17:46.469167+00:00 20000091.350000020117 28999999.985000010580 48000000.013000011444 12345678.898999929428 60287.554021737 2023-12-09T13:17:47.478080+00:00 20000091.356999989599 28999999.992999970913 48000000.015000097454 12345678.901000019163 60287.554033339 2023-12-09T13:17:48.480490+00:00 20000091.352000001818 29000000.016000028700 48000000.061999917030 12345678.901000019163 60287.554044685 2023-12-09T13:17:49.460769+00:00 20000091.353999968618 28999999.996999979019 47999999.944000013173 12345678.899999979883 60287.554056467 2023-12-09T13:17:50.478795+00:00 20000091.351000010967 28999999.990000009537 48000000.006999969482 12345678.899999979883 60287.554067889 2023-12-09T13:17:51.465580+00:00 20000091.350000020117 29000000.004000011832 48000000.002000093460 12345678.899000050500 60287.554079491 2023-12-09T13:17:52.467984+00:00 20000091.355999950320 29000000.001999970526 48000000.011999957263 12345678.899999979883 60287.554091092 2023-12-09T13:17:53.470387+00:00 20000091.351000010967 28999999.986000001431 47999999.962999939919 12345678.899999979883 60287.554102694 2023-12-09T13:17:54.472779+00:00 20000091.353000041097 29000000.021000031382 48000000.027000002563 12345678.900000099093 60287.554114115 2023-12-09T13:17:55.459558+00:00 20000091.352000001818 28999999.998999949545 47999999.998999997973 12345678.899999979883 60287.554125898 2023-12-09T13:17:56.477581+00:00 20000091.351000010967 29000000.001000050455 48000000.013000011444 12345678.898999929428 60287.554137500 2023-12-09T13:17:57.479987+00:00 20000091.355000019073 28999999.993000030518 48000000.000999987125 12345678.900000099093 60287.554148921 2023-12-09T13:17:58.466767+00:00 20000091.352000001818 29000000.006999969482 47999999.983999997377 12345678.900999899954 60287.554160523 2023-12-09T13:17:59.469168+00:00 20000091.348999980837 29000000.009999990463 47999999.986000001431 12345678.899000050500 60287.554172125 2023-12-09T13:18:00.471558+00:00 20000091.358999971300 29000000.003000020981 47999999.995999991894 12345678.901999950409 60287.554183726 2023-12-09T13:18:01.473960+00:00 20000091.348999980837 28999999.995000001043 48000000.063000023365 12345678.899000050500 60287.554195147 2023-12-09T13:18:02.460745+00:00 20000091.351000070572 28999999.992999911308 47999999.991999976337 12345678.899999979883 60287.554206930 2023-12-09T13:18:03.478772+00:00 20000091.354999899864 28999999.987000111490 48000000.000999987125 12345678.899999979883 60287.554218351 2023-12-09T13:18:04.465552+00:00 20000091.355000019073 28999999.997999910265 47999999.930999986827 12345678.902000069618 60287.554229953 2023-12-09T13:18:05.467948+00:00 20000091.348999980837 29000000.004999998957 48000000.031000018120 12345678.898000000045 60287.554241555 2023-12-09T13:18:06.470353+00:00 20000091.353000041097 29000000.022999998182 47999999.991999976337 12345678.899999979883 60287.554253157 2023-12-09T13:18:07.472762+00:00 20000091.353000041097 29000000.008000019938 47999999.999000072479 12345678.899000050500 60287.554264759 2023-12-09T13:18:08.475165+00:00 20000091.350000020117 28999999.978000041097 48000000.024999983609 12345678.900999899954 60287.554276180 2023-12-09T13:18:09.461948+00:00 20000091.355999950320 28999999.986999988556 47999999.919000029564 12345678.900000099093 60287.554287963 2023-12-09T13:18:10.479967+00:00 20000091.352000001818 29000000.001999970526 48000000.042999982834 12345678.900000000373 60287.554299383 2023-12-09T13:18:11.466751+00:00 20000091.353999968618 29000000.004999998957 48000000.003999948502 12345678.902000000700 60287.554310985 2023-12-09T13:18:12.469151+00:00 20000091.352000001818 29000000.006000038236 48000000.001999966800 12345678.899000000209 60287.554322407 2023-12-09T13:18:13.455928+00:00 20000091.350000020117 29000000.000999998301 48000000.047999978065 12345678.898000000045 60287.554334189 2023-12-09T13:18:14.473951+00:00 20000091.355000019073 29000000.000000011176 48000000.004000067711 12345678.899999989197 60287.554345791 2023-12-09T13:18:15.476336+00:00 20000091.353999968618 29000000.006000000983 47999999.993000030518 12345678.902000010014 60287.554357212 2023-12-09T13:18:16.463116+00:00 20000091.355000019073 28999999.992999989539 47999999.946999907494 12345678.900999989361 60287.554368995 2023-12-09T13:18:17.481146+00:00 20000091.350999951363 28999999.985000010580 48000000.086000002921 12345678.898000000045 60287.554380416 2023-12-09T13:18:18.467929+00:00 20000091.351000070572 29000000.011000011116 47999999.954999998212 12345678.901000009850 60287.554392017 2023-12-09T13:18:19.470330+00:00 20000091.352999929339 29000000.022999998182 47999999.987999990582 12345678.900999989361 60287.554403619 2023-12-09T13:18:20.472728+00:00 20000091.352000001818 29000000.000999990851 47999999.969000011683 12345678.898999990895 60287.554415221 2023-12-09T13:18:21.475138+00:00 20000091.352000001818 28999999.967999991030 48000000.034999996424 12345678.900000009686 60287.554426643 2023-12-09T13:18:22.461915+00:00 20000091.351000070572 28999999.988000039011 47999999.941999971867 12345678.899000020698 60287.554438245 2023-12-09T13:18:23.464317+00:00 20000091.352999929339 29000000.041999999434 48000000.066000036895 12345678.899999979883 60287.554450027 2023-12-09T13:18:24.482345+00:00 20000091.353000000119 28999999.971999999136 47999999.947999946773 12345678.901000019163 60287.554461448 2023-12-09T13:18:25.469126+00:00 20000091.350999999791 28999999.992999970913 47999999.982000052929 12345678.898999990895 60287.554473050 2023-12-09T13:18:26.471532+00:00 20000091.356000009924 29000000.001999970526 48000000.079000003636 12345678.900000009686 60287.554484652 2023-12-09T13:18:27.473936+00:00 20000091.352000001818 29000000.008000019938 47999999.958999991417 12345678.900000009686 60287.554496254 2023-12-09T13:18:28.476329+00:00 20000091.350999999791 28999999.974000040442 48000000.016999959946 12345678.899999979883 60287.554507780 2023-12-09T13:18:29.472225+00:00 20000091.353999990970 29000000.034999970347 48000000.011000037193 12345678.900000009686 60287.554519382 2023-12-09T13:18:30.474634+00:00 20000091.353000018746 28999999.996000051498 47999999.973000049591 12345678.900000009686 60287.554530804 2023-12-09T13:18:31.461419+00:00 20000091.351000010967 28999999.983999971300 48000000.026999950409 12345678.900000009686 60287.554542406 2023-12-09T13:18:32.463827+00:00 20000091.353999968618 29000000.019999980927 48000000.006000041962 12345678.899999979883 60287.554554188 2023-12-09T13:18:33.481852+00:00 20000091.351000010967 28999999.977000001818 48000000.002999901772 12345678.900000039488 60287.554565609 2023-12-09T13:18:34.468630+00:00 20000091.352000001818 29000000.031000021845 48000000.009000062943 12345678.898999990895 60287.554577211 2023-12-09T13:18:35.471031+00:00 20000091.356000009924 28999999.993000030518 47999999.977999933064 12345678.900999959558 60287.554588813 2023-12-09T13:18:36.473434+00:00 20000091.346999969333 29000000.023999929428 47999999.985000006855 12345678.899000050500 60287.554600415 2023-12-09T13:18:37.475837+00:00 20000091.357000049204 28999999.950999978930 48000000.013000011444 12345678.899999979883 60287.554611836 2023-12-09T13:18:38.462618+00:00 20000091.350999951363 29000000.006000038236 48000000.005000002682 12345678.902000010014 60287.554623438 2023-12-09T13:18:39.465020+00:00 20000091.353000041097 28999999.993000030518 48000000.027999997139 12345678.899999979883 60287.554635040 2023-12-09T13:18:40.467418+00:00 20000091.353999968618 29000000.018000010401 47999999.954000003636 12345678.898999990895 60287.554646641 2023-12-09T13:18:41.469817+00:00 20000091.348999980837 29000000.005999919027 48000000.033999986947 12345678.900000039488 60287.554658243 2023-12-09T13:18:42.472223+00:00 20000091.355000019073 28999999.994000080973 47999999.957000017166 12345678.899999979883 60287.554669845 2023-12-09T13:18:43.474623+00:00 20000091.350000020117 29000000.019999980927 48000000.000000000000 12345678.898999990895 60287.554681447 2023-12-09T13:18:44.477028+00:00 20000091.354999959469 28999999.996999979019 48000000.050000011921 12345678.901000019163 60287.554692868 2023-12-09T13:18:45.463812+00:00 20000091.351000010967 29000000.006999969482 47999999.949999988079 12345678.898999990895 60287.554704470 2023-12-09T13:18:46.466212+00:00 20000091.355000019073 28999999.967000011355 47999999.978999972343 12345678.901000019163 60287.554716072 2023-12-09T13:18:47.468617+00:00 20000091.352000001818 29000000.007000088692 48000000.011000037193 12345678.898999990895 60287.554727674 2023-12-09T13:18:48.471011+00:00 20000091.353999968618 29000000.019999980927 48000000.063999950886 12345678.901000019163 60287.554739095 2023-12-09T13:18:49.457783+00:00 20000091.353000041097 28999999.981999989599 48000000.045000016689 12345678.899999979883 60287.554750877 2023-12-09T13:18:50.475809+00:00 20000091.346999999136 29000000.010999999940 47999999.891000032425 12345678.898999990895 60287.554762479 2023-12-09T13:18:51.478216+00:00 20000091.356999989599 28999999.989999990910 47999999.993999958038 12345678.902000010014 60287.554773901 2023-12-09T13:18:52.465001+00:00 20000091.352000001818 28999999.984000008553 48000000.034999966621 12345678.898999990895 60287.554785683 2023-12-09T13:18:53.483022+00:00 20000091.353000041097 29000000.013999998569 48000000.000000000000 12345678.899999979883 60287.554797104 2023-12-09T13:18:54.469795+00:00 20000091.349999900907 29000000.028000000864 47999999.982000112534 12345678.899000050500 60287.554808706 2023-12-09T13:18:55.472193+00:00 20000091.354000091553 28999999.984999980778 48000000.026999950409 12345678.901000019163 60287.554820127 2023-12-09T13:18:56.458971+00:00 20000091.350999951363 28999999.969999998808 47999999.973000049591 12345678.898999929428 60287.554831909 2023-12-09T13:18:57.476992+00:00 20000091.353999968618 29000000.012000020593 48000000.048999913037 12345678.900000099093 60287.554843331 2023-12-09T13:18:58.463781+00:00 20000091.352000001818 28999999.995999958366 48000000.050999999046 12345678.900999899954 60287.554854933 2023-12-09T13:18:59.466184+00:00 20000091.352000001818 29000000.006000038236 47999999.956000089645 12345678.900000099093 60287.554866715 2023-12-09T13:19:00.484198+00:00 20000091.353000041097 29000000.007999960333 48000000.041999943554 12345678.898999929428 60287.554878136 2023-12-09T13:19:01.470974+00:00 20000091.353999968618 28999999.978000041097 47999999.914000026882 12345678.902000069618 60287.554889738 2023-12-09T13:19:02.473370+00:00 20000091.352000001818 29000000.051999989897 47999999.967000000179 12345678.899999979883 60287.554901159 2023-12-09T13:19:03.460144+00:00 20000091.355000019073 28999999.971000019461 48000000.037999987602 12345678.898999929428 60287.554912942 2023-12-09T13:19:04.478167+00:00 20000091.348999980837 28999999.998999949545 48000000.033000022173 12345678.900000099093 60287.554924363 2023-12-09T13:19:05.464944+00:00 20000091.353999968618 28999999.993000030518 47999999.965000003576 12345678.899999979883 60287.554935965 2023-12-09T13:19:06.467353+00:00 20000091.353000041097 29000000.022999998182 47999999.978000022471 12345678.899999979883 60287.554947567 2023-12-09T13:19:07.469758+00:00 20000091.352000001818 28999999.971999999136 47999999.980999946594 12345678.899999979883 60287.554959169 2023-12-09T13:19:08.472158+00:00 20000091.353000041097 29000000.024000048637 48000000.039000026882 12345678.899000050500 60287.554970770 2023-12-09T13:19:09.474557+00:00 20000091.352000001818 28999999.988999959081 48000000.000999987125 12345678.899999979883 60287.554982297 2023-12-09T13:19:10.470454+00:00 20000091.352999929339 28999999.983999971300 48000000.035000033677 12345678.901000019163 60287.554993974 2023-12-09T13:19:11.479368+00:00 20000091.353999968618 29000000.001000050455 47999999.942999958992 12345678.899999979883 60287.555005320 2023-12-09T13:19:12.459641+00:00 20000091.350000020117 28999999.987999919802 47999999.994000017643 12345678.899999979883 60287.555017103 2023-12-09T13:19:13.477665+00:00 20000091.355000019073 29000000.047000050545 48000000.008000023663 12345678.901000019163 60287.555028524 2023-12-09T13:19:14.464448+00:00 20000091.353000041097 28999999.990000009537 48000000.011999957263 12345678.899000050500 60287.555040126 2023-12-09T13:19:15.466849+00:00 20000091.348999980837 28999999.978999968618 47999999.945000052452 12345678.898000000045 60287.555051727 2023-12-09T13:19:16.469246+00:00 20000091.358000040054 28999999.988000039011 48000000.049999952316 12345678.903000000864 60287.555063329 2023-12-09T13:19:17.471650+00:00 20000091.350999999791 29000000.013999938965 48000000.105000019073 12345678.898999929428 60287.555074931 2023-12-09T13:19:18.474056+00:00 20000091.348999999464 29000000.011000040919 47999999.894000053406 12345678.899000050500 60287.555086352 2023-12-09T13:19:19.460836+00:00 20000091.353000000119 29000000.001000050455 47999999.945999979973 12345678.899999979883 60287.555098135 2023-12-09T13:19:20.478862+00:00 20000091.355000000447 28999999.990999940783 48000000.092999942601 12345678.901000019163 60287.555109556 2023-12-09T13:19:21.465650+00:00 20000091.351000010967 28999999.991000059992 47999999.963000059128 12345678.899999979883 60287.555121158 2023-12-09T13:19:22.468053+00:00 20000091.354999989271 29000000.029999971390 48000000.033999919891 12345678.901000019163 60287.555132760 2023-12-09T13:19:23.470454+00:00 20000091.352000009269 28999999.988999959081 47999999.971000082791 12345678.898999929428 60287.555144362 2023-12-09T13:19:24.472849+00:00 20000091.352999988943 29000000.019000049680 47999999.960000008345 12345678.901000019163 60287.555155783 2023-12-09T13:19:25.459630+00:00 20000091.353000018746 28999999.993000030518 48000000.028999999166 12345678.899999979883 60287.555167566 2023-12-09T13:19:26.477654+00:00 20000091.350999981165 28999999.938999891281 47999999.991999998689 12345678.899000050500 60287.555179168 2023-12-09T13:19:27.480062+00:00 20000091.351000010967 29000000.034000001848 48000000.020000010729 12345678.899000050500 60287.555190588 2023-12-09T13:19:28.466843+00:00 20000091.352999988943 29000000.006999991834 48000000.002999961376 12345678.900999899954 60287.555202190 2023-12-09T13:19:29.469239+00:00 20000091.353000018746 28999999.984999999404 48000000.017000019550 12345678.900000099093 60287.555213792 2023-12-09T13:19:30.471642+00:00 20000091.352000031620 29000000.011000011116 48000000.023999989033 12345678.898999929428 60287.555225394 2023-12-09T13:19:31.474049+00:00 20000091.354999959469 28999999.997999999672 47999999.915000021458 12345678.902000069618 60287.555236815 2023-12-09T13:19:32.460834+00:00 20000091.351000010967 29000000.030999988317 48000000.041000008583 12345678.898999929428 60287.555248598 2023-12-09T13:19:33.478856+00:00 20000091.352999988943 28999999.970000028610 47999999.991999976337 12345678.899999979883 60287.555260019 2023-12-09T13:19:34.465639+00:00 20000091.354000028223 28999999.987999979407 48000000.017000019550 12345678.901000019163 60287.555271621 2023-12-09T13:19:35.468042+00:00 20000091.353999968618 28999999.991000000387 48000000.005000002682 12345678.901000019163 60287.555283223 2023-12-09T13:19:36.470448+00:00 20000091.347999989986 29000000.043000038713 48000000.006000041962 12345678.898000000045 60287.555294825 2023-12-09T13:19:37.472848+00:00 20000091.358000040054 28999999.978999968618 48000000.006999969482 12345678.900000000373 60287.555306426 2023-12-09T13:19:38.475250+00:00 20000091.347999989986 29000000.018999990076 48000000.014999993145 12345678.900000000373 60287.555317848 2023-12-09T13:19:39.462038+00:00 20000091.352999988943 28999999.993000030518 47999999.972000002861 12345678.900000000373 60287.555329630 2023-12-09T13:19:40.480065+00:00 20000091.351000010967 28999999.986999988556 48000000.024999983609 12345678.899000000209 60287.555341051 2023-12-09T13:19:41.466853+00:00 20000091.352999988943 29000000.027000010014 48000000.024999983609 12345678.900000009686 60287.555352653 2023-12-09T13:19:42.469257+00:00 20000091.355000019073 28999999.983999971300 47999999.957000017166 12345678.902000000700 60287.555364074 2023-12-09T13:19:43.456026+00:00 20000091.352000001818 29000000.005999978632 47999999.963999986649 12345678.898000000045 60287.555375857 2023-12-09T13:19:44.474055+00:00 20000091.348000049591 28999999.969000041485 48000000.035000093281 12345678.899999989197 60287.555387459 2023-12-09T13:19:45.476455+00:00 20000091.356999989599 29000000.008999940008 48000000.043999910355 12345678.900000009686 60287.555398880 2023-12-09T13:19:46.463235+00:00 20000091.352999929339 29000000.004000071436 47999999.954999998212 12345678.902000000700 60287.555410663 2023-12-09T13:19:47.481267+00:00 20000091.353000041097 29000000.014999989420 47999999.984999991953 12345678.899000020698 60287.555422084 2023-12-09T13:19:48.468047+00:00 20000091.350000020117 28999999.983000040054 47999999.980000019073 12345678.898999990895 60287.555433686 2023-12-09T13:19:49.470449+00:00 20000091.352000001818 29000000.000999931246 47999999.965999990702 12345678.900999989361 60287.555445212 2023-12-09T13:19:50.466338+00:00 20000091.353999968618 29000000.009000059217 48000000.020000010729 12345678.900000009686 60287.555456889 2023-12-09T13:19:51.475243+00:00 20000091.353999968618 29000000.000000000000 48000000.057999998331 12345678.900000009686 60287.555468235 2023-12-09T13:19:52.455515+00:00 20000091.350000020117 28999999.991999980062 47999999.976999998093 12345678.898000000045 60287.555480018 2023-12-09T13:19:53.473543+00:00 20000091.353999968618 28999999.987999919802 48000000.004000008106 12345678.901999980211 60287.555491695 2023-12-09T13:19:54.482452+00:00 20000091.353000041097 29000000.001000050455 47999999.969999969006 12345678.900000009686 60287.555503041 2023-12-09T13:19:55.462718+00:00 20000091.352000001818 29000000.034000039101 48000000.030000030994 12345678.899000020698 60287.555514824 2023-12-09T13:19:56.480740+00:00 20000091.355999950320 28999999.987999919802 48000000.042999982834 12345678.901999980211 60287.555526244 2023-12-09T13:19:57.467518+00:00 20000091.351000070572 29000000.022000070661 47999999.991999976337 12345678.899000020698 60287.555537846 2023-12-09T13:19:58.469920+00:00 20000091.349999900907 28999999.957999940962 47999999.944000013173 12345678.900000009686 60287.555549267 2023-12-09T13:19:59.456701+00:00 20000091.355000019073 29000000.029000040144 48000000.090000033379 12345678.900999959558 60287.555561050 2023-12-09T13:20:00.474713+00:00 20000091.355000019073 28999999.985000010580 47999999.988999962807 12345678.901000019163 60287.555572471 2023-12-09T13:20:01.461501+00:00 20000091.348000049591 28999999.998999949545 47999999.963999986649 12345678.898000000045 60287.555584073 2023-12-09T13:20:02.463910+00:00 20000091.355999950320 29000000.014999989420 48000000.027999997139 12345678.902000010014 60287.555595856 2023-12-09T13:20:03.481940+00:00 20000091.356999989599 28999999.981999989599 47999999.950000047684 12345678.900999959558 60287.555607277 2023-12-09T13:20:04.468724+00:00 20000091.345000028610 28999999.995999999344 47999999.981999993324 12345678.896000029519 60287.555618879 2023-12-09T13:20:05.471125+00:00 20000091.353000041097 29000000.008999999613 48000000.006999969482 12345678.899999979883 60287.555630300 2023-12-09T13:20:06.457901+00:00 20000091.352000001818 28999999.998000010848 48000000.024000048637 12345678.901000019163 60287.555642082 2023-12-09T13:20:07.475927+00:00 20000091.354999899864 29000000.003999989480 48000000.032999992371 12345678.899999979883 60287.555653504 2023-12-09T13:20:08.462714+00:00 20000091.351000070572 28999999.998000010848 47999999.924000017345 12345678.900000039488 60287.555665106 2023-12-09T13:20:09.465120+00:00 20000091.350999951363 29000000.000000000000 48000000.000000000000 12345678.898999990895 60287.555676708 2023-12-09T13:20:10.467522+00:00 20000091.355000019073 28999999.984000001103 48000000.015999987721 12345678.900999959558 60287.555688309 2023-12-09T13:20:11.469925+00:00 20000091.353000000119 29000000.021000001580 48000000.031000018120 12345678.901000019163 60287.555699911 2023-12-09T13:20:12.472329+00:00 20000091.352000001818 28999999.989000018686 48000000.013999998569 12345678.898999990895 60287.555711513 2023-12-09T13:20:13.474706+00:00 20000091.353000000119 29000000.010999981314 47999999.998000003397 12345678.900000039488 60287.555723115 2023-12-09T13:20:14.477105+00:00 20000091.355000000447 28999999.968999978155 47999999.972000002861 12345678.902000010014 60287.555734536 2023-12-09T13:20:15.463890+00:00 20000091.350999999791 29000000.026000019163 48000000.029999971390 12345678.898999990895 60287.555746138 2023-12-09T13:20:16.466295+00:00 20000091.352000001818 29000000.014999989420 47999999.962000012398 12345678.898999990895 60287.555757740 2023-12-09T13:20:17.468692+00:00 20000091.352000009269 28999999.985000010580 48000000.008000023663 12345678.898000000045 60287.555769341 2023-12-09T13:20:18.471090+00:00 20000091.352999988943 29000000.010999981314 48000000.041000008583 12345678.902000010014 60287.555780762 2023-12-09T13:20:19.457867+00:00 20000091.349000010639 28999999.991000000387 47999999.994999952614 12345678.897999940440 60287.555792545 2023-12-09T13:20:20.475895+00:00 20000091.353999998420 28999999.976000010967 47999999.972000002861 12345678.901000019163 60287.555804147 2023-12-09T13:20:21.478299+00:00 20000091.353999998420 29000000.004999998957 47999999.971000082791 12345678.901000019163 60287.555815568 2023-12-09T13:20:22.465079+00:00 20000091.353999998420 29000000.019000049680 48000000.041999943554 12345678.899999979883 60287.555827170 2023-12-09T13:20:23.467484+00:00 20000091.348999980837 29000000.011999960989 47999999.994000077248 12345678.899000050500 60287.555838772 2023-12-09T13:20:24.469884+00:00 20000091.354999989271 28999999.981999989599 47999999.981999993324 12345678.899999979883 60287.555850374 2023-12-09T13:20:25.472281+00:00 20000091.352000001818 29000000.001000050455 47999999.962999939919 12345678.899999979883 60287.555861794 2023-12-09T13:20:26.459055+00:00 20000091.354000028223 29000000.000999931246 48000000.090000033379 12345678.901000019163 60287.555873577 2023-12-09T13:20:27.477079+00:00 20000091.352000001818 29000000.011000040919 47999999.985999941826 12345678.899999979883 60287.555884998 2023-12-09T13:20:28.463855+00:00 20000091.352999988943 28999999.988999959081 47999999.986999988556 12345678.901000019163 60287.555896600 2023-12-09T13:20:29.466253+00:00 20000091.352000001818 28999999.981999989599 47999999.962000012398 12345678.899000050500 60287.555908202 2023-12-09T13:20:30.468663+00:00 20000091.351000010967 29000000.031000021845 48000000.017000079155 12345678.898999929428 60287.555919804 2023-12-09T13:20:31.471062+00:00 20000091.355000019073 28999999.985000010580 48000000.051999993622 12345678.901000019163 60287.555931406 2023-12-09T13:20:32.473469+00:00 20000091.350999951363 28999999.988000039011 47999999.909000009298 12345678.899999979883 60287.555942933 2023-12-09T13:20:33.469364+00:00 20000091.353000041097 29000000.000000000000 48000000.097000002861 12345678.899000050500 60287.555954610 2023-12-09T13:20:34.478274+00:00 20000091.352000001818 29000000.029999971390 47999999.954999983311 12345678.899999979883 60287.555965955 2023-12-09T13:20:35.458553+00:00 20000091.352000001818 28999999.990999940783 48000000.008000023663 12345678.901000019163 60287.555977738 2023-12-09T13:20:36.476579+00:00 20000091.353999968618 28999999.999000068754 47999999.960999973118 12345678.898999929428 60287.555989159 2023-12-09T13:20:37.463357+00:00 20000091.352000061423 29000000.004999998957 48000000.034000039101 12345678.899000050500 60287.556000761 2023-12-09T13:20:38.465757+00:00 20000091.348999980837 28999999.985000010580 47999999.969999969006 12345678.899999979883 60287.556012363 2023-12-09T13:20:39.468160+00:00 20000091.356999989599 29000000.003999948502 47999999.980000019073 12345678.901000019163 60287.556023965 2023-12-09T13:20:40.470555+00:00 20000091.352000001818 29000000.006999969482 48000000.014999993145 12345678.901000019163 60287.556035567 2023-12-09T13:20:41.472950+00:00 20000091.352000001818 29000000.015999998897 48000000.039000026882 12345678.899999979883 60287.556046988 2023-12-09T13:20:42.459734+00:00 20000091.353000041097 28999999.975999999791 47999999.973999977112 12345678.899999979883 60287.556058771 2023-12-09T13:20:43.477764+00:00 20000091.353999968618 29000000.017999991775 48000000.005000002682 12345678.901000019163 60287.556070191 2023-12-09T13:20:44.464543+00:00 20000091.350999951363 28999999.969000011683 47999999.963000059128 12345678.899000050500 60287.556081793 2023-12-09T13:20:45.466943+00:00 20000091.353999968618 29000000.030000001192 48000000.027999997139 12345678.899999979883 60287.556093214 2023-12-09T13:20:46.453720+00:00 20000091.349000100046 28999999.998999979347 48000000.035999886692 12345678.898999929428 60287.556104997 2023-12-09T13:20:47.471749+00:00 20000091.352999929339 28999999.990000009537 47999999.906000018120 12345678.900000099093 60287.556116599 2023-12-09T13:20:48.474157+00:00 20000091.358000040054 29000000.006000008434 48000000.088999986649 12345678.901999950409 60287.556128020 2023-12-09T13:20:49.460941+00:00 20000091.347999930382 28999999.997999969870 47999999.961000077426 12345678.898000000045 60287.556139803 2023-12-09T13:20:50.478965+00:00 20000091.354000091553 28999999.992000039667 48000000.036000013351 12345678.899999979883 60287.556151224 2023-12-09T13:20:51.465745+00:00 20000091.355000019073 28999999.984999950975 47999999.978999972343 12345678.902000069618 60287.556162826 2023-12-09T13:20:52.468154+00:00 20000091.350999951363 29000000.029000040144 47999999.980999946594 12345678.898999929428 60287.556174428 2023-12-09T13:20:53.470556+00:00 20000091.353999968618 28999999.997999969870 48000000.019000001252 12345678.899999979883 60287.556186030 2023-12-09T13:20:54.472955+00:00 20000091.351000070572 28999999.979000028223 48000000.002999991179 12345678.899000050500 60287.556197450 2023-12-09T13:20:55.459734+00:00 20000091.352000001818 29000000.009999990463 48000000.001000002027 12345678.899999979883 60287.556209052 2023-12-09T13:20:56.462139+00:00 20000091.350999951363 28999999.990000009537 47999999.971000023186 12345678.899999979883 60287.556220835 2023-12-09T13:20:57.480171+00:00 20000091.353999968618 29000000.001999970526 48000000.005999982357 12345678.899000050500 60287.556232256 2023-12-09T13:20:58.466947+00:00 20000091.351000070572 28999999.999000009149 47999999.975999981165 12345678.901000019163 60287.556243858 2023-12-09T13:20:59.469348+00:00 20000091.353999968618 29000000.013000011444 48000000.008000023663 12345678.901000019163 60287.556255460 2023-12-09T13:21:00.471744+00:00 20000091.350999951363 28999999.970999959856 48000000.030000030994 12345678.899999979883 60287.556267062 2023-12-09T13:21:01.474148+00:00 20000091.351000070572 29000000.018000010401 48000000.014999993145 12345678.898999929428 60287.556278483 2023-12-09T13:21:02.460926+00:00 20000091.353999968618 29000000.009000059217 47999999.920000016689 12345678.900000099093 60287.556290085 2023-12-09T13:21:03.463333+00:00 20000091.353000041097 29000000.009999990463 48000000.087999999523 12345678.900999899954 60287.556301687 2023-12-09T13:21:04.465740+00:00 20000091.352999929339 28999999.995000001043 48000000.028999917209 12345678.900000000373 60287.556313288 2023-12-09T13:21:05.468142+00:00 20000091.352000001818 28999999.985000010580 47999999.960000038147 12345678.898000000045 60287.556324891 2023-12-09T13:21:06.470544+00:00 20000091.353999998420 29000000.010999921709 47999999.962000012398 12345678.903000000864 60287.556336492 2023-12-09T13:21:07.472944+00:00 20000091.355000000447 29000000.009000059217 48000000.034999966621 12345678.897999990731 60287.556348094 2023-12-09T13:21:08.475340+00:00 20000091.352000001818 28999999.985999941826 47999999.991000063717 12345678.901000009850 60287.556359515 2023-12-09T13:21:09.462115+00:00 20000091.352000009269 28999999.993000030518 48000000.023000001907 12345678.898999990895 60287.556371117 2023-12-09T13:21:10.464520+00:00 20000091.353999990970 29000000.031000021845 47999999.985000006855 12345678.901000009850 60287.556382719 2023-12-09T13:21:11.466931+00:00 20000091.351000010967 28999999.960999969393 47999999.959999918938 12345678.900999989361 60287.556394321 2023-12-09T13:21:12.469333+00:00 20000091.354999989271 29000000.014999989420 48000000.041000008583 12345678.900000009686 60287.556405847 2023-12-09T13:21:13.465227+00:00 20000091.353000018746 29000000.006999969482 47999999.984000086784 12345678.900999989361 60287.556417525 2023-12-09T13:21:14.474139+00:00 20000091.347999989986 28999999.974000100046 47999999.968999981880 12345678.898000000045 60287.556429127 2023-12-09T13:21:15.476544+00:00 20000091.354999989271 28999999.992999911308 48000000.005999922752 12345678.899000020698 60287.556440653 2023-12-09T13:21:16.472436+00:00 20000091.350000020117 29000000.024000048637 48000000.072999998927 12345678.899999979883 60287.556452330 2023-12-09T13:21:17.481340+00:00 20000091.350999981165 29000000.001000050455 47999999.974999986589 12345678.900000009686 60287.556463676 2023-12-09T13:21:18.461614+00:00 20000091.354000028223 29000000.026000000536 47999999.993000000715 12345678.900999989361 60287.556475459 2023-12-09T13:21:19.479634+00:00 20000091.352000001818 28999999.974000010639 47999999.998000003397 12345678.899000020698 60287.556486880 2023-12-09T13:21:20.466412+00:00 20000091.356000009924 29000000.017999991775 48000000.037000000477 12345678.900999989361 60287.556498482 2023-12-09T13:21:21.468813+00:00 20000091.352999988943 29000000.000000000000 47999999.981000013649 12345678.900999989361 60287.556509903 2023-12-09T13:21:22.455593+00:00 20000091.349999960512 28999999.995000001043 47999999.999000012875 12345678.899000020698 60287.556521685 2023-12-09T13:21:23.473613+00:00 20000091.354000028223 28999999.983000010252 47999999.994999997318 12345678.898999990895 60287.556533287 2023-12-09T13:21:24.476013+00:00 20000091.351000010967 29000000.009999990463 47999999.977999992669 12345678.898999990895 60287.556544708 2023-12-09T13:21:25.462796+00:00 20000091.353999968618 29000000.011999990791 48000000.018999986351 12345678.900999989361 60287.556556491 2023-12-09T13:21:26.480824+00:00 20000091.351000010967 28999999.981000009924 47999999.989999949932 12345678.901000019163 60287.556567912 2023-12-09T13:21:27.467599+00:00 20000091.353999968618 29000000.014999989420 47999999.969000101089 12345678.898999990895 60287.556579514 2023-12-09T13:21:28.470001+00:00 20000091.353000041097 28999999.993000030518 48000000.023999929428 12345678.899999979883 60287.556590935 2023-12-09T13:21:29.456776+00:00 20000091.349999960512 28999999.983999971300 48000000.005000002682 12345678.900000039488 60287.556602717 2023-12-09T13:21:30.474799+00:00 20000091.356000009924 29000000.008999999613 47999999.968999981880 12345678.900999959558 60287.556614139 2023-12-09T13:21:31.461584+00:00 20000091.352999988943 29000000.032000008970 48000000.039000026882 12345678.902000010014 60287.556625741 2023-12-09T13:21:32.463992+00:00 20000091.350000020117 28999999.979000028223 47999999.972000002861 12345678.898000000045 60287.556637523 2023-12-09T13:21:33.482011+00:00 20000091.353000041097 28999999.975999951363 47999999.993000030518 12345678.900000039488 60287.556648945 2023-12-09T13:21:34.468797+00:00 20000091.350999951363 29000000.012000020593 48000000.077999949455 12345678.898999990895 60287.556660546 2023-12-09T13:21:35.471202+00:00 20000091.355000019073 28999999.990000009537 47999999.945999979973 12345678.902000010014 60287.556671967 2023-12-09T13:21:36.457978+00:00 20000091.352000001818 29000000.011999960989 48000000.029000036418 12345678.898000000045 60287.556683750 2023-12-09T13:21:37.475999+00:00 20000091.352000001818 29000000.009999990463 48000000.000000000000 12345678.899999979883 60287.556695171 2023-12-09T13:21:38.462781+00:00 20000091.350999951363 28999999.978000041097 47999999.943000003695 12345678.899999979883 60287.556706773 2023-12-09T13:21:39.465186+00:00 20000091.354000091553 29000000.018000010401 48000000.031000003219 12345678.900000039488 60287.556718375 2023-12-09T13:21:40.467590+00:00 20000091.355999950320 28999999.986999988556 48000000.020000010729 12345678.900999959558 60287.556729977 2023-12-09T13:21:41.469994+00:00 20000091.350000020117 29000000.011000040919 47999999.991999976337 12345678.900000039488 60287.556741398 2023-12-09T13:21:42.456765+00:00 20000091.352000001818 29000000.001999970526 47999999.954000003636 12345678.898999990895 60287.556753000 2023-12-09T13:21:43.459171+00:00 20000091.355999950320 29000000.019999980927 48000000.037999987602 12345678.903999980539 60287.556764782 2023-12-09T13:21:44.477198+00:00 20000091.350000020117 28999999.971999999136 48000000.012000016868 12345678.897000009194 60287.556776203 2023-12-09T13:21:45.463978+00:00 20000091.352000001818 29000000.004999998957 48000000.008000023663 12345678.898999990895 60287.556787805 2023-12-09T13:21:46.466380+00:00 20000091.350999951363 29000000.003999948502 48000000.005999982357 12345678.899999979883 60287.556799407 2023-12-09T13:21:47.468782+00:00 20000091.354000091553 29000000.003000020981 48000000.041000008583 12345678.900000099093 60287.556811009 2023-12-09T13:21:48.471184+00:00 20000091.355000019073 28999999.989000078291 47999999.870999991894 12345678.901999950409 60287.556822430 2023-12-09T13:21:49.457951+00:00 20000091.352000001818 29000000.009999990463 48000000.064000010490 12345678.899000050500 60287.556834213 2023-12-09T13:21:50.475964+00:00 20000091.349999900907 28999999.995000001043 47999999.955000042915 12345678.898999929428 60287.556845814 2023-12-09T13:21:51.478371+00:00 20000091.355000019073 28999999.997999910265 48000000.023000001907 12345678.902000069618 60287.556857236 2023-12-09T13:21:52.465145+00:00 20000091.351000070572 28999999.998000029474 48000000.013999938965 12345678.898999929428 60287.556868837 2023-12-09T13:21:53.467550+00:00 20000091.353999968618 29000000.018000010401 48000000.008000023663 12345678.899999979883 60287.556880439 2023-12-09T13:21:54.469948+00:00 20000091.350999951363 28999999.968999978155 47999999.998000033200 12345678.899000050500 60287.556892041 2023-12-09T13:21:55.472359+00:00 20000091.353000041097 29000000.033999990672 47999999.934000022709 12345678.901000019163 60287.556903568 2023-12-09T13:21:56.468254+00:00 20000091.353999968618 28999999.982999999076 47999999.960999973118 12345678.899999979883 60287.556915245 2023-12-09T13:21:57.477165+00:00 20000091.351000070572 28999999.999000001699 48000000.101999998093 12345678.899000050500 60287.556926591 2023-12-09T13:21:58.457435+00:00 20000091.352000001818 29000000.017000000924 48000000.060999989510 12345678.899999979883 60287.556938373 2023-12-09T13:21:59.475459+00:00 20000091.353000000119 28999999.969000000507 47999999.962999939919 12345678.899999979883 60287.556949975 2023-12-09T13:22:00.477851+00:00 20000091.353999998420 29000000.013000011444 47999999.969999998808 12345678.901000019163 60287.556961396 2023-12-09T13:22:01.464637+00:00 20000091.350999999791 29000000.007999990135 47999999.970000013709 12345678.898999929428 60287.556972998 2023-12-09T13:22:02.467039+00:00 20000091.353000000119 29000000.002999991179 48000000.055999986827 12345678.900000099093 60287.556984600 2023-12-09T13:22:03.469445+00:00 20000091.352000001818 28999999.988000039011 47999999.939999997616 12345678.900999899954 60287.556996202 2023-12-09T13:22:04.471842+00:00 20000091.357000008225 29000000.021999958903 48000000.045000016689 12345678.900000099093 60287.557007623 2023-12-09T13:22:05.458625+00:00 20000091.351000010967 28999999.970000028610 47999999.979999959469 12345678.899999979883 60287.557019406 2023-12-09T13:22:06.476655+00:00 20000091.350999981165 28999999.995000001043 48000000.007000029087 12345678.899999979883 60287.557030827 2023-12-09T13:22:07.463439+00:00 20000091.352000001818 29000000.002999961376 47999999.981000013649 12345678.899000050500 60287.557042429 2023-12-09T13:22:08.465839+00:00 20000091.356000009924 29000000.003000020981 48000000.031000018120 12345678.901999950409 60287.557054031 2023-12-09T13:22:09.468242+00:00 20000091.347999989986 28999999.984000030905 48000000.023999989033 12345678.898000000045 60287.557065632 2023-12-09T13:22:10.470642+00:00 20000091.356000009924 29000000.029999971390 47999999.957999996841 12345678.901000019163 60287.557077235 2023-12-09T13:22:11.473049+00:00 20000091.353000018746 28999999.970000028610 48000000.007000029087 12345678.901999950409 60287.557088655 2023-12-09T13:22:12.459829+00:00 20000091.348999980837 29000000.016999959946 47999999.996999979019 12345678.898000000045 60287.557100438 2023-12-09T13:22:13.477856+00:00 20000091.355000019073 29000000.034999970347 48000000.036999940872 12345678.899999979883 60287.557111859 2023-12-09T13:22:14.464638+00:00 20000091.352000001818 28999999.953000068665 47999999.988000042737 12345678.899000050500 60287.557123461 2023-12-09T13:22:15.467043+00:00 20000091.353999968618 29000000.034000039101 48000000.047000050545 12345678.901999950409 60287.557134882 2023-12-09T13:22:16.453822+00:00 20000091.354000028223 28999999.993999961764 47999999.930999986827 12345678.900000099093 60287.557146665 2023-12-09T13:22:17.471841+00:00 20000091.349999960512 29000000.008999940008 47999999.985999941826 12345678.898000000045 60287.557158267 2023-12-09T13:22:18.474239+00:00 20000091.352000001818 28999999.997000098228 48000000.008000023663 12345678.899999979883 60287.557169688 2023-12-09T13:22:19.461021+00:00 20000091.353000041097 28999999.980999950320 47999999.967000007629 12345678.901000019163 60287.557181471 2023-12-09T13:22:20.479050+00:00 20000091.351000010967 29000000.024000048637 48000000.067999958992 12345678.898000000045 60287.557192892 2023-12-09T13:22:21.465835+00:00 20000091.353999968618 28999999.980999950320 47999999.986000061035 12345678.903000000864 60287.557204493 2023-12-09T13:22:22.468231+00:00 20000091.352000001818 28999999.986999988556 47999999.942999958992 12345678.898000000045 60287.557215915 2023-12-09T13:22:23.455009+00:00 20000091.352999988943 29000000.037999991328 48000000.075999997556 12345678.899999979883 60287.557227697 2023-12-09T13:22:24.473033+00:00 20000091.354000028223 28999999.986000061035 47999999.989000007510 12345678.901999950409 60287.557239118 2023-12-09T13:22:25.459817+00:00 20000091.353000041097 28999999.967000011355 47999999.989000007510 12345678.899000050500 60287.557250720 2023-12-09T13:22:26.462222+00:00 20000091.349999900907 29000000.054999951273 48000000.069999992847 12345678.899999979883 60287.557262322 2023-12-09T13:22:27.464618+00:00 20000091.354000091553 29000000.008000019938 47999999.921999990940 12345678.898000000045 60287.557273924 2023-12-09T13:22:28.467027+00:00 20000091.349999900907 28999999.957000020891 48000000.027000010014 12345678.901000019163 60287.557285526 2023-12-09T13:22:29.469425+00:00 20000091.351000070572 29000000.000000000000 47999999.977999992669 12345678.898999929428 60287.557297128 2023-12-09T13:22:30.471829+00:00 20000091.355999950320 29000000.003000020981 47999999.989000022411 12345678.902000069618 60287.557308730 2023-12-09T13:22:31.474237+00:00 20000091.353000041097 29000000.026999950409 47999999.983999967575 12345678.899000000209 60287.557320151 2023-12-09T13:22:32.461012+00:00 20000091.352999929339 28999999.984000001103 48000000.005000002682 12345678.901000000536 60287.557331752 2023-12-09T13:22:33.463415+00:00 20000091.352000001818 28999999.965999998152 47999999.982999980450 12345678.900000000373 60287.557343354 2023-12-09T13:22:34.465823+00:00 20000091.351000070572 29000000.002000000328 48000000.055999986827 12345678.900000009686 60287.557354956 2023-12-09T13:22:35.468218+00:00 20000091.356999989599 29000000.035000000149 48000000.008000023663 12345678.901000000536 60287.557366483 2023-12-09T13:22:36.464119+00:00 20000091.350000020117 29000000.007000010461 47999999.976000070572 12345678.898000000045 60287.557378160 2023-12-09T13:22:37.473024+00:00 20000091.352000001818 28999999.991000000387 48000000.032999992371 12345678.900999989361 60287.557389762 2023-12-09T13:22:38.475429+00:00 20000091.352000001818 28999999.951999988407 47999999.885999917984 12345678.899000000209 60287.557401288 2023-12-09T13:22:39.471331+00:00 20000091.353999968618 29000000.028000000864 48000000.057000041008 12345678.899999989197 60287.557412891 2023-12-09T13:22:40.473739+00:00 20000091.350000020117 29000000.007999990135 48000000.001999966800 12345678.900000009686 60287.557424312 2023-12-09T13:22:41.460521+00:00 20000091.353999968618 28999999.999000009149 47999999.996000051498 12345678.901000009850 60287.557435913 2023-12-09T13:22:42.462928+00:00 20000091.350999951363 28999999.967000011355 48000000.031999953091 12345678.900000009686 60287.557447515 2023-12-09T13:22:43.465341+00:00 20000091.354000091553 29000000.022999998182 47999999.996000051498 12345678.899999979883 60287.557459117 2023-12-09T13:22:44.467742+00:00 20000091.352000001818 29000000.022999998182 48000000.008000023663 12345678.899000020698 60287.557470539 2023-12-09T13:22:45.454520+00:00 20000091.352000001818 28999999.981000009924 47999999.946999996901 12345678.900000009686 60287.557482321 2023-12-09T13:22:46.472544+00:00 20000091.352000001818 29000000.002999961376 48000000.042999997735 12345678.900999989361 60287.557493923 2023-12-09T13:22:47.474953+00:00 20000091.352999929339 28999999.991000000387 47999999.995000019670 12345678.898000000045 60287.557505344 2023-12-09T13:22:48.461734+00:00 20000091.352000001818 29000000.036000009626 47999999.973999977112 12345678.900999989361 60287.557516946 2023-12-09T13:22:49.464139+00:00 20000091.356000069529 29000000.000000000000 48000000.043000012636 12345678.902000010014 60287.557528548 2023-12-09T13:22:50.466540+00:00 20000091.350999951363 28999999.982999980450 48000000.003000020981 12345678.898000000045 60287.557540150 2023-12-09T13:22:51.468945+00:00 20000091.353999968618 28999999.971999999136 47999999.991999976337 12345678.901999980211 60287.557551571 2023-12-09T13:22:52.455724+00:00 20000091.352000001818 29000000.019999980927 48000000.006999969482 12345678.898999990895 60287.557563353 2023-12-09T13:22:53.473746+00:00 20000091.350000001490 28999999.990000009537 47999999.974000036716 12345678.898000000045 60287.557574775 2023-12-09T13:22:54.460531+00:00 20000091.355000000447 29000000.013000011444 48000000.081999957561 12345678.901000019163 60287.557586377 2023-12-09T13:22:55.462940+00:00 20000091.350999999791 29000000.012000080198 47999999.947000026703 12345678.898999990895 60287.557597979 2023-12-09T13:22:56.465344+00:00 20000091.353000000119 28999999.998999949545 47999999.986999988556 12345678.901000019163 60287.557609580 2023-12-09T13:22:57.467744+00:00 20000091.352000001818 28999999.990000009537 48000000.014999993145 12345678.898999990895 60287.557621182 2023-12-09T13:22:58.470149+00:00 20000091.355000000447 28999999.998000029474 47999999.932999968529 12345678.902000010014 60287.557632603 2023-12-09T13:22:59.456931+00:00 20000091.351000010967 28999999.985000010580 48000000.035000093281 12345678.898999990895 60287.557644386 2023-12-09T13:23:00.474947+00:00 20000091.355999980122 29000000.026999950409 48000000.036000013351 12345678.902000010014 60287.557655807 2023-12-09T13:23:01.461733+00:00 20000091.351000010967 28999999.960999969393 47999999.964999906719 12345678.898000000045 60287.557667409 2023-12-09T13:23:02.464142+00:00 20000091.352000001818 29000000.014000058174 48000000.005000002682 12345678.899999979883 60287.557679011 2023-12-09T13:23:03.466547+00:00 20000091.351000010967 28999999.998000029474 47999999.992000102997 12345678.899999979883 60287.557690613 2023-12-09T13:23:04.468946+00:00 20000091.356999989599 29000000.040999889374 48000000.043999910355 12345678.901000019163 60287.557702214 2023-12-09T13:23:05.471352+00:00 20000091.348000019789 28999999.961000081152 47999999.940000057220 12345678.898000000045 60287.557713636 2023-12-09T13:23:06.458134+00:00 20000091.353999968618 28999999.993999961764 47999999.965000033379 12345678.901000019163 60287.557725418 2023-12-09T13:23:07.476161+00:00 20000091.352999988943 29000000.021000031382 48000000.074000000954 12345678.898999990895 60287.557736840 2023-12-09T13:23:08.462951+00:00 20000091.351000010967 29000000.003000020981 47999999.982000000775 12345678.900999959558 60287.557748442 2023-12-09T13:23:09.465356+00:00 20000091.352999988943 28999999.997000001371 47999999.989999987185 12345678.900000039488 60287.557760044 2023-12-09T13:23:10.467772+00:00 20000091.354000028223 29000000.003999989480 47999999.997000008821 12345678.899999979883 60287.557771645 2023-12-09T13:23:11.470170+00:00 20000091.352999988943 28999999.993000000715 48000000.045999996364 12345678.902000010014 60287.557783066 2023-12-09T13:23:12.456950+00:00 20000091.352999988943 29000000.013000000268 47999999.985999971628 12345678.899999979883 60287.557794668 2023-12-09T13:23:13.459331+00:00 20000091.349000040442 28999999.966999989003 48000000.003000020981 12345678.898000059649 60287.557806450 2023-12-09T13:23:14.477313+00:00 20000091.357999980450 29000000.018000010401 47999999.980000019073 12345678.903000000864 60287.557817871 2023-12-09T13:23:15.464052+00:00 20000091.348999980837 29000000.003000020981 48000000.018000006676 12345678.896999960765 60287.557829473 2023-12-09T13:23:16.466458+00:00 20000091.352000001818 28999999.982999980450 47999999.974999956787 12345678.899999979883 60287.557841075 2023-12-09T13:23:17.468858+00:00 20000091.353000041097 29000000.020000010729 47999999.994999997318 12345678.899000050500 60287.557852677 2023-12-09T13:23:18.471265+00:00 20000091.356000009924 29000000.015999969095 48000000.042000003159 12345678.901000019163 60287.557864203 2023-12-09T13:23:19.467160+00:00 20000091.350999951363 28999999.987000048161 47999999.955999970436 12345678.901999950409 60287.557875805 2023-12-09T13:23:20.469559+00:00 20000091.348999980837 28999999.968999978155 47999999.991000063717 12345678.898000000045 60287.557887226 2023-12-09T13:23:21.456333+00:00 20000091.356000069529 29000000.018999990076 48000000.032999992371 12345678.901000019163 60287.557898828 2023-12-09T13:23:22.458738+00:00 20000091.350999951363 28999999.986000001431 48000000.018999926746 12345678.899000050500 60287.557910611 2023-12-09T13:23:23.476763+00:00 20000091.353000041097 29000000.041000008583 47999999.990000009537 12345678.899999979883 60287.557922032 2023-12-09T13:23:24.463548+00:00 20000091.352000001818 28999999.954999979585 47999999.981999993324 12345678.899999979883 60287.557933634 2023-12-09T13:23:25.465952+00:00 20000091.353000041097 29000000.035000029951 47999999.951000086963 12345678.901000019163 60287.557945236 2023-12-09T13:23:26.468351+00:00 20000091.352999929339 28999999.986999988556 48000000.033999919891 12345678.898000000045 60287.557956837 2023-12-09T13:23:27.470749+00:00 20000091.353000041097 29000000.010999981314 47999999.963000059128 12345678.899999979883 60287.557968258 2023-12-09T13:23:28.457533+00:00 20000091.352000001818 28999999.986000061035 48000000.072999946773 12345678.901999950409 60287.557979860 2023-12-09T13:23:29.459930+00:00 20000091.353999968618 29000000.003999948502 48000000.014000058174 12345678.900000099093 60287.557991462 2023-12-09T13:23:30.462342+00:00 20000091.353000041097 29000000.006000038236 47999999.928000003099 12345678.900999899954 60287.558003064 2023-12-09T13:23:31.464739+00:00 20000091.352000001818 29000000.000999931246 48000000.068000003695 12345678.899000050500 60287.558014666 2023-12-09T13:23:32.467136+00:00 20000091.352000001818 28999999.990000009537 47999999.965000003576 12345678.899000050500 60287.558026268 2023-12-09T13:23:33.469530+00:00 20000091.352999929339 29000000.011000040919 48000000.027999997139 12345678.899999979883 60287.558037870 2023-12-09T13:23:34.471931+00:00 20000091.351000070572 28999999.988000039011 47999999.976999998093 12345678.899999979883 60287.558049290 2023-12-09T13:23:35.458716+00:00 20000091.355000019073 29000000.025999899954 48000000.021000027657 12345678.901000019163 60287.558061074 2023-12-09T13:23:36.476738+00:00 20000091.354999899864 28999999.981000069529 47999999.986000001431 12345678.901999950409 60287.558072494 2023-12-09T13:23:37.463520+00:00 20000091.349000100046 28999999.990000009537 47999999.990999996662 12345678.897000070661 60287.558084096 2023-12-09T13:23:38.465926+00:00 20000091.350999951363 28999999.990000009537 48000000.027999997139 12345678.899999979883 60287.558095518 2023-12-09T13:23:39.452708+00:00 20000091.353999968618 28999999.995999928564 47999999.988999962807 12345678.899999979883 60287.558107300 2023-12-09T13:23:40.470730+00:00 20000091.352000001818 28999999.996999979019 47999999.971000082791 12345678.899999979883 60287.558118902 2023-12-09T13:23:41.473129+00:00 20000091.353000041097 29000000.020000100136 47999999.967999942601 12345678.899999979883 60287.558130323 2023-12-09T13:23:42.459912+00:00 20000091.352999929339 29000000.004999998957 48000000.029999971390 12345678.900000099093 60287.558142106 2023-12-09T13:23:43.477933+00:00 20000091.354000091553 29000000.003999948502 48000000.050000071526 12345678.900999899954 60287.558153527 2023-12-09T13:23:44.464722+00:00 20000091.355000019073 29000000.008000019938 47999999.916000008583 12345678.901000019163 60287.558165129 2023-12-09T13:23:45.467129+00:00 20000091.345999959856 28999999.957999940962 48000000.019999980927 12345678.898000000045 60287.558176550 2023-12-09T13:23:46.453905+00:00 20000091.355000000447 29000000.024000000209 47999999.970999963582 12345678.899999979883 60287.558188332 2023-12-09T13:23:47.471930+00:00 20000091.353999998420 29000000.006000000983 48000000.103000037372 12345678.900000099093 60287.558199754 2023-12-09T13:23:48.458716+00:00 20000091.349999990314 28999999.989999990910 47999999.930999986827 12345678.898999929428 60287.558211355 2023-12-09T13:23:49.461124+00:00 20000091.356000009924 29000000.018000010401 48000000.044000029564 12345678.902000069618 60287.558223139 2023-12-09T13:23:50.479150+00:00 20000091.350999999791 28999999.977999988943 47999999.947999946773 12345678.899999979883 60287.558234559 2023-12-09T13:23:51.465934+00:00 20000091.351000010967 29000000.019000019878 48000000.029999971390 12345678.898999929428 60287.558246161 2023-12-09T13:23:52.468341+00:00 20000091.353999990970 29000000.021000001580 48000000.020999997854 12345678.900000099093 60287.558257583 2023-12-09T13:23:53.455115+00:00 20000091.349999990314 28999999.968999978155 48000000.008000008762 12345678.898999929428 60287.558269365 2023-12-09T13:23:54.473140+00:00 20000091.353000018746 28999999.994000021368 48000000.020000003278 12345678.901000019163 60287.558280786 2023-12-09T13:23:55.459910+00:00 20000091.354999989271 29000000.015999969095 47999999.957999996841 12345678.899999979883 60287.558292388 2023-12-09T13:23:56.462307+00:00 20000091.352000001818 28999999.981999989599 48000000.013999998569 12345678.899999979883 60287.558303989 2023-12-09T13:23:57.464712+00:00 20000091.353000018746 29000000.000000000000 47999999.922999978065 12345678.900000099093 60287.558315592 2023-12-09T13:23:58.467119+00:00 20000091.353999998420 28999999.986000001431 48000000.023999989033 12345678.901000000536 60287.558327193 2023-12-09T13:23:59.469527+00:00 20000091.349999960512 29000000.015000049025 48000000.062000043690 12345678.899000000209 60287.558338720 2023-12-09T13:24:00.465413+00:00 20000091.354000028223 29000000.033999979496 47999999.940999977291 12345678.901000000536 60287.558350397 2023-12-09T13:24:01.474317+00:00 20000091.351000010967 28999999.981000009924 48000000.019999980927 12345678.900000000373 60287.558361743 2023-12-09T13:24:02.454590+00:00 20000091.351000010967 28999999.978999968618 48000000.062000043690 12345678.900000000373 60287.558373526 2023-12-09T13:24:03.472614+00:00 20000091.353999968618 29000000.037000000477 47999999.997999973595 12345678.898000000045 60287.558384947 2023-12-09T13:24:04.459396+00:00 20000091.356000009924 28999999.983000040054 47999999.902999997139 12345678.903000000864 60287.558396548 2023-12-09T13:24:05.461802+00:00 20000091.347999989986 28999999.985000010580 48000000.124000072479 12345678.898000000045 60287.558408150 2023-12-09T13:24:06.464204+00:00 20000091.354000028223 29000000.016999959946 47999999.967999942601 12345678.900999989361 60287.558419752 2023-12-09T13:24:07.466608+00:00 20000091.352999988943 29000000.006999969482 48000000.006999969482 12345678.899000000209 60287.558431354 2023-12-09T13:24:08.469010+00:00 20000091.352000001818 28999999.984000090510 47999999.957000017166 12345678.900999989361 60287.558442956 2023-12-09T13:24:09.471413+00:00 20000091.352999988943 29000000.014999989420 47999999.968000046909 12345678.899000020698 60287.558454558 2023-12-09T13:24:10.473816+00:00 20000091.350000020117 29000000.000000000000 48000000.041999943554 12345678.898999990895 60287.558465979 2023-12-09T13:24:11.460604+00:00 20000091.352000001818 28999999.988999959081 47999999.996000051498 12345678.900999989361 60287.558477581 2023-12-09T13:24:12.463007+00:00 20000091.355999950320 29000000.037000060081 48000000.065999977291 12345678.900000009686 60287.558489183 2023-12-09T13:24:13.465410+00:00 20000091.352000001818 28999999.964999910444 47999999.978000037372 12345678.900999989361 60287.558500785 2023-12-09T13:24:14.467810+00:00 20000091.352000001818 28999999.983000040054 47999999.980000019073 12345678.898000000045 60287.558512206 2023-12-09T13:24:15.454594+00:00 20000091.356000069529 29000000.023999929428 47999999.991999998689 12345678.902000010014 60287.558523988 2023-12-09T13:24:16.472614+00:00 20000091.352000001818 28999999.999000068754 48000000.001000002027 12345678.900999989361 60287.558535590 2023-12-09T13:24:17.475012+00:00 20000091.352999929339 28999999.980999950320 47999999.942999988794 12345678.898000000045 60287.558547012 2023-12-09T13:24:18.461795+00:00 20000091.352000001818 29000000.014999989420 48000000.048000007868 12345678.900999989361 60287.558558614 2023-12-09T13:24:19.464202+00:00 20000091.353000041097 29000000.002000089735 47999999.988999992609 12345678.900000009686 60287.558570215 2023-12-09T13:24:20.466603+00:00 20000091.353000041097 28999999.991999980062 47999999.981999993324 12345678.898999990895 60287.558581817 2023-12-09T13:24:21.469005+00:00 20000091.350999951363 29000000.009999990463 47999999.985000006855 12345678.901000019163 60287.558593238 2023-12-09T13:24:22.455777+00:00 20000091.351000070572 28999999.990000009537 47999999.986000001431 12345678.898999990895 60287.558605021 2023-12-09T13:24:23.473794+00:00 20000091.354999899864 28999999.995000001043 47999999.996999979019 12345678.899999979883 60287.558616442 2023-12-09T13:24:24.460573+00:00 20000091.352000001818 28999999.991000000387 48000000.049000017345 12345678.900000039488 60287.558628044 2023-12-09T13:24:25.462979+00:00 20000091.353000041097 29000000.035999998450 48000000.005999982357 12345678.902000010014 60287.558639646 2023-12-09T13:24:26.465388+00:00 20000091.352000001818 28999999.995000001043 48000000.042000062764 12345678.898000000045 60287.558651248 2023-12-09T13:24:27.467785+00:00 20000091.353000041097 28999999.986999999732 47999999.954000003636 12345678.899999979883 60287.558662849 2023-12-09T13:24:28.470186+00:00 20000091.350999951363 28999999.991000000387 47999999.955999970436 12345678.901000019163 60287.558674270 2023-12-09T13:24:29.456964+00:00 20000091.353000041097 29000000.022999998182 48000000.032999992371 12345678.898999990895 60287.558686053 2023-12-09T13:24:30.474984+00:00 20000091.355999950320 28999999.985000010580 47999999.993000030518 12345678.900999959558 60287.558697474 2023-12-09T13:24:31.461764+00:00 20000091.350000020117 28999999.986999958754 48000000.001999966800 12345678.900000039488 60287.558709076 2023-12-09T13:24:32.464172+00:00 20000091.350999951363 28999999.989000018686 47999999.960999973118 12345678.899999979883 60287.558720497 2023-12-09T13:24:33.450949+00:00 20000091.354000091553 29000000.032000008970 48000000.098000049591 12345678.898999990895 60287.558732280 2023-12-09T13:24:34.468975+00:00 20000091.352999929339 28999999.961000028998 47999999.970999963582 12345678.901000019163 60287.558743882 2023-12-09T13:24:35.471379+00:00 20000091.350000020117 29000000.023999989033 47999999.954000003636 12345678.898000000045 60287.558755303 2023-12-09T13:24:36.458151+00:00 20000091.353999968618 28999999.999000009149 48000000.014999993145 12345678.901000019163 60287.558767085 2023-12-09T13:24:37.476178+00:00 20000091.353000041097 28999999.975999951363 47999999.984999999404 12345678.898999990895 60287.558778506 2023-12-09T13:24:38.462947+00:00 20000091.352000001818 29000000.045000020415 48000000.021999999881 12345678.900999959558 60287.558790108 2023-12-09T13:24:39.465348+00:00 20000091.350999951363 28999999.984000030905 47999999.968999996781 12345678.900000039488 60287.558801710 2023-12-09T13:24:40.467751+00:00 20000091.353999998420 29000000.002999961376 48000000.053999990225 12345678.899999979883 60287.558813312 2023-12-09T13:24:41.470151+00:00 20000091.353999990970 29000000.002000030130 47999999.965000003576 12345678.901000019163 60287.558824838 2023-12-09T13:24:42.466040+00:00 20000091.350999999791 28999999.990999940783 48000000.002999991179 12345678.899000050500 60287.558836441 2023-12-09T13:24:43.468441+00:00 20000091.353000000119 29000000.025000099093 48000000.054000020027 12345678.899999979883 60287.558848117 2023-12-09T13:24:44.477349+00:00 20000091.350999999791 28999999.980999950320 47999999.967999987304 12345678.898999929428 60287.558859463 2023-12-09T13:24:45.457623+00:00 20000091.355000000447 29000000.016999959946 48000000.046999990940 12345678.903000000864 60287.558871246 2023-12-09T13:24:46.475652+00:00 20000091.352999988943 28999999.983000040054 47999999.905000030994 12345678.898000000045 60287.558882667 2023-12-09T13:24:47.462437+00:00 20000091.350000020117 29000000.001000050455 47999999.977999992669 12345678.899000050500 60287.558894269 2023-12-09T13:24:48.464840+00:00 20000091.350999981165 28999999.996999979019 48000000.045999996364 12345678.899999979883 60287.558905871 2023-12-09T13:24:49.467240+00:00 20000091.356000009924 29000000.000000000000 48000000.011999957263 12345678.901000019163 60287.558917473 2023-12-09T13:24:50.469643+00:00 20000091.351000010967 28999999.985000010580 47999999.958000056446 12345678.899999979883 60287.558928894 2023-12-09T13:24:51.456425+00:00 20000091.352000001818 29000000.003000020981 48000000.008999936283 12345678.899000050500 60287.558940496 2023-12-09T13:24:52.458835+00:00 20000091.357000019401 29000000.028000000864 48000000.044000029564 12345678.901999950409 60287.558952278 2023-12-09T13:24:53.476867+00:00 20000091.350999951363 29000000.013999938965 48000000.008999936283 12345678.899000050500 60287.558963700 2023-12-09T13:24:54.463650+00:00 20000091.356000009924 28999999.955999970436 47999999.884000062943 12345678.901000019163 60287.558975302 2023-12-09T13:24:55.466057+00:00 20000091.349000040442 29000000.004999998957 48000000.045999996364 12345678.898999929428 60287.558986904 2023-12-09T13:24:56.468459+00:00 20000091.350999951363 29000000.006000038236 47999999.988000042737 12345678.899000050500 60287.558998506 2023-12-09T13:24:57.470862+00:00 20000091.355000019073 29000000.022999998182 48000000.097999930382 12345678.899999979883 60287.559009926 2023-12-09T13:24:58.457636+00:00 20000091.352000001818 28999999.973000049591 47999999.906000018120 12345678.901000019163 60287.559021528 2023-12-09T13:24:59.460039+00:00 20000091.351000010967 29000000.023999929428 48000000.043999999762 12345678.898999929428 60287.559033130 2023-12-09T13:25:00.462426+00:00 20000091.353999968618 28999999.980999998748 48000000.090000003576 12345678.902000069618 60287.559044732 2023-12-09T13:25:01.464828+00:00 20000091.353000041097 29000000.010000001639 47999999.956999987364 12345678.899999979883 60287.559056334 2023-12-09T13:25:02.467231+00:00 20000091.352000001818 29000000.003000009805 47999999.974000006914 12345678.899999979883 60287.559067936 2023-12-09T13:25:03.469632+00:00 20000091.352000001818 28999999.964999999851 48000000.009999990463 12345678.899000050500 60287.559079537 2023-12-09T13:25:04.472032+00:00 20000091.352999988943 29000000.041000008583 47999999.982999980450 12345678.899999979883 60287.559090958 2023-12-09T13:25:05.458807+00:00 20000091.352000001818 28999999.971999969333 47999999.984000027180 12345678.899999979883 60287.559102560 2023-12-09T13:25:06.461206+00:00 20000091.353000041097 29000000.020000010729 48000000.078000009060 12345678.899999979883 60287.559114162 2023-12-09T13:25:07.463614+00:00 20000091.352999929339 29000000.006999999285 47999999.911000013351 12345678.900000099093 60287.559125764 2023-12-09T13:25:08.466012+00:00 20000091.353000041097 28999999.981000009924 48000000.041000008583 12345678.899999979883 60287.559137185 2023-12-09T13:25:09.452788+00:00 20000091.352999929339 29000000.000999990851 48000000.005000002682 12345678.901000019163 60287.559148968 2023-12-09T13:25:10.470808+00:00 20000091.354000091553 28999999.991999980062 47999999.980999946594 12345678.899999979883 60287.559160570 2023-12-09T13:25:11.473213+00:00 20000091.350999951363 29000000.013999998569 48000000.024999983609 12345678.899999979883 60287.559171990 2023-12-09T13:25:12.459993+00:00 20000091.352000001818 28999999.995000001043 47999999.984000086784 12345678.899999979883 60287.559183774 2023-12-09T13:25:13.478016+00:00 20000091.352000001818 28999999.998000029474 48000000.010999917984 12345678.899000050500 60287.559195194 2023-12-09T13:25:14.464797+00:00 20000091.351000070572 29000000.014999989420 47999999.974000096321 12345678.898999929428 60287.559206796 2023-12-09T13:25:15.467201+00:00 20000091.356999989599 28999999.993000030518 47999999.976999998093 12345678.902000069618 60287.559218218 2023-12-09T13:25:16.453978+00:00 20000091.348999980837 28999999.991000000387 48000000.010999917984 12345678.898999929428 60287.559230000 2023-12-09T13:25:17.472008+00:00 20000091.352000001818 28999999.986000001431 48000000.022000066936 12345678.898000000045 60287.559241421 2023-12-09T13:25:18.458779+00:00 20000091.353999968618 29000000.013000011444 47999999.998999953270 12345678.901000019163 60287.559253023 2023-12-09T13:25:19.461174+00:00 20000091.355000019073 29000000.010999921709 47999999.968999981880 12345678.902000069618 60287.559264806 2023-12-09T13:25:20.479201+00:00 20000091.348999980837 28999999.971999999136 48000000.011000037193 12345678.898000000045 60287.559276227 2023-12-09T13:25:21.465980+00:00 20000091.356000069529 29000000.041000008583 47999999.986999988556 12345678.901999950409 60287.559287828 2023-12-09T13:25:22.468383+00:00 20000091.349999900907 28999999.971999999136 48000000.050999999046 12345678.899000050500 60287.559299355 2023-12-09T13:25:23.464274+00:00 20000091.354000091553 29000000.004000071436 48000000.025000013411 12345678.899999979883 60287.559311032 2023-12-09T13:25:24.473182+00:00 20000091.352000001818 29000000.013000011444 47999999.988000012934 12345678.899999979883 60287.559322378 2023-12-09T13:25:25.453448+00:00 20000091.354999899864 29000000.006999969482 47999999.954000003636 12345678.901000000536 60287.559334161 2023-12-09T13:25:26.471475+00:00 20000091.355000019073 28999999.977000001818 48000000.078000009060 12345678.901000000536 60287.559345582 2023-12-09T13:25:27.458257+00:00 20000091.350000020117 29000000.018999930471 47999999.944999992847 12345678.897999990731 60287.559357184 2023-12-09T13:25:28.460660+00:00 20000091.350000020117 28999999.997000098228 47999999.990999996662 12345678.899000000209 60287.559368966 2023-12-09T13:25:29.478680+00:00 20000091.353999968618 29000000.001999970526 48000000.000999987125 12345678.900999989361 60287.559380387 2023-12-09T13:25:30.465464+00:00 20000091.352000001818 28999999.993000030518 48000000.004000008106 12345678.900000009686 60287.559391989 2023-12-09T13:25:31.467869+00:00 20000091.351000070572 29000000.015999909490 47999999.989000022411 12345678.899000000209 60287.559403410 2023-12-09T13:25:32.454649+00:00 20000091.352999929339 28999999.984000090510 47999999.976999998093 12345678.899999989197 60287.559415193 2023-12-09T13:25:33.472678+00:00 20000091.353000000119 28999999.990000009537 48000000.029999971390 12345678.900000009686 60287.559426614 2023-12-09T13:25:34.459459+00:00 20000091.353999998420 29000000.011999960989 48000000.011999957263 12345678.900999989361 60287.559438216 2023-12-09T13:25:35.461865+00:00 20000091.350999999791 28999999.991999980062 47999999.975000016391 12345678.900000020862 60287.559449818 2023-12-09T13:25:36.464272+00:00 20000091.352000009269 29000000.001000050455 47999999.980000019073 12345678.899999979883 60287.559461420 2023-12-09T13:25:37.466672+00:00 20000091.352000001818 29000000.000999998301 47999999.996999979019 12345678.899000020698 60287.559473022 2023-12-09T13:25:38.469067+00:00 20000091.354999989271 29000000.022000011057 48000000.044000029564 12345678.900999989361 60287.559484443 2023-12-09T13:25:39.455839+00:00 20000091.352000001818 28999999.969000000507 47999999.976999998093 12345678.900000009686 60287.559496225 2023-12-09T13:25:40.473862+00:00 20000091.353999998420 29000000.015000000596 48000000.016999959946 12345678.900999989361 60287.559507647 2023-12-09T13:25:41.460641+00:00 20000091.349000010639 28999999.999999988824 47999999.994999997318 12345678.898999990895 60287.559519248 2023-12-09T13:25:42.463038+00:00 20000091.354999989271 28999999.992000009865 48000000.006999969482 12345678.900000009686 60287.559530850 2023-12-09T13:25:43.465432+00:00 20000091.351000010967 29000000.018999990076 48000000.022000066936 12345678.898999990895 60287.559542452 2023-12-09T13:25:44.467829+00:00 20000091.352999988943 28999999.988000009209 47999999.969999998808 12345678.900000009686 60287.559553873 2023-12-09T13:25:45.454605+00:00 20000091.356000009924 29000000.015999998897 48000000.013999998569 12345678.903000030667 60287.559565475 2023-12-09T13:25:46.457006+00:00 20000091.351000010967 28999999.972999989986 47999999.991000011563 12345678.898000000045 60287.559577257 2023-12-09T13:25:47.475024+00:00 20000091.350000020117 29000000.004999998957 47999999.970999993384 12345678.898999990895 60287.559588678 2023-12-09T13:25:48.461800+00:00 20000091.354999959469 29000000.011000040919 48000000.041000008583 12345678.900999959558 60287.559600280 2023-12-09T13:25:49.464202+00:00 20000091.349000040442 28999999.974999960512 47999999.949999988079 12345678.899000050500 60287.559611882 2023-12-09T13:25:50.466599+00:00 20000091.353999968618 29000000.045000020415 48000000.033999979496 12345678.901999950409 60287.559623484 2023-12-09T13:25:51.469001+00:00 20000091.352999988943 28999999.949999991804 47999999.940000057220 12345678.899000050500 60287.559634905 2023-12-09T13:25:52.455778+00:00 20000091.352000001818 29000000.040000021458 48000000.099999956787 12345678.898999990895 60287.559646687 2023-12-09T13:25:53.473792+00:00 20000091.352000001818 28999999.965999960899 47999999.985000006855 12345678.899999979883 60287.559658108 2023-12-09T13:25:54.460573+00:00 20000091.356000009924 29000000.031000021845 48000000.004000008106 12345678.901000019163 60287.559669710 2023-12-09T13:25:55.462977+00:00 20000091.351000010967 28999999.989000018686 47999999.988999962807 12345678.898999990895 60287.559681312 2023-12-09T13:25:56.465377+00:00 20000091.351000010967 29000000.011999960989 48000000.045999996364 12345678.901000019163 60287.559692914 2023-12-09T13:25:57.467778+00:00 20000091.352999988943 28999999.996999979019 47999999.972000002861 12345678.898000000045 60287.559704516 2023-12-09T13:25:58.470176+00:00 20000091.355000019073 28999999.980000019073 47999999.967000007629 12345678.903000000864 60287.559715937 2023-12-09T13:25:59.456950+00:00 20000091.350000020117 29000000.006000038236 47999999.976999998093 12345678.898000000045 60287.559727720 2023-12-09T13:26:00.474966+00:00 20000091.352999929339 29000000.026999950409 48000000.029000036418 12345678.899999979883 60287.559739140 2023-12-09T13:26:01.461737+00:00 20000091.353000041097 28999999.968000050634 47999999.987999923527 12345678.902000010014 60287.559750742 2023-12-09T13:26:02.464140+00:00 20000091.352000001818 29000000.013000011444 48000000.050000071526 12345678.898000000045 60287.559762269 2023-12-09T13:26:03.460034+00:00 20000091.353999968618 28999999.998999949545 47999999.967000007629 12345678.900999959558 60287.559773946 2023-12-09T13:26:04.468942+00:00 20000091.353999968618 29000000.000000000000 47999999.986999988556 12345678.901000019163 60287.559785292 2023-12-09T13:26:05.449207+00:00 20000091.353000041097 28999999.996999979019 48000000.031999953091 12345678.898999990895 60287.559797075 2023-12-09T13:26:06.467231+00:00 20000091.350000020117 28999999.996000051498 47999999.961000077426 12345678.898999990895 60287.559808752 2023-12-09T13:26:07.476134+00:00 20000091.352999929339 29000000.004999998957 48000000.001999996603 12345678.900000039488 60287.559820097 2023-12-09T13:26:08.456402+00:00 20000091.353000041097 28999999.993999961764 47999999.983999997377 12345678.899999979883 60287.559831880 2023-12-09T13:26:09.474427+00:00 20000091.353999968618 29000000.014999989420 48000000.034999996424 12345678.902000069618 60287.559843301 2023-12-09T13:26:10.461212+00:00 20000091.351000070572 28999999.973000049591 47999999.943000018597 12345678.898999929428 60287.559854903 2023-12-09T13:26:11.463613+00:00 20000091.352999929339 28999999.998000029474 48000000.090999990702 12345678.899999979883 60287.559866324 2023-12-09T13:26:12.450389+00:00 20000091.356000069529 29000000.009999990463 47999999.994000017643 12345678.901000019163 60287.559878107 2023-12-09T13:26:13.468405+00:00 20000091.347999930382 29000000.008000019938 47999999.987999983132 12345678.898000000045 60287.559889528 2023-12-09T13:26:14.455182+00:00 20000091.355000019073 29000000.010000001639 48000000.000000000000 12345678.901000019163 60287.559901129 2023-12-09T13:26:15.457586+00:00 20000091.350000020117 28999999.991000000387 47999999.974000036716 12345678.899000050500 60287.559912912 2023-12-09T13:26:16.475606+00:00 20000091.356999989599 29000000.006000000983 47999999.929999947548 12345678.901999950409 60287.559924333 2023-12-09T13:26:17.462387+00:00 20000091.351000070572 29000000.011000011116 48000000.018999986351 12345678.898000000045 60287.559935935 2023-12-09T13:26:18.464797+00:00 20000091.350999951363 28999999.973999988288 48000000.052999973297 12345678.901000019163 60287.559947537 2023-12-09T13:26:19.467201+00:00 20000091.352000001818 29000000.030999988317 48000000.040000081062 12345678.899999979883 60287.559959139 2023-12-09T13:26:20.469601+00:00 20000091.353000041097 28999999.958000000566 47999999.955999970436 12345678.899999979883 60287.559970560 2023-12-09T13:26:21.456378+00:00 20000091.352000001818 29000000.002000000328 47999999.947000026703 12345678.899999979883 60287.559982162 2023-12-09T13:26:22.458787+00:00 20000091.354999899864 29000000.034000009298 48000000.049999952316 12345678.900000099093 60287.559993763 2023-12-09T13:26:23.461187+00:00 20000091.348000049591 28999999.991000000387 48000000.016000032425 12345678.898999929428 60287.560005366 2023-12-09T13:26:24.463592+00:00 20000091.358000040054 28999999.996999979019 48000000.011999957263 12345678.903000000864 60287.560016967 2023-12-09T13:26:25.465994+00:00 20000091.352999929339 28999999.978000041097 48000000.001999966800 12345678.899000050500 60287.560028569 2023-12-09T13:26:26.468393+00:00 20000091.351000070572 29000000.008999999613 47999999.983000040054 12345678.898999929428 60287.560040171 2023-12-09T13:26:27.470795+00:00 20000091.352000001818 29000000.000999990851 47999999.968999981880 12345678.901000019163 60287.560051592 2023-12-09T13:26:28.457573+00:00 20000091.353999998420 29000000.028000000864 48000000.007000088692 12345678.899000050500 60287.560063194 2023-12-09T13:26:29.459968+00:00 20000091.350000001490 28999999.977999988943 48000000.021999992430 12345678.899999979883 60287.560074796 2023-12-09T13:26:30.462365+00:00 20000091.356000009924 29000000.026000019163 48000000.001000002027 12345678.901000019163 60287.560086398 2023-12-09T13:26:31.464767+00:00 20000091.350999999791 28999999.981999989599 47999999.960000008345 12345678.898999929428 60287.560097819 2023-12-09T13:26:32.451551+00:00 20000091.352000001818 28999999.978999968618 48000000.042999982834 12345678.902000069618 60287.560109601 2023-12-09T13:26:33.469575+00:00 20000091.348999988288 29000000.011999960989 48000000.038000017405 12345678.896999960765 60287.560121203 2023-12-09T13:26:34.471973+00:00 20000091.356999989599 28999999.992000099272 47999999.957999996841 12345678.901000019163 60287.560132625 2023-12-09T13:26:35.458749+00:00 20000091.350000020117 28999999.992999911308 47999999.912999987602 12345678.899999979883 60287.560144226 2023-12-09T13:26:36.461147+00:00 20000091.353999998420 29000000.031000021845 48000000.134000003338 12345678.901000019163 60287.560155828 2023-12-09T13:26:37.463551+00:00 20000091.352000001818 28999999.986000061035 47999999.898000001907 12345678.898000000045 60287.560167430 2023-12-09T13:26:38.465958+00:00 20000091.350999981165 28999999.997999910265 48000000.056999981403 12345678.899999979883 60287.560178851 2023-12-09T13:26:39.452733+00:00 20000091.353000018746 29000000.028000000864 48000000.039000026882 12345678.899999979883 60287.560190634 2023-12-09T13:26:40.470754+00:00 20000091.352000001818 28999999.957000020891 47999999.944999933243 12345678.900000099093 60287.560202055 2023-12-09T13:26:41.457527+00:00 20000091.353999968618 29000000.004000071436 47999999.972000002861 12345678.900999899954 60287.560213657 2023-12-09T13:26:42.459922+00:00 20000091.352000001818 29000000.018999930471 48000000.029000036418 12345678.900000099093 60287.560225259 2023-12-09T13:26:43.462323+00:00 20000091.354000028223 29000000.009000059217 48000000.011000037193 12345678.899999979883 60287.560236860 2023-12-09T13:26:44.464721+00:00 20000091.347999989986 28999999.996999979019 47999999.994999997318 12345678.898000000045 60287.560248462 2023-12-09T13:26:45.467121+00:00 20000091.356000009924 28999999.998999949545 47999999.988999962807 12345678.901999950409 60287.560259989 2023-12-09T13:26:46.463017+00:00 20000091.350000020117 29000000.028000000864 48000000.006000041962 12345678.899000050500 60287.560271666 2023-12-09T13:26:47.471923+00:00 20000091.354999959469 28999999.973000049591 47999999.998999953270 12345678.901000019163 60287.560283012 2023-12-09T13:26:48.452193+00:00 20000091.355000019073 28999999.998000029474 48000000.008999936283 12345678.898999929428 60287.560294794 2023-12-09T13:26:49.470210+00:00 20000091.352000001818 28999999.995999928564 47999999.955000042915 12345678.901000019163 60287.560306215 2023-12-09T13:26:50.456987+00:00 20000091.350000020117 28999999.998000029474 48000000.042000062764 12345678.899999979883 60287.560317817 2023-12-09T13:26:51.459387+00:00 20000091.355999950320 28999999.991999998689 48000000.013999998569 12345678.899999979883 60287.560329600 2023-12-09T13:26:52.477414+00:00 20000091.349000040442 28999999.993000000715 47999999.913999997079 12345678.899000000209 60287.560341021 2023-12-09T13:26:53.464189+00:00 20000091.356000009924 28999999.997999999672 48000000.033000007272 12345678.902000000700 60287.560352623 2023-12-09T13:26:54.466591+00:00 20000091.350000020117 29000000.021000001580 48000000.082999996841 12345678.898000000045 60287.560364044 2023-12-09T13:26:55.453375+00:00 20000091.352999929339 28999999.988999988884 47999999.949999988079 12345678.901000000536 60287.560375826 2023-12-09T13:26:56.471389+00:00 20000091.351000070572 29000000.022999998182 48000000.109000027180 12345678.898000000045 60287.560387247 2023-12-09T13:26:57.458171+00:00 20000091.355000019073 28999999.995000001043 47999999.892999947071 12345678.900999989361 60287.560398849 2023-12-09T13:26:58.460577+00:00 20000091.352000001818 28999999.986000001431 48000000.045000016689 12345678.901000009850 60287.560410451 2023-12-09T13:26:59.462976+00:00 20000091.353999968618 29000000.008999969810 47999999.963999986649 12345678.900999989361 60287.560422053 2023-12-09T13:27:00.465366+00:00 20000091.350999951363 28999999.991000000387 48000000.052000053227 12345678.898000000045 60287.560433655 2023-12-09T13:27:01.467765+00:00 20000091.355000019073 28999999.997000038624 47999999.917999923229 12345678.902000000700 60287.560445076 2023-12-09T13:27:02.454550+00:00 20000091.352000001818 28999999.973999980837 48000000.029000036418 12345678.899000000209 60287.560456858 2023-12-09T13:27:03.472571+00:00 20000091.350999951363 29000000.028999980539 48000000.052000053227 12345678.898999990895 60287.560468280 2023-12-09T13:27:04.459355+00:00 20000091.351000070572 28999999.995000001043 47999999.954000003636 12345678.900000009686 60287.560479881 2023-12-09T13:27:05.461753+00:00 20000091.355999950320 29000000.004000011832 48000000.009999990463 12345678.900000009686 60287.560491483 2023-12-09T13:27:06.464160+00:00 20000091.348000049591 28999999.989000018686 47999999.947000026703 12345678.898999990895 60287.560503085 2023-12-09T13:27:07.466561+00:00 20000091.355000019073 29000000.001999970526 48000000.007999897003 12345678.901000019163 60287.560514506 2023-12-09T13:27:08.453333+00:00 20000091.353999968618 29000000.013000011444 48000000.045999996364 12345678.899999979883 60287.560526108 2023-12-09T13:27:09.455732+00:00 20000091.353000041097 28999999.981999989599 47999999.964000113308 12345678.901000019163 60287.560537891 2023-12-09T13:27:10.473748+00:00 20000091.352000001818 29000000.009999990463 48000000.035999886692 12345678.900000009686 60287.560549311 2023-12-09T13:27:11.460523+00:00 20000091.352000001818 29000000.011999960989 47999999.987000107765 12345678.899999979883 60287.560560914 2023-12-09T13:27:12.462931+00:00 20000091.350999951363 29000000.001000050455 47999999.964999906719 12345678.900000009686 60287.560572515 2023-12-09T13:27:13.465335+00:00 20000091.356999989599 28999999.983999971300 47999999.985000006855 12345678.898999990895 60287.560584117 2023-12-09T13:27:14.467734+00:00 20000091.348999980837 29000000.009999990463 48000000.006999999285 12345678.900000039488 60287.560595538 2023-12-09T13:27:15.454515+00:00 20000091.353000041097 28999999.997000098228 47999999.994000002742 12345678.899999979883 60287.560607140 2023-12-09T13:27:16.456914+00:00 20000091.353000041097 28999999.992999911308 48000000.064999997616 12345678.899999979883 60287.560618742 2023-12-09T13:27:17.459318+00:00 20000091.353999968618 28999999.993000030518 47999999.958999991417 12345678.900000039488 60287.560630344 2023-12-09T13:27:18.461712+00:00 20000091.350000020117 29000000.021000031382 47999999.969999998808 12345678.898999990895 60287.560641946 2023-12-09T13:27:19.464121+00:00 20000091.355999950320 28999999.975999951363 48000000.042999982834 12345678.902000010014 60287.560653548 2023-12-09T13:27:20.466527+00:00 20000091.350000020117 29000000.022999998182 47999999.997000038624 12345678.898999990895 60287.560665150 2023-12-09T13:27:21.468930+00:00 20000091.353999998420 29000000.007000088692 47999999.997999973595 12345678.901000019163 60287.560676571 2023-12-09T13:27:22.455705+00:00 20000091.352999988943 28999999.977000001818 48000000.005000002682 12345678.899999979883 60287.560688353 2023-12-09T13:27:23.473725+00:00 20000091.352000001818 29000000.007999900728 48000000.018000006676 12345678.898999990895 60287.560699774 2023-12-09T13:27:24.460495+00:00 20000091.351000010967 28999999.992000099272 47999999.986000061035 12345678.900000039488 60287.560711376 2023-12-09T13:27:25.462895+00:00 20000091.352000001818 28999999.997999910265 48000000.000000000000 12345678.898999990895 60287.560722902 2023-12-09T13:27:26.458789+00:00 20000091.355999991298 29000000.000000000000 48000000.019999980927 12345678.902000010014 60287.560734580 2023-12-09T13:27:27.467699+00:00 20000091.353000018746 28999999.990000009537 47999999.962000012398 12345678.898999990895 60287.560746182 2023-12-09T13:27:28.470097+00:00 20000091.349999990314 29000000.010999999940 47999999.994999997318 12345678.900999959558 60287.560757708 2023-12-09T13:27:29.465987+00:00 20000091.351000010967 29000000.006999999285 48000000.021999962628 12345678.899000050500 60287.560769386 2023-12-09T13:27:30.474896+00:00 20000091.353999968618 29000000.017000000924 48000000.014000058174 12345678.899999979883 60287.560780731 2023-12-09T13:27:31.455172+00:00 20000091.353000018746 28999999.991000011563 47999999.969999909401 12345678.902000010014 60287.560792514 2023-12-09T13:27:32.473188+00:00 20000091.352000001818 28999999.997999981046 48000000.001000046730 12345678.898999990895 60287.560803935 2023-12-09T13:27:33.459967+00:00 20000091.353000018746 29000000.032000008970 48000000.095000028610 12345678.898999990895 60287.560815536 2023-12-09T13:27:34.462362+00:00 20000091.352000001818 28999999.973000019789 47999999.880000002682 12345678.899999979883 60287.560826958 2023-12-09T13:27:35.449149+00:00 20000091.352999988943 29000000.000000000000 48000000.009999990463 12345678.901000019163 60287.560838740 2023-12-09T13:27:36.467180+00:00 20000091.353999968618 28999999.993999991566 47999999.989000000060 12345678.899000050500 60287.560850342 2023-12-09T13:27:37.469582+00:00 20000091.350000020117 29000000.001000020653 47999999.994999997318 12345678.898999929428 60287.560861764 2023-12-09T13:27:38.456358+00:00 20000091.354000028223 29000000.013999998569 48000000.059000000358 12345678.902000069618 60287.560873546 2023-12-09T13:27:39.474384+00:00 20000091.354999959469 28999999.974999960512 47999999.913999997079 12345678.901000019163 60287.560884967 2023-12-09T13:27:40.461169+00:00 20000091.351000010967 29000000.018999990076 48000000.053000003099 12345678.898999929428 60287.560896569 2023-12-09T13:27:41.463577+00:00 20000091.351000010967 29000000.013000011444 48000000.055000007153 12345678.899999979883 60287.560907990 2023-12-09T13:27:42.450361+00:00 20000091.352999988943 28999999.960000038147 47999999.983999967575 12345678.898000000045 60287.560919773 2023-12-09T13:27:43.468382+00:00 20000091.352999988943 29000000.038999971002 47999999.976999998093 12345678.901000019163 60287.560931194 2023-12-09T13:27:44.455163+00:00 20000091.354000028223 28999999.984000030905 47999999.976999998093 12345678.901000019163 60287.560942796 2023-12-09T13:27:45.457568+00:00 20000091.352000001818 28999999.998999949545 48000000.018999986351 12345678.899999979883 60287.560954579 2023-12-09T13:27:46.475595+00:00 20000091.350999951363 29000000.005000051111 48000000.041000008583 12345678.899999979883 60287.560966000 2023-12-09T13:27:47.462374+00:00 20000091.356000069529 28999999.995000001043 47999999.955999970436 12345678.899000050500 60287.560977601 2023-12-09T13:27:48.464781+00:00 20000091.350999951363 28999999.993999961764 47999999.960000038147 12345678.901000019163 60287.560989023 2023-12-09T13:27:49.451564+00:00 20000091.352000001818 28999999.985000010580 48000000.059000022709 12345678.899999979883 60287.561000805 2023-12-09T13:27:50.469596+00:00 20000091.355000019073 29000000.013000011444 47999999.990000009537 12345678.899999979883 60287.561012227 2023-12-09T13:27:51.456374+00:00 20000091.353000041097 29000000.006999969482 47999999.958999991417 12345678.899999979883 60287.561023829 2023-12-09T13:27:52.458774+00:00 20000091.352999929339 28999999.981000069529 48000000.003999948502 12345678.901000019163 60287.561035430 2023-12-09T13:27:53.461173+00:00 20000091.348999980837 29000000.031999949366 48000000.023000001907 12345678.898000000045 60287.561047032 2023-12-09T13:27:54.463579+00:00 20000091.353000041097 29000000.001999970526 48000000.036000013351 12345678.899999979883 60287.561058634 2023-12-09T13:27:55.465984+00:00 20000091.353000041097 28999999.985000010580 47999999.966000080109 12345678.901000019163 60287.561070236 2023-12-09T13:27:56.468375+00:00 20000091.353999968618 28999999.991999980062 48000000.030999898911 12345678.899999979883 60287.561081838 2023-12-09T13:27:57.470771+00:00 20000091.350999951363 29000000.014000058174 47999999.981000073254 12345678.898000000045 60287.561093259 2023-12-09T13:27:58.457551+00:00 20000091.352000001818 28999999.990000009537 47999999.979999996722 12345678.902000069618 60287.561104861 2023-12-09T13:27:59.459953+00:00 20000091.354000091553 28999999.990999940783 48000000.046999998391 12345678.898999929428 60287.561116463 2023-12-09T13:28:00.462355+00:00 20000091.350999951363 28999999.990000009537 47999999.962999999523 12345678.901000019163 60287.561128064 2023-12-09T13:28:01.464737+00:00 20000091.355000019073 29000000.026999950409 48000000.053000003099 12345678.899999979883 60287.561139485 2023-12-09T13:28:02.451507+00:00 20000091.352000001818 28999999.999000068754 48000000.023000001907 12345678.900000099093 60287.561151268 2023-12-09T13:28:03.469536+00:00 20000091.350999951363 28999999.991999980062 47999999.954000003636 12345678.898000000045 60287.561162869 2023-12-09T13:28:04.471933+00:00 20000091.356999989599 29000000.011000040919 47999999.968999981880 12345678.903000000864 60287.561174291 2023-12-09T13:28:05.458708+00:00 20000091.352000001818 29000000.000000000000 48000000.016000032425 12345678.899999979883 60287.561185893 2023-12-09T13:28:06.461110+00:00 20000091.350000020117 28999999.997000001371 48000000.004000008106 12345678.898999929428 60287.561197494 2023-12-09T13:28:07.463511+00:00 20000091.352000001818 28999999.991999998689 47999999.977999992669 12345678.898000000045 60287.561209096 2023-12-09T13:28:08.465914+00:00 20000091.352000001818 29000000.015000000596 48000000.055000007153 12345678.901000019163 60287.561220623 2023-12-09T13:28:09.461813+00:00 20000091.353999968618 28999999.989000011235 47999999.951000027359 12345678.901000019163 60287.561232300 2023-12-09T13:28:10.470718+00:00 20000091.354000091553 29000000.004999998957 47999999.994999997318 12345678.899999979883 60287.561243646 2023-12-09T13:28:11.450988+00:00 20000091.349999900907 28999999.969999998808 48000000.030999898911 12345678.899999979883 60287.561255428 2023-12-09T13:28:12.469010+00:00 20000091.354000091553 29000000.015000019222 47999999.981999993324 12345678.901000019163 60287.561267030 2023-12-09T13:28:13.471408+00:00 20000091.355000019073 29000000.006999999285 48000000.052000053227 12345678.899999979883 60287.561278451 2023-12-09T13:28:14.458187+00:00 20000091.348999999464 29000000.022999968380 47999999.927000053227 12345678.899000050500 60287.561290053 2023-12-09T13:28:15.460586+00:00 20000091.350000001490 28999999.967999991030 48000000.031999953091 12345678.899000050500 60287.561301655 2023-12-09T13:28:16.462988+00:00 20000091.356000009924 29000000.022000011057 47999999.983000040054 12345678.899999979883 60287.561313257 2023-12-09T13:28:17.465392+00:00 20000091.352000001818 28999999.971999999136 48000000.003000020981 12345678.899999979883 60287.561324678 2023-12-09T13:28:18.452172+00:00 20000091.352000001818 28999999.986000001431 48000000.027999997139 12345678.899999979883 60287.561336461 2023-12-09T13:28:19.470189+00:00 20000091.353999998420 29000000.018000010401 47999999.974999897182 12345678.901000000536 60287.561347881 2023-12-09T13:28:20.456962+00:00 20000091.352000001818 29000000.020999971777 47999999.963000059128 12345678.900000000373 60287.561359483 2023-12-09T13:28:21.459363+00:00 20000091.353999998420 29000000.005000051111 48000000.026000000536 12345678.901000000536 60287.561371085 2023-12-09T13:28:22.461768+00:00 20000091.349000010639 28999999.991999980062 48000000.009000003338 12345678.898000000045 60287.561382687 2023-12-09T13:28:23.464172+00:00 20000091.357999980450 29000000.011000040919 48000000.023000001907 12345678.901000000536 60287.561394289 2023-12-09T13:28:24.466566+00:00 20000091.350000020117 28999999.986999988556 47999999.991999976337 12345678.899000000209 60287.561405710 2023-12-09T13:28:25.453347+00:00 20000091.350999981165 29000000.018999930471 48000000.041000038385 12345678.899999989197 60287.561417493 2023-12-09T13:28:26.471366+00:00 20000091.356000009924 28999999.989000078291 48000000.020999968052 12345678.902000000700 60287.561428914 2023-12-09T13:28:27.458144+00:00 20000091.350000020117 28999999.956999901682 47999999.903999976814 12345678.898000000045 60287.561440515 2023-12-09T13:28:28.460541+00:00 20000091.354999959469 29000000.024000048637 48000000.042000003159 12345678.901000009850 60287.561451937 2023-12-09T13:28:29.447323+00:00 20000091.352000001818 29000000.021000031382 47999999.969000041485 12345678.900000009686 60287.561463719 2023-12-09T13:28:30.465342+00:00 20000091.353000041097 29000000.003999948502 48000000.013000011444 12345678.900000009686 60287.561475321 2023-12-09T13:28:31.467744+00:00 20000091.352000001818 28999999.955999970436 47999999.973999917507 12345678.900999989361 60287.561486742 2023-12-09T13:28:32.454531+00:00 20000091.350999951363 29000000.031000021845 47999999.969000101089 12345678.898999990895 60287.561498525 2023-12-09T13:28:33.472549+00:00 20000091.353000041097 28999999.993000030518 48000000.087000012398 12345678.898999990895 60287.561509946 2023-12-09T13:28:34.459330+00:00 20000091.350999951363 29000000.019000049680 47999999.934999942780 12345678.900000009686 60287.561521548 2023-12-09T13:28:35.461729+00:00 20000091.354000028223 28999999.995000001043 48000000.016999959946 12345678.900000009686 60287.561533149 2023-12-09T13:28:36.464127+00:00 20000091.353999968618 29000000.001999970526 48000000.018000006676 12345678.900000009686 60287.561544752 2023-12-09T13:28:37.466526+00:00 20000091.352000001818 28999999.998999949545 47999999.958000056446 12345678.900000009686 60287.561556173 2023-12-09T13:28:38.453303+00:00 20000091.352000001818 28999999.968000050634 48000000.024999983609 12345678.899999979883 60287.561567774 2023-12-09T13:28:39.455702+00:00 20000091.352000001818 29000000.010999921709 47999999.965999960899 12345678.901000019163 60287.561579557 2023-12-09T13:28:40.473707+00:00 20000091.353999968618 29000000.008000019938 48000000.027000069618 12345678.899999979883 60287.561590978 2023-12-09T13:28:41.460483+00:00 20000091.355000019073 29000000.004000071436 48000000.054999947548 12345678.902000010014 60287.561602579 2023-12-09T13:28:42.462879+00:00 20000091.351000070572 28999999.984999999404 47999999.981999993324 12345678.898000000045 60287.561614181 2023-12-09T13:28:43.465274+00:00 20000091.352000001818 28999999.995999999344 47999999.943999998271 12345678.899999979883 60287.561625783 2023-12-09T13:28:44.467679+00:00 20000091.352000001818 28999999.986000001431 47999999.978000000119 12345678.899000050500 60287.561637204 2023-12-09T13:28:45.454451+00:00 20000091.350999951363 29000000.019999999553 48000000.055999986827 12345678.899999979883 60287.561648806 2023-12-09T13:28:46.456854+00:00 20000091.352000001818 29000000.000000000000 48000000.016000002623 12345678.901000019163 60287.561660408 2023-12-09T13:28:47.459256+00:00 20000091.356000069529 29000000.000000000000 48000000.001000016928 12345678.898999990895 60287.561672010 2023-12-09T13:28:48.461664+00:00 20000091.349999900907 29000000.016999989748 48000000.002999991179 12345678.899999979883 60287.561683612 2023-12-09T13:28:49.464062+00:00 20000091.354000091553 28999999.986000001431 47999999.944000013173 12345678.901000019163 60287.561695214 2023-12-09T13:28:50.466473+00:00 20000091.352000001818 28999999.996000021696 48000000.013000011444 12345678.899999979883 60287.561706816 2023-12-09T13:28:51.468879+00:00 20000091.352000001818 29000000.015000019222 48000000.051999993622 12345678.900000039488 60287.561718342 2023-12-09T13:28:52.464781+00:00 20000091.352000001818 28999999.986000001431 48000000.001999966800 12345678.898999990895 60287.561729944 2023-12-09T13:28:53.467177+00:00 20000091.358999971300 29000000.023999989033 47999999.990999996662 12345678.903000000864 60287.561741365 2023-12-09T13:28:54.453955+00:00 20000091.348000049591 29000000.000999990851 47999999.973999977112 12345678.897000009194 60287.561752967 2023-12-09T13:28:55.456355+00:00 20000091.353999968618 28999999.991999980062 48000000.059000022709 12345678.900999959558 60287.561764569 2023-12-09T13:28:56.458764+00:00 20000091.352000001818 28999999.998000029474 47999999.953000068665 12345678.900000039488 60287.561776171 2023-12-09T13:28:57.461170+00:00 20000091.350999951363 28999999.985000010580 47999999.936999917030 12345678.898000000045 60287.561787773 2023-12-09T13:28:58.463574+00:00 20000091.353999968618 29000000.001999970526 48000000.072000026703 12345678.900999959558 60287.561799374 2023-12-09T13:28:59.465973+00:00 20000091.351000070572 29000000.012000020593 48000000.045999996364 12345678.900000039488 60287.561810976 2023-12-09T13:29:00.468356+00:00 20000091.352999929339 29000000.017999950796 47999999.947999946773 12345678.899999979883 60287.561822398 2023-12-09T13:29:01.455134+00:00 20000091.356000069529 28999999.980000019073 47999999.953000068665 12345678.902000010014 60287.561833999 2023-12-09T13:29:02.457533+00:00 20000091.348999980837 28999999.990000009537 48000000.039999961853 12345678.898000000045 60287.561845601 2023-12-09T13:29:03.459937+00:00 20000091.352000001818 28999999.991999980062 48000000.022000066936 12345678.899000050500 60287.561857203 2023-12-09T13:29:04.462341+00:00 20000091.353999968618 29000000.036000009626 48000000.007999897003 12345678.900999899954 60287.561868624 2023-12-09T13:29:05.449123+00:00 20000091.354000091553 28999999.963999990374 47999999.971000000834 12345678.901000019163 60287.561880407 2023-12-09T13:29:06.467141+00:00 20000091.349999900907 29000000.024999979883 48000000.060999989510 12345678.899999979883 60287.561892008 2023-12-09T13:29:07.469546+00:00 20000091.354000091553 28999999.978000041097 47999999.951000019908 12345678.898000000045 60287.561903430 2023-12-09T13:29:08.456320+00:00 20000091.353999998420 28999999.998999949545 47999999.972999989986 12345678.902000069618 60287.561915212 2023-12-09T13:29:09.474340+00:00 20000091.353999998420 28999999.976000070572 48000000.009999990463 12345678.901000019163 60287.561926633 2023-12-09T13:29:10.461119+00:00 20000091.348999988288 29000000.003999948502 47999999.973000019789 12345678.898000000045 60287.561938235 2023-12-09T13:29:11.463519+00:00 20000091.353000000119 29000000.022999998182 48000000.013999998569 12345678.900999899954 60287.561949656 2023-12-09T13:29:12.450304+00:00 20000091.353999998420 29000000.041000008583 48000000.043999969959 12345678.900000099093 60287.561961439 2023-12-09T13:29:13.468322+00:00 20000091.352000001818 28999999.973000049591 47999999.972000002861 12345678.898999929428 60287.561972860 2023-12-09T13:29:14.455099+00:00 20000091.352000009269 29000000.001999970526 47999999.967000007629 12345678.901000019163 60287.561984462 2023-12-09T13:29:15.457496+00:00 20000091.352000001818 29000000.006000038236 48000000.048000037670 12345678.898000000045 60287.561996244 2023-12-09T13:29:16.475520+00:00 20000091.356000009924 28999999.993999961764 48000000.023999929428 12345678.901999950409 60287.562007666 2023-12-09T13:29:17.462300+00:00 20000091.348999980837 28999999.971999999136 47999999.961000077426 12345678.897000070661 60287.562019267 2023-12-09T13:29:18.464700+00:00 20000091.353999998420 29000000.001999970526 48000000.028999917209 12345678.901999950409 60287.562030688 2023-12-09T13:29:19.451485+00:00 20000091.352000001818 29000000.006000000983 47999999.919000029564 12345678.899999979883 60287.562042471 2023-12-09T13:29:20.469505+00:00 20000091.355000019073 29000000.018999990076 48000000.111000061035 12345678.901000019163 60287.562053892 2023-12-09T13:29:21.456282+00:00 20000091.353999968618 29000000.006999999285 47999999.980999946594 12345678.901000019163 60287.562065494 2023-12-09T13:29:22.458682+00:00 20000091.347999989986 28999999.982000008225 47999999.945999979973 12345678.899000050500 60287.562077096 2023-12-09T13:29:23.461083+00:00 20000091.353000041097 28999999.975999999791 47999999.973999977112 12345678.898999929428 60287.562088698 2023-12-09T13:29:24.463491+00:00 20000091.354999959469 29000000.039000000805 48000000.049000017345 12345678.902000069618 60287.562100300 2023-12-09T13:29:25.465889+00:00 20000091.350000020117 28999999.954999979585 47999999.947999946773 12345678.898000000045 60287.562111720 2023-12-09T13:29:26.452668+00:00 20000091.355000019073 29000000.059999998659 48000000.072000026703 12345678.901999950409 60287.562123504 2023-12-09T13:29:27.470687+00:00 20000091.349999960512 28999999.969999998808 47999999.973000049591 12345678.896999960765 60287.562134924 2023-12-09T13:29:28.457464+00:00 20000091.355000019073 28999999.993000030518 48000000.016000002623 12345678.902000069618 60287.562146526 2023-12-09T13:29:29.459861+00:00 20000091.350000020117 29000000.007999960333 47999999.993000000715 12345678.898000000045 60287.562158128 2023-12-09T13:29:30.462262+00:00 20000091.353999968618 28999999.983000040054 47999999.931999996305 12345678.901000019163 60287.562169730 2023-12-09T13:29:31.464666+00:00 20000091.352999988943 29000000.025999959558 48000000.115000009537 12345678.900999899954 60287.562181257 2023-12-09T13:29:32.460560+00:00 20000091.353000041097 29000000.025000039488 47999999.988999962807 12345678.900000099093 60287.562192934 2023-12-09T13:29:33.469464+00:00 20000091.349999960512 28999999.958999991417 47999999.989000022411 12345678.898000000045 60287.562204536 2023-12-09T13:29:34.471866+00:00 20000091.356000009924 28999999.996999979019 47999999.966000020504 12345678.903000000864 60287.562215881 2023-12-09T13:29:35.452136+00:00 20000091.348999980837 29000000.004000011832 48000000.032000012696 12345678.896999960765 60287.562227664 2023-12-09T13:29:36.470157+00:00 20000091.356000069529 29000000.019999980927 47999999.978999972343 12345678.901999950409 60287.562239085 2023-12-09T13:29:37.456940+00:00 20000091.350999951363 29000000.000000059605 47999999.967999987304 12345678.899000050500 60287.562250687 2023-12-09T13:29:38.459340+00:00 20000091.353000041097 28999999.988999959081 48000000.088999986649 12345678.899999979883 60287.562262289 2023-12-09T13:29:39.461743+00:00 20000091.350999951363 28999999.980000019073 47999999.930000066757 12345678.899999979883 60287.562273891 2023-12-09T13:29:40.464144+00:00 20000091.353000041097 29000000.016999959946 47999999.976999998093 12345678.900000099093 60287.562285312 2023-12-09T13:29:41.450922+00:00 20000091.353999968618 28999999.999000068754 48000000.080999970436 12345678.900999899954 60287.562297094 2023-12-09T13:29:42.468946+00:00 20000091.353000041097 28999999.995000001043 47999999.927000053227 12345678.900000099093 60287.562308696 2023-12-09T13:29:43.471353+00:00 20000091.350999951363 29000000.000000000000 47999999.980999946594 12345678.898999929428 60287.562320117 2023-12-09T13:29:44.458134+00:00 20000091.355000019073 29000000.014999989420 48000000.034999966621 12345678.901000019163 60287.562331719 2023-12-09T13:29:45.460537+00:00 20000091.352000001818 28999999.997999910265 48000000.014000058174 12345678.899999979883 60287.562343321 2023-12-09T13:29:46.462944+00:00 20000091.352999929339 29000000.014000058174 48000000.001999966800 12345678.899000000209 60287.562354923 2023-12-09T13:29:47.465351+00:00 20000091.351000070572 28999999.990999940783 48000000.005000002682 12345678.899000000209 60287.562366344 2023-12-09T13:29:48.452133+00:00 20000091.350999951363 28999999.982000108808 47999999.996999979019 12345678.900000000373 60287.562378127 2023-12-09T13:29:49.470160+00:00 20000091.355000019073 29000000.004999998957 47999999.996000051498 12345678.902000000700 60287.562389548 2023-12-09T13:29:50.456936+00:00 20000091.350000020117 28999999.995999928564 47999999.920000001788 12345678.899000000209 60287.562401150 2023-12-09T13:29:51.459339+00:00 20000091.353999968618 29000000.034999970347 48000000.134000003338 12345678.901000009850 60287.562412571 2023-12-09T13:29:52.446125+00:00 20000091.353000041097 28999999.944000009447 47999999.929999992251 12345678.898999990895 60287.562424353 2023-12-09T13:29:53.464152+00:00 20000091.355999950320 29000000.017000079155 47999999.986999988556 12345678.902000010014 60287.562435956 2023-12-09T13:29:54.466553+00:00 20000091.348000049591 29000000.005999919027 48000000.012000016868 12345678.898000000045 60287.562447377 2023-12-09T13:29:55.453332+00:00 20000091.355000019073 29000000.025000099093 47999999.982999980450 12345678.899999989197 60287.562459159 2023-12-09T13:29:56.471357+00:00 20000091.353999968618 28999999.978000000119 48000000.050000011921 12345678.900999989361 60287.562470580 2023-12-09T13:29:57.458135+00:00 20000091.350000020117 29000000.000000000000 47999999.982999980450 12345678.898000000045 60287.562482182 2023-12-09T13:29:58.460538+00:00 20000091.355000019073 28999999.993000008166 47999999.994000017643 12345678.902000010014 60287.562493603 2023-12-09T13:29:59.447322+00:00 20000091.349999900907 29000000.002999991179 48000000.018999986351 12345678.898999990895 60287.562505386 2023-12-09T13:30:00.465342+00:00 20000091.354000091553 29000000.015000019222 47999999.970000028610 12345678.900000009686 60287.562516807 2023-12-09T13:30:01.452122+00:00 20000091.352000001818 28999999.973999980837 48000000.003999948502 12345678.900000009686 60287.562528409 2023-12-09T13:30:02.454526+00:00 20000091.350000001490 29000000.024000018835 47999999.962000012398 12345678.898999990895 60287.562540191 2023-12-09T13:30:03.472547+00:00 20000091.355000000447 28999999.991000000387 48000000.044999957085 12345678.902000010014 60287.562551613 2023-12-09T13:30:04.459326+00:00 20000091.352000009269 29000000.012999981642 48000000.003000020981 12345678.898999990895 60287.562563214 2023-12-09T13:30:05.461722+00:00 20000091.353000000119 28999999.981000009924 47999999.971000082791 12345678.900000009686 60287.562574635 2023-12-09T13:30:06.448497+00:00 20000091.353000000119 28999999.993000030518 48000000.039999961853 12345678.898999990895 60287.562586418 2023-12-09T13:30:07.466523+00:00 20000091.349999990314 28999999.995999988168 47999999.929999947548 12345678.900000039488 60287.562597839 2023-12-09T13:30:08.453294+00:00 20000091.352000001818 29000000.030999958515 48000000.015000097454 12345678.899999979883 60287.562609441 2023-12-09T13:30:09.455693+00:00 20000091.351000010967 28999999.987000048161 48000000.010999917984 12345678.899999979883 60287.562621043 2023-12-09T13:30:10.458089+00:00 20000091.357999980450 29000000.010999981314 48000000.019999980927 12345678.902000010014 60287.562632645 2023-12-09T13:30:11.460481+00:00 20000091.352000031620 28999999.987999979407 48000000.003000020981 12345678.900000039488 60287.562644246 2023-12-09T13:30:12.462879+00:00 20000091.352000001818 28999999.999000009149 48000000.013000011444 12345678.898999990895 60287.562655848 2023-12-09T13:30:13.465281+00:00 20000091.352000001818 29000000.032000008970 48000000.026000007987 12345678.899999979883 60287.562667450 2023-12-09T13:30:14.467683+00:00 20000091.349999960512 28999999.993999961764 47999999.967000007629 12345678.898999990895 60287.562678976 2023-12-09T13:30:15.463576+00:00 20000091.356000009924 28999999.975000020117 47999999.945999979973 12345678.901000019163 60287.562690578 2023-12-09T13:30:16.465976+00:00 20000091.350000020117 29000000.006000038236 48000000.057000011206 12345678.898999990895 60287.562701999 2023-12-09T13:30:17.452753+00:00 20000091.355000019073 29000000.001999970526 48000000.016999989748 12345678.901000019163 60287.562713601 2023-12-09T13:30:18.455154+00:00 20000091.352999988943 28999999.996000051498 48000000.008000023663 12345678.899999979883 60287.562725203 2023-12-09T13:30:19.457549+00:00 20000091.349999960512 28999999.990000009537 47999999.949999988079 12345678.898999990895 60287.562736805 2023-12-09T13:30:20.459948+00:00 20000091.359000030905 28999999.998999949545 48000000.038999967277 12345678.903000000864 60287.562748407 2023-12-09T13:30:21.462351+00:00 20000091.350000020117 29000000.006999969482 47999999.955000042915 12345678.899000050500 60287.562760009 2023-12-09T13:30:22.464761+00:00 20000091.352000001818 29000000.000000000000 48000000.009000003338 12345678.900999959558 60287.562771611 2023-12-09T13:30:23.467162+00:00 20000091.350999951363 28999999.988000039011 47999999.954999983311 12345678.897000009194 60287.562783032 2023-12-09T13:30:24.453942+00:00 20000091.356000009924 29000000.028000000864 48000000.083999991417 12345678.902000010014 60287.562794634 2023-12-09T13:30:25.456343+00:00 20000091.350000020117 28999999.955000039190 47999999.945999979973 12345678.898999990895 60287.562806236 2023-12-09T13:30:26.458742+00:00 20000091.353999968618 29000000.042999979109 47999999.968999981880 12345678.899999979883 60287.562817837 2023-12-09T13:30:27.461145+00:00 20000091.354000028223 28999999.980999950320 48000000.011000037193 12345678.901000019163 60287.562829258 2023-12-09T13:30:28.447931+00:00 20000091.348999980837 29000000.003000020981 48000000.019000053406 12345678.898999990895 60287.562841041 2023-12-09T13:30:29.465957+00:00 20000091.353000041097 29000000.014999989420 48000000.077999949455 12345678.899999979883 60287.562852643 2023-12-09T13:30:30.468355+00:00 20000091.352000001818 28999999.983000040054 47999999.991000063717 12345678.899000050500 60287.562864064 2023-12-09T13:30:31.455128+00:00 20000091.352000001818 29000000.023999929428 47999999.915999889374 12345678.901000019163 60287.562875666 2023-12-09T13:30:32.457530+00:00 20000091.355000019073 28999999.981000069529 48000000.058000087738 12345678.899999979883 60287.562887268 2023-12-09T13:30:33.459930+00:00 20000091.352000001818 29000000.032000001520 47999999.957000017166 12345678.901000019163 60287.562898870 2023-12-09T13:30:34.462334+00:00 20000091.352999929339 28999999.958999998868 48000000.051999926567 12345678.899999979883 60287.562910291 2023-12-09T13:30:35.449119+00:00 20000091.350000020117 29000000.010999999940 47999999.934000000358 12345678.899000050500 60287.562922074 2023-12-09T13:30:36.467151+00:00 20000091.353999968618 28999999.991000000387 48000000.068000003695 12345678.899999979883 60287.562933494 2023-12-09T13:30:37.453928+00:00 20000091.354000091553 29000000.013000011444 47999999.993999987841 12345678.899999979883 60287.562945096 2023-12-09T13:30:38.456325+00:00 20000091.352000001818 28999999.982999980450 47999999.974000006914 12345678.899999979883 60287.562956879 2023-12-09T13:30:39.474348+00:00 20000091.352999929339 29000000.004000011832 48000000.042000003159 12345678.901000019163 60287.562968300 2023-12-09T13:30:40.461121+00:00 20000091.351000070572 29000000.008000019938 47999999.981000013649 12345678.899000050500 60287.562979902 2023-12-09T13:30:41.463528+00:00 20000091.353999968618 28999999.997999999672 48000000.014999993145 12345678.900999899954 60287.562991323 2023-12-09T13:30:42.450305+00:00 20000091.350999951363 29000000.012999981642 47999999.942000031471 12345678.899000050500 60287.563003106 2023-12-09T13:30:43.468330+00:00 20000091.352000001818 28999999.995999988168 48000000.056999981403 12345678.899000050500 60287.563014527 2023-12-09T13:30:44.455108+00:00 20000091.353999968618 28999999.993000030518 48000000.008000023663 12345678.900999899954 60287.563026128 2023-12-09T13:30:45.457509+00:00 20000091.352000001818 29000000.017000019550 47999999.956000030041 12345678.900000099093 60287.563037730 2023-12-09T13:30:46.459905+00:00 20000091.353000041097 28999999.966999951750 48000000.080999970436 12345678.899999979883 60287.563049332 2023-12-09T13:30:47.462303+00:00 20000091.351000070572 29000000.011000040919 47999999.967999942601 12345678.898999929428 60287.563060934 2023-12-09T13:30:48.464712+00:00 20000091.354999899864 29000000.005999978632 47999999.933000087738 12345678.902000069618 60287.563072355 2023-12-09T13:30:49.451492+00:00 20000091.352000001818 29000000.041000008583 48000000.074000000954 12345678.898999929428 60287.563084138 2023-12-09T13:30:50.469518+00:00 20000091.352000001818 28999999.929000020027 47999999.855999946594 12345678.900000099093 60287.563095559 2023-12-09T13:30:51.456290+00:00 20000091.353000041097 29000000.023999929428 48000000.041000008583 12345678.900999899954 60287.563107161 2023-12-09T13:30:52.458688+00:00 20000091.353000041097 29000000.018000010401 48000000.044999957085 12345678.900000099093 60287.563118763 2023-12-09T13:30:53.461093+00:00 20000091.352000001818 28999999.968999978155 48000000.014999993145 12345678.898999929428 60287.563130365 2023-12-09T13:30:54.463491+00:00 20000091.352000001818 29000000.030000090599 47999999.950000047684 12345678.899999979883 60287.563141891 2023-12-09T13:30:55.459384+00:00 20000091.353999998420 28999999.995999928564 48000000.047000050545 12345678.900000099093 60287.563153493 2023-12-09T13:30:56.461788+00:00 20000091.352000001818 28999999.986999988556 47999999.929999947548 12345678.899999979883 60287.563165170 2023-12-09T13:30:57.470694+00:00 20000091.352000009269 29000000.020000100136 48000000.035999998450 12345678.899999979883 60287.563176516 2023-12-09T13:30:58.450965+00:00 20000091.352999988943 28999999.979999899864 48000000.012999996543 12345678.899999979883 60287.563188299 2023-12-09T13:30:59.468987+00:00 20000091.353999998420 28999999.989000078291 48000000.021000012755 12345678.901000019163 60287.563199719 2023-12-09T13:31:00.455756+00:00 20000091.352000001818 29000000.010999921709 47999999.990999996662 12345678.898000000045 60287.563211321 2023-12-09T13:31:01.458159+00:00 20000091.353000018746 28999999.991000059992 48000000.001999996603 12345678.901000019163 60287.563222923 2023-12-09T13:31:02.460560+00:00 20000091.353999998420 29000000.014999989420 48000000.014999993145 12345678.901000019163 60287.563234525 2023-12-09T13:31:03.462963+00:00 20000091.349999990314 29000000.006999969482 47999999.989000022411 12345678.898999929428 60287.563245946 2023-12-09T13:31:04.449748+00:00 20000091.353999998420 29000000.006000038236 47999999.991999976337 12345678.901000019163 60287.563257548 2023-12-09T13:31:05.452148+00:00 20000091.348999980837 28999999.970000028610 47999999.962999999523 12345678.898000000045 60287.563269331 2023-12-09T13:31:06.470171+00:00 20000091.358000010252 29000000.013999938965 48000000.026000022888 12345678.901000019163 60287.563280752 2023-12-09T13:31:07.456947+00:00 20000091.351000010967 29000000.021000031382 48000000.081999957561 12345678.899999979883 60287.563292353 2023-12-09T13:31:08.459348+00:00 20000091.352999988943 28999999.983999971300 47999999.965000033379 12345678.901000019163 60287.563303955 2023-12-09T13:31:09.461748+00:00 20000091.351000010967 28999999.995000001043 47999999.996999979019 12345678.898000000045 60287.563315557 2023-12-09T13:31:10.464154+00:00 20000091.353999968618 29000000.002999998629 47999999.963999986649 12345678.901000019163 60287.563326979 2023-12-09T13:31:11.450936+00:00 20000091.353000041097 28999999.982999999076 48000000.027000069618 12345678.899999979883 60287.563338761 2023-12-09T13:31:12.468959+00:00 20000091.349999960512 28999999.995999999344 48000000.018000006676 12345678.898999929428 60287.563350182 2023-12-09T13:31:13.455739+00:00 20000091.354000028223 29000000.024000000209 47999999.971999883652 12345678.901000000536 60287.563361784 2023-12-09T13:31:14.458139+00:00 20000091.352000001818 28999999.966000009328 48000000.006000041962 12345678.899000000209 60287.563373386 2023-12-09T13:31:15.460537+00:00 20000091.353999968618 29000000.051999989897 48000000.009000062943 12345678.901000000536 60287.563384988 2023-12-09T13:31:16.462942+00:00 20000091.350000020117 28999999.971000019461 47999999.935999989510 12345678.900000009686 60287.563396590 2023-12-09T13:31:17.465349+00:00 20000091.353999968618 29000000.015999998897 48000000.023000001907 12345678.899999989197 60287.563408011 2023-12-09T13:31:18.452127+00:00 20000091.352000001818 29000000.011999990791 48000000.059999942780 12345678.900000009686 60287.563419793 2023-12-09T13:31:19.470145+00:00 20000091.352000001818 28999999.946000009775 47999999.955000042915 12345678.900000009686 60287.563431215 2023-12-09T13:31:20.456927+00:00 20000091.354000028223 29000000.015999969095 48000000.039999999106 12345678.898999990895 60287.563442816 2023-12-09T13:31:21.459327+00:00 20000091.351999938488 29000000.018999990076 47999999.934000000358 12345678.901000009850 60287.563454237 2023-12-09T13:31:22.446109+00:00 20000091.355000019073 29000000.030000030994 48000000.057000011206 12345678.902000000700 60287.563466020 2023-12-09T13:31:23.464134+00:00 20000091.348999980837 28999999.987999979407 48000000.011999987066 12345678.897999990731 60287.563477622 2023-12-09T13:31:24.466537+00:00 20000091.355000019073 28999999.984000030905 47999999.957000017166 12345678.901000019163 60287.563489043 2023-12-09T13:31:25.453324+00:00 20000091.352000001818 28999999.979999959469 47999999.984999947250 12345678.898999990895 60287.563500826 2023-12-09T13:31:26.471350+00:00 20000091.356000069529 29000000.016000028700 48000000.045999996364 12345678.902000010014 60287.563512247 2023-12-09T13:31:27.458129+00:00 20000091.350999951363 29000000.005999978632 47999999.958999991417 12345678.898000000045 60287.563523849 2023-12-09T13:31:28.460526+00:00 20000091.353000041097 29000000.006000038236 48000000.027000010014 12345678.900999989361 60287.563535270 2023-12-09T13:31:29.447300+00:00 20000091.352000001818 29000000.008999940008 47999999.971000023186 12345678.898999990895 60287.563547052 2023-12-09T13:31:30.465333+00:00 20000091.352000001818 28999999.981000069529 48000000.030999958515 12345678.900000009686 60287.563558473 2023-12-09T13:31:31.452113+00:00 20000091.355000019073 28999999.995999928564 48000000.023000001907 12345678.900999989361 60287.563570076 2023-12-09T13:31:32.454515+00:00 20000091.348999980837 29000000.017000079155 47999999.958000056446 12345678.899000020698 60287.563581858 2023-12-09T13:31:33.472536+00:00 20000091.350999951363 28999999.982999920845 48000000.034999966621 12345678.899999979883 60287.563593279 2023-12-09T13:31:34.459310+00:00 20000091.353999968618 29000000.018000010401 47999999.998999953270 12345678.898999990895 60287.563604881 2023-12-09T13:31:35.461713+00:00 20000091.352000121027 28999999.970000028610 47999999.983000040054 12345678.901000019163 60287.563616408 2023-12-09T13:31:36.457609+00:00 20000091.354999899864 29000000.028000000864 47999999.970000028610 12345678.899999979883 60287.563628085 2023-12-09T13:31:37.466517+00:00 20000091.353000041097 29000000.006000038236 48000000.018999926746 12345678.900000039488 60287.563639430 2023-12-09T13:31:38.446783+00:00 20000091.350000020117 28999999.995000001043 48000000.032000057399 12345678.899999979883 60287.563651213 2023-12-09T13:31:39.464804+00:00 20000091.355000019073 29000000.012999888510 47999999.967999942601 12345678.900000039488 60287.563662634 2023-12-09T13:31:40.451587+00:00 20000091.352999929339 28999999.958000060171 47999999.962000012398 12345678.900999959558 60287.563674236 2023-12-09T13:31:41.453987+00:00 20000091.353999968618 29000000.021999958903 47999999.999000072479 12345678.901000019163 60287.563686019 2023-12-09T13:31:42.472005+00:00 20000091.349000100046 28999999.984000090510 48000000.043999999762 12345678.898000000045 60287.563697440 2023-12-09T13:31:43.458780+00:00 20000091.353999968618 28999999.992999911308 48000000.043999999762 12345678.899999979883 60287.563709042 2023-12-09T13:31:44.461187+00:00 20000091.350999951363 28999999.998000029474 47999999.963999986649 12345678.900000039488 60287.563720463 2023-12-09T13:31:45.447970+00:00 20000091.355000019073 29000000.008000019938 47999999.949000000954 12345678.900999959558 60287.563732245 2023-12-09T13:31:46.465988+00:00 20000091.353999968618 29000000.018999930471 48000000.048000007868 12345678.900000039488 60287.563743666 2023-12-09T13:31:47.452763+00:00 20000091.353000041097 28999999.997000001371 47999999.966000020504 12345678.898999990895 60287.563755268 2023-12-09T13:31:48.455163+00:00 20000091.350999951363 28999999.982999999076 48000000.050000011921 12345678.899999979883 60287.563766870 2023-12-09T13:31:49.457563+00:00 20000091.350999999791 29000000.039999999106 47999999.979999959469 12345678.898999990895 60287.563778472 2023-12-09T13:31:50.459960+00:00 20000091.353000000119 28999999.962000001222 47999999.960000038147 12345678.903000000864 60287.563790074 2023-12-09T13:31:51.462356+00:00 20000091.353999990970 29000000.022999998182 48000000.071999967098 12345678.898000000045 60287.563801676 2023-12-09T13:31:52.464761+00:00 20000091.350000008941 28999999.999000009149 47999999.992999970913 12345678.901000019163 60287.563813278 2023-12-09T13:31:53.467159+00:00 20000091.353999998420 28999999.981999989599 48000000.014000058174 12345678.898999990895 60287.563824698 2023-12-09T13:31:54.453939+00:00 20000091.353999990970 29000000.004999998957 47999999.965999960899 12345678.901000019163 60287.563836300 2023-12-09T13:31:55.456336+00:00 20000091.348000001162 29000000.025000009686 47999999.990000009537 12345678.896999960765 60287.563847902 2023-12-09T13:31:56.458738+00:00 20000091.354999989271 28999999.978999998420 48000000.029999971390 12345678.903000000864 60287.563859504 2023-12-09T13:31:57.461144+00:00 20000091.353999998420 28999999.973999980837 47999999.951000086963 12345678.899000050500 60287.563870925 2023-12-09T13:31:58.447929+00:00 20000091.353000018746 29000000.038000050932 48000000.021999962628 12345678.901000019163 60287.563882708 2023-12-09T13:31:59.465955+00:00 20000091.350999981165 28999999.991999980062 48000000.008999936283 12345678.898999929428 60287.563894310 2023-12-09T13:32:00.468346+00:00 20000091.351000010967 29000000.002999961376 47999999.978000037372 12345678.899000050500 60287.563905731 2023-12-09T13:32:01.455129+00:00 20000091.354000028223 28999999.981000009924 47999999.980999946594 12345678.901000019163 60287.563917332 2023-12-09T13:32:02.457531+00:00 20000091.352999988943 29000000.003000020981 48000000.064000010490 12345678.901000019163 60287.563928934 2023-12-09T13:32:03.459931+00:00 20000091.352000001818 29000000.010999981314 47999999.938000082970 12345678.898999929428 60287.563940536 2023-12-09T13:32:04.462344+00:00 20000091.352999988943 28999999.991000000387 48000000.034999996424 12345678.899999979883 60287.563951958 2023-12-09T13:32:05.449135+00:00 20000091.351000010967 29000000.008000019938 47999999.994999997318 12345678.899000050500 60287.563963740 2023-12-09T13:32:06.467164+00:00 20000091.356000009924 29000000.003999948502 48000000.047999992967 12345678.901000019163 60287.563975161 2023-12-09T13:32:07.453940+00:00 20000091.349999960512 29000000.009000059217 47999999.941000007093 12345678.898999929428 60287.563986763 2023-12-09T13:32:08.456339+00:00 20000091.353000041097 28999999.955999970436 47999999.942999988794 12345678.901000019163 60287.563998365 2023-12-09T13:32:09.458736+00:00 20000091.350999951363 29000000.017000079155 48000000.014999993145 12345678.899000050500 60287.564009967 2023-12-09T13:32:10.461131+00:00 20000091.354000028223 29000000.000000000000 48000000.044000029564 12345678.901000019163 60287.564021569 2023-12-09T13:32:11.463533+00:00 20000091.352999988943 29000000.026999950409 48000000.018000006676 12345678.899999979883 60287.564032990 2023-12-09T13:32:12.450312+00:00 20000091.356000009924 28999999.962000008672 47999999.962000012398 12345678.901000019163 60287.564044773 2023-12-09T13:32:13.468344+00:00 20000091.350000020117 29000000.018000010401 48000000.040999948978 12345678.899999979883 60287.564056193 2023-12-09T13:32:14.455112+00:00 20000091.352999988943 28999999.993999961764 47999999.946000039577 12345678.898999929428 60287.564067795 2023-12-09T13:32:15.457511+00:00 20000091.353999968618 29000000.022999998182 48000000.020000040531 12345678.900000099093 60287.564079322 2023-12-09T13:32:16.453407+00:00 20000091.350000020117 28999999.973000049591 48000000.019999980927 12345678.899999979883 60287.564090999 2023-12-09T13:32:17.462315+00:00 20000091.355000019073 29000000.018000010401 48000000.013000011444 12345678.899999979883 60287.564102601 2023-12-09T13:32:18.464717+00:00 20000091.352000001818 29000000.005999919027 47999999.972999930382 12345678.899999979883 60287.564114127 2023-12-09T13:32:19.460613+00:00 20000091.350999951363 28999999.991000059992 48000000.080999970436 12345678.899999979883 60287.564125805 2023-12-09T13:32:20.469525+00:00 20000091.353000041097 29000000.011999960989 47999999.976999998093 12345678.900000099093 60287.564137151 2023-12-09T13:32:21.449805+00:00 20000091.352000001818 28999999.981000069529 47999999.956000089645 12345678.899999979883 60287.564148933 2023-12-09T13:32:22.467820+00:00 20000091.355000019073 28999999.998999949545 47999999.967000007629 12345678.899999979883 60287.564160354 2023-12-09T13:32:23.454597+00:00 20000091.350000020117 29000000.009999990463 48000000.000999927521 12345678.899000050500 60287.564171956 2023-12-09T13:32:24.457001+00:00 20000091.350999951363 29000000.017000000924 48000000.072000026703 12345678.899999979883 60287.564183377 2023-12-09T13:32:25.443787+00:00 20000091.356999989599 28999999.997999999672 47999999.965999960899 12345678.901000019163 60287.564195160 2023-12-09T13:32:26.461813+00:00 20000091.350999951363 28999999.982999999076 47999999.988000042737 12345678.899999979883 60287.564206762 2023-12-09T13:32:27.464214+00:00 20000091.353000041097 28999999.987999990582 48000000.001000002027 12345678.899999979883 60287.564218183 2023-12-09T13:32:28.450992+00:00 20000091.350000020117 29000000.015999998897 47999999.991999998689 12345678.899000050500 60287.564229965 2023-12-09T13:32:29.469013+00:00 20000091.355999950320 28999999.997000008821 47999999.990999996662 12345678.903000000864 60287.564241386 2023-12-09T13:32:30.455792+00:00 20000091.348999980837 28999999.991000000387 47999999.993000000715 12345678.896999960765 60287.564252988 2023-12-09T13:32:31.458192+00:00 20000091.355000019073 29000000.013999998569 48000000.050999999046 12345678.901000019163 60287.564264590 2023-12-09T13:32:32.460589+00:00 20000091.353000041097 28999999.993999991566 47999999.995999991894 12345678.901000019163 60287.564276192 2023-12-09T13:32:33.462994+00:00 20000091.352000001818 29000000.015999998897 48000000.014999993145 12345678.898999929428 60287.564287613 2023-12-09T13:32:34.449784+00:00 20000091.352000001818 28999999.970000028610 47999999.957999996841 12345678.899000050500 60287.564299215 2023-12-09T13:32:35.452183+00:00 20000091.353000041097 29000000.000999990851 47999999.988000042737 12345678.899999979883 60287.564310998 2023-12-09T13:32:36.470194+00:00 20000091.352000001818 29000000.010999981314 47999999.994999997318 12345678.901000019163 60287.564322419 2023-12-09T13:32:37.456973+00:00 20000091.352999929339 29000000.012000020593 47999999.977999933064 12345678.898999929428 60287.564334020 2023-12-09T13:32:38.459376+00:00 20000091.353000041097 28999999.995999988168 48000000.059000022709 12345678.902000069618 60287.564345622 2023-12-09T13:32:39.461774+00:00 20000091.350999951363 28999999.977999988943 47999999.969000101089 12345678.898000000045 60287.564357224 2023-12-09T13:32:40.464183+00:00 20000091.352000001818 28999999.999000009149 47999999.983999967575 12345678.900000000373 60287.564368646 2023-12-09T13:32:41.450961+00:00 20000091.355000019073 29000000.030000030994 48000000.064000010490 12345678.901000000536 60287.564380247 2023-12-09T13:32:42.453364+00:00 20000091.353000041097 28999999.958999991417 47999999.946999907494 12345678.899000000209 60287.564391849 2023-12-09T13:32:43.455767+00:00 20000091.355000000447 29000000.023999929428 48000000.066000096500 12345678.901000000536 60287.564403451 2023-12-09T13:32:44.458159+00:00 20000091.350000001490 28999999.973000049591 47999999.949999928474 12345678.900000009686 60287.564415053 2023-12-09T13:32:45.460564+00:00 20000091.350999999791 29000000.021999958903 48000000.087000012398 12345678.898999990895 60287.564426655 2023-12-09T13:32:46.462970+00:00 20000091.357000008225 29000000.007000088692 47999999.919000029564 12345678.902000010014 60287.564438256 2023-12-09T13:32:47.465372+00:00 20000091.349999990314 28999999.993999961764 47999999.921999931335 12345678.896999999881 60287.564449678 2023-12-09T13:32:48.452155+00:00 20000091.355000000447 28999999.998000029474 48000000.069000013173 12345678.902000000700 60287.564461280 2023-12-09T13:32:49.454553+00:00 20000091.349999990314 29000000.003999948502 47999999.994000002742 12345678.899999989197 60287.564472881 2023-12-09T13:32:50.456952+00:00 20000091.352000001818 29000000.016000028700 48000000.001999996603 12345678.900000009686 60287.564484483 2023-12-09T13:32:51.459346+00:00 20000091.353999998420 28999999.980000019073 48000000.026999980211 12345678.900000009686 60287.564495904 2023-12-09T13:32:52.446116+00:00 20000091.352000001818 29000000.036000009626 47999999.999000012875 12345678.900999989361 60287.564507687 2023-12-09T13:32:53.464147+00:00 20000091.352000001818 28999999.977000001818 48000000.080000013113 12345678.898000000045 60287.564519289 2023-12-09T13:32:54.466547+00:00 20000091.353999998420 28999999.980999950320 47999999.908999979496 12345678.902000010014 60287.564530710 2023-12-09T13:32:55.453327+00:00 20000091.349000010639 28999999.993999961764 48000000.023000001907 12345678.898000000045 60287.564542312 2023-12-09T13:32:56.455730+00:00 20000091.355000019073 29000000.007000088692 48000000.021000027657 12345678.900999989361 60287.564553914 2023-12-09T13:32:57.458128+00:00 20000091.350999951363 29000000.000999931246 47999999.930999986827 12345678.898000000045 60287.564565515 2023-12-09T13:32:58.460533+00:00 20000091.352000001818 28999999.967000011355 47999999.984999947250 12345678.900999989361 60287.564577042 2023-12-09T13:32:59.456419+00:00 20000091.358000040054 29000000.052999969572 48000000.060000002384 12345678.902000010014 60287.564588719 2023-12-09T13:33:00.465321+00:00 20000091.352000001818 29000000.009000059217 48000000.019999980927 12345678.899999979883 60287.564600065 2023-12-09T13:33:01.445599+00:00 20000091.349999960512 28999999.975000001490 47999999.990000009537 12345678.898999990895 60287.564611848 2023-12-09T13:33:02.463624+00:00 20000091.352000001818 28999999.995999999344 47999999.983000040054 12345678.899000050500 60287.564623524 2023-12-09T13:33:03.472528+00:00 20000091.355000019073 29000000.019999999553 47999999.968999981880 12345678.900999959558 60287.564634870 2023-12-09T13:33:04.452802+00:00 20000091.352999988943 29000000.013000000268 48000000.079000003636 12345678.901000019163 60287.564646653 2023-12-09T13:33:05.470825+00:00 20000091.354000028223 28999999.993000019342 47999999.907000057399 12345678.898999990895 60287.564658074 2023-12-09T13:33:06.457608+00:00 20000091.349999960512 28999999.973999980837 48000000.008999936283 12345678.899999979883 60287.564669676 2023-12-09T13:33:07.460007+00:00 20000091.354000028223 29000000.041999999434 48000000.055000066757 12345678.901000019163 60287.564681097 2023-12-09T13:33:08.446782+00:00 20000091.350000020117 28999999.976000010967 47999999.932999968529 12345678.898000000045 60287.564692880 2023-12-09T13:33:09.464805+00:00 20000091.351999938488 28999999.978999998420 48000000.023000001907 12345678.899999979883 60287.564704301 2023-12-09T13:33:10.451592+00:00 20000091.353000041097 29000000.008999999613 48000000.010999917984 12345678.901000019163 60287.564715903 2023-12-09T13:33:11.453996+00:00 20000091.358000040054 29000000.004000011832 48000000.009000062943 12345678.901000019163 60287.564727685 2023-12-09T13:33:12.472021+00:00 20000091.345999959856 29000000.001999970526 47999999.975000001490 12345678.896999960765 60287.564739107 2023-12-09T13:33:13.458804+00:00 20000091.356999989599 29000000.026000019163 48000000.053999990225 12345678.902000010014 60287.564750708 2023-12-09T13:33:14.461199+00:00 20000091.350999951363 28999999.976000010967 47999999.930999986827 12345678.898999990895 60287.564762129 2023-12-09T13:33:15.447982+00:00 20000091.352000001818 28999999.998999949545 48000000.040000021458 12345678.900000039488 60287.564773912 2023-12-09T13:33:16.466009+00:00 20000091.355000019073 29000000.020000040531 47999999.994000017643 12345678.900999959558 60287.564785333 2023-12-09T13:33:17.452788+00:00 20000091.352000001818 28999999.981999989599 47999999.998999953270 12345678.899000050500 60287.564796935 2023-12-09T13:33:18.455191+00:00 20000091.351000070572 29000000.008999999613 47999999.962000012398 12345678.900999959558 60287.564808537 2023-12-09T13:33:19.457583+00:00 20000091.352000001818 28999999.990000009537 48000000.050000011921 12345678.900000039488 60287.564820139 2023-12-09T13:33:20.459988+00:00 20000091.353999968618 28999999.983999971300 47999999.976999998093 12345678.899999979883 60287.564831741 2023-12-09T13:33:21.462393+00:00 20000091.350999951363 29000000.014999989420 47999999.985000006855 12345678.899999979883 60287.564843162 2023-12-09T13:33:22.449178+00:00 20000091.355000019073 28999999.998000029474 48000000.064000010490 12345678.901000080630 60287.564854945 2023-12-09T13:33:23.467210+00:00 20000091.348999980837 28999999.998000029474 47999999.973999977112 12345678.896999960765 60287.564866366 2023-12-09T13:33:24.453997+00:00 20000091.354000091553 29000000.004999998957 47999999.965999960899 12345678.901999950409 60287.564877967 2023-12-09T13:33:25.456392+00:00 20000091.355999950320 28999999.981999989599 47999999.961000077426 12345678.900000099093 60287.564889569 2023-12-09T13:33:26.458793+00:00 20000091.350000020117 29000000.036999940872 48000000.059999942780 12345678.899999979883 60287.564901171 2023-12-09T13:33:27.461189+00:00 20000091.352999929339 29000000.001000050455 48000000.032999992371 12345678.898999929428 60287.564912592 2023-12-09T13:33:28.447974+00:00 20000091.352000001818 28999999.991000059992 47999999.950000047684 12345678.901000019163 60287.564924194 2023-12-09T13:33:29.450378+00:00 20000091.354000091553 29000000.001999970526 48000000.042999982834 12345678.899000050500 60287.564935977 2023-12-09T13:33:30.468402+00:00 20000091.350999951363 28999999.991999980062 47999999.934999942780 12345678.899999979883 60287.564947398 2023-12-09T13:33:31.455184+00:00 20000091.355000019073 28999999.998000029474 48000000.013000011444 12345678.903000000864 60287.564959000 2023-12-09T13:33:32.457587+00:00 20000091.350000020117 28999999.980999950320 48000000.040000081062 12345678.898000000045 60287.564970602 2023-12-09T13:33:33.459989+00:00 20000091.355000019073 29000000.006999969482 47999999.993999958038 12345678.899999979883 60287.564982204 2023-12-09T13:33:34.462391+00:00 20000091.352000001818 29000000.002000089735 47999999.946000002325 12345678.899000050500 60287.564993625 2023-12-09T13:33:35.449172+00:00 20000091.352000001818 29000000.022999998182 48000000.038000002503 12345678.901000019163 60287.565005227 2023-12-09T13:33:36.451574+00:00 20000091.353999998420 29000000.000000000000 47999999.986000001431 12345678.899999979883 60287.565016828 2023-12-09T13:33:37.453982+00:00 20000091.352000001818 28999999.984999898821 48000000.025000013411 12345678.899999979883 60287.565028430 2023-12-09T13:33:38.456384+00:00 20000091.353000000119 28999999.975000020117 47999999.922999978065 12345678.899000050500 60287.565040032 2023-12-09T13:33:39.458788+00:00 20000091.349999990314 29000000.022999998182 48000000.095000028610 12345678.900999899954 60287.565051634 2023-12-09T13:33:40.461195+00:00 20000091.353000000119 28999999.989999990910 48000000.000999987125 12345678.900000099093 60287.565063236 2023-12-09T13:33:41.463592+00:00 20000091.353999998420 29000000.024000000209 48000000.018000006676 12345678.901999950409 60287.565074762 2023-12-09T13:33:42.459488+00:00 20000091.353000000119 28999999.969999998808 47999999.931999981403 12345678.898000000045 60287.565086440 2023-12-09T13:33:43.468398+00:00 20000091.352000001818 29000000.002999991179 47999999.990000009537 12345678.899999979883 60287.565097786 2023-12-09T13:33:44.448678+00:00 20000091.351000010967 29000000.018000010401 48000000.011000037193 12345678.899000050500 60287.565109568 2023-12-09T13:33:45.466703+00:00 20000091.353999998420 28999999.990000009537 48000000.000000000000 12345678.899999979883 60287.565120989 2023-12-09T13:33:46.453488+00:00 20000091.353999998420 29000000.019999980927 48000000.037999987602 12345678.901000019163 60287.565132591 2023-12-09T13:33:47.455892+00:00 20000091.352999988943 28999999.988000009209 47999999.986999988556 12345678.899999979883 60287.565144193 2023-12-09T13:33:48.458296+00:00 20000091.352000001818 28999999.966000020504 47999999.981999993324 12345678.899000050500 60287.565155795 2023-12-09T13:33:49.460701+00:00 20000091.352000031620 29000000.032000008970 48000000.077999949455 12345678.901999950409 60287.565167397 2023-12-09T13:33:50.463107+00:00 20000091.352999988943 28999999.991000000387 47999999.947000026703 12345678.899000050500 60287.565178818 2023-12-09T13:33:51.449889+00:00 20000091.351000010967 28999999.981000009924 48000000.024000048637 12345678.899999979883 60287.565190601 2023-12-09T13:33:52.467913+00:00 20000091.352000001818 29000000.008999999613 47999999.927999973297 12345678.899999979883 60287.565202022 2023-12-09T13:33:53.454694+00:00 20000091.352999988943 28999999.993999961764 47999999.991999976337 12345678.899000050500 60287.565213624 2023-12-09T13:33:54.457097+00:00 20000091.352000001818 29000000.048000041395 48000000.143000006676 12345678.898999929428 60287.565225045 2023-12-09T13:33:55.443881+00:00 20000091.352999988943 28999999.969999969006 47999999.876000046730 12345678.902000069618 60287.565236827 2023-12-09T13:33:56.461903+00:00 20000091.352000001818 28999999.994000021368 48000000.006999999285 12345678.898999929428 60287.565248429 2023-12-09T13:33:57.464306+00:00 20000091.353000041097 29000000.011999960989 48000000.032999992371 12345678.899999979883 60287.565259851 2023-12-09T13:33:58.451086+00:00 20000091.352000001818 29000000.001000050455 47999999.947999998927 12345678.900000099093 60287.565271633 2023-12-09T13:33:59.469108+00:00 20000091.352999988943 28999999.993999961764 48000000.022000007331 12345678.899999979883 60287.565283054 2023-12-09T13:34:00.455875+00:00 20000091.352000001818 28999999.986000061035 48000000.001999996603 12345678.899999979883 60287.565294656 2023-12-09T13:34:01.458271+00:00 20000091.352999988943 29000000.010999921709 47999999.986999988556 12345678.901000019163 60287.565306077 2023-12-09T13:34:02.445050+00:00 20000091.352999988943 29000000.009999990463 48000000.049000017345 12345678.898999929428 60287.565317860 2023-12-09T13:34:03.463078+00:00 20000091.353999968618 29000000.018000010401 48000000.052999973297 12345678.900000099093 60287.565329281 2023-12-09T13:34:04.449857+00:00 20000091.354000091553 28999999.998000029474 47999999.888000011444 12345678.900999899954 60287.565340883 2023-12-09T13:34:05.452257+00:00 20000091.348999980837 28999999.975000020117 48000000.070999979973 12345678.899000050500 60287.565352665 2023-12-09T13:34:06.470279+00:00 20000091.352999929339 28999999.993000030518 47999999.990000009537 12345678.899999979883 60287.565364086 2023-12-09T13:34:07.457055+00:00 20000091.355000019073 28999999.995000001043 48000000.016999959946 12345678.900000000373 60287.565375688 2023-12-09T13:34:08.459455+00:00 20000091.353000041097 29000000.022999998182 47999999.951000086963 12345678.901000000536 60287.565387109 2023-12-09T13:34:09.446235+00:00 20000091.350000020117 28999999.973999980837 47999999.983999967575 12345678.899000000209 60287.565398892 2023-12-09T13:34:10.464255+00:00 20000091.353999968618 29000000.011000040919 48000000.064999938011 12345678.899000000209 60287.565410313 2023-12-09T13:34:11.451035+00:00 20000091.352000001818 29000000.013999938965 47999999.939000010490 12345678.902000000700 60287.565421915 2023-12-09T13:34:12.453437+00:00 20000091.353000041097 28999999.981000069529 48000000.031000018120 12345678.898999990895 60287.565433517 2023-12-09T13:34:13.455841+00:00 20000091.352999929339 28999999.994999889284 47999999.962000012398 12345678.899000000209 60287.565445119 2023-12-09T13:34:14.458240+00:00 20000091.353000041097 28999999.993000030518 48000000.021999962628 12345678.901000009850 60287.565456720 2023-12-09T13:34:15.460633+00:00 20000091.352000001818 29000000.032999988645 48000000.070000052452 12345678.899999989197 60287.565468322 2023-12-09T13:34:16.463031+00:00 20000091.352999929339 28999999.986999999732 47999999.919999957085 12345678.901000009850 60287.565479924 2023-12-09T13:34:17.465435+00:00 20000091.353000041097 29000000.000000000000 47999999.986999988556 12345678.898999990895 60287.565491345 2023-12-09T13:34:18.452215+00:00 20000091.355000019073 29000000.006999999285 48000000.111000061035 12345678.903000000864 60287.565502947 2023-12-09T13:34:19.454619+00:00 20000091.348999980837 28999999.987999990582 47999999.887999996543 12345678.897000009194 60287.565514549 2023-12-09T13:34:20.457018+00:00 20000091.353999968618 29000000.019000019878 48000000.030000001192 12345678.900999989361 60287.565526151 2023-12-09T13:34:21.459416+00:00 20000091.353000041097 29000000.006999999285 47999999.997000008821 12345678.900000009686 60287.565537677 2023-12-09T13:34:22.455301+00:00 20000091.352000001818 28999999.971999969333 48000000.039999991655 12345678.900000009686 60287.565549354 2023-12-09T13:34:23.464204+00:00 20000091.352000001818 29000000.011000011116 48000000.004000008106 12345678.898999990895 60287.565560956 2023-12-09T13:34:24.466605+00:00 20000091.353999968618 29000000.011999990791 47999999.996999979019 12345678.898999990895 60287.565572483 2023-12-09T13:34:25.462500+00:00 20000091.350000020117 28999999.986999988556 47999999.981999993324 12345678.900000009686 60287.565584084 2023-12-09T13:34:26.464901+00:00 20000091.356000069529 29000000.025000039488 47999999.988000042737 12345678.902000010014 60287.565595506 2023-12-09T13:34:27.451680+00:00 20000091.352000001818 28999999.997999969870 47999999.956999957561 12345678.897999970242 60287.565607107 2023-12-09T13:34:28.454081+00:00 20000091.352000001818 28999999.987000048161 48000000.034000039101 12345678.903000000864 60287.565618709 2023-12-09T13:34:29.456480+00:00 20000091.352999929339 28999999.995999988168 48000000.020999968052 12345678.898000000045 60287.565630311 2023-12-09T13:34:30.458881+00:00 20000091.352000001818 28999999.995000001043 48000000.040000081062 12345678.901000019163 60287.565641732 2023-12-09T13:34:31.445662+00:00 20000091.350999999791 29000000.024999979883 47999999.968999981880 12345678.899999979883 60287.565653515 2023-12-09T13:34:32.463682+00:00 20000091.353000000119 28999999.977999988943 48000000.013999938965 12345678.900000039488 60287.565665117 2023-12-09T13:34:33.466087+00:00 20000091.355000000447 28999999.992999970913 47999999.937000043690 12345678.899999979883 60287.565676538 2023-12-09T13:34:34.452865+00:00 20000091.352000001818 29000000.012000080198 48000000.011999957263 12345678.901000019163 60287.565688140 2023-12-09T13:34:35.455265+00:00 20000091.349999990314 28999999.995999928564 48000000.027999997139 12345678.899999979883 60287.565699741 2023-12-09T13:34:36.457667+00:00 20000091.355000000447 28999999.996999979019 48000000.000000000000 12345678.898000000045 60287.565711344 2023-12-09T13:34:37.460068+00:00 20000091.351000010967 29000000.001000050455 48000000.017000079155 12345678.900000039488 60287.565722764 2023-12-09T13:34:38.446846+00:00 20000091.352999988943 28999999.991000059992 47999999.935999989510 12345678.899999979883 60287.565734547 2023-12-09T13:34:39.464871+00:00 20000091.356999989599 29000000.028000000864 48000000.057999968529 12345678.902000010014 60287.565745968 2023-12-09T13:34:40.451651+00:00 20000091.349000010639 28999999.989999890327 47999999.958999991417 12345678.898000000045 60287.565757570 2023-12-09T13:34:41.454047+00:00 20000091.354999989271 29000000.014000058174 47999999.983999997377 12345678.902000010014 60287.565769353 2023-12-09T13:34:42.472071+00:00 20000091.352000001818 28999999.988999959081 48000000.012999996543 12345678.898999990895 60287.565780774 2023-12-09T13:34:43.458851+00:00 20000091.348000019789 28999999.998000029474 47999999.992999993265 12345678.898000000045 60287.565792376 2023-12-09T13:34:44.461254+00:00 20000091.356000009924 29000000.011000040919 48000000.043000012636 12345678.900999959558 60287.565803797 2023-12-09T13:34:45.448047+00:00 20000091.353999968618 29000000.008000019938 48000000.027000010014 12345678.901000019163 60287.565815580 2023-12-09T13:34:46.466074+00:00 20000091.351000010967 28999999.959999918938 47999999.985000006855 12345678.898999990895 60287.565827001 2023-12-09T13:34:47.452853+00:00 20000091.352999988943 29000000.026000019163 47999999.954999983311 12345678.900000039488 60287.565838602 2023-12-09T13:34:48.455253+00:00 20000091.352000001818 28999999.981999989599 48000000.003000020981 12345678.899999979883 60287.565850204 2023-12-09T13:34:49.457652+00:00 20000091.355000019073 29000000.014000058174 48000000.029999971390 12345678.902000010014 60287.565861806 2023-12-09T13:34:50.460052+00:00 20000091.348999980837 28999999.988999959081 47999999.953000009060 12345678.898000000045 60287.565873408 2023-12-09T13:34:51.462453+00:00 20000091.353000041097 29000000.003000020981 48000000.069999992847 12345678.901000019163 60287.565884829 2023-12-09T13:34:52.449234+00:00 20000091.350999951363 29000000.023999929428 48000000.027999997139 12345678.898999929428 60287.565896612 2023-12-09T13:34:53.467256+00:00 20000091.356000009924 28999999.954999998212 47999999.891000032425 12345678.900000099093 60287.565908033 2023-12-09T13:34:54.454034+00:00 20000091.352000001818 29000000.032000001520 48000000.059000022709 12345678.900999899954 60287.565919635 2023-12-09T13:34:55.456431+00:00 20000091.351000010967 29000000.004000011832 48000000.034999966621 12345678.898000000045 60287.565931236 2023-12-09T13:34:56.458831+00:00 20000091.355000019073 28999999.969999998808 47999999.932000041008 12345678.902000069618 60287.565942838 2023-12-09T13:34:57.461230+00:00 20000091.350999951363 29000000.030999988317 48000000.025999903679 12345678.898999929428 60287.565954259 2023-12-09T13:34:58.447997+00:00 20000091.355000019073 28999999.980000019073 47999999.976000070572 12345678.901000019163 60287.565965861 2023-12-09T13:34:59.450395+00:00 20000091.352000001818 29000000.006999999285 48000000.013000011444 12345678.899999979883 60287.565977644 2023-12-09T13:35:00.468416+00:00 20000091.351000070572 28999999.986999988556 48000000.021999962628 12345678.900000099093 60287.565989065 2023-12-09T13:35:01.455193+00:00 20000091.353999968618 29000000.015999998897 47999999.968000046909 12345678.899999979883 60287.566000666 2023-12-09T13:35:02.457593+00:00 20000091.352000001818 28999999.989000018686 47999999.991999976337 12345678.899999979883 60287.566012268 2023-12-09T13:35:03.459996+00:00 20000091.352999929339 28999999.997999969870 47999999.995999999344 12345678.899999979883 60287.566023870 2023-12-09T13:35:04.462397+00:00 20000091.352000121027 28999999.998000029474 48000000.031000003219 12345678.898000000045 60287.566035397 2023-12-09T13:35:05.458289+00:00 20000091.350999951363 28999999.988999959081 47999999.987999990582 12345678.899999979883 60287.566046999 2023-12-09T13:35:06.460694+00:00 20000091.352000001818 29000000.007000029087 47999999.980000019073 12345678.901000019163 60287.566058420 2023-12-09T13:35:07.447475+00:00 20000091.355000019073 29000000.010999981314 48000000.000999987125 12345678.899999979883 60287.566070022 2023-12-09T13:35:08.449872+00:00 20000091.352000001818 28999999.988000039011 48000000.020999997854 12345678.902000069618 60287.566081804 2023-12-09T13:35:09.467893+00:00 20000091.352000001818 29000000.025999959558 48000000.012000016868 12345678.898000000045 60287.566093225 2023-12-09T13:35:10.454675+00:00 20000091.355000019073 28999999.981000069529 47999999.972999989986 12345678.901000019163 60287.566104827 2023-12-09T13:35:11.457077+00:00 20000091.350999951363 28999999.996999979019 48000000.018000006676 12345678.899999979883 60287.566116429 2023-12-09T13:35:12.459474+00:00 20000091.352000001818 29000000.009999990463 48000000.019999980927 12345678.898999929428 60287.566128031 2023-12-09T13:35:13.461882+00:00 20000091.350999951363 28999999.998000029474 47999999.967999987304 12345678.899000050500 60287.566139452 2023-12-09T13:35:14.448669+00:00 20000091.357000108808 28999999.986999988556 47999999.997999973595 12345678.901999950409 60287.566151235 2023-12-09T13:35:15.466693+00:00 20000091.349999900907 29000000.024999979883 47999999.958999991417 12345678.899000050500 60287.566162656 2023-12-09T13:35:16.453472+00:00 20000091.352000001818 28999999.983000040054 48000000.043000102043 12345678.899999979883 60287.566174258 2023-12-09T13:35:17.455870+00:00 20000091.354000091553 29000000.022999998182 47999999.976999998093 12345678.899000050500 60287.566185860 2023-12-09T13:35:18.458279+00:00 20000091.352000001818 29000000.000000000000 48000000.023999929428 12345678.901000019163 60287.566197461 2023-12-09T13:35:19.460685+00:00 20000091.352000001818 28999999.969999909401 48000000.022000066936 12345678.899999979883 60287.566209063 2023-12-09T13:35:20.463092+00:00 20000091.354999899864 29000000.012000080198 47999999.944999933243 12345678.899999979883 60287.566220485 2023-12-09T13:35:21.449875+00:00 20000091.350000020117 28999999.988999959081 47999999.994999997318 12345678.899000050500 60287.566232267 2023-12-09T13:35:22.467902+00:00 20000091.351000070572 29000000.000000000000 48000000.014999993145 12345678.900999899954 60287.566243689 2023-12-09T13:35:23.454687+00:00 20000091.355999950320 29000000.014999989420 48000000.022000066936 12345678.901000019163 60287.566255291 2023-12-09T13:35:24.457092+00:00 20000091.353999990970 29000000.001999970526 48000000.008999936283 12345678.902000069618 60287.566266711 2023-12-09T13:35:25.443873+00:00 20000091.350000001490 28999999.973000049591 47999999.955000042915 12345678.898000000045 60287.566278494 2023-12-09T13:35:26.461897+00:00 20000091.356000009924 29000000.024999979883 48000000.021000012755 12345678.900999899954 60287.566290096 2023-12-09T13:35:27.464301+00:00 20000091.352000001818 28999999.996999979019 48000000.009000003338 12345678.898000000045 60287.566301517 2023-12-09T13:35:28.451089+00:00 20000091.352000001818 29000000.008000019938 47999999.972000002861 12345678.902000069618 60287.566313300 2023-12-09T13:35:29.469116+00:00 20000091.350000008941 29000000.006999969482 48000000.044999986887 12345678.898000000045 60287.566324721 2023-12-09T13:35:30.455893+00:00 20000091.354999989271 28999999.989000000060 48000000.029000006616 12345678.901000019163 60287.566336323 2023-12-09T13:35:31.458294+00:00 20000091.349999990314 29000000.010999999940 47999999.990000009537 12345678.899999979883 60287.566347744 2023-12-09T13:35:32.445076+00:00 20000091.352000001818 28999999.971000000834 48000000.009999990463 12345678.898000000045 60287.566359526 2023-12-09T13:35:33.463104+00:00 20000091.353999998420 28999999.986000001431 47999999.902999997139 12345678.899999979883 60287.566370948 2023-12-09T13:35:34.449884+00:00 20000091.355000019073 29000000.030999988317 48000000.062999956310 12345678.903000000864 60287.566382550 2023-12-09T13:35:35.452288+00:00 20000091.352000001818 29000000.013000011444 48000000.022000007331 12345678.899000000209 60287.566394151 2023-12-09T13:35:36.454687+00:00 20000091.349999990314 28999999.988999988884 47999999.966000020504 12345678.898000000045 60287.566405753 2023-12-09T13:35:37.457083+00:00 20000091.352000001818 28999999.986000001431 48000000.047999978065 12345678.900000000373 60287.566417355 2023-12-09T13:35:38.459489+00:00 20000091.352999988943 28999999.991000030190 47999999.932999968529 12345678.902000000700 60287.566428776 2023-12-09T13:35:39.446262+00:00 20000091.352999988943 29000000.001999970526 48000000.052000053227 12345678.899000000209 60287.566440559 2023-12-09T13:35:40.464289+00:00 20000091.354000028223 29000000.004000011832 48000000.001000046730 12345678.900999989361 60287.566451980 2023-12-09T13:35:41.451062+00:00 20000091.352999988943 29000000.014999989420 47999999.995999932289 12345678.900000009686 60287.566463582 2023-12-09T13:35:42.453463+00:00 20000091.352000001818 28999999.988000039011 47999999.994000077248 12345678.899999989197 60287.566475184 2023-12-09T13:35:43.455863+00:00 20000091.352000001818 28999999.986999988556 47999999.989999890327 12345678.899000000209 60287.566486785 2023-12-09T13:35:44.458259+00:00 20000091.352999988943 29000000.004000011832 47999999.974000096321 12345678.900000009686 60287.566498387 2023-12-09T13:35:45.460659+00:00 20000091.353000041097 29000000.022999998182 48000000.092999942601 12345678.900000009686 60287.566509914 2023-12-09T13:35:46.456548+00:00 20000091.352999988943 28999999.989999949932 47999999.922999978065 12345678.900999989361 60287.566521591 2023-12-09T13:35:47.465448+00:00 20000091.352999988943 29000000.009000059217 47999999.983000040054 12345678.898999990895 60287.566532937 2023-12-09T13:35:48.445723+00:00 20000091.352000001818 28999999.992999911308 48000000.001999996603 12345678.900000009686 60287.566544719 2023-12-09T13:35:49.463741+00:00 20000091.351000010967 29000000.011000040919 48000000.070000007749 12345678.900000009686 60287.566556140 2023-12-09T13:35:50.450522+00:00 20000091.353999968618 28999999.970999959856 47999999.873999997973 12345678.902000010014 60287.566567742 2023-12-09T13:35:51.452920+00:00 20000091.351000070572 29000000.001000050455 48000000.074000000954 12345678.898999990895 60287.566579344 2023-12-09T13:35:52.455316+00:00 20000091.353999968618 29000000.046000000089 47999999.994999997318 12345678.898999990895 60287.566590946 2023-12-09T13:35:53.457713+00:00 20000091.352000001818 29000000.001999970526 48000000.006999999285 12345678.900000009686 60287.566602548 2023-12-09T13:35:54.460118+00:00 20000091.352000001818 28999999.971999999136 47999999.945999979973 12345678.901000019163 60287.566614150 2023-12-09T13:35:55.462518+00:00 20000091.353999968618 29000000.004999998957 48000000.050999999046 12345678.898999990895 60287.566625752 2023-12-09T13:35:56.464926+00:00 20000091.352000001818 28999999.998000029474 48000000.007000029087 12345678.899999979883 60287.566637172 2023-12-09T13:35:57.451703+00:00 20000091.353000041097 28999999.991999980062 47999999.990999996662 12345678.900000039488 60287.566648774 2023-12-09T13:35:58.454110+00:00 20000091.352000001818 28999999.983999971300 48000000.013999998569 12345678.898999990895 60287.566660376 2023-12-09T13:35:59.456510+00:00 20000091.352000001818 29000000.011000040919 47999999.983999967575 12345678.900999959558 60287.566671978 2023-12-09T13:36:00.458903+00:00 20000091.352000001818 28999999.998000029474 48000000.004000067711 12345678.900000039488 60287.566683399 2023-12-09T13:36:01.445683+00:00 20000091.355000019073 29000000.008000019938 48000000.030999898911 12345678.899999979883 60287.566695182 2023-12-09T13:36:02.463703+00:00 20000091.352999929339 28999999.988999959081 47999999.951000086963 12345678.901000019163 60287.566706603 2023-12-09T13:36:03.450487+00:00 20000091.351000070572 29000000.018000010401 48000000.023999929428 12345678.898000000045 60287.566718205 2023-12-09T13:36:04.452884+00:00 20000091.353999968618 28999999.996999979019 48000000.009000062943 12345678.900999959558 60287.566729806 2023-12-09T13:36:05.455283+00:00 20000091.352000001818 29000000.004000071436 48000000.055999986827 12345678.900000039488 60287.566741408 2023-12-09T13:36:06.457680+00:00 20000091.353000041097 28999999.982999920845 47999999.916999943554 12345678.900999959558 60287.566753010 2023-12-09T13:36:07.460098+00:00 20000091.354999899864 29000000.010000001639 47999999.996000051498 12345678.899000050500 60287.566764432 2023-12-09T13:36:08.446884+00:00 20000091.350000020117 28999999.975999999791 47999999.972000002861 12345678.899999979883 60287.566776214 2023-12-09T13:36:09.464908+00:00 20000091.355000019073 29000000.035000000149 48000000.044000029564 12345678.901000019163 60287.566787635 2023-12-09T13:36:10.451689+00:00 20000091.352000001818 28999999.994999989867 47999999.992999911308 12345678.899999979883 60287.566799237 2023-12-09T13:36:11.454088+00:00 20000091.351000070572 28999999.993000000715 48000000.036000013351 12345678.899999979883 60287.566810658 2023-12-09T13:36:12.440866+00:00 20000091.352999929339 29000000.011999990791 47999999.998999983072 12345678.900000039488 60287.566822441 2023-12-09T13:36:13.458881+00:00 20000091.353000041097 28999999.986000001431 47999999.968000017107 12345678.898999990895 60287.566834043 2023-12-09T13:36:14.461278+00:00 20000091.352999929339 29000000.012000020593 47999999.943999983370 12345678.901000019163 60287.566845464 2023-12-09T13:36:15.448067+00:00 20000091.351000070572 29000000.000999990851 48000000.091000020504 12345678.898000000045 60287.566857247 2023-12-09T13:36:16.466100+00:00 20000091.355000019073 28999999.989000018686 47999999.989000022411 12345678.902000010014 60287.566868667 2023-12-09T13:36:17.452883+00:00 20000091.350999999791 29000000.010999981314 47999999.969999969006 12345678.898999929428 60287.566880269 2023-12-09T13:36:18.455286+00:00 20000091.353000000119 28999999.977999988943 48000000.023999989033 12345678.901000019163 60287.566891871 2023-12-09T13:36:19.457689+00:00 20000091.353000000119 29000000.014999989420 47999999.956000030041 12345678.901000019163 60287.566903473 2023-12-09T13:36:20.460086+00:00 20000091.349000010639 29000000.015000049025 48000000.055000007153 12345678.898000000045 60287.566914894 2023-12-09T13:36:21.446863+00:00 20000091.354999989271 28999999.997999969870 47999999.980999946594 12345678.899999979883 60287.566926496 2023-12-09T13:36:22.449266+00:00 20000091.352000009269 28999999.999000009149 48000000.018000006676 12345678.901000019163 60287.566938279 2023-12-09T13:36:23.467302+00:00 20000091.355000000447 28999999.999000009149 47999999.958999991417 12345678.899999979883 60287.566949700 2023-12-09T13:36:24.454076+00:00 20000091.355999980122 29000000.014999989420 48000000.078000068665 12345678.902000069618 60287.566961302 2023-12-09T13:36:25.456477+00:00 20000091.346999999136 28999999.998000029474 47999999.950999982655 12345678.896999960765 60287.566972904 2023-12-09T13:36:26.458883+00:00 20000091.353999998420 28999999.957000020891 48000000.003000020981 12345678.899999979883 60287.566984505 2023-12-09T13:36:27.461284+00:00 20000091.351000010967 29000000.015999909490 47999999.987999923527 12345678.898000000045 60287.566996032 2023-12-09T13:36:28.457174+00:00 20000091.351000010967 29000000.003000020981 47999999.968000046909 12345678.901000019163 60287.567007634 2023-12-09T13:36:29.459577+00:00 20000091.355999980122 28999999.977000001818 47999999.998999953270 12345678.901000019163 60287.567019055 2023-12-09T13:36:30.446361+00:00 20000091.351000010967 29000000.019999980927 48000000.032000057399 12345678.898999929428 60287.567030657 2023-12-09T13:36:31.448764+00:00 20000091.353999968618 28999999.973000049591 48000000.011999957263 12345678.902000069618 60287.567042440 2023-12-09T13:36:32.466785+00:00 20000091.353000041097 29000000.021999958903 47999999.968000046909 12345678.899999979883 60287.567053861 2023-12-09T13:36:33.453562+00:00 20000091.351000010967 28999999.992000099272 47999999.969999998808 12345678.899000050500 60287.567065462 2023-12-09T13:36:34.455962+00:00 20000091.352999988943 29000000.045999880880 48000000.055000007153 12345678.899999979883 60287.567077064 2023-12-09T13:36:35.458361+00:00 20000091.354999959469 28999999.987000111490 47999999.994000002742 12345678.899999979883 60287.567088666 2023-12-09T13:36:36.460760+00:00 20000091.351000010967 28999999.984999898821 48000000.009000003338 12345678.899999979883 60287.567100087 2023-12-09T13:36:37.447548+00:00 20000091.354000028223 29000000.010000109673 47999999.979000002146 12345678.901000019163 60287.567111689 2023-12-09T13:36:38.449954+00:00 20000091.351000010967 28999999.991999980062 48000000.048999972641 12345678.899000050500 60287.567123291 2023-12-09T13:36:39.452356+00:00 20000091.352000001818 29000000.001999970526 47999999.971000023186 12345678.899999979883 60287.567134893 2023-12-09T13:36:40.454755+00:00 20000091.353999968618 28999999.998000029474 47999999.981000013649 12345678.901000019163 60287.567146495 2023-12-09T13:36:41.457156+00:00 20000091.352000001818 28999999.987999919802 48000000.023000001907 12345678.898999929428 60287.567158096 2023-12-09T13:36:42.459555+00:00 20000091.350000020117 28999999.997000098228 47999999.994000017643 12345678.899999979883 60287.567169698 2023-12-09T13:36:43.461957+00:00 20000091.354999959469 29000000.038999918848 48000000.047999978065 12345678.901000019163 60287.567181120 2023-12-09T13:36:44.448745+00:00 20000091.355000019073 28999999.956999998540 47999999.925999999046 12345678.899999979883 60287.567192722 2023-12-09T13:36:45.451149+00:00 20000091.348000049591 28999999.971999999136 48000000.001999966800 12345678.898000000045 60287.567204324 2023-12-09T13:36:46.453545+00:00 20000091.354999899864 29000000.046999990940 48000000.013000011444 12345678.901000019163 60287.567215925 2023-12-09T13:36:47.455941+00:00 20000091.353000041097 29000000.008000001311 48000000.018000006676 12345678.899999979883 60287.567227346 2023-12-09T13:36:48.442720+00:00 20000091.348999980837 29000000.000000000000 48000000.011000037193 12345678.900000099093 60287.567239129 2023-12-09T13:36:49.460748+00:00 20000091.356000069529 28999999.995999988168 47999999.944999933243 12345678.898999929428 60287.567250731 2023-12-09T13:36:50.463148+00:00 20000091.352999929339 28999999.982000019401 48000000.032000057399 12345678.902000069618 60287.567262152 2023-12-09T13:36:51.449925+00:00 20000091.353000041097 29000000.005999978632 48000000.008999936283 12345678.899999979883 60287.567273934 2023-12-09T13:36:52.467949+00:00 20000091.353000041097 29000000.023000031710 48000000.009999990463 12345678.899999979883 60287.567285356 2023-12-09T13:36:53.454733+00:00 20000091.348999980837 28999999.969999969006 47999999.957000017166 12345678.896999960765 60287.567296958 2023-12-09T13:36:54.457138+00:00 20000091.352000001818 29000000.000000000000 48000000.052999973297 12345678.902000069618 60287.567308378 2023-12-09T13:36:55.443909+00:00 20000091.356999989599 29000000.018999990076 47999999.976999998093 12345678.901000019163 60287.567320161 2023-12-09T13:36:56.461933+00:00 20000091.350999951363 28999999.986999988556 47999999.958999998868 12345678.898999929428 60287.567331582 2023-12-09T13:36:57.448711+00:00 20000091.352000001818 29000000.004000011832 48000000.030000001192 12345678.899000050500 60287.567343184 2023-12-09T13:36:58.451110+00:00 20000091.353000041097 28999999.990000009537 47999999.993999987841 12345678.901000019163 60287.567354967 2023-12-09T13:36:59.469131+00:00 20000091.350999951363 29000000.012000020593 47999999.976000010967 12345678.899999979883 60287.567366388 2023-12-09T13:37:00.455901+00:00 20000091.356000069529 28999999.995000001043 48000000.005000002682 12345678.899999979883 60287.567377990 2023-12-09T13:37:01.458298+00:00 20000091.355999950320 29000000.005999919027 48000000.054000020027 12345678.903000000864 60287.567389410 2023-12-09T13:37:02.445071+00:00 20000091.345000028610 29000000.004000071436 47999999.914999961853 12345678.896999999881 60287.567401193 2023-12-09T13:37:03.463091+00:00 20000091.355000019073 28999999.981999989599 48000000.024000048637 12345678.900000000373 60287.567412614 2023-12-09T13:37:04.449866+00:00 20000091.355000019073 29000000.034000039101 48000000.087999999523 12345678.901000000536 60287.567424216 2023-12-09T13:37:05.452268+00:00 20000091.352000001818 28999999.967000011355 47999999.983999967575 12345678.900000000373 60287.567435818 2023-12-09T13:37:06.454670+00:00 20000091.352000001818 29000000.024999979883 47999999.981999993324 12345678.899000000209 60287.567447420 2023-12-09T13:37:07.457073+00:00 20000091.350999951363 28999999.977999929339 48000000.034000039101 12345678.899000000209 60287.567459022 2023-12-09T13:37:08.459473+00:00 20000091.350000020117 28999999.995000001043 47999999.947000026703 12345678.900999989361 60287.567470548 2023-12-09T13:37:09.455368+00:00 20000091.358000040054 29000000.016000028700 47999999.991999976337 12345678.902000000700 60287.567482226 2023-12-09T13:37:10.464278+00:00 20000091.347999930382 29000000.004999998957 48000000.008000023663 12345678.898000020534 60287.567493571 2023-12-09T13:37:11.444558+00:00 20000091.353000000119 28999999.971999999136 47999999.988999962807 12345678.900999989361 60287.567505354 2023-12-09T13:37:12.462591+00:00 20000091.357000000775 29000000.032000061125 48000000.054000020027 12345678.900000009686 60287.567516775 2023-12-09T13:37:13.449376+00:00 20000091.350999999791 28999999.987999919802 47999999.925999999046 12345678.899999979883 60287.567528377 2023-12-09T13:37:14.451778+00:00 20000091.352000009269 29000000.001999970526 47999999.990000009537 12345678.899000020698 60287.567539979 2023-12-09T13:37:15.454175+00:00 20000091.353000000119 28999999.991000059992 48000000.042999982834 12345678.900000009686 60287.567551581 2023-12-09T13:37:16.456580+00:00 20000091.355000000447 29000000.006999969482 48000000.006999969482 12345678.901999980211 60287.567563183 2023-12-09T13:37:17.458982+00:00 20000091.352000001818 28999999.996000051498 48000000.009999990463 12345678.897000009194 60287.567574604 2023-12-09T13:37:18.445767+00:00 20000091.349999990314 28999999.985000010580 47999999.979000002146 12345678.900000009686 60287.567586387 2023-12-09T13:37:19.463790+00:00 20000091.356000009924 29000000.013999938965 48000000.016999997199 12345678.900999989361 60287.567597807 2023-12-09T13:37:20.450572+00:00 20000091.350999981165 28999999.978000041097 48000000.041000008583 12345678.900000009686 60287.567609409 2023-12-09T13:37:21.452972+00:00 20000091.352000031620 29000000.030000001192 47999999.946999996901 12345678.900999959558 60287.567621011 2023-12-09T13:37:22.455372+00:00 20000091.352999988943 29000000.017000000924 48000000.037999987602 12345678.900000039488 60287.567632613 2023-12-09T13:37:23.457772+00:00 20000091.352000001818 28999999.978000000119 47999999.962000012398 12345678.898999990895 60287.567644034 2023-12-09T13:37:24.444551+00:00 20000091.352999988943 28999999.977000001818 47999999.981000013649 12345678.901000019163 60287.567655817 2023-12-09T13:37:25.462575+00:00 20000091.350000020117 29000000.032000008970 48000000.007999956608 12345678.898000000045 60287.567667419 2023-12-09T13:37:26.464976+00:00 20000091.356999989599 28999999.983000010252 48000000.015000052750 12345678.901999950409 60287.567678840 2023-12-09T13:37:27.451753+00:00 20000091.348999980837 29000000.003999978304 48000000.024999983609 12345678.898000000045 60287.567690441 2023-12-09T13:37:28.454151+00:00 20000091.352000001818 29000000.010000020266 47999999.968000046909 12345678.900000039488 60287.567702043 2023-12-09T13:37:29.456554+00:00 20000091.356000009924 28999999.997999999672 47999999.994999997318 12345678.900999959558 60287.567713645 2023-12-09T13:37:30.458958+00:00 20000091.350000020117 28999999.996999979019 47999999.987999923527 12345678.899000050500 60287.567725067 2023-12-09T13:37:31.445752+00:00 20000091.356000009924 28999999.995999988168 48000000.045000076294 12345678.901999950409 60287.567736849 2023-12-09T13:37:32.463774+00:00 20000091.351000010967 29000000.008000019938 47999999.976999998093 12345678.900000039488 60287.567748270 2023-12-09T13:37:33.450558+00:00 20000091.349999960512 28999999.990000009537 47999999.916999943554 12345678.898999990895 60287.567759872 2023-12-09T13:37:34.452962+00:00 20000091.355000019073 29000000.004999998957 48000000.092000007629 12345678.899999979883 60287.567771474 2023-12-09T13:37:35.455369+00:00 20000091.352000001818 29000000.008000019938 47999999.988000042737 12345678.899000050500 60287.567783076 2023-12-09T13:37:36.457770+00:00 20000091.351000010967 28999999.995000001043 48000000.039000026882 12345678.899999979883 60287.567794678 2023-12-09T13:37:37.460169+00:00 20000091.355999950320 29000000.002999961376 47999999.961999893188 12345678.901000019163 60287.567806099 2023-12-09T13:37:38.446945+00:00 20000091.353000041097 29000000.000999990851 47999999.992000102997 12345678.900999959558 60287.567817882 2023-12-09T13:37:39.464974+00:00 20000091.350000020117 28999999.985000010580 48000000.051999926567 12345678.898999990895 60287.567829303 2023-12-09T13:37:40.451755+00:00 20000091.352999929339 28999999.993000030518 47999999.964000001550 12345678.900000039488 60287.567840904 2023-12-09T13:37:41.454157+00:00 20000091.352000001818 29000000.016999959946 48000000.023999996483 12345678.899999979883 60287.567852326 2023-12-09T13:37:42.440930+00:00 20000091.354000091553 29000000.016000028700 48000000.019000008702 12345678.901000019163 60287.567864108 2023-12-09T13:37:43.458955+00:00 20000091.353999968618 28999999.983999971300 47999999.939999997616 12345678.899000050500 60287.567875710 2023-12-09T13:37:44.461357+00:00 20000091.352999929339 29000000.004999998957 47999999.998000003397 12345678.900999899954 60287.567887131 2023-12-09T13:37:45.448131+00:00 20000091.348000049591 28999999.973000049591 48000000.030999988317 12345678.898000000045 60287.567898914 2023-12-09T13:37:46.466159+00:00 20000091.356999989599 29000000.037999991328 48000000.009000003338 12345678.902000069618 60287.567910335 2023-12-09T13:37:47.452931+00:00 20000091.350000020117 28999999.978000041097 47999999.965000033379 12345678.898000000045 60287.567921937 2023-12-09T13:37:48.455336+00:00 20000091.352000001818 28999999.995999928564 47999999.954999983311 12345678.899999979883 60287.567933463 2023-12-09T13:37:49.451232+00:00 20000091.353999968618 29000000.037000060081 48000000.089999966323 12345678.901999950409 60287.567945140 2023-12-09T13:37:50.460137+00:00 20000091.352000001818 28999999.973999980837 47999999.958000056446 12345678.899000050500 60287.567956486 2023-12-09T13:37:51.440409+00:00 20000091.353000041097 29000000.006999969482 48000000.015999913216 12345678.899999979883 60287.567968269 2023-12-09T13:37:52.458434+00:00 20000091.352999929339 28999999.993999961764 48000000.008000023663 12345678.899999979883 60287.567979946 2023-12-09T13:37:53.467347+00:00 20000091.350000020117 28999999.982000108808 48000000.055000066757 12345678.899000050500 60287.567991292 2023-12-09T13:37:54.447621+00:00 20000091.356000069529 29000000.034999970347 47999999.914999961853 12345678.901999950409 60287.568003074 2023-12-09T13:37:55.465635+00:00 20000091.352999929339 28999999.995000001043 48000000.034999966621 12345678.900000099093 60287.568014496 2023-12-09T13:37:56.452418+00:00 20000091.352000001818 28999999.983999971300 47999999.994000077248 12345678.899999979883 60287.568026097 2023-12-09T13:37:57.454822+00:00 20000091.349000100046 28999999.967000011355 47999999.970999963582 12345678.896999960765 60287.568037518 2023-12-09T13:37:58.441597+00:00 20000091.355999950320 29000000.035999998450 48000000.016999959946 12345678.903000000864 60287.568049301 2023-12-09T13:37:59.459617+00:00 20000091.353999968618 29000000.003999989480 47999999.975000016391 12345678.899999979883 60287.568060722 2023-12-09T13:38:00.446396+00:00 20000091.348999980837 28999999.984999999404 48000000.001999966800 12345678.898000000045 60287.568072324 2023-12-09T13:38:01.448805+00:00 20000091.354000091553 29000000.000999998301 48000000.002000093460 12345678.901000019163 60287.568084107 2023-12-09T13:38:02.466833+00:00 20000091.352000001818 29000000.015999998897 47999999.994000002742 12345678.899999979883 60287.568095528 2023-12-09T13:38:03.453609+00:00 20000091.353999968618 28999999.977000001818 47999999.996999986470 12345678.900000099093 60287.568107130 2023-12-09T13:38:04.456014+00:00 20000091.352000001818 29000000.030000001192 48000000.071999996901 12345678.899999979883 60287.568118731 2023-12-09T13:38:05.458414+00:00 20000091.352000001818 29000000.004000011832 47999999.960000008345 12345678.898999929428 60287.568130333 2023-12-09T13:38:06.460817+00:00 20000091.353999998420 28999999.988000009209 48000000.043999999762 12345678.902000069618 60287.568141755 2023-12-09T13:38:07.447593+00:00 20000091.350999999791 28999999.971000019461 47999999.933999992907 12345678.898000000045 60287.568153356 2023-12-09T13:38:08.449999+00:00 20000091.353999998420 29000000.040999948978 48000000.008000023663 12345678.901000019163 60287.568164959 2023-12-09T13:38:09.452403+00:00 20000091.352000001818 28999999.995000001043 48000000.013000011444 12345678.899999979883 60287.568176560 2023-12-09T13:38:10.454801+00:00 20000091.352000001818 28999999.978000041097 47999999.954000003636 12345678.901000019163 60287.568188162 2023-12-09T13:38:11.457201+00:00 20000091.353999998420 29000000.026999950409 48000000.062999956310 12345678.898999929428 60287.568199764 2023-12-09T13:38:12.459601+00:00 20000091.353000018746 28999999.993000030518 47999999.983000040054 12345678.901000019163 60287.568211366 2023-12-09T13:38:13.462008+00:00 20000091.350999981165 29000000.013000011444 48000000.009999990463 12345678.899000050500 60287.568222787 2023-12-09T13:38:14.448795+00:00 20000091.353999998420 28999999.959999978542 48000000.014999993145 12345678.899999979883 60287.568234389 2023-12-09T13:38:15.451198+00:00 20000091.353000018746 28999999.989999949932 47999999.996000051498 12345678.899999979883 60287.568245991 2023-12-09T13:38:16.453601+00:00 20000091.350999981165 29000000.009000059217 47999999.996999979019 12345678.899999979883 60287.568257593 2023-12-09T13:38:17.456000+00:00 20000091.354999989271 29000000.016999959946 47999999.947000026703 12345678.899000050500 60287.568269013 2023-12-09T13:38:18.442775+00:00 20000091.353000041097 28999999.995000001043 48000000.067999958992 12345678.903000000864 60287.568280797 2023-12-09T13:38:19.460800+00:00 20000091.349999960512 29000000.004999998957 47999999.947999946773 12345678.898000000045 60287.568292398 2023-12-09T13:38:20.463206+00:00 20000091.354000028223 28999999.986999988556 48000000.014000058174 12345678.901000019163 60287.568303819 2023-12-09T13:38:21.449983+00:00 20000091.350999951363 29000000.016000028700 48000000.052999973297 12345678.899999979883 60287.568315421 2023-12-09T13:38:22.452382+00:00 20000091.352000001818 28999999.991999980062 47999999.942999958992 12345678.898999929428 60287.568327023 2023-12-09T13:38:23.454789+00:00 20000091.355000019073 28999999.986999988556 48000000.013000011444 12345678.901000019163 60287.568338625 2023-12-09T13:38:24.457185+00:00 20000091.352000001818 29000000.006000038236 47999999.991999976337 12345678.899000050500 60287.568350046 2023-12-09T13:38:25.443961+00:00 20000091.352000001818 29000000.026999950409 47999999.989000000060 12345678.899999979883 60287.568361829 2023-12-09T13:38:26.461984+00:00 20000091.352999988943 29000000.011000040919 48000000.005000002682 12345678.901000019163 60287.568373249 2023-12-09T13:38:27.448754+00:00 20000091.351000010967 28999999.978999968618 47999999.965000003576 12345678.898000000045 60287.568384851 2023-12-09T13:38:28.451155+00:00 20000091.356000009924 29000000.004999998957 48000000.081000000238 12345678.902000000700 60287.568396453 2023-12-09T13:38:29.453558+00:00 20000091.351000010967 28999999.981999989599 47999999.965000003576 12345678.899000000209 60287.568408055 2023-12-09T13:38:30.455962+00:00 20000091.352000001818 28999999.985000010580 47999999.952000021935 12345678.900000009686 60287.568419657 2023-12-09T13:38:31.458359+00:00 20000091.353999968618 29000000.009999990463 47999999.961999952793 12345678.901000000536 60287.568431184 2023-12-09T13:38:32.454255+00:00 20000091.353000041097 29000000.009000059217 48000000.094000041485 12345678.898999990895 60287.568442861 2023-12-09T13:38:33.463163+00:00 20000091.350000020117 29000000.003000020981 48000000.009999990463 12345678.900000009686 60287.568454206 2023-12-09T13:38:34.443436+00:00 20000091.356999989599 28999999.987999919802 47999999.995999991894 12345678.901000009850 60287.568465989 2023-12-09T13:38:35.461464+00:00 20000091.347999930382 28999999.997999999672 47999999.968000046909 12345678.896999999881 60287.568477410 2023-12-09T13:38:36.448243+00:00 20000091.354000091553 29000000.017000000924 47999999.996999979019 12345678.902000000700 60287.568489012 2023-12-09T13:38:37.450642+00:00 20000091.352999929339 28999999.954999998212 47999999.952999949455 12345678.899999989197 60287.568500614 2023-12-09T13:38:38.453043+00:00 20000091.351000070572 29000000.052999988198 48000000.041000008583 12345678.900000009686 60287.568512216 2023-12-09T13:38:39.455440+00:00 20000091.350999951363 28999999.962000008672 47999999.962000012398 12345678.898999990895 60287.568523818 2023-12-09T13:38:40.457843+00:00 20000091.355999950320 29000000.027000010014 48000000.098000049591 12345678.901000019163 60287.568535239 2023-12-09T13:38:41.444629+00:00 20000091.355000019073 28999999.988999988884 47999999.936999917030 12345678.900999989361 60287.568547022 2023-12-09T13:38:42.462652+00:00 20000091.352000001818 28999999.988999988884 48000000.008000023663 12345678.898999990895 60287.568558442 2023-12-09T13:38:43.449436+00:00 20000091.351000070572 29000000.020000010729 47999999.998000033200 12345678.900000009686 60287.568570044 2023-12-09T13:38:44.451839+00:00 20000091.352999929339 29000000.011999960989 48000000.003999948502 12345678.900000009686 60287.568581646 2023-12-09T13:38:45.454237+00:00 20000091.353000041097 29000000.008000019938 48000000.045999996364 12345678.900000009686 60287.568593248 2023-12-09T13:38:46.456638+00:00 20000091.350999951363 28999999.990000009537 47999999.953000068665 12345678.898999990895 60287.568604850 2023-12-09T13:38:47.459036+00:00 20000091.352000001818 29000000.003000020981 48000000.060999996960 12345678.900000009686 60287.568616271 2023-12-09T13:38:48.445820+00:00 20000091.354000091553 28999999.984999950975 47999999.994000002742 12345678.901999980211 60287.568628054 2023-12-09T13:38:49.463843+00:00 20000091.354999899864 29000000.007000029087 47999999.975000008941 12345678.900000039488 60287.568639475 2023-12-09T13:38:50.450625+00:00 20000091.351000070572 28999999.990000009537 47999999.933999992907 12345678.899999979883 60287.568651077 2023-12-09T13:38:51.453028+00:00 20000091.352000001818 29000000.015999969095 48000000.107000023127 12345678.899999979883 60287.568662679 2023-12-09T13:38:52.455428+00:00 20000091.352000001818 28999999.977000001818 47999999.930999986827 12345678.899000050500 60287.568674280 2023-12-09T13:38:53.457827+00:00 20000091.352000001818 29000000.021999958903 48000000.027999997139 12345678.899999979883 60287.568685702 2023-12-09T13:38:54.444609+00:00 20000091.353000041097 28999999.990000009537 48000000.013999998569 12345678.898999990895 60287.568697304 2023-12-09T13:38:55.447014+00:00 20000091.352999929339 29000000.016000028700 47999999.990999996662 12345678.900000039488 60287.568709086 2023-12-09T13:38:56.465041+00:00 20000091.352000001818 28999999.977000001818 47999999.934000022709 12345678.900999959558 60287.568720507 2023-12-09T13:38:57.451821+00:00 20000091.352000001818 29000000.022000070661 48000000.044999957085 12345678.898000000045 60287.568732109 2023-12-09T13:38:58.454220+00:00 20000091.353000041097 28999999.992999911308 47999999.996999979019 12345678.901000019163 60287.568743711 2023-12-09T13:38:59.456618+00:00 20000091.353999998420 28999999.995000001043 47999999.999000072479 12345678.899999979883 60287.568755313 2023-12-09T13:39:00.459014+00:00 20000091.352000001818 28999999.991999980062 47999999.937000043690 12345678.901000019163 60287.568766734 2023-12-09T13:39:01.445797+00:00 20000091.350999999791 29000000.007000088692 48000000.058999903500 12345678.899999979883 60287.568778336 2023-12-09T13:39:02.448200+00:00 20000091.356999989599 29000000.005999919027 47999999.989000082016 12345678.901000019163 60287.568789938 2023-12-09T13:39:03.450602+00:00 20000091.349000010639 28999999.996999979019 47999999.987999923527 12345678.898000000045 60287.568801539 2023-12-09T13:39:04.453006+00:00 20000091.350999981165 28999999.991000059992 47999999.996000051498 12345678.899999979883 60287.568813141 2023-12-09T13:39:05.455406+00:00 20000091.357000019401 29000000.000000000000 48000000.037999987602 12345678.902000010014 60287.568824743 2023-12-09T13:39:06.457809+00:00 20000091.352000001818 29000000.003999948502 48000000.001999966800 12345678.898999990895 60287.568836345 2023-12-09T13:39:07.460207+00:00 20000091.349999990314 28999999.998000029474 47999999.925999999046 12345678.898999990895 60287.568847766 2023-12-09T13:39:08.446986+00:00 20000091.353999998420 29000000.009000059217 48000000.075000047684 12345678.901000019163 60287.568859368 2023-12-09T13:39:09.449394+00:00 20000091.352999988943 28999999.977000001818 47999999.964000001550 12345678.899999979883 60287.568870970 2023-12-09T13:39:10.451796+00:00 20000091.353999998420 29000000.021999958903 48000000.090000003576 12345678.901000080630 60287.568882572 2023-12-09T13:39:11.454200+00:00 20000091.352000001818 28999999.996999979019 47999999.972000002861 12345678.898999929428 60287.568894099 2023-12-09T13:39:12.450094+00:00 20000091.352000001818 28999999.991999998689 47999999.949000000954 12345678.899999979883 60287.568905775 2023-12-09T13:39:13.458999+00:00 20000091.355000019073 29000000.018999990076 48000000.025000013411 12345678.901000019163 60287.568917377 2023-12-09T13:39:14.461406+00:00 20000091.351000010967 28999999.988000009209 47999999.997999973595 12345678.899000050500 60287.568928904 2023-12-09T13:39:15.457294+00:00 20000091.352000001818 29000000.015999991447 48000000.006000041962 12345678.898999929428 60287.568940581 2023-12-09T13:39:16.466201+00:00 20000091.349999960512 28999999.953000009060 48000000.009000003338 12345678.900000099093 60287.568951927 2023-12-09T13:39:17.446479+00:00 20000091.354000028223 29000000.021000001580 47999999.960999973118 12345678.898999929428 60287.568963709 2023-12-09T13:39:18.464502+00:00 20000091.352000001818 29000000.015000019222 48000000.068000018597 12345678.902000069618 60287.568975131 2023-12-09T13:39:19.451278+00:00 20000091.356000009924 28999999.988999988884 47999999.972999989986 12345678.898999929428 60287.568986733 2023-12-09T13:39:20.453674+00:00 20000091.352000001818 29000000.015999969095 47999999.924999952316 12345678.901000019163 60287.568998153 2023-12-09T13:39:21.440451+00:00 20000091.352000001818 28999999.989000018686 48000000.044000029564 12345678.901000019163 60287.569009936 2023-12-09T13:39:22.458469+00:00 20000091.353999968618 29000000.030000030994 48000000.027999997139 12345678.898999929428 60287.569021538 2023-12-09T13:39:23.460873+00:00 20000091.351000010967 28999999.980999950320 47999999.983000040054 12345678.900000099093 60287.569032959 2023-12-09T13:39:24.447657+00:00 20000091.354000028223 29000000.017000019550 48000000.000000000000 12345678.900999899954 60287.569044742 2023-12-09T13:39:25.465682+00:00 20000091.352000001818 28999999.959999978542 47999999.978999972343 12345678.899000050500 60287.569056163 2023-12-09T13:39:26.452463+00:00 20000091.350999951363 29000000.012000020593 48000000.014000058174 12345678.899999979883 60287.569067765 2023-12-09T13:39:27.454871+00:00 20000091.353000041097 29000000.010999981314 48000000.030999898911 12345678.899000050500 60287.569079186 2023-12-09T13:39:28.441651+00:00 20000091.355000019073 28999999.985000010580 47999999.962000012398 12345678.901000019163 60287.569090968 2023-12-09T13:39:29.459672+00:00 20000091.350999951363 29000000.008999999613 48000000.004000067711 12345678.899999979883 60287.569102390 2023-12-09T13:39:30.446451+00:00 20000091.352000001818 29000000.011999960989 48000000.042999982834 12345678.899999979883 60287.569113991 2023-12-09T13:39:31.448855+00:00 20000091.356000069529 28999999.966000080109 47999999.912999987602 12345678.901000019163 60287.569125774 2023-12-09T13:39:32.466879+00:00 20000091.346999999136 29000000.011999960989 48000000.062000006437 12345678.898000000045 60287.569137195 2023-12-09T13:39:33.453657+00:00 20000091.353999968618 28999999.993000030518 47999999.936999991536 12345678.899999979883 60287.569148797 2023-12-09T13:39:34.456057+00:00 20000091.355999950320 29000000.019999980927 48000000.056000009179 12345678.901999950409 60287.569160218 2023-12-09T13:39:35.442836+00:00 20000091.352000001818 28999999.993999961764 47999999.984999977052 12345678.900000099093 60287.569172001 2023-12-09T13:39:36.460864+00:00 20000091.353999968618 29000000.029000040144 48000000.025999993086 12345678.899999979883 60287.569183422 2023-12-09T13:39:37.447645+00:00 20000091.350000020117 28999999.986999988556 47999999.972000002861 12345678.896999960765 60287.569195024 2023-12-09T13:39:38.450051+00:00 20000091.353999968618 28999999.980000019073 48000000.040000021458 12345678.902000069618 60287.569206626 2023-12-09T13:39:39.452455+00:00 20000091.351000070572 29000000.000999931246 47999999.949000000954 12345678.899999979883 60287.569218228 2023-12-09T13:39:40.454858+00:00 20000091.352999929339 28999999.984000090510 47999999.939000010490 12345678.898999929428 60287.569229829 2023-12-09T13:39:41.457259+00:00 20000091.350000020117 29000000.018999930471 48000000.053999960423 12345678.900000099093 60287.569241431 2023-12-09T13:39:42.459657+00:00 20000091.356000069529 28999999.996000051498 48000000.032000057399 12345678.900999899954 60287.569253033 2023-12-09T13:39:43.462060+00:00 20000091.350999951363 28999999.993999961764 47999999.992999911308 12345678.899000050500 60287.569264454 2023-12-09T13:39:44.448848+00:00 20000091.353999968618 29000000.042000059038 48000000.048000097275 12345678.903000000864 60287.569276056 2023-12-09T13:39:45.451251+00:00 20000091.354000091553 28999999.965999960899 47999999.957999937236 12345678.898000000045 60287.569287658 2023-12-09T13:39:46.453656+00:00 20000091.348999980837 28999999.983999971300 47999999.981999993324 12345678.899000050500 60287.569299260 2023-12-09T13:39:47.456049+00:00 20000091.352000001818 29000000.009000059217 48000000.039000026882 12345678.898999929428 60287.569310681 2023-12-09T13:39:48.442817+00:00 20000091.352999929339 28999999.998000029474 47999999.942000031471 12345678.899999979883 60287.569322464 2023-12-09T13:39:49.460842+00:00 20000091.356000069529 29000000.010999999940 48000000.068999886513 12345678.902000069618 60287.569333884 2023-12-09T13:39:50.447609+00:00 20000091.350000020117 29000000.000000000000 47999999.949000000954 12345678.899999979883 60287.569345486 2023-12-09T13:39:51.450010+00:00 20000091.355000019073 28999999.995000001043 48000000.032000057399 12345678.899999979883 60287.569357088 2023-12-09T13:39:52.452417+00:00 20000091.350999999791 28999999.981000009924 47999999.978999972343 12345678.899999979883 60287.569368690 2023-12-09T13:39:53.454822+00:00 20000091.355000000447 29000000.030000001192 48000000.006000041962 12345678.900000099093 60287.569380292 2023-12-09T13:39:54.457220+00:00 20000091.350999999791 29000000.015999969095 48000000.002999998629 12345678.900000000373 60287.569391819 2023-12-09T13:39:55.453115+00:00 20000091.355000000447 28999999.976000010967 47999999.990999996662 12345678.901000000536 60287.569403496 2023-12-09T13:39:56.462014+00:00 20000091.350000008941 29000000.004999998957 48000000.003000013530 12345678.898000000045 60287.569414841 2023-12-09T13:39:57.442277+00:00 20000091.353999998420 29000000.002000030130 47999999.986999988556 12345678.901000000536 60287.569426624 2023-12-09T13:39:58.460303+00:00 20000091.351999979466 28999999.995999988168 48000000.012000016868 12345678.900000000373 60287.569438045 2023-12-09T13:39:59.447089+00:00 20000091.353999998420 29000000.001999970526 48000000.000999987125 12345678.900000009686 60287.569449647 2023-12-09T13:40:00.449482+00:00 20000091.351000010967 28999999.989000018686 47999999.999000012875 12345678.899999989197 60287.569461249 2023-12-09T13:40:01.451883+00:00 20000091.353999998420 29000000.016999959946 48000000.013000011444 12345678.901000009850 60287.569472850 2023-12-09T13:40:02.454281+00:00 20000091.349999990314 29000000.004000011832 47999999.972999989986 12345678.898000000045 60287.569484452 2023-12-09T13:40:03.456682+00:00 20000091.353999998420 28999999.991000000387 47999999.990000009537 12345678.900999989361 60287.569495874 2023-12-09T13:40:04.443464+00:00 20000091.349999990314 28999999.991000000387 48000000.037999987602 12345678.900000009686 60287.569507656 2023-12-09T13:40:05.461487+00:00 20000091.353999998420 28999999.980000019073 47999999.983000040054 12345678.898999990895 60287.569519077 2023-12-09T13:40:06.448267+00:00 20000091.355000019073 29000000.032999988645 48000000.013999938965 12345678.900999989361 60287.569530679 2023-12-09T13:40:07.450667+00:00 20000091.353999968618 29000000.022999998182 48000000.023000001907 12345678.900000009686 60287.569542100 2023-12-09T13:40:08.437441+00:00 20000091.351000010967 28999999.981000069529 48000000.024000048637 12345678.900999989361 60287.569553883 2023-12-09T13:40:09.455460+00:00 20000091.351000010967 28999999.982999920845 47999999.954000003636 12345678.900000009686 60287.569565484 2023-12-09T13:40:10.457861+00:00 20000091.353999968618 29000000.026000019163 48000000.005000002682 12345678.898000000045 60287.569576906 2023-12-09T13:40:11.444645+00:00 20000091.353000041097 28999999.977000001818 47999999.980999946594 12345678.900999989361 60287.569588688 2023-12-09T13:40:12.462675+00:00 20000091.350999951363 28999999.985000010580 47999999.940000057220 12345678.900000009686 60287.569600109 2023-12-09T13:40:13.449452+00:00 20000091.351000010967 29000000.011000040919 48000000.057999968529 12345678.898000000045 60287.569611711 2023-12-09T13:40:14.451855+00:00 20000091.352000001818 28999999.977999929339 47999999.955000042915 12345678.900000009686 60287.569623313 2023-12-09T13:40:15.454255+00:00 20000091.354000028223 29000000.014000058174 48000000.053999900818 12345678.901000019163 60287.569634915 2023-12-09T13:40:16.456654+00:00 20000091.352999988943 29000000.013999938965 48000000.021000027657 12345678.899999979883 60287.569646336 2023-12-09T13:40:17.443432+00:00 20000091.357999980450 29000000.003000020981 47999999.967000000179 12345678.902000010014 60287.569657938 2023-12-09T13:40:18.445836+00:00 20000091.346999999136 28999999.983000040054 47999999.966000013053 12345678.898000000045 60287.569669721 2023-12-09T13:40:19.463860+00:00 20000091.356999989599 29000000.003999948502 48000000.065999977291 12345678.900999959558 60287.569681142 2023-12-09T13:40:20.450647+00:00 20000091.348999980837 28999999.996000051498 47999999.996000021696 12345678.899000050500 60287.569692743 2023-12-09T13:40:21.453049+00:00 20000091.354000091553 29000000.013000011444 47999999.993999987841 12345678.900999959558 60287.569704345 2023-12-09T13:40:22.455447+00:00 20000091.352999929339 29000000.003999948502 48000000.023999989033 12345678.900000039488 60287.569715947 2023-12-09T13:40:23.457845+00:00 20000091.353000041097 28999999.988999959081 47999999.971000023186 12345678.900999959558 60287.569727368 2023-12-09T13:40:24.444619+00:00 20000091.348999980837 28999999.983000040054 47999999.992999970913 12345678.898000000045 60287.569738970 2023-12-09T13:40:25.447020+00:00 20000091.355999950320 29000000.011999960989 47999999.979000031948 12345678.902000010014 60287.569750572 2023-12-09T13:40:26.449423+00:00 20000091.349000100046 29000000.011999998242 48000000.046999990940 12345678.898000000045 60287.569762174 2023-12-09T13:40:27.451828+00:00 20000091.354999899864 29000000.011999990791 48000000.029999971390 12345678.899999979883 60287.569773776 2023-12-09T13:40:28.454223+00:00 20000091.353000041097 28999999.990000009537 47999999.957000017166 12345678.901000019163 60287.569785377 2023-12-09T13:40:29.456623+00:00 20000091.351000070572 28999999.973000001162 47999999.963000059128 12345678.899999979883 60287.569796979 2023-12-09T13:40:30.459024+00:00 20000091.353999968618 29000000.005999978632 48000000.025999903679 12345678.900000039488 60287.569808400 2023-12-09T13:40:31.445796+00:00 20000091.352999929339 29000000.000000000000 47999999.979000091553 12345678.900999959558 60287.569820002 2023-12-09T13:40:32.448191+00:00 20000091.350000020117 29000000.011000011116 48000000.024999983609 12345678.898000000045 60287.569831604 2023-12-09T13:40:33.450593+00:00 20000091.356000069529 29000000.004999998957 47999999.998999953270 12345678.901000019163 60287.569843206 2023-12-09T13:40:34.452998+00:00 20000091.349999900907 29000000.011000011116 47999999.994000077248 12345678.898999990895 60287.569854733 2023-12-09T13:40:35.448894+00:00 20000091.356000069529 28999999.970000028610 48000000.008999936283 12345678.902000010014 60287.569866410 2023-12-09T13:40:36.457800+00:00 20000091.353999968618 29000000.019999980927 47999999.978999972343 12345678.899999979883 60287.569878011 2023-12-09T13:40:37.460198+00:00 20000091.350000020117 29000000.006999969482 48000000.012000076473 12345678.898000059649 60287.569889538 2023-12-09T13:40:38.456088+00:00 20000091.347999930382 28999999.960000038147 47999999.972000002861 12345678.898999929428 60287.569901140 2023-12-09T13:40:39.458485+00:00 20000091.355000019073 29000000.011999960989 48000000.010999999940 12345678.901000019163 60287.569912561 2023-12-09T13:40:40.445270+00:00 20000091.352000001818 29000000.045000020415 47999999.996999986470 12345678.899999979883 60287.569924163 2023-12-09T13:40:41.447675+00:00 20000091.355000019073 28999999.977999988943 48000000.032000020146 12345678.901000019163 60287.569935765 2023-12-09T13:40:42.450075+00:00 20000091.352000001818 29000000.012000020593 47999999.959999978542 12345678.899000050500 60287.569947367 2023-12-09T13:40:43.452473+00:00 20000091.356000069529 29000000.011000040919 48000000.034999996424 12345678.901999950409 60287.569958788 2023-12-09T13:40:44.439261+00:00 20000091.350999951363 28999999.982999920845 48000000.000000029802 12345678.898000000045 60287.569970571 2023-12-09T13:40:45.457277+00:00 20000091.350999951363 28999999.983000040054 48000000.033999979496 12345678.899999979883 60287.569982172 2023-12-09T13:40:46.459680+00:00 20000091.352000001818 29000000.011000040919 47999999.908999979496 12345678.900000099093 60287.569993593 2023-12-09T13:40:47.446468+00:00 20000091.353000000119 29000000.028000000864 48000000.027999997139 12345678.898999929428 60287.570005376 2023-12-09T13:40:48.464484+00:00 20000091.353000000119 28999999.939999941736 47999999.994999997318 12345678.902000069618 60287.570016797 2023-12-09T13:40:49.451269+00:00 20000091.353000000119 29000000.029000040144 48000000.008000023663 12345678.899999979883 60287.570028399 2023-12-09T13:40:50.453655+00:00 20000091.352000001818 29000000.018999930471 48000000.039000026882 12345678.899999979883 60287.570039820 2023-12-09T13:40:51.440433+00:00 20000091.353000000119 28999999.991000059992 47999999.988999962807 12345678.901000019163 60287.570051603 2023-12-09T13:40:52.458455+00:00 20000091.349000010639 29000000.001999970526 48000000.019999980927 12345678.898000000045 60287.570063024 2023-12-09T13:40:53.445236+00:00 20000091.357999980450 28999999.990000009537 47999999.945000052452 12345678.899999979883 60287.570074625 2023-12-09T13:40:54.447636+00:00 20000091.349000010639 28999999.981999989599 48000000.047999978065 12345678.899999979883 60287.570086408 2023-12-09T13:40:55.465663+00:00 20000091.356000009924 28999999.996999979019 47999999.981999993324 12345678.902000069618 60287.570097829 2023-12-09T13:40:56.452443+00:00 20000091.352999988943 29000000.042999979109 48000000.018000006676 12345678.898999929428 60287.570109431 2023-12-09T13:40:57.454844+00:00 20000091.351000010967 28999999.980000019073 47999999.975000016391 12345678.899000050500 60287.570120852 2023-12-09T13:40:58.441616+00:00 20000091.352000001818 28999999.999000068754 47999999.981999993324 12345678.899999979883 60287.570132635 2023-12-09T13:40:59.459633+00:00 20000091.352999988943 29000000.000000000000 47999999.967999942601 12345678.901000019163 60287.570144055 2023-12-09T13:41:00.446405+00:00 20000091.353000041097 28999999.996999979019 48000000.016000032425 12345678.898999929428 60287.570155657 2023-12-09T13:41:01.448810+00:00 20000091.353999968618 28999999.983999971300 48000000.025000013411 12345678.901000019163 60287.570167259 2023-12-09T13:41:02.451207+00:00 20000091.352000001818 29000000.016000028700 47999999.980999998748 12345678.901000019163 60287.570178861 2023-12-09T13:41:03.453610+00:00 20000091.352000001818 29000000.002999998629 48000000.074999988079 12345678.899000050500 60287.570190463 2023-12-09T13:41:04.456006+00:00 20000091.355000019073 28999999.989000011235 47999999.941000007093 12345678.899999979883 60287.570201884 2023-12-09T13:41:05.442777+00:00 20000091.351000010967 29000000.024999991059 47999999.998000003397 12345678.899999979883 60287.570213667 2023-12-09T13:41:06.460800+00:00 20000091.353999968618 28999999.977000009269 48000000.030000001192 12345678.901000019163 60287.570225088 2023-12-09T13:41:07.447582+00:00 20000091.352000001818 29000000.021000001580 48000000.052999973297 12345678.898000000045 60287.570236689 2023-12-09T13:41:08.449987+00:00 20000091.351000010967 28999999.978999998420 47999999.929000020027 12345678.901000019163 60287.570248291 2023-12-09T13:41:09.452387+00:00 20000091.352999988943 28999999.989999979734 47999999.982999980450 12345678.899999979883 60287.570259893 2023-12-09T13:41:10.454790+00:00 20000091.352000001818 29000000.020000010729 48000000.010000050068 12345678.898999929428 60287.570271314 2023-12-09T13:41:11.441565+00:00 20000091.352999988943 28999999.975999981165 48000000.021999962628 12345678.901000019163 60287.570282916 2023-12-09T13:41:12.443963+00:00 20000091.352000001818 29000000.021000031382 47999999.990999996662 12345678.899999979883 60287.570294699 2023-12-09T13:41:13.461988+00:00 20000091.355000019073 28999999.995999988168 47999999.981000073254 12345678.900000099093 60287.570306120 2023-12-09T13:41:14.448766+00:00 20000091.350000020117 28999999.972999989986 47999999.979999899864 12345678.898999929428 60287.570317722 2023-12-09T13:41:15.451171+00:00 20000091.352999929339 29000000.026000019163 48000000.080000042915 12345678.899000050500 60287.570329324 2023-12-09T13:41:16.453579+00:00 20000091.352000121027 29000000.000000000000 47999999.963999986649 12345678.901000019163 60287.570340926 2023-12-09T13:41:17.455974+00:00 20000091.353999968618 29000000.002999961376 48000000.018000006676 12345678.899999979883 60287.570352452 2023-12-09T13:41:18.451871+00:00 20000091.352999929339 29000000.028000000864 47999999.990000009537 12345678.901000019163 60287.570364129 2023-12-09T13:41:19.460776+00:00 20000091.352000001818 28999999.962999999523 47999999.983000040054 12345678.898999929428 60287.570375475 2023-12-09T13:41:20.441048+00:00 20000091.353000041097 29000000.008999999613 48000000.064999938011 12345678.901000019163 60287.570387258 2023-12-09T13:41:21.459064+00:00 20000091.353000041097 29000000.011000040919 47999999.955000042915 12345678.900000000373 60287.570398860 2023-12-09T13:41:22.461471+00:00 20000091.350999951363 28999999.988000039011 48000000.009999990463 12345678.900000000373 60287.570410280 2023-12-09T13:41:23.448252+00:00 20000091.353000041097 29000000.013999938965 47999999.986999988556 12345678.900000000373 60287.570421882 2023-12-09T13:41:24.450650+00:00 20000091.355000019073 28999999.981000069529 47999999.976000003517 12345678.901000000536 60287.570433484 2023-12-09T13:41:25.453051+00:00 20000091.349999900907 29000000.006999969482 47999999.995999991894 12345678.899000000209 60287.570445086 2023-12-09T13:41:26.455452+00:00 20000091.353000041097 29000000.016000028700 48000000.032000012696 12345678.900000000373 60287.570456508 2023-12-09T13:41:27.442237+00:00 20000091.350999951363 28999999.973999980837 48000000.011000007391 12345678.898000000045 60287.570468290 2023-12-09T13:41:28.460266+00:00 20000091.350000020117 29000000.016999959946 47999999.988999992609 12345678.899000000209 60287.570479712 2023-12-09T13:41:29.447050+00:00 20000091.356000069529 28999999.967000011355 47999999.967999987304 12345678.902000000700 60287.570491313 2023-12-09T13:41:30.449448+00:00 20000091.354999899864 29000000.016999959946 48000000.034000039101 12345678.900999989361 60287.570502915 2023-12-09T13:41:31.451855+00:00 20000091.352000001818 28999999.986000061035 47999999.990999996662 12345678.899999989197 60287.570514517 2023-12-09T13:41:32.454262+00:00 20000091.351000070572 29000000.032999988645 48000000.019999980927 12345678.900000009686 60287.570526119 2023-12-09T13:41:33.456667+00:00 20000091.355999950320 28999999.993000030518 47999999.944999992847 12345678.900000009686 60287.570537540 2023-12-09T13:41:34.443445+00:00 20000091.351000070572 28999999.991999980062 48000000.006000041962 12345678.898999990895 60287.570549322 2023-12-09T13:41:35.461467+00:00 20000091.352000001818 28999999.995000001043 48000000.019999980927 12345678.901000019163 60287.570560744 2023-12-09T13:41:36.448252+00:00 20000091.355000019073 29000000.032999988645 48000000.050999999046 12345678.899999979883 60287.570572346 2023-12-09T13:41:37.450663+00:00 20000091.349999900907 28999999.954999919981 47999999.960999973118 12345678.898000000045 60287.570583767 2023-12-09T13:41:38.437442+00:00 20000091.354000091553 29000000.013000011444 47999999.980000019073 12345678.902000010014 60287.570595549 2023-12-09T13:41:39.455467+00:00 20000091.350999951363 28999999.998000029474 48000000.006999969482 12345678.898999990895 60287.570607151 2023-12-09T13:41:40.457871+00:00 20000091.353000000119 28999999.997999999672 48000000.008000023663 12345678.901000019163 60287.570618573 2023-12-09T13:41:41.444659+00:00 20000091.352000001818 28999999.995000001043 47999999.996000051498 12345678.899999979883 60287.570630355 2023-12-09T13:41:42.462690+00:00 20000091.350999999791 29000000.046000000089 47999999.995999932289 12345678.898999990895 60287.570641777 2023-12-09T13:41:43.449479+00:00 20000091.355000000447 28999999.982000008225 48000000.039000026882 12345678.901000019163 60287.570653378 2023-12-09T13:41:44.451885+00:00 20000091.352000001818 28999999.987999979407 48000000.046999931335 12345678.898999990895 60287.570664799 2023-12-09T13:41:45.438663+00:00 20000091.355000000447 29000000.006000008434 47999999.906000018120 12345678.902000010014 60287.570676582 2023-12-09T13:41:46.456688+00:00 20000091.349000010639 28999999.997999999672 48000000.021999999881 12345678.898000000045 60287.570688003 2023-12-09T13:41:47.443474+00:00 20000091.353999998420 28999999.974000010639 47999999.969999998808 12345678.898999990895 60287.570699605 2023-12-09T13:41:48.445882+00:00 20000091.352999988943 29000000.021000001580 48000000.018000006676 12345678.901000019163 60287.570711388 2023-12-09T13:41:49.463902+00:00 20000091.353000018746 29000000.017000019550 47999999.993000000715 12345678.900999959558 60287.570722809 2023-12-09T13:41:50.450688+00:00 20000091.350999981165 28999999.983999971300 47999999.991999976337 12345678.899000050500 60287.570734411 2023-12-09T13:41:51.453092+00:00 20000091.353999998420 29000000.017000019550 47999999.993999987841 12345678.903000000864 60287.570746013 2023-12-09T13:41:52.455496+00:00 20000091.351000010967 28999999.981999989599 48000000.041000008583 12345678.896999960765 60287.570757614 2023-12-09T13:41:53.457898+00:00 20000091.353999968618 29000000.010999981314 47999999.972000002861 12345678.900000039488 60287.570769035 2023-12-09T13:41:54.444670+00:00 20000091.354000028223 29000000.011000040919 48000000.036000013351 12345678.900999959558 60287.570780638 2023-12-09T13:41:55.447070+00:00 20000091.352999988943 28999999.978999968618 47999999.964999966323 12345678.900000039488 60287.570792239 2023-12-09T13:41:56.449475+00:00 20000091.351000010967 29000000.004999998957 47999999.988000042737 12345678.898000000045 60287.570803841 2023-12-09T13:41:57.451880+00:00 20000091.352999988943 28999999.977000061423 48000000.008000023663 12345678.900999959558 60287.570815443 2023-12-09T13:41:58.454284+00:00 20000091.354000028223 29000000.036000009626 48000000.032999992371 12345678.901000019163 60287.570827045 2023-12-09T13:41:59.456687+00:00 20000091.349999960512 28999999.992999911308 47999999.931999921799 12345678.898000000045 60287.570838647 2023-12-09T13:42:00.459077+00:00 20000091.352999988943 28999999.995000001043 48000000.045999996364 12345678.901000019163 60287.570850173 2023-12-09T13:42:01.454977+00:00 20000091.352000061423 29000000.009000059217 48000000.027000069618 12345678.899999979883 60287.570861775 2023-12-09T13:42:02.457379+00:00 20000091.353999968618 28999999.967000011355 48000000.021000027657 12345678.901000019163 60287.570873196 2023-12-09T13:42:03.444160+00:00 20000091.351000010967 29000000.018000010401 47999999.937999956310 12345678.898999990895 60287.570884798 2023-12-09T13:42:04.446559+00:00 20000091.352999988943 29000000.022999998182 48000000.008999936283 12345678.899999979883 60287.570896400 2023-12-09T13:42:05.448960+00:00 20000091.354000028223 28999999.995000001043 48000000.031000018120 12345678.899999979883 60287.570908002 2023-12-09T13:42:06.451366+00:00 20000091.350999951363 28999999.977000001818 47999999.991000063717 12345678.900000099093 60287.570919604 2023-12-09T13:42:07.453766+00:00 20000091.353999968618 29000000.022999998182 47999999.965999960899 12345678.899999979883 60287.570931206 2023-12-09T13:42:08.456166+00:00 20000091.351000070572 28999999.985999941826 48000000.027999997139 12345678.901000019163 60287.570942807 2023-12-09T13:42:09.458571+00:00 20000091.353999968618 29000000.009999990463 47999999.966999992728 12345678.898999929428 60287.570954229 2023-12-09T13:42:10.445355+00:00 20000091.353999968618 28999999.973000049591 48000000.038000017405 12345678.899999979883 60287.570965830 2023-12-09T13:42:11.447752+00:00 20000091.351000070572 29000000.019999980927 48000000.003999978304 12345678.901000019163 60287.570977432 2023-12-09T13:42:12.450152+00:00 20000091.355000019073 29000000.006999969482 47999999.962999999523 12345678.899999979883 60287.570989034 2023-12-09T13:42:13.452552+00:00 20000091.352000001818 28999999.986999988556 47999999.980000019073 12345678.900000099093 60287.571000455 2023-12-09T13:42:14.439334+00:00 20000091.352000001818 29000000.024999979883 48000000.064000010490 12345678.899999979883 60287.571012238 2023-12-09T13:42:15.457354+00:00 20000091.352999929339 28999999.996000051498 48000000.042000003159 12345678.898999929428 60287.571023840 2023-12-09T13:42:16.459752+00:00 20000091.352000001818 28999999.980000019073 47999999.944999992847 12345678.900000099093 60287.571035261 2023-12-09T13:42:17.446535+00:00 20000091.352000001818 29000000.017999999225 47999999.962999999523 12345678.898999929428 60287.571046863 2023-12-09T13:42:18.448941+00:00 20000091.356999989599 28999999.969000000507 48000000.008000023663 12345678.903000000864 60287.571058465 2023-12-09T13:42:19.451343+00:00 20000091.348000049591 29000000.017000000924 48000000.042000003159 12345678.898000000045 60287.571070067 2023-12-09T13:42:20.453743+00:00 20000091.350999951363 29000000.016999989748 47999999.944999933243 12345678.899999979883 60287.571081487 2023-12-09T13:42:21.440518+00:00 20000091.356999989599 28999999.969000011683 48000000.034000039101 12345678.902000069618 60287.571093270 2023-12-09T13:42:22.458537+00:00 20000091.350000020117 29000000.041999999434 48000000.013000011444 12345678.898999929428 60287.571104691 2023-12-09T13:42:23.445315+00:00 20000091.351000070572 28999999.960999999195 47999999.983999967575 12345678.898000000045 60287.571116293 2023-12-09T13:42:24.447719+00:00 20000091.354999899864 28999999.992000009865 47999999.988000042737 12345678.902000069618 60287.571128076 2023-12-09T13:42:25.465742+00:00 20000091.352000001818 29000000.025999989361 48000000.036999940872 12345678.898000000045 60287.571139497 2023-12-09T13:42:26.452524+00:00 20000091.355000019073 28999999.977999988943 47999999.985000006855 12345678.901999950409 60287.571151099 2023-12-09T13:42:27.454923+00:00 20000091.353000041097 29000000.022000011057 48000000.021000027657 12345678.899999979883 60287.571162520 2023-12-09T13:42:28.441705+00:00 20000091.348999980837 28999999.994000021368 47999999.978000037372 12345678.899000050500 60287.571174302 2023-12-09T13:42:29.459725+00:00 20000091.356999989599 28999999.996999979019 47999999.991999976337 12345678.901000019163 60287.571185723 2023-12-09T13:42:30.446508+00:00 20000091.352000001818 29000000.009999990463 47999999.990000009537 12345678.899999979883 60287.571197325 2023-12-09T13:42:31.448910+00:00 20000091.351000070572 28999999.998000029474 48000000.012999996543 12345678.899000050500 60287.571208927 2023-12-09T13:42:32.451305+00:00 20000091.354999899864 28999999.977999988943 48000000.050999999046 12345678.900999899954 60287.571220529 2023-12-09T13:42:33.453710+00:00 20000091.348999999464 29000000.007000029087 47999999.988000020385 12345678.899000050500 60287.571232131 2023-12-09T13:42:34.456112+00:00 20000091.352000001818 29000000.000999931246 47999999.927999973297 12345678.899999979883 60287.571243552 2023-12-09T13:42:35.442887+00:00 20000091.355999998748 29000000.044000029564 48000000.072000026703 12345678.899999979883 60287.571255335 2023-12-09T13:42:36.460894+00:00 20000091.349999990314 28999999.950000051409 47999999.944999992847 12345678.900000099093 60287.571266755 2023-12-09T13:42:37.447668+00:00 20000091.351000010967 29000000.006999969482 47999999.999000012875 12345678.897999880835 60287.571278357 2023-12-09T13:42:38.450071+00:00 20000091.352000001818 29000000.006999969482 48000000.028999976814 12345678.900000099093 60287.571289959 2023-12-09T13:42:39.452473+00:00 20000091.356999989599 28999999.991000059992 47999999.945999979973 12345678.903000000864 60287.571301561 2023-12-09T13:42:40.454877+00:00 20000091.352000001818 29000000.044000029564 48000000.085000038147 12345678.899999979883 60287.571313088 2023-12-09T13:42:41.450772+00:00 20000091.355000019073 28999999.963999990374 47999999.942999958992 12345678.901000019163 60287.571324689 2023-12-09T13:42:42.453171+00:00 20000091.349999990314 29000000.001999970526 48000000.029000036418 12345678.898000000045 60287.571336367 2023-12-09T13:42:43.462078+00:00 20000091.350999981165 28999999.988000039011 48000000.009999990463 12345678.899999979883 60287.571347713 2023-12-09T13:42:44.442354+00:00 20000091.357000019401 28999999.996999979019 47999999.983999967575 12345678.901999950409 60287.571359495 2023-12-09T13:42:45.460385+00:00 20000091.346999999136 28999999.983999971300 47999999.971000082791 12345678.897000070661 60287.571370916 2023-12-09T13:42:46.447170+00:00 20000091.356000009924 29000000.032999988645 48000000.074999928474 12345678.901000019163 60287.571382518 2023-12-09T13:42:47.449575+00:00 20000091.352999988943 29000000.000000000000 47999999.932000041008 12345678.899999979883 60287.571394120 2023-12-09T13:42:48.451976+00:00 20000091.353999968618 28999999.996000051498 48000000.001999966800 12345678.902000000700 60287.571405722 2023-12-09T13:42:49.454383+00:00 20000091.351000010967 29000000.001999970526 48000000.019000053406 12345678.898000000045 60287.571417143 2023-12-09T13:42:50.441166+00:00 20000091.355000019073 29000000.026000019163 47999999.998999953270 12345678.901000000536 60287.571428745 2023-12-09T13:42:51.443563+00:00 20000091.349999960512 28999999.964999910444 47999999.988000042737 12345678.900000000373 60287.571440528 2023-12-09T13:42:52.461588+00:00 20000091.353000041097 29000000.009000059217 48000000.013000011444 12345678.900000000373 60287.571451949 2023-12-09T13:42:53.448375+00:00 20000091.352000001818 28999999.990000009537 47999999.989000007510 12345678.899000000209 60287.571463550 2023-12-09T13:42:54.450777+00:00 20000091.352000001818 28999999.991000000387 48000000.047999992967 12345678.900000009686 60287.571475152 2023-12-09T13:42:55.453171+00:00 20000091.356000009924 29000000.024000000209 48000000.011000007391 12345678.900999989361 60287.571486754 2023-12-09T13:42:56.455577+00:00 20000091.350999951363 28999999.986000001431 47999999.949999988079 12345678.900000009686 60287.571498176 2023-12-09T13:42:57.442362+00:00 20000091.351000010967 29000000.011999990791 47999999.949000000954 12345678.899000000209 60287.571509958 2023-12-09T13:42:58.460381+00:00 20000091.352000001818 29000000.010000009090 48000000.028000026941 12345678.900000009686 60287.571521379 2023-12-09T13:42:59.447162+00:00 20000091.352999988943 28999999.978999998420 48000000.034999966621 12345678.900999989361 60287.571532981 2023-12-09T13:43:00.449560+00:00 20000091.355000019073 29000000.023999989033 47999999.992000043392 12345678.900999989361 60287.571544402 2023-12-09T13:43:01.436343+00:00 20000091.352000001818 28999999.969000011683 48000000.018999986351 12345678.898999990895 60287.571556185 2023-12-09T13:43:02.454364+00:00 20000091.350000020117 29000000.013999968767 47999999.944000013173 12345678.899000020698 60287.571567787 2023-12-09T13:43:03.456765+00:00 20000091.355000019073 29000000.004000011832 48000000.015999972820 12345678.901999980211 60287.571579208 2023-12-09T13:43:04.443541+00:00 20000091.348999980837 29000000.004999998957 48000000.036999940872 12345678.898000000045 60287.571590990 2023-12-09T13:43:05.461561+00:00 20000091.353999968618 28999999.982000049204 47999999.967000007629 12345678.899000020698 60287.571602412 2023-12-09T13:43:06.448342+00:00 20000091.353999968618 29000000.023999989033 48000000.006000041962 12345678.900999989361 60287.571614013 2023-12-09T13:43:07.450744+00:00 20000091.350000020117 28999999.986000001431 48000000.034999966621 12345678.898000000045 60287.571625434 2023-12-09T13:43:08.437524+00:00 20000091.356000069529 28999999.988999959081 48000000.003000020981 12345678.903000000864 60287.571637217 2023-12-09T13:43:09.455545+00:00 20000091.352999929339 28999999.988000039011 47999999.930000066757 12345678.899999979883 60287.571648638 2023-12-09T13:43:10.442320+00:00 20000091.351000070572 29000000.004000011832 47999999.983999967575 12345678.899000050500 60287.571660240 2023-12-09T13:43:11.444720+00:00 20000091.350999951363 29000000.035999950022 48000000.057999968529 12345678.899999979883 60287.571672022 2023-12-09T13:43:12.462743+00:00 20000091.356000069529 28999999.975000020117 47999999.996000051498 12345678.899999979883 60287.571683444 2023-12-09T13:43:13.449532+00:00 20000091.352999929339 29000000.003000020981 47999999.927999973297 12345678.901000019163 60287.571695046 2023-12-09T13:43:14.451937+00:00 20000091.351000070572 28999999.980000019073 48000000.065999977291 12345678.898999990895 60287.571706466 2023-12-09T13:43:15.438706+00:00 20000091.352999929339 29000000.000999931246 47999999.939000010490 12345678.900000039488 60287.571718249 2023-12-09T13:43:16.456728+00:00 20000091.353999968618 29000000.024999979883 48000000.060999996960 12345678.900999959558 60287.571729670 2023-12-09T13:43:17.443494+00:00 20000091.351000070572 28999999.992000099272 47999999.929000012577 12345678.898000000045 60287.571741272 2023-12-09T13:43:18.445889+00:00 20000091.352999929339 28999999.992999911308 48000000.089999966323 12345678.901000019163 60287.571752874 2023-12-09T13:43:19.448290+00:00 20000091.352000121027 29000000.030000090599 48000000.040000021458 12345678.900999959558 60287.571764476 2023-12-09T13:43:20.450690+00:00 20000091.352999929339 29000000.001999970526 47999999.976999998093 12345678.899000050500 60287.571776078 2023-12-09T13:43:21.453098+00:00 20000091.356000069529 29000000.006999969482 48000000.027999997139 12345678.901999950409 60287.571787604 2023-12-09T13:43:22.448996+00:00 20000091.350999951363 28999999.988000039011 47999999.954000003636 12345678.899000050500 60287.571799281 2023-12-09T13:43:23.457894+00:00 20000091.350000020117 28999999.991999980062 47999999.962000012398 12345678.898999990895 60287.571810627 2023-12-09T13:43:24.438157+00:00 20000091.355000019073 29000000.000999931246 47999999.974999956787 12345678.900999959558 60287.571822410 2023-12-09T13:43:25.456183+00:00 20000091.348999980837 28999999.997000098228 48000000.073000006378 12345678.899000050500 60287.571833830 2023-12-09T13:43:26.442963+00:00 20000091.352999929339 29000000.002999901772 47999999.980000019073 12345678.898999990895 60287.571845432 2023-12-09T13:43:27.445363+00:00 20000091.357000000775 28999999.983000040054 47999999.906999953091 12345678.902000010014 60287.571857034 2023-12-09T13:43:28.447762+00:00 20000091.348999999464 29000000.013000011444 48000000.052000053227 12345678.898999990895 60287.571868636 2023-12-09T13:43:29.450154+00:00 20000091.355000000447 28999999.985000010580 48000000.049999952316 12345678.900999959558 60287.571880238 2023-12-09T13:43:30.452551+00:00 20000091.351000010967 29000000.008999940008 47999999.930999986827 12345678.900000039488 60287.571891840 2023-12-09T13:43:31.454947+00:00 20000091.350999999791 29000000.000999998301 48000000.040000081062 12345678.899000050500 60287.571903442 2023-12-09T13:43:32.457344+00:00 20000091.353999998420 29000000.004000011832 47999999.982999920845 12345678.899999979883 60287.571914863 2023-12-09T13:43:33.444125+00:00 20000091.351999979466 29000000.000999998301 47999999.985000006855 12345678.898999929428 60287.571926464 2023-12-09T13:43:34.446529+00:00 20000091.357000019401 29000000.013999998569 48000000.072000026703 12345678.903000000864 60287.571938066 2023-12-09T13:43:35.448937+00:00 20000091.352000001818 28999999.996999990195 48000000.041000008583 12345678.899000050500 60287.571949668 2023-12-09T13:43:36.451337+00:00 20000091.352000001818 28999999.997999999672 47999999.929999947548 12345678.899000050500 60287.571961089 2023-12-09T13:43:37.438111+00:00 20000091.352000001818 28999999.995999988168 48000000.008000023663 12345678.898999929428 60287.571972872 2023-12-09T13:43:38.456125+00:00 20000091.349999990314 28999999.980000019073 47999999.954000003636 12345678.899999979883 60287.571984474 2023-12-09T13:43:39.458526+00:00 20000091.353999968618 29000000.019999980927 48000000.027999997139 12345678.901000019163 60287.571995894 2023-12-09T13:43:40.445298+00:00 20000091.355000019073 28999999.999000009149 48000000.045999988914 12345678.901000019163 60287.572007497 2023-12-09T13:43:41.447704+00:00 20000091.352999988943 28999999.975000020117 47999999.927000023425 12345678.901999950409 60287.572019098 2023-12-09T13:43:42.450112+00:00 20000091.348000049591 29000000.004999998957 47999999.069999992847 12345678.897000070661 60287.572030700 2023-12-09T13:43:43.452508+00:00 20000091.354999959469 29000000.013999998569 47999999.947000026703 12345678.898999929428 60287.572042122 2023-12-09T13:43:44.439286+00:00 20000091.351000010967 28999999.987999979407 48000000.032999992371 12345678.901000019163 60287.572053904 2023-12-09T13:43:45.457308+00:00 20000091.354000028223 29000000.016000028700 47999999.956999957561 12345678.901000019163 60287.572065325 2023-12-09T13:43:46.444083+00:00 20000091.350999951363 28999999.991000000387 48000000.024000048637 12345678.898000000045 60287.572076927 2023-12-09T13:43:47.446482+00:00 20000091.354000028223 28999999.993999961764 48000000.045999996364 12345678.901000019163 60287.572088528 2023-12-09T13:43:48.448881+00:00 20000091.352000001818 29000000.022999998182 47999999.958999991417 12345678.901000019163 60287.572100131 2023-12-09T13:43:49.451292+00:00 20000091.355000019073 28999999.970000028610 47999999.975000016391 12345678.898999929428 60287.572111732 2023-12-09T13:43:50.453695+00:00 20000091.349999960512 28999999.998000029474 47999999.977999933064 12345678.899999979883 60287.572123154 2023-12-09T13:43:51.440476+00:00 20000091.355000019073 29000000.018000010401 48000000.087000012398 12345678.901000019163 60287.572134936 2023-12-09T13:43:52.458500+00:00 20000091.353999968618 29000000.014999989420 47999999.983999967575 12345678.899999979883 60287.572146358 2023-12-09T13:43:53.445282+00:00 20000091.347999989986 28999999.954999919981 47999999.975000016391 12345678.898000000045 60287.572157959 2023-12-09T13:43:54.447682+00:00 20000091.355000019073 29000000.011000040919 48000000.037000060081 12345678.901000019163 60287.572169380 2023-12-09T13:43:55.434460+00:00 20000091.353000041097 29000000.014000058174 47999999.962999939919 12345678.899000050500 60287.572181163 2023-12-09T13:43:56.452495+00:00 20000091.350999951363 28999999.995000001043 48000000.014000058174 12345678.899999979883 60287.572192765 2023-12-09T13:43:57.454902+00:00 20000091.353999968618 29000000.003999948502 48000000.005999922752 12345678.901000019163 60287.572204186 2023-12-09T13:43:58.441671+00:00 20000091.352000001818 29000000.011000040919 48000000.036000013351 12345678.899999979883 60287.572215969 2023-12-09T13:43:59.459700+00:00 20000091.352000001818 28999999.985000010580 47999999.947000026703 12345678.899999979883 60287.572227390 2023-12-09T13:44:00.446472+00:00 20000091.351000070572 28999999.989999890327 47999999.960000000894 12345678.899000050500 60287.572238992 2023-12-09T13:44:01.448874+00:00 20000091.353999968618 29000000.013000011444 48000000.001999996603 12345678.901000019163 60287.572250593 2023-12-09T13:44:02.451275+00:00 20000091.353999968618 28999999.991000059992 48000000.041000008583 12345678.899999979883 60287.572262195 2023-12-09T13:44:03.453684+00:00 20000091.356999989599 29000000.008000019938 48000000.006999999285 12345678.901999950409 60287.572273541 2023-12-09T13:44:04.433961+00:00 20000091.348999980837 28999999.993999961764 48000000.043999999762 12345678.898000000045 60287.572285324 2023-12-09T13:44:05.451980+00:00 20000091.354000091553 28999999.986999988556 47999999.962000012398 12345678.901000019163 60287.572297001 2023-12-09T13:44:06.460886+00:00 20000091.353999968618 29000000.049000021070 48000000.005999982357 12345678.901999950409 60287.572308347 2023-12-09T13:44:07.441158+00:00 20000091.350999951363 28999999.978000041097 47999999.935000002384 12345678.898000000045 60287.572320129 2023-12-09T13:44:08.459176+00:00 20000091.350000020117 28999999.991000000387 47999999.995999991894 12345678.899000050500 60287.572331551 2023-12-09T13:44:09.445960+00:00 20000091.353000041097 29000000.014999989420 48000000.038999967277 12345678.899999979883 60287.572343152 2023-12-09T13:44:10.448362+00:00 20000091.352000001818 28999999.997000008821 48000000.027000069618 12345678.901000019163 60287.572354754 2023-12-09T13:44:11.450768+00:00 20000091.353999968618 29000000.025999989361 48000000.023000001907 12345678.899999979883 60287.572366356 2023-12-09T13:44:12.453172+00:00 20000091.352000001818 28999999.962000008672 47999999.980999946594 12345678.899000050500 60287.572377777 2023-12-09T13:44:13.439949+00:00 20000091.352000001818 29000000.025999989361 48000000.031000018120 12345678.899999979883 60287.572389379 2023-12-09T13:44:14.442345+00:00 20000091.355999950320 28999999.995000001043 47999999.993000030518 12345678.901000019163 60287.572401162 2023-12-09T13:44:15.460365+00:00 20000091.351000070572 28999999.984000001103 47999999.942999958992 12345678.900000000373 60287.572412583 2023-12-09T13:44:16.447153+00:00 20000091.350000020117 29000000.025000009686 48000000.064000010490 12345678.899000000209 60287.572424185 2023-12-09T13:44:17.449555+00:00 20000091.355000019073 28999999.991000000387 47999999.950999982655 12345678.899000000209 60287.572435786 2023-12-09T13:44:18.451955+00:00 20000091.352000001818 28999999.977000001818 48000000.008000023663 12345678.900999989361 60287.572447388 2023-12-09T13:44:19.454353+00:00 20000091.350999951363 29000000.013000011444 47999999.978999972343 12345678.901000000536 60287.572458809 2023-12-09T13:44:20.441133+00:00 20000091.355000019073 28999999.984999950975 48000000.011999957263 12345678.899000000209 60287.572470411 2023-12-09T13:44:21.443533+00:00 20000091.352000001818 29000000.016000028700 48000000.042000062764 12345678.901000009850 60287.572482013 2023-12-09T13:44:22.445928+00:00 20000091.350000001490 28999999.976000010967 47999999.978999972343 12345678.898000000045 60287.572493615 2023-12-09T13:44:23.448320+00:00 20000091.355000000447 29000000.018999990076 47999999.981000013649 12345678.900999989361 60287.572505217 2023-12-09T13:44:24.450727+00:00 20000091.353999998420 28999999.997999969870 47999999.981000013649 12345678.900000009686 60287.572516819 2023-12-09T13:44:25.453123+00:00 20000091.350999999791 28999999.989000078291 47999999.993000000715 12345678.899999989197 60287.572528420 2023-12-09T13:44:26.455519+00:00 20000091.353999990970 29000000.008999940008 47999999.995999991894 12345678.900000009686 60287.572539841 2023-12-09T13:44:27.442299+00:00 20000091.350000020117 29000000.006000038236 48000000.064999997616 12345678.898999990895 60287.572551443 2023-12-09T13:44:28.444696+00:00 20000091.353999968618 29000000.000999931246 47999999.912000000477 12345678.901000019163 60287.572563045 2023-12-09T13:44:29.447098+00:00 20000091.351000010967 28999999.995000001043 48000000.042999982834 12345678.899999979883 60287.572574647 2023-12-09T13:44:30.449504+00:00 20000091.353000018746 29000000.011999960989 48000000.051999993622 12345678.901000019163 60287.572586068 2023-12-09T13:44:31.436293+00:00 20000091.352999988943 29000000.000000000000 47999999.943000018597 12345678.899999979883 60287.572597851 2023-12-09T13:44:32.454307+00:00 20000091.353000018746 28999999.974000100046 47999999.994000017643 12345678.899000020698 60287.572609453 2023-12-09T13:44:33.456707+00:00 20000091.350999981165 29000000.021999958903 47999999.976999998093 12345678.898999990895 60287.572620874 2023-12-09T13:44:34.443487+00:00 20000091.357999980450 28999999.986999988556 48000000.016000032425 12345678.903000000864 60287.572632476 2023-12-09T13:44:35.445888+00:00 20000091.349000040442 29000000.042999979109 48000000.060999989510 12345678.898000000045 60287.572644077 2023-12-09T13:44:36.448293+00:00 20000091.352999988943 28999999.976000070572 47999999.998000033200 12345678.900000009686 60287.572655679 2023-12-09T13:44:37.450689+00:00 20000091.352000001818 28999999.985999941826 47999999.983999967575 12345678.898000000045 60287.572667100 2023-12-09T13:44:38.437461+00:00 20000091.352999988943 29000000.004999998957 47999999.968999981880 12345678.901000019163 60287.572678883 2023-12-09T13:44:39.455490+00:00 20000091.356999989599 29000000.003000020981 48000000.001999966800 12345678.903999980539 60287.572690304 2023-12-09T13:44:40.442261+00:00 20000091.350000020117 29000000.001999970526 48000000.005000002682 12345678.897000009194 60287.572701906 2023-12-09T13:44:41.444661+00:00 20000091.351000010967 28999999.990000009537 47999999.966000080109 12345678.899999979883 60287.572713688 2023-12-09T13:44:42.462692+00:00 20000091.352000001818 29000000.006000038236 48000000.060999989510 12345678.898999990895 60287.572725110 2023-12-09T13:44:43.449466+00:00 20000091.352000001818 28999999.985999941826 47999999.922999978065 12345678.898999990895 60287.572736711 2023-12-09T13:44:44.451871+00:00 20000091.353999968618 29000000.031000021845 48000000.049000017345 12345678.902000010014 60287.572748238 2023-12-09T13:44:45.447767+00:00 20000091.354000028223 28999999.973999999464 48000000.011000007391 12345678.900000039488 60287.572759915 2023-12-09T13:44:46.456673+00:00 20000091.353000041097 28999999.995000001043 47999999.994999989867 12345678.899999979883 60287.572771261 2023-12-09T13:44:47.436943+00:00 20000091.350999951363 29000000.006999999285 48000000.025000013411 12345678.899999979883 60287.572783044 2023-12-09T13:44:48.454958+00:00 20000091.356999989599 28999999.996999990195 48000000.000000000000 12345678.901000019163 60287.572794464 2023-12-09T13:44:49.441739+00:00 20000091.353999968618 29000000.021000001580 47999999.995999991894 12345678.902000010014 60287.572806066 2023-12-09T13:44:50.444134+00:00 20000091.346000079066 28999999.965999990702 47999999.956000030041 12345678.895999969915 60287.572817849 2023-12-09T13:44:51.462161+00:00 20000091.354999899864 29000000.000000000000 48000000.001999966800 12345678.902000010014 60287.572829270 2023-12-09T13:44:52.448938+00:00 20000091.351000070572 29000000.015000019222 48000000.005000002682 12345678.898999990895 60287.572840872 2023-12-09T13:44:53.451336+00:00 20000091.350999951363 29000000.009999990463 47999999.977999992669 12345678.899000050500 60287.572852293 2023-12-09T13:44:54.438115+00:00 20000091.356000069529 29000000.000000000000 48000000.063000023365 12345678.901999950409 60287.572864076 2023-12-09T13:44:55.456130+00:00 20000091.350999951363 29000000.007000029087 47999999.956999957561 12345678.898000000045 60287.572875496 2023-12-09T13:44:56.442901+00:00 20000091.353999968618 28999999.993999961764 48000000.032000057399 12345678.902000010014 60287.572887098 2023-12-09T13:44:57.445302+00:00 20000091.350000020117 28999999.986000001431 47999999.963999986649 12345678.896000029519 60287.572898700 2023-12-09T13:44:58.447707+00:00 20000091.352000001818 29000000.008000019938 48000000.001000046730 12345678.901999950409 60287.572910302 2023-12-09T13:44:59.450112+00:00 20000091.353999968618 29000000.000000000000 48000000.026999950409 12345678.901000019163 60287.572921904 2023-12-09T13:45:00.452503+00:00 20000091.353000041097 28999999.995999988168 47999999.988999962807 12345678.899000050500 60287.572933325 2023-12-09T13:45:01.439279+00:00 20000091.353000041097 28999999.995999988168 48000000.006000041962 12345678.901000019163 60287.572945108 2023-12-09T13:45:02.457298+00:00 20000091.352000001818 29000000.009000059217 47999999.993000030518 12345678.899999979883 60287.572956529 2023-12-09T13:45:03.444074+00:00 20000091.355000019073 28999999.986999988556 47999999.980999946594 12345678.901000019163 60287.572968130 2023-12-09T13:45:04.446474+00:00 20000091.350999951363 29000000.008999940008 48000000.080000042915 12345678.898999929428 60287.572979732 2023-12-09T13:45:05.448878+00:00 20000091.353000041097 29000000.011000040919 47999999.922999978065 12345678.899999979883 60287.572991334 2023-12-09T13:45:06.451285+00:00 20000091.353999968618 28999999.975999951363 48000000.037999987602 12345678.900000099093 60287.573002755 2023-12-09T13:45:07.438055+00:00 20000091.350000020117 28999999.991000059992 47999999.979000002146 12345678.898999929428 60287.573014357 2023-12-09T13:45:08.440457+00:00 20000091.354999899864 29000000.046999931335 47999999.998000003397 12345678.901000019163 60287.573026140 2023-12-09T13:45:09.458474+00:00 20000091.353000041097 28999999.986000061035 48000000.015000022948 12345678.899999979883 60287.573037561 2023-12-09T13:45:10.445252+00:00 20000091.350000020117 28999999.998999949545 48000000.030000001192 12345678.899000050500 60287.573049163 2023-12-09T13:45:11.447652+00:00 20000091.353999968618 28999999.983000040054 47999999.920999966562 12345678.901000019163 60287.573060764 2023-12-09T13:45:12.450056+00:00 20000091.353999968618 28999999.996999979019 48000000.014000028372 12345678.900999899954 60287.573072366 2023-12-09T13:45:13.452460+00:00 20000091.350000020117 28999999.996000051498 48000000.000000000000 12345678.899000050500 60287.573083788 2023-12-09T13:45:14.439242+00:00 20000091.355999998748 29000000.031999949366 48000000.072999946773 12345678.899999979883 60287.573095390 2023-12-09T13:45:15.441640+00:00 20000091.350999999791 29000000.011999960989 47999999.919000029564 12345678.899999979883 60287.573106991 2023-12-09T13:45:16.444044+00:00 20000091.353000000119 28999999.980000019073 48000000.035000033677 12345678.900000099093 60287.573118593 2023-12-09T13:45:17.446441+00:00 20000091.348999999464 28999999.996000051498 48000000.015999972820 12345678.897999880835 60287.573130195 2023-12-09T13:45:18.448845+00:00 20000091.353999998420 28999999.962000008672 47999999.967000007629 12345678.902000069618 60287.573141797 2023-12-09T13:45:19.451248+00:00 20000091.352000001818 29000000.043999910355 48000000.024999983609 12345678.898999929428 60287.573153399 2023-12-09T13:45:20.453649+00:00 20000091.358000010252 28999999.997000098228 47999999.996999979019 12345678.903000120074 60287.573164820 2023-12-09T13:45:21.440422+00:00 20000091.349000010639 29000000.008000019938 47999999.939000010490 12345678.898000000045 60287.573176602 2023-12-09T13:45:22.458444+00:00 20000091.352999988943 29000000.017999999225 48000000.063000082970 12345678.899999979883 60287.573188024 2023-12-09T13:45:23.445218+00:00 20000091.352000001818 28999999.980999991298 48000000.001999966800 12345678.898999929428 60287.573199625 2023-12-09T13:45:24.447616+00:00 20000091.353999998420 28999999.988000009209 47999999.985000006855 12345678.901000019163 60287.573211152 2023-12-09T13:45:25.443509+00:00 20000091.354999989271 29000000.008000001311 48000000.065999977291 12345678.899999979883 60287.573222829 2023-12-09T13:45:26.452417+00:00 20000091.349000010639 29000000.000000000000 47999999.986999988556 12345678.900000099093 60287.573234431 2023-12-09T13:45:27.454822+00:00 20000091.352000031620 28999999.964999999851 47999999.942999958992 12345678.898999929428 60287.573245957 2023-12-09T13:45:28.450717+00:00 20000091.354999959469 29000000.021999981254 47999999.966000080109 12345678.901000019163 60287.573257634 2023-12-09T13:45:29.459624+00:00 20000091.351000010967 28999999.985000010580 48000000.062999956310 12345678.899999979883 60287.573268980 2023-12-09T13:45:30.439889+00:00 20000091.352000001818 29000000.004000011832 47999999.970000013709 12345678.901000019163 60287.573280763 2023-12-09T13:45:31.457911+00:00 20000091.352000001818 29000000.004999998957 48000000.013999998569 12345678.898000000045 60287.573292184 2023-12-09T13:45:32.444690+00:00 20000091.355000019073 29000000.000999990851 47999999.989000007510 12345678.901000019163 60287.573303786 2023-12-09T13:45:33.447092+00:00 20000091.352999988943 29000000.003000020981 48000000.028999976814 12345678.899999979883 60287.573315207 2023-12-09T13:45:34.433874+00:00 20000091.352000001818 29000000.022000011057 47999999.967000007629 12345678.899999979883 60287.573326990 2023-12-09T13:45:35.451894+00:00 20000091.351000010967 28999999.956999961287 47999999.998000033200 12345678.899000050500 60287.573338591 2023-12-09T13:45:36.454291+00:00 20000091.353999968618 29000000.000999990851 48000000.035999946296 12345678.899999979883 60287.573350012 2023-12-09T13:45:37.441070+00:00 20000091.352000001818 29000000.034000039101 47999999.939000010490 12345678.898999929428 60287.573361795 2023-12-09T13:45:38.459088+00:00 20000091.354000028223 28999999.991000000387 48000000.056999981403 12345678.902000069618 60287.573373216 2023-12-09T13:45:39.445867+00:00 20000091.352999988943 29000000.008000019938 48000000.015000052750 12345678.901000019163 60287.573384818 2023-12-09T13:45:40.448266+00:00 20000091.352000001818 29000000.004999939352 47999999.979999959469 12345678.898999929428 60287.573396239 2023-12-09T13:45:41.435050+00:00 20000091.352000001818 28999999.986000061035 48000000.006000041962 12345678.901000019163 60287.573408022 2023-12-09T13:45:42.453068+00:00 20000091.353000041097 29000000.018000010401 48000000.008999936283 12345678.900000000373 60287.573419442 2023-12-09T13:45:43.439848+00:00 20000091.353999968618 28999999.960999969393 47999999.948000073433 12345678.898000000045 60287.573431044 2023-12-09T13:45:44.442247+00:00 20000091.352000001818 29000000.019000049680 48000000.028999917209 12345678.901000000536 60287.573442827 2023-12-09T13:45:45.460269+00:00 20000091.353000041097 29000000.028999920934 48000000.027999997139 12345678.900000000373 60287.573454248 2023-12-09T13:45:46.447044+00:00 20000091.349999900907 28999999.965000029653 47999999.997000098228 12345678.899000000209 60287.573465850 2023-12-09T13:45:47.449449+00:00 20000091.352000001818 29000000.018000010401 47999999.970999963582 12345678.900000009686 60287.573477452 2023-12-09T13:45:48.451851+00:00 20000091.355000019073 28999999.993999961764 47999999.995999932289 12345678.900999989361 60287.573489054 2023-12-09T13:45:49.454245+00:00 20000091.353000041097 28999999.991999980062 47999999.993000030518 12345678.900000009686 60287.573500475 2023-12-09T13:45:50.441022+00:00 20000091.350999951363 28999999.984000090510 47999999.983000040054 12345678.899999989197 60287.573512076 2023-12-09T13:45:51.443421+00:00 20000091.355000019073 29000000.029999971390 48000000.074000000954 12345678.902000010014 60287.573523678 2023-12-09T13:45:52.445819+00:00 20000091.351000070572 28999999.998999949545 47999999.961999997497 12345678.898000000045 60287.573535280 2023-12-09T13:45:53.448222+00:00 20000091.352000001818 29000000.017000079155 47999999.981999993324 12345678.898000000045 60287.573546882 2023-12-09T13:45:54.450626+00:00 20000091.352999929339 28999999.970999959856 47999999.990000009537 12345678.901999980211 60287.573558484 2023-12-09T13:45:55.453026+00:00 20000091.351000070572 29000000.029000040144 48000000.025000013411 12345678.899000020698 60287.573570086 2023-12-09T13:45:56.455421+00:00 20000091.354999899864 28999999.972999930382 48000000.009999990463 12345678.900999989361 60287.573581507 2023-12-09T13:45:57.442198+00:00 20000091.354000091553 28999999.986000061035 47999999.963999986649 12345678.900000009686 60287.573593109 2023-12-09T13:45:58.444597+00:00 20000091.348999980837 29000000.031999949366 47999999.997000038624 12345678.900000009686 60287.573604710 2023-12-09T13:45:59.446996+00:00 20000091.355999950320 29000000.017999999225 48000000.092999987304 12345678.899999979883 60287.573616312 2023-12-09T13:46:00.449400+00:00 20000091.352000001818 28999999.977000009269 47999999.960999973118 12345678.900000009686 60287.573627734 2023-12-09T13:46:01.436179+00:00 20000091.351000070572 28999999.991999998689 47999999.980000019073 12345678.899000020698 60287.573639516 2023-12-09T13:46:02.454206+00:00 20000091.353999968618 28999999.991000000387 47999999.952999949455 12345678.900999989361 60287.573651118 2023-12-09T13:46:03.456603+00:00 20000091.355000019073 29000000.002000000328 48000000.021000027657 12345678.900999989361 60287.573662539 2023-12-09T13:46:04.443374+00:00 20000091.350000020117 28999999.991000000387 48000000.042000062764 12345678.898999990895 60287.573674141 2023-12-09T13:46:05.445772+00:00 20000091.353999968618 29000000.000999990851 47999999.976999998093 12345678.900000039488 60287.573685743 2023-12-09T13:46:06.448173+00:00 20000091.348999980837 29000000.043999999762 48000000.003999948502 12345678.898000000045 60287.573697344 2023-12-09T13:46:07.450569+00:00 20000091.353999968618 28999999.970999989659 47999999.975000016391 12345678.900999959558 60287.573708871 2023-12-09T13:46:08.446462+00:00 20000091.355000000447 29000000.036000009626 48000000.052999973297 12345678.901000019163 60287.573720548 2023-12-09T13:46:09.455372+00:00 20000091.352000001818 28999999.971999999136 47999999.963000059128 12345678.899999979883 60287.573731894 2023-12-09T13:46:10.435637+00:00 20000091.353999998420 28999999.972999989986 47999999.929999947548 12345678.900000039488 60287.573743677 2023-12-09T13:46:11.453658+00:00 20000091.350999999791 29000000.017000019550 48000000.067000031471 12345678.899999979883 60287.573755278 2023-12-09T13:46:12.456056+00:00 20000091.350999999791 28999999.991000000387 47999999.965999960899 12345678.898999990895 60287.573766700 2023-12-09T13:46:13.442832+00:00 20000091.355000000447 29000000.000999990851 48000000.034999966621 12345678.900000039488 60287.573778301 2023-12-09T13:46:14.445238+00:00 20000091.352000001818 29000000.008000019938 48000000.012000001967 12345678.900999959558 60287.573789903 2023-12-09T13:46:15.447639+00:00 20000091.353000018746 29000000.021000031382 48000000.042999997735 12345678.900000039488 60287.573801505 2023-12-09T13:46:16.450043+00:00 20000091.352999988943 28999999.959999978542 47999999.989999987185 12345678.898999990895 60287.573812926 2023-12-09T13:46:17.436817+00:00 20000091.351000010967 28999999.981000009924 47999999.911000013351 12345678.899999979883 60287.573824709 2023-12-09T13:46:18.454839+00:00 20000091.353999998420 29000000.021999958903 48000000.019999980927 12345678.901000019163 60287.573836130 2023-12-09T13:46:19.441612+00:00 20000091.352999988943 29000000.021000031382 48000000.055000036955 12345678.899999979883 60287.573847732 2023-12-09T13:46:20.444011+00:00 20000091.350000020117 28999999.960999969393 47999999.936999976635 12345678.898999990895 60287.573859514 2023-12-09T13:46:21.462036+00:00 20000091.353999968618 29000000.050999999046 48000000.045000016689 12345678.901000019163 60287.573870935 2023-12-09T13:46:22.448823+00:00 20000091.351000010967 28999999.989000078291 47999999.983999967575 12345678.899999979883 60287.573882537 2023-12-09T13:46:23.451230+00:00 20000091.355000019073 28999999.995000001043 47999999.983000040054 12345678.900000039488 60287.573893959 2023-12-09T13:46:24.438019+00:00 20000091.348999980837 29000000.007999900728 47999999.995999991894 12345678.898999990895 60287.573905741 2023-12-09T13:46:25.456039+00:00 20000091.356000009924 28999999.980000019073 48000000.021000027657 12345678.900000039488 60287.573917162 2023-12-09T13:46:26.442821+00:00 20000091.351000010967 29000000.022000070661 48000000.020999908447 12345678.899999979883 60287.573928764 2023-12-09T13:46:27.445220+00:00 20000091.352000001818 28999999.983999971300 47999999.963000059128 12345678.898999929428 60287.573940366 2023-12-09T13:46:28.447626+00:00 20000091.354999959469 28999999.991999980062 47999999.983999967575 12345678.902000069618 60287.573951968 2023-12-09T13:46:29.450026+00:00 20000091.350000020117 29000000.021999958903 48000000.057000041008 12345678.899999979883 60287.573963570 2023-12-09T13:46:30.452433+00:00 20000091.355000019073 29000000.002000089735 47999999.975000016391 12345678.899999979883 60287.573974991 2023-12-09T13:46:31.439209+00:00 20000091.353999968618 29000000.000999931246 47999999.983999967575 12345678.901000019163 60287.573986773 2023-12-09T13:46:32.457220+00:00 20000091.350000020117 29000000.017000079155 48000000.018999926746 12345678.899000050500 60287.573998194 2023-12-09T13:46:33.443993+00:00 20000091.354999959469 28999999.970999959856 47999999.976000070572 12345678.898999929428 60287.574009796 2023-12-09T13:46:34.446387+00:00 20000091.351000070572 28999999.975000020117 48000000.011999957263 12345678.899999979883 60287.574021398 2023-12-09T13:46:35.448792+00:00 20000091.353999968618 29000000.031000021845 47999999.998000033200 12345678.901000019163 60287.574033000 2023-12-09T13:46:36.451200+00:00 20000091.352000001818 28999999.995999999344 48000000.000000000000 12345678.900000099093 60287.574044421 2023-12-09T13:46:37.437989+00:00 20000091.352000001818 28999999.995000001043 47999999.993000008166 12345678.899999979883 60287.574056023 2023-12-09T13:46:38.440389+00:00 20000091.353000041097 28999999.999000001699 48000000.000999987125 12345678.899999979883 60287.574067806 2023-12-09T13:46:39.458410+00:00 20000091.352999929339 29000000.011999990791 48000000.048000007868 12345678.898999929428 60287.574079227 2023-12-09T13:46:40.445192+00:00 20000091.350000020117 28999999.984000008553 47999999.942000001669 12345678.900000099093 60287.574090829 2023-12-09T13:46:41.447595+00:00 20000091.350999951363 29000000.004999998957 48000000.091999977827 12345678.899999979883 60287.574102431 2023-12-09T13:46:42.449994+00:00 20000091.356999989599 29000000.013999998569 47999999.944999992847 12345678.901999950409 60287.574114032 2023-12-09T13:46:43.452397+00:00 20000091.351000070572 28999999.988999988884 47999999.975000016391 12345678.898000000045 60287.574125453 2023-12-09T13:46:44.439172+00:00 20000091.353999968618 28999999.971999999136 48000000.009999990463 12345678.901000019163 60287.574137236 2023-12-09T13:46:45.457197+00:00 20000091.355999950320 29000000.046999990940 48000000.014999993145 12345678.901000019163 60287.574148657 2023-12-09T13:46:46.443974+00:00 20000091.348000049591 28999999.977000001818 48000000.029000036418 12345678.898000000045 60287.574160259 2023-12-09T13:46:47.446370+00:00 20000091.356000069529 29000000.026000019163 47999999.986999928951 12345678.901000019163 60287.574171861 2023-12-09T13:46:48.448770+00:00 20000091.354999899864 28999999.979999959469 47999999.983000040054 12345678.901999950409 60287.574183463 2023-12-09T13:46:49.451171+00:00 20000091.346999999136 28999999.994000021368 47999999.963000059128 12345678.898000000045 60287.574195065 2023-12-09T13:46:50.453577+00:00 20000091.352000001818 28999999.993000030518 48000000.044999957085 12345678.899000050500 60287.574206591 2023-12-09T13:46:51.449474+00:00 20000091.354000091553 29000000.028000000864 48000000.005000002682 12345678.901999950409 60287.574218269 2023-12-09T13:46:52.458379+00:00 20000091.353999968618 28999999.995000001043 47999999.962000012398 12345678.899000050500 60287.574229614 2023-12-09T13:46:53.438653+00:00 20000091.350999951363 28999999.951999958605 48000000.008999936283 12345678.898999929428 60287.574241397 2023-12-09T13:46:54.456670+00:00 20000091.353000041097 29000000.060999989510 48000000.029000036418 12345678.899999979883 60287.574252818 2023-12-09T13:46:55.443446+00:00 20000091.352999929339 28999999.968000050634 48000000.008000023663 12345678.900000099093 60287.574264419 2023-12-09T13:46:56.445845+00:00 20000091.352000001818 28999999.996999979019 47999999.955999970436 12345678.899999979883 60287.574276022 2023-12-09T13:46:57.448254+00:00 20000091.353000041097 29000000.011999960989 48000000.034999966621 12345678.899999979883 60287.574287623 2023-12-09T13:46:58.450658+00:00 20000091.353999968618 28999999.998000029474 48000000.036000013351 12345678.902000069618 60287.574299225 2023-12-09T13:46:59.453052+00:00 20000091.352000001818 29000000.001000050455 47999999.932999998331 12345678.898999929428 60287.574310646 2023-12-09T13:47:00.439821+00:00 20000091.353000041097 29000000.013000011444 48000000.036000013351 12345678.899999979883 60287.574322429 2023-12-09T13:47:01.457837+00:00 20000091.353000041097 28999999.973999980837 47999999.994999997318 12345678.901000019163 60287.574333850 2023-12-09T13:47:02.444619+00:00 20000091.353000000119 29000000.014999989420 48000000.030000001192 12345678.899000050500 60287.574345452 2023-12-09T13:47:03.447021+00:00 20000091.348999999464 28999999.993999961764 47999999.910999983549 12345678.898999929428 60287.574356873 2023-12-09T13:47:04.433794+00:00 20000091.355999998748 29000000.008000019938 48000000.051999993622 12345678.899999979883 60287.574368655 2023-12-09T13:47:05.451822+00:00 20000091.352000001818 28999999.998999949545 48000000.037000000477 12345678.901000019163 60287.574380257 2023-12-09T13:47:06.454226+00:00 20000091.350999999791 28999999.997000098228 47999999.911000013351 12345678.899000050500 60287.574391678 2023-12-09T13:47:07.441009+00:00 20000091.352000001818 28999999.987999919802 48000000.005000002682 12345678.898999929428 60287.574403461 2023-12-09T13:47:08.459036+00:00 20000091.353000018746 29000000.014999989420 47999999.989000022411 12345678.901000019163 60287.574414882 2023-12-09T13:47:09.445807+00:00 20000091.352000001818 29000000.004999998957 48000000.057000041008 12345678.899000000209 60287.574426484 2023-12-09T13:47:10.448211+00:00 20000091.352999988943 29000000.021000031382 48000000.002999901772 12345678.902000000700 60287.574437905 2023-12-09T13:47:11.434997+00:00 20000091.353000018746 28999999.960000038147 47999999.970000028610 12345678.900000000373 60287.574449688 2023-12-09T13:47:12.453026+00:00 20000091.352999988943 29000000.019000049680 47999999.998000033200 12345678.900000000373 60287.574461109 2023-12-09T13:47:13.439809+00:00 20000091.355000019073 28999999.977000001818 47999999.995999932289 12345678.899000000209 60287.574472711 2023-12-09T13:47:14.442214+00:00 20000091.350999981165 29000000.002000000328 48000000.089000113308 12345678.900000000373 60287.574484494 2023-12-09T13:47:15.460236+00:00 20000091.352999988943 28999999.996999990195 47999999.930999986827 12345678.900999989361 60287.574495914 2023-12-09T13:47:16.447006+00:00 20000091.353000041097 29000000.042000010610 48000000.014999993145 12345678.901000009850 60287.574507516 2023-12-09T13:47:17.449414+00:00 20000091.349999960512 28999999.967000011355 47999999.993999958038 12345678.898000000045 60287.574518938 2023-12-09T13:47:18.436202+00:00 20000091.354000028223 29000000.008999969810 48000000.016999959946 12345678.899999989197 60287.574530720 2023-12-09T13:47:19.454228+00:00 20000091.356000009924 29000000.002000000328 47999999.994000077248 12345678.900999989361 60287.574542142 2023-12-09T13:47:20.441006+00:00 20000091.349999960512 29000000.017000019550 47999999.994999997318 12345678.899000020698 60287.574553743 2023-12-09T13:47:21.443413+00:00 20000091.352999988943 28999999.962999999523 47999999.949999928474 12345678.900000009686 60287.574565345 2023-12-09T13:47:22.445818+00:00 20000091.356000009924 29000000.025999959558 48000000.069999992847 12345678.901999980211 60287.574576947 2023-12-09T13:47:23.448219+00:00 20000091.348000049591 28999999.999000009149 47999999.979000017047 12345678.898000000045 60287.574588549 2023-12-09T13:47:24.450620+00:00 20000091.355999950320 29000000.003000020981 47999999.986999988556 12345678.900999989361 60287.574600151 2023-12-09T13:47:25.453027+00:00 20000091.352000001818 28999999.971999999136 48000000.032000012696 12345678.900000009686 60287.574611753 2023-12-09T13:47:26.455431+00:00 20000091.352000001818 29000000.016999959946 47999999.965999990702 12345678.900000009686 60287.574623174 2023-12-09T13:47:27.442200+00:00 20000091.351000010967 28999999.998000029474 47999999.943000018597 12345678.898000000045 60287.574634776 2023-12-09T13:47:28.444595+00:00 20000091.353999968618 29000000.017000019550 48000000.079999983311 12345678.902000010014 60287.574646377 2023-12-09T13:47:29.446994+00:00 20000091.354000091553 28999999.976000010967 47999999.939000010490 12345678.900999989361 60287.574657979 2023-12-09T13:47:30.449394+00:00 20000091.352000001818 29000000.010999981314 48000000.027999997139 12345678.899000020698 60287.574669505 2023-12-09T13:47:31.445291+00:00 20000091.352999929339 29000000.013999998569 48000000.026000022888 12345678.899999979883 60287.574681183 2023-12-09T13:47:32.454201+00:00 20000091.348999980837 28999999.981999989599 48000000.018000006676 12345678.898999990895 60287.574692529 2023-12-09T13:47:33.434472+00:00 20000091.357000108808 29000000.009999990463 47999999.993999958038 12345678.901000019163 60287.574704311 2023-12-09T13:47:34.452497+00:00 20000091.350999951363 28999999.978000041097 47999999.986999988556 12345678.898999990895 60287.574715913 2023-12-09T13:47:35.454897+00:00 20000091.353999968618 29000000.020999908447 47999999.973000049591 12345678.901000019163 60287.574727334 2023-12-09T13:47:36.441653+00:00 20000091.350000020117 29000000.004000071436 48000000.051999926567 12345678.898999990895 60287.574738936 2023-12-09T13:47:37.444014+00:00 20000091.353000041097 29000000.001999970526 47999999.985000006855 12345678.899999979883 60287.574750537 2023-12-09T13:47:38.446369+00:00 20000091.352999929339 28999999.995000001043 47999999.983000040054 12345678.901000019163 60287.574762139 2023-12-09T13:47:39.448764+00:00 20000091.353000041097 28999999.980000019073 48000000.014999993145 12345678.899999979883 60287.574773559 2023-12-09T13:47:40.435544+00:00 20000091.350999951363 29000000.034000039101 47999999.970999963582 12345678.898999990895 60287.574785342 2023-12-09T13:47:41.453560+00:00 20000091.353999968618 28999999.979999899864 48000000.018000006676 12345678.901000019163 60287.574796763 2023-12-09T13:47:42.440338+00:00 20000091.352000001818 29000000.011000040919 48000000.058000087738 12345678.898999990895 60287.574808365 2023-12-09T13:47:43.442737+00:00 20000091.353000041097 29000000.013000011444 47999999.958999991417 12345678.901000019163 60287.574819967 2023-12-09T13:47:44.445138+00:00 20000091.352000001818 28999999.983000040054 47999999.979000002146 12345678.898999990895 60287.574831569 2023-12-09T13:47:45.447540+00:00 20000091.351000070572 28999999.991999980062 48000000.070000007749 12345678.898999990895 60287.574843171 2023-12-09T13:47:46.449945+00:00 20000091.352999929339 29000000.008000019938 47999999.898000001907 12345678.901000019163 60287.574854592 2023-12-09T13:47:47.436731+00:00 20000091.356000069529 28999999.977000001818 48000000.032999992371 12345678.899999979883 60287.574866374 2023-12-09T13:47:48.454752+00:00 20000091.350999951363 29000000.026000019163 47999999.965000003576 12345678.901000019163 60287.574877795 2023-12-09T13:47:49.441524+00:00 20000091.350999951363 28999999.969999909401 48000000.017999976873 12345678.899999979883 60287.574889397 2023-12-09T13:47:50.443920+00:00 20000091.356000069529 29000000.017999999225 48000000.037000000477 12345678.900000039488 60287.574900999 2023-12-09T13:47:51.446319+00:00 20000091.352999929339 29000000.004999998957 47999999.985000006855 12345678.899999979883 60287.574912601 2023-12-09T13:47:52.448723+00:00 20000091.349000100046 28999999.990000009537 47999999.986000001431 12345678.898999990895 60287.574924203 2023-12-09T13:47:53.451132+00:00 20000091.357999920845 29000000.032999988645 48000000.077000021935 12345678.901000019163 60287.574935624 2023-12-09T13:47:54.437914+00:00 20000091.350000020117 28999999.972999989986 47999999.919000029564 12345678.899999979883 60287.574947407 2023-12-09T13:47:55.455932+00:00 20000091.350999999791 28999999.998000029474 48000000.002999901772 12345678.898000000045 60287.574958828 2023-12-09T13:47:56.442710+00:00 20000091.355000000447 28999999.975999981165 48000000.016000032425 12345678.902000069618 60287.574970430 2023-12-09T13:47:57.445108+00:00 20000091.350000001490 29000000.035000000149 47999999.948000073433 12345678.897999880835 60287.574982031 2023-12-09T13:47:58.447511+00:00 20000091.352999988943 28999999.961999978870 48000000.025999903679 12345678.901000019163 60287.574993633 2023-12-09T13:47:59.449918+00:00 20000091.352000009269 29000000.006000038236 48000000.027000069618 12345678.899999979883 60287.575005054 2023-12-09T13:48:00.436690+00:00 20000091.353999990970 29000000.014999989420 47999999.993999958038 12345678.901000019163 60287.575016656 2023-12-09T13:48:01.439088+00:00 20000091.353000018746 29000000.009999990463 47999999.981999993324 12345678.901000019163 60287.575028439 2023-12-09T13:48:02.457106+00:00 20000091.350999981165 28999999.986000001431 48000000.060999989510 12345678.898000000045 60287.575039860 2023-12-09T13:48:03.443884+00:00 20000091.352000001818 29000000.013999998569 47999999.958000056446 12345678.899000050500 60287.575051462 2023-12-09T13:48:04.446287+00:00 20000091.356000009924 28999999.982999980450 48000000.008000023663 12345678.901999950409 60287.575063064 2023-12-09T13:48:05.448690+00:00 20000091.352000001818 29000000.022999998182 47999999.954999923706 12345678.899000050500 60287.575074665 2023-12-09T13:48:06.451098+00:00 20000091.352000001818 28999999.982000049204 48000000.009000003338 12345678.901000019163 60287.575086087 2023-12-09T13:48:07.437873+00:00 20000091.352000001818 29000000.002999961376 47999999.990000002086 12345678.897999880835 60287.575097688 2023-12-09T13:48:08.440276+00:00 20000091.355000019073 29000000.022000011057 48000000.052000001073 12345678.902000069618 60287.575109290 2023-12-09T13:48:09.442679+00:00 20000091.347999989986 28999999.991999980062 48000000.021999977529 12345678.898999929428 60287.575120892 2023-12-09T13:48:10.445077+00:00 20000091.357999980450 28999999.981000069529 47999999.929000020027 12345678.902000069618 60287.575132494 2023-12-09T13:48:11.447477+00:00 20000091.350000020117 29000000.013999938965 48000000.054000020027 12345678.898000000045 60287.575144096 2023-12-09T13:48:12.449875+00:00 20000091.352999988943 29000000.016000028700 47999999.960999973118 12345678.901000019163 60287.575155698 2023-12-09T13:48:13.452279+00:00 20000091.355000019073 28999999.987999919802 48000000.018000006676 12345678.901000019163 60287.575167224 2023-12-09T13:48:14.448172+00:00 20000091.347999989986 28999999.978000041097 48000000.014999993145 12345678.897999880835 60287.575178826 2023-12-09T13:48:15.450577+00:00 20000091.355000019073 29000000.001000050455 47999999.994999997318 12345678.901000019163 60287.575190247 2023-12-09T13:48:16.437363+00:00 20000091.352999988943 28999999.998999949545 47999999.949999988079 12345678.899000050500 60287.575201849 2023-12-09T13:48:17.439760+00:00 20000091.352000001818 29000000.032999988645 48000000.039999961853 12345678.899999979883 60287.575213451 2023-12-09T13:48:18.442162+00:00 20000091.352000001818 28999999.968000050634 47999999.994999997318 12345678.901000019163 60287.575225053 2023-12-09T13:48:19.444564+00:00 20000091.352999988943 29000000.010999921709 48000000.038000106812 12345678.899999979883 60287.575236655 2023-12-09T13:48:20.446969+00:00 20000091.352000001818 29000000.004000071436 47999999.958999991417 12345678.899000050500 60287.575248257 2023-12-09T13:48:21.449377+00:00 20000091.357000049204 29000000.000999931246 48000000.021999962628 12345678.901000019163 60287.575259859 2023-12-09T13:48:22.451783+00:00 20000091.348999980837 28999999.992000099272 47999999.904999971390 12345678.899999979883 60287.575271280 2023-12-09T13:48:23.438562+00:00 20000091.353000041097 29000000.032999988645 48000000.042000062764 12345678.898999929428 60287.575282882 2023-12-09T13:48:24.440968+00:00 20000091.353999968618 28999999.963999990374 48000000.023000001907 12345678.901000019163 60287.575294483 2023-12-09T13:48:25.443375+00:00 20000091.352000001818 28999999.996999979019 47999999.994999997318 12345678.899000050500 60287.575306085 2023-12-09T13:48:26.445781+00:00 20000091.352000001818 29000000.021999958903 47999999.975999951363 12345678.899999979883 60287.575317507 2023-12-09T13:48:27.432569+00:00 20000091.352999929339 29000000.006999999285 48000000.057999968529 12345678.899999979883 60287.575329289 2023-12-09T13:48:28.450597+00:00 20000091.351000070572 28999999.953999999911 47999999.949000000954 12345678.899999979883 60287.575340891 2023-12-09T13:48:29.452991+00:00 20000091.355999950320 29000000.043000001460 48000000.011000007391 12345678.902000069618 60287.575352312 2023-12-09T13:48:30.439774+00:00 20000091.351000070572 28999999.980000000447 47999999.987999990582 12345678.898999929428 60287.575364095 2023-12-09T13:48:31.457798+00:00 20000091.352999929339 28999999.989999990910 48000000.002999991179 12345678.901000019163 60287.575375516 2023-12-09T13:48:32.444583+00:00 20000091.354000091553 29000000.018000010401 48000000.041000008583 12345678.898000000045 60287.575387118 2023-12-09T13:48:33.446988+00:00 20000091.349999900907 29000000.016999989748 48000000.019999980927 12345678.899000050500 60287.575398539 2023-12-09T13:48:34.433767+00:00 20000091.352000001818 28999999.965999990702 47999999.923000037670 12345678.900999899954 60287.575410322 2023-12-09T13:48:35.451792+00:00 20000091.354000091553 29000000.014999989420 48000000.043999969959 12345678.899000050500 60287.575421743 2023-12-09T13:48:36.438588+00:00 20000091.349999900907 29000000.000000000000 48000000.026000022888 12345678.900000000373 60287.575433345 2023-12-09T13:48:37.440992+00:00 20000091.356000069529 28999999.996000051498 47999999.974999956787 12345678.902000000700 60287.575445128 2023-12-09T13:48:38.459017+00:00 20000091.352000001818 29000000.019999980927 47999999.978000037372 12345678.899000000209 60287.575456548 2023-12-09T13:48:39.445794+00:00 20000091.353999968618 28999999.975000020117 47999999.981999993324 12345678.901000000536 60287.575468150 2023-12-09T13:48:40.448197+00:00 20000091.348999980837 28999999.998999949545 48000000.044000029564 12345678.899000000209 60287.575479572 2023-12-09T13:48:41.434972+00:00 20000091.354000091553 29000000.012000020593 47999999.990000009537 12345678.900000000373 60287.575491354 2023-12-09T13:48:42.452998+00:00 20000091.355999950320 29000000.012000020593 47999999.955999970436 12345678.902000000700 60287.575502775 2023-12-09T13:48:43.439775+00:00 20000091.346999999136 28999999.986999988556 48000000.118999958038 12345678.898000000045 60287.575514377 2023-12-09T13:48:44.442177+00:00 20000091.356999989599 28999999.991000000387 47999999.906000018120 12345678.901000009850 60287.575525979 2023-12-09T13:48:45.444580+00:00 20000091.350999951363 28999999.992000039667 47999999.954000003636 12345678.899000000209 60287.575537581 2023-12-09T13:48:46.446980+00:00 20000091.354000091553 29000000.008999940008 48000000.106999993324 12345678.900999989361 60287.575549182 2023-12-09T13:48:47.449381+00:00 20000091.350999951363 28999999.991999980062 47999999.902000069618 12345678.897000009194 60287.575560604 2023-12-09T13:48:48.436154+00:00 20000091.353000041097 29000000.026000019163 48000000.088999986649 12345678.901999980211 60287.575572386 2023-12-09T13:48:49.454186+00:00 20000091.353999998420 28999999.962000008672 47999999.940999977291 12345678.900000009686 60287.575583807 2023-12-09T13:48:50.440961+00:00 20000091.352000001818 29000000.021000031382 48000000.039000026882 12345678.900000009686 60287.575595409 2023-12-09T13:48:51.443363+00:00 20000091.350000001490 28999999.961999889463 47999999.912000000477 12345678.900000009686 60287.575607011 2023-12-09T13:48:52.445761+00:00 20000091.354999989271 29000000.048000101000 48000000.045000001788 12345678.899999979883 60287.575618613 2023-12-09T13:48:53.448162+00:00 20000091.353999998420 28999999.983999971300 48000000.042000010610 12345678.900000009686 60287.575630140 2023-12-09T13:48:54.444057+00:00 20000091.352000001818 28999999.993999961764 47999999.965999990702 12345678.900999989361 60287.575641742 2023-12-09T13:48:55.446468+00:00 20000091.351000010967 29000000.003000020981 48000000.051999993622 12345678.899000020698 60287.575653419 2023-12-09T13:48:56.455372+00:00 20000091.352999988943 28999999.998000029474 47999999.992000013590 12345678.900000009686 60287.575664764 2023-12-09T13:48:57.435646+00:00 20000091.353000018746 29000000.021000031382 47999999.917999982834 12345678.898999990895 60287.575676547 2023-12-09T13:48:58.453664+00:00 20000091.352999988943 28999999.977999929339 48000000.069000013173 12345678.902000010014 60287.575687968 2023-12-09T13:48:59.440441+00:00 20000091.352000001818 29000000.008000019938 48000000.028999976814 12345678.898999990895 60287.575699570 2023-12-09T13:49:00.442825+00:00 20000091.353000018746 29000000.009999990463 47999999.976999998093 12345678.902000010014 60287.575711172 2023-12-09T13:49:01.445232+00:00 20000091.356000009924 28999999.991999980062 48000000.017000019550 12345678.900999959558 60287.575722774 2023-12-09T13:49:02.447634+00:00 20000091.349000010639 29000000.022999998182 47999999.998999953270 12345678.898000000045 60287.575734194 2023-12-09T13:49:03.434413+00:00 20000091.353999968618 28999999.971999999136 47999999.997000098228 12345678.898000000045 60287.575745977 2023-12-09T13:49:04.452438+00:00 20000091.352999988943 29000000.008000001311 48000000.001999966800 12345678.901000019163 60287.575757579 2023-12-09T13:49:05.454842+00:00 20000091.350000020117 29000000.011999998242 47999999.921999931335 12345678.899999979883 60287.575769000 2023-12-09T13:49:06.441622+00:00 20000091.356000009924 28999999.981999989599 48000000.080000042915 12345678.900000039488 60287.575780602 2023-12-09T13:49:07.444022+00:00 20000091.352000001818 29000000.025000009686 47999999.990000009537 12345678.899999979883 60287.575792204 2023-12-09T13:49:08.446423+00:00 20000091.352000001818 28999999.972999989986 47999999.942000031471 12345678.901000019163 60287.575803806 2023-12-09T13:49:09.448830+00:00 20000091.352999988943 29000000.006000008434 48000000.018000006676 12345678.899999979883 60287.575815227 2023-12-09T13:49:10.435617+00:00 20000091.351000010967 28999999.997000008821 47999999.995999932289 12345678.898999990895 60287.575827010 2023-12-09T13:49:11.453641+00:00 20000091.352999988943 28999999.994999971241 47999999.996999979019 12345678.900000039488 60287.575838431 2023-12-09T13:49:12.440417+00:00 20000091.356000009924 29000000.046999990940 48000000.072000026703 12345678.902000010014 60287.575850033 2023-12-09T13:49:13.442823+00:00 20000091.349000040442 28999999.964000049978 47999999.961999997497 12345678.898000000045 60287.575861635 2023-12-09T13:49:14.445229+00:00 20000091.353999968618 28999999.998999949545 47999999.995999999344 12345678.900999959558 60287.575873237 2023-12-09T13:49:15.447633+00:00 20000091.353000041097 29000000.004999998957 47999999.970000013709 12345678.898999990895 60287.575884839 2023-12-09T13:49:16.450032+00:00 20000091.352000001818 28999999.996000051498 47999999.966999977827 12345678.901000019163 60287.575896259 2023-12-09T13:49:17.436814+00:00 20000091.348999980837 29000000.021999958903 48000000.071000009775 12345678.898000000045 60287.575908042 2023-12-09T13:49:18.454822+00:00 20000091.355999950320 28999999.978000041097 48000000.038999967277 12345678.902000010014 60287.575919463 2023-12-09T13:49:19.441585+00:00 20000091.352000001818 28999999.993999961764 47999999.965000033379 12345678.899999979883 60287.575931065 2023-12-09T13:49:20.443990+00:00 20000091.355000019073 28999999.999000009149 48000000.013999998569 12345678.899999979883 60287.575942486 2023-12-09T13:49:21.430768+00:00 20000091.352000001818 28999999.996999979019 47999999.953000009060 12345678.900000099093 60287.575954269 2023-12-09T13:49:22.448796+00:00 20000091.351000070572 29000000.053000029176 48000000.044999957085 12345678.900999899954 60287.575965870 2023-12-09T13:49:23.451203+00:00 20000091.353999968618 28999999.965999960899 47999999.973000049591 12345678.897000070661 60287.575977291 2023-12-09T13:49:24.437982+00:00 20000091.350999951363 28999999.986999988556 47999999.962000012398 12345678.900999899954 60287.575989074 2023-12-09T13:49:25.455999+00:00 20000091.353999968618 29000000.017000079155 48000000.056999921799 12345678.900000099093 60287.576000495 2023-12-09T13:49:26.442773+00:00 20000091.353000041097 28999999.977000001818 47999999.974000096321 12345678.899999979883 60287.576012097 2023-12-09T13:49:27.445173+00:00 20000091.353000041097 29000000.026999950409 47999999.976999998093 12345678.899999979883 60287.576023699 2023-12-09T13:49:28.447580+00:00 20000091.352999929339 28999999.973999980837 48000000.047999978065 12345678.901000019163 60287.576035301 2023-12-09T13:49:29.449983+00:00 20000091.353000041097 29000000.016000028700 48000000.032999992371 12345678.899999979883 60287.576046722 2023-12-09T13:49:30.436761+00:00 20000091.352000001818 29000000.011000040919 47999999.962999939919 12345678.899999979883 60287.576058323 2023-12-09T13:49:31.439165+00:00 20000091.353000041097 28999999.975000020117 47999999.963000059128 12345678.901000019163 60287.576070107 2023-12-09T13:49:32.457191+00:00 20000091.352999929339 29000000.026999950409 47999999.998000033200 12345678.899000050500 60287.576081527 2023-12-09T13:49:33.443966+00:00 20000091.352000001818 28999999.995000001043 48000000.052999973297 12345678.898000000045 60287.576093129 2023-12-09T13:49:34.446368+00:00 20000091.350000020117 29000000.000000000000 47999999.981999993324 12345678.900999899954 60287.576104731 2023-12-09T13:49:35.448772+00:00 20000091.353999968618 29000000.003999948502 47999999.922999978065 12345678.900000099093 60287.576116333 2023-12-09T13:49:36.451173+00:00 20000091.353000041097 28999999.986000061035 48000000.039999999106 12345678.899999979883 60287.576127860 2023-12-09T13:49:37.447072+00:00 20000091.352000001818 29000000.008000019938 47999999.998000003397 12345678.898999929428 60287.576139461 2023-12-09T13:49:38.449476+00:00 20000091.353000041097 28999999.967000011355 48000000.064000003040 12345678.902000069618 60287.576150883 2023-12-09T13:49:39.436258+00:00 20000091.352999929339 29000000.028000000864 48000000.001999996603 12345678.899999979883 60287.576162484 2023-12-09T13:49:40.438660+00:00 20000091.353999968618 28999999.990999940783 48000000.017999976873 12345678.899000050500 60287.576174267 2023-12-09T13:49:41.456682+00:00 20000091.352000001818 29000000.013999998569 47999999.991000063717 12345678.901000019163 60287.576185688 2023-12-09T13:49:42.443458+00:00 20000091.350000020117 29000000.010000001639 47999999.945999979973 12345678.898999929428 60287.576197290 2023-12-09T13:49:43.445861+00:00 20000091.355999998748 28999999.984000008553 47999999.957000017166 12345678.899999979883 60287.576208892 2023-12-09T13:49:44.448267+00:00 20000091.352000009269 29000000.001999989152 48000000.044999957085 12345678.901000019163 60287.576220494 2023-12-09T13:49:45.450678+00:00 20000091.352000009269 28999999.988999988884 48000000.030000030994 12345678.899000050500 60287.576231915 2023-12-09T13:49:46.437458+00:00 20000091.352999988943 29000000.021000001580 47999999.976999938488 12345678.898999929428 60287.576243517 2023-12-09T13:49:47.439858+00:00 20000091.353000000119 28999999.978000018746 48000000.008000023663 12345678.901000019163 60287.576255118 2023-12-09T13:49:48.442258+00:00 20000091.350000008941 29000000.013999998569 47999999.986999988556 12345678.899999979883 60287.576266720 2023-12-09T13:49:49.444659+00:00 20000091.353999998420 28999999.995000001043 48000000.025000102818 12345678.899999979883 60287.576278322 2023-12-09T13:49:50.447065+00:00 20000091.351000010967 28999999.989000018686 47999999.954000003636 12345678.900000099093 60287.576289924 2023-12-09T13:49:51.449468+00:00 20000091.354999989271 29000000.015999969095 48000000.037999987602 12345678.901000019163 60287.576301526 2023-12-09T13:49:52.451870+00:00 20000091.354999989271 28999999.966000020504 47999999.973999977112 12345678.899999979883 60287.576312948 2023-12-09T13:49:53.438656+00:00 20000091.348000019789 29000000.019999980927 48000000.003999948502 12345678.896999960765 60287.576324550 2023-12-09T13:49:54.441061+00:00 20000091.355999980122 28999999.998000029474 48000000.022000066936 12345678.903000000864 60287.576336151 2023-12-09T13:49:55.443465+00:00 20000091.352000001818 29000000.030999958515 48000000.009999990463 12345678.899999979883 60287.576347753 2023-12-09T13:49:56.445874+00:00 20000091.350000020117 28999999.993000030518 48000000.016999959946 12345678.898000000045 60287.576359174 2023-12-09T13:49:57.432651+00:00 20000091.352999988943 28999999.968999978155 47999999.960999973118 12345678.899999979883 60287.576370957 2023-12-09T13:49:58.450670+00:00 20000091.355000019073 29000000.007000029087 47999999.985999986529 12345678.902000069618 60287.576382559 2023-12-09T13:49:59.453069+00:00 20000091.352999988943 29000000.009999990463 48000000.020000010729 12345678.899999979883 60287.576393980 2023-12-09T13:50:00.439843+00:00 20000091.352000001818 28999999.985000010580 47999999.964000001550 12345678.899000050500 60287.576405582 2023-12-09T13:50:01.442244+00:00 20000091.351000010967 29000000.014999989420 48000000.005000002682 12345678.899999979883 60287.576417184 2023-12-09T13:50:02.444642+00:00 20000091.352999988943 29000000.029999971390 48000000.018999986351 12345678.899999979883 60287.576428785 2023-12-09T13:50:03.447049+00:00 20000091.355000019073 28999999.930000070482 47999999.998999983072 12345678.901000000536 60287.576440206 2023-12-09T13:50:04.433832+00:00 20000091.348999980837 29000000.009999990463 47999999.962999999523 12345678.898000000045 60287.576451989 2023-12-09T13:50:05.451857+00:00 20000091.352000001818 29000000.009999990463 48000000.082999996841 12345678.900000000373 60287.576463410 2023-12-09T13:50:06.438635+00:00 20000091.356000009924 29000000.000000000000 47999999.943000018597 12345678.900000009686 60287.576475012 2023-12-09T13:50:07.441034+00:00 20000091.352999988943 29000000.008999940008 48000000.000999987125 12345678.901000000536 60287.576486795 2023-12-09T13:50:08.459054+00:00 20000091.351000010967 29000000.019999980927 48000000.044999957085 12345678.900999989361 60287.576498216 2023-12-09T13:50:09.445836+00:00 20000091.352999988943 28999999.980000019073 47999999.927000053227 12345678.899000000209 60287.576509818 2023-12-09T13:50:10.448235+00:00 20000091.352000001818 29000000.003000020981 48000000.057000041008 12345678.899000000209 60287.576521238 2023-12-09T13:50:11.435009+00:00 20000091.352000001818 28999999.991000059992 47999999.991999976337 12345678.900999989361 60287.576533021 2023-12-09T13:50:12.453035+00:00 20000091.355000019073 29000000.028999920934 47999999.993999958038 12345678.901000009850 60287.576544442 2023-12-09T13:50:13.439816+00:00 20000091.346999999136 28999999.968000050634 47999999.978000037372 12345678.896999979392 60287.576556044 2023-12-09T13:50:14.442190+00:00 20000091.358999971300 29000000.038999918848 48000000.082999937236 12345678.902000010014 60287.576567646 2023-12-09T13:50:15.444590+00:00 20000091.351000070572 28999999.949000000954 47999999.954000003636 12345678.900000009686 60287.576579248 2023-12-09T13:50:16.446985+00:00 20000091.352000001818 29000000.045000080019 48000000.019000053406 12345678.900000009686 60287.576590849 2023-12-09T13:50:17.449380+00:00 20000091.352999929339 28999999.967999938875 47999999.904999971390 12345678.898000000045 60287.576602376 2023-12-09T13:50:18.445279+00:00 20000091.354000091553 29000000.030999999493 48000000.065999977291 12345678.903000000864 60287.576614053 2023-12-09T13:50:19.454192+00:00 20000091.347999930382 29000000.000999998301 48000000.022000066936 12345678.898000000045 60287.576625399 2023-12-09T13:50:20.434466+00:00 20000091.361000061035 29000000.006000000983 47999999.979999899864 12345678.903999980539 60287.576637181 2023-12-09T13:50:21.452483+00:00 20000091.348999980837 28999999.983000010252 48000000.012999996543 12345678.898999990895 60287.576648603 2023-12-09T13:50:22.439269+00:00 20000091.350999951363 28999999.981999978423 47999999.975000008941 12345678.897000009194 60287.576660205 2023-12-09T13:50:23.441668+00:00 20000091.355000019073 29000000.035000029951 48000000.065999977291 12345678.900999989361 60287.576671806 2023-12-09T13:50:24.444066+00:00 20000091.350000020117 28999999.989999979734 47999999.936000019312 12345678.899000020698 60287.576683408 2023-12-09T13:50:25.446467+00:00 20000091.355000019073 28999999.978000018746 47999999.993999958038 12345678.902000010014 60287.576695010 2023-12-09T13:50:26.448875+00:00 20000091.352000001818 29000000.004999998957 47999999.988000042737 12345678.898999990895 60287.576706431 2023-12-09T13:50:27.435649+00:00 20000091.352999929339 29000000.009999990463 48000000.066999971867 12345678.899999979883 60287.576718214 2023-12-09T13:50:28.453671+00:00 20000091.354000091553 29000000.012000020593 47999999.948000006378 12345678.901000019163 60287.576729635 2023-12-09T13:50:29.440443+00:00 20000091.352999929339 28999999.982999980450 48000000.036000013351 12345678.899999979883 60287.576741237 2023-12-09T13:50:30.442848+00:00 20000091.350000020117 29000000.004000011832 47999999.950999982655 12345678.898999990895 60287.576752839 2023-12-09T13:50:31.445251+00:00 20000091.355000019073 29000000.003000020981 47999999.999000012875 12345678.901000019163 60287.576764440 2023-12-09T13:50:32.447648+00:00 20000091.350000020117 29000000.001999970526 48000000.064000010490 12345678.898999990895 60287.576775861 2023-12-09T13:50:33.434424+00:00 20000091.353999968618 29000000.013999998569 47999999.975000016391 12345678.900000039488 60287.576787463 2023-12-09T13:50:34.436827+00:00 20000091.353999968618 28999999.986999988556 48000000.006999969482 12345678.900999959558 60287.576799246 2023-12-09T13:50:35.454848+00:00 20000091.351000070572 29000000.004999998957 47999999.947000026703 12345678.898999990895 60287.576810667 2023-12-09T13:50:36.441628+00:00 20000091.355000000447 28999999.958000060171 48000000.023999929428 12345678.901000019163 60287.576822269 2023-12-09T13:50:37.444030+00:00 20000091.350999999791 29000000.031999949366 47999999.981000073254 12345678.897000009194 60287.576833871 2023-12-09T13:50:38.446427+00:00 20000091.355000000447 28999999.988999959081 48000000.033999919891 12345678.903999980539 60287.576845473 2023-12-09T13:50:39.448830+00:00 20000091.346999999136 29000000.004000071436 47999999.937000043690 12345678.898000000045 60287.576856893 2023-12-09T13:50:40.435615+00:00 20000091.355000000447 29000000.010999921709 48000000.018000006676 12345678.899999979883 60287.576868677 2023-12-09T13:50:41.453635+00:00 20000091.352000001818 28999999.997000098228 48000000.013000011444 12345678.900000039488 60287.576880097 2023-12-09T13:50:42.440411+00:00 20000091.347999989986 28999999.980999950320 47999999.980999946594 12345678.898000000045 60287.576891699 2023-12-09T13:50:43.442810+00:00 20000091.356000009924 29000000.021999958903 48000000.038000002503 12345678.899999979883 60287.576903301 2023-12-09T13:50:44.445208+00:00 20000091.354999989271 28999999.993000030518 47999999.994999989867 12345678.902000010014 60287.576914903 2023-12-09T13:50:45.447605+00:00 20000091.350000020117 29000000.004999998957 47999999.979000002146 12345678.899999979883 60287.576926505 2023-12-09T13:50:46.450002+00:00 20000091.355999980122 28999999.993000030518 48000000.048000007868 12345678.900000039488 60287.576937926 2023-12-09T13:50:47.436783+00:00 20000091.353000018746 29000000.001000050455 47999999.951000012457 12345678.898999929428 60287.576949708 2023-12-09T13:50:48.454807+00:00 20000091.352999988943 29000000.005999919027 48000000.078999966383 12345678.901000019163 60287.576961129 2023-12-09T13:50:49.441590+00:00 20000091.349000010639 28999999.981000069529 47999999.934000022709 12345678.899000050500 60287.576972731 2023-12-09T13:50:50.443990+00:00 20000091.352999988943 28999999.987999919802 48000000.000000000000 12345678.901000019163 60287.576984152 2023-12-09T13:50:51.430766+00:00 20000091.354000028223 29000000.029000040144 48000000.000999987125 12345678.901000019163 60287.576995935 2023-12-09T13:50:52.448793+00:00 20000091.352999988943 28999999.981000069529 47999999.967999987304 12345678.899999979883 60287.577007537 2023-12-09T13:50:53.451202+00:00 20000091.350000020117 29000000.006999969482 48000000.034000039101 12345678.898000000045 60287.577018958 2023-12-09T13:50:54.437984+00:00 20000091.353999968618 29000000.013999938965 48000000.006000041962 12345678.899999979883 60287.577030741 2023-12-09T13:50:55.456013+00:00 20000091.352000001818 28999999.991000000387 48000000.065999977291 12345678.899999979883 60287.577042162 2023-12-09T13:50:56.442791+00:00 20000091.354000028223 28999999.982999999076 47999998.896999962628 12345678.899999979883 60287.577053764 2023-12-09T13:50:57.445191+00:00 20000091.358999971300 29000000.022999998182 48000000.065000057220 12345678.903000000864 60287.577065290 2023-12-09T13:50:58.441088+00:00 20000091.350000020117 28999999.986999988556 47999999.972999930382 12345678.900000099093 60287.577076968 2023-12-09T13:50:59.450002+00:00 20000091.348999980837 29000000.013999998569 48000000.003000020981 12345678.897999880835 60287.577088313 2023-12-09T13:51:00.430275+00:00 20000091.354000028223 29000000.017000019550 48000000.044999957085 12345678.900000099093 60287.577100096 2023-12-09T13:51:01.448306+00:00 20000091.352000001818 28999999.993000000715 47999999.933000087738 12345678.901000019163 60287.577111773 2023-12-09T13:51:02.457214+00:00 20000091.348999921232 29000000.000999990851 48000000.071999907494 12345678.897999880835 60287.577123119 2023-12-09T13:51:03.437482+00:00 20000091.356000069529 28999999.977000031620 47999999.952000021935 12345678.901000019163 60287.577134902 2023-12-09T13:51:04.455505+00:00 20000091.355000019073 29000000.018999990076 48000000.024999983609 12345678.901000019163 60287.577146323 2023-12-09T13:51:05.442290+00:00 20000091.352000001818 28999999.979999959469 47999999.961999997497 12345678.899000050500 60287.577157925 2023-12-09T13:51:06.444692+00:00 20000091.350999951363 29000000.020000040531 48000000.022999987006 12345678.898999929428 60287.577169346 2023-12-09T13:51:07.431472+00:00 20000091.353000041097 29000000.006999969482 47999999.983000010252 12345678.901000019163 60287.577181128 2023-12-09T13:51:08.449495+00:00 20000091.353999968618 28999999.986999988556 48000000.025999993086 12345678.901000019163 60287.577192550 2023-12-09T13:51:09.436276+00:00 20000091.350999951363 28999999.987000048161 47999999.969999998808 12345678.898999929428 60287.577204151 2023-12-09T13:51:10.438673+00:00 20000091.350000020117 29000000.010999981314 47999999.986000001431 12345678.899000050500 60287.577215753 2023-12-09T13:51:11.441072+00:00 20000091.356999989599 29000000.004999998957 48000000.033999979496 12345678.901000019163 60287.577227355 2023-12-09T13:51:12.443472+00:00 20000091.350000020117 29000000.000999990851 48000000.024000048637 12345678.898999929428 60287.577238957 2023-12-09T13:51:13.445871+00:00 20000091.352000001818 28999999.998999949545 47999999.943999953568 12345678.900000099093 60287.577250559 2023-12-09T13:51:14.448270+00:00 20000091.356000069529 28999999.999000068754 48000000.009000003338 12345678.901999950409 60287.577262160 2023-12-09T13:51:15.450673+00:00 20000091.350999951363 28999999.972999930382 48000000.042000003159 12345678.899000050500 60287.577273582 2023-12-09T13:51:16.437459+00:00 20000091.350999951363 29000000.038000110537 47999999.989000082016 12345678.901000019163 60287.577285184 2023-12-09T13:51:17.439861+00:00 20000091.356000069529 28999999.988999959081 47999999.995999932289 12345678.898999929428 60287.577296786 2023-12-09T13:51:18.442267+00:00 20000091.352999929339 28999999.996999979019 47999999.991000063717 12345678.902000069618 60287.577308387 2023-12-09T13:51:19.444667+00:00 20000091.348000049591 28999999.996999979019 47999999.982999920845 12345678.896999960765 60287.577319808 2023-12-09T13:51:20.431450+00:00 20000091.356999989599 28999999.986000061035 48000000.047999978065 12345678.901000019163 60287.577331591 2023-12-09T13:51:21.449484+00:00 20000091.352000001818 29000000.010999921709 47999999.940000057220 12345678.901000019163 60287.577343193 2023-12-09T13:51:22.451890+00:00 20000091.352000001818 28999999.998000029474 47999999.988999962807 12345678.899999979883 60287.577354614 2023-12-09T13:51:23.438671+00:00 20000091.353000041097 29000000.008000019938 48000000.014999993145 12345678.898000000045 60287.577366216 2023-12-09T13:51:24.441071+00:00 20000091.353999968618 29000000.009999990463 48000000.015000097454 12345678.901999950409 60287.577377818 2023-12-09T13:51:25.443468+00:00 20000091.350999951363 28999999.960000038147 48000000.017999887466 12345678.899999979883 60287.577389420 2023-12-09T13:51:26.445866+00:00 20000091.350000020117 29000000.009999990463 48000000.078000068665 12345678.898000000045 60287.577400841 2023-12-09T13:51:27.432645+00:00 20000091.352000001818 29000000.013000011444 47999999.899999983609 12345678.899000050500 60287.577412623 2023-12-09T13:51:28.450669+00:00 20000091.356999989599 28999999.993999961764 48000000.038999997079 12345678.901999950409 60287.577424045 2023-12-09T13:51:29.437450+00:00 20000091.351000070572 28999999.991000059992 47999999.953999981284 12345678.899999979883 60287.577435646 2023-12-09T13:51:30.439849+00:00 20000091.355000000447 29000000.032999988645 48000000.017000019550 12345678.901000000536 60287.577447248 2023-12-09T13:51:31.442246+00:00 20000091.350999999791 28999999.955999970436 47999999.997000008821 12345678.900000000373 60287.577458850 2023-12-09T13:51:32.444649+00:00 20000091.350999999791 29000000.032000001520 47999999.964999966323 12345678.899000000209 60287.577470452 2023-12-09T13:51:33.447053+00:00 20000091.350999999791 28999999.977000009269 47999999.990000009537 12345678.897999990731 60287.577481873 2023-12-09T13:51:34.433827+00:00 20000091.355000000447 29000000.015000000596 48000000.056999981403 12345678.901000000536 60287.577493655 2023-12-09T13:51:35.451855+00:00 20000091.353000000119 28999999.980999991298 47999999.947000026703 12345678.900000009686 60287.577505077 2023-12-09T13:51:36.438634+00:00 20000091.354999989271 29000000.039999991655 48000000.074999988079 12345678.903000000864 60287.577516679 2023-12-09T13:51:37.441037+00:00 20000091.352000001818 28999999.983000010252 47999999.939999997616 12345678.898000000045 60287.577528205 2023-12-09T13:51:38.436933+00:00 20000091.351000010967 29000000.002999991179 48000000.033999979496 12345678.902000000700 60287.577539883 2023-12-09T13:51:39.445843+00:00 20000091.352000001818 29000000.003000020981 48000000.042000062764 12345678.896999999881 60287.577551484 2023-12-09T13:51:40.448244+00:00 20000091.353000018746 28999999.977999988943 47999999.950999982655 12345678.901000009850 60287.577563011 2023-12-09T13:51:41.444140+00:00 20000091.349999990314 29000000.020000010729 48000000.032999992371 12345678.900000009686 60287.577574688 2023-12-09T13:51:42.453052+00:00 20000091.353999998420 28999999.991000000387 47999999.998999953270 12345678.898999990895 60287.577586034 2023-12-09T13:51:43.433326+00:00 20000091.355999980122 29000000.000999990851 48000000.054000020027 12345678.900999989361 60287.577597816 2023-12-09T13:51:44.451352+00:00 20000091.352000001818 28999999.999000009149 47999999.894000053406 12345678.900999989361 60287.577609238 2023-12-09T13:51:45.438129+00:00 20000091.351000010967 28999999.999000009149 48000000.031000018120 12345678.898000000045 60287.577620840 2023-12-09T13:51:46.440530+00:00 20000091.351000010967 29000000.028000000864 48000000.045999996364 12345678.900000009686 60287.577632441 2023-12-09T13:51:47.442932+00:00 20000091.355000019073 28999999.969999969006 47999999.941999912262 12345678.900000009686 60287.577644043 2023-12-09T13:51:48.445328+00:00 20000091.352999988943 29000000.028000000864 48000000.055999986827 12345678.902000010014 60287.577655645 2023-12-09T13:51:49.447734+00:00 20000091.351000010967 28999999.981999989599 47999999.937000043690 12345678.898000000045 60287.577667066 2023-12-09T13:51:50.434526+00:00 20000091.353999968618 29000000.004999998957 48000000.045000001788 12345678.901999980211 60287.577678849 2023-12-09T13:51:51.452547+00:00 20000091.356999989599 28999999.990000009537 47999999.986000001431 12345678.900000009686 60287.577690270 2023-12-09T13:51:52.439330+00:00 20000091.346999999136 29000000.000000000000 47999999.965999990702 12345678.898999990895 60287.577701872 2023-12-09T13:51:53.441727+00:00 20000091.352999988943 29000000.014999989420 47999999.981000013649 12345678.898999990895 60287.577713474 2023-12-09T13:51:54.444128+00:00 20000091.351000010967 28999999.980000019073 48000000.050000011921 12345678.900000039488 60287.577725076 2023-12-09T13:51:55.446530+00:00 20000091.354000028223 29000000.011000040919 47999999.994999967515 12345678.900999959558 60287.577736496 2023-12-09T13:51:56.433306+00:00 20000091.355000019073 29000000.013000011444 47999999.975000016391 12345678.901000019163 60287.577748098 2023-12-09T13:51:57.435708+00:00 20000091.352999929339 29000000.008999940008 48000000.046999990940 12345678.898000000045 60287.577759881 2023-12-09T13:51:58.453729+00:00 20000091.351000070572 28999999.986999988556 47999999.930999986827 12345678.901000019163 60287.577771302 2023-12-09T13:51:59.440508+00:00 20000091.352000001818 28999999.980000019073 48000000.028999976814 12345678.898999990895 60287.577782904 2023-12-09T13:52:00.442901+00:00 20000091.353999968618 28999999.981999989599 47999999.973999977112 12345678.900999959558 60287.577794506 2023-12-09T13:52:01.445304+00:00 20000091.353000041097 29000000.022000070661 48000000.036000013351 12345678.901000019163 60287.577806108 2023-12-09T13:52:02.447701+00:00 20000091.352000001818 29000000.028000000864 47999999.962000012398 12345678.898999990895 60287.577817529 2023-12-09T13:52:03.434478+00:00 20000091.352999929339 29000000.000999931246 48000000.037000060081 12345678.898999990895 60287.577829130 2023-12-09T13:52:04.436875+00:00 20000091.353000041097 28999999.970000028610 47999999.979999899864 12345678.901000019163 60287.577840732 2023-12-09T13:52:05.439278+00:00 20000091.352000001818 29000000.003999948502 48000000.024000048637 12345678.898999990895 60287.577852334 2023-12-09T13:52:06.441677+00:00 20000091.352000001818 28999999.973000049591 48000000.014999993145 12345678.901000019163 60287.577863936 2023-12-09T13:52:07.444083+00:00 20000091.352000001818 29000000.024000048637 47999999.985000006855 12345678.899999979883 60287.577875538 2023-12-09T13:52:08.446483+00:00 20000091.352000001818 29000000.018000010401 48000000.021000027657 12345678.898999990895 60287.577887140 2023-12-09T13:52:09.448882+00:00 20000091.353999968618 28999999.997999999672 47999999.980999946594 12345678.900000039488 60287.577898561 2023-12-09T13:52:10.435663+00:00 20000091.353000041097 28999999.986999999732 48000000.026000022888 12345678.899999979883 60287.577910344 2023-12-09T13:52:11.453697+00:00 20000091.353999968618 29000000.017999999225 48000000.009000062943 12345678.901000019163 60287.577921765 2023-12-09T13:52:12.440469+00:00 20000091.350999951363 28999999.982999999076 47999999.951999999583 12345678.899999979883 60287.577933366 2023-12-09T13:52:13.442870+00:00 20000091.356000069529 28999999.997000008821 47999999.998999997973 12345678.899999979883 60287.577944788 2023-12-09T13:52:14.429648+00:00 20000091.350999951363 29000000.025000009686 48000000.101999998093 12345678.899999979883 60287.577956570 2023-12-09T13:52:15.447673+00:00 20000091.351000070572 28999999.984999980778 47999999.900999993086 12345678.900000099093 60287.577968172 2023-12-09T13:52:16.450073+00:00 20000091.352000001818 29000000.000000000000 47999999.946000009775 12345678.898999929428 60287.577979593 2023-12-09T13:52:17.436847+00:00 20000091.352999929339 29000000.002000000328 48000000.149000018835 12345678.899999979883 60287.577991376 2023-12-09T13:52:18.454878+00:00 20000091.354000091553 28999999.970000028610 47999999.856999993324 12345678.901000019163 60287.578002797 2023-12-09T13:52:19.441652+00:00 20000091.352000001818 29000000.049999948591 48000000.101999998093 12345678.899999979883 60287.578014399 2023-12-09T13:52:20.444058+00:00 20000091.353999968618 28999999.981000009924 48000000.006999969482 12345678.900000099093 60287.578025925 2023-12-09T13:52:21.439951+00:00 20000091.350000020117 28999999.981000009924 47999999.943000018597 12345678.898999929428 60287.578037602 2023-12-09T13:52:22.448856+00:00 20000091.352000001818 28999999.999000009149 48000000.023999989033 12345678.901000019163 60287.578048948 2023-12-09T13:52:23.429132+00:00 20000091.354999899864 28999999.995999988168 47999999.933999963105 12345678.899000050500 60287.578060731 2023-12-09T13:52:24.447158+00:00 20000091.352000001818 29000000.014999989420 48000000.042000062764 12345678.899999979883 60287.578072408 2023-12-09T13:52:25.456071+00:00 20000091.353999998420 28999999.994000021368 48000000.054000020027 12345678.899999979883 60287.578083754 2023-12-09T13:52:26.436341+00:00 20000091.355000000447 28999999.996999979019 47999999.873000033200 12345678.902000069618 60287.578095537 2023-12-09T13:52:27.454361+00:00 20000091.349000010639 29000000.014000058174 48000000.130999922752 12345678.897999880835 60287.578106957 2023-12-09T13:52:28.441141+00:00 20000091.348999988288 28999999.973999980837 47999999.963000059128 12345678.899000050500 60287.578118559 2023-12-09T13:52:29.443534+00:00 20000091.353999998420 29000000.036999940872 47999999.960999973118 12345678.901000019163 60287.578129981 2023-12-09T13:52:30.430314+00:00 20000091.357000008225 28999999.979000091553 48000000.041000008583 12345678.901000019163 60287.578141763 2023-12-09T13:52:31.448337+00:00 20000091.352999988943 29000000.014999989420 47999999.981999993324 12345678.901000019163 60287.578153185 2023-12-09T13:52:32.435128+00:00 20000091.350000020117 28999999.980000019073 47999999.996000051498 12345678.898999929428 60287.578164786 2023-12-09T13:52:33.437532+00:00 20000091.354999989271 28999999.988999959081 47999999.992999911308 12345678.899000050500 60287.578176569 2023-12-09T13:52:34.455552+00:00 20000091.351000010967 29000000.001999970526 47999999.991000063717 12345678.899999979883 60287.578187990 2023-12-09T13:52:35.442329+00:00 20000091.352999988943 29000000.054000020027 48000000.016999997199 12345678.901000019163 60287.578199591 2023-12-09T13:52:36.444725+00:00 20000091.352999988943 28999999.970999959856 47999999.990999996662 12345678.898999929428 60287.578211193 2023-12-09T13:52:37.447121+00:00 20000091.353000041097 29000000.014999989420 48000000.009999990463 12345678.899999979883 60287.578222795 2023-12-09T13:52:38.449526+00:00 20000091.350999951363 28999999.991000059992 48000000.001000016928 12345678.900000099093 60287.578234217 2023-12-09T13:52:39.436309+00:00 20000091.351000010967 28999999.981999989599 47999999.986000001431 12345678.899999979883 60287.578245819 2023-12-09T13:52:40.438705+00:00 20000091.355000019073 29000000.004999998957 48000000.056999981403 12345678.901000019163 60287.578257420 2023-12-09T13:52:41.441107+00:00 20000091.351000010967 29000000.003000020981 47999999.917000003159 12345678.899999979883 60287.578269022 2023-12-09T13:52:42.443512+00:00 20000091.356000009924 28999999.995999928564 48000000.035000033677 12345678.899999979883 60287.578280624 2023-12-09T13:52:43.445914+00:00 20000091.350999951363 29000000.013000011444 47999999.943000018597 12345678.899999979883 60287.578292226 2023-12-09T13:52:44.448316+00:00 20000091.352000001818 28999999.979000091553 48000000.042999982834 12345678.899999979883 60287.578303828 2023-12-09T13:52:45.450723+00:00 20000091.353000041097 28999999.990999940783 48000000.026999950409 12345678.899000050500 60287.578315249 2023-12-09T13:52:46.437507+00:00 20000091.352000001818 29000000.013999998569 47999999.994999997318 12345678.899000050500 60287.578326851 2023-12-09T13:52:47.439908+00:00 20000091.352999988943 29000000.008000001311 47999999.976999998093 12345678.900999899954 60287.578338453 2023-12-09T13:52:48.442311+00:00 20000091.352999988943 28999999.964999999851 48000000.036000013351 12345678.900000099093 60287.578350055 2023-12-09T13:52:49.444710+00:00 20000091.351000010967 29000000.037000000477 47999999.968999981880 12345678.900999899954 60287.578361475 2023-12-09T13:52:50.431487+00:00 20000091.356999989599 28999999.998000010848 48000000.027999997139 12345678.900000099093 60287.578373258 2023-12-09T13:52:51.449511+00:00 20000091.350000020117 28999999.991999980062 47999999.980000019073 12345678.899999979883 60287.578384860 2023-12-09T13:52:52.451911+00:00 20000091.350999951363 28999999.981000009924 47999999.994999997318 12345678.898999929428 60287.578396281 2023-12-09T13:52:53.438694+00:00 20000091.353999968618 29000000.004999998957 48000000.008000023663 12345678.900000099093 60287.578407883 2023-12-09T13:52:54.441092+00:00 20000091.355000019073 29000000.029000010341 48000000.075000047684 12345678.899999979883 60287.578419485 2023-12-09T13:52:55.443491+00:00 20000091.354000091553 28999999.973000019789 47999999.883999936283 12345678.901999950409 60287.578431087 2023-12-09T13:52:56.445891+00:00 20000091.348999980837 29000000.048999968916 48000000.103000037372 12345678.898000000045 60287.578442508 2023-12-09T13:52:57.432668+00:00 20000091.355000019073 28999999.971999999136 47999999.891000002623 12345678.901000000536 60287.578454291 2023-12-09T13:52:58.450691+00:00 20000091.348999980837 28999999.975000020117 47999999.983000002801 12345678.899000000209 60287.578465711 2023-12-09T13:52:59.437465+00:00 20000091.355000019073 29000000.022999998182 48000000.066999986768 12345678.900000000373 60287.578477313 2023-12-09T13:53:00.439857+00:00 20000091.352999929339 28999999.997999969870 48000000.022000007331 12345678.900000000373 60287.578488915 2023-12-09T13:53:01.442263+00:00 20000091.348999980837 28999999.992000039667 47999999.961000002921 12345678.900000009686 60287.578500517 2023-12-09T13:53:02.444666+00:00 20000091.356000069529 29000000.016999959946 48000000.032999992371 12345678.900000000373 60287.578512119 2023-12-09T13:53:03.447065+00:00 20000091.350000020117 28999999.970000028610 47999999.979000031948 12345678.899000000209 60287.578523645 2023-12-09T13:53:04.442952+00:00 20000091.355000019073 29000000.016999959946 48000000.029999971390 12345678.902000000700 60287.578535323 2023-12-09T13:53:05.451865+00:00 20000091.352000001818 29000000.009999990463 47999999.988000042737 12345678.899000000209 60287.578546668 2023-12-09T13:53:06.432140+00:00 20000091.352999929339 28999999.998000029474 47999999.944999992847 12345678.900999989361 60287.578558451 2023-12-09T13:53:07.450168+00:00 20000091.353000041097 28999999.988999959081 48000000.012000016868 12345678.899000000209 60287.578569872 2023-12-09T13:53:08.436949+00:00 20000091.355000019073 29000000.014000058174 48000000.072999946773 12345678.903000000864 60287.578581474 2023-12-09T13:53:09.439352+00:00 20000091.347999930382 28999999.998000029474 47999999.975000016391 12345678.897000009194 60287.578593076 2023-12-09T13:53:10.441753+00:00 20000091.355000019073 28999999.974999900907 47999999.965999960899 12345678.900999989361 60287.578604678 2023-12-09T13:53:11.444156+00:00 20000091.353000041097 29000000.004000071436 48000000.027000069618 12345678.900999989361 60287.578616280 2023-12-09T13:53:12.446562+00:00 20000091.352000001818 29000000.044000029564 48000000.028999917209 12345678.900000009686 60287.578627701 2023-12-09T13:53:13.433347+00:00 20000091.350999951363 28999999.978999968618 48000000.003000020981 12345678.898000000045 60287.578639484 2023-12-09T13:53:14.451371+00:00 20000091.355000019073 28999999.995000001043 47999999.935999989510 12345678.900999989361 60287.578650905 2023-12-09T13:53:15.438156+00:00 20000091.352000001818 28999999.993000030518 48000000.032999992371 12345678.900000009686 60287.578662506 2023-12-09T13:53:16.440561+00:00 20000091.352000001818 28999999.987999919802 48000000.019000053406 12345678.898999990895 60287.578673928 2023-12-09T13:53:17.427341+00:00 20000091.350999951363 29000000.040000081062 48000000.018000006676 12345678.900000009686 60287.578685710 2023-12-09T13:53:18.445363+00:00 20000091.355000000447 28999999.980999950320 47999999.959999918938 12345678.902000010014 60287.578697312 2023-12-09T13:53:19.447765+00:00 20000091.353000000119 29000000.000000000000 47999999.994000077248 12345678.898000000045 60287.578708733 2023-12-09T13:53:20.434550+00:00 20000091.350999999791 28999999.975999951363 48000000.020000003278 12345678.899999979883 60287.578720516 2023-12-09T13:53:21.452579+00:00 20000091.356999989599 29000000.029000040144 47999999.983999982476 12345678.903000000864 60287.578731937 2023-12-09T13:53:22.439363+00:00 20000091.350000008941 28999999.981000069529 47999999.990000009537 12345678.897000009194 60287.578743539 2023-12-09T13:53:23.441764+00:00 20000091.351999979466 29000000.032000001520 48000000.009999990463 12345678.899999979883 60287.578755141 2023-12-09T13:53:24.444168+00:00 20000091.353000018746 28999999.989999998361 47999999.965000033379 12345678.901000019163 60287.578766743 2023-12-09T13:53:25.446568+00:00 20000091.353999998420 29000000.004000000656 48000000.060000002384 12345678.898999990895 60287.578778164 2023-12-09T13:53:26.433353+00:00 20000091.349999990314 28999999.981999989599 47999999.978999972343 12345678.901000019163 60287.578789766 2023-12-09T13:53:27.435753+00:00 20000091.353999998420 28999999.999000001699 47999999.999000012875 12345678.898999990895 60287.578801548 2023-12-09T13:53:28.453780+00:00 20000091.353000018746 29000000.011999990791 47999999.957000017166 12345678.901000019163 60287.578812969 2023-12-09T13:53:29.440561+00:00 20000091.352000001818 28999999.987000018358 48000000.009000003338 12345678.899999979883 60287.578824571 2023-12-09T13:53:30.442962+00:00 20000091.353000018746 28999999.988999988884 48000000.004999943078 12345678.898999990895 60287.578836173 2023-12-09T13:53:31.445365+00:00 20000091.352000001818 29000000.009999990463 47999999.981000073254 12345678.900000039488 60287.578847775 2023-12-09T13:53:32.447764+00:00 20000091.352999988943 29000000.004999998957 48000000.046999931335 12345678.901999950409 60287.578859196 2023-12-09T13:53:33.434543+00:00 20000091.355000019073 28999999.986000001431 47999999.968999981880 12345678.898000000045 60287.578870798 2023-12-09T13:53:34.436945+00:00 20000091.352000001818 29000000.020000040531 48000000.015000097454 12345678.900000039488 60287.578882400 2023-12-09T13:53:35.439346+00:00 20000091.348999980837 29000000.000000000000 48000000.002999901772 12345678.898999990895 60287.578894001 2023-12-09T13:53:36.441748+00:00 20000091.356000009924 29000000.001999970526 47999999.985000006855 12345678.902000010014 60287.578905603 2023-12-09T13:53:37.444147+00:00 20000091.351000010967 28999999.986999988556 48000000.036000013351 12345678.898999990895 60287.578917205 2023-12-09T13:53:38.446547+00:00 20000091.352000001818 29000000.021000031382 48000000.008000023663 12345678.899999979883 60287.578928807 2023-12-09T13:53:39.448948+00:00 20000091.352000001818 28999999.981999989599 47999999.952000021935 12345678.899000050500 60287.578940229 2023-12-09T13:53:40.435725+00:00 20000091.353999968618 29000000.000000000000 48000000.060999989510 12345678.900999959558 60287.578951830 2023-12-09T13:53:41.438130+00:00 20000091.352999988943 29000000.012000020593 47999999.983999967575 12345678.901000019163 60287.578963432 2023-12-09T13:53:42.440529+00:00 20000091.353000041097 28999999.995000001043 47999999.990999996662 12345678.899999979883 60287.578975034 2023-12-09T13:53:43.442926+00:00 20000091.352999988943 28999999.995999928564 47999999.959000006318 12345678.899000050500 60287.578986560 2023-12-09T13:53:44.438817+00:00 20000091.353000041097 28999999.998000029474 48000000.068000003695 12345678.899999979883 60287.578998237 2023-12-09T13:53:45.447723+00:00 20000091.354999899864 28999999.990000009537 47999999.956000000238 12345678.901000019163 60287.579009583 2023-12-09T13:53:46.427990+00:00 20000091.349000100046 28999999.980999950320 47999999.983999967575 12345678.899999979883 60287.579021366 2023-12-09T13:53:47.446015+00:00 20000091.355999950320 29000000.035000089556 48000000.006000041962 12345678.899999979883 60287.579033043 2023-12-09T13:53:48.454925+00:00 20000091.350999951363 28999999.969999909401 48000000.013999998569 12345678.899000050500 60287.579044389 2023-12-09T13:53:49.435193+00:00 20000091.353000041097 29000000.015000101179 47999999.954999983311 12345678.900999899954 60287.579056172 2023-12-09T13:53:50.453217+00:00 20000091.353000041097 29000000.012999888510 48000000.054000020027 12345678.900000099093 60287.579067593 2023-12-09T13:53:51.439995+00:00 20000091.352999929339 28999999.965000029653 47999999.993999958038 12345678.901999950409 60287.579079194 2023-12-09T13:53:52.442393+00:00 20000091.349000100046 29000000.047999981791 48000000.013999998569 12345678.898000000045 60287.579090615 2023-12-09T13:53:53.429172+00:00 20000091.356999989599 28999999.989000078291 48000000.041000008583 12345678.899000050500 60287.579102398 2023-12-09T13:53:54.447200+00:00 20000091.352000001818 28999999.987999919802 47999999.960999973118 12345678.900999899954 60287.579114000 2023-12-09T13:53:55.449607+00:00 20000091.352000001818 28999999.999000068754 48000000.004000067711 12345678.900000099093 60287.579125421 2023-12-09T13:53:56.436390+00:00 20000091.352999929339 29000000.026000019163 48000000.044000029564 12345678.899999979883 60287.579137204 2023-12-09T13:53:57.454412+00:00 20000091.348000049591 28999999.989999890327 47999999.980999946594 12345678.898000000045 60287.579148625 2023-12-09T13:53:58.441192+00:00 20000091.356999989599 29000000.001000050455 47999999.940999977291 12345678.901999950409 60287.579160227 2023-12-09T13:53:59.443594+00:00 20000091.350999951363 28999999.996999979019 48000000.004000067711 12345678.899000050500 60287.579171648 2023-12-09T13:54:00.430363+00:00 20000091.353000041097 28999999.975999999791 48000000.020999908447 12345678.901000019163 60287.579183430 2023-12-09T13:54:01.448393+00:00 20000091.353000041097 29000000.008999999613 47999999.991000063717 12345678.901000019163 60287.579194852 2023-12-09T13:54:02.435181+00:00 20000091.352999929339 29000000.032000001520 47999999.985999941826 12345678.898999929428 60287.579206454 2023-12-09T13:54:03.437585+00:00 20000091.351000070572 28999999.978000000119 48000000.005000002682 12345678.899999979883 60287.579218055 2023-12-09T13:54:04.439983+00:00 20000091.354999899864 29000000.000000000000 47999999.965999998152 12345678.899000050500 60287.579229657 2023-12-09T13:54:05.442377+00:00 20000091.351000070572 28999999.997000008821 48000000.042999997735 12345678.901000019163 60287.579241259 2023-12-09T13:54:06.444775+00:00 20000091.353999968618 29000000.011999990791 47999999.996000006795 12345678.899999979883 60287.579252680 2023-12-09T13:54:07.431557+00:00 20000091.352000001818 28999999.995000001043 48000000.042999982834 12345678.898999929428 60287.579264463 2023-12-09T13:54:08.449588+00:00 20000091.350999951363 29000000.007999990135 47999999.946000009775 12345678.900000099093 60287.579275884 2023-12-09T13:54:09.436378+00:00 20000091.352000001818 29000000.002000030130 47999999.994999967515 12345678.899999979883 60287.579287486 2023-12-09T13:54:10.438782+00:00 20000091.354000091553 28999999.997999969870 47999999.997000038624 12345678.898999929428 60287.579299088 2023-12-09T13:54:11.441184+00:00 20000091.353000000119 28999999.993000030518 48000000.009999990463 12345678.902000069618 60287.579310690 2023-12-09T13:54:12.443585+00:00 20000091.352000001818 29000000.015999969095 48000000.026000022888 12345678.898999929428 60287.579322111 2023-12-09T13:54:13.430356+00:00 20000091.355000000447 28999999.981000009924 47999999.998999953270 12345678.901000019163 60287.579333893 2023-12-09T13:54:14.448382+00:00 20000091.352000009269 28999999.985000010580 48000000.013000011444 12345678.899000050500 60287.579345495 2023-12-09T13:54:15.450790+00:00 20000091.352000001818 29000000.004999998957 47999999.973999977112 12345678.899999979883 60287.579356916 2023-12-09T13:54:16.437572+00:00 20000091.353000000119 29000000.028000000864 48000000.003000020981 12345678.899999979883 60287.579368518 2023-12-09T13:54:17.439977+00:00 20000091.348999988288 28999999.994000021368 48000000.008000023663 12345678.899000050500 60287.579380120 2023-12-09T13:54:18.442377+00:00 20000091.355000019073 29000000.011999960989 47999999.973000049591 12345678.901000019163 60287.579391722 2023-12-09T13:54:19.444778+00:00 20000091.352999988943 28999999.983000040054 48000000.025999903679 12345678.899999979883 60287.579403143 2023-12-09T13:54:20.431554+00:00 20000091.352000001818 29000000.001999970526 48000000.014999993145 12345678.899999979883 60287.579414926 2023-12-09T13:54:21.449587+00:00 20000091.353999998420 28999999.993999961764 47999999.964000113308 12345678.902000069618 60287.579426347 2023-12-09T13:54:22.436362+00:00 20000091.351000010967 28999999.989000078291 48000000.038999922574 12345678.897999880835 60287.579437949 2023-12-09T13:54:23.438764+00:00 20000091.352000001818 28999999.977000001818 47999999.968000046909 12345678.899000050500 60287.579449551 2023-12-09T13:54:24.441167+00:00 20000091.353999998420 29000000.009999990463 48000000.006999969482 12345678.902000000700 60287.579461153 2023-12-09T13:54:25.443573+00:00 20000091.353999968618 29000000.034999970347 47999999.980000019073 12345678.900000000373 60287.579472754 2023-12-09T13:54:26.445979+00:00 20000091.352000001818 28999999.957000020891 47999999.988000042737 12345678.900000000373 60287.579484281 2023-12-09T13:54:27.441874+00:00 20000091.354000028223 29000000.036000009626 48000000.033000007272 12345678.898000000045 60287.579495958 2023-12-09T13:54:28.450784+00:00 20000091.352000001818 28999999.985000010580 48000000.020999997854 12345678.902000000700 60287.579507304 2023-12-09T13:54:29.431060+00:00 20000091.352000001818 29000000.000999931246 47999999.967000007629 12345678.897999990731 60287.579519087 2023-12-09T13:54:30.449081+00:00 20000091.351000010967 29000000.004999998957 48000000.002999991179 12345678.901000009850 60287.579530508 2023-12-09T13:54:31.435862+00:00 20000091.352000001818 28999999.988000039011 47999999.988000012934 12345678.898999990895 60287.579542110 2023-12-09T13:54:32.438258+00:00 20000091.356999989599 29000000.022999998182 47999999.999000012875 12345678.902000010014 60287.579553711 2023-12-09T13:54:33.440657+00:00 20000091.352000001818 28999999.977000001818 48000000.025999963284 12345678.899999989197 60287.579565313 2023-12-09T13:54:34.443060+00:00 20000091.349999960512 28999999.981999989599 47999999.969000041485 12345678.899000020698 60287.579576915 2023-12-09T13:54:35.445469+00:00 20000091.354000028223 29000000.039000030607 48000000.023000001907 12345678.899999979883 60287.579588336 2023-12-09T13:54:36.432257+00:00 20000091.355000019073 29000000.003000020981 47999999.967999987304 12345678.900000009686 60287.579600119 2023-12-09T13:54:37.450287+00:00 20000091.349999960512 28999999.993000000715 48000000.039999961853 12345678.900000009686 60287.579611540 2023-12-09T13:54:38.437062+00:00 20000091.351000070572 28999999.995000001043 47999999.988999962807 12345678.900000009686 60287.579623142 2023-12-09T13:54:39.439463+00:00 20000091.352999929339 29000000.002000000328 48000000.027999997139 12345678.900000009686 60287.579634563 2023-12-09T13:54:40.426247+00:00 20000091.353000041097 29000000.001999989152 47999999.994999997318 12345678.899999979883 60287.579646346 2023-12-09T13:54:41.444269+00:00 20000091.353999968618 28999999.996999990195 48000000.018000006676 12345678.902000010014 60287.579657948 2023-12-09T13:54:42.446661+00:00 20000091.352000001818 28999999.995000001043 47999999.974000096321 12345678.898000000045 60287.579669368 2023-12-09T13:54:43.433448+00:00 20000091.350000020117 28999999.995000001043 48000000.003999948502 12345678.900000009686 60287.579681152 2023-12-09T13:54:44.451478+00:00 20000091.353999968618 28999999.995999988168 48000000.036000013351 12345678.898999990895 60287.579692572 2023-12-09T13:54:45.438253+00:00 20000091.355000019073 29000000.013999998569 47999999.955000042915 12345678.901999980211 60287.579704174 2023-12-09T13:54:46.440650+00:00 20000091.350999951363 28999999.986000031233 48000000.013999938965 12345678.899000050500 60287.579715595 2023-12-09T13:54:47.427422+00:00 20000091.352000001818 28999999.998999949545 47999999.940999977291 12345678.898999990895 60287.579727378 2023-12-09T13:54:48.445442+00:00 20000091.354000091553 29000000.012000020593 47999999.958999991417 12345678.900999959558 60287.579738799 2023-12-09T13:54:49.432221+00:00 20000091.355999950320 29000000.008000019938 48000000.071999996901 12345678.903000000864 60287.579750401 2023-12-09T13:54:50.434624+00:00 20000091.352000001818 29000000.018000010401 48000000.062000006437 12345678.899000050500 60287.579762183 2023-12-09T13:54:51.452647+00:00 20000091.350000020117 28999999.990000009537 47999999.917999982834 12345678.898999990895 60287.579773604 2023-12-09T13:54:52.439425+00:00 20000091.352000001818 28999999.970999959856 47999999.937000006437 12345678.898000000045 60287.579785206 2023-12-09T13:54:53.441824+00:00 20000091.352999929339 29000000.028000000864 48000000.074000000954 12345678.899999979883 60287.579796808 2023-12-09T13:54:54.444231+00:00 20000091.354000091553 28999999.971000019461 47999999.986000001431 12345678.902000010014 60287.579808410 2023-12-09T13:54:55.446634+00:00 20000091.349999900907 29000000.012000020593 48000000.010999977589 12345678.898000000045 60287.579819831 2023-12-09T13:54:56.433420+00:00 20000091.356000069529 29000000.000000000000 48000000.019000053406 12345678.901000019163 60287.579831433 2023-12-09T13:54:57.435828+00:00 20000091.353000041097 29000000.018000010401 48000000.035999946296 12345678.899999979883 60287.579843035 2023-12-09T13:54:58.438231+00:00 20000091.352000001818 28999999.983999971300 47999999.972000002861 12345678.901000019163 60287.579854637 2023-12-09T13:54:59.440631+00:00 20000091.350999951363 28999999.990000009537 47999999.949000000954 12345678.899999979883 60287.579866239 2023-12-09T13:55:00.443026+00:00 20000091.350999951363 29000000.029000040144 47999999.996999979019 12345678.898000000045 60287.579877840 2023-12-09T13:55:01.445425+00:00 20000091.356999989599 28999999.965999960899 48000000.031000018120 12345678.902000010014 60287.579889442 2023-12-09T13:55:02.447827+00:00 20000091.353000041097 29000000.011999960989 47999999.965000033379 12345678.899999979883 60287.579900864 2023-12-09T13:55:03.434599+00:00 20000091.348000049591 28999999.996999979019 48000000.018999926746 12345678.898000000045 60287.579912465 2023-12-09T13:55:04.437001+00:00 20000091.355999950320 29000000.045000080019 48000000.007000088692 12345678.901000019163 60287.579924067 2023-12-09T13:55:05.439408+00:00 20000091.350999999791 28999999.962000008672 48000000.009999990463 12345678.898999990895 60287.579935669 2023-12-09T13:55:06.441812+00:00 20000091.353999998420 29000000.004999998957 48000000.041000008583 12345678.901000019163 60287.579947196 2023-12-09T13:55:07.437705+00:00 20000091.350999999791 29000000.004999998957 47999999.946999907494 12345678.897999940440 60287.579958873 2023-12-09T13:55:08.446614+00:00 20000091.353000000119 28999999.968999978155 47999999.987000107765 12345678.902000069618 60287.579970475 2023-12-09T13:55:09.449012+00:00 20000091.355000000447 29000000.006999969482 48000000.069000013173 12345678.900999899954 60287.579982001 2023-12-09T13:55:10.444913+00:00 20000091.349999990314 29000000.052000049502 48000000.008999936283 12345678.898000000045 60287.579993603 2023-12-09T13:55:11.447314+00:00 20000091.353000000119 28999999.941999908537 47999999.891000002623 12345678.902000069618 60287.580005024 2023-12-09T13:55:12.434095+00:00 20000091.353999998420 29000000.025000099093 48000000.059000000358 12345678.901000019163 60287.580016626 2023-12-09T13:55:13.436489+00:00 20000091.352999988943 28999999.985000010580 48000000.021999999881 12345678.898999929428 60287.580028228 2023-12-09T13:55:14.438890+00:00 20000091.352000031620 28999999.986999999732 47999999.928999990225 12345678.901000019163 60287.580039830 2023-12-09T13:55:15.441289+00:00 20000091.350999981165 29000000.006999999285 47999999.988000012934 12345678.896999960765 60287.580051251 2023-12-09T13:55:16.428071+00:00 20000091.353999998420 28999999.984999999404 48000000.066999971867 12345678.901000019163 60287.580063033 2023-12-09T13:55:17.446095+00:00 20000091.352000001818 29000000.039000000805 48000000.010000050068 12345678.899999979883 60287.580074635 2023-12-09T13:55:18.448498+00:00 20000091.356000009924 28999999.981999989599 47999999.978999972343 12345678.901000019163 60287.580086057 2023-12-09T13:55:19.435278+00:00 20000091.348999980837 29000000.021000001580 48000000.032000012696 12345678.898000000045 60287.580097839 2023-12-09T13:55:20.453302+00:00 20000091.353000041097 28999999.992000009865 47999999.993000030518 12345678.901000019163 60287.580109260 2023-12-09T13:55:21.440089+00:00 20000091.353999968618 28999999.982999980450 47999999.942999958992 12345678.899999979883 60287.580120862 2023-12-09T13:55:22.442496+00:00 20000091.354000028223 29000000.031000021845 48000000.062999956310 12345678.901000019163 60287.580132283 2023-12-09T13:55:23.429275+00:00 20000091.348999980837 28999999.987999979407 47999999.958000056446 12345678.898000000045 60287.580144066 2023-12-09T13:55:24.447301+00:00 20000091.355000019073 29000000.004000011832 48000000.014999993145 12345678.901999950409 60287.580155487 2023-12-09T13:55:25.434085+00:00 20000091.352999988943 28999999.991999980062 48000000.047000050545 12345678.899000050500 60287.580167089 2023-12-09T13:55:26.436497+00:00 20000091.352999988943 29000000.011000040919 48000000.007999897003 12345678.901000019163 60287.580178872 2023-12-09T13:55:27.454517+00:00 20000091.351000010967 28999999.992999970913 47999999.978000037372 12345678.898000000045 60287.580190293 2023-12-09T13:55:28.441290+00:00 20000091.351000010967 28999999.992000039667 47999999.973000049591 12345678.899999979883 60287.580201895 2023-12-09T13:55:29.443684+00:00 20000091.354999959469 28999999.991999980062 48000000.023999929428 12345678.901000019163 60287.580213316 2023-12-09T13:55:30.430466+00:00 20000091.354000028223 29000000.001999970526 47999999.990000009537 12345678.901000019163 60287.580225098 2023-12-09T13:55:31.448492+00:00 20000091.351000010967 29000000.018999990076 48000000.064000010490 12345678.899999979883 60287.580236519 2023-12-09T13:55:32.435273+00:00 20000091.352000001818 29000000.013999998569 47999999.942000031471 12345678.898999929428 60287.580248121 2023-12-09T13:55:33.437674+00:00 20000091.352999929339 28999999.970000028610 47999999.986999988556 12345678.900000099093 60287.580259723 2023-12-09T13:55:34.440076+00:00 20000091.350000020117 28999999.998999949545 47999999.998000003397 12345678.898999929428 60287.580271325 2023-12-09T13:55:35.442478+00:00 20000091.356999989599 29000000.022000070661 47999999.965000003576 12345678.901000019163 60287.580282927 2023-12-09T13:55:36.444878+00:00 20000091.351000070572 28999999.990999940783 48000000.021000012755 12345678.899999979883 60287.580294348 2023-12-09T13:55:37.431651+00:00 20000091.352999929339 29000000.004000071436 47999999.993999987841 12345678.899999979883 60287.580306130 2023-12-09T13:55:38.449678+00:00 20000091.354000091553 29000000.021999958903 48000000.037999987602 12345678.901000019163 60287.580317552 2023-12-09T13:55:39.436462+00:00 20000091.352000001818 28999999.970999959856 47999999.937000043690 12345678.899000050500 60287.580329154 2023-12-09T13:55:40.438858+00:00 20000091.352000001818 28999999.996000051498 48000000.015999972820 12345678.898999929428 60287.580340755 2023-12-09T13:55:41.441259+00:00 20000091.353999968618 29000000.006000038236 47999999.994999997318 12345678.902000069618 60287.580352357 2023-12-09T13:55:42.443658+00:00 20000091.352000001818 28999999.988999959081 48000000.005999982357 12345678.899999979883 60287.580363778 2023-12-09T13:55:43.430433+00:00 20000091.355000019073 29000000.004999998957 48000000.017000019550 12345678.899999979883 60287.580375561 2023-12-09T13:55:44.448460+00:00 20000091.348999980837 29000000.019999980927 48000000.014999993145 12345678.898000000045 60287.580386982 2023-12-09T13:55:45.435237+00:00 20000091.353999968618 28999999.978000041097 47999999.994999997318 12345678.902000069618 60287.580398584 2023-12-09T13:55:46.437646+00:00 20000091.351000070572 28999999.970000028610 47999999.976999998093 12345678.898999929428 60287.580410186 2023-12-09T13:55:47.440051+00:00 20000091.352000001818 29000000.052999969572 48000000.041000008583 12345678.899999979883 60287.580421788 2023-12-09T13:55:48.442450+00:00 20000091.352999929339 28999999.954999919981 47999999.968999981880 12345678.900000099093 60287.580433390 2023-12-09T13:55:49.444850+00:00 20000091.356000069529 29000000.017000079155 48000000.018000006676 12345678.900999899954 60287.580444916 2023-12-09T13:55:50.440746+00:00 20000091.347999930382 29000000.005999919027 48000000.034000039101 12345678.898000000045 60287.580456593 2023-12-09T13:55:51.449656+00:00 20000091.353999968618 28999999.993000000715 47999999.929000020027 12345678.901000000536 60287.580467939 2023-12-09T13:55:52.429930+00:00 20000091.355000019073 29000000.013999998569 48000000.010999917984 12345678.900000000373 60287.580479722 2023-12-09T13:55:53.447950+00:00 20000091.351000070572 29000000.013000000268 48000000.070999979973 12345678.900000000373 60287.580491323 2023-12-09T13:55:54.450353+00:00 20000091.352000001818 28999999.957999989390 48000000.004000067711 12345678.900000000373 60287.580502745 2023-12-09T13:55:55.437135+00:00 20000091.352999929339 29000000.024000018835 47999999.945999979973 12345678.899000000209 60287.580514346 2023-12-09T13:55:56.439541+00:00 20000091.353000041097 28999999.994999971241 48000000.027000002563 12345678.899999989197 60287.580525949 2023-12-09T13:55:57.441942+00:00 20000091.355000019073 29000000.031000021845 48000000.008000001311 12345678.901000009850 60287.580537550 2023-12-09T13:55:58.444346+00:00 20000091.353999968618 29000000.000000000000 47999999.961999997497 12345678.902000000700 60287.580548971 2023-12-09T13:55:59.431132+00:00 20000091.348999999464 28999999.977000001818 47999999.972999989986 12345678.896999999881 60287.580560754 2023-12-09T13:56:00.449141+00:00 20000091.353999998420 29000000.003000020981 48000000.025000013411 12345678.901000009850 60287.580572175 2023-12-09T13:56:01.435926+00:00 20000091.350999999791 29000000.029999971390 48000000.016000032425 12345678.901000009850 60287.580583777 2023-12-09T13:56:02.438327+00:00 20000091.353999998420 28999999.943000018597 47999999.989999949932 12345678.899999979883 60287.580595379 2023-12-09T13:56:03.440732+00:00 20000091.349999990314 29000000.032000008970 47999999.994999997318 12345678.898000000045 60287.580606981 2023-12-09T13:56:04.443137+00:00 20000091.357000008225 28999999.996999979019 48000000.017000019550 12345678.903000000864 60287.580618583 2023-12-09T13:56:05.445544+00:00 20000091.352999988943 28999999.972999989986 47999999.991999976337 12345678.899000020698 60287.580630004 2023-12-09T13:56:06.432326+00:00 20000091.352000001818 29000000.025000039488 47999999.953000068665 12345678.900000009686 60287.580641787 2023-12-09T13:56:07.450356+00:00 20000091.350000020117 28999999.989999949932 48000000.011999957263 12345678.898000000045 60287.580653207 2023-12-09T13:56:08.437138+00:00 20000091.352999988943 28999999.982000049204 48000000.047999978065 12345678.900999989361 60287.580664810 2023-12-09T13:56:09.439541+00:00 20000091.353999998420 29000000.029999911785 48000000.042000062764 12345678.900000009686 60287.580676231 2023-12-09T13:56:10.426326+00:00 20000091.352000001818 28999999.968000050634 47999999.898999929428 12345678.900999989361 60287.580688013 2023-12-09T13:56:11.444352+00:00 20000091.350999981165 28999999.996000051498 48000000.034000039101 12345678.898999990895 60287.580699615 2023-12-09T13:56:12.446750+00:00 20000091.352000001818 29000000.025999899954 48000000.037999987602 12345678.899000020698 60287.580711036 2023-12-09T13:56:13.433530+00:00 20000091.355000019073 28999999.985000010580 47999999.965999960899 12345678.900999959558 60287.580722819 2023-12-09T13:56:14.451547+00:00 20000091.356000009924 29000000.009000059217 48000000.011000037193 12345678.902000010014 60287.580734240 2023-12-09T13:56:15.438336+00:00 20000091.348999980837 28999999.995000001043 47999999.970999963582 12345678.897000009194 60287.580745842 2023-12-09T13:56:16.440742+00:00 20000091.356000009924 29000000.022999998182 48000000.035000093281 12345678.902000010014 60287.580757263 2023-12-09T13:56:17.427513+00:00 20000091.351000010967 28999999.985000010580 48000000.012999892235 12345678.898999990895 60287.580769045 2023-12-09T13:56:18.445528+00:00 20000091.351000010967 28999999.991999980062 47999999.989000000060 12345678.899999979883 60287.580780467 2023-12-09T13:56:19.432304+00:00 20000091.352000001818 29000000.018000010401 47999999.984999991953 12345678.900000039488 60287.580792069 2023-12-09T13:56:20.434704+00:00 20000091.353999968618 28999999.990000009537 47999999.977000012994 12345678.900999959558 60287.580803851 2023-12-09T13:56:21.452733+00:00 20000091.352000001818 29000000.001999970526 48000000.049999982119 12345678.899000050500 60287.580815272 2023-12-09T13:56:22.439491+00:00 20000091.353000041097 28999999.977000001818 47999999.918999999762 12345678.900999959558 60287.580826874 2023-12-09T13:56:23.441884+00:00 20000091.353999968618 29000000.031000021845 48000000.015000022948 12345678.900000039488 60287.580838295 2023-12-09T13:56:24.428657+00:00 20000091.349999960512 28999999.985000010580 48000000.078000009060 12345678.898000000045 60287.580850077 2023-12-09T13:56:25.446677+00:00 20000091.353000041097 28999999.990999940783 47999999.967999987304 12345678.899999979883 60287.580861498 2023-12-09T13:56:26.433443+00:00 20000091.355000019073 29000000.022999998182 48000000.085999973118 12345678.899999979883 60287.580873100 2023-12-09T13:56:27.435849+00:00 20000091.350999951363 28999999.978000041097 47999999.905000030994 12345678.900000039488 60287.580884702 2023-12-09T13:56:28.438247+00:00 20000091.352000001818 29000000.024999998510 47999999.946999967098 12345678.900999959558 60287.580896304 2023-12-09T13:56:29.440651+00:00 20000091.355000019073 29000000.002000000328 48000000.045000076294 12345678.901000019163 60287.580907831 2023-12-09T13:56:30.436547+00:00 20000091.353000041097 29000000.006999999285 48000000.023999929428 12345678.898999990895 60287.580919507 2023-12-09T13:56:31.445449+00:00 20000091.352999929339 29000000.000000000000 48000000.014000058174 12345678.900000039488 60287.580931109 2023-12-09T13:56:32.447852+00:00 20000091.355000019073 28999999.971999991685 47999999.946999907494 12345678.900999959558 60287.580942636 2023-12-09T13:56:33.443745+00:00 20000091.346999999136 29000000.005000028759 48000000.039000026882 12345678.898000000045 60287.580954238 2023-12-09T13:56:34.446140+00:00 20000091.358999971300 29000000.017999980599 47999999.957000017166 12345678.903000000864 60287.580965659 2023-12-09T13:56:35.432924+00:00 20000091.349000100046 28999999.971000019461 48000000.050999999046 12345678.896999960765 60287.580977261 2023-12-09T13:56:36.435325+00:00 20000091.354999899864 29000000.000999990851 47999999.973999977112 12345678.903000120074 60287.580988863 2023-12-09T13:56:37.437727+00:00 20000091.350000020117 28999999.996000021696 47999999.945999979973 12345678.896999960765 60287.581000465 2023-12-09T13:56:38.440128+00:00 20000091.353999968618 29000000.024999979883 48000000.109000086784 12345678.901999950409 60287.581011885 2023-12-09T13:56:39.426904+00:00 20000091.350000020117 29000000.008000019938 47999999.944999933243 12345678.899000050500 60287.581023668 2023-12-09T13:56:40.444927+00:00 20000091.356000069529 28999999.988999959081 48000000.034000039101 12345678.901000019163 60287.581035270 2023-12-09T13:56:41.447331+00:00 20000091.352000001818 29000000.015000049025 47999999.976999998093 12345678.899999979883 60287.581046691 2023-12-09T13:56:42.434117+00:00 20000091.347999930382 28999999.986000001431 48000000.026000007987 12345678.898999929428 60287.581058293 2023-12-09T13:56:43.436520+00:00 20000091.356999989599 28999999.967000011355 47999999.939000010490 12345678.900000099093 60287.581069895 2023-12-09T13:56:44.438923+00:00 20000091.350000020117 29000000.035999950022 48000000.012999981642 12345678.898999929428 60287.581081497 2023-12-09T13:56:45.441323+00:00 20000091.352000001818 28999999.983000040054 47999999.962000012398 12345678.901000019163 60287.581092918 2023-12-09T13:56:46.428099+00:00 20000091.353999968618 28999999.995999988168 48000000.042999982834 12345678.899000050500 60287.581104700 2023-12-09T13:56:47.446116+00:00 20000091.350000020117 28999999.988000039011 47999999.977999992669 12345678.898999929428 60287.581116121 2023-12-09T13:56:48.432899+00:00 20000091.353999968618 29000000.004999998957 48000000.020000040531 12345678.901000019163 60287.581127724 2023-12-09T13:56:49.435303+00:00 20000091.357000108808 29000000.030999898911 48000000.032999992371 12345678.901999950409 60287.581139325 2023-12-09T13:56:50.437706+00:00 20000091.347999930382 28999999.971999999136 47999999.946999967098 12345678.899000050500 60287.581150927 2023-12-09T13:56:51.440111+00:00 20000091.356000069529 29000000.030000090599 48000000.079000003636 12345678.899999979883 60287.581162529 2023-12-09T13:56:52.442506+00:00 20000091.352000001818 29000000.003000020981 47999999.930000066757 12345678.899999979883 60287.581173950 2023-12-09T13:56:53.429289+00:00 20000091.353000000119 28999999.997999910265 48000000.000000000000 12345678.901000019163 60287.581185733 2023-12-09T13:56:54.447320+00:00 20000091.352000009269 28999999.968999978155 48000000.038999922574 12345678.898000000045 60287.581197154 2023-12-09T13:56:55.434106+00:00 20000091.353999998420 29000000.007000088692 47999999.981000073254 12345678.901000019163 60287.581208756 2023-12-09T13:56:56.436512+00:00 20000091.349999990314 29000000.031999949366 47999999.998000033200 12345678.899999979883 60287.581220177 2023-12-09T13:56:57.423292+00:00 20000091.355000000447 28999999.988000039011 48000000.019999980927 12345678.901000019163 60287.581231960 2023-12-09T13:56:58.441313+00:00 20000091.348999988288 28999999.988000039011 47999999.994999997318 12345678.899000050500 60287.581243562 2023-12-09T13:56:59.443718+00:00 20000091.353000018746 29000000.001999970526 47999999.980999946594 12345678.898999929428 60287.581254982 2023-12-09T13:57:00.430487+00:00 20000091.354999989271 28999999.988999959081 47999999.991000063717 12345678.899999979883 60287.581266765 2023-12-09T13:57:01.448510+00:00 20000091.353999998420 29000000.014000058174 47999999.977999933064 12345678.902000069618 60287.581278186 2023-12-09T13:57:02.435293+00:00 20000091.347999989986 29000000.007999900728 47999999.999000072479 12345678.898000000045 60287.581289788 2023-12-09T13:57:03.437700+00:00 20000091.356000009924 28999999.998000029474 48000000.023000001907 12345678.901000019163 60287.581301390 2023-12-09T13:57:04.440094+00:00 20000091.353000018746 29000000.001000050455 48000000.015000000596 12345678.899999979883 60287.581312992 2023-12-09T13:57:05.442499+00:00 20000091.353999998420 28999999.997999999672 47999999.971999987960 12345678.901000019163 60287.581324413 2023-12-09T13:57:06.429274+00:00 20000091.349999960512 28999999.982999999076 48000000.030000001192 12345678.898000000045 60287.581336015 2023-12-09T13:57:07.431681+00:00 20000091.355000019073 29000000.017999999225 47999999.974000006914 12345678.900999899954 60287.581347798 2023-12-09T13:57:08.449717+00:00 20000091.350000020117 28999999.978999998420 48000000.043999999762 12345678.899000050500 60287.581359219 2023-12-09T13:57:09.436491+00:00 20000091.352999988943 29000000.041000008583 48000000.008000023663 12345678.901000019163 60287.581370820 2023-12-09T13:57:10.438893+00:00 20000091.352999988943 28999999.995000001043 48000000.021999962628 12345678.899999979883 60287.581382423 2023-12-09T13:57:11.441303+00:00 20000091.352999988943 28999999.988999988884 47999999.939000010490 12345678.901000019163 60287.581394024 2023-12-09T13:57:12.443701+00:00 20000091.354000028223 28999999.991999980062 48000000.008000023663 12345678.899999979883 60287.581405551 2023-12-09T13:57:13.439593+00:00 20000091.349999960512 28999999.986000001431 47999999.978000037372 12345678.898000000045 60287.581417153 2023-12-09T13:57:14.441992+00:00 20000091.355000019073 29000000.010000020266 48000000.039999961853 12345678.901999950409 60287.581428574 2023-12-09T13:57:15.428776+00:00 20000091.351000010967 28999999.988999959081 48000000.013999938965 12345678.900000099093 60287.581440176 2023-12-09T13:57:16.431182+00:00 20000091.352999988943 29000000.008000019938 47999999.971000082791 12345678.898999929428 60287.581451959 2023-12-09T13:57:17.449205+00:00 20000091.354000028223 29000000.028999980539 48000000.009999990463 12345678.899000050500 60287.581463380 2023-12-09T13:57:18.435991+00:00 20000091.351999938488 29000000.001000050455 48000000.003999948502 12345678.901000000536 60287.581474981 2023-12-09T13:57:19.438390+00:00 20000091.351000070572 28999999.963999990374 47999999.978000037372 12345678.900000000373 60287.581486583 2023-12-09T13:57:20.440791+00:00 20000091.352999929339 29000000.004999998957 48000000.036999940872 12345678.898000000045 60287.581498185 2023-12-09T13:57:21.443190+00:00 20000091.354000091553 29000000.022000011057 47999999.982000112534 12345678.903000000864 60287.581509606 2023-12-09T13:57:22.429968+00:00 20000091.352000001818 28999999.990000009537 47999999.956999897957 12345678.899000000209 60287.581521208 2023-12-09T13:57:23.432378+00:00 20000091.354999899864 28999999.994000021368 48000000.069000013173 12345678.900999989361 60287.581532810 2023-12-09T13:57:24.434786+00:00 20000091.350000020117 28999999.995000001043 47999999.983000040054 12345678.898000000045 60287.581544412 2023-12-09T13:57:25.437194+00:00 20000091.355000019073 29000000.004999998957 47999999.991000063717 12345678.900000009686 60287.581556014 2023-12-09T13:57:26.439590+00:00 20000091.351000070572 28999999.997999910265 48000000.039999999106 12345678.900999989361 60287.581567616 2023-12-09T13:57:27.441990+00:00 20000091.353999968618 29000000.000000000000 47999999.878999993205 12345678.900000009686 60287.581579218 2023-12-09T13:57:28.444394+00:00 20000091.356999989599 28999999.993000030518 48000000.043000012636 12345678.903000000864 60287.581590638 2023-12-09T13:57:29.431175+00:00 20000091.345999959856 28999999.980000019073 48000000.000000000000 12345678.895999999717 60287.581602422 2023-12-09T13:57:30.449205+00:00 20000091.356000069529 29000000.024999979883 48000000.055000007153 12345678.902000010014 60287.581613842 2023-12-09T13:57:31.435995+00:00 20000091.350999951363 29000000.008000019938 47999999.945999979973 12345678.898999990895 60287.581625444 2023-12-09T13:57:32.438398+00:00 20000091.350999951363 28999999.978000041097 48000000.064999997616 12345678.900000009686 60287.581636866 2023-12-09T13:57:33.425181+00:00 20000091.353000041097 29000000.009999990463 47999999.972999989986 12345678.900000009686 60287.581648648 2023-12-09T13:57:34.443203+00:00 20000091.353999968618 29000000.005999919027 47999999.986999988556 12345678.898999990895 60287.581660250 2023-12-09T13:57:35.445601+00:00 20000091.351000070572 28999999.991000059992 48000000.008000023663 12345678.900000009686 60287.581671671 2023-12-09T13:57:36.432387+00:00 20000091.352000001818 29000000.031999949366 47999999.973000049591 12345678.900999989361 60287.581683454 2023-12-09T13:57:37.450412+00:00 20000091.357999920845 28999999.980000019073 48000000.057999968529 12345678.900999989361 60287.581694875 2023-12-09T13:57:38.437193+00:00 20000091.348000049591 29000000.003000020981 48000000.023000001907 12345678.898000000045 60287.581706477 2023-12-09T13:57:39.439590+00:00 20000091.355000019073 28999999.995000001043 47999999.944999933243 12345678.901000019163 60287.581717898 2023-12-09T13:57:40.426366+00:00 20000091.355000019073 29000000.013000011444 48000000.008000023663 12345678.902000010014 60287.581729680 2023-12-09T13:57:41.444389+00:00 20000091.346999999136 28999999.967999938875 48000000.014999993145 12345678.898000000045 60287.581741102 2023-12-09T13:57:42.431163+00:00 20000091.354999899864 29000000.009000059217 47999999.954000122845 12345678.899999979883 60287.581752703 2023-12-09T13:57:43.433558+00:00 20000091.351000070572 29000000.022999998182 48000000.007999897003 12345678.898000000045 60287.581764486 2023-12-09T13:57:44.451584+00:00 20000091.353999968618 28999999.958000000566 47999999.951000086963 12345678.902000010014 60287.581775907 2023-12-09T13:57:45.438368+00:00 20000091.355000019073 29000000.035999998450 48000000.112999923527 12345678.899999979883 60287.581787509 2023-12-09T13:57:46.440764+00:00 20000091.352000001818 28999999.993000000715 47999999.933000087738 12345678.900000039488 60287.581798930 2023-12-09T13:57:47.427542+00:00 20000091.353999998420 29000000.006000008434 48000000.020999908447 12345678.900999959558 60287.581810713 2023-12-09T13:57:48.445563+00:00 20000091.348000001162 28999999.998999979347 48000000.017999999225 12345678.898000000045 60287.581822134 2023-12-09T13:57:49.432338+00:00 20000091.355000000447 29000000.001000020653 47999999.993000000715 12345678.902000010014 60287.581833736 2023-12-09T13:57:50.434739+00:00 20000091.349999990314 28999999.993999991566 47999999.990000009537 12345678.898000000045 60287.581845338 2023-12-09T13:57:51.437149+00:00 20000091.355000000447 28999999.989000018686 47999999.988999992609 12345678.901000019163 60287.581856939 2023-12-09T13:57:52.439554+00:00 20000091.352999988943 29000000.014999989420 48000000.018000006676 12345678.900999959558 60287.581868541 2023-12-09T13:57:53.441947+00:00 20000091.351000010967 29000000.000999990851 47999999.997000008821 12345678.898000000045 60287.581880067 2023-12-09T13:57:54.437842+00:00 20000091.356999989599 29000000.022999998182 48000000.005000002682 12345678.901000019163 60287.581891745 2023-12-09T13:57:55.446751+00:00 20000091.350000020117 28999999.968999978155 47999999.942999958992 12345678.899999979883 60287.581903091 2023-12-09T13:57:56.427024+00:00 20000091.352999988943 28999999.989000018686 48000000.001000046730 12345678.900000039488 60287.581914873 2023-12-09T13:57:57.445042+00:00 20000091.351000010967 28999999.995999988168 48000000.069000013173 12345678.898999990895 60287.581926294 2023-12-09T13:57:58.431826+00:00 20000091.354999989271 29000000.028999980539 47999999.972999989986 12345678.902000010014 60287.581937896 2023-12-09T13:57:59.434233+00:00 20000091.351000010967 29000000.003000020981 47999999.983999967575 12345678.898999990895 60287.581949498 2023-12-09T13:58:00.436624+00:00 20000091.351000010967 28999999.964000049978 47999999.960000038147 12345678.898999990895 60287.581961100 2023-12-09T13:58:01.439019+00:00 20000091.356000009924 29000000.026999950409 48000000.041000008583 12345678.903000060469 60287.581972701 2023-12-09T13:58:02.441422+00:00 20000091.349999960512 29000000.011999960989 48000000.031000018120 12345678.897999880835 60287.581984303 2023-12-09T13:58:03.443827+00:00 20000091.355000019073 29000000.014999989420 47999999.962999939919 12345678.900000099093 60287.581995905 2023-12-09T13:58:04.446233+00:00 20000091.352000001818 28999999.941000100225 48000000.001000046730 12345678.900999899954 60287.582007327 2023-12-09T13:58:05.433016+00:00 20000091.351000010967 29000000.030999898911 48000000.027999997139 12345678.899000050500 60287.582018929 2023-12-09T13:58:06.435426+00:00 20000091.352000001818 28999999.974000100046 48000000.001999966800 12345678.899000050500 60287.582030531 2023-12-09T13:58:07.437831+00:00 20000091.354999959469 29000000.036000009626 48000000.032999992371 12345678.900999899954 60287.582042133 2023-12-09T13:58:08.440228+00:00 20000091.354000028223 28999999.983999971300 47999999.965999960899 12345678.901000019163 60287.582053553 2023-12-09T13:58:09.427006+00:00 20000091.352000001818 29000000.028999920934 48000000.007000088692 12345678.899000050500 60287.582065336 2023-12-09T13:58:10.445029+00:00 20000091.352000001818 28999999.959000110626 47999999.935000002384 12345678.899999979883 60287.582076938 2023-12-09T13:58:11.447434+00:00 20000091.352000001818 29000000.024999979883 48000000.040999993682 12345678.899000050500 60287.582088359 2023-12-09T13:58:12.434216+00:00 20000091.354000028223 28999999.996999979019 48000000.002999991179 12345678.900999899954 60287.582099961 2023-12-09T13:58:13.436624+00:00 20000091.352000001818 28999999.996999979019 48000000.020999997854 12345678.900000099093 60287.582111563 2023-12-09T13:58:14.439026+00:00 20000091.353999968618 28999999.991999980062 47999999.936000019312 12345678.898999929428 60287.582123165 2023-12-09T13:58:15.441430+00:00 20000091.353000041097 29000000.003000020981 48000000.061000019312 12345678.901000019163 60287.582134586 2023-12-09T13:58:16.428212+00:00 20000091.350999951363 28999999.985000010580 47999999.978999972343 12345678.899999979883 60287.582146368 2023-12-09T13:58:17.446238+00:00 20000091.352000001818 29000000.036999940872 47999999.985000006855 12345678.899000050500 60287.582157790 2023-12-09T13:58:18.433020+00:00 20000091.355000019073 28999999.981000069529 48000000.018999986351 12345678.901000019163 60287.582169391 2023-12-09T13:58:19.435425+00:00 20000091.350000020117 29000000.019999980927 47999999.992999970913 12345678.898999929428 60287.582180994 2023-12-09T13:58:20.437835+00:00 20000091.352999929339 28999999.971000000834 47999999.987000048161 12345678.902000069618 60287.582192595 2023-12-09T13:58:21.440242+00:00 20000091.353999968618 29000000.011999990791 48000000.038999967277 12345678.901000019163 60287.582204197 2023-12-09T13:58:22.442639+00:00 20000091.353000041097 28999999.999000009149 47999999.912999987602 12345678.897999880835 60287.582215618 2023-12-09T13:58:23.429415+00:00 20000091.355000019073 29000000.029999990016 48000000.075999982655 12345678.902000069618 60287.582227401 2023-12-09T13:58:24.447442+00:00 20000091.348999980837 28999999.951000008732 48000000.021000027657 12345678.898000000045 60287.582238822 2023-12-09T13:58:25.434228+00:00 20000091.352000001818 29000000.018000010401 48000000.006999969482 12345678.898999929428 60287.582250424 2023-12-09T13:58:26.436628+00:00 20000091.353999968618 28999999.986999988556 47999999.945000052452 12345678.902000069618 60287.582261845 2023-12-09T13:58:27.423403+00:00 20000091.350000020117 28999999.999000009149 48000000.006999969482 12345678.898000000045 60287.582273628 2023-12-09T13:58:28.441435+00:00 20000091.356999989599 29000000.015999969095 48000000.019000053406 12345678.901000019163 60287.582285230 2023-12-09T13:58:29.443833+00:00 20000091.352000001818 28999999.990000009537 47999999.957000017166 12345678.899999979883 60287.582296650 2023-12-09T13:58:30.430606+00:00 20000091.352000001818 29000000.007000029087 48000000.001999966800 12345678.901000019163 60287.582308433 2023-12-09T13:58:31.448638+00:00 20000091.352000001818 29000000.002999961376 48000000.074999928474 12345678.898999929428 60287.582319854 2023-12-09T13:58:32.435418+00:00 20000091.354000091553 28999999.998000029474 47999999.890000097454 12345678.901000019163 60287.582331456 2023-12-09T13:58:33.437819+00:00 20000091.350999951363 29000000.001999970526 48000000.086000002921 12345678.898000000045 60287.582343058 2023-12-09T13:58:34.440219+00:00 20000091.353000041097 29000000.011000040919 48000000.013000011444 12345678.899999979883 60287.582354660 2023-12-09T13:58:35.442622+00:00 20000091.354999899864 28999999.981000009924 47999999.981000013649 12345678.902000069618 60287.582366187 2023-12-09T13:58:36.438518+00:00 20000091.352000001818 29000000.001999970526 47999999.993999987841 12345678.898999929428 60287.582377789 2023-12-09T13:58:37.440919+00:00 20000091.349000100046 29000000.034999970347 47999999.992999970913 12345678.898000000045 60287.582389209 2023-12-09T13:58:38.427696+00:00 20000091.353999968618 28999999.952000018209 48000000.033000051975 12345678.902000069618 60287.582400811 2023-12-09T13:58:39.430100+00:00 20000091.352999929339 29000000.019999980927 47999999.988999962807 12345678.898999929428 60287.582412594 2023-12-09T13:58:40.448126+00:00 20000091.353999998420 29000000.012000080198 48000000.006000041962 12345678.901000019163 60287.582424015 2023-12-09T13:58:41.434910+00:00 20000091.352000001818 28999999.977000001818 47999999.992999970913 12345678.899999979883 60287.582435617 2023-12-09T13:58:42.437311+00:00 20000091.355000000447 28999999.987999919802 47999999.940999977291 12345678.901000019163 60287.582447219 2023-12-09T13:58:43.439708+00:00 20000091.352000009269 29000000.013000011444 48000000.064000010490 12345678.899999979883 60287.582458821 2023-12-09T13:58:44.442107+00:00 20000091.349999990314 28999999.986000061035 47999999.993999958038 12345678.899000050500 60287.582470242 2023-12-09T13:58:45.428888+00:00 20000091.355999991298 29000000.031999949366 47999999.975000016391 12345678.901000000536 60287.582481843 2023-12-09T13:58:46.431289+00:00 20000091.349999990314 28999999.990000009537 48000000.037000060081 12345678.900000000373 60287.582493446 2023-12-09T13:58:47.433702+00:00 20000091.353000018746 28999999.991000059992 47999999.975999951363 12345678.899000000209 60287.582505047 2023-12-09T13:58:48.436110+00:00 20000091.352999988943 28999999.996999979019 47999999.952000021935 12345678.901000000536 60287.582516650 2023-12-09T13:58:49.438514+00:00 20000091.350000020117 29000000.006999969482 48000000.090999960899 12345678.897999990731 60287.582528251 2023-12-09T13:58:50.440914+00:00 20000091.354999989271 29000000.018000010401 47999999.984000086784 12345678.900000009686 60287.582539853 2023-12-09T13:58:51.443318+00:00 20000091.352000001818 28999999.990000009537 47999999.977999933064 12345678.900999989361 60287.582551274 2023-12-09T13:58:52.430097+00:00 20000091.352999988943 28999999.995000001043 47999999.976999998093 12345678.901000009850 60287.582562876 2023-12-09T13:58:53.432503+00:00 20000091.354000028223 29000000.003000020981 48000000.024000048637 12345678.899000000209 60287.582574478 2023-12-09T13:58:54.434909+00:00 20000091.352000001818 29000000.014999989420 48000000.001999966800 12345678.898999990895 60287.582586080 2023-12-09T13:58:55.437315+00:00 20000091.351000010967 28999999.958999991417 47999999.978000000119 12345678.900000009686 60287.582597501 2023-12-09T13:58:56.424100+00:00 20000091.352999988943 29000000.029000040144 48000000.055999986827 12345678.900000009686 60287.582609284 2023-12-09T13:58:57.442125+00:00 20000091.353999968618 28999999.984000001103 47999999.945000007749 12345678.900999989361 60287.582620886 2023-12-09T13:58:58.444527+00:00 20000091.352000001818 29000000.015000000596 47999999.993000000715 12345678.900999989361 60287.582632307 2023-12-09T13:58:59.431312+00:00 20000091.353000041097 28999999.993000000715 47999999.976999998093 12345678.899000020698 60287.582644090 2023-12-09T13:59:00.449327+00:00 20000091.353999968618 29000000.021999999881 48000000.050999999046 12345678.900999989361 60287.582655511 2023-12-09T13:59:01.436120+00:00 20000091.352000001818 28999999.986999988556 47999999.992999970913 12345678.900000009686 60287.582667112 2023-12-09T13:59:02.438532+00:00 20000091.352000001818 28999999.997000008821 48000000.003000020981 12345678.898000000045 60287.582678534 2023-12-09T13:59:03.425311+00:00 20000091.355000019073 29000000.001000020653 47999999.999000012875 12345678.900999989361 60287.582690316 2023-12-09T13:59:04.443331+00:00 20000091.346999999136 29000000.000999990851 48000000.000000000000 12345678.898000000045 60287.582701738 2023-12-09T13:59:05.430111+00:00 20000091.357999980450 28999999.996999979019 47999999.985000006855 12345678.901999980211 60287.582713339 2023-12-09T13:59:06.432509+00:00 20000091.350000020117 28999999.985000010580 47999999.944000013173 12345678.898999990895 60287.582725122 2023-12-09T13:59:07.450531+00:00 20000091.355000019073 29000000.004999998957 48000000.033999919891 12345678.901000019163 60287.582736543 2023-12-09T13:59:08.437315+00:00 20000091.352999929339 29000000.000999990851 48000000.066000096500 12345678.899999979883 60287.582748145 2023-12-09T13:59:09.439723+00:00 20000091.348999980837 29000000.007000029087 47999999.969999909401 12345678.899000050500 60287.582759566 2023-12-09T13:59:10.426501+00:00 20000091.355000019073 28999999.995000001043 47999999.984000086784 12345678.900999959558 60287.582771349 2023-12-09T13:59:11.444526+00:00 20000091.352000001818 29000000.004999998957 48000000.000999927521 12345678.900000039488 60287.582782770 2023-12-09T13:59:12.431297+00:00 20000091.351000070572 29000000.036000009626 48000000.034000039101 12345678.898999990895 60287.582794372 2023-12-09T13:59:13.433700+00:00 20000091.355000019073 28999999.941999968141 47999999.955999970436 12345678.899999979883 60287.582805973 2023-12-09T13:59:14.436101+00:00 20000091.352999929339 29000000.014999989420 47999999.991999976337 12345678.901000019163 60287.582817575 2023-12-09T13:59:15.438504+00:00 20000091.351000070572 29000000.000000000000 48000000.013000011444 12345678.898999990895 60287.582829177 2023-12-09T13:59:16.440911+00:00 20000091.352000001818 28999999.981999989599 48000000.023000001907 12345678.899999979883 60287.582840704 2023-12-09T13:59:17.436804+00:00 20000091.352999929339 29000000.032999988645 47999999.972999997437 12345678.900000039488 60287.582852381 2023-12-09T13:59:18.445710+00:00 20000091.353000041097 28999999.989000078291 48000000.033999986947 12345678.902000010014 60287.582863727 2023-12-09T13:59:19.425974+00:00 20000091.355000019073 29000000.004999998957 47999999.994000002742 12345678.898999990895 60287.582875509 2023-12-09T13:59:20.443992+00:00 20000091.350999951363 28999999.977000001818 47999999.993000000715 12345678.900999959558 60287.582886931 2023-12-09T13:59:21.430777+00:00 20000091.351000070572 29000000.029999971390 47999999.986999988556 12345678.899000050500 60287.582898532 2023-12-09T13:59:22.433179+00:00 20000091.350999951363 28999999.990000009537 47999999.984000027180 12345678.898000000045 60287.582910134 2023-12-09T13:59:23.435579+00:00 20000091.355999950320 29000000.005999919027 47999999.990000009537 12345678.901999950409 60287.582921736 2023-12-09T13:59:24.437975+00:00 20000091.352000001818 28999999.993000030518 48000000.085999973118 12345678.899000050500 60287.582933337 2023-12-09T13:59:25.440377+00:00 20000091.354000091553 29000000.012000080198 48000000.014999993145 12345678.901999950409 60287.582944759 2023-12-09T13:59:26.427159+00:00 20000091.349999900907 28999999.994999889284 47999999.976999998093 12345678.899000050500 60287.582956541 2023-12-09T13:59:27.445187+00:00 20000091.353000041097 28999999.978000041097 47999999.954000003636 12345678.898000000045 60287.582967963 2023-12-09T13:59:28.431960+00:00 20000091.353999968618 29000000.011999960989 47999999.991000063717 12345678.902000010014 60287.582979565 2023-12-09T13:59:29.434363+00:00 20000091.352000001818 28999999.984000090510 47999999.964999906719 12345678.898999929428 60287.582991167 2023-12-09T13:59:30.436774+00:00 20000091.354000091553 29000000.005999919027 48000000.096000082791 12345678.901000019163 60287.583002768 2023-12-09T13:59:31.439174+00:00 20000091.354999899864 28999999.984000090510 47999999.972000002861 12345678.902000069618 60287.583014189 2023-12-09T13:59:32.425954+00:00 20000091.351000070572 29000000.034999970347 47999999.950999982655 12345678.898999929428 60287.583025972 2023-12-09T13:59:33.443979+00:00 20000091.353000000119 28999999.993999961764 48000000.052999973297 12345678.899999979883 60287.583037574 2023-12-09T13:59:34.446381+00:00 20000091.352000001818 29000000.000000000000 47999999.911000013351 12345678.899000050500 60287.583048995 2023-12-09T13:59:35.433167+00:00 20000091.348999999464 29000000.013999998569 48000000.013000011444 12345678.898999929428 60287.583060597 2023-12-09T13:59:36.435570+00:00 20000091.357000008225 28999999.962000001222 48000000.029000036418 12345678.901000019163 60287.583072199 2023-12-09T13:59:37.437959+00:00 20000091.353000000119 29000000.043000001460 47999999.983999967575 12345678.901000019163 60287.583083801 2023-12-09T13:59:38.440364+00:00 20000091.352000001818 29000000.002999991179 48000000.057000041008 12345678.899999979883 60287.583095222 2023-12-09T13:59:39.427149+00:00 20000091.350999999791 28999999.957000020891 47999999.944000013173 12345678.898000000045 60287.583107004 2023-12-09T13:59:40.445169+00:00 20000091.354999989271 29000000.025999989361 48000000.016999997199 12345678.902000069618 60287.583118425 2023-12-09T13:59:41.431942+00:00 20000091.352000001818 28999999.978999998420 47999999.983999997377 12345678.898999929428 60287.583130027 2023-12-09T13:59:42.434348+00:00 20000091.355000019073 29000000.003000020981 47999999.984000012279 12345678.901000019163 60287.583141629 2023-12-09T13:59:43.436752+00:00 20000091.349000010639 28999999.992999970913 48000000.053999990225 12345678.898000000045 60287.583153231 2023-12-09T13:59:44.439154+00:00 20000091.355999980122 29000000.005999978632 48000000.038999997079 12345678.901000019163 60287.583164833 2023-12-09T13:59:45.441554+00:00 20000091.353000018746 29000000.001000050455 47999999.987999983132 12345678.901000019163 60287.583176254 2023-12-09T13:59:46.428332+00:00 20000091.348000019789 28999999.986000001431 47999999.901000022888 12345678.898000000045 60287.583188036 2023-12-09T13:59:47.446358+00:00 20000091.352000001818 29000000.004000011832 48000000.012000016868 12345678.898999929428 60287.583199458 2023-12-09T13:59:48.433139+00:00 20000091.356999989599 29000000.037999991328 48000000.074000000954 12345678.904000040144 60287.583211060 2023-12-09T13:59:49.435537+00:00 20000091.349999960512 28999999.962999999523 47999999.905999958515 12345678.898000000045 60287.583222480 2023-12-09T13:59:50.422311+00:00 20000091.354000028223 29000000.016999959946 48000000.079000063241 12345678.901000019163 60287.583234263 2023-12-09T13:59:51.440344+00:00 20000091.352000001818 29000000.008000019938 47999999.968999981880 12345678.899999979883 60287.583245865 2023-12-09T13:59:52.442745+00:00 20000091.349999960512 28999999.973999980837 47999999.973999977112 12345678.898000000045 60287.583257286 2023-12-09T13:59:53.429511+00:00 20000091.356000009924 28999999.994000080973 48000000.050999999046 12345678.901000019163 60287.583269069 2023-12-09T13:59:54.447535+00:00 20000091.353000041097 29000000.023999929428 48000000.011999957263 12345678.900999899954 60287.583280490 2023-12-09T13:59:55.434311+00:00 20000091.349999960512 29000000.014999989420 47999999.986000061035 12345678.898000000045 60287.583292092 2023-12-09T13:59:56.436714+00:00 20000091.354000028223 28999999.986000061035 48000000.024999983609 12345678.901000019163 60287.583303618 2023-12-09T13:59:57.432617+00:00 20000091.352999988943 28999999.998999949545 47999999.996000051498 12345678.899999979883 60287.583315296 2023-12-09T13:59:58.441529+00:00 20000091.349999960512 29000000.003000020981 47999999.967999942601 12345678.899000050500 60287.583326641 2023-12-09T13:59:59.421802+00:00 20000091.355000078678 29000000.000000000000 48000000.050000071526 12345678.901000019163 60287.583338424 2023-12-09T14:00:00.439822+00:00 20000091.348999980837 28999999.978999968618 47999999.926999926567 12345678.898000000045 60287.583350101 2023-12-09T14:00:01.448730+00:00 20000091.358999971300 29000000.032999988645 48000000.083000056446 12345678.904000040144 60287.583361447 2023-12-09T14:00:02.429006+00:00 20000091.348000049591 28999999.999000068754 47999999.959000006318 12345678.895999910310 60287.583373230 2023-12-09T14:00:03.447044+00:00 20000091.355999950320 28999999.990000009537 48000000.023999996483 12345678.903000000864 60287.583384651 2023-12-09T14:00:04.433828+00:00 20000091.352000001818 29000000.011999960989 48000000.011999987066 12345678.899000050500 60287.583396253 2023-12-09T14:00:05.436235+00:00 20000091.352000001818 29000000.029000040144 48000000.004000008106 12345678.898000000045 60287.583407674 2023-12-09T14:00:06.423019+00:00 20000091.353000041097 28999999.949999928474 47999999.949000000954 12345678.901000019163 60287.583419457 2023-12-09T14:00:07.441041+00:00 20000091.350999951363 29000000.042000059038 48000000.054000020027 12345678.898999929428 60287.583430877 2023-12-09T14:00:08.427823+00:00 20000091.353000041097 28999999.962000008672 47999999.973999977112 12345678.901000019163 60287.583442479 2023-12-09T14:00:09.430226+00:00 20000091.350999951363 29000000.004999998957 47999999.964999966323 12345678.899999979883 60287.583454262 2023-12-09T14:00:10.448257+00:00 20000091.355000019073 28999999.996999979019 48000000.049000017345 12345678.901000019163 60287.583465683 2023-12-09T14:00:11.435038+00:00 20000091.353000041097 29000000.010000001639 47999999.990999996662 12345678.899000050500 60287.583477285 2023-12-09T14:00:12.437447+00:00 20000091.349999900907 28999999.978999998420 47999999.975000016391 12345678.900000000373 60287.583488887 2023-12-09T14:00:13.439855+00:00 20000091.356000069529 29000000.008999999613 48000000.013000011444 12345678.902000000700 60287.583500489 2023-12-09T14:00:14.442256+00:00 20000091.348999980837 29000000.006000000983 47999999.983999967575 12345678.896999999881 60287.583511910 2023-12-09T14:00:15.429035+00:00 20000091.353999968618 29000000.013000011444 48000000.031999953091 12345678.900000000373 60287.583523512 2023-12-09T14:00:16.431435+00:00 20000091.356000069529 29000000.005999978632 47999999.985000006855 12345678.902000000700 60287.583535114 2023-12-09T14:00:17.433841+00:00 20000091.347999930382 28999999.984000001103 48000000.029000036418 12345678.897999990731 60287.583546716 2023-12-09T14:00:18.436252+00:00 20000091.356999989599 29000000.004000011832 47999999.972000002861 12345678.902000010014 60287.583558318 2023-12-09T14:00:19.438663+00:00 20000091.352000001818 28999999.995999988168 47999999.994999997318 12345678.899999989197 60287.583569920 2023-12-09T14:00:20.441065+00:00 20000091.351000070572 29000000.011000040919 47999999.988999962807 12345678.899000000209 60287.583581522 2023-12-09T14:00:21.443462+00:00 20000091.355000019073 28999999.970999959856 47999999.993000030518 12345678.902000000700 60287.583592942 2023-12-09T14:00:22.430240+00:00 20000091.350999951363 29000000.028000000864 48000000.013999938965 12345678.898000020534 60287.583604544 2023-12-09T14:00:23.432645+00:00 20000091.353000041097 28999999.979000028223 47999999.954000122845 12345678.900999989361 60287.583616146 2023-12-09T14:00:24.435049+00:00 20000091.352999929339 29000000.008999999613 48000000.054999947548 12345678.900000009686 60287.583627748 2023-12-09T14:00:25.437446+00:00 20000091.354000091553 28999999.981000009924 48000000.027999997139 12345678.899999979883 60287.583639169 2023-12-09T14:00:26.424225+00:00 20000091.349999900907 29000000.002999961376 47999999.962000012398 12345678.899000020698 60287.583650952 2023-12-09T14:00:27.442244+00:00 20000091.355999998748 29000000.007000029087 47999999.966999977827 12345678.900000009686 60287.583662554 2023-12-09T14:00:28.444642+00:00 20000091.350999999791 29000000.000999990851 47999999.967999987304 12345678.899999979883 60287.583673975 2023-12-09T14:00:29.431422+00:00 20000091.350000001490 29000000.008999940008 48000000.048999987543 12345678.900000009686 60287.583685577 2023-12-09T14:00:30.433823+00:00 20000091.356000009924 28999999.984000090510 48000000.005000002682 12345678.900999989361 60287.583697178 2023-12-09T14:00:31.436232+00:00 20000091.348999988288 29000000.042999979109 47999999.989000022411 12345678.899000020698 60287.583708780 2023-12-09T14:00:32.438634+00:00 20000091.355000000447 28999999.980000019073 48000000.009000003338 12345678.900000009686 60287.583720202 2023-12-09T14:00:33.425407+00:00 20000091.354999989271 28999999.980000019073 48000000.006999969482 12345678.900999959558 60287.583731984 2023-12-09T14:00:34.443433+00:00 20000091.348000019789 29000000.010999921709 48000000.029000036418 12345678.899000050500 60287.583743405 2023-12-09T14:00:35.430209+00:00 20000091.359000001103 29000000.018000010401 48000000.006999969482 12345678.901999950409 60287.583755007 2023-12-09T14:00:36.432609+00:00 20000091.349999990314 28999999.981999989599 47999999.988999962807 12345678.899000050500 60287.583766790 2023-12-09T14:00:37.450635+00:00 20000091.349999990314 29000000.000000000000 47999999.997000098228 12345678.898000000045 60287.583778211 2023-12-09T14:00:38.437409+00:00 20000091.359000001103 28999999.989000078291 47999999.993999958038 12345678.903000000864 60287.583789812 2023-12-09T14:00:39.439810+00:00 20000091.348999980837 29000000.006999969482 47999999.985999941826 12345678.898000000045 60287.583801339 2023-12-09T14:00:40.435706+00:00 20000091.351000010967 29000000.010999921709 47999999.998000033200 12345678.899999979883 60287.583813016 2023-12-09T14:00:41.444613+00:00 20000091.353000041097 28999999.989000078291 48000000.036000013351 12345678.899999979883 60287.583824362 2023-12-09T14:00:42.424887+00:00 20000091.350999951363 28999999.975000020117 47999999.955000042915 12345678.900000039488 60287.583836145 2023-12-09T14:00:43.442907+00:00 20000091.352000001818 28999999.996999979019 48000000.011999957263 12345678.898999990895 60287.583847566 2023-12-09T14:00:44.429685+00:00 20000091.356000009924 29000000.049999948591 48000000.034000039101 12345678.902000010014 60287.583859168 2023-12-09T14:00:45.432088+00:00 20000091.352000001818 28999999.978000041097 47999999.942999958992 12345678.899999979883 60287.583870950 2023-12-09T14:00:46.450115+00:00 20000091.353000041097 29000000.003999948502 48000000.042999982834 12345678.900000039488 60287.583882371 2023-12-09T14:00:47.436897+00:00 20000091.352000001818 28999999.993000030518 47999999.994000002742 12345678.898000000045 60287.583893973 2023-12-09T14:00:48.439297+00:00 20000091.353999968618 28999999.997000008821 47999999.917999997735 12345678.901999950409 60287.583905394 2023-12-09T14:00:49.426076+00:00 20000091.352999988943 29000000.002000000328 48000000.092000007629 12345678.900000039488 60287.583917177 2023-12-09T14:00:50.444096+00:00 20000091.352000001818 29000000.037000000477 47999999.981999993324 12345678.899999979883 60287.583928598 2023-12-09T14:00:51.430877+00:00 20000091.353000041097 28999999.987999990582 48000000.023999989033 12345678.901000019163 60287.583940200 2023-12-09T14:00:52.433276+00:00 20000091.354999959469 28999999.991000000387 47999999.966999977827 12345678.899999979883 60287.583951802 2023-12-09T14:00:53.435680+00:00 20000091.348999980837 28999999.982000019401 48000000.068000018597 12345678.898999990895 60287.583963403 2023-12-09T14:00:54.438084+00:00 20000091.354000091553 29000000.005999978632 47999999.940999977291 12345678.901000019163 60287.583975006 2023-12-09T14:00:55.440487+00:00 20000091.352999929339 28999999.985000010580 47999999.973000049591 12345678.897999940440 60287.583986427 2023-12-09T14:00:56.427264+00:00 20000091.350000020117 29000000.021999981254 47999999.995999991894 12345678.899000050500 60287.583998209 2023-12-09T14:00:57.445285+00:00 20000091.353000041097 28999999.995000001043 48000000.006999969482 12345678.899999979883 60287.584009631 2023-12-09T14:00:58.432070+00:00 20000091.352999929339 28999999.981999989599 47999999.994999997318 12345678.901000019163 60287.584021232 2023-12-09T14:00:59.434471+00:00 20000091.351000070572 29000000.013000011444 48000000.009999990463 12345678.899999979883 60287.584032834 2023-12-09T14:01:00.436863+00:00 20000091.352999929339 29000000.031000021845 48000000.008000023663 12345678.899999979883 60287.584044436 2023-12-09T14:01:01.439275+00:00 20000091.356999989599 28999999.970999959856 47999999.973999977112 12345678.901000019163 60287.584055857 2023-12-09T14:01:02.426052+00:00 20000091.350000020117 28999999.986000001431 47999999.962000012398 12345678.899000050500 60287.584067459 2023-12-09T14:01:03.428452+00:00 20000091.353000041097 29000000.001000050455 48000000.057000041008 12345678.899999979883 60287.584079241 2023-12-09T14:01:04.446473+00:00 20000091.353999968618 29000000.011999960989 47999999.957000017166 12345678.901000019163 60287.584090663 2023-12-09T14:01:05.433246+00:00 20000091.353000041097 28999999.991000000387 48000000.011999957263 12345678.898999929428 60287.584102265 2023-12-09T14:01:06.435649+00:00 20000091.350999951363 29000000.006999969482 47999999.994999997318 12345678.900000099093 60287.584113866 2023-12-09T14:01:07.438054+00:00 20000091.353999968618 29000000.016000028700 48000000.018999926746 12345678.899999979883 60287.584125469 2023-12-09T14:01:08.440456+00:00 20000091.353000041097 28999999.995000001043 47999999.991000063717 12345678.901000019163 60287.584136889 2023-12-09T14:01:09.427240+00:00 20000091.352999929339 29000000.003000020981 47999999.983000002801 12345678.899999979883 60287.584148491 2023-12-09T14:01:10.429643+00:00 20000091.353000041097 28999999.980999950320 48000000.023999996483 12345678.899999979883 60287.584160093 2023-12-09T14:01:11.432038+00:00 20000091.351000070572 29000000.014999989420 48000000.032000012696 12345678.901000019163 60287.584171695 2023-12-09T14:01:12.434440+00:00 20000091.350999951363 28999999.982000108808 47999999.988000012934 12345678.896999960765 60287.584183297 2023-12-09T14:01:13.436845+00:00 20000091.353000041097 29000000.005999919027 47999999.959999978542 12345678.901000019163 60287.584194899 2023-12-09T14:01:14.439248+00:00 20000091.353999968618 28999999.993000030518 48000000.019999980927 12345678.901000019163 60287.584206501 2023-12-09T14:01:15.441655+00:00 20000091.352999929339 29000000.026000019163 48000000.084000051022 12345678.898999929428 60287.584217922 2023-12-09T14:01:16.428430+00:00 20000091.351000070572 28999999.986999988556 47999999.933999963105 12345678.899000050500 60287.584229704 2023-12-09T14:01:17.446463+00:00 20000091.355999950320 29000000.019999980927 48000000.035000033677 12345678.903000000864 60287.584241125 2023-12-09T14:01:18.433238+00:00 20000091.351000070572 28999999.993000030518 47999999.978999972343 12345678.898000000045 60287.584252727 2023-12-09T14:01:19.435650+00:00 20000091.352000001818 28999999.981999989599 48000000.048000037670 12345678.901000019163 60287.584264254 2023-12-09T14:01:20.431551+00:00 20000091.352000001818 28999999.991999980062 47999999.949999928474 12345678.899999979883 60287.584275931 2023-12-09T14:01:21.440464+00:00 20000091.353000000119 29000000.021000031382 47999999.992000102997 12345678.899000050500 60287.584287534 2023-12-09T14:01:22.442874+00:00 20000091.355999998748 29000000.001999970526 48000000.051999926567 12345678.901999950409 60287.584299060 2023-12-09T14:01:23.438772+00:00 20000091.349000010639 28999999.995000001043 47999999.955999970436 12345678.896999960765 60287.584310737 2023-12-09T14:01:24.447686+00:00 20000091.352000001818 28999999.971999999136 47999999.890000097454 12345678.901000019163 60287.584322083 2023-12-09T14:01:25.427955+00:00 20000091.355999991298 29000000.008999999613 48000000.080999970436 12345678.899999979883 60287.584333865 2023-12-09T14:01:26.445977+00:00 20000091.354000020772 29000000.028000000864 47999999.980999946594 12345678.901000019163 60287.584345287 2023-12-09T14:01:27.432758+00:00 20000091.349999990314 28999999.997999999672 47999999.991999976337 12345678.898000000045 60287.584356888 2023-12-09T14:01:28.435162+00:00 20000091.352000001818 28999999.996999990195 48000000.032999992371 12345678.902000069618 60287.584368309 2023-12-09T14:01:29.421943+00:00 20000091.352999988943 29000000.015000019222 48000000.032000057399 12345678.899999979883 60287.584380092 2023-12-09T14:01:30.439971+00:00 20000091.353000018746 28999999.978999998420 47999999.980000019073 12345678.899999979883 60287.584391694 2023-12-09T14:01:31.442372+00:00 20000091.349999990314 29000000.006999999285 48000000.014999993145 12345678.899000050500 60287.584403115 2023-12-09T14:01:32.429153+00:00 20000091.353999998420 28999999.984000001103 47999999.962999999523 12345678.899999979883 60287.584414898 2023-12-09T14:01:33.447173+00:00 20000091.355999980122 29000000.004999969155 47999999.961999997497 12345678.901000019163 60287.584426319 2023-12-09T14:01:34.433957+00:00 20000091.351000010967 29000000.008999999613 48000000.090000003576 12345678.899999979883 60287.584437921 2023-12-09T14:01:35.436364+00:00 20000091.352000001818 28999999.991000000387 47999999.990999996662 12345678.898999929428 60287.584449342 2023-12-09T14:01:36.423147+00:00 20000091.355000019073 29000000.008999999613 47999999.985000006855 12345678.901000019163 60287.584461125 2023-12-09T14:01:37.441169+00:00 20000091.352000001818 28999999.998000029474 48000000.046999990940 12345678.899999979883 60287.584472545 2023-12-09T14:01:38.427943+00:00 20000091.352000001818 28999999.994000021368 47999999.996999979019 12345678.900000099093 60287.584484147 2023-12-09T14:01:39.430345+00:00 20000091.351000010967 28999999.992999970913 47999999.965000033379 12345678.899000000209 60287.584495930 2023-12-09T14:01:40.448362+00:00 20000091.353999968618 29000000.018000010401 48000000.041000008583 12345678.900000000373 60287.584507351 2023-12-09T14:01:41.435144+00:00 20000091.354000028223 28999999.989000018686 47999999.928999960423 12345678.902000000700 60287.584518953 2023-12-09T14:01:42.437547+00:00 20000091.352000001818 28999999.988999959081 48000000.068000018597 12345678.899000000209 60287.584530374 2023-12-09T14:01:43.424323+00:00 20000091.353999968618 28999999.998000029474 47999999.994999997318 12345678.900000000373 60287.584542157 2023-12-09T14:01:44.442345+00:00 20000091.350000020117 29000000.026000019163 47999999.955000042915 12345678.899000000209 60287.584553578 2023-12-09T14:01:45.429124+00:00 20000091.352000001818 28999999.998999949545 48000000.018000006676 12345678.900000009686 60287.584565179 2023-12-09T14:01:46.431521+00:00 20000091.352999988943 28999999.990000009537 48000000.008999936283 12345678.900999989361 60287.584576781 2023-12-09T14:01:47.433922+00:00 20000091.353000041097 29000000.018000010401 48000000.023000001907 12345678.899000000209 60287.584588383 2023-12-09T14:01:48.436328+00:00 20000091.353999968618 28999999.998999949545 47999999.963999986649 12345678.901000009850 60287.584599985 2023-12-09T14:01:49.438737+00:00 20000091.355000019073 28999999.981999989599 47999999.945999979973 12345678.900000009686 60287.584611587 2023-12-09T14:01:50.441139+00:00 20000091.348999980837 29000000.019000049680 48000000.064000010490 12345678.898999990895 60287.584623189 2023-12-09T14:01:51.443538+00:00 20000091.353999968618 28999999.985999941826 47999999.952000021935 12345678.902000010014 60287.584634610 2023-12-09T14:01:52.430314+00:00 20000091.353000041097 28999999.990000009537 48000000.055999986827 12345678.898999990895 60287.584646212 2023-12-09T14:01:53.432711+00:00 20000091.350000020117 29000000.017000079155 47999999.996999979019 12345678.898999990895 60287.584657814 2023-12-09T14:01:54.435111+00:00 20000091.352000001818 28999999.987999919802 47999999.983999997377 12345678.900000009686 60287.584669416 2023-12-09T14:01:55.437516+00:00 20000091.352999929339 29000000.000000000000 47999999.984999999404 12345678.898999990895 60287.584680837 2023-12-09T14:01:56.424286+00:00 20000091.355000019073 28999999.984000090510 47999999.975000008941 12345678.901000019163 60287.584692619 2023-12-09T14:01:57.442312+00:00 20000091.350999951363 28999999.995000001043 48000000.012999981642 12345678.898999990895 60287.584704221 2023-12-09T14:01:58.444711+00:00 20000091.353000041097 29000000.023999929428 48000000.057000011206 12345678.900999989361 60287.584715642 2023-12-09T14:01:59.431485+00:00 20000091.355000019073 29000000.012000080198 47999999.932999998331 12345678.902000010014 60287.584727244 2023-12-09T14:02:00.433886+00:00 20000091.350000020117 28999999.979999899864 48000000.022000007331 12345678.898000000045 60287.584738846 2023-12-09T14:02:01.436294+00:00 20000091.352999929339 28999999.994000080973 47999999.978999972343 12345678.901000019163 60287.584750448 2023-12-09T14:02:02.438697+00:00 20000091.353000041097 29000000.024000000209 48000000.042000003159 12345678.898999990895 60287.584761974 2023-12-09T14:02:03.434593+00:00 20000091.353000041097 28999999.995999999344 47999999.990000009537 12345678.899999979883 60287.584773652 2023-12-09T14:02:04.443507+00:00 20000091.352999929339 28999999.984999999404 47999999.950000047684 12345678.898999990895 60287.584784998 2023-12-09T14:02:05.423784+00:00 20000091.350000020117 29000000.001000020653 48000000.108999967575 12345678.900000039488 60287.584796780 2023-12-09T14:02:06.441806+00:00 20000091.353999968618 29000000.011999990791 47999999.919000029564 12345678.899999979883 60287.584808382 2023-12-09T14:02:07.444206+00:00 20000091.354000091553 28999999.977000001818 47999999.963999986649 12345678.900000039488 60287.584819803 2023-12-09T14:02:08.430992+00:00 20000091.352000001818 28999999.995000001043 48000000.131999969482 12345678.901999950409 60287.584831405 2023-12-09T14:02:09.433393+00:00 20000091.354999899864 29000000.022999998182 47999999.891000032425 12345678.900000039488 60287.584843007 2023-12-09T14:02:10.435799+00:00 20000091.350000020117 28999999.986999958754 48000000.026999950409 12345678.898000000045 60287.584854609 2023-12-09T14:02:11.438198+00:00 20000091.353000041097 29000000.024000048637 47999999.999000072479 12345678.902000010014 60287.584866030 2023-12-09T14:02:12.424978+00:00 20000091.352999929339 28999999.965999960899 48000000.041000008583 12345678.898999990895 60287.584877812 2023-12-09T14:02:13.442999+00:00 20000091.355000019073 29000000.023999989033 47999999.963999986649 12345678.900999959558 60287.584889234 2023-12-09T14:02:14.429781+00:00 20000091.350000001490 28999999.985000010580 48000000.003999948502 12345678.898000000045 60287.584900836 2023-12-09T14:02:15.432186+00:00 20000091.353999998420 29000000.009999990463 47999999.955999970436 12345678.900000039488 60287.584912437 2023-12-09T14:02:16.434590+00:00 20000091.353999990970 29000000.004999998957 47999999.994999997318 12345678.903000000864 60287.584924039 2023-12-09T14:02:17.436998+00:00 20000091.352000001818 28999999.996000051498 48000000.056000009179 12345678.898000000045 60287.584935641 2023-12-09T14:02:18.439401+00:00 20000091.349000010639 29000000.020999971777 47999999.929000012577 12345678.898999990895 60287.584947062 2023-12-09T14:02:19.426177+00:00 20000091.355000000447 28999999.991000000387 48000000.125000000000 12345678.902000010014 60287.584958845 2023-12-09T14:02:20.444193+00:00 20000091.351999979466 28999999.988999959081 47999999.961999982595 12345678.899999979883 60287.584970266 2023-12-09T14:02:21.430970+00:00 20000091.355000019073 29000000.002000089735 47999999.956000030041 12345678.898999990895 60287.584981868 2023-12-09T14:02:22.433377+00:00 20000091.348999980837 29000000.001999970526 48000000.023999989033 12345678.900000039488 60287.584993470 2023-12-09T14:02:23.435783+00:00 20000091.355000019073 28999999.988999959081 47999999.993999958038 12345678.899999979883 60287.585005071 2023-12-09T14:02:24.438185+00:00 20000091.352999988943 29000000.006999969482 47999999.998000033200 12345678.901000019163 60287.585016673 2023-12-09T14:02:25.440581+00:00 20000091.351000010967 28999999.990000009537 48000000.013000011444 12345678.898999929428 60287.585028094 2023-12-09T14:02:26.427361+00:00 20000091.354999989271 29000000.044000029564 47999999.976999998093 12345678.900000099093 60287.585039877 2023-12-09T14:02:27.445379+00:00 20000091.349999990314 28999999.940000060946 48000000.049999952316 12345678.898999929428 60287.585051298 2023-12-09T14:02:28.432160+00:00 20000091.354000028223 29000000.034999970347 47999999.957000017166 12345678.901000019163 60287.585062900 2023-12-09T14:02:29.434562+00:00 20000091.353999968618 28999999.995000001043 47999999.991999976337 12345678.901000019163 60287.585074502 2023-12-09T14:02:30.436967+00:00 20000091.352000001818 29000000.021999958903 48000000.047000050545 12345678.899999979883 60287.585086104 2023-12-09T14:02:31.439370+00:00 20000091.350000020117 28999999.991999980062 47999999.950000047684 12345678.899000050500 60287.585097525 2023-12-09T14:02:32.426150+00:00 20000091.355000019073 28999999.991999980062 48000000.028999917209 12345678.898999929428 60287.585109127 2023-12-09T14:02:33.428554+00:00 20000091.352000001818 28999999.968000050634 47999999.986000061035 12345678.899999979883 60287.585120909 2023-12-09T14:02:34.446578+00:00 20000091.353999968618 29000000.028000000864 48000000.023000001907 12345678.901000019163 60287.585132331 2023-12-09T14:02:35.433357+00:00 20000091.351000010967 28999999.986999988556 47999999.970999963582 12345678.899000050500 60287.585143932 2023-12-09T14:02:36.435753+00:00 20000091.353999968618 29000000.016000028700 47999999.968000046909 12345678.901999950409 60287.585155534 2023-12-09T14:02:37.438149+00:00 20000091.353000041097 28999999.975000020117 48000000.052999973297 12345678.898000000045 60287.585167136 2023-12-09T14:02:38.440555+00:00 20000091.352999988943 28999999.996999979019 47999999.991999976337 12345678.901000019163 60287.585178557 2023-12-09T14:02:39.427328+00:00 20000091.353999968618 29000000.032999999821 48000000.035999998450 12345678.901000019163 60287.585190159 2023-12-09T14:02:40.429725+00:00 20000091.352000061423 28999999.999999988824 47999999.954999998212 12345678.899999979883 60287.585201761 2023-12-09T14:02:41.432121+00:00 20000091.352000001818 28999999.986999999732 47999999.950000002980 12345678.899999979883 60287.585213362 2023-12-09T14:02:42.434522+00:00 20000091.352000001818 29000000.022999998182 48000000.115999996662 12345678.899999979883 60287.585224889 2023-12-09T14:02:43.430414+00:00 20000091.352999929339 28999999.974000010639 47999999.967000007629 12345678.899000050500 60287.585236566 2023-12-09T14:02:44.439325+00:00 20000091.354000091553 28999999.989999979734 47999999.982999980450 12345678.899999979883 60287.585248168 2023-12-09T14:02:45.441722+00:00 20000091.349999900907 28999999.992000009865 47999999.993000030518 12345678.899999979883 60287.585259695 2023-12-09T14:02:46.437614+00:00 20000091.354000091553 29000000.028000000864 48000000.024999983609 12345678.900000099093 60287.585271297 2023-12-09T14:02:47.440013+00:00 20000091.350999951363 28999999.987000018358 47999999.990999996662 12345678.898999929428 60287.585282717 2023-12-09T14:02:48.426793+00:00 20000091.353999968618 29000000.000999990851 47999999.967999987304 12345678.902000069618 60287.585294319 2023-12-09T14:02:49.429188+00:00 20000091.353999968618 28999999.958999991417 47999999.988999962807 12345678.899999979883 60287.585305921 2023-12-09T14:02:50.431589+00:00 20000091.351000070572 29000000.031000021845 48000000.038000106812 12345678.899999979883 60287.585317523 2023-12-09T14:02:51.433988+00:00 20000091.352000001818 29000000.019999980927 47999999.986999988556 12345678.899999979883 60287.585328944 2023-12-09T14:02:52.420770+00:00 20000091.355999950320 29000000.018999990076 48000000.005000002682 12345678.899999979883 60287.585340727 2023-12-09T14:02:53.438792+00:00 20000091.348000049591 28999999.957000020891 47999999.957999937236 12345678.899000050500 60287.585352329 2023-12-09T14:02:54.441195+00:00 20000091.355999950320 29000000.029999971390 47999999.990000009537 12345678.901999950409 60287.585363749 2023-12-09T14:02:55.427972+00:00 20000091.353000041097 28999999.986000001431 48000000.011000037193 12345678.898000000045 60287.585375533 2023-12-09T14:02:56.445994+00:00 20000091.350999951363 28999999.998000029474 48000000.037999987602 12345678.900000099093 60287.585386953 2023-12-09T14:02:57.432777+00:00 20000091.353000041097 29000000.008999940008 48000000.023999929428 12345678.899999979883 60287.585398555 2023-12-09T14:02:58.435184+00:00 20000091.352000001818 29000000.004999998957 47999999.964000113308 12345678.899999979883 60287.585409977 2023-12-09T14:02:59.421963+00:00 20000091.353000041097 28999999.983000040054 47999999.978999972343 12345678.899999979883 60287.585421759 2023-12-09T14:03:00.439979+00:00 20000091.353999968618 29000000.034999970347 48000000.021000027657 12345678.901000019163 60287.585433180 2023-12-09T14:03:01.426753+00:00 20000091.348999980837 28999999.974000100046 47999999.994000002742 12345678.898000000045 60287.585444782 2023-12-09T14:03:02.429159+00:00 20000091.352000001818 28999999.993999961764 48000000.009000003338 12345678.899999979883 60287.585456565 2023-12-09T14:03:03.447180+00:00 20000091.360000010580 29000000.013000011444 48000000.042999997735 12345678.902000069618 60287.585467986 2023-12-09T14:03:04.433962+00:00 20000091.346999999136 29000000.006999969482 47999999.925000011921 12345678.898999929428 60287.585479587 2023-12-09T14:03:05.436359+00:00 20000091.352000001818 28999999.983999971300 48000000.076000012457 12345678.899000050500 60287.585491009 2023-12-09T14:03:06.423141+00:00 20000091.355999950320 29000000.013000011444 47999999.956000000238 12345678.901000000536 60287.585502791 2023-12-09T14:03:07.441165+00:00 20000091.352000001818 28999999.967000011355 47999999.999000012875 12345678.901000000536 60287.585514212 2023-12-09T14:03:08.427942+00:00 20000091.353999998420 29000000.028000000864 48000000.034999966621 12345678.901000000536 60287.585525814 2023-12-09T14:03:09.430340+00:00 20000091.350999999791 28999999.996000051498 47999999.967000007629 12345678.896999999881 60287.585537416 2023-12-09T14:03:10.432738+00:00 20000091.352000009269 29000000.029999971390 48000000.023000001907 12345678.901000000536 60287.585549018 2023-12-09T14:03:11.435131+00:00 20000091.353000000119 28999999.986999988556 47999999.968000046909 12345678.900999989361 60287.585560620 2023-12-09T14:03:12.437540+00:00 20000091.352999988943 28999999.981000069529 48000000.092999942601 12345678.899000000209 60287.585572041 2023-12-09T14:03:13.424324+00:00 20000091.353000000119 29000000.018999930471 47999999.940999977291 12345678.901000009850 60287.585583824 2023-12-09T14:03:14.442350+00:00 20000091.350999999791 28999999.957000020891 47999999.948000073433 12345678.897999990731 60287.585595245 2023-12-09T14:03:15.429133+00:00 20000091.353999998420 29000000.019000049680 48000000.058999903500 12345678.900000009686 60287.585606846 2023-12-09T14:03:16.431534+00:00 20000091.352000001818 28999999.993999999017 47999999.994000077248 12345678.899999989197 60287.585618448 2023-12-09T14:03:17.433934+00:00 20000091.358000010252 28999999.993999999017 47999999.950999982655 12345678.902000010014 60287.585630050 2023-12-09T14:03:18.436339+00:00 20000091.349000010639 28999999.993999999017 48000000.001000046730 12345678.900000009686 60287.585641471 2023-12-09T14:03:19.423117+00:00 20000091.352999988943 29000000.026000011712 48000000.030999898911 12345678.898999990895 60287.585653073 2023-12-09T14:03:20.425515+00:00 20000091.352000001818 28999999.998999979347 48000000.035000093281 12345678.898999990895 60287.585664856 2023-12-09T14:03:21.443538+00:00 20000091.355000019073 29000000.011000011116 47999999.990000009537 12345678.902000010014 60287.585676277 2023-12-09T14:03:22.430313+00:00 20000091.348999980837 28999999.978000018746 48000000.041999943554 12345678.899000020698 60287.585687879 2023-12-09T14:03:23.432711+00:00 20000091.355000019073 29000000.013999998569 47999999.891999997199 12345678.898999990895 60287.585699480 2023-12-09T14:03:24.435115+00:00 20000091.352999988943 29000000.002999991179 48000000.027000002563 12345678.902000010014 60287.585711082 2023-12-09T14:03:25.437521+00:00 20000091.354000028223 28999999.985000010580 48000000.030999988317 12345678.899999979883 60287.585722609 2023-12-09T14:03:26.433415+00:00 20000091.350999951363 29000000.015999969095 48000000.034000009298 12345678.900000009686 60287.585734286 2023-12-09T14:03:27.442330+00:00 20000091.350000020117 29000000.000999990851 47999999.912999987602 12345678.898000029847 60287.585745632 2023-12-09T14:03:28.422602+00:00 20000091.356999989599 29000000.005000051111 48000000.067000031471 12345678.901999950409 60287.585757415 2023-12-09T14:03:29.440621+00:00 20000091.350000020117 28999999.974999960512 47999999.862999983132 12345678.900000039488 60287.585769016 2023-12-09T14:03:30.443017+00:00 20000091.353999968618 29000000.036000009626 48000000.121999979019 12345678.900999959558 60287.585780438 2023-12-09T14:03:31.429804+00:00 20000091.349000040442 28999999.960999969393 48000000.013000011444 12345678.897000009194 60287.585792040 2023-12-09T14:03:32.432211+00:00 20000091.353999968618 29000000.001000050455 47999999.963999986649 12345678.902000010014 60287.585803641 2023-12-09T14:03:33.434612+00:00 20000091.354000028223 28999999.987999979407 48000000.007000029087 12345678.899999979883 60287.585815243 2023-12-09T14:03:34.437011+00:00 20000091.350999951363 29000000.009999990463 47999999.971000023186 12345678.898000000045 60287.585826664 2023-12-09T14:03:35.423791+00:00 20000091.353000041097 29000000.036000009626 48000000.034000039101 12345678.900000039488 60287.585838447 2023-12-09T14:03:36.441816+00:00 20000091.352999929339 28999999.996999979019 47999999.969999909401 12345678.900999959558 60287.585849868 2023-12-09T14:03:37.428598+00:00 20000091.356000069529 28999999.973999980837 48000000.022000066936 12345678.900000039488 60287.585861470 2023-12-09T14:03:38.430995+00:00 20000091.347999930382 28999999.991000059992 47999999.986999988556 12345678.898999990895 60287.585873072 2023-12-09T14:03:39.433400+00:00 20000091.355000019073 29000000.022999998182 48000000.000000000000 12345678.902000010014 60287.585884674 2023-12-09T14:03:40.435809+00:00 20000091.354000091553 28999999.983999971300 48000000.010999917984 12345678.899999979883 60287.585896275 2023-12-09T14:03:41.438212+00:00 20000091.352000001818 29000000.032000061125 48000000.002000093460 12345678.900000039488 60287.585907697 2023-12-09T14:03:42.424994+00:00 20000091.352000001818 28999999.967999938875 47999999.944000013173 12345678.898000000045 60287.585919479 2023-12-09T14:03:43.443021+00:00 20000091.352999929339 29000000.009999990463 48000000.053999900818 12345678.901999950409 60287.585930901 2023-12-09T14:03:44.429806+00:00 20000091.351000070572 28999999.983000040054 47999999.957000017166 12345678.899000050500 60287.585942502 2023-12-09T14:03:45.432209+00:00 20000091.354999899864 29000000.018000010401 48000000.048000097275 12345678.898999990895 60287.585953923 2023-12-09T14:03:46.418994+00:00 20000091.351000070572 28999999.995999928564 48000000.034999996424 12345678.899999979883 60287.585965706 2023-12-09T14:03:47.437016+00:00 20000091.355000019073 28999999.996000051498 48000000.005000010133 12345678.901000019163 60287.585977308 2023-12-09T14:03:48.439416+00:00 20000091.348999980837 29000000.016000028700 47999999.934999987483 12345678.899999979883 60287.585988729 2023-12-09T14:03:49.426191+00:00 20000091.356999989599 28999999.971999999136 48000000.011000007391 12345678.901999950409 60287.586000511 2023-12-09T14:03:50.444209+00:00 20000091.348999980837 29000000.024999979883 48000000.026000022888 12345678.899000050500 60287.586011933 2023-12-09T14:03:51.430987+00:00 20000091.356999989599 29000000.004999998957 47999999.986000001431 12345678.901000019163 60287.586023535 2023-12-09T14:03:52.433385+00:00 20000091.351000070572 28999999.960999969393 47999999.990999996662 12345678.898999929428 60287.586035137 2023-12-09T14:03:53.435791+00:00 20000091.350999951363 29000000.041999999434 48000000.013999998569 12345678.900000099093 60287.586046739 2023-12-09T14:03:54.438197+00:00 20000091.353999968618 28999999.989000011235 47999999.991999976337 12345678.898000000045 60287.586058159 2023-12-09T14:03:55.424971+00:00 20000091.351000070572 28999999.989999990910 47999999.945999979973 12345678.900999899954 60287.586069761 2023-12-09T14:03:56.427368+00:00 20000091.352000001818 29000000.011000011116 48000000.035000033677 12345678.900000099093 60287.586081544 2023-12-09T14:03:57.445397+00:00 20000091.352000001818 28999999.993000000715 48000000.023999929428 12345678.898999929428 60287.586092965 2023-12-09T14:03:58.432180+00:00 20000091.353999968618 29000000.002999991179 48000000.049000017345 12345678.902000069618 60287.586104567 2023-12-09T14:03:59.434578+00:00 20000091.353000041097 28999999.997000008821 47999999.960000038147 12345678.898999929428 60287.586116169 2023-12-09T14:04:00.436965+00:00 20000091.352000001818 28999999.995999988168 47999999.994999997318 12345678.899000050500 60287.586127771 2023-12-09T14:04:01.439367+00:00 20000091.354999899864 28999999.995999988168 48000000.024999983609 12345678.901999950409 60287.586139191 2023-12-09T14:04:02.426143+00:00 20000091.350999999791 29000000.027000010014 47999999.990000009537 12345678.899000050500 60287.586150793 2023-12-09T14:04:03.428547+00:00 20000091.350999999791 29000000.000000000000 47999999.976999998093 12345678.898000000045 60287.586162395 2023-12-09T14:04:04.430944+00:00 20000091.357000000775 28999999.986000001431 47999999.957000017166 12345678.903999919072 60287.586173997 2023-12-09T14:04:05.433345+00:00 20000091.349999990314 28999999.986999988556 48000000.072999946773 12345678.897000070661 60287.586185523 2023-12-09T14:04:06.429237+00:00 20000091.352000009269 29000000.004999998957 48000000.003000020981 12345678.901000019163 60287.586197201 2023-12-09T14:04:07.438152+00:00 20000091.353000000119 29000000.011000040919 47999999.970000028610 12345678.899999979883 60287.586208803 2023-12-09T14:04:08.440557+00:00 20000091.352999988943 29000000.012999951839 47999999.993000000715 12345678.899999979883 60287.586220329 2023-12-09T14:04:09.436447+00:00 20000091.353000018746 28999999.977000001818 48000000.005000002682 12345678.899999979883 60287.586231931 2023-12-09T14:04:10.438840+00:00 20000091.350999981165 28999999.988000039011 47999999.936999991536 12345678.899999979883 60287.586243352 2023-12-09T14:04:11.425620+00:00 20000091.353999998420 29000000.014999989420 48000000.043999999762 12345678.900000099093 60287.586254954 2023-12-09T14:04:12.428020+00:00 20000091.353000018746 28999999.993999961764 48000000.010000020266 12345678.899999979883 60287.586266556 2023-12-09T14:04:13.430422+00:00 20000091.353999998420 29000000.002000089735 48000000.029000006616 12345678.899999979883 60287.586278158 2023-12-09T14:04:14.432823+00:00 20000091.351000010967 28999999.997999910265 48000000.018999986351 12345678.899000050500 60287.586289579 2023-12-09T14:04:15.419608+00:00 20000091.352000001818 29000000.002000089735 48000000.010999977589 12345678.899999979883 60287.586301361 2023-12-09T14:04:16.437624+00:00 20000091.352999988943 29000000.021999958903 47999999.944000013173 12345678.901000019163 60287.586312963 2023-12-09T14:04:17.440031+00:00 20000091.353999968618 28999999.962000008672 47999999.991999976337 12345678.899999979883 60287.586324384 2023-12-09T14:04:18.426812+00:00 20000091.353000041097 29000000.026999950409 47999999.994999997318 12345678.899999979883 60287.586336167 2023-12-09T14:04:19.444835+00:00 20000091.350999951363 29000000.013000011444 47999999.930000066757 12345678.899999979883 60287.586347588 2023-12-09T14:04:20.431615+00:00 20000091.354000028223 28999999.998000029474 48000000.126999966800 12345678.899999979883 60287.586359190 2023-12-09T14:04:21.434021+00:00 20000091.351000010967 28999999.975000020117 48000000.018000006676 12345678.900000099093 60287.586370611 2023-12-09T14:04:22.420803+00:00 20000091.353999968618 28999999.995000001043 47999999.884999990463 12345678.899999979883 60287.586382394 2023-12-09T14:04:23.438831+00:00 20000091.352000001818 28999999.992999911308 48000000.021000027657 12345678.899999979883 60287.586393815 2023-12-09T14:04:24.425609+00:00 20000091.352000001818 29000000.040000081062 48000000.029999971390 12345678.899000050500 60287.586405417 2023-12-09T14:04:25.428013+00:00 20000091.355000019073 28999999.998999949545 48000000.092000007629 12345678.900999899954 60287.586417200 2023-12-09T14:04:26.446040+00:00 20000091.350000020117 28999999.991000059992 47999999.995999932289 12345678.899000050500 60287.586428621 2023-12-09T14:04:27.432826+00:00 20000091.354999959469 28999999.970999959856 47999999.866000063717 12345678.901000019163 60287.586440222 2023-12-09T14:04:28.435231+00:00 20000091.353000041097 29000000.006000038236 48000000.026999950409 12345678.901000019163 60287.586451644 2023-12-09T14:04:29.422014+00:00 20000091.350999951363 28999999.991999980062 48000000.003000020981 12345678.898999929428 60287.586463426 2023-12-09T14:04:30.440038+00:00 20000091.353999968618 29000000.017000000924 48000000.014999993145 12345678.899999979883 60287.586474848 2023-12-09T14:04:31.426819+00:00 20000091.351000070572 29000000.010999999940 48000000.002999998629 12345678.899000050500 60287.586486449 2023-12-09T14:04:32.429220+00:00 20000091.353999968618 28999999.969999998808 47999999.976999998093 12345678.901999950409 60287.586498051 2023-12-09T14:04:33.431625+00:00 20000091.353999968618 29000000.013000000268 48000000.075000017881 12345678.900000000373 60287.586509653 2023-12-09T14:04:34.434027+00:00 20000091.351000070572 29000000.004000011832 47999999.949000000954 12345678.898000000045 60287.586521255 2023-12-09T14:04:35.436434+00:00 20000091.350999951363 29000000.002999991179 48000000.034999996424 12345678.900000000373 60287.586532676 2023-12-09T14:04:36.423215+00:00 20000091.356999989599 29000000.001000020653 47999999.964999966323 12345678.901000000536 60287.586544459 2023-12-09T14:04:37.441234+00:00 20000091.351000070572 29000000.016999989748 48000000.012000016868 12345678.900000000373 60287.586555880 2023-12-09T14:04:38.428010+00:00 20000091.350999951363 29000000.020000010729 48000000.032999992371 12345678.900000009686 60287.586567482 2023-12-09T14:04:39.430409+00:00 20000091.355000019073 28999999.962999999523 47999999.944999992847 12345678.900999989361 60287.586579083 2023-12-09T14:04:40.432807+00:00 20000091.350000020117 29000000.018999990076 47999999.986000001431 12345678.898000000045 60287.586590685 2023-12-09T14:04:41.435218+00:00 20000091.352999929339 28999999.980000019073 47999999.988000042737 12345678.902000000700 60287.586602107 2023-12-09T14:04:42.421997+00:00 20000091.352000001818 28999999.992999970913 48000000.001999966800 12345678.898000000045 60287.586613889 2023-12-09T14:04:43.440030+00:00 20000091.355000019073 28999999.998000029474 48000000.067000031471 12345678.900999989361 60287.586625491 2023-12-09T14:04:44.442435+00:00 20000091.352000001818 29000000.008999999613 47999999.922999978065 12345678.900000009686 60287.586636912 2023-12-09T14:04:45.429211+00:00 20000091.353000041097 29000000.020999971777 48000000.059999942780 12345678.900000009686 60287.586648514 2023-12-09T14:04:46.431612+00:00 20000091.350000020117 28999999.979000028223 47999999.991000063717 12345678.900000009686 60287.586660116 2023-12-09T14:04:47.434017+00:00 20000091.353999968618 29000000.018999930471 48000000.027999997139 12345678.900000009686 60287.586671718 2023-12-09T14:04:48.436417+00:00 20000091.352999929339 28999999.994000080973 47999999.939000010490 12345678.899999979883 60287.586683244 2023-12-09T14:04:49.432310+00:00 20000091.352000001818 29000000.003000020981 48000000.049000017345 12345678.900000009686 60287.586694921 2023-12-09T14:04:50.441220+00:00 20000091.355000019073 28999999.988999959081 47999999.992999911308 12345678.900000009686 60287.586706267 2023-12-09T14:04:51.421498+00:00 20000091.353000041097 29000000.019999980927 48000000.032000057399 12345678.900999989361 60287.586718050 2023-12-09T14:04:52.439523+00:00 20000091.348999980837 29000000.009999990463 47999999.942000031471 12345678.898000000045 60287.586729652 2023-12-09T14:04:53.441931+00:00 20000091.355000019073 28999999.953999999911 48000000.045999996364 12345678.900000009686 60287.586741073 2023-12-09T14:04:54.428708+00:00 20000091.353000041097 28999999.963000059128 47999999.927000001073 12345678.901000019163 60287.586752675 2023-12-09T14:04:55.431115+00:00 20000091.353999998420 29000000.064999941736 48000000.042000010610 12345678.900999959558 60287.586764277 2023-12-09T14:04:56.433520+00:00 20000091.350000001490 28999999.995000001043 47999999.991999976337 12345678.898000000045 60287.586775879 2023-12-09T14:04:57.435929+00:00 20000091.353000000119 29000000.001000050455 48000000.020999997854 12345678.900000039488 60287.586787300 2023-12-09T14:04:58.422715+00:00 20000091.355000000447 29000000.003999948502 48000000.017000019550 12345678.901999950409 60287.586799082 2023-12-09T14:04:59.440739+00:00 20000091.349999990314 28999999.995000001043 47999999.985000006855 12345678.899000050500 60287.586810504 2023-12-09T14:05:00.427511+00:00 20000091.355000000447 28999999.998999949545 48000000.018999986351 12345678.900999959558 60287.586822106 2023-12-09T14:05:01.429914+00:00 20000091.350000008941 29000000.003000020981 47999999.944999992847 12345678.898999990895 60287.586833708 2023-12-09T14:05:02.432319+00:00 20000091.354999989271 28999999.996999979019 48000000.031000018120 12345678.900000039488 60287.586845309 2023-12-09T14:05:03.434728+00:00 20000091.354999989271 28999999.994000080973 47999999.994999997318 12345678.899999979883 60287.586856911 2023-12-09T14:05:04.437132+00:00 20000091.350000020117 28999999.986999988556 48000000.014999993145 12345678.900000039488 60287.586868332 2023-12-09T14:05:05.423913+00:00 20000091.352999988943 29000000.014999989420 48000000.031999953091 12345678.899999979883 60287.586880115 2023-12-09T14:05:06.441935+00:00 20000091.352000001818 29000000.009999990463 47999999.947000026703 12345678.899999979883 60287.586891536 2023-12-09T14:05:07.428720+00:00 20000091.353999998420 29000000.004000000656 48000000.021000027657 12345678.900000039488 60287.586903138 2023-12-09T14:05:08.431121+00:00 20000091.353000018746 28999999.986999999732 48000000.013000011444 12345678.900999959558 60287.586914740 2023-12-09T14:05:09.433524+00:00 20000091.349999960512 28999999.990000009537 47999999.944999933243 12345678.899000050500 60287.586926342 2023-12-09T14:05:10.435929+00:00 20000091.354000028223 29000000.000999998301 47999999.958000056446 12345678.899999979883 60287.586937943 2023-12-09T14:05:11.438337+00:00 20000091.353999968618 29000000.014999989420 48000000.061999917030 12345678.899999979883 60287.586949365 2023-12-09T14:05:12.425126+00:00 20000091.351000010967 29000000.000000000000 48000000.004000067711 12345678.900000039488 60287.586961147 2023-12-09T14:05:13.443144+00:00 20000091.352000001818 28999999.999000009149 47999999.960999973118 12345678.898999990895 60287.586972568 2023-12-09T14:05:14.429889+00:00 20000091.352000001818 29000000.005999978632 47999999.991000063717 12345678.899999979883 60287.586984170 2023-12-09T14:05:15.432294+00:00 20000091.354000028223 28999999.991000030190 48000000.021999999881 12345678.900000039488 60287.586995772 2023-12-09T14:05:16.434703+00:00 20000091.353999968618 28999999.999000009149 48000000.037000007927 12345678.901000019163 60287.587007374 2023-12-09T14:05:17.437110+00:00 20000091.352000001818 28999999.971999999136 47999999.930999979377 12345678.898999929428 60287.587018795 2023-12-09T14:05:18.423890+00:00 20000091.352000001818 29000000.014999989420 48000000.038000017405 12345678.901000019163 60287.587030397 2023-12-09T14:05:19.426290+00:00 20000091.355000019073 29000000.013999998569 48000000.035999983549 12345678.901000019163 60287.587042179 2023-12-09T14:05:20.444317+00:00 20000091.352000001818 29000000.005999978632 47999999.980000019073 12345678.899999979883 60287.587053601 2023-12-09T14:05:21.431099+00:00 20000091.349999960512 28999999.979000028223 47999999.995999991894 12345678.899000050500 60287.587065203 2023-12-09T14:05:22.433498+00:00 20000091.352000001818 29000000.012999951839 47999999.964999966323 12345678.898000000045 60287.587076805 2023-12-09T14:05:23.435905+00:00 20000091.354000091553 29000000.006000038236 48000000.062000043690 12345678.900999899954 60287.587088407 2023-12-09T14:05:24.438316+00:00 20000091.353999968618 29000000.022999938577 47999999.990999996662 12345678.901000019163 60287.587099827 2023-12-09T14:05:25.425096+00:00 20000091.352999929339 28999999.958999991417 47999999.975000016391 12345678.899999979883 60287.587111429 2023-12-09T14:05:26.427494+00:00 20000091.352000001818 29000000.012000080198 48000000.003999948502 12345678.900000099093 60287.587123031 2023-12-09T14:05:27.429896+00:00 20000091.354000091553 29000000.004999998957 48000000.027000069618 12345678.898999929428 60287.587134633 2023-12-09T14:05:28.432300+00:00 20000091.352999929339 28999999.991999980062 47999999.969999909401 12345678.902000069618 60287.587146160 2023-12-09T14:05:29.428201+00:00 20000091.346999999136 28999999.971999999136 47999999.961000077426 12345678.896999960765 60287.587157837 2023-12-09T14:05:30.437114+00:00 20000091.358000040054 29000000.036999940872 48000000.087000012398 12345678.901000019163 60287.587169439 2023-12-09T14:05:31.439515+00:00 20000091.352000001818 28999999.993000030518 47999999.973999977112 12345678.899999979883 60287.587180966 2023-12-09T14:05:32.435410+00:00 20000091.352000001818 28999999.981000069529 48000000.006999969482 12345678.901000019163 60287.587192567 2023-12-09T14:05:33.437819+00:00 20000091.353999968618 28999999.996999979019 47999999.991999976337 12345678.899999979883 60287.587203988 2023-12-09T14:05:34.424603+00:00 20000091.352000001818 29000000.018000010401 48000000.005000002682 12345678.899999979883 60287.587215590 2023-12-09T14:05:35.426995+00:00 20000091.352000001818 28999999.992999911308 47999999.996000051498 12345678.899000050500 60287.587227192 2023-12-09T14:05:36.429387+00:00 20000091.352000001818 28999999.983000040054 47999999.930999986827 12345678.899999979883 60287.587238794 2023-12-09T14:05:37.431787+00:00 20000091.350000020117 29000000.004999998957 48000000.039999961853 12345678.899000050500 60287.587250215 2023-12-09T14:05:38.418573+00:00 20000091.355999950320 29000000.022999998182 48000000.003000013530 12345678.901999950409 60287.587261998 2023-12-09T14:05:39.436601+00:00 20000091.352000001818 29000000.000000000000 47999999.994999989867 12345678.899000050500 60287.587273600 2023-12-09T14:05:40.439004+00:00 20000091.354000091553 28999999.991999980062 48000000.065999999642 12345678.900999899954 60287.587285020 2023-12-09T14:05:41.425784+00:00 20000091.352999929339 29000000.032000061125 47999999.946999996901 12345678.901000019163 60287.587296803 2023-12-09T14:05:42.443809+00:00 20000091.355000019073 28999999.971999999136 48000000.000000029802 12345678.899999979883 60287.587308224 2023-12-09T14:05:43.430586+00:00 20000091.348000049591 29000000.003999948502 47999999.992999970913 12345678.898000000045 60287.587319826 2023-12-09T14:05:44.432993+00:00 20000091.353999968618 29000000.015999998897 47999999.986000001431 12345678.901000019163 60287.587331248 2023-12-09T14:05:45.419781+00:00 20000091.353000041097 28999999.982999999076 48000000.053000032902 12345678.898000000045 60287.587343030 2023-12-09T14:05:46.437807+00:00 20000091.352999929339 28999999.971999991685 47999999.937999956310 12345678.901000019163 60287.587354451 2023-12-09T14:05:47.424595+00:00 20000091.353999968618 29000000.015000000596 48000000.031000018120 12345678.899999979883 60287.587366053 2023-12-09T14:05:48.426995+00:00 20000091.351000070572 28999999.994000021368 47999999.989000022411 12345678.899999979883 60287.587377836 2023-12-09T14:05:49.445020+00:00 20000091.355999998748 29000000.011999990791 48000000.003000020981 12345678.902000069618 60287.587389257 2023-12-09T14:05:50.431803+00:00 20000091.350000001490 29000000.021000001580 48000000.057999968529 12345678.898000000045 60287.587400859 2023-12-09T14:05:51.434214+00:00 20000091.353999998420 28999999.964999999851 47999999.917999982834 12345678.901000019163 60287.587412280 2023-12-09T14:05:52.420999+00:00 20000091.353000000119 29000000.035000000149 48000000.062000043690 12345678.900999899954 60287.587424063 2023-12-09T14:05:53.439029+00:00 20000091.350999999791 28999999.998000029474 48000000.045999996364 12345678.898000000045 60287.587435484 2023-12-09T14:05:54.425815+00:00 20000091.352000001818 28999999.958999991417 47999999.873999953270 12345678.900000099093 60287.587447086 2023-12-09T14:05:55.428218+00:00 20000091.352000009269 29000000.039999961853 48000000.074000000954 12345678.899999979883 60287.587458688 2023-12-09T14:05:56.430623+00:00 20000091.357999980450 29000000.000000000000 47999999.991000063717 12345678.901999950409 60287.587470290 2023-12-09T14:05:57.433023+00:00 20000091.349000010639 28999999.992000039667 47999999.980999946594 12345678.898000000045 60287.587481892 2023-12-09T14:05:58.435430+00:00 20000091.349999990314 28999999.991999980062 48000000.034999966621 12345678.899999979883 60287.587493313 2023-12-09T14:05:59.422216+00:00 20000091.353999998420 28999999.999000009149 47999999.973999977112 12345678.899000050500 60287.587505095 2023-12-09T14:06:00.440230+00:00 20000091.352000001818 29000000.001999970526 47999999.964999988675 12345678.901000000536 60287.587516516 2023-12-09T14:06:01.427013+00:00 20000091.356000009924 28999999.998999949545 48000000.080000013113 12345678.901000000536 60287.587528118 2023-12-09T14:06:02.429416+00:00 20000091.353000018746 28999999.977000001818 47999999.913000002503 12345678.900000000373 60287.587539720 2023-12-09T14:06:03.431802+00:00 20000091.352999988943 29000000.026000019163 47999999.956999987364 12345678.900000000373 60287.587551322 2023-12-09T14:06:04.434209+00:00 20000091.352000001818 28999999.999000068754 48000000.113000012934 12345678.899000000209 60287.587562743 2023-12-09T14:06:05.420987+00:00 20000091.354000028223 29000000.006999969482 48000000.036000013351 12345678.901000009850 60287.587574526 2023-12-09T14:06:06.439020+00:00 20000091.350999951363 28999999.995000001043 47999999.949999988079 12345678.900999989361 60287.587586128 2023-12-09T14:06:07.441430+00:00 20000091.353000041097 28999999.983000040054 47999999.962999999523 12345678.898000000045 60287.587597548 2023-12-09T14:06:08.428205+00:00 20000091.352000001818 29000000.022999878973 48000000.018999986351 12345678.901000009850 60287.587609150 2023-12-09T14:06:09.430609+00:00 20000091.352999988943 28999999.981000069529 47999999.977999992669 12345678.900999989361 60287.587620752 2023-12-09T14:06:10.433013+00:00 20000091.352999988943 29000000.031000021845 48000000.023999989033 12345678.899999989197 60287.587632354 2023-12-09T14:06:11.435411+00:00 20000091.352999988943 28999999.990000009537 47999999.996999979019 12345678.900000009686 60287.587643881 2023-12-09T14:06:12.431309+00:00 20000091.351000010967 28999999.986999988556 48000000.024000048637 12345678.899000020698 60287.587655558 2023-12-09T14:06:13.440214+00:00 20000091.355000019073 28999999.991999980062 47999999.980999946594 12345678.898999990895 60287.587666904 2023-12-09T14:06:14.420491+00:00 20000091.347999989986 29000000.016999959946 47999999.970000028610 12345678.900000009686 60287.587678687 2023-12-09T14:06:15.438517+00:00 20000091.353000041097 28999999.976000070572 48000000.037000060081 12345678.898999990895 60287.587690288 2023-12-09T14:06:16.440915+00:00 20000091.354999899864 28999999.997999910265 48000000.023000001907 12345678.900999989361 60287.587701709 2023-12-09T14:06:17.427694+00:00 20000091.353000041097 29000000.020000100136 48000000.013000011444 12345678.900000009686 60287.587713311 2023-12-09T14:06:18.430096+00:00 20000091.351000070572 28999999.985000010580 47999999.917999982834 12345678.900000009686 60287.587724913 2023-12-09T14:06:19.432503+00:00 20000091.354999899864 29000000.025999899954 48000000.085999973118 12345678.900000009686 60287.587736515 2023-12-09T14:06:20.434907+00:00 20000091.352000001818 28999999.947000030428 47999999.906999953091 12345678.900999989361 60287.587747936 2023-12-09T14:06:21.421686+00:00 20000091.353000041097 29000000.032999999821 48000000.108000040054 12345678.901000019163 60287.587759719 2023-12-09T14:06:22.439708+00:00 20000091.352000001818 29000000.017000000924 47999999.938000001013 12345678.898000000045 60287.587771140 2023-12-09T14:06:23.426488+00:00 20000091.353999968618 28999999.996999990195 48000000.002999998629 12345678.901999950409 60287.587782742 2023-12-09T14:06:24.428895+00:00 20000091.351000070572 29000000.009000018239 48000000.046999990940 12345678.898000000045 60287.587794344 2023-12-09T14:06:25.431296+00:00 20000091.354999899864 28999999.997999999672 47999999.979000002146 12345678.901000019163 60287.587805945 2023-12-09T14:06:26.433698+00:00 20000091.349000100046 28999999.981000009924 47999999.956000000238 12345678.898999990895 60287.587817547 2023-12-09T14:06:27.436098+00:00 20000091.355000019073 29000000.006999999285 48000000.006000012159 12345678.900000039488 60287.587828969 2023-12-09T14:06:28.422879+00:00 20000091.352000001818 28999999.993999991566 47999999.952000021935 12345678.900999959558 60287.587840751 2023-12-09T14:06:29.440903+00:00 20000091.352999929339 29000000.014999989420 48000000.000999987125 12345678.901000019163 60287.587852173 2023-12-09T14:06:30.427686+00:00 20000091.351000070572 28999999.988000039011 48000000.013999998569 12345678.897000009194 60287.587863774 2023-12-09T14:06:31.430096+00:00 20000091.357999920845 29000000.000999990851 48000000.037000000477 12345678.903999980539 60287.587875195 2023-12-09T14:06:32.416870+00:00 20000091.346999999136 28999999.978999968618 48000000.037000000477 12345678.897000009194 60287.587886978 2023-12-09T14:06:33.434894+00:00 20000091.356999989599 29000000.031000021845 48000000.026000022888 12345678.900999959558 60287.587898580 2023-12-09T14:06:34.437292+00:00 20000091.350000020117 28999999.987999979407 47999999.946999907494 12345678.900000039488 60287.587910001 2023-12-09T14:06:35.424074+00:00 20000091.353000041097 29000000.031000021845 48000000.038000106812 12345678.898999990895 60287.587921783 2023-12-09T14:06:36.442092+00:00 20000091.350999951363 28999999.984000030905 47999999.983999967575 12345678.899999979883 60287.587933205 2023-12-09T14:06:37.428876+00:00 20000091.355000019073 28999999.988999959081 47999999.962999939919 12345678.900000039488 60287.587944807 2023-12-09T14:06:38.431276+00:00 20000091.355000019073 29000000.025000039488 48000000.042000062764 12345678.900999959558 60287.587956409 2023-12-09T14:06:39.433682+00:00 20000091.348999980837 28999999.940999981016 47999999.909999966621 12345678.898999990895 60287.587968010 2023-12-09T14:06:40.436077+00:00 20000091.352000001818 29000000.039000030607 48000000.055999986827 12345678.900000039488 60287.587979431 2023-12-09T14:06:41.422857+00:00 20000091.353999968618 28999999.995999928564 47999999.963999986649 12345678.902000010014 60287.587991033 2023-12-09T14:06:42.425262+00:00 20000091.353999968618 28999999.976000070572 47999999.997000098228 12345678.898999990895 60287.588002816 2023-12-09T14:06:43.443281+00:00 20000091.353000000119 29000000.018999930471 47999999.950999982655 12345678.899999979883 60287.588014237 2023-12-09T14:06:44.430059+00:00 20000091.350000001490 29000000.004999998957 48000000.056999921799 12345678.899000050500 60287.588025839 2023-12-09T14:06:45.432463+00:00 20000091.353999998420 29000000.004000071436 48000000.021999999881 12345678.900999899954 60287.588037441 2023-12-09T14:06:46.434863+00:00 20000091.352000001818 28999999.980000019073 48000000.018000006676 12345678.900000099093 60287.588049043 2023-12-09T14:06:47.437266+00:00 20000091.355000000447 29000000.003999948502 47999999.975999981165 12345678.898999929428 60287.588060463 2023-12-09T14:06:48.424045+00:00 20000091.353000000119 29000000.011000040919 48000000.031000018120 12345678.901000019163 60287.588072065 2023-12-09T14:06:49.426450+00:00 20000091.350000008941 28999999.995999928564 47999999.998000033200 12345678.899000050500 60287.588083667 2023-12-09T14:06:50.428849+00:00 20000091.352999988943 29000000.011000040919 48000000.000000000000 12345678.900999899954 60287.588095269 2023-12-09T14:06:51.431244+00:00 20000091.352999988943 28999999.988999959081 47999999.981999993324 12345678.900000099093 60287.588106871 2023-12-09T14:06:52.433637+00:00 20000091.353999998420 28999999.995000001043 48000000.006999969482 12345678.898999929428 60287.588118473 2023-12-09T14:06:53.436037+00:00 20000091.351000010967 29000000.001999970526 48000000.025000043213 12345678.899999979883 60287.588130075 2023-12-09T14:06:54.438441+00:00 20000091.353999998420 28999999.996000051498 47999999.919999957085 12345678.902000069618 60287.588141601 2023-12-09T14:06:55.434341+00:00 20000091.351000010967 28999999.990000009537 48000000.101000010967 12345678.896999960765 60287.588153203 2023-12-09T14:06:56.436737+00:00 20000091.353999968618 29000000.031999949366 47999999.935000061989 12345678.902000069618 60287.588164624 2023-12-09T14:06:57.423518+00:00 20000091.355000019073 28999999.989000078291 47999999.985999941826 12345678.899999979883 60287.588176226 2023-12-09T14:06:58.425920+00:00 20000091.351000010967 29000000.004999998957 48000000.074000000954 12345678.899999979883 60287.588187828 2023-12-09T14:06:59.428318+00:00 20000091.352000001818 28999999.989999998361 47999999.968000046909 12345678.899999979883 60287.588199429 2023-12-09T14:07:00.430707+00:00 20000091.348999980837 29000000.016999989748 48000000.018999926746 12345678.898000000045 60287.588211032 2023-12-09T14:07:01.433109+00:00 20000091.356000009924 28999999.981000009924 47999999.973999977112 12345678.902000069618 60287.588222633 2023-12-09T14:07:02.435516+00:00 20000091.350000020117 29000000.007000010461 48000000.064000010490 12345678.898999929428 60287.588234235 2023-12-09T14:07:03.437917+00:00 20000091.354999959469 29000000.009999990463 47999999.909000039101 12345678.899999979883 60287.588245656 2023-12-09T14:07:04.424694+00:00 20000091.354000028223 28999999.997999999672 48000000.027999997139 12345678.900000099093 60287.588257258 2023-12-09T14:07:05.427101+00:00 20000091.355000019073 28999999.962000008672 47999999.993999958038 12345678.903000000864 60287.588268860 2023-12-09T14:07:06.429503+00:00 20000091.348999980837 29000000.013000011444 48000000.031000018120 12345678.896999960765 60287.588280462 2023-12-09T14:07:07.431908+00:00 20000091.353999968618 29000000.024999979883 47999999.976999998093 12345678.899000050500 60287.588291883 2023-12-09T14:07:08.418692+00:00 20000091.351000010967 28999999.975000020117 47999999.980999991298 12345678.901999950409 60287.588303666 2023-12-09T14:07:09.436722+00:00 20000091.354999959469 29000000.021999958903 48000000.083999991417 12345678.899999979883 60287.588315268 2023-12-09T14:07:10.439126+00:00 20000091.350000020117 28999999.980000019073 47999999.974000006914 12345678.899000050500 60287.588326689 2023-12-09T14:07:11.425906+00:00 20000091.353999968618 28999999.999000009149 48000000.003000020981 12345678.901999950409 60287.588338290 2023-12-09T14:07:12.428307+00:00 20000091.354000091553 29000000.019999980927 47999999.942000001669 12345678.899999979883 60287.588349893 2023-12-09T14:07:13.430710+00:00 20000091.352000001818 28999999.981999989599 47999999.973999977112 12345678.899000050500 60287.588361494 2023-12-09T14:07:14.433111+00:00 20000091.352000001818 28999999.999000009149 48000000.041000008583 12345678.899000050500 60287.588372916 2023-12-09T14:07:15.419892+00:00 20000091.353999968618 28999999.997999969870 47999999.939999997616 12345678.899999979883 60287.588384698 2023-12-09T14:07:16.437918+00:00 20000091.353000041097 29000000.003000020981 48000000.059000022709 12345678.901000019163 60287.588396119 2023-12-09T14:07:17.424700+00:00 20000091.346999999136 29000000.009000059217 48000000.016000032425 12345678.898000000045 60287.588407721 2023-12-09T14:07:18.427098+00:00 20000091.355999950320 28999999.998999949545 47999999.973999977112 12345678.900999899954 60287.588419504 2023-12-09T14:07:19.445121+00:00 20000091.353999968618 28999999.996000051498 47999999.990999937057 12345678.901000019163 60287.588430925 2023-12-09T14:07:20.431899+00:00 20000091.350000020117 29000000.015999909490 48000000.063000082970 12345678.899000050500 60287.588442527 2023-12-09T14:07:21.434304+00:00 20000091.355999950320 28999999.978000041097 47999999.903999917209 12345678.901000019163 60287.588453948 2023-12-09T14:07:22.421073+00:00 20000091.350000020117 29000000.022999998182 48000000.042000062764 12345678.898999929428 60287.588465730 2023-12-09T14:07:23.439099+00:00 20000091.351000070572 29000000.000999931246 47999999.983999967575 12345678.899000050500 60287.588477151 2023-12-09T14:07:24.425875+00:00 20000091.356999989599 29000000.002000089735 48000000.024000048637 12345678.901000019163 60287.588488753 2023-12-09T14:07:25.428278+00:00 20000091.350000020117 29000000.003000020981 47999999.990000009537 12345678.898999929428 60287.588500355 2023-12-09T14:07:26.430676+00:00 20000091.355999950320 28999999.981999989599 47999999.988999962807 12345678.902000069618 60287.588511957 2023-12-09T14:07:27.433077+00:00 20000091.353000041097 28999999.997999910265 48000000.074000000954 12345678.900000000373 60287.588523559 2023-12-09T14:07:28.435485+00:00 20000091.352000001818 29000000.006000038236 47999999.963999986649 12345678.900000000373 60287.588534980 2023-12-09T14:07:29.422266+00:00 20000091.354999899864 28999999.996999979019 47999999.967000007629 12345678.901000000536 60287.588546763 2023-12-09T14:07:30.440292+00:00 20000091.348000049591 29000000.011000040919 47999999.976000003517 12345678.898000000045 60287.588558184 2023-12-09T14:07:31.427065+00:00 20000091.353000041097 28999999.998999949545 48000000.003000013530 12345678.900000009686 60287.588569785 2023-12-09T14:07:32.429465+00:00 20000091.355999950320 29000000.012000080198 47999999.952999979258 12345678.902000000700 60287.588581387 2023-12-09T14:07:33.431865+00:00 20000091.348999980837 28999999.962999939919 48000000.113000012934 12345678.898000000045 60287.588592989 2023-12-09T14:07:34.434268+00:00 20000091.356999989599 29000000.042000059038 47999999.969000011683 12345678.902000000700 60287.588604516 2023-12-09T14:07:35.430158+00:00 20000091.352000001818 28999999.989999998361 48000000.006999969482 12345678.899000000209 60287.588616118 2023-12-09T14:07:36.432558+00:00 20000091.350000020117 28999999.980999998748 47999999.970000028610 12345678.899999989197 60287.588627678 2023-12-09T14:07:37.431385+00:00 20000091.350000001490 28999999.988000009209 48000000.004000008106 12345678.898000020534 60287.588639280 2023-12-09T14:07:38.433771+00:00 20000091.355999998748 29000000.019999999553 48000000.004000008106 12345678.900999989361 60287.588650882 2023-12-09T14:07:39.436172+00:00 20000091.353999990970 28999999.986999999732 47999999.976999998093 12345678.900000009686 60287.588662408 2023-12-09T14:07:40.432068+00:00 20000091.350000008941 29000000.032000008970 48000000.063999950886 12345678.899999979883 60287.588674085 2023-12-09T14:07:41.440984+00:00 20000091.354999989271 29000000.005999978632 47999999.994000077248 12345678.901000019163 60287.588685432 2023-12-09T14:07:42.421258+00:00 20000091.352000001818 28999999.962999999523 47999999.937999956310 12345678.898999990895 60287.588697214 2023-12-09T14:07:43.439276+00:00 20000091.353000018746 29000000.017000019550 48000000.090999960899 12345678.898999990895 60287.588708635 2023-12-09T14:07:44.426056+00:00 20000091.353999998420 28999999.972999989986 47999999.947000026703 12345678.902000010014 60287.588720237 2023-12-09T14:07:45.428455+00:00 20000091.350999981165 29000000.037000000477 47999999.970999963582 12345678.900000009686 60287.588731838 2023-12-09T14:07:46.430859+00:00 20000091.357000019401 28999999.972999989986 48000000.013000011444 12345678.900999989361 60287.588743441 2023-12-09T14:07:47.433265+00:00 20000091.348999980837 29000000.009999990463 47999999.954000003636 12345678.898000000045 60287.588755042 2023-12-09T14:07:48.435669+00:00 20000091.350000020117 29000000.018000010401 48000000.062000043690 12345678.900000009686 60287.588766464 2023-12-09T14:07:49.422450+00:00 20000091.353999998420 28999999.995999988168 48000000.011000037193 12345678.899999979883 60287.588778246 2023-12-09T14:07:50.440477+00:00 20000091.352000001818 28999999.988000039011 47999999.990000009537 12345678.900000039488 60287.588789667 2023-12-09T14:07:51.427250+00:00 20000091.351000010967 29000000.010999981314 48000000.025999903679 12345678.899999979883 60287.588801269 2023-12-09T14:07:52.429646+00:00 20000091.356999989599 28999999.984999950975 47999999.990999996662 12345678.900000039488 60287.588812690 2023-12-09T14:07:53.416425+00:00 20000091.352999988943 28999999.971000079066 48000000.015000000596 12345678.901999950409 60287.588824473 2023-12-09T14:07:54.434447+00:00 20000091.350000020117 29000000.016999959946 47999999.992999993265 12345678.898000000045 60287.588836075 2023-12-09T14:07:55.436847+00:00 20000091.354999959469 29000000.034000039101 47999999.961000002921 12345678.900000039488 60287.588847496 2023-12-09T14:07:56.423631+00:00 20000091.351000010967 28999999.995999928564 48000000.059000022709 12345678.899999979883 60287.588859278 2023-12-09T14:07:57.441651+00:00 20000091.352999988943 28999999.991000059992 48000000.005999982357 12345678.901000019163 60287.588870700 2023-12-09T14:07:58.428434+00:00 20000091.354000028223 28999999.995999928564 47999999.907999992371 12345678.899999979883 60287.588882301 2023-12-09T14:07:59.430833+00:00 20000091.352999988943 29000000.011000040919 48000000.099000036716 12345678.900000039488 60287.588893722 2023-12-09T14:08:00.417603+00:00 20000091.352000001818 29000000.008000019938 47999999.958999991417 12345678.899999979883 60287.588905505 2023-12-09T14:08:01.435632+00:00 20000091.352999988943 28999999.968999978155 48000000.015999972820 12345678.899999979883 60287.588916926 2023-12-09T14:08:02.422419+00:00 20000091.351000070572 29000000.037999991328 47999999.948000006378 12345678.899000050500 60287.588928528 2023-12-09T14:08:03.424819+00:00 20000091.352999929339 28999999.978999968618 48000000.078000068665 12345678.899999979883 60287.588940310 2023-12-09T14:08:04.442817+00:00 20000091.352000001818 28999999.991000059992 47999999.914999961853 12345678.899999979883 60287.588951731 2023-12-09T14:08:05.429567+00:00 20000091.350000020117 29000000.008999940008 47999999.993000030518 12345678.899000050500 60287.588963333 2023-12-09T14:08:06.431936+00:00 20000091.353000041097 28999999.971000079066 48000000.002999901772 12345678.899999979883 60287.588974934 2023-12-09T14:08:07.434325+00:00 20000091.355999950320 29000000.016000028700 48000000.012000076473 12345678.899999979883 60287.588986536 2023-12-09T14:08:08.436725+00:00 20000091.353000041097 29000000.012999888510 48000000.042999982834 12345678.903000000864 60287.588997957 2023-12-09T14:08:09.423503+00:00 20000091.352000001818 28999999.983000040054 48000000.006999969482 12345678.898000059649 60287.589009559 2023-12-09T14:08:10.425912+00:00 20000091.352000001818 29000000.034000039101 47999999.976999998093 12345678.899999979883 60287.589021161 2023-12-09T14:08:11.428314+00:00 20000091.352999929339 28999999.962000008672 48000000.011000037193 12345678.901000019163 60287.589032763 2023-12-09T14:08:12.430709+00:00 20000091.356000069529 29000000.013000000268 47999999.960999973118 12345678.899999979883 60287.589044365 2023-12-09T14:08:13.433110+00:00 20000091.347999930382 29000000.011999990791 48000000.029000036418 12345678.898999929428 60287.589055967 2023-12-09T14:08:14.435516+00:00 20000091.355000019073 28999999.982000008225 47999999.967999987304 12345678.901000019163 60287.589067569 2023-12-09T14:08:15.437924+00:00 20000091.353999968618 29000000.010999988765 48000000.033000007272 12345678.899000050500 60287.589078990 2023-12-09T14:08:16.424703+00:00 20000091.353000041097 29000000.000000011176 48000000.011999979615 12345678.901000019163 60287.589090591 2023-12-09T14:08:17.427111+00:00 20000091.356999989599 29000000.006999999285 48000000.031000018120 12345678.901999950409 60287.589102194 2023-12-09T14:08:18.429512+00:00 20000091.345999959856 28999999.984000001103 47999999.988999992609 12345678.896999960765 60287.589113795 2023-12-09T14:08:19.431915+00:00 20000091.351000070572 28999999.995000001043 47999999.965000003576 12345678.900000099093 60287.589125322 2023-12-09T14:08:20.427811+00:00 20000091.355000019073 28999999.993999991566 47999999.973999977112 12345678.899999979883 60287.589136999 2023-12-09T14:08:21.436720+00:00 20000091.352000001818 29000000.032999988645 47999999.949000000954 12345678.899999979883 60287.589148601 2023-12-09T14:08:22.439119+00:00 20000091.352999929339 28999999.974000040442 48000000.077000021935 12345678.901000019163 60287.589160128 2023-12-09T14:08:23.435017+00:00 20000091.353000041097 28999999.993999961764 47999999.935999989510 12345678.898999929428 60287.589171730 2023-12-09T14:08:24.437416+00:00 20000091.352000001818 28999999.988000039011 48000000.064999997616 12345678.900000099093 60287.589183150 2023-12-09T14:08:25.424190+00:00 20000091.353999968618 29000000.028999980539 47999999.993999958038 12345678.900999899954 60287.589194752 2023-12-09T14:08:26.426589+00:00 20000091.353999968618 29000000.001999970526 48000000.029000036418 12345678.900000099093 60287.589206354 2023-12-09T14:08:27.428991+00:00 20000091.352000121027 28999999.983000040054 47999999.906000018120 12345678.898999929428 60287.589217956 2023-12-09T14:08:28.431390+00:00 20000091.352999929339 29000000.019999980927 48000000.115999937057 12345678.902000069618 60287.589229377 2023-12-09T14:08:29.418169+00:00 20000091.350000020117 28999999.997999969870 47999999.876000046730 12345678.898000000045 60287.589241160 2023-12-09T14:08:30.436192+00:00 20000091.352000001818 29000000.024000048637 48000000.082000017166 12345678.898999929428 60287.589252762 2023-12-09T14:08:31.438590+00:00 20000091.353000000119 28999999.983999971300 48000000.005000002682 12345678.902000069618 60287.589264182 2023-12-09T14:08:32.425373+00:00 20000091.355999998748 28999999.986999988556 47999999.935999989510 12345678.900999899954 60287.589275784 2023-12-09T14:08:33.427771+00:00 20000091.350000008941 28999999.985000010580 48000000.069000013173 12345678.897000070661 60287.589287386 2023-12-09T14:08:34.430169+00:00 20000091.353000000119 29000000.009000059217 47999999.990000009537 12345678.899999979883 60287.589298988 2023-12-09T14:08:35.432570+00:00 20000091.354999989271 29000000.000000000000 47999999.958999991417 12345678.901000019163 60287.589310410 2023-12-09T14:08:36.419357+00:00 20000091.349999990314 28999999.993999961764 47999999.968000046909 12345678.901000019163 60287.589322192 2023-12-09T14:08:37.437390+00:00 20000091.353999998420 29000000.000000000000 48000000.051999993622 12345678.898000000045 60287.589333613 2023-12-09T14:08:38.424167+00:00 20000091.355000019073 28999999.996999979019 47999999.957999989390 12345678.901999950409 60287.589345215 2023-12-09T14:08:39.426571+00:00 20000091.345999989659 29000000.014999989420 48000000.071000009775 12345678.898000000045 60287.589356998 2023-12-09T14:08:40.444591+00:00 20000091.356999989599 28999999.980000019073 47999999.969000011683 12345678.901999950409 60287.589368419 2023-12-09T14:08:41.431370+00:00 20000091.353999998420 29000000.001000050455 47999999.978999972343 12345678.900000099093 60287.589380020 2023-12-09T14:08:42.433776+00:00 20000091.352000001818 28999999.991999980062 47999999.974000036716 12345678.899999979883 60287.589391442 2023-12-09T14:08:43.420560+00:00 20000091.354999989271 29000000.037999991328 48000000.042000003159 12345678.899999979883 60287.589403224 2023-12-09T14:08:44.438587+00:00 20000091.349000040442 28999999.971999999136 47999999.994999997318 12345678.899000050500 60287.589414645 2023-12-09T14:08:45.425364+00:00 20000091.352999988943 29000000.008000019938 48000000.048999972641 12345678.899999979883 60287.589426247 2023-12-09T14:08:46.427761+00:00 20000091.352999988943 29000000.001999970526 47999999.981000013649 12345678.898999929428 60287.589437849 2023-12-09T14:08:47.430159+00:00 20000091.354000028223 29000000.014999989420 47999999.990000009537 12345678.901000019163 60287.589449451 2023-12-09T14:08:48.432556+00:00 20000091.352000001818 29000000.009999990463 48000000.042999982834 12345678.899999979883 60287.589461053 2023-12-09T14:08:49.434958+00:00 20000091.352000001818 28999999.982999999076 47999999.968000046909 12345678.900000099093 60287.589472474 2023-12-09T14:08:50.421740+00:00 20000091.352999988943 28999999.982999999076 48000000.056999921799 12345678.900999899954 60287.589484257 2023-12-09T14:08:51.439771+00:00 20000091.352999988943 29000000.013999998569 47999999.915000081062 12345678.899000050500 60287.589495678 2023-12-09T14:08:52.426551+00:00 20000091.350000020117 29000000.008999999613 48000000.000000000000 12345678.899000050500 60287.589507279 2023-12-09T14:08:53.428952+00:00 20000091.356000009924 29000000.000000000000 48000000.031000018120 12345678.903000000864 60287.589518881 2023-12-09T14:08:54.431357+00:00 20000091.352000001818 28999999.991000000387 47999999.972999930382 12345678.899000000209 60287.589530483 2023-12-09T14:08:55.433751+00:00 20000091.352000001818 29000000.000000000000 48000000.024000048637 12345678.899000000209 60287.589541904 2023-12-09T14:08:56.420531+00:00 20000091.350999951363 29000000.013999998569 47999999.957999937236 12345678.900000000373 60287.589553506 2023-12-09T14:08:57.422931+00:00 20000091.353000041097 28999999.993000030518 48000000.000000000000 12345678.899000000209 60287.589565108 2023-12-09T14:08:58.425311+00:00 20000091.352000001818 28999999.994999948889 48000000.049000017345 12345678.900000000373 60287.589576710 2023-12-09T14:08:59.427716+00:00 20000091.353999968618 28999999.983000040054 47999999.965000003576 12345678.900000009686 60287.589588312 2023-12-09T14:09:00.430111+00:00 20000091.351000070572 29000000.011999960989 48000000.070999987423 12345678.899999989197 60287.589599913 2023-12-09T14:09:01.432515+00:00 20000091.353999968618 28999999.999000009149 47999999.927999988198 12345678.902000000700 60287.589611515 2023-12-09T14:09:02.434915+00:00 20000091.353999968618 29000000.012000020593 48000000.006999999285 12345678.899000000209 60287.589623042 2023-12-09T14:09:03.430815+00:00 20000091.352000001818 28999999.986000001431 47999999.983000010252 12345678.900000009686 60287.589634644 2023-12-09T14:09:04.433215+00:00 20000091.352000001818 29000000.001999970526 48000000.021000027657 12345678.900000009686 60287.589646065 2023-12-09T14:09:05.419998+00:00 20000091.352000001818 28999999.999000009149 48000000.033999979496 12345678.899999979883 60287.589657667 2023-12-09T14:09:06.422391+00:00 20000091.353999968618 29000000.008999940008 47999999.992999970913 12345678.899000020698 60287.589669269 2023-12-09T14:09:07.424790+00:00 20000091.353000041097 29000000.007000088692 47999999.960000038147 12345678.900000009686 60287.589680870 2023-12-09T14:09:08.427189+00:00 20000091.353999968618 29000000.004999998957 48000000.021999962628 12345678.901999980211 60287.589692472 2023-12-09T14:09:09.429585+00:00 20000091.351000070572 29000000.003999948502 47999999.991000063717 12345678.898000000045 60287.589704074 2023-12-09T14:09:10.431980+00:00 20000091.352000001818 28999999.983000040054 48000000.033999919891 12345678.900000009686 60287.589715675 2023-12-09T14:09:11.434380+00:00 20000091.355999950320 28999999.972999930382 47999999.987000107765 12345678.903000000864 60287.589727097 2023-12-09T14:09:12.421156+00:00 20000091.350999951363 29000000.017000079155 47999999.991999976337 12345678.898000000045 60287.589738879 2023-12-09T14:09:13.439180+00:00 20000091.352000001818 29000000.021999958903 48000000.031000018120 12345678.900000009686 60287.589750300 2023-12-09T14:09:14.425956+00:00 20000091.353000041097 29000000.016999959946 47999999.922999978065 12345678.898999990895 60287.589761902 2023-12-09T14:09:15.428355+00:00 20000091.353000041097 28999999.962000008672 48000000.021999962628 12345678.901000019163 60287.589773323 2023-12-09T14:09:16.415133+00:00 20000091.350999951363 29000000.000000000000 47999999.970000028610 12345678.899999979883 60287.589785106 2023-12-09T14:09:17.433157+00:00 20000091.358000040054 29000000.034000039101 48000000.077999949455 12345678.902000010014 60287.589796708 2023-12-09T14:09:18.435565+00:00 20000091.347999930382 28999999.958999991417 48000000.012000076473 12345678.898000000045 60287.589808129 2023-12-09T14:09:19.422345+00:00 20000091.354000091553 29000000.024000048637 47999999.912999987602 12345678.901000019163 60287.589819912 2023-12-09T14:09:20.440367+00:00 20000091.355999950320 29000000.011999960989 48000000.082999937236 12345678.900999959558 60287.589831333 2023-12-09T14:09:21.427148+00:00 20000091.348999980837 28999999.965999960899 47999999.950999997556 12345678.898999990895 60287.589842935 2023-12-09T14:09:22.429545+00:00 20000091.352000001818 29000000.006000038236 48000000.043000012636 12345678.899000050500 60287.589854355 2023-12-09T14:09:23.416323+00:00 20000091.355000019073 29000000.006999969482 48000000.002999991179 12345678.899999979883 60287.589866138 2023-12-09T14:09:24.434343+00:00 20000091.353000000119 28999999.996000051498 47999999.976000010967 12345678.901000019163 60287.589877559 2023-12-09T14:09:25.421122+00:00 20000091.352000001818 28999999.995999928564 48000000.000000000000 12345678.898999990895 60287.589889161 2023-12-09T14:09:26.423524+00:00 20000091.353999998420 29000000.004999998957 48000000.002999991179 12345678.900999959558 60287.589900943 2023-12-09T14:09:27.441539+00:00 20000091.353000000119 28999999.986999999732 47999999.970000028610 12345678.900000039488 60287.589912365 2023-12-09T14:09:28.428319+00:00 20000091.350999999791 29000000.003000009805 47999999.974999956787 12345678.898999990895 60287.589923967 2023-12-09T14:09:29.430714+00:00 20000091.350999999791 29000000.008999988437 48000000.087999999523 12345678.899999979883 60287.589935387 2023-12-09T14:09:30.417492+00:00 20000091.355000000447 28999999.978000018746 47999999.962999999523 12345678.901000019163 60287.589947170 2023-12-09T14:09:31.435511+00:00 20000091.353000018746 28999999.981999989599 47999999.981000013649 12345678.899999979883 60287.589958591 2023-12-09T14:09:32.422292+00:00 20000091.350999981165 29000000.028999980539 47999999.964000053704 12345678.899000050500 60287.589970193 2023-12-09T14:09:33.424693+00:00 20000091.353000018746 29000000.021000031382 48000000.041999943554 12345678.899999979883 60287.589981976 2023-12-09T14:09:34.442715+00:00 20000091.352999988943 28999999.997999969870 48000000.050000071526 12345678.899999979883 60287.589993397 2023-12-09T14:09:35.429485+00:00 20000091.352000001818 28999999.983000040054 47999999.967000007629 12345678.901000019163 60287.590004999 2023-12-09T14:09:36.431878+00:00 20000091.352999988943 29000000.018000010401 48000000.035999886692 12345678.900000039488 60287.590016420 2023-12-09T14:09:37.418643+00:00 20000091.352000001818 28999999.988999959081 47999999.993000030518 12345678.898000000045 60287.590028202 2023-12-09T14:09:38.436673+00:00 20000091.352000001818 29000000.000999990851 47999999.920000076294 12345678.899999979883 60287.590039623 2023-12-09T14:09:39.423452+00:00 20000091.353000041097 28999999.994000021368 48000000.033999919891 12345678.901000019163 60287.590051225 2023-12-09T14:09:40.425849+00:00 20000091.353999968618 29000000.004999998957 47999999.948000073433 12345678.899999979883 60287.590062827 2023-12-09T14:09:41.428248+00:00 20000091.351000010967 28999999.989000018686 48000000.030999898911 12345678.901000019163 60287.590074429 2023-12-09T14:09:42.430648+00:00 20000091.356999989599 29000000.041999999434 48000000.065000057220 12345678.900999899954 60287.590086031 2023-12-09T14:09:43.433052+00:00 20000091.350000020117 28999999.997000038624 47999999.970000028610 12345678.899000050500 60287.590097557 2023-12-09T14:09:44.428947+00:00 20000091.352999988943 28999999.971999999136 47999999.968000002205 12345678.899999979883 60287.590109234 2023-12-09T14:09:45.437848+00:00 20000091.352000001818 28999999.997999910265 48000000.025000013411 12345678.899000050500 60287.590120580 2023-12-09T14:09:46.418124+00:00 20000091.351000010967 29000000.002000089735 48000000.035999983549 12345678.898999929428 60287.590132363 2023-12-09T14:09:47.436147+00:00 20000091.351000010967 28999999.995999928564 47999999.935000002384 12345678.898000000045 60287.590143784 2023-12-09T14:09:48.422922+00:00 20000091.353999968618 29000000.027000069618 48000000.012999981642 12345678.902000069618 60287.590155385 2023-12-09T14:09:49.425321+00:00 20000091.352999988943 28999999.951999899000 47999999.973000049591 12345678.901000019163 60287.590166987 2023-12-09T14:09:50.427717+00:00 20000091.351000010967 29000000.028000000864 48000000.042000003159 12345678.898999929428 60287.590178589 2023-12-09T14:09:51.430120+00:00 20000091.356999989599 28999999.994000080973 48000000.005999982357 12345678.902000069618 60287.590190010 2023-12-09T14:09:52.416900+00:00 20000091.351000070572 28999999.985000010580 47999999.989000022411 12345678.898999929428 60287.590201793 2023-12-09T14:09:53.434924+00:00 20000091.354999899864 29000000.018999930471 48000000.040999948978 12345678.901000019163 60287.590213395 2023-12-09T14:09:54.437325+00:00 20000091.353000041097 28999999.960999969393 47999999.997000038624 12345678.899000050500 60287.590224816 2023-12-09T14:09:55.424103+00:00 20000091.348999980837 29000000.050999999046 47999999.972999930382 12345678.898999929428 60287.590236418 2023-12-09T14:09:56.426504+00:00 20000091.352000001818 28999999.963000059128 47999999.977000117302 12345678.899999979883 60287.590248020 2023-12-09T14:09:57.428906+00:00 20000091.358999971300 29000000.039999961853 48000000.023999929428 12345678.902000069618 60287.590259622 2023-12-09T14:09:58.431311+00:00 20000091.350000020117 28999999.981999989599 48000000.032999992371 12345678.899999979883 60287.590271043 2023-12-09T14:09:59.418093+00:00 20000091.351000070572 29000000.035000089556 48000000.009000062943 12345678.899999979883 60287.590282825 2023-12-09T14:10:00.436111+00:00 20000091.353999968618 29000000.010999921709 47999999.949999928474 12345678.899999979883 60287.590294247 2023-12-09T14:10:01.422898+00:00 20000091.350999951363 28999999.958000060171 48000000.004000067711 12345678.899000050500 60287.590305849 2023-12-09T14:10:02.425304+00:00 20000091.356999989599 29000000.026000019163 48000000.038999922574 12345678.901999950409 60287.590317450 2023-12-09T14:10:03.427716+00:00 20000091.348000049591 28999999.973999999464 47999999.965000033379 12345678.897000070661 60287.590329052 2023-12-09T14:10:04.430121+00:00 20000091.353000041097 28999999.999000009149 48000000.014999993145 12345678.899999979883 60287.590340654 2023-12-09T14:10:05.432522+00:00 20000091.356999989599 29000000.003999989480 47999999.998000033200 12345678.903000000864 60287.590352075 2023-12-09T14:10:06.419307+00:00 20000091.347999930382 29000000.024000000209 47999999.998999997973 12345678.896999960765 60287.590363858 2023-12-09T14:10:07.437330+00:00 20000091.353000041097 28999999.981000009924 47999999.996000006795 12345678.900000099093 60287.590375279 2023-12-09T14:10:08.424114+00:00 20000091.355000019073 29000000.000000000000 47999999.902999997139 12345678.900999899954 60287.590386881 2023-12-09T14:10:09.426516+00:00 20000091.352999929339 28999999.993999991566 48000000.044999986887 12345678.900000099093 60287.590398302 2023-12-09T14:10:10.413299+00:00 20000091.351000070572 28999999.979999989271 48000000.015000022948 12345678.899999979883 60287.590410084 2023-12-09T14:10:11.431322+00:00 20000091.353999968618 29000000.006000008434 48000000.018999986351 12345678.899999979883 60287.590421687 2023-12-09T14:10:12.433724+00:00 20000091.352000001818 29000000.022999998182 47999999.986999988556 12345678.899999979883 60287.590433108 2023-12-09T14:10:13.420512+00:00 20000091.355000019073 28999999.989000018686 48000000.014999993145 12345678.902000069618 60287.590444891 2023-12-09T14:10:14.438541+00:00 20000091.350000020117 28999999.988999959081 47999999.983000040054 12345678.898000000045 60287.590456312 2023-12-09T14:10:15.425326+00:00 20000091.352000001818 29000000.016000028700 48000000.033999979496 12345678.898999929428 60287.590467914 2023-12-09T14:10:16.427724+00:00 20000091.353999968618 28999999.998999949545 47999999.961999952793 12345678.901000019163 60287.590479334 2023-12-09T14:10:17.414502+00:00 20000091.352000001818 28999999.987000048161 48000000.012000076473 12345678.899000050500 60287.590491117 2023-12-09T14:10:18.432523+00:00 20000091.353999998420 28999999.986000001431 48000000.011999957263 12345678.903000000864 60287.590502538 2023-12-09T14:10:19.419295+00:00 20000091.350999999791 29000000.033999979496 48000000.029999971390 12345678.898000000045 60287.590514140 2023-12-09T14:10:20.421702+00:00 20000091.353999998420 29000000.001999970526 47999999.981999993324 12345678.900999899954 60287.590525923 2023-12-09T14:10:21.439730+00:00 20000091.348999988288 28999999.987000048161 47999999.984000086784 12345678.899000000209 60287.590537344 2023-12-09T14:10:22.426503+00:00 20000091.357000008225 28999999.995000001043 47999999.996999979019 12345678.901000000536 60287.590548946 2023-12-09T14:10:23.428906+00:00 20000091.351000010967 29000000.014999989420 48000000.010999917984 12345678.898000000045 60287.590560548 2023-12-09T14:10:24.431302+00:00 20000091.352000001818 28999999.995000001043 47999999.959000110626 12345678.900000000373 60287.590572149 2023-12-09T14:10:25.433694+00:00 20000091.354999989271 29000000.004999998957 48000000.050999999046 12345678.901000000536 60287.590583676 2023-12-09T14:10:26.429585+00:00 20000091.351000010967 29000000.009999990463 48000000.028999917209 12345678.900000009686 60287.590595277 2023-12-09T14:10:27.431990+00:00 20000091.352999988943 29000000.013999938965 47999999.976000070572 12345678.898999990895 60287.590606699 2023-12-09T14:10:28.418774+00:00 20000091.354999989271 28999999.974000100046 47999999.957000017166 12345678.901000009850 60287.590618301 2023-12-09T14:10:29.421179+00:00 20000091.351000010967 28999999.972999930382 47999999.994999989867 12345678.899999989197 60287.590630083 2023-12-09T14:10:30.439205+00:00 20000091.351000010967 29000000.021000031382 48000000.030000023544 12345678.900000009686 60287.590641505 2023-12-09T14:10:31.425989+00:00 20000091.356999989599 29000000.001000050455 48000000.086999982595 12345678.902000000700 60287.590653107 2023-12-09T14:10:32.428390+00:00 20000091.351000010967 28999999.964999910444 47999999.848000019789 12345678.898000000045 60287.590664708 2023-12-09T14:10:33.430789+00:00 20000091.351000010967 29000000.029000040144 48000000.095999993384 12345678.900000009686 60287.590676310 2023-12-09T14:10:34.433193+00:00 20000091.354999959469 29000000.006999969482 47999999.994000017643 12345678.900000009686 60287.590687731 2023-12-09T14:10:35.419971+00:00 20000091.353000041097 28999999.998000029474 47999999.963999986649 12345678.899999979883 60287.590699333 2023-12-09T14:10:36.422374+00:00 20000091.352000001818 29000000.008000019938 48000000.087000012398 12345678.900000009686 60287.590710935 2023-12-09T14:10:37.424775+00:00 20000091.352000001818 28999999.991999980062 47999999.905999958515 12345678.900000009686 60287.590722537 2023-12-09T14:10:38.427179+00:00 20000091.352000001818 28999999.996000051498 48000000.029000036418 12345678.900000009686 60287.590734139 2023-12-09T14:10:39.429582+00:00 20000091.352999988943 28999999.996999979019 48000000.017000019550 12345678.900000009686 60287.590745741 2023-12-09T14:10:40.431986+00:00 20000091.352000001818 29000000.010000009090 47999999.973999977112 12345678.898999990895 60287.590757343 2023-12-09T14:10:41.434394+00:00 20000091.352999988943 28999999.986000001431 48000000.011999957263 12345678.900999989361 60287.590768764 2023-12-09T14:10:42.421175+00:00 20000091.352999988943 29000000.006999999285 47999999.981999993324 12345678.898999990895 60287.590780365 2023-12-09T14:10:43.423575+00:00 20000091.350000020117 29000000.004999998957 47999999.994999997318 12345678.900000039488 60287.590791967 2023-12-09T14:10:44.425972+00:00 20000091.353999968618 28999999.987999990582 47999999.999000072479 12345678.899999979883 60287.590803569 2023-12-09T14:10:45.428374+00:00 20000091.353000041097 29000000.013999998569 47999999.990999937057 12345678.901000019163 60287.590814990 2023-12-09T14:10:46.415155+00:00 20000091.355999950320 29000000.017000019550 48000000.029000036418 12345678.900999959558 60287.590826773 2023-12-09T14:10:47.433178+00:00 20000091.351000070572 28999999.978999998420 47999999.998999953270 12345678.899000050500 60287.590838375 2023-12-09T14:10:48.435575+00:00 20000091.352999929339 29000000.010999981314 47999999.976999998093 12345678.900999959558 60287.590849796 2023-12-09T14:10:49.422350+00:00 20000091.353000041097 28999999.997000038624 48000000.009999990463 12345678.900000039488 60287.590861398 2023-12-09T14:10:50.424751+00:00 20000091.348999980837 28999999.991000000387 48000000.016000032425 12345678.898999990895 60287.590872999 2023-12-09T14:10:51.427151+00:00 20000091.355000019073 28999999.984999950975 47999999.973999992013 12345678.899999979883 60287.590884601 2023-12-09T14:10:52.429549+00:00 20000091.350999951363 29000000.010000050068 47999999.924999997020 12345678.900000039488 60287.590896023 2023-12-09T14:10:53.416321+00:00 20000091.355000019073 29000000.010999981314 48000000.040000021458 12345678.899999979883 60287.590907805 2023-12-09T14:10:54.434339+00:00 20000091.350000020117 28999999.996999979019 48000000.096999973059 12345678.898999990895 60287.590919226 2023-12-09T14:10:55.421123+00:00 20000091.353000041097 28999999.995000001043 47999999.969999998808 12345678.901000019163 60287.590930828 2023-12-09T14:10:56.423528+00:00 20000091.352999929339 29000000.011000040919 47999999.979000031948 12345678.898999990895 60287.590942611 2023-12-09T14:10:57.441552+00:00 20000091.353000041097 28999999.973999980837 47999999.957999996841 12345678.899999979883 60287.590954032 2023-12-09T14:10:58.428330+00:00 20000091.353999968618 29000000.018999990076 48000000.035999946296 12345678.901000019163 60287.590965633 2023-12-09T14:10:59.430723+00:00 20000091.351000070572 29000000.011000040919 48000000.021000027657 12345678.898999990895 60287.590977030 2023-12-09T14:11:00.415404+00:00 20000091.354999899864 29000000.003999948502 47999999.994000017643 12345678.902000010014 60287.590988813 2023-12-09T14:11:01.433423+00:00 20000091.352000001818 28999999.996999979019 47999999.977999992669 12345678.898999990895 60287.591000234 2023-12-09T14:11:02.420206+00:00 20000091.353000041097 29000000.031000021845 48000000.036999940872 12345678.901000019163 60287.591011836 2023-12-09T14:11:03.422607+00:00 20000091.350000020117 28999999.950999978930 47999999.968000046909 12345678.898999929428 60287.591023438 2023-12-09T14:11:04.425003+00:00 20000091.355999950320 29000000.022000070661 47999999.998000033200 12345678.900000099093 60287.591035039 2023-12-09T14:11:05.427400+00:00 20000091.352000001818 28999999.980999950320 48000000.014999993145 12345678.898999929428 60287.591046641 2023-12-09T14:11:06.429796+00:00 20000091.354000091553 29000000.016000028700 47999999.991999976337 12345678.903000000864 60287.591058243 2023-12-09T14:11:07.432202+00:00 20000091.348999980837 28999999.985000010580 48000000.042999982834 12345678.897000070661 60287.591069845 2023-12-09T14:11:08.434613+00:00 20000091.355999950320 29000000.014999989420 47999999.917000062764 12345678.900999899954 60287.591081266 2023-12-09T14:11:09.421397+00:00 20000091.351000070572 28999999.990000009537 48000000.039999961853 12345678.899000050500 60287.591092868 2023-12-09T14:11:10.423803+00:00 20000091.354999899864 29000000.001999970526 48000000.005000002682 12345678.901999950409 60287.591104470 2023-12-09T14:11:11.426206+00:00 20000091.350000001490 28999999.998000029474 48000000.014000058174 12345678.899000050500 60287.591116072 2023-12-09T14:11:12.428613+00:00 20000091.353000000119 28999999.993000030518 47999999.997999906540 12345678.899999979883 60287.591127493 2023-12-09T14:11:13.415397+00:00 20000091.353999990970 29000000.016999959946 47999999.949000000954 12345678.899999979883 60287.591139276 2023-12-09T14:11:14.433421+00:00 20000091.352000009269 28999999.985000010580 48000000.037000000477 12345678.899000050500 60287.591150878 2023-12-09T14:11:15.435827+00:00 20000091.352000001818 28999999.981999989599 47999999.978000000119 12345678.899999979883 60287.591162299 2023-12-09T14:11:16.422609+00:00 20000091.352000001818 29000000.021000031382 48000000.006999999285 12345678.899999979883 60287.591173901 2023-12-09T14:11:17.425017+00:00 20000091.353000000119 28999999.993000000715 47999999.958999991417 12345678.899000050500 60287.591185503 2023-12-09T14:11:18.427419+00:00 20000091.353000018746 29000000.000000000000 48000000.069000042975 12345678.901999950409 60287.591197104 2023-12-09T14:11:19.429818+00:00 20000091.355999980122 28999999.991000000387 48000000.002999961376 12345678.901000019163 60287.591208525 2023-12-09T14:11:20.416600+00:00 20000091.352000001818 29000000.006999999285 47999999.984000027180 12345678.899000050500 60287.591220308 2023-12-09T14:11:21.434625+00:00 20000091.351000010967 29000000.003999989480 48000000.047999978065 12345678.901000019163 60287.591231729 2023-12-09T14:11:22.421405+00:00 20000091.354999989271 29000000.002000000328 47999999.908999979496 12345678.899999979883 60287.591243331 2023-12-09T14:11:23.423812+00:00 20000091.348000019789 28999999.999000009149 48000000.069999992847 12345678.898000000045 60287.591255114 2023-12-09T14:11:24.441832+00:00 20000091.351999968290 28999999.991999980062 47999999.961000077426 12345678.899999979883 60287.591266535 2023-12-09T14:11:25.428617+00:00 20000091.356999989599 29000000.016999989748 48000000.035999886692 12345678.901000019163 60287.591278137 2023-12-09T14:11:26.431020+00:00 20000091.350000020117 28999999.981000009924 47999999.936000108719 12345678.899999979883 60287.591289558 2023-12-09T14:11:27.417801+00:00 20000091.355000019073 29000000.017000019550 48000000.082999937236 12345678.899000050500 60287.591301341 2023-12-09T14:11:28.435824+00:00 20000091.351000010967 29000000.004999998957 47999999.944000013173 12345678.899999979883 60287.591312761 2023-12-09T14:11:29.422610+00:00 20000091.349999960512 29000000.007000029087 48000000.049999952316 12345678.898999929428 60287.591324364 2023-12-09T14:11:30.425014+00:00 20000091.356000009924 28999999.984999950975 47999999.957000017166 12345678.901000019163 60287.591335965 2023-12-09T14:11:31.427415+00:00 20000091.356000009924 28999999.992000039667 48000000.005000002682 12345678.903000000864 60287.591347567 2023-12-09T14:11:32.429814+00:00 20000091.350000020117 29000000.002999961376 47999999.978000037372 12345678.898000000045 60287.591359169 2023-12-09T14:11:33.432217+00:00 20000091.352000001818 29000000.008000019938 48000000.003000020981 12345678.899000050500 60287.591370590 2023-12-09T14:11:34.418989+00:00 20000091.354999959469 28999999.987999979407 47999999.949000000954 12345678.901000019163 60287.591382373 2023-12-09T14:11:35.437025+00:00 20000091.354000028223 29000000.013000011444 48000000.119999997318 12345678.900999899954 60287.591393794 2023-12-09T14:11:36.423804+00:00 20000091.353999968618 28999999.986000061035 47999999.983999997377 12345678.901000019163 60287.591405396 2023-12-09T14:11:37.426210+00:00 20000091.347000058740 29000000.035999890417 47999999.983000002801 12345678.896000029519 60287.591416998 2023-12-09T14:11:38.428611+00:00 20000091.352999929339 28999999.963000059128 47999999.909000009298 12345678.901000019163 60287.591428600 2023-12-09T14:11:39.431015+00:00 20000091.353999968618 29000000.018000010401 48000000.066000007093 12345678.901000019163 60287.591440126 2023-12-09T14:11:40.426912+00:00 20000091.356000069529 28999999.973999980837 47999999.987999983132 12345678.901999950409 60287.591451728 2023-12-09T14:11:41.429315+00:00 20000091.345999959856 29000000.049999948591 48000000.045999996364 12345678.898000000045 60287.591463406 2023-12-09T14:11:42.438224+00:00 20000091.360000010580 28999999.988000039011 48000000.032000012696 12345678.901999950409 60287.591474751 2023-12-09T14:11:43.418502+00:00 20000091.350000020117 28999999.991000059992 47999999.944000013173 12345678.898000000045 60287.591486534 2023-12-09T14:11:44.436529+00:00 20000091.353999968618 29000000.011999960989 47999999.996999979019 12345678.900000099093 60287.591497955 2023-12-09T14:11:45.423305+00:00 20000091.348999980837 28999999.996999979019 47999999.965000033379 12345678.898999929428 60287.591509557 2023-12-09T14:11:46.425706+00:00 20000091.354000091553 28999999.976000070572 48000000.004000008106 12345678.901000019163 60287.591521159 2023-12-09T14:11:47.428109+00:00 20000091.352999929339 29000000.010999921709 48000000.050999999046 12345678.899000050500 60287.591532760 2023-12-09T14:11:48.430511+00:00 20000091.352000001818 28999999.970000028610 47999999.985999941826 12345678.900000000373 60287.591544182 2023-12-09T14:11:49.417287+00:00 20000091.352000001818 29000000.000000000000 47999999.975000016391 12345678.900000000373 60287.591555784 2023-12-09T14:11:50.419690+00:00 20000091.355000019073 29000000.019999980927 48000000.014999993145 12345678.901000000536 60287.591567566 2023-12-09T14:11:51.437710+00:00 20000091.350999951363 29000000.032000061125 47999999.994000077248 12345678.900000000373 60287.591578987 2023-12-09T14:11:52.424488+00:00 20000091.353000041097 28999999.982999920845 48000000.023000001907 12345678.900000000373 60287.591590589 2023-12-09T14:11:53.426885+00:00 20000091.353000041097 28999999.994000080973 47999999.954999923706 12345678.900000009686 60287.591602191 2023-12-09T14:11:54.429283+00:00 20000091.350999951363 28999999.982000000775 48000000.016000032425 12345678.899000000209 60287.591613793 2023-12-09T14:11:55.431680+00:00 20000091.352000001818 29000000.013999998569 48000000.047999978065 12345678.899999989197 60287.591625214 2023-12-09T14:11:56.418460+00:00 20000091.356999989599 29000000.002000000328 47999999.937000043690 12345678.902000000700 60287.591636816 2023-12-09T14:11:57.420868+00:00 20000091.348999980837 28999999.996999990195 48000000.037999987602 12345678.898000000045 60287.591648418 2023-12-09T14:11:58.423269+00:00 20000091.355000019073 29000000.003000009805 48000000.015000000596 12345678.902000000700 60287.591660019 2023-12-09T14:11:59.425678+00:00 20000091.352000001818 28999999.997000008821 47999999.961999997497 12345678.898000000045 60287.591671621 2023-12-09T14:12:00.428072+00:00 20000091.354000091553 29000000.008999969810 48000000.037000022829 12345678.902000010014 60287.591683223 2023-12-09T14:12:01.430475+00:00 20000091.350999951363 28999999.998000029474 47999999.993999987841 12345678.898999990895 60287.591694825 2023-12-09T14:12:02.432878+00:00 20000091.355000019073 28999999.979999959469 47999999.986999988556 12345678.901000019163 60287.591706246 2023-12-09T14:12:03.419667+00:00 20000091.348999980837 29000000.015000049025 47999999.953000038862 12345678.897999970242 60287.591717848 2023-12-09T14:12:04.422078+00:00 20000091.355000019073 29000000.007999960333 48000000.060000002384 12345678.901000019163 60287.591729450 2023-12-09T14:12:05.424488+00:00 20000091.353000000119 28999999.999000009149 47999999.938999950886 12345678.898999990895 60287.591741052 2023-12-09T14:12:06.426877+00:00 20000091.348999999464 28999999.986999988556 48000000.038000047207 12345678.898999990895 60287.591752473 2023-12-09T14:12:07.413659+00:00 20000091.356999989599 29000000.015000049025 47999999.963999986649 12345678.902000010014 60287.591764255 2023-12-09T14:12:08.431688+00:00 20000091.352000001818 28999999.982999980450 48000000.011999957263 12345678.900000009686 60287.591775857 2023-12-09T14:12:09.434090+00:00 20000091.352000009269 28999999.991999980062 48000000.018000006676 12345678.898999990895 60287.591787279 2023-12-09T14:12:10.420867+00:00 20000091.347999989986 29000000.022999998182 48000000.042000062764 12345678.898999990895 60287.591799061 2023-12-09T14:12:11.438888+00:00 20000091.356999989599 28999999.997000038624 48000000.048999913037 12345678.903000000864 60287.591810483 2023-12-09T14:12:12.425670+00:00 20000091.353000018746 29000000.001999910921 47999999.911000013351 12345678.899000050500 60287.591822084 2023-12-09T14:12:13.428073+00:00 20000091.356000009924 28999999.994000080973 48000000.083999991417 12345678.900999959558 60287.591833505 2023-12-09T14:12:14.414851+00:00 20000091.349999990314 28999999.995000001043 47999999.941000096500 12345678.898000000045 60287.591845288 2023-12-09T14:12:15.432879+00:00 20000091.352000001818 28999999.975000020117 48000000.010999917984 12345678.900000039488 60287.591856709 2023-12-09T14:12:16.419659+00:00 20000091.354999989271 29000000.052999969572 47999999.970000028610 12345678.900999959558 60287.591868311 2023-12-09T14:12:17.422067+00:00 20000091.351000010967 28999999.965000029653 47999999.962999939919 12345678.900000039488 60287.591880094 2023-12-09T14:12:18.440104+00:00 20000091.352999988943 28999999.969999909401 48000000.035000093281 12345678.899999979883 60287.591891515 2023-12-09T14:12:19.426876+00:00 20000091.354000028223 29000000.028000000864 48000000.003000020981 12345678.901000019163 60287.591903117 2023-12-09T14:12:20.429278+00:00 20000091.348999980837 29000000.009999990463 48000000.021999999881 12345678.898000000045 60287.591914643 2023-12-09T14:12:21.425170+00:00 20000091.357999980450 29000000.022999998182 47999999.942000009120 12345678.901999950409 60287.591926320 2023-12-09T14:12:22.434084+00:00 20000091.350000020117 28999999.998000029474 47999999.984999977052 12345678.900000039488 60287.591937666 2023-12-09T14:12:23.414360+00:00 20000091.348999980837 28999999.950999978930 48000000.034999996424 12345678.898000000045 60287.591949449 2023-12-09T14:12:24.432377+00:00 20000091.356999989599 29000000.030000090599 47999999.998000033200 12345678.902000010014 60287.591960870 2023-12-09T14:12:25.419158+00:00 20000091.352000001818 28999999.979999899864 48000000.006999999285 12345678.898000000045 60287.591972472 2023-12-09T14:12:26.421568+00:00 20000091.351000010967 29000000.044000029564 47999999.999000012875 12345678.899999979883 60287.591984254 2023-12-09T14:12:27.439588+00:00 20000091.355000019073 28999999.963999990374 48000000.020999968052 12345678.899999979883 60287.591995676 2023-12-09T14:12:28.426373+00:00 20000091.351000010967 28999999.991999980062 48000000.026000022888 12345678.902000010014 60287.592007278 2023-12-09T14:12:29.428778+00:00 20000091.352999988943 29000000.027000069618 48000000.025999963284 12345678.900000039488 60287.592018698 2023-12-09T14:12:30.415558+00:00 20000091.356000009924 28999999.955000039190 47999999.925000011921 12345678.897999940440 60287.592030481 2023-12-09T14:12:31.433582+00:00 20000091.348999980837 29000000.039000000805 48000000.014000058174 12345678.901000019163 60287.592041902 2023-12-09T14:12:32.420364+00:00 20000091.355000019073 29000000.006000000983 47999999.982999920845 12345678.901999950409 60287.592053504 2023-12-09T14:12:33.422769+00:00 20000091.350999951363 28999999.993999999017 47999999.962000012398 12345678.897000070661 60287.592065106 2023-12-09T14:12:34.425175+00:00 20000091.352000001818 28999999.995000001043 48000000.027999997139 12345678.899999979883 60287.592076708 2023-12-09T14:12:35.427577+00:00 20000091.354000091553 28999999.991000000387 48000000.062999956310 12345678.899999979883 60287.592088310 2023-12-09T14:12:36.429977+00:00 20000091.352000001818 29000000.021000001580 47999999.950000047684 12345678.899999979883 60287.592099731 2023-12-09T14:12:37.416738+00:00 20000091.353999968618 28999999.988000009209 48000000.001000046730 12345678.901000019163 60287.592111513 2023-12-09T14:12:38.434761+00:00 20000091.350999951363 28999999.998999979347 47999999.985000006855 12345678.899000050500 60287.592122935 2023-12-09T14:12:39.421544+00:00 20000091.354000091553 29000000.000000000000 48000000.023000001907 12345678.901000019163 60287.592134536 2023-12-09T14:12:40.423952+00:00 20000091.350999951363 28999999.977000001818 47999999.996999979019 12345678.899999979883 60287.592146138 2023-12-09T14:12:41.426348+00:00 20000091.352000001818 29000000.018000010401 47999999.942999958992 12345678.898999929428 60287.592157740 2023-12-09T14:12:42.428751+00:00 20000091.356999989599 29000000.005999978632 48000000.101999998093 12345678.903000000864 60287.592169161 2023-12-09T14:12:43.415532+00:00 20000091.348999980837 29000000.013000011444 48000000.034999996424 12345678.897000070661 60287.592180944 2023-12-09T14:12:44.433555+00:00 20000091.353000041097 28999999.986000001431 47999999.954000003636 12345678.899999979883 60287.592192546 2023-12-09T14:12:45.435959+00:00 20000091.355999950320 28999999.997000038624 47999999.972000017762 12345678.901999950409 60287.592203967 2023-12-09T14:12:46.422742+00:00 20000091.348000049591 28999999.993999961764 47999999.983999997377 12345678.898000000045 60287.592215569 2023-12-09T14:12:47.425146+00:00 20000091.355000019073 29000000.000999990851 48000000.063999980688 12345678.900000099093 60287.592227171 2023-12-09T14:12:48.427552+00:00 20000091.352000001818 29000000.033000048250 47999999.958999991417 12345678.900999899954 60287.592238773 2023-12-09T14:12:49.429953+00:00 20000091.350999951363 28999999.970000028610 47999999.990999996662 12345678.899000050500 60287.592250193 2023-12-09T14:12:50.416731+00:00 20000091.355000019073 29000000.003999948502 48000000.044000029564 12345678.901000019163 60287.592261977 2023-12-09T14:12:51.434760+00:00 20000091.353000041097 28999999.981999989599 47999999.958999991417 12345678.899999979883 60287.592273397 2023-12-09T14:12:52.421542+00:00 20000091.352999929339 29000000.004999998957 48000000.010999977589 12345678.901000019163 60287.592284999 2023-12-09T14:12:53.423949+00:00 20000091.351000070572 29000000.013000011444 47999999.976000010967 12345678.898000000045 60287.592296601 2023-12-09T14:12:54.426355+00:00 20000091.353999968618 29000000.019000049680 47999999.994999997318 12345678.899999979883 60287.592308203 2023-12-09T14:12:55.428760+00:00 20000091.355000019073 29000000.001999970526 48000000.044999957085 12345678.901000019163 60287.592319805 2023-12-09T14:12:56.431160+00:00 20000091.350000020117 28999999.978999968618 47999999.960000038147 12345678.898999929428 60287.592331226 2023-12-09T14:12:57.417932+00:00 20000091.352999929339 29000000.014999989420 48000000.034000039101 12345678.901000019163 60287.592343009 2023-12-09T14:12:58.435965+00:00 20000091.353000041097 29000000.003000020981 47999999.975999951363 12345678.899000050500 60287.592354430 2023-12-09T14:12:59.422742+00:00 20000091.352000001818 28999999.978999968618 48000000.054000020027 12345678.899999979883 60287.592366032 2023-12-09T14:13:00.425141+00:00 20000091.350999999791 28999999.976000070572 47999999.899999983609 12345678.901000019163 60287.592377558 2023-12-09T14:13:01.421040+00:00 20000091.355999998748 29000000.030999898911 48000000.064000010490 12345678.899999979883 60287.592389235 2023-12-09T14:13:02.429952+00:00 20000091.353000000119 28999999.994000080973 47999999.944000013173 12345678.899999979883 60287.592400838 2023-12-09T14:13:03.432354+00:00 20000091.350999999791 29000000.028000000864 48000000.006000041962 12345678.899999979883 60287.592412364 2023-12-09T14:13:04.428247+00:00 20000091.350999999791 28999999.960999969393 48000000.054000020027 12345678.898000000045 60287.592424041 2023-12-09T14:13:05.437154+00:00 20000091.355000019073 29000000.006999969482 47999999.937000006437 12345678.902000069618 60287.592435387 2023-12-09T14:13:06.417436+00:00 20000091.353999998420 29000000.028000000864 48000000.097999997437 12345678.901000019163 60287.592447170 2023-12-09T14:13:07.435465+00:00 20000091.352999988943 28999999.979000091553 47999999.971999987960 12345678.898000000045 60287.592458591 2023-12-09T14:13:08.422241+00:00 20000091.351000010967 29000000.000000000000 47999999.958999991417 12345678.899999979883 60287.592470192 2023-12-09T14:13:09.424636+00:00 20000091.352000001818 28999999.967000000179 47999999.999000012875 12345678.899999979883 60287.592481614 2023-12-09T14:13:10.411418+00:00 20000091.352999988943 29000000.050000000745 48000000.030000001192 12345678.901000019163 60287.592493396 2023-12-09T14:13:11.429449+00:00 20000091.350999981165 29000000.013000011444 47999999.972999989986 12345678.901000019163 60287.592504998 2023-12-09T14:13:12.431851+00:00 20000091.354000028223 28999999.980999991298 48000000.016000032425 12345678.898999929428 60287.592516419 2023-12-09T14:13:13.418634+00:00 20000091.353999968618 28999999.969000011683 47999999.964999966323 12345678.899000050500 60287.592528202 2023-12-09T14:13:14.436658+00:00 20000091.353000041097 29000000.023999989033 48000000.041000008583 12345678.901999950409 60287.592539623 2023-12-09T14:13:15.423439+00:00 20000091.352000001818 28999999.988999988884 48000000.040999948978 12345678.898000000045 60287.592551225 2023-12-09T14:13:16.425838+00:00 20000091.352000001818 29000000.020000010729 48000000.021000027657 12345678.900000000373 60287.592562827 2023-12-09T14:13:17.428241+00:00 20000091.350999951363 29000000.000999990851 47999999.930999986827 12345678.900000000373 60287.592574429 2023-12-09T14:13:18.430647+00:00 20000091.356000009924 29000000.009999990463 48000000.050000071526 12345678.902000000700 60287.592585850 2023-12-09T14:13:19.417434+00:00 20000091.349000040442 28999999.977000001818 47999999.963999986649 12345678.897000009194 60287.592597452 2023-12-09T14:13:20.419843+00:00 20000091.356000009924 29000000.011000040919 48000000.031999953091 12345678.902000000700 60287.592609235 2023-12-09T14:13:21.437865+00:00 20000091.349999960512 28999999.995000001043 47999999.937000043690 12345678.899000000209 60287.592620655 2023-12-09T14:13:22.424640+00:00 20000091.352000001818 28999999.976000010967 48000000.008999936283 12345678.899999989197 60287.592632257 2023-12-09T14:13:23.427041+00:00 20000091.352000001818 29000000.022999938577 47999999.999000072479 12345678.900000009686 60287.592643859 2023-12-09T14:13:24.429444+00:00 20000091.355000078678 29000000.003000020981 48000000.013999938965 12345678.900000009686 60287.592655461 2023-12-09T14:13:25.431846+00:00 20000091.352000001818 28999999.995000001043 48000000.006000041962 12345678.899999989197 60287.592666882 2023-12-09T14:13:26.418620+00:00 20000091.353999968618 29000000.016999959946 48000000.006000041962 12345678.900999989361 60287.592678484 2023-12-09T14:13:27.421030+00:00 20000091.352999929339 28999999.984000090510 48000000.018999986351 12345678.900000009686 60287.592690086 2023-12-09T14:13:28.423442+00:00 20000091.351000070572 29000000.009999990463 47999999.963000006974 12345678.900000009686 60287.592701688 2023-12-09T14:13:29.425837+00:00 20000091.353999968618 28999999.981999989599 47999999.950000002980 12345678.898999990895 60287.592713290 2023-12-09T14:13:30.428235+00:00 20000091.352000001818 29000000.015999909490 48000000.065999977291 12345678.900999989361 60287.592724891 2023-12-09T14:13:31.430637+00:00 20000091.352000001818 28999999.960000038147 47999999.996000021696 12345678.899000020698 60287.592736493 2023-12-09T14:13:32.433038+00:00 20000091.356999989599 29000000.024999979883 48000000.034999966621 12345678.903000000864 60287.592747915 2023-12-09T14:13:33.419817+00:00 20000091.350000020117 29000000.001000050455 47999999.984000027180 12345678.896999979392 60287.592759517 2023-12-09T14:13:34.422219+00:00 20000091.353000041097 28999999.990000009537 47999999.949000000954 12345678.901000019163 60287.592771119 2023-12-09T14:13:35.424621+00:00 20000091.353999968618 29000000.006000038236 47999999.994999997318 12345678.899999979883 60287.592782720 2023-12-09T14:13:36.427024+00:00 20000091.350999951363 29000000.005999919027 47999999.977999992669 12345678.899000020698 60287.592794141 2023-12-09T14:13:37.413805+00:00 20000091.353999968618 28999999.988000039011 48000000.033999979496 12345678.901000019163 60287.592805924 2023-12-09T14:13:38.431829+00:00 20000091.351000070572 29000000.046000000089 48000000.055000007153 12345678.898999990895 60287.592817526 2023-12-09T14:13:39.434228+00:00 20000091.355000019073 28999999.965000029653 48000000.016999959946 12345678.900999959558 60287.592828947 2023-12-09T14:13:40.421002+00:00 20000091.349999900907 29000000.018000010401 47999999.936000108719 12345678.900000039488 60287.592840549 2023-12-09T14:13:41.423407+00:00 20000091.356000069529 28999999.984999898821 48000000.023000001907 12345678.899999979883 60287.592852151 2023-12-09T14:13:42.425810+00:00 20000091.348999980837 29000000.004000071436 48000000.028999917209 12345678.898999990895 60287.592863753 2023-12-09T14:13:43.428205+00:00 20000091.353000041097 28999999.981999989599 47999999.917999982834 12345678.899000050500 60287.592875279 2023-12-09T14:13:44.424093+00:00 20000091.355000019073 29000000.014999989420 48000000.103000037372 12345678.900999959558 60287.592886956 2023-12-09T14:13:45.432998+00:00 20000091.350999951363 29000000.002000000328 47999999.949000000954 12345678.898999990895 60287.592898302 2023-12-09T14:13:46.413271+00:00 20000091.353000041097 28999999.989999990910 47999999.978000037372 12345678.901000019163 60287.592910084 2023-12-09T14:13:47.431291+00:00 20000091.352000001818 29000000.028999999166 48000000.009999990463 12345678.898999990895 60287.592921762 2023-12-09T14:13:48.440205+00:00 20000091.353999968618 28999999.984000008553 47999999.936999917030 12345678.902000010014 60287.592933107 2023-12-09T14:13:49.420480+00:00 20000091.352000001818 29000000.022999990731 48000000.071000099182 12345678.899999979883 60287.592944890 2023-12-09T14:13:50.438505+00:00 20000091.352000001818 28999999.966000020504 48000000.005000002682 12345678.898000000045 60287.592956311 2023-12-09T14:13:51.425286+00:00 20000091.355999950320 29000000.006999999285 47999999.987000003457 12345678.902000010014 60287.592967913 2023-12-09T14:13:52.427682+00:00 20000091.350999999791 29000000.001999970526 48000000.000000007451 12345678.898999990895 60287.592979334 2023-12-09T14:13:53.414460+00:00 20000091.353000000119 29000000.001000020653 48000000.025999993086 12345678.899000050500 60287.592991116 2023-12-09T14:13:54.432486+00:00 20000091.352000001818 29000000.014999989420 47999999.981000013649 12345678.900999959558 60287.593002538 2023-12-09T14:13:55.419264+00:00 20000091.353000000119 28999999.952000018209 47999999.987999983132 12345678.900000039488 60287.593014140 2023-12-09T14:13:56.421665+00:00 20000091.352000001818 29000000.025999959558 47999999.999000012875 12345678.900999959558 60287.593025922 2023-12-09T14:13:57.439691+00:00 20000091.352000001818 29000000.001000050455 48000000.078000009060 12345678.898000000045 60287.593037344 2023-12-09T14:13:58.426475+00:00 20000091.353999998420 28999999.989999949932 47999999.988999962807 12345678.901999950409 60287.593048946 2023-12-09T14:13:59.428883+00:00 20000091.353999998420 29000000.013000011444 47999999.965000033379 12345678.900000099093 60287.593060366 2023-12-09T14:14:00.415652+00:00 20000091.349999990314 29000000.013000011444 47999999.954999983311 12345678.899999979883 60287.593072149 2023-12-09T14:14:01.433675+00:00 20000091.353999998420 29000000.016000028700 48000000.075000047684 12345678.899999979883 60287.593083570 2023-12-09T14:14:02.420462+00:00 20000091.353000018746 28999999.986000001431 47999999.914999961853 12345678.901000019163 60287.593095172 2023-12-09T14:14:03.422872+00:00 20000091.352999988943 28999999.995999928564 48000000.016000032425 12345678.898000000045 60287.593106774 2023-12-09T14:14:04.425279+00:00 20000091.353999998420 28999999.994000080973 48000000.033999919891 12345678.901999950409 60287.593118376 2023-12-09T14:14:05.427677+00:00 20000091.350000020117 28999999.991999980062 47999999.912000060081 12345678.898000000045 60287.593129797 2023-12-09T14:14:06.414457+00:00 20000091.354999959469 28999999.970999959856 48000000.079000003636 12345678.899999979883 60287.593141399 2023-12-09T14:14:07.416859+00:00 20000091.353000041097 29000000.046000000089 48000000.000000000000 12345678.901000019163 60287.593153181 2023-12-09T14:14:08.434889+00:00 20000091.350999951363 28999999.996000051498 47999999.978000037372 12345678.899999979883 60287.593164603 2023-12-09T14:14:09.421679+00:00 20000091.353000041097 28999999.975999951363 48000000.011999957263 12345678.900000099093 60287.593176205 2023-12-09T14:14:10.424086+00:00 20000091.348999980837 29000000.006999969482 48000000.016999959946 12345678.898000000045 60287.593187807 2023-12-09T14:14:11.426489+00:00 20000091.352999988943 29000000.020000100136 47999999.970000028610 12345678.900999899954 60287.593199409 2023-12-09T14:14:12.428885+00:00 20000091.355000019073 28999999.984999898821 48000000.021999999881 12345678.900000099093 60287.593210829 2023-12-09T14:14:13.415673+00:00 20000091.352999988943 28999999.990000009537 48000000.016000002623 12345678.899999979883 60287.593222431 2023-12-09T14:14:14.418077+00:00 20000091.352000001818 28999999.997000098228 47999999.911000013351 12345678.901000019163 60287.593234033 2023-12-09T14:14:15.420477+00:00 20000091.356000009924 29000000.018999930471 48000000.074999988079 12345678.898999929428 60287.593245635 2023-12-09T14:14:16.422882+00:00 20000091.348999980837 28999999.991999980062 48000000.016000002623 12345678.899999979883 60287.593257237 2023-12-09T14:14:17.425289+00:00 20000091.355000019073 28999999.986999988556 47999999.975999981165 12345678.900000099093 60287.593268839 2023-12-09T14:14:18.427693+00:00 20000091.353999968618 29000000.014000058174 48000000.022000007331 12345678.900999899954 60287.593280441 2023-12-09T14:14:19.430092+00:00 20000091.352000001818 28999999.985999941826 47999999.981999993324 12345678.899000050500 60287.593291862 2023-12-09T14:14:20.416872+00:00 20000091.356000069529 29000000.004000071436 48000000.000000000000 12345678.901999950409 60287.593303645 2023-12-09T14:14:21.434904+00:00 20000091.346999999136 28999999.993999961764 48000000.012000016868 12345678.898000000045 60287.593315066 2023-12-09T14:14:22.421683+00:00 20000091.352999929339 29000000.032999999821 47999999.938999950886 12345678.901000019163 60287.593326668 2023-12-09T14:14:23.424086+00:00 20000091.355000019073 29000000.002999998629 48000000.044000029564 12345678.899999979883 60287.593338194 2023-12-09T14:14:24.419973+00:00 20000091.351000070572 28999999.960000000894 47999999.960999973118 12345678.899000050500 60287.593349871 2023-12-09T14:14:25.428883+00:00 20000091.352000001818 29000000.028999999166 48000000.009999990463 12345678.899999979883 60287.593361473 2023-12-09T14:14:26.431280+00:00 20000091.357999920845 28999999.997999999672 48000000.003000020981 12345678.903000000864 60287.593373000 2023-12-09T14:14:27.427173+00:00 20000091.350000020117 28999999.985000010580 48000000.052000053227 12345678.897000070661 60287.593384677 2023-12-09T14:14:28.436079+00:00 20000091.352000001818 29000000.021000001580 47999999.975999951363 12345678.900999899954 60287.593396023 2023-12-09T14:14:29.416355+00:00 20000091.353999968618 28999999.993999991566 48000000.070999979973 12345678.899000050500 60287.593407805 2023-12-09T14:14:30.434382+00:00 20000091.350000020117 29000000.011000040919 47999999.914000026882 12345678.899999979883 60287.593419226 2023-12-09T14:14:31.421168+00:00 20000091.351000070572 28999999.966999951750 48000000.019999980927 12345678.899000050500 60287.593430828 2023-12-09T14:14:32.423564+00:00 20000091.357999920845 29000000.041999999434 48000000.017000079155 12345678.901999950409 60287.593442249 2023-12-09T14:14:33.410340+00:00 20000091.348999980837 28999999.981000009924 48000000.008000023663 12345678.898000000045 60287.593454032 2023-12-09T14:14:34.428360+00:00 20000091.352000001818 28999999.971000019461 47999999.974999897182 12345678.899999979883 60287.593465634 2023-12-09T14:14:35.430761+00:00 20000091.358000040054 29000000.035000029951 48000000.042000003159 12345678.903000000864 60287.593477055 2023-12-09T14:14:36.417542+00:00 20000091.350000020117 28999999.991999980062 47999999.931999996305 12345678.898000000045 60287.593488838 2023-12-09T14:14:37.435569+00:00 20000091.350999951363 29000000.022000011057 48000000.067999988794 12345678.900000099093 60287.593500259 2023-12-09T14:14:38.422353+00:00 20000091.354000091553 28999999.996999979019 47999999.951000012457 12345678.900999899954 60287.593511861 2023-12-09T14:14:39.424755+00:00 20000091.352000001818 28999999.986000001431 48000000.022000007331 12345678.899000050500 60287.593523282 2023-12-09T14:14:40.411527+00:00 20000091.353999968618 28999999.992000039667 47999999.925000011921 12345678.901000019163 60287.593535064 2023-12-09T14:14:41.429554+00:00 20000091.350999951363 29000000.019999980927 48000000.134999990463 12345678.899999979883 60287.593546486 2023-12-09T14:14:42.416330+00:00 20000091.353000041097 28999999.973999980837 47999999.907999992371 12345678.899000000209 60287.593558087 2023-12-09T14:14:43.418734+00:00 20000091.352000001818 29000000.016999959946 48000000.015999972820 12345678.899000000209 60287.593569870 2023-12-09T14:14:44.436761+00:00 20000091.352999929339 28999999.984000090510 47999999.950000047684 12345678.901000000536 60287.593581291 2023-12-09T14:14:45.423547+00:00 20000091.352000001818 29000000.028000000864 48000000.027000010014 12345678.900000000373 60287.593592893 2023-12-09T14:14:46.425951+00:00 20000091.355000000447 28999999.956999901682 47999999.962999939919 12345678.900000009686 60287.593604314 2023-12-09T14:14:47.412730+00:00 20000091.348999999464 28999999.998000029474 48000000.003000020981 12345678.898000000045 60287.593616097 2023-12-09T14:14:48.430748+00:00 20000091.350999999791 29000000.014999989420 47999999.986999988556 12345678.900999989361 60287.593627518 2023-12-09T14:14:49.417532+00:00 20000091.357000008225 29000000.011000040919 48000000.055999986827 12345678.901000009850 60287.593639120 2023-12-09T14:14:50.419935+00:00 20000091.353000000119 29000000.000000000000 48000000.005000002682 12345678.900999989361 60287.593650721 2023-12-09T14:14:51.422338+00:00 20000091.350999999791 28999999.993999961764 48000000.029000036418 12345678.899000000209 60287.593662323 2023-12-09T14:14:52.424742+00:00 20000091.352999988943 28999999.971000079066 47999999.947999946773 12345678.900000009686 60287.593673925 2023-12-09T14:14:53.427140+00:00 20000091.353999998420 29000000.028999920934 48000000.040000081062 12345678.900999989361 60287.593685527 2023-12-09T14:14:54.429541+00:00 20000091.353999998420 29000000.002000089735 48000000.009999990463 12345678.898999990895 60287.593697129 2023-12-09T14:14:55.431940+00:00 20000091.353000018746 28999999.990999940783 48000000.009999990463 12345678.900000009686 60287.593708550 2023-12-09T14:14:56.418714+00:00 20000091.350999981165 29000000.004000071436 47999999.970999963582 12345678.900000009686 60287.593720152 2023-12-09T14:14:57.421118+00:00 20000091.353999998420 28999999.988999959081 47999999.946999996901 12345678.900000009686 60287.593731754 2023-12-09T14:14:58.423521+00:00 20000091.349999990314 29000000.018999930471 48000000.040000006557 12345678.898999990895 60287.593743355 2023-12-09T14:14:59.425919+00:00 20000091.355000019073 29000000.013999998569 48000000.042000003159 12345678.900999989361 60287.593754776 2023-12-09T14:15:00.412676+00:00 20000091.352999988943 28999999.991000000387 47999999.970999993384 12345678.900000009686 60287.593766559 2023-12-09T14:15:01.430698+00:00 20000091.350000020117 29000000.006000000983 47999999.985000006855 12345678.900000009686 60287.593778161 2023-12-09T14:15:02.433101+00:00 20000091.353999968618 28999999.982999999076 48000000.047999978065 12345678.900000009686 60287.593789582 2023-12-09T14:15:03.419875+00:00 20000091.354000028223 29000000.015999998897 47999999.932000041008 12345678.900999989361 60287.593801184 2023-12-09T14:15:04.422271+00:00 20000091.353999968618 28999999.978000018746 47999999.997999973595 12345678.899999979883 60287.593812786 2023-12-09T14:15:05.424674+00:00 20000091.349000040442 28999999.993999991566 47999999.989000022411 12345678.898000000045 60287.593824388 2023-12-09T14:15:06.427080+00:00 20000091.355999950320 28999999.986999988556 48000000.005000002682 12345678.902000010014 60287.593835914 2023-12-09T14:15:07.422975+00:00 20000091.352000061423 29000000.004999998957 48000000.032999992371 12345678.900000039488 60287.593847591 2023-12-09T14:15:08.431881+00:00 20000091.348999980837 29000000.013000011444 48000000.054999947548 12345678.898999990895 60287.593858937 2023-12-09T14:15:09.412149+00:00 20000091.356000009924 28999999.979000028223 47999999.948000073433 12345678.899999979883 60287.593870719 2023-12-09T14:15:10.430165+00:00 20000091.349999960512 29000000.046000000089 47999999.942000031471 12345678.900000039488 60287.593882321 2023-12-09T14:15:11.432565+00:00 20000091.353000041097 28999999.983999971300 48000000.074000000954 12345678.899999979883 60287.593893742 2023-12-09T14:15:12.419347+00:00 20000091.355000019073 29000000.017000019550 47999999.972999930382 12345678.901000019163 60287.593905345 2023-12-09T14:15:13.421754+00:00 20000091.349999900907 28999999.977999988943 47999999.999000072479 12345678.898000000045 60287.593916946 2023-12-09T14:15:14.424150+00:00 20000091.355000019073 29000000.008000019938 47999999.989999890327 12345678.900999959558 60287.593928548 2023-12-09T14:15:15.426549+00:00 20000091.353000041097 29000000.025999959558 48000000.003000020981 12345678.898999990895 60287.593939969 2023-12-09T14:15:16.413329+00:00 20000091.352000001818 29000000.008999999613 48000000.068000078201 12345678.902000010014 60287.593951751 2023-12-09T14:15:17.431347+00:00 20000091.355000019073 28999999.963999990374 47999999.965999960899 12345678.900000039488 60287.593963173 2023-12-09T14:15:18.418128+00:00 20000091.350999951363 29000000.001000050455 47999999.983999967575 12345678.898999990895 60287.593974775 2023-12-09T14:15:19.420531+00:00 20000091.352000001818 28999999.977000001818 48000000.046999998391 12345678.899999979883 60287.593986557 2023-12-09T14:15:20.438550+00:00 20000091.352000001818 29000000.022999998182 47999999.919000007212 12345678.898999990895 60287.593997978 2023-12-09T14:15:21.425325+00:00 20000091.351000070572 28999999.970999959856 48000000.038999989629 12345678.900000039488 60287.594009580 2023-12-09T14:15:22.427720+00:00 20000091.356999989599 29000000.047999981791 47999999.976000010967 12345678.903000000864 60287.594021001 2023-12-09T14:15:23.414497+00:00 20000091.352000001818 28999999.981000069529 48000000.037000000477 12345678.898000000045 60287.594032784 2023-12-09T14:15:24.432517+00:00 20000091.352000001818 29000000.000000000000 47999999.976999968290 12345678.898999929428 60287.594044205 2023-12-09T14:15:25.419294+00:00 20000091.352000001818 29000000.031999949366 47999999.984000027180 12345678.901000019163 60287.594055807 2023-12-09T14:15:26.421695+00:00 20000091.352999929339 28999999.976000070572 48000000.035000033677 12345678.899999979883 60287.594067409 2023-12-09T14:15:27.424096+00:00 20000091.354000091553 28999999.995000001043 47999999.955999970436 12345678.900000099093 60287.594079010 2023-12-09T14:15:28.426498+00:00 20000091.350999951363 28999999.980999950320 47999999.991999976337 12345678.899999979883 60287.594090612 2023-12-09T14:15:29.428897+00:00 20000091.353999968618 29000000.014999989420 48000000.046999990940 12345678.901000019163 60287.594102033 2023-12-09T14:15:30.415677+00:00 20000091.352000001818 28999999.993000030518 47999999.930000007153 12345678.898999929428 60287.594113816 2023-12-09T14:15:31.433701+00:00 20000091.356000069529 28999999.996999979019 48000000.088000059128 12345678.901000019163 60287.594125237 2023-12-09T14:15:32.420475+00:00 20000091.349999900907 28999999.994000080973 47999999.950999982655 12345678.899000050500 60287.594136839 2023-12-09T14:15:33.422877+00:00 20000091.353000041097 29000000.035999890417 48000000.052999973297 12345678.899999979883 60287.594148441 2023-12-09T14:15:34.425278+00:00 20000091.352000001818 28999999.973000049591 47999999.949000000954 12345678.898999929428 60287.594160043 2023-12-09T14:15:35.427679+00:00 20000091.355000019073 28999999.981999989599 48000000.039000026882 12345678.903000000864 60287.594171464 2023-12-09T14:15:36.414455+00:00 20000091.350999951363 29000000.017000000924 47999999.975000016391 12345678.898000000045 60287.594183065 2023-12-09T14:15:37.416855+00:00 20000091.351000070572 28999999.999000001699 48000000.003999948502 12345678.899000050500 60287.594194848 2023-12-09T14:15:38.434876+00:00 20000091.352000001818 29000000.004999998957 48000000.032999992371 12345678.901000019163 60287.594206269 2023-12-09T14:15:39.421651+00:00 20000091.352000001818 29000000.013000011444 47999999.944000013173 12345678.898999929428 60287.594217871 2023-12-09T14:15:40.424054+00:00 20000091.355000000447 29000000.021000001580 48000000.077999949455 12345678.901000019163 60287.594229473 2023-12-09T14:15:41.426453+00:00 20000091.353000000119 28999999.986999988556 47999999.945000052452 12345678.899999979883 60287.594241075 2023-12-09T14:15:42.428855+00:00 20000091.350000008941 29000000.002000000328 47999999.976999998093 12345678.899000050500 60287.594252496 2023-12-09T14:15:43.415629+00:00 20000091.355999991298 28999999.983000010252 48000000.005000002682 12345678.901000019163 60287.594264098 2023-12-09T14:15:44.418026+00:00 20000091.353999998420 28999999.985000010580 48000000.045999996364 12345678.901000019163 60287.594275699 2023-12-09T14:15:45.420423+00:00 20000091.351000010967 29000000.004000011832 48000000.034000009298 12345678.899999979883 60287.594287301 2023-12-09T14:15:46.422823+00:00 20000091.352999988943 29000000.000000000000 47999999.909999996424 12345678.898999929428 60287.594298903 2023-12-09T14:15:47.425229+00:00 20000091.351000010967 29000000.021999958903 48000000.036000013351 12345678.900000099093 60287.594310505 2023-12-09T14:15:48.427625+00:00 20000091.354999989271 28999999.966000020504 48000000.020999968052 12345678.899999979883 60287.594322107 2023-12-09T14:15:49.430022+00:00 20000091.351000010967 29000000.022000011057 48000000.032000012696 12345678.898999929428 60287.594333633 2023-12-09T14:15:50.425915+00:00 20000091.353999998420 28999999.974999960512 47999999.935999989510 12345678.901000019163 60287.594345311 2023-12-09T14:15:51.434821+00:00 20000091.352999988943 29000000.034000039101 48000000.019000053406 12345678.899999979883 60287.594356656 2023-12-09T14:15:52.415089+00:00 20000091.353000018746 29000000.004000011832 47999999.980999946594 12345678.900000099093 60287.594368439 2023-12-09T14:15:53.433110+00:00 20000091.349999960512 28999999.983999971300 48000000.001000046730 12345678.899999979883 60287.594379860 2023-12-09T14:15:54.419892+00:00 20000091.352000001818 29000000.011000040919 47999999.973999977112 12345678.899999979883 60287.594391461 2023-12-09T14:15:55.422292+00:00 20000091.355000019073 28999999.988999959081 48000000.057999968529 12345678.899000050500 60287.594403063 2023-12-09T14:15:56.424690+00:00 20000091.352000001818 29000000.018000010401 48000000.006000041962 12345678.901999950409 60287.594414665 2023-12-09T14:15:57.427088+00:00 20000091.355000019073 28999999.983999971300 47999999.983000040054 12345678.899000050500 60287.594426267 2023-12-09T14:15:58.429483+00:00 20000091.347999989986 28999999.981000069529 47999999.946999907494 12345678.898999929428 60287.594437688 2023-12-09T14:15:59.416263+00:00 20000091.352999988943 29000000.011999960989 48000000.076000086963 12345678.899999979883 60287.594449471 2023-12-09T14:16:00.434269+00:00 20000091.356000009924 28999999.995000001043 48000000.011999957263 12345678.901000019163 60287.594460892 2023-12-09T14:16:01.421051+00:00 20000091.352999988943 29000000.013999938965 48000000.003999948502 12345678.899999979883 60287.594472494 2023-12-09T14:16:02.423457+00:00 20000091.353000041097 28999999.997000098228 47999999.971000082791 12345678.901000019163 60287.594483915 2023-12-09T14:16:03.410237+00:00 20000091.351000010967 28999999.985999941826 47999999.940999977291 12345678.898000000045 60287.594495697 2023-12-09T14:16:04.428254+00:00 20000091.353999968618 29000000.008000019938 48000000.038000002503 12345678.899999979883 60287.594507299 2023-12-09T14:16:05.430647+00:00 20000091.352999988943 29000000.004999998957 48000000.055999986827 12345678.900000099093 60287.594518720 2023-12-09T14:16:06.417426+00:00 20000091.352999988943 29000000.004999998957 47999999.964000001550 12345678.900999899954 60287.594530503 2023-12-09T14:16:07.435450+00:00 20000091.352000001818 29000000.006999969482 47999999.983000010252 12345678.900000099093 60287.594541924 2023-12-09T14:16:08.422225+00:00 20000091.351000070572 28999999.990000009537 47999999.984999977052 12345678.899999979883 60287.594553526 2023-12-09T14:16:09.424631+00:00 20000091.355999950320 29000000.009000059217 48000000.064000010490 12345678.900000000373 60287.594564947 2023-12-09T14:16:10.411412+00:00 20000091.352000001818 29000000.000999931246 47999999.934000022709 12345678.901000000536 60287.594576729 2023-12-09T14:16:11.429436+00:00 20000091.353999968618 29000000.021000031382 47999999.977999992669 12345678.901000000536 60287.594588151 2023-12-09T14:16:12.416215+00:00 20000091.351000070572 28999999.970999959856 48000000.059000022709 12345678.899000000209 60287.594599753 2023-12-09T14:16:13.418611+00:00 20000091.352000001818 28999999.991000000387 47999999.949000000954 12345678.898000000045 60287.594611535 2023-12-09T14:16:14.436641+00:00 20000091.352999929339 29000000.028999999166 47999999.991999976337 12345678.901000009850 60287.594622956 2023-12-09T14:16:15.423403+00:00 20000091.353000041097 28999999.984000001103 48000000.034999966621 12345678.899999989197 60287.594634558 2023-12-09T14:16:16.425803+00:00 20000091.353000041097 28999999.991000000387 47999999.984000086784 12345678.901000009850 60287.594645979 2023-12-09T14:16:17.412582+00:00 20000091.355999950320 28999999.984000008553 47999999.993999958038 12345678.898999990895 60287.594657762 2023-12-09T14:16:18.430596+00:00 20000091.348999980837 29000000.018000010401 48000000.021000027657 12345678.901000009850 60287.594669183 2023-12-09T14:16:19.417373+00:00 20000091.353000041097 28999999.993000000715 47999999.967999942601 12345678.898999990895 60287.594680784 2023-12-09T14:16:20.419773+00:00 20000091.352000001818 29000000.008999969810 48000000.013000011444 12345678.900000009686 60287.594692386 2023-12-09T14:16:21.422175+00:00 20000091.350999951363 28999999.971000019461 47999999.970999963582 12345678.900000009686 60287.594703988 2023-12-09T14:16:22.424578+00:00 20000091.358000040054 29000000.021000001580 48000000.054000020027 12345678.900999989361 60287.594715590 2023-12-09T14:16:23.426974+00:00 20000091.350000020117 29000000.018999990076 47999999.998000033200 12345678.898000000045 60287.594727192 2023-12-09T14:16:24.429369+00:00 20000091.352000001818 29000000.000000000000 48000000.016000032425 12345678.900999989361 60287.594738794 2023-12-09T14:16:25.431768+00:00 20000091.352999929339 28999999.999000009149 48000000.003999948502 12345678.899000020698 60287.594750214 2023-12-09T14:16:26.418546+00:00 20000091.352000001818 28999999.981999989599 47999999.995999999344 12345678.900999989361 60287.594761817 2023-12-09T14:16:27.420946+00:00 20000091.355000019073 29000000.005999978632 47999999.987000003457 12345678.900999989361 60287.594773418 2023-12-09T14:16:28.423347+00:00 20000091.352000001818 29000000.007000029087 47999999.984000012279 12345678.898999990895 60287.594785020 2023-12-09T14:16:29.425752+00:00 20000091.352000001818 28999999.985000010580 48000000.044999986887 12345678.900000009686 60287.594796547 2023-12-09T14:16:30.421639+00:00 20000091.356000069529 29000000.011999960989 47999999.981999993324 12345678.903000000864 60287.594808224 2023-12-09T14:16:31.430545+00:00 20000091.350000020117 29000000.003000020981 48000000.011000037193 12345678.897000009194 60287.594819569 2023-12-09T14:16:32.410814+00:00 20000091.350999951363 28999999.996999979019 47999999.949000000954 12345678.899999979883 60287.594831352 2023-12-09T14:16:33.428836+00:00 20000091.350999999791 28999999.996999979019 48000000.089999966323 12345678.899000050500 60287.594842954 2023-12-09T14:16:34.431235+00:00 20000091.357000000775 28999999.973000049591 47999999.925000011921 12345678.901999950409 60287.594854375 2023-12-09T14:16:35.418011+00:00 20000091.348999999464 29000000.021999958903 48000000.009999990463 12345678.898000000045 60287.594865977 2023-12-09T14:16:36.420410+00:00 20000091.355000000447 29000000.019999980927 47999999.999000012875 12345678.901000019163 60287.594877579 2023-12-09T14:16:37.422807+00:00 20000091.353999998420 28999999.990000009537 47999999.945999979973 12345678.899999979883 60287.594889181 2023-12-09T14:16:38.425214+00:00 20000091.349999990314 29000000.003000020981 48000000.042000062764 12345678.900000039488 60287.594900602 2023-12-09T14:16:39.411994+00:00 20000091.353000018746 28999999.995000001043 48000000.044999957085 12345678.899999979883 60287.594912385 2023-12-09T14:16:40.430013+00:00 20000091.352000001818 29000000.001000050455 47999999.929999947548 12345678.898999990895 60287.594923805 2023-12-09T14:16:41.416799+00:00 20000091.354999989271 28999999.991999980062 48000000.119999997318 12345678.902000010014 60287.594935407 2023-12-09T14:16:42.419205+00:00 20000091.351000010967 28999999.995999928564 47999999.884999990463 12345678.898999990895 60287.594947009 2023-12-09T14:16:43.421609+00:00 20000091.353999998420 29000000.002000089735 48000000.048000097275 12345678.900000039488 60287.594958611 2023-12-09T14:16:44.424013+00:00 20000091.352999988943 28999999.997999910265 47999999.991999976337 12345678.899999979883 60287.594970213 2023-12-09T14:16:45.426417+00:00 20000091.353999998420 29000000.016000028700 47999999.941999912262 12345678.900000039488 60287.594981634 2023-12-09T14:16:46.413201+00:00 20000091.351000010967 28999999.960000038147 48000000.055000066757 12345678.899999979883 60287.594993417 2023-12-09T14:16:47.431225+00:00 20000091.352000001818 29000000.046000000089 48000000.001000046730 12345678.898999990895 60287.595004838 2023-12-09T14:16:48.418002+00:00 20000091.353999968618 28999999.982999920845 47999999.990999937057 12345678.901000019163 60287.595016440 2023-12-09T14:16:49.420414+00:00 20000091.350000020117 29000000.002000089735 47999999.961000002921 12345678.898999990895 60287.595027861 2023-12-09T14:16:50.407201+00:00 20000091.352999988943 28999999.969999998808 47999999.998000003397 12345678.901000019163 60287.595039644 2023-12-09T14:16:51.425230+00:00 20000091.356000009924 29000000.035999998450 48000000.031000003219 12345678.899999920279 60287.595051246 2023-12-09T14:16:52.427635+00:00 20000091.346999999136 28999999.974000010639 48000000.053999990225 12345678.899000050500 60287.595062667 2023-12-09T14:16:53.414412+00:00 20000091.356000009924 29000000.015000000596 47999999.955000013113 12345678.899999979883 60287.595074450 2023-12-09T14:16:54.432434+00:00 20000091.352999988943 29000000.006000000983 47999999.963999986649 12345678.901000019163 60287.595085870 2023-12-09T14:16:55.419219+00:00 20000091.354000028223 29000000.009999990463 48000000.065999977291 12345678.899000050500 60287.595097472 2023-12-09T14:16:56.421625+00:00 20000091.352999988943 28999999.984000001103 47999999.972000002861 12345678.900999899954 60287.595109074 2023-12-09T14:16:57.424036+00:00 20000091.349999960512 28999999.998000029474 48000000.021000027657 12345678.899000050500 60287.595120676 2023-12-09T14:16:58.426438+00:00 20000091.354000028223 29000000.001999970526 47999999.996999979019 12345678.901000019163 60287.595132098 2023-12-09T14:16:59.413222+00:00 20000091.355000019073 28999999.986999988556 47999999.908000051975 12345678.899999979883 60287.595143699 2023-12-09T14:17:00.415610+00:00 20000091.352999929339 29000000.034000039101 48000000.108999967575 12345678.899999979883 60287.595155482 2023-12-09T14:17:01.433635+00:00 20000091.351000070572 29000000.013000011444 48000000.019000053406 12345678.902000069618 60287.595166903 2023-12-09T14:17:02.420421+00:00 20000091.352000001818 28999999.977999988943 47999999.934999942780 12345678.896999960765 60287.595178505 2023-12-09T14:17:03.422830+00:00 20000091.350000020117 28999999.992999970913 48000000.064000010490 12345678.899000050500 60287.595190107 2023-12-09T14:17:04.425239+00:00 20000091.354999899864 29000000.006000038236 47999999.978000037372 12345678.900999899954 60287.595201709 2023-12-09T14:17:05.427635+00:00 20000091.357000108808 28999999.981999989599 47999999.959999918938 12345678.902000069618 60287.595213130 2023-12-09T14:17:06.414417+00:00 20000091.350999951363 29000000.018000010401 48000000.049000017345 12345678.899999979883 60287.595224732 2023-12-09T14:17:07.416821+00:00 20000091.348999980837 28999999.979999959469 47999999.922999978065 12345678.898000000045 60287.595236334 2023-12-09T14:17:08.419224+00:00 20000091.355000019073 29000000.014999989420 48000000.036000013351 12345678.901000019163 60287.595247936 2023-12-09T14:17:09.421623+00:00 20000091.353999968618 29000000.012000080198 48000000.001000046730 12345678.901000019163 60287.595259537 2023-12-09T14:17:10.424024+00:00 20000091.351000070572 28999999.980999950320 47999999.972000002861 12345678.899999979883 60287.595271139 2023-12-09T14:17:11.426424+00:00 20000091.350999951363 29000000.004999998957 47999999.983000002801 12345678.898000000045 60287.595282741 2023-12-09T14:17:12.428827+00:00 20000091.355999950320 29000000.019999980927 48000000.095999993384 12345678.901999950409 60287.595294267 2023-12-09T14:17:13.424718+00:00 20000091.353000041097 28999999.970000028610 47999999.945999987423 12345678.899999979883 60287.595305869 2023-12-09T14:17:14.427114+00:00 20000091.350000020117 29000000.032999988645 48000000.020999997854 12345678.897000070661 60287.595317290 2023-12-09T14:17:15.413891+00:00 20000091.350000020117 28999999.977000001818 48000000.008000023663 12345678.899999979883 60287.595328893 2023-12-09T14:17:16.416302+00:00 20000091.353999968618 29000000.013000011444 47999999.968999981880 12345678.901000019163 60287.595340494 2023-12-09T14:17:17.418698+00:00 20000091.355000019073 28999999.991999980062 48000000.002000026405 12345678.901000019163 60287.595352096 2023-12-09T14:17:18.421108+00:00 20000091.350000020117 29000000.009000059217 47999999.940999977291 12345678.898999929428 60287.595363698 2023-12-09T14:17:19.423505+00:00 20000091.354999899864 28999999.977999929339 48000000.017000019550 12345678.901000019163 60287.595375300 2023-12-09T14:17:20.425907+00:00 20000091.355000019073 29000000.004999998957 48000000.064999997616 12345678.901000019163 60287.595386902 2023-12-09T14:17:21.428306+00:00 20000091.350000020117 29000000.039000030607 48000000.024999983609 12345678.899999979883 60287.595398323 2023-12-09T14:17:22.415088+00:00 20000091.352000001818 28999999.963999990374 47999999.899000048637 12345678.898000000045 60287.595410105 2023-12-09T14:17:23.433107+00:00 20000091.353000041097 28999999.988999959081 48000000.008999936283 12345678.899000050500 60287.595421527 2023-12-09T14:17:24.419891+00:00 20000091.349999900907 29000000.019999980927 48000000.075999982655 12345678.900999899954 60287.595433129 2023-12-09T14:17:25.422295+00:00 20000091.355000019073 28999999.992000099272 47999999.971000082791 12345678.900000099093 60287.595444549 2023-12-09T14:17:26.409076+00:00 20000091.354000091553 29000000.002999901772 47999999.976999998093 12345678.900999899954 60287.595456332 2023-12-09T14:17:27.427093+00:00 20000091.350999999791 29000000.008999999613 48000000.046999931335 12345678.899000050500 60287.595467934 2023-12-09T14:17:28.429490+00:00 20000091.353999998420 28999999.989999998361 47999999.990000009537 12345678.901000019163 60287.595479355 2023-12-09T14:17:29.416275+00:00 20000091.353000011295 28999999.997999999672 47999999.962000012398 12345678.899999979883 60287.595491137 2023-12-09T14:17:30.434292+00:00 20000091.353999990970 28999999.995000001043 48000000.016999959946 12345678.899000050500 60287.595502559 2023-12-09T14:17:31.421075+00:00 20000091.352000009269 28999999.996999990195 48000000.017000079155 12345678.900999899954 60287.595514161 2023-12-09T14:17:32.423475+00:00 20000091.353000000119 29000000.006999999285 48000000.013999938965 12345678.900000099093 60287.595525582 2023-12-09T14:17:33.410259+00:00 20000091.353999998420 28999999.993000000715 47999999.942000031471 12345678.900999899954 60287.595537364 2023-12-09T14:17:34.428277+00:00 20000091.350999981165 29000000.004999998957 47999999.998999997973 12345678.899000050500 60287.595548785 2023-12-09T14:17:35.415056+00:00 20000091.351000010967 29000000.004000011832 48000000.051000006497 12345678.899000050500 60287.595560387 2023-12-09T14:17:36.417454+00:00 20000091.356999989599 29000000.021999981254 48000000.001999966800 12345678.902000000700 60287.595572170 2023-12-09T14:17:37.435476+00:00 20000091.351000010967 28999999.963999990374 48000000.014000028372 12345678.898000000045 60287.595583591 2023-12-09T14:17:38.422263+00:00 20000091.350999981165 28999999.994000021368 47999999.925999969244 12345678.901000000536 60287.595595193 2023-12-09T14:17:39.424667+00:00 20000091.355000019073 29000000.013000011444 48000000.006000041962 12345678.900000000373 60287.595606614 2023-12-09T14:17:40.411444+00:00 20000091.352999988943 29000000.013000011444 48000000.105999946594 12345678.901000000536 60287.595618397 2023-12-09T14:17:41.429465+00:00 20000091.350000020117 28999999.986999988556 47999999.960000038147 12345678.899000000209 60287.595629818 2023-12-09T14:17:42.416245+00:00 20000091.356000009924 29000000.018000010401 47999999.957999996841 12345678.900999989361 60287.595641419 2023-12-09T14:17:43.418649+00:00 20000091.352000001818 28999999.967000011355 48000000.025999963284 12345678.899000000209 60287.595653021 2023-12-09T14:17:44.421045+00:00 20000091.349999960512 29000000.037999991328 47999999.996999979019 12345678.898000000045 60287.595664623 2023-12-09T14:17:45.423448+00:00 20000091.354000028223 28999999.980999950320 47999999.996000051498 12345678.900999989361 60287.595676225 2023-12-09T14:17:46.425855+00:00 20000091.351000010967 28999999.971999999136 48000000.001000046730 12345678.899999989197 60287.595687646 2023-12-09T14:17:47.412632+00:00 20000091.356999989599 29000000.035000089556 47999999.987999923527 12345678.901000019163 60287.595699429 2023-12-09T14:17:48.430655+00:00 20000091.347999989986 28999999.981999989599 48000000.001999966800 12345678.898999990895 60287.595710850 2023-12-09T14:17:49.417433+00:00 20000091.356000009924 29000000.008000019938 47999999.967000007629 12345678.902000010014 60287.595722452 2023-12-09T14:17:50.419837+00:00 20000091.352999988943 29000000.014999989420 48000000.058000087738 12345678.898999990895 60287.595734054 2023-12-09T14:17:51.422243+00:00 20000091.355000019073 28999999.991999980062 47999999.963999986649 12345678.900999989361 60287.595745656 2023-12-09T14:17:52.424648+00:00 20000091.346999999136 29000000.006999969482 48000000.006999969482 12345678.898000000045 60287.595757182 2023-12-09T14:17:53.420542+00:00 20000091.356000009924 29000000.004999998957 48000000.006000041962 12345678.900999989361 60287.595768860 2023-12-09T14:17:54.429451+00:00 20000091.350999951363 28999999.973999980837 48000000.013999938965 12345678.899000020698 60287.595780461 2023-12-09T14:17:55.431855+00:00 20000091.352000001818 29000000.014000058174 48000000.001000046730 12345678.898999990895 60287.595791988 2023-12-09T14:17:56.427748+00:00 20000091.358999971300 28999999.978999968618 48000000.026000007987 12345678.904000010341 60287.595803590 2023-12-09T14:17:57.430150+00:00 20000091.346999999136 29000000.018000010401 47999999.951999992132 12345678.895999999717 60287.595815011 2023-12-09T14:17:58.416923+00:00 20000091.354000091553 28999999.986999988556 48000000.014000013471 12345678.902000010014 60287.595826613 2023-12-09T14:17:59.419328+00:00 20000091.352000001818 29000000.016000028700 47999999.988000012934 12345678.899999979883 60287.595838214 2023-12-09T14:18:00.421727+00:00 20000091.352000001818 28999999.996999979019 47999999.987999983132 12345678.900000039488 60287.595849816 2023-12-09T14:18:01.424124+00:00 20000091.352999929339 28999999.988999959081 47999999.998000003397 12345678.898999990895 60287.595861237 2023-12-09T14:18:02.410904+00:00 20000091.354000091553 28999999.981999989599 47999999.967999987304 12345678.900999959558 60287.595873020 2023-12-09T14:18:03.428916+00:00 20000091.353999968618 29000000.028000000864 48000000.068000018597 12345678.901000019163 60287.595884622 2023-12-09T14:18:04.431312+00:00 20000091.352000001818 28999999.977000001818 47999999.956000030041 12345678.898000000045 60287.595896043 2023-12-09T14:18:05.418101+00:00 20000091.352000001818 28999999.995999999344 48000000.035999946296 12345678.901000019163 60287.595907645 2023-12-09T14:18:06.420506+00:00 20000091.352999929339 29000000.025999989361 47999999.953000068665 12345678.900999959558 60287.595919247 2023-12-09T14:18:07.422909+00:00 20000091.354000091553 28999999.991000011563 48000000.034999966621 12345678.898000000045 60287.595930848 2023-12-09T14:18:08.425310+00:00 20000091.346999999136 29000000.003000009805 47999999.972000002861 12345678.898999990895 60287.595942270 2023-12-09T14:18:09.412093+00:00 20000091.354999899864 29000000.014999989420 48000000.051999926567 12345678.902000010014 60287.595954052 2023-12-09T14:18:10.430109+00:00 20000091.354000091553 28999999.969000011683 47999999.912000060081 12345678.900000039488 60287.595965473 2023-12-09T14:18:11.416882+00:00 20000091.355000019073 29000000.013999998569 48000000.069999933243 12345678.899999979883 60287.595977075 2023-12-09T14:18:12.419280+00:00 20000091.349999900907 29000000.002999991179 47999999.915000081062 12345678.899999979883 60287.595988677 2023-12-09T14:18:13.421681+00:00 20000091.355000019073 29000000.007999990135 48000000.130999922752 12345678.900000039488 60287.596000279 2023-12-09T14:18:14.424086+00:00 20000091.353000041097 28999999.995000001043 47999999.927000053227 12345678.900999959558 60287.596011881 2023-12-09T14:18:15.426488+00:00 20000091.348999980837 28999999.986000001431 47999999.986999988556 12345678.898000000045 60287.596023302 2023-12-09T14:18:16.413265+00:00 20000091.356999989599 29000000.007000029087 48000000.011999957263 12345678.901000019163 60287.596035084 2023-12-09T14:18:17.431285+00:00 20000091.350999951363 29000000.055999990553 48000000.034000039101 12345678.899999979883 60287.596046505 2023-12-09T14:18:18.418059+00:00 20000091.353000041097 28999999.953999999911 48000000.025000013411 12345678.900000039488 60287.596058107 2023-12-09T14:18:19.420464+00:00 20000091.352000001818 28999999.991000000387 47999999.957000002265 12345678.898999929428 60287.596069528 2023-12-09T14:18:20.407250+00:00 20000091.350000020117 28999999.995999988168 47999999.965999990702 12345678.901000019163 60287.596081311 2023-12-09T14:18:21.425268+00:00 20000091.355999998748 29000000.017000019550 48000000.018999986351 12345678.901000019163 60287.596092913 2023-12-09T14:18:22.427669+00:00 20000091.352000001818 29000000.003999948502 48000000.070000022650 12345678.898000000045 60287.596104334 2023-12-09T14:18:23.414446+00:00 20000091.352000001818 28999999.991999980062 47999999.911999970675 12345678.901999950409 60287.596116117 2023-12-09T14:18:24.432473+00:00 20000091.355000000447 28999999.981000069529 48000000.069999992847 12345678.899000050500 60287.596127538 2023-12-09T14:18:25.419252+00:00 20000091.356000009924 29000000.037999991328 47999999.966000020504 12345678.901999950409 60287.596139139 2023-12-09T14:18:26.421656+00:00 20000091.346999999136 29000000.011000040919 47999999.972999989986 12345678.896000029519 60287.596150560 2023-12-09T14:18:27.408433+00:00 20000091.354999989271 28999999.957999940962 48000000.017000019550 12345678.902000069618 60287.596162343 2023-12-09T14:18:28.426462+00:00 20000091.352000001818 29000000.026000019163 48000000.077999949455 12345678.900999899954 60287.596173764 2023-12-09T14:18:29.413236+00:00 20000091.351000010967 28999999.985000010580 47999999.965000033379 12345678.899000050500 60287.596185366 2023-12-09T14:18:30.415636+00:00 20000091.354999989271 29000000.001999970526 47999999.978000037372 12345678.901000019163 60287.596197149 2023-12-09T14:18:31.433662+00:00 20000091.352000001818 29000000.026000019163 47999999.988999962807 12345678.901000019163 60287.596208570 2023-12-09T14:18:32.420437+00:00 20000091.351000010967 28999999.971999999136 47999999.983000040054 12345678.898000000045 60287.596220172 2023-12-09T14:18:33.422842+00:00 20000091.354999989271 29000000.011999960989 48000000.055999986827 12345678.899999979883 60287.596231773 2023-12-09T14:18:34.425247+00:00 20000091.354000028223 29000000.016000028700 47999999.980000019073 12345678.899999979883 60287.596243375 2023-12-09T14:18:35.427651+00:00 20000091.349999960512 28999999.993000030518 47999999.979999899864 12345678.899999979883 60287.596254902 2023-12-09T14:18:36.423544+00:00 20000091.352999988943 28999999.986999988556 48000000.047000050545 12345678.899000050500 60287.596266504 2023-12-09T14:18:37.425943+00:00 20000091.352000001818 28999999.995000001043 47999999.960999973118 12345678.899999979883 60287.596277925 2023-12-09T14:18:38.412726+00:00 20000091.352000001818 29000000.009999990463 47999999.978000037372 12345678.899999979883 60287.596289527 2023-12-09T14:18:39.415125+00:00 20000091.356000009924 28999999.996999979019 48000000.021999962628 12345678.899999979883 60287.596301310 2023-12-09T14:18:40.433154+00:00 20000091.352000001818 29000000.022999998182 47999999.990000009537 12345678.901000019163 60287.596312731 2023-12-09T14:18:41.419937+00:00 20000091.354000028223 28999999.978999998420 47999999.976000003517 12345678.899999979883 60287.596324333 2023-12-09T14:18:42.422345+00:00 20000091.349999960512 29000000.002999998629 48000000.059999987483 12345678.900000099093 60287.596335934 2023-12-09T14:18:43.424743+00:00 20000091.355000019073 28999999.973000001162 47999999.964000016451 12345678.899999979883 60287.596347536 2023-12-09T14:18:44.427144+00:00 20000091.350000020117 29000000.015000000596 47999999.972000002861 12345678.898999929428 60287.596358958 2023-12-09T14:18:45.413925+00:00 20000091.353999968618 29000000.015999991447 48000000.053999990225 12345678.900000099093 60287.596370559 2023-12-09T14:18:46.416318+00:00 20000091.351000010967 28999999.975000020117 47999999.933000028133 12345678.900999899954 60287.596382161 2023-12-09T14:18:47.418714+00:00 20000091.354000028223 29000000.009999990463 48000000.030999958515 12345678.899000050500 60287.596393763 2023-12-09T14:18:48.421120+00:00 20000091.350000020117 29000000.013000011444 48000000.029000036418 12345678.901000019163 60287.596405365 2023-12-09T14:18:49.423526+00:00 20000091.353999968618 28999999.972999989986 47999999.975999951363 12345678.899999979883 60287.596416967 2023-12-09T14:18:50.425923+00:00 20000091.353999968618 29000000.015000019222 47999999.998000033200 12345678.899999979883 60287.596428568 2023-12-09T14:18:51.428321+00:00 20000091.353000041097 29000000.000000000000 48000000.018000006676 12345678.899999979883 60287.596439989 2023-12-09T14:18:52.415098+00:00 20000091.350999951363 28999999.986000001431 48000000.032999992371 12345678.900000099093 60287.596451592 2023-12-09T14:18:53.417501+00:00 20000091.353000041097 29000000.011999960989 47999999.973000049591 12345678.899999979883 60287.596463193 2023-12-09T14:18:54.419908+00:00 20000091.352000001818 29000000.023999989033 48000000.024999983609 12345678.898999929428 60287.596474796 2023-12-09T14:18:55.422316+00:00 20000091.356999989599 28999999.973000049591 47999999.950999982655 12345678.902000069618 60287.596486216 2023-12-09T14:18:56.409094+00:00 20000091.350999951363 28999999.982999980450 47999999.996999979019 12345678.899999979883 60287.596497999 2023-12-09T14:18:57.427112+00:00 20000091.352000001818 29000000.022000011057 47999999.993999958038 12345678.899000050500 60287.596509601 2023-12-09T14:18:58.429514+00:00 20000091.355000019073 29000000.019999980927 48000000.032000057399 12345678.899999979883 60287.596521022 2023-12-09T14:18:59.416290+00:00 20000091.350999951363 28999999.975000020117 48000000.029999971390 12345678.898999929428 60287.596532624 2023-12-09T14:19:00.418682+00:00 20000091.352000001818 28999999.985000010580 47999999.963999986649 12345678.900000099093 60287.596544226 2023-12-09T14:19:01.421092+00:00 20000091.353000041097 29000000.006999969482 47999999.980000019073 12345678.899999979883 60287.596555828 2023-12-09T14:19:02.423496+00:00 20000091.353000041097 29000000.018999930471 48000000.024000048637 12345678.901000019163 60287.596567248 2023-12-09T14:19:03.410279+00:00 20000091.349999900907 28999999.990000009537 48000000.037000000477 12345678.899000000209 60287.596579031 2023-12-09T14:19:04.428299+00:00 20000091.357000108808 29000000.022000070661 47999999.939000003040 12345678.902000000700 60287.596590452 2023-12-09T14:19:05.415076+00:00 20000091.349999900907 29000000.003999948502 48000000.040999993682 12345678.897999990731 60287.596602054 2023-12-09T14:19:06.417478+00:00 20000091.351000070572 28999999.973999980837 47999999.998000003397 12345678.900000009686 60287.596613837 2023-12-09T14:19:07.435502+00:00 20000091.355000019073 29000000.038000110537 48000000.031000018120 12345678.899999989197 60287.596625258 2023-12-09T14:19:08.422281+00:00 20000091.353999968618 28999999.954999919981 47999999.937000006437 12345678.901000009850 60287.596636860 2023-12-09T14:19:09.424679+00:00 20000091.347999930382 29000000.011000040919 47999999.994999997318 12345678.899000000209 60287.596648281 2023-12-09T14:19:10.411453+00:00 20000091.356999989599 28999999.983999971300 48000000.000999987125 12345678.900999989361 60287.596660064 2023-12-09T14:19:11.429487+00:00 20000091.353000041097 29000000.022999998182 48000000.009000003338 12345678.900000009686 60287.596671484 2023-12-09T14:19:12.416265+00:00 20000091.355000019073 28999999.978999968618 48000000.018000006676 12345678.900999989361 60287.596683086 2023-12-09T14:19:13.418659+00:00 20000091.350000020117 29000000.034000039101 47999999.953999936581 12345678.898000000045 60287.596694688 2023-12-09T14:19:14.421057+00:00 20000091.352000001818 28999999.983000040054 48000000.069000013173 12345678.900000009686 60287.596706290 2023-12-09T14:19:15.423464+00:00 20000091.353999998420 29000000.006999969482 47999999.954000003636 12345678.900000009686 60287.596717892 2023-12-09T14:19:16.425862+00:00 20000091.352000001818 28999999.985999941826 48000000.020000100136 12345678.899999979883 60287.596729418 2023-12-09T14:19:17.421755+00:00 20000091.352000009269 28999999.977000001818 47999999.942999958992 12345678.899000020698 60287.596741096 2023-12-09T14:19:18.430665+00:00 20000091.353999998420 29000000.021999999881 48000000.062000043690 12345678.900999989361 60287.596752441 2023-12-09T14:19:19.410934+00:00 20000091.350999999791 28999999.977000001818 47999999.969999909401 12345678.898999990895 60287.596764224 2023-12-09T14:19:20.428959+00:00 20000091.353999990970 29000000.037000011653 48000000.083999991417 12345678.901000019163 60287.596775645 2023-12-09T14:19:21.415729+00:00 20000091.351000010967 28999999.980999991298 47999999.923000097275 12345678.899999979883 60287.596787247 2023-12-09T14:19:22.418132+00:00 20000091.356999989599 28999999.986000001431 47999999.929999947548 12345678.901000019163 60287.596798849 2023-12-09T14:19:23.420534+00:00 20000091.349000010639 29000000.006999999285 48000000.082999937236 12345678.898999990895 60287.596810451 2023-12-09T14:19:24.422935+00:00 20000091.356000009924 28999999.995000001043 47999999.977000117302 12345678.900000009686 60287.596822052 2023-12-09T14:19:25.425328+00:00 20000091.350999981165 29000000.027000010014 48000000.023000001907 12345678.899999979883 60287.596833474 2023-12-09T14:19:26.412105+00:00 20000091.351000010967 28999999.981999989599 47999999.974999986589 12345678.900000039488 60287.596845256 2023-12-09T14:19:27.430122+00:00 20000091.353000018746 29000000.013999998569 48000000.039999991655 12345678.898999990895 60287.596856677 2023-12-09T14:19:28.416901+00:00 20000091.349999960512 28999999.985000010580 48000000.024000018835 12345678.899999979883 60287.596868279 2023-12-09T14:19:29.419307+00:00 20000091.358000040054 28999999.997999969870 47999999.931999981403 12345678.901000019163 60287.596879881 2023-12-09T14:19:30.421712+00:00 20000091.352999988943 29000000.025000039488 48000000.048000007868 12345678.902000010014 60287.596891483 2023-12-09T14:19:31.424115+00:00 20000091.350000020117 28999999.964999970049 47999999.948000006378 12345678.898000000045 60287.596902904 2023-12-09T14:19:32.410891+00:00 20000091.354999959469 29000000.035000029951 48000000.068000018597 12345678.902000010014 60287.596914506 2023-12-09T14:19:33.413293+00:00 20000091.352000001818 28999999.979999959469 47999999.978999972343 12345678.898999990895 60287.596926289 2023-12-09T14:19:34.431318+00:00 20000091.350000020117 29000000.029000040144 48000000.060000002384 12345678.898999990895 60287.596937709 2023-12-09T14:19:35.418097+00:00 20000091.352999988943 28999999.961999949068 47999999.921999990940 12345678.899999979883 60287.596949311 2023-12-09T14:19:36.420497+00:00 20000091.354000028223 29000000.015000049025 48000000.011999957263 12345678.900000039488 60287.596960913 2023-12-09T14:19:37.422898+00:00 20000091.352000001818 28999999.993999961764 47999999.984000086784 12345678.899999979883 60287.596972515 2023-12-09T14:19:38.425302+00:00 20000091.352999988943 28999999.990000009537 48000000.020999908447 12345678.900000039488 60287.596983936 2023-12-09T14:19:39.412082+00:00 20000091.356000009924 29000000.003000020981 47999999.954000003636 12345678.903000000864 60287.596995719 2023-12-09T14:19:40.430107+00:00 20000091.347999930382 29000000.016999959946 48000000.045999996364 12345678.896999960765 60287.597007140 2023-12-09T14:19:41.416886+00:00 20000091.355000019073 28999999.991000059992 47999999.955000042915 12345678.900000039488 60287.597018742 2023-12-09T14:19:42.419285+00:00 20000091.351000070572 29000000.026999950409 48000000.021000027657 12345678.900999959558 60287.597030343 2023-12-09T14:19:43.421691+00:00 20000091.352999929339 28999999.983999971300 47999999.957000017166 12345678.899000050500 60287.597041945 2023-12-09T14:19:44.424097+00:00 20000091.356000069529 29000000.003000020981 48000000.034999966621 12345678.900999959558 60287.597053547 2023-12-09T14:19:45.426498+00:00 20000091.350999951363 28999999.984000090510 47999999.962999939919 12345678.899999979883 60287.597064969 2023-12-09T14:19:46.413279+00:00 20000091.353999968618 29000000.000999931246 48000000.089000113308 12345678.899999979883 60287.597076751 2023-12-09T14:19:47.431301+00:00 20000091.351000070572 29000000.013000011444 47999999.955999970436 12345678.899000050500 60287.597088172 2023-12-09T14:19:48.418074+00:00 20000091.352999929339 28999999.998000029474 48000000.001999996603 12345678.901000019163 60287.597099774 2023-12-09T14:19:49.420470+00:00 20000091.355000019073 28999999.977000001818 48000000.013999998569 12345678.898999929428 60287.597111195 2023-12-09T14:19:50.407252+00:00 20000091.352000001818 29000000.016999959946 47999999.951000012457 12345678.901000019163 60287.597122978 2023-12-09T14:19:51.425283+00:00 20000091.351000070572 29000000.003000020981 48000000.067000001669 12345678.899999979883 60287.597134580 2023-12-09T14:19:52.427685+00:00 20000091.355000019073 29000000.011000040919 48000000.000999987125 12345678.900000099093 60287.597146001 2023-12-09T14:19:53.414461+00:00 20000091.349999900907 28999999.967999938875 47999999.983000040054 12345678.898000000045 60287.597157783 2023-12-09T14:19:54.432490+00:00 20000091.352000001818 29000000.009999990463 48000000.007999956608 12345678.900999899954 60287.597169205 2023-12-09T14:19:55.419260+00:00 20000091.355000019073 29000000.002000000328 47999999.977999992669 12345678.900000099093 60287.597180806 2023-12-09T14:19:56.421664+00:00 20000091.352000001818 29000000.037999998778 48000000.045000016689 12345678.900999899954 60287.597192333 2023-12-09T14:19:57.417562+00:00 20000091.356000069529 28999999.953000009060 47999999.969000041485 12345678.901000019163 60287.597204010 2023-12-09T14:19:58.426470+00:00 20000091.346999999136 29000000.001999989152 48000000.005000002682 12345678.897000070661 60287.597215356 2023-12-09T14:19:59.406744+00:00 20000091.353999968618 29000000.018999990076 47999999.942999958992 12345678.901999950409 60287.597227138 2023-12-09T14:20:00.424758+00:00 20000091.355000019073 29000000.002000000328 48000000.019000053406 12345678.901000019163 60287.597238559 2023-12-09T14:20:01.411541+00:00 20000091.350999951363 28999999.980000019073 48000000.014999993145 12345678.898999929428 60287.597250161 2023-12-09T14:20:02.413938+00:00 20000091.353000041097 29000000.008999999613 48000000.044000029564 12345678.899000050500 60287.597261944 2023-12-09T14:20:03.431961+00:00 20000091.353999968618 29000000.022999968380 47999999.969999909401 12345678.901000019163 60287.597273365 2023-12-09T14:20:04.418740+00:00 20000091.350999951363 28999999.981000039726 47999999.978000037372 12345678.898999929428 60287.597284967 2023-12-09T14:20:05.421142+00:00 20000091.352000001818 28999999.997999969870 48000000.036999940872 12345678.899000050500 60287.597296388 2023-12-09T14:20:06.407928+00:00 20000091.356000069529 28999999.976000010967 47999999.964000113308 12345678.901999950409 60287.597308171 2023-12-09T14:20:07.425946+00:00 20000091.350000020117 29000000.041000008583 48000000.038999922574 12345678.898000000045 60287.597319592 2023-12-09T14:20:08.412725+00:00 20000091.353000000119 29000000.006999969482 47999999.981999993324 12345678.902000069618 60287.597331193 2023-12-09T14:20:09.415123+00:00 20000091.353999998420 28999999.986000001431 48000000.045999996364 12345678.899999979883 60287.597342796 2023-12-09T14:20:10.417524+00:00 20000091.352000001818 28999999.988000039011 47999999.905000001192 12345678.899000050500 60287.597354397 2023-12-09T14:20:11.419929+00:00 20000091.353999998420 29000000.010999981314 47999999.998999997973 12345678.901999950409 60287.597365999 2023-12-09T14:20:12.422332+00:00 20000091.352000001818 29000000.007000029087 48000000.064000003040 12345678.898000000045 60287.597377601 2023-12-09T14:20:13.424734+00:00 20000091.349000010639 29000000.013999998569 47999999.980000019073 12345678.899999979883 60287.597389203 2023-12-09T14:20:14.427136+00:00 20000091.353999998420 28999999.940999981016 47999999.961999982595 12345678.899000050500 60287.597400624 2023-12-09T14:20:15.413916+00:00 20000091.353999998420 29000000.024999979883 48000000.036000013351 12345678.898999929428 60287.597412226 2023-12-09T14:20:16.416314+00:00 20000091.353999998420 29000000.009000059217 48000000.032999992371 12345678.902000069618 60287.597423828 2023-12-09T14:20:17.418713+00:00 20000091.352999988943 29000000.019999980927 47999999.954000003636 12345678.901000019163 60287.597435430 2023-12-09T14:20:18.421119+00:00 20000091.352000001818 28999999.990999940783 48000000.030000030994 12345678.899999979883 60287.597446851 2023-12-09T14:20:19.407898+00:00 20000091.352000001818 28999999.975000020117 48000000.000999987125 12345678.898999929428 60287.597458634 2023-12-09T14:20:20.425926+00:00 20000091.353999998420 29000000.013000011444 47999999.957999996841 12345678.901000019163 60287.597470235 2023-12-09T14:20:21.428329+00:00 20000091.354000028223 28999999.995000001043 48000000.009999990463 12345678.899999979883 60287.597481656 2023-12-09T14:20:22.415106+00:00 20000091.349999960512 29000000.013000011444 47999999.983000040054 12345678.899000050500 60287.597493258 2023-12-09T14:20:23.417512+00:00 20000091.354000028223 28999999.990999940783 48000000.016999959946 12345678.899999979883 60287.597504860 2023-12-09T14:20:24.419915+00:00 20000091.352000001818 29000000.009999990463 48000000.029999971390 12345678.901000019163 60287.597516462 2023-12-09T14:20:25.422315+00:00 20000091.350999951363 28999999.982000108808 47999999.996999979019 12345678.899000050500 60287.597527883 2023-12-09T14:20:26.409077+00:00 20000091.354000028223 29000000.009999990463 48000000.017000079155 12345678.899999979883 60287.597539666 2023-12-09T14:20:27.427097+00:00 20000091.352999988943 29000000.015999909490 47999999.988999962807 12345678.899999979883 60287.597551086 2023-12-09T14:20:28.413884+00:00 20000091.352000001818 28999999.986999988556 47999999.965999960899 12345678.901000019163 60287.597562688 2023-12-09T14:20:29.416290+00:00 20000091.352000001818 29000000.004000071436 48000000.042000062764 12345678.898000000045 60287.597574290 2023-12-09T14:20:30.418693+00:00 20000091.353000041097 28999999.973999980837 47999999.991999976337 12345678.901000000536 60287.597585892 2023-12-09T14:20:31.421093+00:00 20000091.350999951363 29000000.009999990463 47999999.940000057220 12345678.900000000373 60287.597597494 2023-12-09T14:20:32.423502+00:00 20000091.358000040054 29000000.002000000328 48000000.026999950409 12345678.901000000536 60287.597608916 2023-12-09T14:20:33.410279+00:00 20000091.352000001818 29000000.019999999553 47999999.994999997318 12345678.899000000209 60287.597620698 2023-12-09T14:20:34.428305+00:00 20000091.350000020117 28999999.992999989539 48000000.088000006974 12345678.900000009686 60287.597632119 2023-12-09T14:20:35.415080+00:00 20000091.353999968618 28999999.998000010848 47999999.925999999046 12345678.899999989197 60287.597643721 2023-12-09T14:20:36.417479+00:00 20000091.352000001818 29000000.008000001311 48000000.005999982357 12345678.900000009686 60287.597655247 2023-12-09T14:20:37.413366+00:00 20000091.355000019073 28999999.978999998420 47999999.996999979019 12345678.900999989361 60287.597666924 2023-12-09T14:20:38.422269+00:00 20000091.350999951363 29000000.009999990463 48000000.030000030994 12345678.899000000209 60287.597678526 2023-12-09T14:20:39.424671+00:00 20000091.353000041097 29000000.007999990135 47999999.994000017643 12345678.900000009686 60287.597690053 2023-12-09T14:20:40.420567+00:00 20000091.355000019073 28999999.986000001431 47999999.937999956310 12345678.900999989361 60287.597701730 2023-12-09T14:20:41.429471+00:00 20000091.349999900907 29000000.012000020593 48000000.101999998093 12345678.900000009686 60287.597713076 2023-12-09T14:20:42.409737+00:00 20000091.352000001818 29000000.010999981314 47999999.949000000954 12345678.898999990895 60287.597724858 2023-12-09T14:20:43.427756+00:00 20000091.354000091553 28999999.977000001818 47999999.942000031471 12345678.900000009686 60287.597736279 2023-12-09T14:20:44.414535+00:00 20000091.352000001818 28999999.994000021368 48000000.049000017345 12345678.898999990895 60287.597747881 2023-12-09T14:20:45.416929+00:00 20000091.352999929339 29000000.028999980539 48000000.005000002682 12345678.900000009686 60287.597759302 2023-12-09T14:20:46.403713+00:00 20000091.353000041097 28999999.990000009537 47999999.940999977291 12345678.900999989361 60287.597771085 2023-12-09T14:20:47.421739+00:00 20000091.350000020117 29000000.000000000000 48000000.039000026882 12345678.900000009686 60287.597782687 2023-12-09T14:20:48.424138+00:00 20000091.355000019073 28999999.990000009537 48000000.005999922752 12345678.900999989361 60287.597794108 2023-12-09T14:20:49.410917+00:00 20000091.352999929339 28999999.997999969870 48000000.006000041962 12345678.899000020698 60287.597805890 2023-12-09T14:20:50.428943+00:00 20000091.350000020117 28999999.995000001043 48000000.023999929428 12345678.899999979883 60287.597817312 2023-12-09T14:20:51.415716+00:00 20000091.355999950320 29000000.003000020981 47999999.957000017166 12345678.902000010014 60287.597828913 2023-12-09T14:20:52.418113+00:00 20000091.351000070572 29000000.044999960810 48000000.009000062943 12345678.897000009194 60287.597840515 2023-12-09T14:20:53.420516+00:00 20000091.352999929339 28999999.977000001818 47999999.993999958038 12345678.901000019163 60287.597852117 2023-12-09T14:20:54.422914+00:00 20000091.354000091553 28999999.999000068754 47999999.965000033379 12345678.899999979883 60287.597863538 2023-12-09T14:20:55.409690+00:00 20000091.355000019073 29000000.000999931246 48000000.047999992967 12345678.902000010014 60287.597875140 2023-12-09T14:20:56.412090+00:00 20000091.348999980837 28999999.979000091553 48000000.016000002623 12345678.898000000045 60287.597886923 2023-12-09T14:20:57.430116+00:00 20000091.355999950320 29000000.019999980927 48000000.043999999762 12345678.899999979883 60287.597898344 2023-12-09T14:20:58.416902+00:00 20000091.352000001818 29000000.008999940008 47999999.998000003397 12345678.901000019163 60287.597909946 2023-12-09T14:20:59.419299+00:00 20000091.353000041097 28999999.980000019073 48000000.001000016928 12345678.898999990895 60287.597921547 2023-12-09T14:21:00.421691+00:00 20000091.352000001818 28999999.975999951363 47999999.916000008583 12345678.899999979883 60287.597933149 2023-12-09T14:21:01.424095+00:00 20000091.352999929339 29000000.039000030607 47999999.976999998093 12345678.900000039488 60287.597944570 2023-12-09T14:21:02.410875+00:00 20000091.353999998420 28999999.983000040054 48000000.051999993622 12345678.900999959558 60287.597956172 2023-12-09T14:21:03.413276+00:00 20000091.350000001490 28999999.998000029474 48000000.018000006676 12345678.899000050500 60287.597967774 2023-12-09T14:21:04.415673+00:00 20000091.353000000119 28999999.985000010580 47999999.978999972343 12345678.899999979883 60287.597979376 2023-12-09T14:21:05.418076+00:00 20000091.352000001818 29000000.006999969482 48000000.015000052750 12345678.898999990895 60287.597990978 2023-12-09T14:21:06.420477+00:00 20000091.353999998420 29000000.042999979109 48000000.008999936283 12345678.902000010014 60287.598002580 2023-12-09T14:21:07.422883+00:00 20000091.352000001818 28999999.921999931335 47999999.962000012398 12345678.898999990895 60287.598014181 2023-12-09T14:21:08.425282+00:00 20000091.350000008941 29000000.052000049502 48000000.044000029564 12345678.900000039488 60287.598025603 2023-12-09T14:21:09.412063+00:00 20000091.356999989599 28999999.997000001371 47999999.972999930382 12345678.900999959558 60287.598037205 2023-12-09T14:21:10.414463+00:00 20000091.352999988943 28999999.978000000119 47999999.954000003636 12345678.898999990895 60287.598048806 2023-12-09T14:21:11.416864+00:00 20000091.351000010967 29000000.000000000000 48000000.035000093281 12345678.901000019163 60287.598060408 2023-12-09T14:21:12.419256+00:00 20000091.353000018746 29000000.028000000864 47999999.985000006855 12345678.898999990895 60287.598071829 2023-12-09T14:21:13.406026+00:00 20000091.350999981165 28999999.991000011563 48000000.049999952316 12345678.899000050500 60287.598083612 2023-12-09T14:21:14.424063+00:00 20000091.355999980122 28999999.997000008821 47999999.927000053227 12345678.900999899954 60287.598095214 2023-12-09T14:21:15.426471+00:00 20000091.350000020117 28999999.996999979019 48000000.077999949455 12345678.899000050500 60287.598106635 2023-12-09T14:21:16.413252+00:00 20000091.352999988943 28999999.993000000715 47999999.965999960899 12345678.901000019163 60287.598118417 2023-12-09T14:21:17.431280+00:00 20000091.354000028223 29000000.008000019938 48000000.002999998629 12345678.899999979883 60287.598129839 2023-12-09T14:21:18.418054+00:00 20000091.352000001818 29000000.009999990463 48000000.003999993205 12345678.901000019163 60287.598141440 2023-12-09T14:21:19.420457+00:00 20000091.352000001818 28999999.996999979019 48000000.031000003219 12345678.898999929428 60287.598152967 2023-12-09T14:21:20.416357+00:00 20000091.353999968618 29000000.001000050455 47999999.951000012457 12345678.901000019163 60287.598164644 2023-12-09T14:21:21.425265+00:00 20000091.351000010967 28999999.966999951750 47999999.972000002861 12345678.899000050500 60287.598175990 2023-12-09T14:21:22.405540+00:00 20000091.356000009924 29000000.044000029564 48000000.112000018358 12345678.901999950409 60287.598187773 2023-12-09T14:21:23.423564+00:00 20000091.352000001818 28999999.991000000387 47999999.938999950886 12345678.898000000045 60287.598199450 2023-12-09T14:21:24.432470+00:00 20000091.347999989986 28999999.967999991030 47999999.994999997318 12345678.899000050500 60287.598210796 2023-12-09T14:21:25.412740+00:00 20000091.355000019073 29000000.004999998957 47999999.951000027359 12345678.901000019163 60287.598222578 2023-12-09T14:21:26.430762+00:00 20000091.356000009924 29000000.008999999613 48000000.055000007153 12345678.900999899954 60287.598234000 2023-12-09T14:21:27.417548+00:00 20000091.352000001818 29000000.005000051111 48000000.005999982357 12345678.899000050500 60287.598245601 2023-12-09T14:21:28.419952+00:00 20000091.351999938488 29000000.008999940008 48000000.016000032425 12345678.899999979883 60287.598257022 2023-12-09T14:21:29.406737+00:00 20000091.355000019073 29000000.011999960989 47999999.980000019073 12345678.901000019163 60287.598268805 2023-12-09T14:21:30.424774+00:00 20000091.352000001818 29000000.009999990463 48000000.000999927521 12345678.899999979883 60287.598280226 2023-12-09T14:21:31.411558+00:00 20000091.353000041097 28999999.983000040054 47999999.952000021935 12345678.901000019163 60287.598291828 2023-12-09T14:21:32.413959+00:00 20000091.352000001818 28999999.981999989599 47999999.973000049591 12345678.899000050500 60287.598303611 2023-12-09T14:21:33.431978+00:00 20000091.350000020117 29000000.018000010401 48000000.098999977112 12345678.898000000045 60287.598315032 2023-12-09T14:21:34.418760+00:00 20000091.355000019073 28999999.991000059992 47999999.916000008583 12345678.900999899954 60287.598326634 2023-12-09T14:21:35.421166+00:00 20000091.352000001818 28999999.991999980062 48000000.041000008583 12345678.901000019163 60287.598338055 2023-12-09T14:21:36.407952+00:00 20000091.350999951363 29000000.010999921709 48000000.075999982655 12345678.899000050500 60287.598349838 2023-12-09T14:21:37.425975+00:00 20000091.355000019073 28999999.998000029474 47999999.929999947548 12345678.899999979883 60287.598361259 2023-12-09T14:21:38.412755+00:00 20000091.352000001818 28999999.998000029474 47999999.975000016391 12345678.901000019163 60287.598372861 2023-12-09T14:21:39.415154+00:00 20000091.352000001818 29000000.016000028700 48000000.014999993145 12345678.899999979883 60287.598384462 2023-12-09T14:21:40.417547+00:00 20000091.355999950320 28999999.977000001818 48000000.032999999821 12345678.899000050500 60287.598396064 2023-12-09T14:21:41.419952+00:00 20000091.350000020117 29000000.010999921709 47999999.983999997377 12345678.900999899954 60287.598407666 2023-12-09T14:21:42.422359+00:00 20000091.353000041097 29000000.018000010401 48000000.009000003338 12345678.899000050500 60287.598419087 2023-12-09T14:21:43.409140+00:00 20000091.353999968618 28999999.990000009537 48000000.014999993145 12345678.899999979883 60287.598430870 2023-12-09T14:21:44.427159+00:00 20000091.353999968618 28999999.989000078291 47999999.977999992669 12345678.899999979883 60287.598442291 2023-12-09T14:21:45.413940+00:00 20000091.348999980837 28999999.990999940783 47999999.989000022411 12345678.899000050500 60287.598453893 2023-12-09T14:21:46.416345+00:00 20000091.355000019073 29000000.032000001520 47999999.981999993324 12345678.901999950409 60287.598465495 2023-12-09T14:21:47.418749+00:00 20000091.351000070572 28999999.975000001490 48000000.012000016868 12345678.898000000045 60287.598477097 2023-12-09T14:21:48.421148+00:00 20000091.353999968618 28999999.989000000060 47999999.981000013649 12345678.901000019163 60287.598488518 2023-12-09T14:21:49.407927+00:00 20000091.353999968618 28999999.999000001699 48000000.058999963105 12345678.901000019163 60287.598500300 2023-12-09T14:21:50.425947+00:00 20000091.350000020117 29000000.037999998778 48000000.060000002384 12345678.899000050500 60287.598511902 2023-12-09T14:21:51.428342+00:00 20000091.353999968618 28999999.964999999851 47999999.902999997139 12345678.899999979883 60287.598523323 2023-12-09T14:21:52.415125+00:00 20000091.353999968618 29000000.004000011832 48000000.009000062943 12345678.901999950409 60287.598534925 2023-12-09T14:21:53.417530+00:00 20000091.352000001818 29000000.005999978632 48000000.010999917984 12345678.898000000045 60287.598546527 2023-12-09T14:21:54.419927+00:00 20000091.354000091553 29000000.022000011057 47999999.991999976337 12345678.899999979883 60287.598558129 2023-12-09T14:21:55.422329+00:00 20000091.350999999791 28999999.973999980837 48000000.003000020981 12345678.900000099093 60287.598569550 2023-12-09T14:21:56.409104+00:00 20000091.353999998420 29000000.028999980539 48000000.068000078201 12345678.899999979883 60287.598581333 2023-12-09T14:21:57.427137+00:00 20000091.348999999464 28999999.974000040442 47999999.865999937057 12345678.899000000209 60287.598592754 2023-12-09T14:21:58.413915+00:00 20000091.355000000447 28999999.994000021368 48000000.052000053227 12345678.900000000373 60287.598604355 2023-12-09T14:21:59.416314+00:00 20000091.353000000119 28999999.998999949545 48000000.037999987602 12345678.901000000536 60287.598615957 2023-12-09T14:22:00.418706+00:00 20000091.353999998420 29000000.011000040919 47999999.927999973297 12345678.900000000373 60287.598627559 2023-12-09T14:22:01.421106+00:00 20000091.350999999791 28999999.981999989599 48000000.011000037193 12345678.899000000209 60287.598639161 2023-12-09T14:22:02.423514+00:00 20000091.353000018746 29000000.028999980539 48000000.034999996424 12345678.900999989361 60287.598650687 2023-12-09T14:22:03.419411+00:00 20000091.350999981165 29000000.013999998569 47999999.983999997377 12345678.899000000209 60287.598662365 2023-12-09T14:22:04.428326+00:00 20000091.356000009924 28999999.975000020117 48000000.028000012040 12345678.901000009850 60287.598673711 2023-12-09T14:22:05.408599+00:00 20000091.352000001818 29000000.003999948502 47999999.956000000238 12345678.899999989197 60287.598685493 2023-12-09T14:22:06.426620+00:00 20000091.351000010967 28999999.967000011355 48000000.037000000477 12345678.900000009686 60287.598696915 2023-12-09T14:22:07.413396+00:00 20000091.352000001818 29000000.032999988645 47999999.942999988794 12345678.899999989197 60287.598708516 2023-12-09T14:22:08.415797+00:00 20000091.356000009924 28999999.981999989599 48000000.046999990940 12345678.900999989361 60287.598720118 2023-12-09T14:22:09.418198+00:00 20000091.347999989986 29000000.019000049680 47999999.999000012875 12345678.897000009194 60287.598731720 2023-12-09T14:22:10.420602+00:00 20000091.356000009924 28999999.983000040054 48000000.018000006676 12345678.902000010014 60287.598743322 2023-12-09T14:22:11.423003+00:00 20000091.353999968618 29000000.036999940872 48000000.036000013351 12345678.901999980211 60287.598754743 2023-12-09T14:22:12.409781+00:00 20000091.351000010967 28999999.968999978155 47999999.986999928951 12345678.898000000045 60287.598766525 2023-12-09T14:22:13.427807+00:00 20000091.352000001818 29000000.006999969482 47999999.966000080109 12345678.900000009686 60287.598777947 2023-12-09T14:22:14.414589+00:00 20000091.352999988943 28999999.969000101089 47999999.957000017166 12345678.900000009686 60287.598789549 2023-12-09T14:22:15.416992+00:00 20000091.356000009924 29000000.034999970347 48000000.064999938011 12345678.900999989361 60287.598800969 2023-12-09T14:22:16.403772+00:00 20000091.346999999136 28999999.983999971300 47999999.981999993324 12345678.898999990895 60287.598812752 2023-12-09T14:22:17.421796+00:00 20000091.356000009924 29000000.014999989420 47999999.983999967575 12345678.900000009686 60287.598824354 2023-12-09T14:22:18.424199+00:00 20000091.352999988943 29000000.007000088692 48000000.016000032425 12345678.901000019163 60287.598835775 2023-12-09T14:22:19.410977+00:00 20000091.354000028223 28999999.991999980062 48000000.011999957263 12345678.899999979883 60287.598847558 2023-12-09T14:22:20.428997+00:00 20000091.351000010967 28999999.995999928564 47999999.904000036418 12345678.898000000045 60287.598858979 2023-12-09T14:22:21.415780+00:00 20000091.354000028223 28999999.983000040054 48000000.009000062943 12345678.903000000864 60287.598870581 2023-12-09T14:22:22.418189+00:00 20000091.350999951363 29000000.021999958903 48000000.079000003636 12345678.898000000045 60287.598882002 2023-12-09T14:22:23.404968+00:00 20000091.350999951363 28999999.996999979019 47999999.980999946594 12345678.898000000045 60287.598893785 2023-12-09T14:22:24.422999+00:00 20000091.355000019073 29000000.024000000209 47999999.992000013590 12345678.902000010014 60287.598905206 2023-12-09T14:22:25.409782+00:00 20000091.352000001818 28999999.980999998748 48000000.057999990880 12345678.899999979883 60287.598916808 2023-12-09T14:22:26.412183+00:00 20000091.353000041097 29000000.004999998957 47999999.947999998927 12345678.900000039488 60287.598928590 2023-12-09T14:22:27.430209+00:00 20000091.352000001818 28999999.980000019073 47999999.997000008821 12345678.898999990895 60287.598940012 2023-12-09T14:22:28.416993+00:00 20000091.352000001818 28999999.991999980062 48000000.013999998569 12345678.901000019163 60287.598951614 2023-12-09T14:22:29.419396+00:00 20000091.356999989599 29000000.009999990463 48000000.003000020981 12345678.901999950409 60287.598963215 2023-12-09T14:22:30.421801+00:00 20000091.346999999136 28999999.992000009865 48000000.030999958515 12345678.897000009194 60287.598974817 2023-12-09T14:22:31.424206+00:00 20000091.355000019073 29000000.016999989748 47999999.935000002384 12345678.902000010014 60287.598986238 2023-12-09T14:22:32.410985+00:00 20000091.356999989599 28999999.993000030518 48000000.041000008583 12345678.902000010014 60287.598997840 2023-12-09T14:22:33.413387+00:00 20000091.350999951363 28999999.992999970913 48000000.013999998569 12345678.897000009194 60287.599009442 2023-12-09T14:22:34.415791+00:00 20000091.350000020117 29000000.002000030130 47999999.939999997616 12345678.898999990895 60287.599021044 2023-12-09T14:22:35.418193+00:00 20000091.353999968618 29000000.003999948502 48000000.030000030994 12345678.900999959558 60287.599032646 2023-12-09T14:22:36.420590+00:00 20000091.354000091553 29000000.022000011057 47999999.998000033200 12345678.901000019163 60287.599044248 2023-12-09T14:22:37.422996+00:00 20000091.352999929339 28999999.990000009537 48000000.049999952316 12345678.898999990895 60287.599055849 2023-12-09T14:22:38.425375+00:00 20000091.353000041097 28999999.994000021368 47999999.924999952316 12345678.901000019163 60287.599067270 2023-12-09T14:22:39.412155+00:00 20000091.352000001818 28999999.979999959469 48000000.036000013351 12345678.898999929428 60287.599078872 2023-12-09T14:22:40.414552+00:00 20000091.352000001818 29000000.017000019550 47999999.981999993324 12345678.900000099093 60287.599090474 2023-12-09T14:22:41.416959+00:00 20000091.350999951363 28999999.985000010580 47999999.979000091553 12345678.899999979883 60287.599102076 2023-12-09T14:22:42.419359+00:00 20000091.355000019073 28999999.985000010580 48000000.005999922752 12345678.899999979883 60287.599113602 2023-12-09T14:22:43.415253+00:00 20000091.352000001818 29000000.037999991328 48000000.059000022709 12345678.899999979883 60287.599125280 2023-12-09T14:22:44.424166+00:00 20000091.352000001818 29000000.016000028700 47999999.972000002861 12345678.899999979883 60287.599136882 2023-12-09T14:22:45.426570+00:00 20000091.356000069529 28999999.973999980837 47999999.981000073254 12345678.901000019163 60287.599148409 2023-12-09T14:22:46.422473+00:00 20000091.349999900907 28999999.995000001043 48000000.009999990463 12345678.898000000045 60287.599160010 2023-12-09T14:22:47.424865+00:00 20000091.349000100046 29000000.022999998182 48000000.032000012696 12345678.899999979883 60287.599171431 2023-12-09T14:22:48.411648+00:00 20000091.354999899864 28999999.990999940783 47999999.980999991298 12345678.901000019163 60287.599183033 2023-12-09T14:22:49.414046+00:00 20000091.350999999791 28999999.978000041097 47999999.972000002861 12345678.898000000045 60287.599194635 2023-12-09T14:22:50.416447+00:00 20000091.353000000119 29000000.004999998957 48000000.011999987066 12345678.901000019163 60287.599206237 2023-12-09T14:22:51.418845+00:00 20000091.353000000119 29000000.016999959946 47999999.992000013590 12345678.899999979883 60287.599217658 2023-12-09T14:22:52.405623+00:00 20000091.357000000775 29000000.007000088692 48000000.023000001907 12345678.903000000864 60287.599229440 2023-12-09T14:22:53.423643+00:00 20000091.348999988288 28999999.997999910265 48000000.043999969959 12345678.897000070661 60287.599241042 2023-12-09T14:22:54.426045+00:00 20000091.356000009924 29000000.002000089735 47999999.972000002861 12345678.900999899954 60287.599252463 2023-12-09T14:22:55.412825+00:00 20000091.351000010967 28999999.969999909401 47999999.989000022411 12345678.901000019163 60287.599264246 2023-12-09T14:22:56.430846+00:00 20000091.354999989271 29000000.022999998182 47999999.992999970913 12345678.899999979883 60287.599275667 2023-12-09T14:22:57.417617+00:00 20000091.349999990314 28999999.971999999136 47999999.969000041485 12345678.898000000045 60287.599287269 2023-12-09T14:22:58.420023+00:00 20000091.353000018746 29000000.016000028700 48000000.050999999046 12345678.902000069618 60287.599298690 2023-12-09T14:22:59.406805+00:00 20000091.352999988943 28999999.998999949545 47999999.998000033200 12345678.898000000045 60287.599310473 2023-12-09T14:23:00.424823+00:00 20000091.353999998420 29000000.020000100136 47999999.995999932289 12345678.901999950409 60287.599321893 2023-12-09T14:23:01.411604+00:00 20000091.349000010639 28999999.980999998748 48000000.042000062764 12345678.899000050500 60287.599333495 2023-12-09T14:23:02.414002+00:00 20000091.353999968618 28999999.993000000715 47999999.851999998093 12345678.898999929428 60287.599345278 2023-12-09T14:23:03.432028+00:00 20000091.352000001818 29000000.009999990463 48000000.044999957085 12345678.900000099093 60287.599356699 2023-12-09T14:23:04.418811+00:00 20000091.353000041097 29000000.004000011832 48000000.039000026882 12345678.899999979883 60287.599368301 2023-12-09T14:23:05.421213+00:00 20000091.353999968618 28999999.981000009924 48000000.023000001907 12345678.899999979883 60287.599379722 2023-12-09T14:23:06.407998+00:00 20000091.355000019073 29000000.022999998182 47999999.972000002861 12345678.901999950409 60287.599391505 2023-12-09T14:23:07.426020+00:00 20000091.348999980837 28999999.986999988556 48000000.055999986827 12345678.898000000045 60287.599402926 2023-12-09T14:23:08.412800+00:00 20000091.352999988943 28999999.988000009209 47999999.965000033379 12345678.901000019163 60287.599414528 2023-12-09T14:23:09.415197+00:00 20000091.354000028223 28999999.987999979407 47999999.955000013113 12345678.901000019163 60287.599426130 2023-12-09T14:23:10.417603+00:00 20000091.352000001818 29000000.026000019163 47999999.986999988556 12345678.899000050500 60287.599437731 2023-12-09T14:23:11.420007+00:00 20000091.356000009924 29000000.017000019550 48000000.027999997139 12345678.900999899954 60287.599449334 2023-12-09T14:23:12.422413+00:00 20000091.349999960512 28999999.983999971300 48000000.025000013411 12345678.899000050500 60287.599460755 2023-12-09T14:23:13.409197+00:00 20000091.355000019073 29000000.004999998957 48000000.016999989748 12345678.899999979883 60287.599472537 2023-12-09T14:23:14.427220+00:00 20000091.352000001818 29000000.000999990851 47999999.927000023425 12345678.899999979883 60287.599483958 2023-12-09T14:23:15.414002+00:00 20000091.351000010967 29000000.011000040919 48000000.032000012696 12345678.900000099093 60287.599495560 2023-12-09T14:23:16.416402+00:00 20000091.353000041097 28999999.994000021368 48000000.000999987125 12345678.899999979883 60287.599507162 2023-12-09T14:23:17.418803+00:00 20000091.352999929339 28999999.970999959856 48000000.031000018120 12345678.899999979883 60287.599518764 2023-12-09T14:23:18.421207+00:00 20000091.351000070572 29000000.010999981314 47999999.932999968529 12345678.899999979883 60287.599530185 2023-12-09T14:23:19.407991+00:00 20000091.353999968618 29000000.031000021845 48000000.056999981403 12345678.899999979883 60287.599541787 2023-12-09T14:23:20.410398+00:00 20000091.355999950320 28999999.981999989599 47999999.922000050545 12345678.902000069618 60287.599553570 2023-12-09T14:23:21.428427+00:00 20000091.352000001818 29000000.021000031382 48000000.108999967575 12345678.898999929428 60287.599564991 2023-12-09T14:23:22.415194+00:00 20000091.354000091553 28999999.970999959856 47999999.916000008583 12345678.901000019163 60287.599576592 2023-12-09T14:23:23.417591+00:00 20000091.346999999136 29000000.014000058174 48000000.001999966800 12345678.897000070661 60287.599588194 2023-12-09T14:23:24.419989+00:00 20000091.354999899864 28999999.986999988556 48000000.040000081062 12345678.901000000536 60287.599599796 2023-12-09T14:23:25.422390+00:00 20000091.352000001818 28999999.986999988556 47999999.957999937236 12345678.899000000209 60287.599611322 2023-12-09T14:23:26.418279+00:00 20000091.353000041097 29000000.022999998182 48000000.057000041008 12345678.901000000536 60287.599623000 2023-12-09T14:23:27.427182+00:00 20000091.352000001818 28999999.981000069529 48000000.006999969482 12345678.900000000373 60287.599634346 2023-12-09T14:23:28.407452+00:00 20000091.353000041097 29000000.008999940008 47999999.978000037372 12345678.900000000373 60287.599646128 2023-12-09T14:23:29.425474+00:00 20000091.350999951363 28999999.985999941826 48000000.015999913216 12345678.898000000045 60287.599657730 2023-12-09T14:23:30.427873+00:00 20000091.355000019073 29000000.012000080198 47999999.961000077426 12345678.902000000700 60287.599669151 2023-12-09T14:23:31.414653+00:00 20000091.353999968618 28999999.980000019073 47999999.972000002861 12345678.900000009686 60287.599680753 2023-12-09T14:23:32.417056+00:00 20000091.353000041097 29000000.023999929428 48000000.030000001192 12345678.899999989197 60287.599692355 2023-12-09T14:23:33.419460+00:00 20000091.350000020117 29000000.011999960989 48000000.033000007272 12345678.899000000209 60287.599703957 2023-12-09T14:23:34.421863+00:00 20000091.352999929339 29000000.013000011444 48000000.011999987066 12345678.899999989197 60287.599715378 2023-12-09T14:23:35.408643+00:00 20000091.353000041097 28999999.967000011355 47999999.981999993324 12345678.901000019163 60287.599727160 2023-12-09T14:23:36.426666+00:00 20000091.356999989599 29000000.004999998957 48000000.009000033140 12345678.900999989361 60287.599738582 2023-12-09T14:23:37.413440+00:00 20000091.350000020117 29000000.021000031382 48000000.000999987125 12345678.898000000045 60287.599750184 2023-12-09T14:23:38.415840+00:00 20000091.349999900907 28999999.982999999076 48000000.005999982357 12345678.900000009686 60287.599761785 2023-12-09T14:23:39.418239+00:00 20000091.356000069529 29000000.011999998242 47999999.986000001431 12345678.901999980211 60287.599773387 2023-12-09T14:23:40.420639+00:00 20000091.352000001818 29000000.019999999553 48000000.043999969959 12345678.900000009686 60287.599784989 2023-12-09T14:23:41.423040+00:00 20000091.350999951363 28999999.983000010252 47999999.930000007153 12345678.898999990895 60287.599796410 2023-12-09T14:23:42.409817+00:00 20000091.356000069529 28999999.977000001818 48000000.007000029087 12345678.901000019163 60287.599808193 2023-12-09T14:23:43.427836+00:00 20000091.348999999464 29000000.019999980927 48000000.016000032425 12345678.898000000045 60287.599819614 2023-12-09T14:23:44.414617+00:00 20000091.353999998420 29000000.015000019222 48000000.060999989510 12345678.900999989361 60287.599831216 2023-12-09T14:23:45.417016+00:00 20000091.357000000775 28999999.990000009537 47999999.955999970436 12345678.901000019163 60287.599842636 2023-12-09T14:23:46.403793+00:00 20000091.348000001162 29000000.006999999285 47999999.970999963582 12345678.897999940440 60287.599854419 2023-12-09T14:23:47.421819+00:00 20000091.354999989271 28999999.983999971300 47999999.991000063717 12345678.900000039488 60287.599865840 2023-12-09T14:23:48.408598+00:00 20000091.352000009269 28999999.979000028223 47999999.988000042737 12345678.901000019163 60287.599877442 2023-12-09T14:23:49.411002+00:00 20000091.352000001818 29000000.001999970526 48000000.037999987602 12345678.899999979883 60287.599889225 2023-12-09T14:23:50.429021+00:00 20000091.352999988943 29000000.023999989033 47999999.994999997318 12345678.898999990895 60287.599900646 2023-12-09T14:23:51.415796+00:00 20000091.356000009924 29000000.012000020593 48000000.023999929428 12345678.903000000864 60287.599912248 2023-12-09T14:23:52.418190+00:00 20000091.349999990314 28999999.998000029474 47999999.976000070572 12345678.898000000045 60287.599923668 2023-12-09T14:23:53.404964+00:00 20000091.350000020117 28999999.972999989986 48000000.029999971390 12345678.898000000045 60287.599935452 2023-12-09T14:23:54.422991+00:00 20000091.355999980122 29000000.016999959946 48000000.035999998450 12345678.902000010014 60287.599946872 2023-12-09T14:23:55.409780+00:00 20000091.349999990314 29000000.005000051111 47999999.988000012934 12345678.899999979883 60287.599958474 2023-12-09T14:23:56.412178+00:00 20000091.358000040054 28999999.981999989599 47999999.912999987602 12345678.901000019163 60287.599970076 2023-12-09T14:23:57.414580+00:00 20000091.349999960512 29000000.026999950409 47999999.955000013113 12345678.898999990895 60287.599981678 2023-12-09T14:23:58.416983+00:00 20000091.350000020117 28999999.980000019073 48000000.090999990702 12345678.898999990895 60287.599993280 2023-12-09T14:23:59.419387+00:00 20000091.358999971300 28999999.996000051498 47999999.948000006378 12345678.903000000864 60287.600004882 2023-12-09T14:24:00.421781+00:00 20000091.348000049591 29000000.009999990463 48000000.034999966621 12345678.897000009194 60287.600016484 2023-12-09T14:24:01.424187+00:00 20000091.352000001818 28999999.986999988556 47999999.991000063717 12345678.902000010014 60287.600027905 2023-12-09T14:24:02.410966+00:00 20000091.353999968618 29000000.000000000000 47999999.978999972343 12345678.898999990895 60287.600039507 2023-12-09T14:24:03.413373+00:00 20000091.352000001818 28999999.986999988556 48000000.029999971390 12345678.900000039488 60287.600051109 2023-12-09T14:24:04.415774+00:00 20000091.353999968618 29000000.001999970526 48000000.009000062943 12345678.898999990895 60287.600062710 2023-12-09T14:24:05.418179+00:00 20000091.353000041097 29000000.032000061125 47999999.980999946594 12345678.900999959558 60287.600074312 2023-12-09T14:24:06.420580+00:00 20000091.351000010967 28999999.960999969393 48000000.034999966621 12345678.900000039488 60287.600085914 2023-12-09T14:24:07.422979+00:00 20000091.352999988943 29000000.024999979883 47999999.990000009537 12345678.898999929428 60287.600097516 2023-12-09T14:24:08.425378+00:00 20000091.352999988943 28999999.996999979019 48000000.014000058174 12345678.902000069618 60287.600109043 2023-12-09T14:24:09.421276+00:00 20000091.354000028223 28999999.991999980062 47999999.926999926567 12345678.898999929428 60287.600120645 2023-12-09T14:24:10.423679+00:00 20000091.355000019073 28999999.998000029474 48000000.087000012398 12345678.901000019163 60287.600132065 2023-12-09T14:24:11.410459+00:00 20000091.350999951363 29000000.024000048637 47999999.935000061989 12345678.899999979883 60287.600143667 2023-12-09T14:24:12.412857+00:00 20000091.350000020117 28999999.972999930382 48000000.013000011444 12345678.900000099093 60287.600155269 2023-12-09T14:24:13.415249+00:00 20000091.353999968618 29000000.019000049680 48000000.005000002682 12345678.898000000045 60287.600166871 2023-12-09T14:24:14.417655+00:00 20000091.352000001818 28999999.993999961764 47999999.967000007629 12345678.900999899954 60287.600178292 2023-12-09T14:24:15.404439+00:00 20000091.353999968618 28999999.986999999732 48000000.016999959946 12345678.901000019163 60287.600190075 2023-12-09T14:24:16.422466+00:00 20000091.355000019073 29000000.024000000209 48000000.045999996364 12345678.899000050500 60287.600201677 2023-12-09T14:24:17.424878+00:00 20000091.353000041097 28999999.977000009269 47999999.967000000179 12345678.901000019163 60287.600213098 2023-12-09T14:24:18.411656+00:00 20000091.347999930382 29000000.011000011116 48000000.035999983549 12345678.898999929428 60287.600224700 2023-12-09T14:24:19.414057+00:00 20000091.354000091553 29000000.038999971002 47999999.983000010252 12345678.901000019163 60287.600236301 2023-12-09T14:24:20.416458+00:00 20000091.353999968618 28999999.954000029713 47999999.988999992609 12345678.899000050500 60287.600247904 2023-12-09T14:24:21.418858+00:00 20000091.350999951363 29000000.024999979883 48000000.007999986410 12345678.899999979883 60287.600259325 2023-12-09T14:24:22.405639+00:00 20000091.353999968618 28999999.983000010252 47999999.999000012875 12345678.899999979883 60287.600271107 2023-12-09T14:24:23.423658+00:00 20000091.350000020117 28999999.997000008821 48000000.004000008106 12345678.899000050500 60287.600282709 2023-12-09T14:24:24.426044+00:00 20000091.356999989599 28999999.973999980837 47999999.961000032723 12345678.900999899954 60287.600294130 2023-12-09T14:24:25.412818+00:00 20000091.350000020117 29000000.046999990940 48000000.049999952316 12345678.900000099093 60287.600305732 2023-12-09T14:24:26.415219+00:00 20000091.353000041097 28999999.971000019461 47999999.932000041008 12345678.900999899954 60287.600317334 2023-12-09T14:24:27.417625+00:00 20000091.352999929339 28999999.991999980062 48000000.003999948502 12345678.898000000045 60287.600328935 2023-12-09T14:24:28.420024+00:00 20000091.352000001818 29000000.017000019550 48000000.053000092506 12345678.900000099093 60287.600340357 2023-12-09T14:24:29.406802+00:00 20000091.354000091553 29000000.032000008970 47999999.997999906540 12345678.899999979883 60287.600352139 2023-12-09T14:24:30.424828+00:00 20000091.352000001818 28999999.966000020504 47999999.963000059128 12345678.901000019163 60287.600363560 2023-12-09T14:24:31.411613+00:00 20000091.350999951363 28999999.998999949545 48000000.006999969482 12345678.898999929428 60287.600375162 2023-12-09T14:24:32.414013+00:00 20000091.353999968618 29000000.016000028700 48000000.062999956310 12345678.901000019163 60287.600386764 2023-12-09T14:24:33.416415+00:00 20000091.356000069529 29000000.013000011444 48000000.001000046730 12345678.899999979883 60287.600398366 2023-12-09T14:24:34.418815+00:00 20000091.349999900907 28999999.981999989599 47999999.968000046909 12345678.899999979883 60287.600409968 2023-12-09T14:24:35.421220+00:00 20000091.352000121027 28999999.983000040054 47999999.967999942601 12345678.900000099093 60287.600421389 2023-12-09T14:24:36.408010+00:00 20000091.353999968618 29000000.015999909490 48000000.018000006676 12345678.899999979883 60287.600433172 2023-12-09T14:24:37.426034+00:00 20000091.350999999791 28999999.986999988556 47999999.902999997139 12345678.898999929428 60287.600444593 2023-12-09T14:24:38.412809+00:00 20000091.355000000447 29000000.011000040919 48000000.072000026703 12345678.901000019163 60287.600456194 2023-12-09T14:24:39.415201+00:00 20000091.350999999791 28999999.978000041097 48000000.031999997795 12345678.899999979883 60287.600467796 2023-12-09T14:24:40.417605+00:00 20000091.353000000119 29000000.013000011444 47999999.995999991894 12345678.899000050500 60287.600479398 2023-12-09T14:24:41.420000+00:00 20000091.353000000119 29000000.007999900728 47999999.999000012875 12345678.899999979883 60287.600490819 2023-12-09T14:24:42.406775+00:00 20000091.352000009269 28999999.991000059992 47999999.962000012398 12345678.899999979883 60287.600502421 2023-12-09T14:24:43.409182+00:00 20000091.352999988943 29000000.014999989420 48000000.076000012457 12345678.901000019163 60287.600514204 2023-12-09T14:24:44.427211+00:00 20000091.353000018746 28999999.977000001818 47999999.956999957561 12345678.899000050500 60287.600525625 2023-12-09T14:24:45.413986+00:00 20000091.352000001818 29000000.014999989420 48000000.011000037193 12345678.899999979883 60287.600537227 2023-12-09T14:24:46.416388+00:00 20000091.352000001818 28999999.976000070572 48000000.002999961376 12345678.899999979883 60287.600548828 2023-12-09T14:24:47.418789+00:00 20000091.356000009924 29000000.050999999046 48000000.019000053406 12345678.901000019163 60287.600560430 2023-12-09T14:24:48.421184+00:00 20000091.352999988943 28999999.972999930382 47999999.998999953270 12345678.901000019163 60287.600571957 2023-12-09T14:24:49.417081+00:00 20000091.352000001818 29000000.004999998957 47999999.992000043392 12345678.899999979883 60287.600583559 2023-12-09T14:24:50.419492+00:00 20000091.356000009924 29000000.001999970526 47999999.991999976337 12345678.899999979883 60287.600594980 2023-12-09T14:24:51.406270+00:00 20000091.351000010967 28999999.987000111490 48000000.039999961853 12345678.900000000373 60287.600606582 2023-12-09T14:24:52.408672+00:00 20000091.348999980837 28999999.997999999672 47999999.972000002861 12345678.899000000209 60287.600618364 2023-12-09T14:24:53.426691+00:00 20000091.355000019073 29000000.011999990791 47999999.998000033200 12345678.900000000373 60287.600629786 2023-12-09T14:24:54.413464+00:00 20000091.352000001818 28999999.988000009209 47999999.940999977291 12345678.900000000373 60287.600641388 2023-12-09T14:24:55.415862+00:00 20000091.355000019073 28999999.994999989867 48000000.006000041962 12345678.900000000373 60287.600652989 2023-12-09T14:24:56.418265+00:00 20000091.350999951363 29000000.010000020266 48000000.024999983609 12345678.900000009686 60287.600664591 2023-12-09T14:24:57.420667+00:00 20000091.353000041097 29000000.016999989748 47999999.993999958038 12345678.899999989197 60287.600676012 2023-12-09T14:24:58.407451+00:00 20000091.353999968618 28999999.995999988168 48000000.042000062764 12345678.901000009850 60287.600687614 2023-12-09T14:24:59.409850+00:00 20000091.352000001818 28999999.995000001043 47999999.940999977291 12345678.899000000209 60287.600699216 2023-12-09T14:25:00.412239+00:00 20000091.351000010967 28999999.972000028938 48000000.023000001907 12345678.898999990895 60287.600710818 2023-12-09T14:25:01.414638+00:00 20000091.353999968618 29000000.043999969959 48000000.043999999762 12345678.900999989361 60287.600722420 2023-12-09T14:25:02.417039+00:00 20000091.351000010967 28999999.973999980837 47999999.972000002861 12345678.900000009686 60287.600734022 2023-12-09T14:25:03.419444+00:00 20000091.350000020117 28999999.995000001043 47999999.998999983072 12345678.898000000045 60287.600745623 2023-12-09T14:25:04.421844+00:00 20000091.355000019073 29000000.027000010014 48000000.022000007331 12345678.900999989361 60287.600757044 2023-12-09T14:25:05.408620+00:00 20000091.353999968618 28999999.981000009924 47999999.993000000715 12345678.901000019163 60287.600768827 2023-12-09T14:25:06.426641+00:00 20000091.350999951363 28999999.995000001043 47999999.964000016451 12345678.899999979883 60287.600780248 2023-12-09T14:25:07.413416+00:00 20000091.356000069529 28999999.999000009149 47999999.978999972343 12345678.899000020698 60287.600791850 2023-12-09T14:25:08.415813+00:00 20000091.350999951363 28999999.992999970913 48000000.037000000477 12345678.900999989361 60287.600803271 2023-12-09T14:25:09.402593+00:00 20000091.353000041097 29000000.021999958903 48000000.050999999046 12345678.900000009686 60287.600815054 2023-12-09T14:25:10.420624+00:00 20000091.352999929339 28999999.998000029474 47999999.923000037670 12345678.898999990895 60287.600826656 2023-12-09T14:25:11.423029+00:00 20000091.352000121027 28999999.999000068754 48000000.047999918461 12345678.901000019163 60287.600838076 2023-12-09T14:25:12.409811+00:00 20000091.352999929339 29000000.009999990463 48000000.026000022888 12345678.898999990895 60287.600849859 2023-12-09T14:25:13.427829+00:00 20000091.352000001818 29000000.000999931246 47999999.922000050545 12345678.899999979883 60287.600861280 2023-12-09T14:25:14.414610+00:00 20000091.353999968618 28999999.998000029474 48000000.082000017166 12345678.900000039488 60287.600872882 2023-12-09T14:25:15.417005+00:00 20000091.352000001818 28999999.998000029474 47999999.947999946773 12345678.899999979883 60287.600884303 2023-12-09T14:25:16.403784+00:00 20000091.352000001818 28999999.975999951363 48000000.027999997139 12345678.899999979883 60287.600896086 2023-12-09T14:25:17.421809+00:00 20000091.351000070572 29000000.014000058174 47999999.972000002861 12345678.899000050500 60287.600907507 2023-12-09T14:25:18.408588+00:00 20000091.356999989599 28999999.996999979019 47999999.973999977112 12345678.902000010014 60287.600919109 2023-12-09T14:25:19.410989+00:00 20000091.350999951363 28999999.993999961764 48000000.000000000000 12345678.899999979883 60287.600930891 2023-12-09T14:25:20.429005+00:00 20000091.356999989599 29000000.014999989420 48000000.045000076294 12345678.902000010014 60287.600942312 2023-12-09T14:25:21.415785+00:00 20000091.351000070572 28999999.989000078291 47999999.960999973118 12345678.898999990895 60287.600953914 2023-12-09T14:25:22.418188+00:00 20000091.348999980837 28999999.977000001818 47999999.990000009537 12345678.898000000045 60287.600965335 2023-12-09T14:25:23.404957+00:00 20000091.353999968618 29000000.029999971390 48000000.037000000477 12345678.901000019163 60287.600977118 2023-12-09T14:25:24.422986+00:00 20000091.355000019073 28999999.988000039011 48000000.002999998629 12345678.899999979883 60287.600988539 2023-12-09T14:25:25.409758+00:00 20000091.350000020117 29000000.001999970526 47999999.943999990821 12345678.898000000045 60287.601000141 2023-12-09T14:25:26.412163+00:00 20000091.353999968618 29000000.001000050455 48000000.027000010014 12345678.902000010014 60287.601011743 2023-12-09T14:25:27.414567+00:00 20000091.353000041097 29000000.016999959946 47999999.983000010252 12345678.898999990895 60287.601023344 2023-12-09T14:25:28.416968+00:00 20000091.352999929339 28999999.993000030518 48000000.048999987543 12345678.902000010014 60287.601034946 2023-12-09T14:25:29.419365+00:00 20000091.350000020117 29000000.010000001639 48000000.009999990463 12345678.898000000045 60287.601046473 2023-12-09T14:25:30.415259+00:00 20000091.355000000447 28999999.981000009924 47999999.979000031948 12345678.902000010014 60287.601058150 2023-12-09T14:25:31.424176+00:00 20000091.352000001818 29000000.033999990672 47999999.998999953270 12345678.899999979883 60287.601069496 2023-12-09T14:25:32.404456+00:00 20000091.355999998748 28999999.978999990970 48000000.030000030994 12345678.899999979883 60287.601081279 2023-12-09T14:25:33.422481+00:00 20000091.349000010639 28999999.969999998808 47999999.899999983609 12345678.898000059649 60287.601092700 2023-12-09T14:25:34.409256+00:00 20000091.354999989271 28999999.996000021696 48000000.065999977291 12345678.900999899954 60287.601104301 2023-12-09T14:25:35.411650+00:00 20000091.352000009269 29000000.030999988317 47999999.973000049591 12345678.900000099093 60287.601115903 2023-12-09T14:25:36.414048+00:00 20000091.352000001818 28999999.994000021368 48000000.008999936283 12345678.899999979883 60287.601127505 2023-12-09T14:25:37.416449+00:00 20000091.350999981165 29000000.006999999285 48000000.029000036418 12345678.898000000045 60287.601139107 2023-12-09T14:25:38.418855+00:00 20000091.355000019073 28999999.981999989599 47999999.922999978065 12345678.901999950409 60287.601150528 2023-12-09T14:25:39.405639+00:00 20000091.349999990314 29000000.011999960989 48000000.093999981880 12345678.898000000045 60287.601162311 2023-12-09T14:25:40.423659+00:00 20000091.352000001818 28999999.976000010967 47999999.938000082970 12345678.902000069618 60287.601173732 2023-12-09T14:25:41.410434+00:00 20000091.353999998420 29000000.018999990076 48000000.024999983609 12345678.898999929428 60287.601185334 2023-12-09T14:25:42.412830+00:00 20000091.353000018746 29000000.010000050068 48000000.045999996364 12345678.899999979883 60287.601196935 2023-12-09T14:25:43.415232+00:00 20000091.352000001818 28999999.977999988943 47999999.972000002861 12345678.900000099093 60287.601208537 2023-12-09T14:25:44.417630+00:00 20000091.354999959469 29000000.022000011057 48000000.042999982834 12345678.899999979883 60287.601219959 2023-12-09T14:25:45.404414+00:00 20000091.353000041097 29000000.018999990076 48000000.009999990463 12345678.899999979883 60287.601231741 2023-12-09T14:25:46.422435+00:00 20000091.352000001818 28999999.985999941826 47999999.957999996841 12345678.899999979883 60287.601243343 2023-12-09T14:25:47.424834+00:00 20000091.349999960512 28999999.991000059992 48000000.005999997258 12345678.899000050500 60287.601254764 2023-12-09T14:25:48.411607+00:00 20000091.355000019073 29000000.001999970526 47999999.999000012875 12345678.901999950409 60287.601266366 2023-12-09T14:25:49.414006+00:00 20000091.352999988943 28999999.998000029474 47999999.988999992609 12345678.898000000045 60287.601277968 2023-12-09T14:25:50.416410+00:00 20000091.353000041097 28999999.993999961764 48000000.003999978304 12345678.902000069618 60287.601289569 2023-12-09T14:25:51.418811+00:00 20000091.352000001818 28999999.996999979019 47999999.993000030518 12345678.899999979883 60287.601300991 2023-12-09T14:25:52.405589+00:00 20000091.354999959469 28999999.971999999136 47999999.990999996662 12345678.899999979883 60287.601312773 2023-12-09T14:25:53.423617+00:00 20000091.350000020117 29000000.030000090599 47999999.996999979019 12345678.898000000045 60287.601324194 2023-12-09T14:25:54.410394+00:00 20000091.352999988943 29000000.000000000000 47999999.998000033200 12345678.901000019163 60287.601335797 2023-12-09T14:25:55.412798+00:00 20000091.356000009924 29000000.030999898911 48000000.018999986351 12345678.901000019163 60287.601347398 2023-12-09T14:25:56.415202+00:00 20000091.349000040442 28999999.967000011355 47999999.950999982655 12345678.898999929428 60287.601359000 2023-12-09T14:25:57.417593+00:00 20000091.352999929339 29000000.017000079155 48000000.064000010490 12345678.899000050500 60287.601370602 2023-12-09T14:25:58.419995+00:00 20000091.356000069529 29000000.000000000000 48000000.009999990463 12345678.903000000864 60287.601382023 2023-12-09T14:25:59.406777+00:00 20000091.352000001818 29000000.001999970526 47999999.948000073433 12345678.899999979883 60287.601393805 2023-12-09T14:26:00.424797+00:00 20000091.348999980837 28999999.980000019073 47999999.965999960899 12345678.898000000045 60287.601405227 2023-12-09T14:26:01.411578+00:00 20000091.355999950320 29000000.001999970526 48000000.082999937236 12345678.901000019163 60287.601416829 2023-12-09T14:26:02.413981+00:00 20000091.351000070572 28999999.995000001043 47999999.976000070572 12345678.898999929428 60287.601428249 2023-12-09T14:26:03.400752+00:00 20000091.353999968618 29000000.014999989420 47999999.954999923706 12345678.901000019163 60287.601440032 2023-12-09T14:26:04.418776+00:00 20000091.352000001818 28999999.996000051498 48000000.050000071526 12345678.898000000045 60287.601451634 2023-12-09T14:26:05.421178+00:00 20000091.353000041097 28999999.977000001818 47999999.965000033379 12345678.901000019163 60287.601463055 2023-12-09T14:26:06.407960+00:00 20000091.353999968618 29000000.022999998182 47999999.993999958038 12345678.899999979883 60287.601474838 2023-12-09T14:26:07.425987+00:00 20000091.350999951363 28999999.999000001699 48000000.016999959946 12345678.899999979883 60287.601486259 2023-12-09T14:26:08.412761+00:00 20000091.351000070572 28999999.977000001818 47999999.975000001490 12345678.900000099093 60287.601497861 2023-12-09T14:26:09.415153+00:00 20000091.353999968618 29000000.006999999285 48000000.053000003099 12345678.899999979883 60287.601509387 2023-12-09T14:26:10.411047+00:00 20000091.355000019073 29000000.025999989361 47999999.988999992609 12345678.901000019163 60287.601521065 2023-12-09T14:26:11.419961+00:00 20000091.350000020117 28999999.980000019073 48000000.018000006676 12345678.899999979883 60287.601532410 2023-12-09T14:26:12.400233+00:00 20000091.354999899864 29000000.026999980211 48000000.018000006676 12345678.899999979883 60287.601544193 2023-12-09T14:26:13.418253+00:00 20000091.352000001818 28999999.974000010639 47999999.946999967098 12345678.899000050500 60287.601555870 2023-12-09T14:26:14.427161+00:00 20000091.351000070572 28999999.982999980450 48000000.008000023663 12345678.898999929428 60287.601567216 2023-12-09T14:26:15.407442+00:00 20000091.353999968618 29000000.007000029087 47999999.990000009537 12345678.901000019163 60287.601578998 2023-12-09T14:26:16.425460+00:00 20000091.352000001818 29000000.006999969482 47999999.967000007629 12345678.899000050500 60287.601590419 2023-12-09T14:26:17.412235+00:00 20000091.353999968618 29000000.008000019938 48000000.069999992847 12345678.900999899954 60287.601602021 2023-12-09T14:26:18.414641+00:00 20000091.356999989599 28999999.994000021368 48000000.056999981403 12345678.903000000864 60287.601613623 2023-12-09T14:26:19.417037+00:00 20000091.350000020117 28999999.995000001043 47999999.886999957263 12345678.898000000045 60287.601625225 2023-12-09T14:26:20.419441+00:00 20000091.353000041097 29000000.024999979883 48000000.017000079155 12345678.900000000373 60287.601636646 2023-12-09T14:26:21.406224+00:00 20000091.350999951363 28999999.980000019073 47999999.980999946594 12345678.900000009686 60287.601648248 2023-12-09T14:26:22.408625+00:00 20000091.352000001818 28999999.986999988556 48000000.022000066936 12345678.899999989197 60287.601660031 2023-12-09T14:26:23.426648+00:00 20000091.355000019073 29000000.016000028700 47999999.956999897957 12345678.899000000209 60287.601671452 2023-12-09T14:26:24.413427+00:00 20000091.350000001490 29000000.003000020981 48000000.041000008583 12345678.900000009686 60287.601683054 2023-12-09T14:26:25.415824+00:00 20000091.353000000119 28999999.983999971300 47999999.967000007629 12345678.899999989197 60287.601694656 2023-12-09T14:26:26.418221+00:00 20000091.355000000447 29000000.011999960989 48000000.030000090599 12345678.900000009686 60287.601706257 2023-12-09T14:26:27.420625+00:00 20000091.348999988288 29000000.019000049680 47999999.994999997318 12345678.898999990895 60287.601717678 2023-12-09T14:26:28.407406+00:00 20000091.353000000119 29000000.005999919027 47999999.991999976337 12345678.902000010014 60287.601729280 2023-12-09T14:26:29.409809+00:00 20000091.353999998420 28999999.999000068754 48000000.000000000000 12345678.898999990895 60287.601740882 2023-12-09T14:26:30.412207+00:00 20000091.354000020772 28999999.970999959856 47999999.990000002086 12345678.901000019163 60287.601752484 2023-12-09T14:26:31.414607+00:00 20000091.349999990314 29000000.013000011444 48000000.001999996603 12345678.898999990895 60287.601764086 2023-12-09T14:26:32.417009+00:00 20000091.353999998420 29000000.029999971390 48000000.087999999523 12345678.900999989361 60287.601775688 2023-12-09T14:26:33.419407+00:00 20000091.352999988943 28999999.960000038147 47999999.932999998331 12345678.899000020698 60287.601787290 2023-12-09T14:26:34.421814+00:00 20000091.353000018746 29000000.009999990463 48000000.025999993086 12345678.898999990895 60287.601798710 2023-12-09T14:26:35.408594+00:00 20000091.355999980122 28999999.986999988556 47999999.987000018358 12345678.902000010014 60287.601810312 2023-12-09T14:26:36.410991+00:00 20000091.349999990314 29000000.032999988645 47999999.957000017166 12345678.898999990895 60287.601821914 2023-12-09T14:26:37.413391+00:00 20000091.353000041097 28999999.977000001818 48000000.052999973297 12345678.900000009686 60287.601833516 2023-12-09T14:26:38.415786+00:00 20000091.355999950320 28999999.986999988556 47999999.965000033379 12345678.902000010014 60287.601844937 2023-12-09T14:26:39.402561+00:00 20000091.348000049591 29000000.006000038236 47999999.981999993324 12345678.896999960765 60287.601856720 2023-12-09T14:26:40.420579+00:00 20000091.354999959469 29000000.021999958903 48000000.021999962628 12345678.902000010014 60287.601868322 2023-12-09T14:26:41.422984+00:00 20000091.353000041097 28999999.998000029474 48000000.027000010014 12345678.898999990895 60287.601879743 2023-12-09T14:26:42.409766+00:00 20000091.352000001818 28999999.990000009537 47999999.996999979019 12345678.900000039488 60287.601891525 2023-12-09T14:26:43.427783+00:00 20000091.352000001818 28999999.995000001043 47999999.953000068665 12345678.899999979883 60287.601902946 2023-12-09T14:26:44.414560+00:00 20000091.352000001818 29000000.030999999493 48000000.048999913037 12345678.898999990895 60287.601914548 2023-12-09T14:26:45.416960+00:00 20000091.353999968618 28999999.971999991685 47999999.994000077248 12345678.901000019163 60287.601925969 2023-12-09T14:26:46.403733+00:00 20000091.354000028223 29000000.003000020981 48000000.011000037193 12345678.899999979883 60287.601937752 2023-12-09T14:26:47.421764+00:00 20000091.348999980837 28999999.965999990702 47999999.940999977291 12345678.898000000045 60287.601949173 2023-12-09T14:26:48.408547+00:00 20000091.356999989599 29000000.025000009686 48000000.103999972343 12345678.903000060469 60287.601960775 2023-12-09T14:26:49.410952+00:00 20000091.350000020117 29000000.005999978632 47999999.965000033379 12345678.897999940440 60287.601972558 2023-12-09T14:26:50.428980+00:00 20000091.352000001818 28999999.988000009209 48000000.011999957263 12345678.901000019163 60287.601983978 2023-12-09T14:26:51.415751+00:00 20000091.352999929339 29000000.014999989420 47999999.927999973297 12345678.901000019163 60287.601995580 2023-12-09T14:26:52.418151+00:00 20000091.355000019073 28999999.985000010580 47999999.972000002861 12345678.898999990895 60287.602007107 2023-12-09T14:26:53.414046+00:00 20000091.351000070572 29000000.024999979883 48000000.070999987423 12345678.899999979883 60287.602018784 2023-12-09T14:26:54.422951+00:00 20000091.352000001818 28999999.996000051498 47999999.982000008225 12345678.900000039488 60287.602030130 2023-12-09T14:26:55.403228+00:00 20000091.352999929339 28999999.962999999523 47999999.947999998927 12345678.898999990895 60287.602041913 2023-12-09T14:26:56.421252+00:00 20000091.352000001818 29000000.035999950022 48000000.071000009775 12345678.900999959558 60287.602053334 2023-12-09T14:26:57.408030+00:00 20000091.355000019073 29000000.004000011832 47999999.967000007629 12345678.900000039488 60287.602064935 2023-12-09T14:26:58.410438+00:00 20000091.352000001818 28999999.990000009537 48000000.018000006676 12345678.899999979883 60287.602076718 2023-12-09T14:26:59.428458+00:00 20000091.350000020117 28999999.993000030518 47999999.964999966323 12345678.898000000045 60287.602088139 2023-12-09T14:27:00.415219+00:00 20000091.355000019073 28999999.986999988556 48000000.050000011921 12345678.902000010014 60287.602099741 2023-12-09T14:27:01.417623+00:00 20000091.355000019073 29000000.026000019163 47999999.977999992669 12345678.901000019163 60287.602111162 2023-12-09T14:27:02.404406+00:00 20000091.350999951363 28999999.973999980837 47999999.981000013649 12345678.898999929428 60287.602122945 2023-12-09T14:27:03.422430+00:00 20000091.351000070572 29000000.008000019938 47999999.988999962807 12345678.899000050500 60287.602134366 2023-12-09T14:27:04.409208+00:00 20000091.352000001818 29000000.028999920934 48000000.042000062764 12345678.901000019163 60287.602145968 2023-12-09T14:27:05.411607+00:00 20000091.355999950320 28999999.976000070572 48000000.032999992371 12345678.899999979883 60287.602157569 2023-12-09T14:27:06.414010+00:00 20000091.353000041097 28999999.987999919802 47999999.930999986827 12345678.901000019163 60287.602169171 2023-12-09T14:27:07.416407+00:00 20000091.352999929339 29000000.010000109673 48000000.032999992371 12345678.898999929428 60287.602180593 2023-12-09T14:27:08.403191+00:00 20000091.351000070572 29000000.007999900728 48000000.059000022709 12345678.900000099093 60287.602192375 2023-12-09T14:27:09.421216+00:00 20000091.352999929339 28999999.989000078291 48000000.006999969482 12345678.898999929428 60287.602203977 2023-12-09T14:27:10.423626+00:00 20000091.356000069529 29000000.021999958903 47999999.967000007629 12345678.904000040144 60287.602215398 2023-12-09T14:27:11.410406+00:00 20000091.347999930382 29000000.006999969482 47999999.993000030518 12345678.896000029519 60287.602227000 2023-12-09T14:27:12.412809+00:00 20000091.356000069529 28999999.990000009537 47999999.990999937057 12345678.903000000864 60287.602238602 2023-12-09T14:27:13.415210+00:00 20000091.350999951363 29000000.006000038236 47999999.984000086784 12345678.898000000045 60287.602250204 2023-12-09T14:27:14.417612+00:00 20000091.352000001818 28999999.985000010580 47999999.978999972343 12345678.898999929428 60287.602261625 2023-12-09T14:27:15.404393+00:00 20000091.353999968618 28999999.995000001043 48000000.045999996364 12345678.901000019163 60287.602273407 2023-12-09T14:27:16.422415+00:00 20000091.353000041097 29000000.023999929428 48000000.005000002682 12345678.901000019163 60287.602284829 2023-12-09T14:27:17.409199+00:00 20000091.353000041097 28999999.970000028610 47999999.983000002801 12345678.898999929428 60287.602296431 2023-12-09T14:27:18.411601+00:00 20000091.350999999791 29000000.008000019938 48000000.001999996603 12345678.900000099093 60287.602308033 2023-12-09T14:27:19.414005+00:00 20000091.353999998420 29000000.000000000000 48000000.009999990463 12345678.899999979883 60287.602319635 2023-12-09T14:27:20.416404+00:00 20000091.353999990970 28999999.989999998361 47999999.863999992609 12345678.901000019163 60287.602331236 2023-12-09T14:27:21.418800+00:00 20000091.351000010967 28999999.997000008821 48000000.113000042737 12345678.898999929428 60287.602342657 2023-12-09T14:27:22.405581+00:00 20000091.356999989599 29000000.039999991655 47999999.998999953270 12345678.902000069618 60287.602354440 2023-12-09T14:27:23.423607+00:00 20000091.346999999136 28999999.959000010043 47999999.976000010967 12345678.895999910310 60287.602365861 2023-12-09T14:27:24.410385+00:00 20000091.356000009924 29000000.009999990463 48000000.041000008583 12345678.903000000864 60287.602377463 2023-12-09T14:27:25.412785+00:00 20000091.348999980837 29000000.001000020653 48000000.033999979496 12345678.897000070661 60287.602388884 2023-12-09T14:27:26.399556+00:00 20000091.355000019073 29000000.019999980927 47999999.950000047684 12345678.901999950409 60287.602400667 2023-12-09T14:27:27.417585+00:00 20000091.354999989271 28999999.982000019401 47999999.972999930382 12345678.899999979883 60287.602412269 2023-12-09T14:27:28.419989+00:00 20000091.352000001818 29000000.011999960989 48000000.045000076294 12345678.901000019163 60287.602423689 2023-12-09T14:27:29.406765+00:00 20000091.352000001818 29000000.010000050068 47999999.993999958038 12345678.899999979883 60287.602435472 2023-12-09T14:27:30.424799+00:00 20000091.353000018746 28999999.980999950320 47999999.967000007629 12345678.900000099093 60287.602446893 2023-12-09T14:27:31.411581+00:00 20000091.356000009924 29000000.012000020593 48000000.049999952316 12345678.901999950409 60287.602458495 2023-12-09T14:27:32.413987+00:00 20000091.347999989986 28999999.987999979407 47999999.962000012398 12345678.898000000045 60287.602470022 2023-12-09T14:27:33.409881+00:00 20000091.352999988943 28999999.994000021368 47999999.976000070572 12345678.899000050500 60287.602481699 2023-12-09T14:27:34.418778+00:00 20000091.352000001818 29000000.009999990463 48000000.082999937236 12345678.898999929428 60287.602493045 2023-12-09T14:27:35.399056+00:00 20000091.355000019073 29000000.004999998957 47999999.966000080109 12345678.902000069618 60287.602504827 2023-12-09T14:27:36.417082+00:00 20000091.352000001818 29000000.021000031382 48000000.030999898911 12345678.899999979883 60287.602516504 2023-12-09T14:27:37.425997+00:00 20000091.352999988943 28999999.964000049978 47999999.953000068665 12345678.898999929428 60287.602527850 2023-12-09T14:27:38.406269+00:00 20000091.352999988943 29000000.014999989420 47999999.990999996662 12345678.901000019163 60287.602539633 2023-12-09T14:27:39.424283+00:00 20000091.351000010967 29000000.014999989420 48000000.059999987483 12345678.898000000045 60287.602551054 2023-12-09T14:27:40.411064+00:00 20000091.354000028223 28999999.971999999136 47999999.972000002861 12345678.901000019163 60287.602562656 2023-12-09T14:27:41.413466+00:00 20000091.351000010967 28999999.988999959081 47999999.986000001431 12345678.901000019163 60287.602574077 2023-12-09T14:27:42.400243+00:00 20000091.352000001818 29000000.028000000864 48000000.014000028372 12345678.898999929428 60287.602585860 2023-12-09T14:27:43.418264+00:00 20000091.353999968618 29000000.003000020981 47999999.949999988079 12345678.900000099093 60287.602597280 2023-12-09T14:27:44.405050+00:00 20000091.352000001818 28999999.986999988556 48000000.043999969959 12345678.898000000045 60287.602608883 2023-12-09T14:27:45.407453+00:00 20000091.353000041097 28999999.998999949545 47999999.949999988079 12345678.901000000536 60287.602620665 2023-12-09T14:27:46.425473+00:00 20000091.352999929339 29000000.009999990463 48000000.057000041008 12345678.901000000536 60287.602632086 2023-12-09T14:27:47.412255+00:00 20000091.353000041097 28999999.997000098228 48000000.019999980927 12345678.899000000209 60287.602643688 2023-12-09T14:27:48.414658+00:00 20000091.353000041097 28999999.991999980062 47999999.966000020504 12345678.901000000536 60287.602655290 2023-12-09T14:27:49.417055+00:00 20000091.353999968618 29000000.034999970347 48000000.003000020981 12345678.900000009686 60287.602666892 2023-12-09T14:27:50.419454+00:00 20000091.350999951363 28999999.963999990374 48000000.003999948502 12345678.899999989197 60287.602678313 2023-12-09T14:27:51.406235+00:00 20000091.356000069529 28999999.999000068754 47999999.978999972343 12345678.902000010014 60287.602689915 2023-12-09T14:27:52.408633+00:00 20000091.352000001818 29000000.007999900728 47999999.991000063717 12345678.898999990895 60287.602701517 2023-12-09T14:27:53.411031+00:00 20000091.350999951363 28999999.986000061035 48000000.009999990463 12345678.899000000209 60287.602713118 2023-12-09T14:27:54.413429+00:00 20000091.352000001818 28999999.996999979019 48000000.026000022888 12345678.899000000209 60287.602724720 2023-12-09T14:27:55.415826+00:00 20000091.353000041097 29000000.019000049680 48000000.014999993145 12345678.900999989361 60287.602736322 2023-12-09T14:27:56.418226+00:00 20000091.353999968618 29000000.023999929428 47999999.960000038147 12345678.900000009686 60287.602747924 2023-12-09T14:27:57.420637+00:00 20000091.353999968618 28999999.964999999851 48000000.014999993145 12345678.900999989361 60287.602759345 2023-12-09T14:27:58.407419+00:00 20000091.350000020117 28999999.997999999672 47999999.925999999046 12345678.899000020698 60287.602770947 2023-12-09T14:27:59.409827+00:00 20000091.353000041097 29000000.018000010401 48000000.064000010490 12345678.899999979883 60287.602782549 2023-12-09T14:28:00.412216+00:00 20000091.356999989599 28999999.984999980778 48000000.000000000000 12345678.902000010014 60287.602794151 2023-12-09T14:28:01.414618+00:00 20000091.347999930382 29000000.018000010401 47999999.949000000954 12345678.898000000045 60287.602805572 2023-12-09T14:28:02.401394+00:00 20000091.352000001818 28999999.985000010580 48000000.033999986947 12345678.900000009686 60287.602817354 2023-12-09T14:28:03.419410+00:00 20000091.353000041097 29000000.002000000328 48000000.043000012636 12345678.898999990895 60287.602828956 2023-12-09T14:28:04.421821+00:00 20000091.355000019073 29000000.010999981314 48000000.018999986351 12345678.900000009686 60287.602840377 2023-12-09T14:28:05.408606+00:00 20000091.352000001818 28999999.995000030845 47999999.934000022709 12345678.900999989361 60287.602851979 2023-12-09T14:28:06.411005+00:00 20000091.350999951363 28999999.970999959856 48000000.000999987125 12345678.898999990895 60287.602863581 2023-12-09T14:28:07.413404+00:00 20000091.353000041097 29000000.025000039488 48000000.005000002682 12345678.900000039488 60287.602875183 2023-12-09T14:28:08.415805+00:00 20000091.356999989599 29000000.037999991328 48000000.063000023365 12345678.902000010014 60287.602886604 2023-12-09T14:28:09.402579+00:00 20000091.350999951363 28999999.977000001818 47999999.972999989986 12345678.898999990895 60287.602898386 2023-12-09T14:28:10.420597+00:00 20000091.352000001818 28999999.977999988943 47999999.958999931812 12345678.899999979883 60287.602909808 2023-12-09T14:28:11.407375+00:00 20000091.353999998420 28999999.983000040054 48000000.002000093460 12345678.901000019163 60287.602921410 2023-12-09T14:28:12.409785+00:00 20000091.348999999464 29000000.070999979973 47999999.996999979019 12345678.898999990895 60287.602933011 2023-12-09T14:28:13.412195+00:00 20000091.357000000775 28999999.958999991417 48000000.044999957085 12345678.902000010014 60287.602944613 2023-12-09T14:28:14.414596+00:00 20000091.350999999791 28999999.972999989986 47999999.925000071526 12345678.898000000045 60287.602956215 2023-12-09T14:28:15.416995+00:00 20000091.353999998420 29000000.026999950409 48000000.074999928474 12345678.900999959558 60287.602967742 2023-12-09T14:28:16.412892+00:00 20000091.353000000119 29000000.007000088692 47999999.949000000954 12345678.901000019163 60287.602979419 2023-12-09T14:28:17.421797+00:00 20000091.352000001818 28999999.990999940783 47999999.983999967575 12345678.898000000045 60287.602990765 2023-12-09T14:28:18.402069+00:00 20000091.352000001818 29000000.009000059217 48000000.041000008583 12345678.899999979883 60287.603002547 2023-12-09T14:28:19.420095+00:00 20000091.349999990314 29000000.001999970526 48000000.023000001907 12345678.900000039488 60287.603013969 2023-12-09T14:28:20.406877+00:00 20000091.356999989599 28999999.986999988556 48000000.005000002682 12345678.899999979883 60287.603025571 2023-12-09T14:28:21.409277+00:00 20000091.351000010967 29000000.011999960989 47999999.932000041008 12345678.898999990895 60287.603037353 2023-12-09T14:28:22.427297+00:00 20000091.353000018746 28999999.998000029474 48000000.056999996305 12345678.901000019163 60287.603048774 2023-12-09T14:28:23.414080+00:00 20000091.353999998420 28999999.981000069529 47999999.984999999404 12345678.901000019163 60287.603060376 2023-12-09T14:28:24.416480+00:00 20000091.351999968290 29000000.035999890417 48000000.059000000358 12345678.898999990895 60287.603071797 2023-12-09T14:28:25.403268+00:00 20000091.353000041097 28999999.968000050634 47999999.895999997854 12345678.900999959558 60287.603083580 2023-12-09T14:28:26.421300+00:00 20000091.353999968618 28999999.991000059992 48000000.036000013351 12345678.900000039488 60287.603095001 2023-12-09T14:28:27.408085+00:00 20000091.352000001818 29000000.000000000000 48000000.054999977350 12345678.898999929428 60287.603106603 2023-12-09T14:28:28.410484+00:00 20000091.353999968618 29000000.018999930471 48000000.007000029087 12345678.901000019163 60287.603118205 2023-12-09T14:28:29.412881+00:00 20000091.352000061423 28999999.983999971300 47999999.945999979973 12345678.899999979883 60287.603129806 2023-12-09T14:28:30.415278+00:00 20000091.350999951363 29000000.012000080198 48000000.042000003159 12345678.900000099093 60287.603141408 2023-12-09T14:28:31.417677+00:00 20000091.353000041097 28999999.973999980837 47999999.925000011921 12345678.898999929428 60287.603152829 2023-12-09T14:28:32.404457+00:00 20000091.352000001818 29000000.013999938965 48000000.064000010490 12345678.901000019163 60287.603164612 2023-12-09T14:28:33.422485+00:00 20000091.354999959469 28999999.994000080973 47999999.994999997318 12345678.901000019163 60287.603176033 2023-12-09T14:28:34.409263+00:00 20000091.350000020117 29000000.013000000268 47999999.957999937236 12345678.896999960765 60287.603187635 2023-12-09T14:28:35.411663+00:00 20000091.355000019073 29000000.019999999553 48000000.001000046730 12345678.901000019163 60287.603199237 2023-12-09T14:28:36.414064+00:00 20000091.350999951363 28999999.967000011355 47999999.986999988556 12345678.899999979883 60287.603210839 2023-12-09T14:28:37.416465+00:00 20000091.353000041097 29000000.020000010729 48000000.006000041962 12345678.899000050500 60287.603222260 2023-12-09T14:28:38.403250+00:00 20000091.352999929339 28999999.984000001103 47999999.959999918938 12345678.901000019163 60287.603233862 2023-12-09T14:28:39.405659+00:00 20000091.354000091553 29000000.000000000000 48000000.053000092506 12345678.899999979883 60287.603245645 2023-12-09T14:28:40.423691+00:00 20000091.350999951363 29000000.003999978304 48000000.039999961853 12345678.898999929428 60287.603257066 2023-12-09T14:28:41.410475+00:00 20000091.352000001818 28999999.981000009924 47999999.907999992371 12345678.902000069618 60287.603268668 2023-12-09T14:28:42.412873+00:00 20000091.356000069529 29000000.032000008970 48000000.039999961853 12345678.898999929428 60287.603280270 2023-12-09T14:28:43.415274+00:00 20000091.352000001818 29000000.001999970526 48000000.058000087738 12345678.901000019163 60287.603291871 2023-12-09T14:28:44.417684+00:00 20000091.349999900907 28999999.968000050634 47999999.931999921799 12345678.899000050500 60287.603303292 2023-12-09T14:28:45.404463+00:00 20000091.355000019073 29000000.026999950409 48000000.021999992430 12345678.899999979883 60287.603314894 2023-12-09T14:28:46.406870+00:00 20000091.353000041097 28999999.987000048161 48000000.017000019550 12345678.899999979883 60287.603326496 2023-12-09T14:28:47.409274+00:00 20000091.350999951363 29000000.003999948502 47999999.977999992669 12345678.899000050500 60287.603338098 2023-12-09T14:28:48.411671+00:00 20000091.353000041097 29000000.017000019550 48000000.046999990940 12345678.899999979883 60287.603349700 2023-12-09T14:28:49.414076+00:00 20000091.350999951363 28999999.954999979585 47999999.963999986649 12345678.899999979883 60287.603361302 2023-12-09T14:28:50.416483+00:00 20000091.355000019073 29000000.024000048637 47999999.992000043392 12345678.901000019163 60287.603372904 2023-12-09T14:28:51.418890+00:00 20000091.355000019073 29000000.018000010401 48000000.001999966800 12345678.903000000864 60287.603384325 2023-12-09T14:28:52.405662+00:00 20000091.348999980837 28999999.968999978155 47999999.980000019073 12345678.896999960765 60287.603396107 2023-12-09T14:28:53.423696+00:00 20000091.352000001818 29000000.006999969482 48000000.038999967277 12345678.899000050500 60287.603407529 2023-12-09T14:28:54.410477+00:00 20000091.358000040054 29000000.008000019938 47999999.979000031948 12345678.903000000864 60287.603419131 2023-12-09T14:28:55.412881+00:00 20000091.348999980837 28999999.993999961764 48000000.035999946296 12345678.898000000045 60287.603430657 2023-12-09T14:28:56.408774+00:00 20000091.353999968618 29000000.006000038236 47999999.954000003636 12345678.899000050500 60287.603442334 2023-12-09T14:28:57.417680+00:00 20000091.353999968618 28999999.990000009537 48000000.009999990463 12345678.900999899954 60287.603453936 2023-12-09T14:28:58.420082+00:00 20000091.352000001818 29000000.016999959946 48000000.019999980927 12345678.901000019163 60287.603465463 2023-12-09T14:28:59.415976+00:00 20000091.352000121027 29000000.026000019163 48000000.021000027657 12345678.898000000045 60287.603477140 2023-12-09T14:29:00.424883+00:00 20000091.352999929339 28999999.945999979973 47999999.929000020027 12345678.903000000864 60287.603488486 2023-12-09T14:29:01.405160+00:00 20000091.350000020117 29000000.029999971390 47999999.991999976337 12345678.898000000045 60287.603500268 2023-12-09T14:29:02.423186+00:00 20000091.353999968618 28999999.989000078291 48000000.069000013173 12345678.899999979883 60287.603511689 2023-12-09T14:29:03.409969+00:00 20000091.353000041097 29000000.022999998182 47999999.994000077248 12345678.900000099093 60287.603523291 2023-12-09T14:29:04.412373+00:00 20000091.352999929339 28999999.993999961764 47999999.937999956310 12345678.900999899954 60287.603534712 2023-12-09T14:29:05.399150+00:00 20000091.353999998420 29000000.011999960989 48000000.095000028610 12345678.899000050500 60287.603546495 2023-12-09T14:29:06.417177+00:00 20000091.353000000119 28999999.989000078291 47999999.933999903500 12345678.899999979883 60287.603558097 2023-12-09T14:29:07.419580+00:00 20000091.352000001818 28999999.995000001043 48000000.013999998569 12345678.899999979883 60287.603569518 2023-12-09T14:29:08.406358+00:00 20000091.353999998420 28999999.987999919802 48000000.045999996364 12345678.900000099093 60287.603581301 2023-12-09T14:29:09.424381+00:00 20000091.350999999791 29000000.022000070661 47999999.981999993324 12345678.900999899954 60287.603592722 2023-12-09T14:29:10.411161+00:00 20000091.352000009269 28999999.981999989599 47999999.925000011921 12345678.899000050500 60287.603604324 2023-12-09T14:29:11.413554+00:00 20000091.356000009924 29000000.008999999613 48000000.037999987602 12345678.901000019163 60287.603615745 2023-12-09T14:29:12.400336+00:00 20000091.352999988943 28999999.995000001043 48000000.050999999046 12345678.901000000536 60287.603627527 2023-12-09T14:29:13.418361+00:00 20000091.351000010967 28999999.988999988884 47999999.935000002384 12345678.898000000045 60287.603638948 2023-12-09T14:29:14.405143+00:00 20000091.352999988943 29000000.021000001580 48000000.037000000477 12345678.900000009686 60287.603650550 2023-12-09T14:29:15.407547+00:00 20000091.349999990314 28999999.969000011683 47999999.994999997318 12345678.900000000373 60287.603662333 2023-12-09T14:29:16.425571+00:00 20000091.353999998420 29000000.000000000000 47999999.987999983132 12345678.900000000373 60287.603673754 2023-12-09T14:29:17.412352+00:00 20000091.354000028223 29000000.018000010401 48000000.022000066936 12345678.900999989361 60287.603685356 2023-12-09T14:29:18.414762+00:00 20000091.349999960512 29000000.019999980927 48000000.042999982834 12345678.899000000209 60287.603696958 2023-12-09T14:29:19.417167+00:00 20000091.352999988943 28999999.985000010580 47999999.920999996364 12345678.898000000045 60287.603708560 2023-12-09T14:29:20.419569+00:00 20000091.353000041097 28999999.968999978155 47999999.976999998093 12345678.901000009850 60287.603719981 2023-12-09T14:29:21.406352+00:00 20000091.352999988943 29000000.037999991328 48000000.077999949455 12345678.900000009686 60287.603731583 2023-12-09T14:29:22.408757+00:00 20000091.353999968618 28999999.994000021368 47999999.976999998093 12345678.900999989361 60287.603743185 2023-12-09T14:29:23.411161+00:00 20000091.351000010967 28999999.986000001431 48000000.019999980927 12345678.898999990895 60287.603754787 2023-12-09T14:29:24.413569+00:00 20000091.354000028223 29000000.019999980927 47999999.917999982834 12345678.900999989361 60287.603766389 2023-12-09T14:29:25.415972+00:00 20000091.353999968618 28999999.970000028610 48000000.062000043690 12345678.900000009686 60287.603777991 2023-12-09T14:29:26.418371+00:00 20000091.349000040442 29000000.032999988645 47999999.970000028610 12345678.899000020698 60287.603789592 2023-12-09T14:29:27.420779+00:00 20000091.353999968618 28999999.975000020117 48000000.024999983609 12345678.900999989361 60287.603801013 2023-12-09T14:29:28.407568+00:00 20000091.355000019073 29000000.015999969095 48000000.054000020027 12345678.900000009686 60287.603812615 2023-12-09T14:29:29.409975+00:00 20000091.354999959469 29000000.013000011444 47999999.957999996841 12345678.901999980211 60287.603824217 2023-12-09T14:29:30.412378+00:00 20000091.352000001818 28999999.980000019073 47999999.949000000954 12345678.900000009686 60287.603835819 2023-12-09T14:29:31.414781+00:00 20000091.351000070572 29000000.003999948502 48000000.020000003278 12345678.898999990895 60287.603847240 2023-12-09T14:29:32.401557+00:00 20000091.350999951363 29000000.003000020981 47999999.986000001431 12345678.899000020698 60287.603859023 2023-12-09T14:29:33.419588+00:00 20000091.355999950320 29000000.009000059217 48000000.071000009775 12345678.901000019163 60287.603870444 2023-12-09T14:29:34.406363+00:00 20000091.350000020117 29000000.000999931246 47999999.918999999762 12345678.897999940440 60287.603882046 2023-12-09T14:29:35.408765+00:00 20000091.354000091553 28999999.962000008672 48000000.023000001907 12345678.901000019163 60287.603893648 2023-12-09T14:29:36.411174+00:00 20000091.353999968618 29000000.011999960989 48000000.022000007331 12345678.899999979883 60287.603905250 2023-12-09T14:29:37.413578+00:00 20000091.352999929339 28999999.991000059992 48000000.012999951839 12345678.900000039488 60287.603916852 2023-12-09T14:29:38.415980+00:00 20000091.349000100046 29000000.031000021845 48000000.032999992371 12345678.898999990895 60287.603928378 2023-12-09T14:29:39.411868+00:00 20000091.354999899864 28999999.992999911308 47999999.942000031471 12345678.899999979883 60287.603940055 2023-12-09T14:29:40.420773+00:00 20000091.353000041097 29000000.008000019938 48000000.005000002682 12345678.901000019163 60287.603951401 2023-12-09T14:29:41.401052+00:00 20000091.352000001818 28999999.983000040054 48000000.026000022888 12345678.901000019163 60287.603963184 2023-12-09T14:29:42.419080+00:00 20000091.355000019073 29000000.018000010401 48000000.006999969482 12345678.899999979883 60287.603974605 2023-12-09T14:29:43.405865+00:00 20000091.347999930382 28999999.975000020117 47999999.960999973118 12345678.898000000045 60287.603986207 2023-12-09T14:29:44.408266+00:00 20000091.355000019073 29000000.006999969482 48000000.024000048637 12345678.901000019163 60287.603997990 2023-12-09T14:29:45.426289+00:00 20000091.352000001818 29000000.006000038236 47999999.976999998093 12345678.898999990895 60287.604009410 2023-12-09T14:29:46.413077+00:00 20000091.353000041097 29000000.021999958903 48000000.059000022709 12345678.899999979883 60287.604021012 2023-12-09T14:29:47.415474+00:00 20000091.353000041097 28999999.983999971300 47999999.926999926567 12345678.900000039488 60287.604032434 2023-12-09T14:29:48.402259+00:00 20000091.353999968618 28999999.991000000387 48000000.003000020981 12345678.900999959558 60287.604044216 2023-12-09T14:29:49.420292+00:00 20000091.348999980837 28999999.997000001371 47999999.991999976337 12345678.898999990895 60287.604055637 2023-12-09T14:29:50.407077+00:00 20000091.355000019073 29000000.003999989480 48000000.040000081062 12345678.900000039488 60287.604067239 2023-12-09T14:29:51.409479+00:00 20000091.355000019073 29000000.003999989480 47999999.965999960899 12345678.902000010014 60287.604078841 2023-12-09T14:29:52.411883+00:00 20000091.352000001818 28999999.998000029474 48000000.029000006616 12345678.899999979883 60287.604090443 2023-12-09T14:29:53.414287+00:00 20000091.352000001818 28999999.978999968618 47999999.950999990106 12345678.898000000045 60287.604102045 2023-12-09T14:29:54.416684+00:00 20000091.352000001818 29000000.015999998897 48000000.037000022829 12345678.899999979883 60287.604113465 2023-12-09T14:29:55.403409+00:00 20000091.352999929339 29000000.021000001580 48000000.014999993145 12345678.901000019163 60287.604125248 2023-12-09T14:29:56.421403+00:00 20000091.351000070572 28999999.972000028938 47999999.939000010490 12345678.899000050500 60287.604136669 2023-12-09T14:29:57.408173+00:00 20000091.353999968618 29000000.018000010401 48000000.074999988079 12345678.899999979883 60287.604148271 2023-12-09T14:29:58.410579+00:00 20000091.353000041097 29000000.008999999613 48000000.012000016868 12345678.901999950409 60287.604159873 2023-12-09T14:29:59.412980+00:00 20000091.353999998420 28999999.988999959081 47999999.967000007629 12345678.899999979883 60287.604171474 2023-12-09T14:30:00.415366+00:00 20000091.350000001490 28999999.970000028610 47999999.955999970436 12345678.897000070661 60287.604182895 2023-12-09T14:30:01.402146+00:00 20000091.353000000119 29000000.012999951839 47999999.961000032723 12345678.901999950409 60287.604194497 2023-12-09T14:30:02.404554+00:00 20000091.353999998420 29000000.019000049680 48000000.074000000954 12345678.899000050500 60287.604206280 2023-12-09T14:30:03.422588+00:00 20000091.353999998420 28999999.962999999523 48000000.016000032425 12345678.901000019163 60287.604217701 2023-12-09T14:30:04.409369+00:00 20000091.352999988943 29000000.010999981314 48000000.007999897003 12345678.899999979883 60287.604229303 2023-12-09T14:30:05.411774+00:00 20000091.353999998420 29000000.056000050157 48000000.043000102043 12345678.901000019163 60287.604240905 2023-12-09T14:30:06.414177+00:00 20000091.348000019789 28999999.947999950498 47999999.910999886692 12345678.898000000045 60287.604252507 2023-12-09T14:30:07.416579+00:00 20000091.355999980122 29000000.011000040919 48000000.029000036418 12345678.899999979883 60287.604263928 2023-12-09T14:30:08.403355+00:00 20000091.353000018746 29000000.005999919027 48000000.003999948502 12345678.901999950409 60287.604275530 2023-12-09T14:30:09.405758+00:00 20000091.349000010639 29000000.018000010401 47999999.993000030518 12345678.897000070661 60287.604287132 2023-12-09T14:30:10.408165+00:00 20000091.354999989271 28999999.977000001818 48000000.012000076473 12345678.901999950409 60287.604298733 2023-12-09T14:30:11.410571+00:00 20000091.357000019401 29000000.011999960989 47999999.998999953270 12345678.901999950409 60287.604310335 2023-12-09T14:30:12.412967+00:00 20000091.346999999136 28999999.968000050634 47999999.975999951363 12345678.897000070661 60287.604321937 2023-12-09T14:30:13.415371+00:00 20000091.356999989599 29000000.026000019163 47999999.965000033379 12345678.901999950409 60287.604333539 2023-12-09T14:30:14.417775+00:00 20000091.349999960512 28999999.985000010580 48000000.060999996960 12345678.898000000045 60287.604344960 2023-12-09T14:30:15.404550+00:00 20000091.352000001818 29000000.039999961853 48000000.009000003338 12345678.899999979883 60287.604356743 2023-12-09T14:30:16.422577+00:00 20000091.354000028223 28999999.993999961764 47999999.992999993265 12345678.900000099093 60287.604368164 2023-12-09T14:30:17.409365+00:00 20000091.352999988943 28999999.992000099272 48000000.001000016928 12345678.900999899954 60287.604379766 2023-12-09T14:30:18.411768+00:00 20000091.348999980837 28999999.960999969393 48000000.000999987125 12345678.899000050500 60287.604391293 2023-12-09T14:30:19.407666+00:00 20000091.355000019073 29000000.018000010401 47999999.944000013173 12345678.899000050500 60287.604402970 2023-12-09T14:30:20.416573+00:00 20000091.354000028223 28999999.988999959081 48000000.068000018597 12345678.901999950409 60287.604414572 2023-12-09T14:30:21.418971+00:00 20000091.354999959469 29000000.041000008583 48000000.004000008106 12345678.901999950409 60287.604426098 2023-12-09T14:30:22.414864+00:00 20000091.351000010967 28999999.970000028610 47999999.962999999523 12345678.898000000045 60287.604437775 2023-12-09T14:30:23.423777+00:00 20000091.350000020117 29000000.033999919891 48000000.097000002861 12345678.899000050500 60287.604449121 2023-12-09T14:30:24.404047+00:00 20000091.354999959469 28999999.990000009537 47999999.929999947548 12345678.899999979883 60287.604460903 2023-12-09T14:30:25.422081+00:00 20000091.355000019073 29000000.002000000328 47999999.983000040054 12345678.901000019163 60287.604472325 2023-12-09T14:30:26.408865+00:00 20000091.348999980837 28999999.993000008166 48000000.005000002682 12345678.899999979883 60287.604483927 2023-12-09T14:30:27.411267+00:00 20000091.353000041097 28999999.993999991566 47999999.983999967575 12345678.899000050500 60287.604495347 2023-12-09T14:30:28.398038+00:00 20000091.355000019073 29000000.000000011176 48000000.005000002682 12345678.901000019163 60287.604507131 2023-12-09T14:30:29.416062+00:00 20000091.350999951363 28999999.949000000954 47999999.973999977112 12345678.899999979883 60287.604518732 2023-12-09T14:30:30.418470+00:00 20000091.353999968618 29000000.013999998569 47999999.981000073254 12345678.898999929428 60287.604530153 2023-12-09T14:30:31.405252+00:00 20000091.356000069529 29000000.037000000477 48000000.029000036418 12345678.903000000864 60287.604541936 2023-12-09T14:30:32.423287+00:00 20000091.347999930382 29000000.004999998957 48000000.029999971390 12345678.898000000045 60287.604553357 2023-12-09T14:30:33.410067+00:00 20000091.356000069529 28999999.973000019789 47999999.975999951363 12345678.901000019163 60287.604564959 2023-12-09T14:30:34.412473+00:00 20000091.350999951363 29000000.026999950409 48000000.011000037193 12345678.899000050500 60287.604576380 2023-12-09T14:30:35.399259+00:00 20000091.353000041097 28999999.994000021368 47999999.996999979019 12345678.899999979883 60287.604588163 2023-12-09T14:30:36.417284+00:00 20000091.350999951363 28999999.990000009537 47999999.979999996722 12345678.899999979883 60287.604599584 2023-12-09T14:30:37.404069+00:00 20000091.351000070572 29000000.005999978632 48000000.040999993682 12345678.899000050500 60287.604611186 2023-12-09T14:30:38.406469+00:00 20000091.354999899864 28999999.997000038624 48000000.017000019550 12345678.901000019163 60287.604622968 2023-12-09T14:30:39.424495+00:00 20000091.353000041097 28999999.988999959081 47999999.943999983370 12345678.899000000209 60287.604634390 2023-12-09T14:30:40.411286+00:00 20000091.352000001818 29000000.030000030994 48000000.029000006616 12345678.902000000700 60287.604645992 2023-12-09T14:30:41.413689+00:00 20000091.355000019073 28999999.972999989986 47999999.956000000238 12345678.900000009686 60287.604657413 2023-12-09T14:30:42.400466+00:00 20000091.353000041097 28999999.998999949545 48000000.024999983609 12345678.900000000373 60287.604669196 2023-12-09T14:30:43.418487+00:00 20000091.350999951363 29000000.014999989420 48000000.030000030994 12345678.899000000209 60287.604680616 2023-12-09T14:30:44.405271+00:00 20000091.353000041097 28999999.977000001818 47999999.972999989986 12345678.900000009686 60287.604692218 2023-12-09T14:30:45.407678+00:00 20000091.350999951363 28999999.999000068754 48000000.009000003338 12345678.898000000045 60287.604703820 2023-12-09T14:30:46.410080+00:00 20000091.355000019073 29000000.023999929428 48000000.003000020981 12345678.902000000700 60287.604715422 2023-12-09T14:30:47.412476+00:00 20000091.352999929339 28999999.981000069529 47999999.986000001431 12345678.900000009686 60287.604727024 2023-12-09T14:30:48.414878+00:00 20000091.353000041097 29000000.026999950409 48000000.060999989510 12345678.900999989361 60287.604738626 2023-12-09T14:30:49.417283+00:00 20000091.351000070572 29000000.000000000000 47999999.993000030518 12345678.898000000045 60287.604750228 2023-12-09T14:30:50.419685+00:00 20000091.352000001818 28999999.988000039011 47999999.960999973118 12345678.898999990895 60287.604761649 2023-12-09T14:30:51.406477+00:00 20000091.354999899864 29000000.001999970526 48000000.036999940872 12345678.903000000864 60287.604773251 2023-12-09T14:30:52.408882+00:00 20000091.352000001818 29000000.014000058174 47999999.980000019073 12345678.900000009686 60287.604784853 2023-12-09T14:30:53.411291+00:00 20000091.355000000447 28999999.962999939919 47999999.983999967575 12345678.899000020698 60287.604796455 2023-12-09T14:30:54.413692+00:00 20000091.350999999791 29000000.041000008583 48000000.041000008583 12345678.898999990895 60287.604807876 2023-12-09T14:30:55.400472+00:00 20000091.353000000119 28999999.983999971300 47999999.958999991417 12345678.900000009686 60287.604819659 2023-12-09T14:30:56.418501+00:00 20000091.355000000447 29000000.011000040919 48000000.024000048637 12345678.901999980211 60287.604831261 2023-12-09T14:30:57.420904+00:00 20000091.349999990314 28999999.963000059128 47999999.952000021935 12345678.899000020698 60287.604842681 2023-12-09T14:30:58.407683+00:00 20000091.352000009269 29000000.016999959946 47999999.965000033379 12345678.898999990895 60287.604854283 2023-12-09T14:30:59.410086+00:00 20000091.352999988943 29000000.006999969482 48000000.018000006676 12345678.898999990895 60287.604865885 2023-12-09T14:31:00.412476+00:00 20000091.351000010967 29000000.006000038236 48000000.086000002921 12345678.901000019163 60287.604877487 2023-12-09T14:31:01.414887+00:00 20000091.354999989271 28999999.990999940783 47999999.947999998927 12345678.900999959558 60287.604889014 2023-12-09T14:31:02.410783+00:00 20000091.353000018746 28999999.997999999672 47999999.986000001431 12345678.900000039488 60287.604900691 2023-12-09T14:31:03.419697+00:00 20000091.354999989271 29000000.004999998957 47999999.985999971628 12345678.901000019163 60287.604912037 2023-12-09T14:31:04.399967+00:00 20000091.351000010967 28999999.969999998808 47999999.990000009537 12345678.898999990895 60287.604923819 2023-12-09T14:31:05.417988+00:00 20000091.350999981165 29000000.025999989361 47999999.994999997318 12345678.898999990895 60287.604935421 2023-12-09T14:31:06.420394+00:00 20000091.354000028223 29000000.022000011057 48000000.087999999523 12345678.900999959558 60287.604946842 2023-12-09T14:31:07.407180+00:00 20000091.352000001818 28999999.988999988884 47999999.954999983311 12345678.898000000045 60287.604958444 2023-12-09T14:31:08.409588+00:00 20000091.352999988943 28999999.981000009924 47999999.968000046909 12345678.902000010014 60287.604970046 2023-12-09T14:31:09.411987+00:00 20000091.352999988943 28999999.998999979347 48000000.023000001907 12345678.900000039488 60287.604981648 2023-12-09T14:31:10.414389+00:00 20000091.354000028223 29000000.001000020653 47999999.962000012398 12345678.899999979883 60287.604993069 2023-12-09T14:31:11.401168+00:00 20000091.350999951363 28999999.999000009149 48000000.031000018120 12345678.898999990895 60287.605004852 2023-12-09T14:31:12.419191+00:00 20000091.353000041097 29000000.023999989033 48000000.035999886692 12345678.901000019163 60287.605016273 2023-12-09T14:31:13.405971+00:00 20000091.352999988943 28999999.974999960512 47999999.943000078201 12345678.899999979883 60287.605027875 2023-12-09T14:31:14.408378+00:00 20000091.351000010967 29000000.010000050068 48000000.049999952316 12345678.898999990895 60287.605039296 2023-12-09T14:31:15.395157+00:00 20000091.352999988943 29000000.014999989420 47999999.965999960899 12345678.900000039488 60287.605051078 2023-12-09T14:31:16.413179+00:00 20000091.352999988943 28999999.953999999911 48000000.018000006676 12345678.900999959558 60287.605062680 2023-12-09T14:31:17.415582+00:00 20000091.355000019073 29000000.050000008196 48000000.080000042915 12345678.900000039488 60287.605074101 2023-12-09T14:31:18.402361+00:00 20000091.352000001818 28999999.971999999136 47999999.945000052452 12345678.899999979883 60287.605085884 2023-12-09T14:31:19.420382+00:00 20000091.352000001818 28999999.987999979407 47999999.964999906719 12345678.898999990895 60287.605097305 2023-12-09T14:31:20.407168+00:00 20000091.353999968618 29000000.019000049680 48000000.023000001907 12345678.902000010014 60287.605108907 2023-12-09T14:31:21.409580+00:00 20000091.352000001818 29000000.000000000000 48000000.017999999225 12345678.898999990895 60287.605120509 2023-12-09T14:31:22.411986+00:00 20000091.351000070572 28999999.981999989599 47999999.966000013053 12345678.899000050500 60287.605132111 2023-12-09T14:31:23.414394+00:00 20000091.353999968618 29000000.018000010401 48000000.017999991775 12345678.901000019163 60287.605143532 2023-12-09T14:31:24.401174+00:00 20000091.350000020117 28999999.972999930382 47999999.987000018358 12345678.898000000045 60287.605155134 2023-12-09T14:31:25.403571+00:00 20000091.353999968618 29000000.037000060081 47999999.994999967515 12345678.899999979883 60287.605166917 2023-12-09T14:31:26.421591+00:00 20000091.353000041097 29000000.002999901772 48000000.042000003159 12345678.901000019163 60287.605178338 2023-12-09T14:31:27.408381+00:00 20000091.354999899864 28999999.990000009537 47999999.939999997616 12345678.898999929428 60287.605189939 2023-12-09T14:31:28.410783+00:00 20000091.352000001818 28999999.991000059992 47999999.990000009537 12345678.902000069618 60287.605201541 2023-12-09T14:31:29.413190+00:00 20000091.351000070572 29000000.044000029564 48000000.048000037670 12345678.898000000045 60287.605213143 2023-12-09T14:31:30.415591+00:00 20000091.355999950320 28999999.969999909401 48000000.003999948502 12345678.901999950409 60287.605224565 2023-12-09T14:31:31.402371+00:00 20000091.352000001818 28999999.983000040054 47999999.976999998093 12345678.901000019163 60287.605236166 2023-12-09T14:31:32.404777+00:00 20000091.353000041097 29000000.026000019163 48000000.029999971390 12345678.898999929428 60287.605247768 2023-12-09T14:31:33.407179+00:00 20000091.353000041097 28999999.998999949545 47999999.991000063717 12345678.900000099093 60287.605259370 2023-12-09T14:31:34.409584+00:00 20000091.352000001818 29000000.001000050455 48000000.009999990463 12345678.899999979883 60287.605270972 2023-12-09T14:31:35.411989+00:00 20000091.353999968618 28999999.985999941826 47999999.983000040054 12345678.899999979883 60287.605282574 2023-12-09T14:31:36.414394+00:00 20000091.353999968618 29000000.021000031382 47999999.996999979019 12345678.901000019163 60287.605294176 2023-12-09T14:31:37.416801+00:00 20000091.352000001818 28999999.983000040054 48000000.018999926746 12345678.898999929428 60287.605305597 2023-12-09T14:31:38.403576+00:00 20000091.353000041097 29000000.013000011444 47999999.985000006855 12345678.901000019163 60287.605317199 2023-12-09T14:31:39.405976+00:00 20000091.349999900907 28999999.993999999017 47999999.979000091553 12345678.897000070661 60287.605328801 2023-12-09T14:31:40.408385+00:00 20000091.351000070572 28999999.988999988884 47999999.979999899864 12345678.900999899954 60287.605340403 2023-12-09T14:31:41.410791+00:00 20000091.355999950320 29000000.021000001580 48000000.059000022709 12345678.901000019163 60287.605351930 2023-12-09T14:31:42.406691+00:00 20000091.351000070572 28999999.955000009388 47999999.911000013351 12345678.899000050500 60287.605363606 2023-12-09T14:31:43.415603+00:00 20000091.352000001818 29000000.017999991775 48000000.042999982834 12345678.898999929428 60287.605375208 2023-12-09T14:31:44.418007+00:00 20000091.357999920845 29000000.023999989033 48000000.086999997497 12345678.902000069618 60287.605386735 2023-12-09T14:31:45.413896+00:00 20000091.349000100046 28999999.992000009865 47999999.946999996901 12345678.898999929428 60287.605398412 2023-12-09T14:31:46.422808+00:00 20000091.353000000119 29000000.014999989420 47999999.967999987304 12345678.901000019163 60287.605409758 2023-12-09T14:31:47.403090+00:00 20000091.353000000119 28999999.966000020504 48000000.032999992371 12345678.899000050500 60287.605421541 2023-12-09T14:31:48.421124+00:00 20000091.352999988943 29000000.008999999613 48000000.023999989033 12345678.901999950409 60287.605432962 2023-12-09T14:31:49.407914+00:00 20000091.355000000447 29000000.002999961376 47999999.964000053704 12345678.899000050500 60287.605444564 2023-12-09T14:31:50.410314+00:00 20000091.350000008941 28999999.991000059992 48000000.030999958515 12345678.898999929428 60287.605455985 2023-12-09T14:31:51.397098+00:00 20000091.355999991298 29000000.007999960333 47999999.971000023186 12345678.902000069618 60287.605467767 2023-12-09T14:31:52.415123+00:00 20000091.349999990314 28999999.984000030905 47999999.975000016391 12345678.898000000045 60287.605479369 2023-12-09T14:31:53.417526+00:00 20000091.351000010967 29000000.016999959946 48000000.048999972641 12345678.901000019163 60287.605490791 2023-12-09T14:31:54.404310+00:00 20000091.351000010967 28999999.989000018686 47999999.949000000954 12345678.898999929428 60287.605502573 2023-12-09T14:31:55.422341+00:00 20000091.355999980122 28999999.990000009537 47999999.958000056446 12345678.899999979883 60287.605513995 2023-12-09T14:31:56.409122+00:00 20000091.350000020117 29000000.030000030994 48000000.085999973118 12345678.900000099093 60287.605525596 2023-12-09T14:31:57.411521+00:00 20000091.353999968618 28999999.980000019073 47999999.952000021935 12345678.900999899954 60287.605537017 2023-12-09T14:31:58.398299+00:00 20000091.355000019073 29000000.012999888510 48000000.053999900818 12345678.900000099093 60287.605548800 2023-12-09T14:31:59.416321+00:00 20000091.352999988943 28999999.993000030518 48000000.002000093460 12345678.900999899954 60287.605560221 2023-12-09T14:32:00.403093+00:00 20000091.349000040442 28999999.993000030518 47999999.958999991417 12345678.898000000045 60287.605571823 2023-12-09T14:32:01.405501+00:00 20000091.356999989599 29000000.018999930471 48000000.001999966800 12345678.901000019163 60287.605583606 2023-12-09T14:32:02.423530+00:00 20000091.349999960512 28999999.989000078291 47999999.996000051498 12345678.899999979883 60287.605595027 2023-12-09T14:32:03.410315+00:00 20000091.355000019073 29000000.008999940008 47999999.992999911308 12345678.900000099093 60287.605606629 2023-12-09T14:32:04.412714+00:00 20000091.351000010967 28999999.980000019073 48000000.009000062943 12345678.898999929428 60287.605618050 2023-12-09T14:32:05.399500+00:00 20000091.353999968618 29000000.024000048637 47999999.967000007629 12345678.901000019163 60287.605629832 2023-12-09T14:32:06.417525+00:00 20000091.352000001818 28999999.992999911308 48000000.023999989033 12345678.900000000373 60287.605641253 2023-12-09T14:32:07.404302+00:00 20000091.352999988943 28999999.983000040054 48000000.038999997079 12345678.899000000209 60287.605652855 2023-12-09T14:32:08.406706+00:00 20000091.355000019073 29000000.019000049680 48000000.027999997139 12345678.902000000700 60287.605664457 2023-12-09T14:32:09.409114+00:00 20000091.352000001818 29000000.002999901772 47999999.935999989510 12345678.898000000045 60287.605676059 2023-12-09T14:32:10.411518+00:00 20000091.351000010967 28999999.996000051498 48000000.010000020266 12345678.900999989361 60287.605687661 2023-12-09T14:32:11.413920+00:00 20000091.352999988943 28999999.988999959081 48000000.017999976873 12345678.900000009686 60287.605699082 2023-12-09T14:32:12.400702+00:00 20000091.351000070572 29000000.009999990463 48000000.053000032902 12345678.899000000209 60287.605710865 2023-12-09T14:32:13.418727+00:00 20000091.353999968618 28999999.985000010580 47999999.912999987602 12345678.899999989197 60287.605722286 2023-12-09T14:32:14.405506+00:00 20000091.353999968618 29000000.019000049680 48000000.018999986351 12345678.901000009850 60287.605733888 2023-12-09T14:32:15.407913+00:00 20000091.352000001818 28999999.978000041097 48000000.004000008106 12345678.899999989197 60287.605745490 2023-12-09T14:32:16.410325+00:00 20000091.352000001818 29000000.017999999225 47999999.933000028133 12345678.900000009686 60287.605757092 2023-12-09T14:32:17.412733+00:00 20000091.353000041097 28999999.995000001043 48000000.059999942780 12345678.898999990895 60287.605768513 2023-12-09T14:32:18.399509+00:00 20000091.352000001818 29000000.015000000596 48000000.006999969482 12345678.901000019163 60287.605780296 2023-12-09T14:32:19.417543+00:00 20000091.356999989599 28999999.986999999732 47999999.940000057220 12345678.901999980211 60287.605791898 2023-12-09T14:32:20.419950+00:00 20000091.346999999136 29000000.017999991775 48000000.097000002861 12345678.897000009194 60287.605803319 2023-12-09T14:32:21.406732+00:00 20000091.356999989599 28999999.953999999911 47999999.968999981880 12345678.900999989361 60287.605814921 2023-12-09T14:32:22.409135+00:00 20000091.352999929339 29000000.027000010014 47999999.970999963582 12345678.900999989361 60287.605826522 2023-12-09T14:32:23.411540+00:00 20000091.356000069529 29000000.016999989748 48000000.033000111580 12345678.900000009686 60287.605838125 2023-12-09T14:32:24.413948+00:00 20000091.348999980837 28999999.982000019401 47999999.984999902546 12345678.898000000045 60287.605849651 2023-12-09T14:32:25.409850+00:00 20000091.348999980837 29000000.000000000000 48000000.011000037193 12345678.900000009686 60287.605861329 2023-12-09T14:32:26.418763+00:00 20000091.356999989599 28999999.986999988556 48000000.023000001907 12345678.900999959558 60287.605872674 2023-12-09T14:32:27.399040+00:00 20000091.353000041097 29000000.010999981314 47999999.950000047684 12345678.900000039488 60287.605884457 2023-12-09T14:32:28.417065+00:00 20000091.352000001818 29000000.022000011057 48000000.049999997020 12345678.901000019163 60287.605896058 2023-12-09T14:32:29.419478+00:00 20000091.353000041097 28999999.967000011355 47999999.968999996781 12345678.897999940440 60287.605907480 2023-12-09T14:32:30.406264+00:00 20000091.350999951363 29000000.005999978632 47999999.972999989986 12345678.902000010014 60287.605919082 2023-12-09T14:32:31.408669+00:00 20000091.350000020117 29000000.008000019938 48000000.027000010014 12345678.898000000045 60287.605930684 2023-12-09T14:32:32.411069+00:00 20000091.355999950320 28999999.995000001043 47999999.967000007629 12345678.900000039488 60287.605942286 2023-12-09T14:32:33.413471+00:00 20000091.352000001818 29000000.021999958903 48000000.016000002623 12345678.899999979883 60287.605953706 2023-12-09T14:32:34.400248+00:00 20000091.352000001818 28999999.971999999136 48000000.016999959946 12345678.899999979883 60287.605965490 2023-12-09T14:32:35.418273+00:00 20000091.353000041097 29000000.014000058174 48000000.040000021458 12345678.899000050500 60287.605976910 2023-12-09T14:32:36.405059+00:00 20000091.353999968618 29000000.013000011444 47999999.935000002384 12345678.900999959558 60287.605988512 2023-12-09T14:32:37.407472+00:00 20000091.353999968618 28999999.968999978155 48000000.041000008583 12345678.900000039488 60287.606000114 2023-12-09T14:32:38.409857+00:00 20000091.354000091553 29000000.039999961853 48000000.024999983609 12345678.902000010014 60287.606011716 2023-12-09T14:32:39.412263+00:00 20000091.350999951363 28999999.986999988556 47999999.934000022709 12345678.898999990895 60287.606023318 2023-12-09T14:32:40.414662+00:00 20000091.352000009269 28999999.993000030518 48000000.034000039101 12345678.899999979883 60287.606034739 2023-12-09T14:32:41.401445+00:00 20000091.353000000119 28999999.993000030518 47999999.960999973118 12345678.901000019163 60287.606046522 2023-12-09T14:32:42.419471+00:00 20000091.349999990314 29000000.006999969482 48000000.062999956310 12345678.898000000045 60287.606057943 2023-12-09T14:32:43.406252+00:00 20000091.356000009924 28999999.991000059992 47999999.915000081062 12345678.900999959558 60287.606069545 2023-12-09T14:32:44.408659+00:00 20000091.350999999791 29000000.003999948502 47999999.979999899864 12345678.898999990895 60287.606080966 2023-12-09T14:32:45.395437+00:00 20000091.349999990314 28999999.978999968618 48000000.015000097454 12345678.899000050500 60287.606092748 2023-12-09T14:32:46.413463+00:00 20000091.353000018746 29000000.011000040919 48000000.051999926567 12345678.899999979883 60287.606104350 2023-12-09T14:32:47.415868+00:00 20000091.353999998420 28999999.988000039011 48000000.017000079155 12345678.899999979883 60287.606115771 2023-12-09T14:32:48.402642+00:00 20000091.354999989271 29000000.032999988645 47999999.974999897182 12345678.902000069618 60287.606127554 2023-12-09T14:32:49.420662+00:00 20000091.352000001818 28999999.981999989599 47999999.993000030518 12345678.898000000045 60287.606138975 2023-12-09T14:32:50.407445+00:00 20000091.353000018746 29000000.033999919891 48000000.042999982834 12345678.901999950409 60287.606150577 2023-12-09T14:32:51.409855+00:00 20000091.352000001818 28999999.967000011355 47999999.998000003397 12345678.899999979883 60287.606161998 2023-12-09T14:32:52.396634+00:00 20000091.353999968618 29000000.003000020981 48000000.023000001907 12345678.899999979883 60287.606173781 2023-12-09T14:32:53.414663+00:00 20000091.351000010967 29000000.010999999940 47999999.972000002861 12345678.899000050500 60287.606185202 2023-12-09T14:32:54.401446+00:00 20000091.354000028223 29000000.019000008702 47999999.974999986589 12345678.899999979883 60287.606196804 2023-12-09T14:32:55.403847+00:00 20000091.353999968618 28999999.987999990582 48000000.982000023127 12345678.899999979883 60287.606208587 2023-12-09T14:32:56.421871+00:00 20000091.352000001818 28999999.971999999136 48000000.034999966621 12345678.901000019163 60287.606220007 2023-12-09T14:32:57.408655+00:00 20000091.352000001818 29000000.019000008702 47999999.969000041485 12345678.899999979883 60287.606231609 2023-12-09T14:32:58.411054+00:00 20000091.352999988943 29000000.010999981314 48000000.017999947071 12345678.900000099093 60287.606243211 2023-12-09T14:32:59.413453+00:00 20000091.350000020117 28999999.980000019073 48000000.005000002682 12345678.898999929428 60287.606254813 2023-12-09T14:33:00.415842+00:00 20000091.356000009924 29000000.004000011832 47999999.959000051022 12345678.899999979883 60287.606266234 2023-12-09T14:33:01.402621+00:00 20000091.352999988943 28999999.994999971241 48000000.027000010014 12345678.901000019163 60287.606277836 2023-12-09T14:33:02.405026+00:00 20000091.350000020117 29000000.018000010401 48000000.037999987602 12345678.899999979883 60287.606289438 2023-12-09T14:33:03.407432+00:00 20000091.356999989599 28999999.972999989986 48000000.026999950409 12345678.900000099093 60287.606301040 2023-12-09T14:33:04.409839+00:00 20000091.351000010967 29000000.002000030130 47999999.937000043690 12345678.899999979883 60287.606312642 2023-12-09T14:33:05.412247+00:00 20000091.352000001818 29000000.014999989420 48000000.045999996364 12345678.898999929428 60287.606324244 2023-12-09T14:33:06.414653+00:00 20000091.352999988943 28999999.995000001043 47999999.904999971390 12345678.900000099093 60287.606335846 2023-12-09T14:33:07.417053+00:00 20000091.350999951363 28999999.986000001431 48000000.011000037193 12345678.898000000045 60287.606347372 2023-12-09T14:33:08.412951+00:00 20000091.351000070572 29000000.006999969482 48000000.072999946773 12345678.901999950409 60287.606358974 2023-12-09T14:33:09.415352+00:00 20000091.357999920845 29000000.015000049025 47999999.976999998093 12345678.899999979883 60287.606370395 2023-12-09T14:33:10.402135+00:00 20000091.351000070572 28999999.977999988943 48000000.005000002682 12345678.899999979883 60287.606381997 2023-12-09T14:33:11.404548+00:00 20000091.352000001818 29000000.022999998182 48000000.037000060081 12345678.901000019163 60287.606393599 2023-12-09T14:33:12.406956+00:00 20000091.353999968618 28999999.985999941826 47999999.937999956310 12345678.899999979883 60287.606405201 2023-12-09T14:33:13.409375+00:00 20000091.350000020117 28999999.996000051498 48000000.099999986589 12345678.898000000045 60287.606416803 2023-12-09T14:33:14.411779+00:00 20000091.353999968618 29000000.004999998957 47999999.957000002265 12345678.900000099093 60287.606428405 2023-12-09T14:33:15.414180+00:00 20000091.353999968618 29000000.019000049680 48000000.006999999285 12345678.899999979883 60287.606440007 2023-12-09T14:33:16.416587+00:00 20000091.352000001818 28999999.967999938875 47999999.967999987304 12345678.901999950409 60287.606451428 2023-12-09T14:33:17.403370+00:00 20000091.352000001818 29000000.026999950409 48000000.011000007391 12345678.898000000045 60287.606463030 2023-12-09T14:33:18.405777+00:00 20000091.353000041097 28999999.992000099272 47999999.969999998808 12345678.901000019163 60287.606474631 2023-12-09T14:33:19.408182+00:00 20000091.353999968618 29000000.020999908447 48000000.050000011921 12345678.899000050500 60287.606486234 2023-12-09T14:33:20.410586+00:00 20000091.352000001818 28999999.968000050634 47999999.898000001907 12345678.901999950409 60287.606497655 2023-12-09T14:33:21.397367+00:00 20000091.351000070572 28999999.983000040054 48000000.024999983609 12345678.899000050500 60287.606509437 2023-12-09T14:33:22.415390+00:00 20000091.352999929339 29000000.021999958903 47999999.995999991894 12345678.899999979883 60287.606521039 2023-12-09T14:33:23.417790+00:00 20000091.354000091553 29000000.013999938965 48000000.039999961853 12345678.901000019163 60287.606532460 2023-12-09T14:33:24.404571+00:00 20000091.349999900907 28999999.961000081152 47999999.967000007629 12345678.898999929428 60287.606544243 2023-12-09T14:33:25.422597+00:00 20000091.356000069529 29000000.055999990553 48000000.049000017345 12345678.901000019163 60287.606555664 2023-12-09T14:33:26.409383+00:00 20000091.355999950320 28999999.977999929339 47999999.994999997318 12345678.899999979883 60287.606567266 2023-12-09T14:33:27.411796+00:00 20000091.350000020117 28999999.969000101089 47999999.975000016391 12345678.899000050500 60287.606578687 2023-12-09T14:33:28.398580+00:00 20000091.350000020117 29000000.028000000864 48000000.018000006676 12345678.901000019163 60287.606590470 2023-12-09T14:33:29.416600+00:00 20000091.353999968618 29000000.014999989420 48000000.026999950409 12345678.898000000045 60287.606601891 2023-12-09T14:33:30.403386+00:00 20000091.353000041097 28999999.986000001431 47999999.970000028610 12345678.900999899954 60287.606613493 2023-12-09T14:33:31.405795+00:00 20000091.353999968618 29000000.004999998957 47999999.978000037372 12345678.901000019163 60287.606625276 2023-12-09T14:33:32.423827+00:00 20000091.353000041097 28999999.998000010848 48000000.014999993145 12345678.901000000536 60287.606636697 2023-12-09T14:33:33.410607+00:00 20000091.350000001490 28999999.978999990970 47999999.981999993324 12345678.896999999881 60287.606648299 2023-12-09T14:33:34.413009+00:00 20000091.353999998420 28999999.974000010639 48000000.055999986827 12345678.900000000373 60287.606659720 2023-12-09T14:33:35.399792+00:00 20000091.353999998420 29000000.048999991268 48000000.005000002682 12345678.901000000536 60287.606671502 2023-12-09T14:33:36.417817+00:00 20000091.351999990642 29000000.004999998957 47999999.951999999583 12345678.900000000373 60287.606682924 2023-12-09T14:33:37.404604+00:00 20000091.352000009269 28999999.997000008821 48000000.029000006616 12345678.900000009686 60287.606694526 2023-12-09T14:33:38.407008+00:00 20000091.353999990970 29000000.001999970526 47999999.994999967515 12345678.900999989361 60287.606706128 2023-12-09T14:33:39.409420+00:00 20000091.352000001818 28999999.997000038624 47999999.967000007629 12345678.898000000045 60287.606717729 2023-12-09T14:33:40.411825+00:00 20000091.353999998420 28999999.995999988168 48000000.017999976873 12345678.901000009850 60287.606729331 2023-12-09T14:33:41.414232+00:00 20000091.353000018746 29000000.009999990463 47999999.994999997318 12345678.900999989361 60287.606740752 2023-12-09T14:33:42.401009+00:00 20000091.349999990314 29000000.013000011444 47999999.993000030518 12345678.900000009686 60287.606752535 2023-12-09T14:33:43.419012+00:00 20000091.358000010252 28999999.954999979585 48000000.040000021458 12345678.900000009686 60287.606763955 2023-12-09T14:33:44.405748+00:00 20000091.350999981165 29000000.021000031382 48000000.014999993145 12345678.899999979883 60287.606775557 2023-12-09T14:33:45.408133+00:00 20000091.349000010639 29000000.006999969482 47999999.962999999523 12345678.899000020698 60287.606787159 2023-12-09T14:33:46.410522+00:00 20000091.355000019073 28999999.972999989986 48000000.000999927521 12345678.900000009686 60287.606798761 2023-12-09T14:33:47.412932+00:00 20000091.353999968618 29000000.040000021458 47999999.999000072479 12345678.900999989361 60287.606810288 2023-12-09T14:33:48.408825+00:00 20000091.354000028223 28999999.973000049591 48000000.042999982834 12345678.900999989361 60287.606821889 2023-12-09T14:33:49.411224+00:00 20000091.350999951363 29000000.006999969482 47999999.965000033379 12345678.897000009194 60287.606833566 2023-12-09T14:33:50.420126+00:00 20000091.350000020117 29000000.013000011444 47999999.963999986649 12345678.899999979883 60287.606844912 2023-12-09T14:33:51.400401+00:00 20000091.357999980450 28999999.991999980062 48000000.000000000000 12345678.903000000864 60287.606856695 2023-12-09T14:33:52.418430+00:00 20000091.351000010967 28999999.985000010580 47999999.970000028610 12345678.899000020698 60287.606868116 2023-12-09T14:33:53.405215+00:00 20000091.351000010967 29000000.000999931246 48000000.038999922574 12345678.898999990895 60287.606879718 2023-12-09T14:33:54.407621+00:00 20000091.353999968618 28999999.998000029474 48000000.042000062764 12345678.899999979883 60287.606891320 2023-12-09T14:33:55.410020+00:00 20000091.353000041097 28999999.981999989599 47999999.955999970436 12345678.900000039488 60287.606902922 2023-12-09T14:33:56.412417+00:00 20000091.352000001818 29000000.029000040144 47999999.973000049591 12345678.900999959558 60287.606914342 2023-12-09T14:33:57.399198+00:00 20000091.351000010967 28999999.995999928564 48000000.069999933243 12345678.899000050500 60287.606925944 2023-12-09T14:33:58.401601+00:00 20000091.352999988943 29000000.009999990463 47999999.972000002861 12345678.900999959558 60287.606937727 2023-12-09T14:33:59.419625+00:00 20000091.353000041097 28999999.984000090510 47999999.991999998689 12345678.898000000045 60287.606949148 2023-12-09T14:34:00.406405+00:00 20000091.354999899864 28999999.985000010580 47999999.998999997973 12345678.902000010014 60287.606960750 2023-12-09T14:34:01.408812+00:00 20000091.351000070572 29000000.041999939829 48000000.043000012636 12345678.898999990895 60287.606972352 2023-12-09T14:34:02.411219+00:00 20000091.352000001818 28999999.981000069529 47999999.977999992669 12345678.900000039488 60287.606983954 2023-12-09T14:34:03.413623+00:00 20000091.353999968618 29000000.013000011444 48000000.005000002682 12345678.898999990895 60287.606995375 2023-12-09T14:34:04.400402+00:00 20000091.353000041097 29000000.002999901772 48000000.012000016868 12345678.900999959558 60287.607007158 2023-12-09T14:34:05.418424+00:00 20000091.352999929339 28999999.995000001043 47999999.999000012875 12345678.901000019163 60287.607018579 2023-12-09T14:34:06.405208+00:00 20000091.352000001818 28999999.983000040054 47999999.960999973118 12345678.898000000045 60287.607030181 2023-12-09T14:34:07.407615+00:00 20000091.353000041097 29000000.032000001520 48000000.021000027657 12345678.901000019163 60287.607041783 2023-12-09T14:34:08.410018+00:00 20000091.355999950320 28999999.995999999344 48000000.032999932766 12345678.903000000864 60287.607053384 2023-12-09T14:34:09.412417+00:00 20000091.350000020117 28999999.986999999732 47999999.994999997318 12345678.896999960765 60287.607064987 2023-12-09T14:34:10.414822+00:00 20000091.352000001818 29000000.006999999285 47999999.949000000954 12345678.899000050500 60287.607076407 2023-12-09T14:34:11.401601+00:00 20000091.353999968618 28999999.962999980897 47999999.991999976337 12345678.901999950409 60287.607088190 2023-12-09T14:34:12.419627+00:00 20000091.352000001818 29000000.024000018835 48000000.027999997139 12345678.899000050500 60287.607099611 2023-12-09T14:34:13.406401+00:00 20000091.352000001818 28999999.990000009537 47999999.976000070572 12345678.899999979883 60287.607111213 2023-12-09T14:34:14.408806+00:00 20000091.353000041097 28999999.988999988884 48000000.036000013351 12345678.899999979883 60287.607122634 2023-12-09T14:34:15.395590+00:00 20000091.353000041097 29000000.034000009298 48000000.009999990463 12345678.899999979883 60287.607134417 2023-12-09T14:34:16.413612+00:00 20000091.352000001818 28999999.999000009149 47999999.996999979019 12345678.901000019163 60287.607146019 2023-12-09T14:34:17.416005+00:00 20000091.355000019073 28999999.980999950320 47999999.968000046909 12345678.899000050500 60287.607157439 2023-12-09T14:34:18.402780+00:00 20000091.347999930382 29000000.004000011832 47999999.959999918938 12345678.899999979883 60287.607169222 2023-12-09T14:34:19.420798+00:00 20000091.353000041097 28999999.979000028223 48000000.018000006676 12345678.899000050500 60287.607180643 2023-12-09T14:34:20.407583+00:00 20000091.355000019073 29000000.008999999613 48000000.045000001788 12345678.900999899954 60287.607192245 2023-12-09T14:34:21.409990+00:00 20000091.350999951363 28999999.996999979019 48000000.002999998629 12345678.899000050500 60287.607203666 2023-12-09T14:34:22.396766+00:00 20000091.355999950320 28999999.998000029474 48000000.026000007987 12345678.901000019163 60287.607215449 2023-12-09T14:34:23.414791+00:00 20000091.352000001818 29000000.001999970526 47999999.991999976337 12345678.898999929428 60287.607226870 2023-12-09T14:34:24.401565+00:00 20000091.354000091553 29000000.040000021458 48000000.000000000000 12345678.902000069618 60287.607238472 2023-12-09T14:34:25.403966+00:00 20000091.352000001818 28999999.990000009537 47999999.977000027895 12345678.898999929428 60287.607250255 2023-12-09T14:34:26.421992+00:00 20000091.352000001818 28999999.980999950320 47999999.974999956787 12345678.899000050500 60287.607261675 2023-12-09T14:34:27.408766+00:00 20000091.352000001818 29000000.001000050455 48000000.013000011444 12345678.901000019163 60287.607273277 2023-12-09T14:34:28.411167+00:00 20000091.353999998420 29000000.003999948502 47999999.979000031948 12345678.901000019163 60287.607284804 2023-12-09T14:34:29.407068+00:00 20000091.350999999791 29000000.011000040919 48000000.058999963105 12345678.898000000045 60287.607296481 2023-12-09T14:34:30.415979+00:00 20000091.350999999791 28999999.985999941826 47999999.999000072479 12345678.899999979883 60287.607307827 2023-12-09T14:34:31.396249+00:00 20000091.353999998420 29000000.011000040919 47999999.956999897957 12345678.899999979883 60287.607319610 2023-12-09T14:34:32.414271+00:00 20000091.353000000119 28999999.973999980837 47999999.976000070572 12345678.901000019163 60287.607331031 2023-12-09T14:34:33.401046+00:00 20000091.352000009269 29000000.029000040144 48000000.090000033379 12345678.898999929428 60287.607342632 2023-12-09T14:34:34.403451+00:00 20000091.356999989599 28999999.993999961764 47999999.876999966800 12345678.902000069618 60287.607354415 2023-12-09T14:34:35.421481+00:00 20000091.350999981165 29000000.019000049680 48000000.102999933064 12345678.898999929428 60287.607365836 2023-12-09T14:34:36.408263+00:00 20000091.353000018746 29000000.000000000000 47999999.994999997318 12345678.901000019163 60287.607377438 2023-12-09T14:34:37.410664+00:00 20000091.352999988943 28999999.988000039011 47999999.960000038147 12345678.899000050500 60287.607388859 2023-12-09T14:34:38.397442+00:00 20000091.352000001818 28999999.987999919802 48000000.021000027657 12345678.899999979883 60287.607400642 2023-12-09T14:34:39.415464+00:00 20000091.355000019073 28999999.999000068754 48000000.032999992371 12345678.901000019163 60287.607412063 2023-12-09T14:34:40.402238+00:00 20000091.349999990314 28999999.995000001043 47999999.962000012398 12345678.898000000045 60287.607423665 2023-12-09T14:34:41.404644+00:00 20000091.352999988943 29000000.018999930471 47999999.944000013173 12345678.903000000864 60287.607435267 2023-12-09T14:34:42.407051+00:00 20000091.353000041097 28999999.980000019073 47999999.998999953270 12345678.898999929428 60287.607446869 2023-12-09T14:34:43.409454+00:00 20000091.353999968618 28999999.983999971300 48000000.042000003159 12345678.899000050500 60287.607458470 2023-12-09T14:34:44.411851+00:00 20000091.350000020117 29000000.013999998569 47999999.994000002742 12345678.899000050500 60287.607470072 2023-12-09T14:34:45.414253+00:00 20000091.353999968618 29000000.011000011116 47999999.984999977052 12345678.900999899954 60287.607481674 2023-12-09T14:34:46.416651+00:00 20000091.351000010967 28999999.980999991298 47999999.996000021696 12345678.900000099093 60287.607493095 2023-12-09T14:34:47.403424+00:00 20000091.355000019073 29000000.006000000983 47999999.990000009537 12345678.899999979883 60287.607504697 2023-12-09T14:34:48.405825+00:00 20000091.352000001818 29000000.032000008970 48000000.066999971867 12345678.899999979883 60287.607516299 2023-12-09T14:34:49.408227+00:00 20000091.352999988943 28999999.955000009388 47999999.919000029564 12345678.901000019163 60287.607527901 2023-12-09T14:34:50.410628+00:00 20000091.352000001818 29000000.043999999762 48000000.069999992847 12345678.898999929428 60287.607539322 2023-12-09T14:34:51.397407+00:00 20000091.353999968618 29000000.004999998957 48000000.009000003338 12345678.901000019163 60287.607551104 2023-12-09T14:34:52.415437+00:00 20000091.352000001818 28999999.963999990374 48000000.019999980927 12345678.899000050500 60287.607562706 2023-12-09T14:34:53.417833+00:00 20000091.351000010967 29000000.022999998182 47999999.904000036418 12345678.898999929428 60287.607574128 2023-12-09T14:34:54.404612+00:00 20000091.356000069529 28999999.991000000387 48000000.037999987602 12345678.901000019163 60287.607585730 2023-12-09T14:34:55.407020+00:00 20000091.350999951363 29000000.007000029087 47999999.978999972343 12345678.899999979883 60287.607597332 2023-12-09T14:34:56.409427+00:00 20000091.353999968618 28999999.981999989599 48000000.037999987602 12345678.900000099093 60287.607608933 2023-12-09T14:34:57.411835+00:00 20000091.353999968618 29000000.028999980539 48000000.006000041962 12345678.900999899954 60287.607620354 2023-12-09T14:34:58.398610+00:00 20000091.352000001818 28999999.971000019461 47999999.992999911308 12345678.900000099093 60287.607632137 2023-12-09T14:34:59.416627+00:00 20000091.352000001818 29000000.033999979496 47999999.972000002861 12345678.896999999881 60287.607643558 2023-12-09T14:35:00.403392+00:00 20000091.353000041097 28999999.971000019461 48000000.085000038147 12345678.903000000864 60287.607655160 2023-12-09T14:35:01.405796+00:00 20000091.352000001818 28999999.992999970913 47999999.920000076294 12345678.899000000209 60287.607666581 2023-12-09T14:35:02.392579+00:00 20000091.355000019073 29000000.018000010401 48000000.048999913037 12345678.900000000373 60287.607678364 2023-12-09T14:35:03.410602+00:00 20000091.350999951363 28999999.983000040054 47999999.940999977291 12345678.899000000209 60287.607689904 2023-12-09T14:35:04.407695+00:00 20000091.353000041097 29000000.005999919027 48000000.073000073433 12345678.900000000373 60287.607701506 2023-12-09T14:35:05.410096+00:00 20000091.355000019073 28999999.999000068754 47999999.920999996364 12345678.902000000700 60287.607713108 2023-12-09T14:35:06.412507+00:00 20000091.350000020117 28999999.990000009537 48000000.047000013292 12345678.899000000209 60287.607724634 2023-12-09T14:35:07.408409+00:00 20000091.353999968618 29000000.010999921709 47999999.961999997497 12345678.900000009686 60287.607736311 2023-12-09T14:35:08.417315+00:00 20000091.352000001818 29000000.009000059217 48000000.030000001192 12345678.899999989197 60287.607747657 2023-12-09T14:35:09.397584+00:00 20000091.352000001818 28999999.995000001043 48000000.011000007391 12345678.899000020698 60287.607759440 2023-12-09T14:35:10.415605+00:00 20000091.350999951363 28999999.975999951363 48000000.011000007391 12345678.899999979883 60287.607771042 2023-12-09T14:35:11.418009+00:00 20000091.356999989599 29000000.045000080019 47999999.949000000954 12345678.902000010014 60287.607782463 2023-12-09T14:35:12.404791+00:00 20000091.348000049591 28999999.995000001043 48000000.028999976814 12345678.898000000045 60287.607794065 2023-12-09T14:35:13.407196+00:00 20000091.358999971300 28999999.988999959081 47999999.976000010967 12345678.902000010014 60287.607805667 2023-12-09T14:35:14.409597+00:00 20000091.350000020117 28999999.983999971300 48000000.027000010014 12345678.898999990895 60287.607817268 2023-12-09T14:35:15.411973+00:00 20000091.350999951363 29000000.011999960989 48000000.005999982357 12345678.898999990895 60287.607828689 2023-12-09T14:35:16.398756+00:00 20000091.354000091553 29000000.004000071436 48000000.024000048637 12345678.901000019163 60287.607840472 2023-12-09T14:35:17.416778+00:00 20000091.352999929339 29000000.013999938965 48000000.035999886692 12345678.899999979883 60287.607851893 2023-12-09T14:35:18.403559+00:00 20000091.353999968618 28999999.971000079066 47999999.939000010490 12345678.901000019163 60287.607863495 2023-12-09T14:35:19.405966+00:00 20000091.351000070572 29000000.022999998182 47999999.996000051498 12345678.898000000045 60287.607875097 2023-12-09T14:35:20.408374+00:00 20000091.355000019073 28999999.985999941826 47999999.950999982655 12345678.901999980211 60287.607886699 2023-12-09T14:35:21.410775+00:00 20000091.350999999791 29000000.010999999940 48000000.034000039101 12345678.898999990895 60287.607898301 2023-12-09T14:35:22.413166+00:00 20000091.353999998420 28999999.973999999464 48000000.013000011444 12345678.900000039488 60287.607909721 2023-12-09T14:35:23.399943+00:00 20000091.349999990314 29000000.010000009090 48000000.031999953091 12345678.898999990895 60287.607921504 2023-12-09T14:35:24.417961+00:00 20000091.355000000447 29000000.019999999553 47999999.958000056446 12345678.902000010014 60287.607932925 2023-12-09T14:35:25.404737+00:00 20000091.352000001818 28999999.982999999076 47999999.974999897182 12345678.898000000045 60287.607944527 2023-12-09T14:35:26.407138+00:00 20000091.353000000119 28999999.995999988168 48000000.031000018120 12345678.900999959558 60287.607955948 2023-12-09T14:35:27.393919+00:00 20000091.350999999791 28999999.986000001431 48000000.003000013530 12345678.898999990895 60287.607967731 2023-12-09T14:35:28.411940+00:00 20000091.353999998420 29000000.041999999434 48000000.034999996424 12345678.901000019163 60287.607979152 2023-12-09T14:35:29.398713+00:00 20000091.353999998420 28999999.958000000566 47999999.968999996781 12345678.899999979883 60287.607990754 2023-12-09T14:35:30.401110+00:00 20000091.351000010967 29000000.008999999613 47999999.967999987304 12345678.900000039488 60287.608002536 2023-12-09T14:35:31.419132+00:00 20000091.354999989271 28999999.996999979019 48000000.038000017405 12345678.900999959558 60287.608013957 2023-12-09T14:35:32.405913+00:00 20000091.353000018746 29000000.018000010401 47999999.978000022471 12345678.901000019163 60287.608025559 2023-12-09T14:35:33.408316+00:00 20000091.351000010967 29000000.011000040919 48000000.021999962628 12345678.897000009194 60287.608037161 2023-12-09T14:35:34.410717+00:00 20000091.352999988943 28999999.976000010967 47999999.983000040054 12345678.899999979883 60287.608048763 2023-12-09T14:35:35.413119+00:00 20000091.352000001818 28999999.993999961764 48000000.009000003338 12345678.900000039488 60287.608060184 2023-12-09T14:35:36.399894+00:00 20000091.353999968618 29000000.011000040919 48000000.000000000000 12345678.900999959558 60287.608071786 2023-12-09T14:35:37.402293+00:00 20000091.352000001818 29000000.003999948502 48000000.030999958515 12345678.898999990895 60287.608083388 2023-12-09T14:35:38.404689+00:00 20000091.354000028223 28999999.991000059992 47999999.920000076294 12345678.901000019163 60287.608094989 2023-12-09T14:35:39.407095+00:00 20000091.351000010967 28999999.991999980062 48000000.045999877155 12345678.898000000045 60287.608106592 2023-12-09T14:35:40.409502+00:00 20000091.354999959469 29000000.021999958903 47999999.991000063717 12345678.903999980539 60287.608118193 2023-12-09T14:35:41.411904+00:00 20000091.352000001818 28999999.995000001043 48000000.006000041962 12345678.898999990895 60287.608129795 2023-12-09T14:35:42.414306+00:00 20000091.353000041097 29000000.004000071436 47999999.969999909401 12345678.899000050500 60287.608141216 2023-12-09T14:35:43.401082+00:00 20000091.350999951363 28999999.977999929339 47999999.955000042915 12345678.898999929428 60287.608152818 2023-12-09T14:35:44.403485+00:00 20000091.353000041097 29000000.014000058174 48000000.054000020027 12345678.901000019163 60287.608164420 2023-12-09T14:35:45.405882+00:00 20000091.353999968618 28999999.993000030518 47999999.988999962807 12345678.899999979883 60287.608176022 2023-12-09T14:35:46.408284+00:00 20000091.352999988943 28999999.984999898821 48000000.013000011444 12345678.900000099093 60287.608187548 2023-12-09T14:35:47.404181+00:00 20000091.352999988943 29000000.013000011444 48000000.037000060081 12345678.899999979883 60287.608199226 2023-12-09T14:35:48.413090+00:00 20000091.351000070572 29000000.032999988645 47999999.994999997318 12345678.899999979883 60287.608210827 2023-12-09T14:35:49.415493+00:00 20000091.350999951363 28999999.963000059128 47999999.990000009537 12345678.899000050500 60287.608222354 2023-12-09T14:35:50.411386+00:00 20000091.355000019073 29000000.031000021845 47999999.974000006914 12345678.900999899954 60287.608233956 2023-12-09T14:35:51.413786+00:00 20000091.353000041097 28999999.991999980062 47999999.972999989986 12345678.901000019163 60287.608245377 2023-12-09T14:35:52.400564+00:00 20000091.352999929339 28999999.970999959856 48000000.074000000954 12345678.899999979883 60287.608256979 2023-12-09T14:35:53.402967+00:00 20000091.351000070572 29000000.007000088692 47999999.960000008345 12345678.898000000045 60287.608268580 2023-12-09T14:35:54.405371+00:00 20000091.353999968618 28999999.994999889284 48000000.051999993622 12345678.901000019163 60287.608280183 2023-12-09T14:35:55.407772+00:00 20000091.350999951363 29000000.044000029564 48000000.025000043213 12345678.899000050500 60287.608291604 2023-12-09T14:35:56.394554+00:00 20000091.353999968618 28999999.966000080109 47999999.914999961853 12345678.901000019163 60287.608303386 2023-12-09T14:35:57.412574+00:00 20000091.354000091553 29000000.025999899954 48000000.028999976814 12345678.900999899954 60287.608314988 2023-12-09T14:35:58.414975+00:00 20000091.350000020117 28999999.989000000060 48000000.019000053406 12345678.899000050500 60287.608326409 2023-12-09T14:35:59.401755+00:00 20000091.353999968618 28999999.969999991357 47999999.954000003636 12345678.899000050500 60287.608338011 2023-12-09T14:36:00.404153+00:00 20000091.352999929339 29000000.020000010729 48000000.076000027359 12345678.900999899954 60287.608349613 2023-12-09T14:36:01.406556+00:00 20000091.355000019073 28999999.987999990582 47999999.931999921799 12345678.902000069618 60287.608361215 2023-12-09T14:36:02.408965+00:00 20000091.353999968618 29000000.018999990076 48000000.026000022888 12345678.899999979883 60287.608372636 2023-12-09T14:36:03.395749+00:00 20000091.351000070572 28999999.998000029474 48000000.000000000000 12345678.898000000045 60287.608384418 2023-12-09T14:36:04.413763+00:00 20000091.352000001818 29000000.007999990135 47999999.955000042915 12345678.899999979883 60287.608395840 2023-12-09T14:36:05.400543+00:00 20000091.352000001818 28999999.974999990314 48000000.067999958992 12345678.899000050500 60287.608407442 2023-12-09T14:36:06.402942+00:00 20000091.350999951363 28999999.988000009209 47999999.957000017166 12345678.899999979883 60287.608419224 2023-12-09T14:36:07.420961+00:00 20000091.355000019073 29000000.010999981314 47999999.965999960899 12345678.899999979883 60287.608430645 2023-12-09T14:36:08.407749+00:00 20000091.356000069529 29000000.021000031382 48000000.031000018120 12345678.903000000864 60287.608442247 2023-12-09T14:36:09.410155+00:00 20000091.348999980837 29000000.004000011832 47999999.993999958038 12345678.897000070661 60287.608453668 2023-12-09T14:36:10.396936+00:00 20000091.355999950320 28999999.977000001818 47999999.999000072479 12345678.901999950409 60287.608465451 2023-12-09T14:36:11.414956+00:00 20000091.351000070572 29000000.018999990076 48000000.021999962628 12345678.899999979883 60287.608476872 2023-12-09T14:36:12.401734+00:00 20000091.352000001818 28999999.982999980450 47999999.993000000715 12345678.901000019163 60287.608488474 2023-12-09T14:36:13.404137+00:00 20000091.355999950320 29000000.012000020593 48000000.048999987543 12345678.899000050500 60287.608500076 2023-12-09T14:36:14.406541+00:00 20000091.350999999791 29000000.004000011832 47999999.964000001550 12345678.898999929428 60287.608511677 2023-12-09T14:36:15.408943+00:00 20000091.352000001818 29000000.006999969482 47999999.972999989986 12345678.899999979883 60287.608523279 2023-12-09T14:36:16.411344+00:00 20000091.353999998420 28999999.967000011355 48000000.001000016928 12345678.900000099093 60287.608534700 2023-12-09T14:36:17.398121+00:00 20000091.353000000119 29000000.014999989420 47999999.990000009537 12345678.898999929428 60287.608546483 2023-12-09T14:36:18.416137+00:00 20000091.349999990314 29000000.024999979883 48000000.037999987602 12345678.901000019163 60287.608557904 2023-12-09T14:36:19.402914+00:00 20000091.351000010967 28999999.991999980062 48000000.033999979496 12345678.896999960765 60287.608569506 2023-12-09T14:36:20.405315+00:00 20000091.353000000119 28999999.993000030518 47999999.935000002384 12345678.902000069618 60287.608581108 2023-12-09T14:36:21.407719+00:00 20000091.356000009924 29000000.016000028700 47999999.993000030518 12345678.901000019163 60287.608592710 2023-12-09T14:36:22.410122+00:00 20000091.350999981165 28999999.965000029653 48000000.016999959946 12345678.899999979883 60287.608604131 2023-12-09T14:36:23.396894+00:00 20000091.352000001818 28999999.990999940783 48000000.011000037193 12345678.898999929428 60287.608615733 2023-12-09T14:36:24.399291+00:00 20000091.355000019073 29000000.019000049680 47999999.967000007629 12345678.900000099093 60287.608627515 2023-12-09T14:36:25.417310+00:00 20000091.352000001818 29000000.011999960989 48000000.021000027657 12345678.900999899954 60287.608638936 2023-12-09T14:36:26.404088+00:00 20000091.349999990314 29000000.009999990463 48000000.051999926567 12345678.899000000209 60287.608650538 2023-12-09T14:36:27.406488+00:00 20000091.355999980122 29000000.001999970526 47999999.963000059128 12345678.901000000536 60287.608662140 2023-12-09T14:36:28.408886+00:00 20000091.353000041097 28999999.981000069529 48000000.019999980927 12345678.901000000536 60287.608673742 2023-12-09T14:36:29.411289+00:00 20000091.354999959469 29000000.004999998957 47999999.980000019073 12345678.901000000536 60287.608685268 2023-12-09T14:36:30.407184+00:00 20000091.354000028223 29000000.011000040919 47999999.967999942601 12345678.899000000209 60287.608696870 2023-12-09T14:36:31.409586+00:00 20000091.348999980837 28999999.988999959081 48000000.039000026882 12345678.899000000209 60287.608708291 2023-12-09T14:36:32.396366+00:00 20000091.352999988943 28999999.968999978155 47999999.976999998093 12345678.900000009686 60287.608719893 2023-12-09T14:36:33.398769+00:00 20000091.356000009924 29000000.009999990463 48000000.016000032425 12345678.900999989361 60287.608731676 2023-12-09T14:36:34.416788+00:00 20000091.353000041097 29000000.011999960989 47999999.949000000954 12345678.900000009686 60287.608743097 2023-12-09T14:36:35.403566+00:00 20000091.346999939531 29000000.019999999553 48000000.015000008047 12345678.898000000045 60287.608754699 2023-12-09T14:36:36.405974+00:00 20000091.356000009924 28999999.964999999851 48000000.028999999166 12345678.901000009850 60287.608766301 2023-12-09T14:36:37.408381+00:00 20000091.350000020117 29000000.030999999493 48000000.039999991655 12345678.898999990895 60287.608777903 2023-12-09T14:36:38.410785+00:00 20000091.355000019073 28999999.984999999404 47999999.972999989986 12345678.900999989361 60287.608789324 2023-12-09T14:36:39.397562+00:00 20000091.352999988943 29000000.007999990135 47999999.965999990702 12345678.899000020698 60287.608801106 2023-12-09T14:36:40.415580+00:00 20000091.349000040442 29000000.015000019222 48000000.025000043213 12345678.900999989361 60287.608812527 2023-12-09T14:36:41.402362+00:00 20000091.354999899864 28999999.997999999672 48000000.013999998569 12345678.900000009686 60287.608824129 2023-12-09T14:36:42.404778+00:00 20000091.354000091553 28999999.988000009209 47999999.981999993324 12345678.900999989361 60287.608835731 2023-12-09T14:36:43.407186+00:00 20000091.352000001818 28999999.969999969006 48000000.009000003338 12345678.898999990895 60287.608847333 2023-12-09T14:36:44.409589+00:00 20000091.352000001818 29000000.033000048250 47999999.964999966323 12345678.899000020698 60287.608858935 2023-12-09T14:36:45.411993+00:00 20000091.352000001818 28999999.966999951750 48000000.013999998569 12345678.899999979883 60287.608870356 2023-12-09T14:36:46.398771+00:00 20000091.355999950320 29000000.038000050932 47999999.996000051498 12345678.902000010014 60287.608882139 2023-12-09T14:36:47.416792+00:00 20000091.350000020117 28999999.984999950975 47999999.993999958038 12345678.897999970242 60287.608893560 2023-12-09T14:36:48.403572+00:00 20000091.350999951363 29000000.004000011832 48000000.029999971390 12345678.900000039488 60287.608905162 2023-12-09T14:36:49.405979+00:00 20000091.353000041097 29000000.017000019550 48000000.036000013351 12345678.898999990895 60287.608916583 2023-12-09T14:36:50.392764+00:00 20000091.355000019073 28999999.966000020504 47999999.930000066757 12345678.901000019163 60287.608928366 2023-12-09T14:36:51.410791+00:00 20000091.353999968618 29000000.004999998957 47999999.975999951363 12345678.901999950409 60287.608939968 2023-12-09T14:36:52.413194+00:00 20000091.351000070572 29000000.004000011832 48000000.074000000954 12345678.900000039488 60287.608951389 2023-12-09T14:36:53.399973+00:00 20000091.353999968618 29000000.013999938965 47999999.991999976337 12345678.898999990895 60287.608963171 2023-12-09T14:36:54.417997+00:00 20000091.352999929339 29000000.014999989420 47999999.981999993324 12345678.899999979883 60287.608974592 2023-12-09T14:36:55.404773+00:00 20000091.352000001818 28999999.993000030518 48000000.001000046730 12345678.900000039488 60287.608986194 2023-12-09T14:36:56.407173+00:00 20000091.352000001818 28999999.978000041097 47999999.957000017166 12345678.899999979883 60287.608997615 2023-12-09T14:36:57.393961+00:00 20000091.352000001818 29000000.010999921709 48000000.044000007212 12345678.898000000045 60287.609009398 2023-12-09T14:36:58.411977+00:00 20000091.355000019073 28999999.997000098228 47999999.964999988675 12345678.902000010014 60287.609020819 2023-12-09T14:36:59.398752+00:00 20000091.353000041097 28999999.991999980062 48000000.016000017524 12345678.898999990895 60287.609032420 2023-12-09T14:37:00.401134+00:00 20000091.353999968618 28999999.995999928564 48000000.035999983549 12345678.902000010014 60287.609044203 2023-12-09T14:37:01.419156+00:00 20000091.352000001818 29000000.047000050545 48000000.037000030279 12345678.898999990895 60287.609055624 2023-12-09T14:37:02.405934+00:00 20000091.348999980837 28999999.975999951363 47999999.963999986649 12345678.898999990895 60287.609067226 2023-12-09T14:37:03.408335+00:00 20000091.353000041097 28999999.983000040054 47999999.935999989510 12345678.900000039488 60287.609078647 2023-12-09T14:37:04.395115+00:00 20000091.355000019073 29000000.008999940008 48000000.035000033677 12345678.899999979883 60287.609090430 2023-12-09T14:37:05.413138+00:00 20000091.352999929339 28999999.999000068754 48000000.058999963105 12345678.900000039488 60287.609101851 2023-12-09T14:37:06.399917+00:00 20000091.354000091553 28999999.993000030518 47999999.983000040054 12345678.901999950409 60287.609113453 2023-12-09T14:37:07.402316+00:00 20000091.354999899864 29000000.016999959946 48000000.007999956608 12345678.900000039488 60287.609125054 2023-12-09T14:37:08.404719+00:00 20000091.348999999464 28999999.993999961764 47999999.986000061035 12345678.898999990895 60287.609136656 2023-12-09T14:37:09.407115+00:00 20000091.353999998420 28999999.996999979019 47999999.972999930382 12345678.899999979883 60287.609148258 2023-12-09T14:37:10.409522+00:00 20000091.353000000119 29000000.013000011444 47999999.990000009537 12345678.901000019163 60287.609159860 2023-12-09T14:37:11.411928+00:00 20000091.350000001490 28999999.965000029653 47999999.973999977112 12345678.899000050500 60287.609171462 2023-12-09T14:37:12.414338+00:00 20000091.352000001818 29000000.046000000089 48000000.083000056446 12345678.898999929428 60287.609182989 2023-12-09T14:37:13.410229+00:00 20000091.356999989599 28999999.991000000387 47999999.896000027657 12345678.901000019163 60287.609194591 2023-12-09T14:37:14.412632+00:00 20000091.348000001162 28999999.958999991417 48000000.069000013173 12345678.898000000045 60287.609206012 2023-12-09T14:37:15.399408+00:00 20000091.356000009924 29000000.028000000864 48000000.062999956310 12345678.901000019163 60287.609217613 2023-12-09T14:37:16.401809+00:00 20000091.350999981165 29000000.005000010133 47999999.922999978065 12345678.899999979883 60287.609229215 2023-12-09T14:37:17.404208+00:00 20000091.355000019073 28999999.995000001043 48000000.021000027657 12345678.901000019163 60287.609240817 2023-12-09T14:37:18.406608+00:00 20000091.352000001818 28999999.995999988168 47999999.986999988556 12345678.899999979883 60287.609252419 2023-12-09T14:37:19.409016+00:00 20000091.352000001818 28999999.979999989271 47999999.990999996662 12345678.898000000045 60287.609264021 2023-12-09T14:37:20.411411+00:00 20000091.353999998420 29000000.023999989033 47999999.958999998868 12345678.903000000864 60287.609275623 2023-12-09T14:37:21.413813+00:00 20000091.352000001818 29000000.002000030130 48000000.039999991655 12345678.899000050500 60287.609287044 2023-12-09T14:37:22.400586+00:00 20000091.352999988943 29000000.009999990463 48000000.017000019550 12345678.899999979883 60287.609298646 2023-12-09T14:37:23.402982+00:00 20000091.355000019073 28999999.991000000387 47999999.994999967515 12345678.901000019163 60287.609310247 2023-12-09T14:37:24.405384+00:00 20000091.352000001818 28999999.989000018686 48000000.035000033677 12345678.898999929428 60287.609321849 2023-12-09T14:37:25.407780+00:00 20000091.350000020117 28999999.995000001043 47999999.976000010967 12345678.899000050500 60287.609333270 2023-12-09T14:37:26.394560+00:00 20000091.353999968618 29000000.010999981314 47999999.966999948025 12345678.901000019163 60287.609345053 2023-12-09T14:37:27.412580+00:00 20000091.355000019073 28999999.975000020117 48000000.030000030994 12345678.899999979883 60287.609356655 2023-12-09T14:37:28.414975+00:00 20000091.348999980837 29000000.015999969095 48000000.005999982357 12345678.899999979883 60287.609368076 2023-12-09T14:37:29.401750+00:00 20000091.354000028223 28999999.998000029474 47999999.944999992847 12345678.899000050500 60287.609379678 2023-12-09T14:37:30.404138+00:00 20000091.352999988943 28999999.998000029474 48000000.077000021935 12345678.900999899954 60287.609391280 2023-12-09T14:37:31.406541+00:00 20000091.351000010967 29000000.003999948502 47999999.945000052452 12345678.900000099093 60287.609402881 2023-12-09T14:37:32.408943+00:00 20000091.353999968618 29000000.006000038236 48000000.069999933243 12345678.899999979883 60287.609414302 2023-12-09T14:37:33.395720+00:00 20000091.352000001818 28999999.962000008672 47999999.894000053406 12345678.898000000045 60287.609426085 2023-12-09T14:37:34.413739+00:00 20000091.355000019073 29000000.007999900728 48000000.005999922752 12345678.903000000864 60287.609437506 2023-12-09T14:37:35.400520+00:00 20000091.352000001818 29000000.036000009626 48000000.041000008583 12345678.898000000045 60287.609449108 2023-12-09T14:37:36.402922+00:00 20000091.355999950320 28999999.993000030518 47999999.978999972343 12345678.901999950409 60287.609460890 2023-12-09T14:37:37.420945+00:00 20000091.350000020117 28999999.980999950320 47999999.969000101089 12345678.898000000045 60287.609472312 2023-12-09T14:37:38.407730+00:00 20000091.353000041097 29000000.008000019938 48000000.087000012398 12345678.902000069618 60287.609483914 2023-12-09T14:37:39.410132+00:00 20000091.352000001818 29000000.022999998182 48000000.000000000000 12345678.898999929428 60287.609495334 2023-12-09T14:37:40.396909+00:00 20000091.353999968618 28999999.974000100046 47999999.965999960899 12345678.901000019163 60287.609507117 2023-12-09T14:37:41.414927+00:00 20000091.353999968618 29000000.006999969482 48000000.027999997139 12345678.901000019163 60287.609518538 2023-12-09T14:37:42.401702+00:00 20000091.350000020117 29000000.008999940008 47999999.946999996901 12345678.898000000045 60287.609530140 2023-12-09T14:37:43.404104+00:00 20000091.353999968618 29000000.019000049680 48000000.059000000358 12345678.901000019163 60287.609541742 2023-12-09T14:37:44.406509+00:00 20000091.354000091553 28999999.987999919802 48000000.008000023663 12345678.898999929428 60287.609553344 2023-12-09T14:37:45.408916+00:00 20000091.352000001818 28999999.977000121027 47999999.934999972582 12345678.899999979883 60287.609564765 2023-12-09T14:37:46.395687+00:00 20000091.349999900907 29000000.000999931246 48000000.050000041723 12345678.899000050500 60287.609576367 2023-12-09T14:37:47.398094+00:00 20000091.353000041097 29000000.028000000864 48000000.007999956608 12345678.899999979883 60287.609588149 2023-12-09T14:37:48.416120+00:00 20000091.350999951363 29000000.009999990463 47999999.957999996841 12345678.899999979883 60287.609599571 2023-12-09T14:37:49.402892+00:00 20000091.356000069529 28999999.978999998420 48000000.027999997139 12345678.900000099093 60287.609611172 2023-12-09T14:37:50.405290+00:00 20000091.352999929339 29000000.019000001252 48000000.017000019550 12345678.900999899954 60287.609622774 2023-12-09T14:37:51.407693+00:00 20000091.353000041097 28999999.971999999136 47999999.949999988079 12345678.901000019163 60287.609634376 2023-12-09T14:37:52.410097+00:00 20000091.352000001818 29000000.010000009090 47999999.992999970913 12345678.899000050500 60287.609645903 2023-12-09T14:37:53.406001+00:00 20000091.350999951363 28999999.978999990970 48000000.041000008583 12345678.899000000209 60287.609657505 2023-12-09T14:37:54.408407+00:00 20000091.353000041097 29000000.030000001192 48000000.014000058174 12345678.900000000373 60287.609668926 2023-12-09T14:37:55.395183+00:00 20000091.356000069529 28999999.990000009537 47999999.945999979973 12345678.902000000700 60287.609680528 2023-12-09T14:37:56.397584+00:00 20000091.349999900907 28999999.990000009537 48000000.031999953091 12345678.899000000209 60287.609692310 2023-12-09T14:37:57.415604+00:00 20000091.352000001818 28999999.986999988556 47999999.994000077248 12345678.899000000209 60287.609703731 2023-12-09T14:37:58.402380+00:00 20000091.355000019073 29000000.020999971777 48000000.018999926746 12345678.902000000700 60287.609715333 2023-12-09T14:37:59.404786+00:00 20000091.353000041097 29000000.001000050455 47999999.978999972343 12345678.898000000045 60287.609726935 2023-12-09T14:38:00.407187+00:00 20000091.350999951363 28999999.986000001431 48000000.012000076473 12345678.901000009850 60287.609738537 2023-12-09T14:38:01.409591+00:00 20000091.353999968618 29000000.013999998569 48000000.006999969482 12345678.899999989197 60287.609749958 2023-12-09T14:38:02.396366+00:00 20000091.353000000119 28999999.996999979019 47999999.986000061035 12345678.900000009686 60287.609761741 2023-12-09T14:38:03.414385+00:00 20000091.350000001490 29000000.000000000000 47999999.968999981880 12345678.899000000209 60287.609773162 2023-12-09T14:38:04.401169+00:00 20000091.359000001103 28999999.991000000387 48000000.029999986291 12345678.901999980211 60287.609784763 2023-12-09T14:38:05.403571+00:00 20000091.353000000119 29000000.018000010401 48000000.000000000000 12345678.901000019163 60287.609796365 2023-12-09T14:38:06.405970+00:00 20000091.349000010639 28999999.998000029474 47999999.947999998927 12345678.896999979392 60287.609807967 2023-12-09T14:38:07.408373+00:00 20000091.353999998420 28999999.992999970913 48000000.036000013351 12345678.900000009686 60287.609819569 2023-12-09T14:38:08.410777+00:00 20000091.349999990314 28999999.998999949545 47999999.993999987841 12345678.900999989361 60287.609830990 2023-12-09T14:38:09.397558+00:00 20000091.356000009924 29000000.001000050455 48000000.005000002682 12345678.900000009686 60287.609842773 2023-12-09T14:38:10.415580+00:00 20000091.352000001818 28999999.991000059992 47999999.968999981880 12345678.898999990895 60287.609854194 2023-12-09T14:38:11.402352+00:00 20000091.349999990314 29000000.012999888510 48000000.082000017166 12345678.901000019163 60287.609865796 2023-12-09T14:38:12.404752+00:00 20000091.352000001818 28999999.990000009537 47999999.989000022411 12345678.898999990895 60287.609877217 2023-12-09T14:38:13.391540+00:00 20000091.356000009924 28999999.998000029474 47999999.977999992669 12345678.900999989361 60287.609889000 2023-12-09T14:38:14.409568+00:00 20000091.350999981165 29000000.036000009626 48000000.032000012696 12345678.898999990895 60287.609900601 2023-12-09T14:38:15.411962+00:00 20000091.354000028223 28999999.970999959856 47999999.965999960899 12345678.901000019163 60287.609912022 2023-12-09T14:38:16.398740+00:00 20000091.352000001818 28999999.979000091553 48000000.029000036418 12345678.899999979883 60287.609923805 2023-12-09T14:38:17.416765+00:00 20000091.351000010967 29000000.025999899954 47999999.899999983609 12345678.898000000045 60287.609935226 2023-12-09T14:38:18.403541+00:00 20000091.355999950320 28999999.997000098228 48000000.041000008583 12345678.902000010014 60287.609946828 2023-12-09T14:38:19.405940+00:00 20000091.352000061423 28999999.993999961764 48000000.011999957263 12345678.898999990895 60287.609958249 2023-12-09T14:38:20.392722+00:00 20000091.349999960512 29000000.001999970526 48000000.011000037193 12345678.900000039488 60287.609970032 2023-12-09T14:38:21.410745+00:00 20000091.356000009924 29000000.000000000000 48000000.023000001907 12345678.900999959558 60287.609981453 2023-12-09T14:38:22.397526+00:00 20000091.352000001818 29000000.014000058174 47999999.980999946594 12345678.900000039488 60287.609993055 2023-12-09T14:38:23.399929+00:00 20000091.354000028223 28999999.993999961764 48000000.048000097275 12345678.899999979883 60287.610004838 2023-12-09T14:38:24.417950+00:00 20000091.352000001818 29000000.022999998182 47999999.873999953270 12345678.898999990895 60287.610016258 2023-12-09T14:38:25.404732+00:00 20000091.350999951363 28999999.965000029653 48000000.103999972343 12345678.900000039488 60287.610027860 2023-12-09T14:38:26.407139+00:00 20000091.356999989599 28999999.975999999791 47999999.979000002146 12345678.901999950409 60287.610039282 2023-12-09T14:38:27.393923+00:00 20000091.349000040442 29000000.043999999762 48000000.020000003278 12345678.899000050500 60287.610051064 2023-12-09T14:38:28.411956+00:00 20000091.352999988943 28999999.997000001371 47999999.988000012934 12345678.899999979883 60287.610062486 2023-12-09T14:38:29.398744+00:00 20000091.353999968618 29000000.002000000328 48000000.020999997854 12345678.898999990895 60287.610074088 2023-12-09T14:38:30.401150+00:00 20000091.355000019073 28999999.989000011235 47999999.930999986827 12345678.903000000864 60287.610085689 2023-12-09T14:38:31.403554+00:00 20000091.348000049591 29000000.009999990463 48000000.021999977529 12345678.897000009194 60287.610097291 2023-12-09T14:38:32.405948+00:00 20000091.355000019073 28999999.997000008821 48000000.009999990463 12345678.901000019163 60287.610108893 2023-12-09T14:38:33.408350+00:00 20000091.354999899864 28999999.993999991566 47999999.925000011921 12345678.900999959558 60287.610120495 2023-12-09T14:38:34.410759+00:00 20000091.350000020117 29000000.001000020653 48000000.060999989510 12345678.898999990895 60287.610132097 2023-12-09T14:38:35.413167+00:00 20000091.355000019073 28999999.983999971300 47999999.976000010967 12345678.900000039488 60287.610143623 2023-12-09T14:38:36.409063+00:00 20000091.352000001818 29000000.004999998957 47999999.989000022411 12345678.900999959558 60287.610155225 2023-12-09T14:38:37.411466+00:00 20000091.350000020117 29000000.016000028700 48000000.072999946773 12345678.898000000045 60287.610166647 2023-12-09T14:38:38.398245+00:00 20000091.353999968618 28999999.985000010580 47999999.993000030518 12345678.899999979883 60287.610178248 2023-12-09T14:38:39.400647+00:00 20000091.355000019073 29000000.030999958515 47999999.970000028610 12345678.900000099093 60287.610189850 2023-12-09T14:38:40.403045+00:00 20000091.353999968618 28999999.967000011355 48000000.006999969482 12345678.900999899954 60287.610201452 2023-12-09T14:38:41.405447+00:00 20000091.351000070572 28999999.999000009149 47999999.970000028610 12345678.900000099093 60287.610213054 2023-12-09T14:38:42.407857+00:00 20000091.350999951363 29000000.015999969095 48000000.016000032425 12345678.898999929428 60287.610224656 2023-12-09T14:38:43.410255+00:00 20000091.353999968618 28999999.990000009537 48000000.012999892235 12345678.901000019163 60287.610236257 2023-12-09T14:38:44.412649+00:00 20000091.353000041097 28999999.994000021368 47999999.990000009537 12345678.899000050500 60287.610247679 2023-12-09T14:38:45.399428+00:00 20000091.350999951363 29000000.013999938965 48000000.039000026882 12345678.899999979883 60287.610259281 2023-12-09T14:38:46.401825+00:00 20000091.356999989599 28999999.996000051498 47999999.991000063717 12345678.901999950409 60287.610270882 2023-12-09T14:38:47.404224+00:00 20000091.350000020117 29000000.022999998182 48000000.027999997139 12345678.899000050500 60287.610282484 2023-12-09T14:38:48.406623+00:00 20000091.350000020117 28999999.963000059128 47999999.900999903679 12345678.898999929428 60287.610293905 2023-12-09T14:38:49.393409+00:00 20000091.356999989599 29000000.001999970526 48000000.009000003338 12345678.900000099093 60287.610305688 2023-12-09T14:38:50.411433+00:00 20000091.350000020117 29000000.018000010401 47999999.987999990582 12345678.901999950409 60287.610317290 2023-12-09T14:38:51.413832+00:00 20000091.352000001818 28999999.982999920845 48000000.041000008583 12345678.899000050500 60287.610328711 2023-12-09T14:38:52.400612+00:00 20000091.356999989599 28999999.993000030518 48000000.009999990463 12345678.899999979883 60287.610340313 2023-12-09T14:38:53.403013+00:00 20000091.350000020117 29000000.021999958903 48000000.035000033677 12345678.899999979883 60287.610351915 2023-12-09T14:38:54.405414+00:00 20000091.352999929339 28999999.996000051498 47999999.996999979019 12345678.899999979883 60287.610363516 2023-12-09T14:38:55.407823+00:00 20000091.353000041097 29000000.003999948502 47999999.972999989986 12345678.899000050500 60287.610374938 2023-12-09T14:38:56.394601+00:00 20000091.352000001818 28999999.999000068754 48000000.016000032425 12345678.901000019163 60287.610386720 2023-12-09T14:38:57.412625+00:00 20000091.352000001818 29000000.009999990463 47999999.999000012875 12345678.898999929428 60287.610398141 2023-12-09T14:38:58.399414+00:00 20000091.353000000119 28999999.973000049591 47999999.962999999523 12345678.899999979883 60287.610409743 2023-12-09T14:38:59.401815+00:00 20000091.353000000119 29000000.019999980927 48000000.052999913692 12345678.900000099093 60287.610421345 2023-12-09T14:39:00.404211+00:00 20000091.355000000447 28999999.983999971300 47999999.983000040054 12345678.901999950409 60287.610432947 2023-12-09T14:39:01.406613+00:00 20000091.349999990314 29000000.009999990463 47999999.990000009537 12345678.899000050500 60287.610444549 2023-12-09T14:39:02.409016+00:00 20000091.353000018746 28999999.996999979019 48000000.011999957263 12345678.899999979883 60287.610455970 2023-12-09T14:39:03.395800+00:00 20000091.353999998420 29000000.004000000656 47999999.983000040054 12345678.899999979883 60287.610467752 2023-12-09T14:39:04.413827+00:00 20000091.352999988943 28999999.995999999344 48000000.021999962628 12345678.901000019163 60287.610479174 2023-12-09T14:39:05.400608+00:00 20000091.349000010639 29000000.010999999940 47999999.960000038147 12345678.896999960765 60287.610490776 2023-12-09T14:39:06.403008+00:00 20000091.353999998420 29000000.006000000983 48000000.083999991417 12345678.901000019163 60287.610502196 2023-12-09T14:39:07.389782+00:00 20000091.352999988943 28999999.993000000715 47999999.912000060081 12345678.899999979883 60287.610513980 2023-12-09T14:39:08.407812+00:00 20000091.349999990314 28999999.988999988884 48000000.070999979973 12345678.899000050500 60287.610525581 2023-12-09T14:39:09.410221+00:00 20000091.359000030905 28999999.978000018746 47999999.896000027657 12345678.901999950409 60287.610537002 2023-12-09T14:39:10.396999+00:00 20000091.352999988943 29000000.030000001192 48000000.092999942601 12345678.899999979883 60287.610548785 2023-12-09T14:39:11.415028+00:00 20000091.351000010967 28999999.997999969870 47999999.981000013649 12345678.900000099093 60287.610560206 2023-12-09T14:39:12.401812+00:00 20000091.352999988943 28999999.978000041097 48000000.002999991179 12345678.898999929428 60287.610571808 2023-12-09T14:39:13.404208+00:00 20000091.352000001818 29000000.006999969482 48000000.008999988437 12345678.899999979883 60287.610583410 2023-12-09T14:39:14.406614+00:00 20000091.354000028223 29000000.022999998182 47999999.956000000238 12345678.901000019163 60287.610595012 2023-12-09T14:39:15.409021+00:00 20000091.349999960512 28999999.981000009924 47999999.955000013113 12345678.898000000045 60287.610606357 2023-12-09T14:39:16.389298+00:00 20000091.354000028223 29000000.022999998182 48000000.020000010729 12345678.902000069618 60287.610618141 2023-12-09T14:39:17.407322+00:00 20000091.353999968618 28999999.981999989599 48000000.022000007331 12345678.898999929428 60287.610629817 2023-12-09T14:39:18.416230+00:00 20000091.350000020117 29000000.005999978632 48000000.054999947548 12345678.899999979883 60287.610641163 2023-12-09T14:39:19.396507+00:00 20000091.352999988943 28999999.994000021368 47999999.979000031948 12345678.899000050500 60287.610652946 2023-12-09T14:39:20.414530+00:00 20000091.355000019073 29000000.004999998957 48000000.000000000000 12345678.902000000700 60287.610664367 2023-12-09T14:39:21.401313+00:00 20000091.350999951363 28999999.967000070959 47999999.983000040054 12345678.900000000373 60287.610675969 2023-12-09T14:39:22.403718+00:00 20000091.353999968618 29000000.035999890417 48000000.005000002682 12345678.900000000373 60287.610687571 2023-12-09T14:39:23.406125+00:00 20000091.353000041097 29000000.013000011444 48000000.028999917209 12345678.899000000209 60287.610699173 2023-12-09T14:39:24.408522+00:00 20000091.355000019073 28999999.993000030518 47999999.985000006855 12345678.902000000700 60287.610710594 2023-12-09T14:39:25.395297+00:00 20000091.346999999136 28999999.993999961764 48000000.019999980927 12345678.896999999881 60287.610722195 2023-12-09T14:39:26.397697+00:00 20000091.356999989599 28999999.998000029474 47999999.976000070572 12345678.900999989361 60287.610733978 2023-12-09T14:39:27.415721+00:00 20000091.350000020117 29000000.003000020981 48000000.003000020981 12345678.899000000209 60287.610745399 2023-12-09T14:39:28.402503+00:00 20000091.352999929339 28999999.993999961764 47999999.972000002861 12345678.900999989361 60287.610757001 2023-12-09T14:39:29.404905+00:00 20000091.356000069529 29000000.002000089735 48000000.017999887466 12345678.899000000209 60287.610768603 2023-12-09T14:39:30.407312+00:00 20000091.352999929339 28999999.995999928564 47999999.983000040054 12345678.902000010014 60287.610780205 2023-12-09T14:39:31.409718+00:00 20000091.353000041097 29000000.022999998182 48000000.021000027657 12345678.900999989361 60287.610791626 2023-12-09T14:39:32.396499+00:00 20000091.353999968618 28999999.988000039011 48000000.031000018120 12345678.900000009686 60287.610803228 2023-12-09T14:39:33.398902+00:00 20000091.350000020117 29000000.011000040919 47999999.933000013232 12345678.898999990895 60287.610814830 2023-12-09T14:39:34.401297+00:00 20000091.352000001818 28999999.962999939919 47999999.998000003397 12345678.899000020698 60287.610826432 2023-12-09T14:39:35.403695+00:00 20000091.353999968618 29000000.026999950409 47999999.966000013053 12345678.900999989361 60287.610838033 2023-12-09T14:39:36.406097+00:00 20000091.351000070572 28999999.989000078291 48000000.044999986887 12345678.898000000045 60287.610849636 2023-12-09T14:39:37.408500+00:00 20000091.355999950320 28999999.998999949545 47999999.983999997377 12345678.900999989361 60287.610861237 2023-12-09T14:39:38.410906+00:00 20000091.351000070572 29000000.011999960989 48000000.026999980211 12345678.900999989361 60287.610872658 2023-12-09T14:39:39.397687+00:00 20000091.349999900907 28999999.997000098228 48000000.060000002384 12345678.898000000045 60287.610884441 2023-12-09T14:39:40.415704+00:00 20000091.354000091553 28999999.997000001371 47999999.936000049114 12345678.900999989361 60287.610895862 2023-12-09T14:39:41.402481+00:00 20000091.350999951363 28999999.996999990195 48000000.034999966621 12345678.900000009686 60287.610907464 2023-12-09T14:39:42.404885+00:00 20000091.350999951363 28999999.982000008225 47999999.981000013649 12345678.898999990895 60287.610918885 2023-12-09T14:39:43.391674+00:00 20000091.357000108808 29000000.031999990344 47999999.957000017166 12345678.901000019163 60287.610930668 2023-12-09T14:39:44.409692+00:00 20000091.352999929339 28999999.987000018358 48000000.064999997616 12345678.899999979883 60287.610942270 2023-12-09T14:39:45.412093+00:00 20000091.348999980837 29000000.002999991179 47999999.963999986649 12345678.898999990895 60287.610953690 2023-12-09T14:39:46.398869+00:00 20000091.354000091553 28999999.982999980450 47999999.983999967575 12345678.900000039488 60287.610965473 2023-12-09T14:39:47.416891+00:00 20000091.355999950320 29000000.032000008970 48000000.036000013351 12345678.902000010014 60287.610976894 2023-12-09T14:39:48.403668+00:00 20000091.350000020117 28999999.994000021368 48000000.014999993145 12345678.898000000045 60287.610988496 2023-12-09T14:39:49.406067+00:00 20000091.353999998420 28999999.977000001818 47999999.945999979973 12345678.899999979883 60287.610999917 2023-12-09T14:39:50.392843+00:00 20000091.353000000119 29000000.004000011832 48000000.030000090599 12345678.903000000864 60287.611011700 2023-12-09T14:39:51.410877+00:00 20000091.353000000119 29000000.018999990076 47999999.962000012398 12345678.898999990895 60287.611023121 2023-12-09T14:39:52.397649+00:00 20000091.350999999791 28999999.999000009149 48000000.102999933064 12345678.898000000045 60287.611034723 2023-12-09T14:39:53.400049+00:00 20000091.353999990970 28999999.977999988943 47999999.911000013351 12345678.901000019163 60287.611046506 2023-12-09T14:39:54.418083+00:00 20000091.353000000119 29000000.023999989033 48000000.016999959946 12345678.899999979883 60287.611057927 2023-12-09T14:39:55.404862+00:00 20000091.353000018746 28999999.985000010580 48000000.044000029564 12345678.900000039488 60287.611069528 2023-12-09T14:39:56.407260+00:00 20000091.352000001818 29000000.028999980539 47999999.891000002623 12345678.900999959558 60287.611081055 2023-12-09T14:39:57.403150+00:00 20000091.353999998420 28999999.959999978542 48000000.045999996364 12345678.898999990895 60287.611092732 2023-12-09T14:39:58.412062+00:00 20000091.352999988943 28999999.995999988168 48000000.014000013471 12345678.901000019163 60287.611104078 2023-12-09T14:39:59.392340+00:00 20000091.353000018746 29000000.009000059217 48000000.005000002682 12345678.899999979883 60287.611115861 2023-12-09T14:40:00.410351+00:00 20000091.352000001818 28999999.988999959081 47999999.995999991894 12345678.900000039488 60287.611127282 2023-12-09T14:40:01.397133+00:00 20000091.350999981165 28999999.996999979019 48000000.005999982357 12345678.898999990895 60287.611138884 2023-12-09T14:40:02.399535+00:00 20000091.352000001818 28999999.994000080973 47999999.976000010967 12345678.899999979883 60287.611150485 2023-12-09T14:40:03.401937+00:00 20000091.356999989599 29000000.021999958903 48000000.028999976814 12345678.901000019163 60287.611162087 2023-12-09T14:40:04.404349+00:00 20000091.350000020117 28999999.991000059992 48000000.069000013173 12345678.898000000045 60287.611173689 2023-12-09T14:40:05.406754+00:00 20000091.352000001818 29000000.006999969482 47999999.965000033379 12345678.901000019163 60287.611185110 2023-12-09T14:40:06.393534+00:00 20000091.352999988943 28999999.996999979019 47999999.944999992847 12345678.898999929428 60287.611196893 2023-12-09T14:40:07.411557+00:00 20000091.352000001818 29000000.003000020981 48000000.052000053227 12345678.900000099093 60287.611208314 2023-12-09T14:40:08.398337+00:00 20000091.355000019073 28999999.998999949545 47999999.970999963582 12345678.900999899954 60287.611219916 2023-12-09T14:40:09.400733+00:00 20000091.352000001818 29000000.013000011444 48000000.023000001907 12345678.899000050500 60287.611231518 2023-12-09T14:40:10.403130+00:00 20000091.352000001818 28999999.986000061035 47999999.975000016391 12345678.901000019163 60287.611243119 2023-12-09T14:40:11.405527+00:00 20000091.355000019073 29000000.009999990463 48000000.013999938965 12345678.901000019163 60287.611254540 2023-12-09T14:40:12.392304+00:00 20000091.353999968618 28999999.993999961764 48000000.006000041962 12345678.899999979883 60287.611266323 2023-12-09T14:40:13.410330+00:00 20000091.350000020117 28999999.991000059992 47999999.955999970436 12345678.898999929428 60287.611277925 2023-12-09T14:40:14.412729+00:00 20000091.353999968618 29000000.014999989420 48000000.026000022888 12345678.901000019163 60287.611289346 2023-12-09T14:40:15.399500+00:00 20000091.354000028223 29000000.016999959946 48000000.003999948502 12345678.899999979883 60287.611300948 2023-12-09T14:40:16.401900+00:00 20000091.347999930382 28999999.967000011355 47999999.981999993324 12345678.898000000045 60287.611312550 2023-12-09T14:40:17.404301+00:00 20000091.355000019073 29000000.032999999821 48000000.016000032425 12345678.900000099093 60287.611324152 2023-12-09T14:40:18.406702+00:00 20000091.353000041097 28999999.989000000060 47999999.980999991298 12345678.900999899954 60287.611335573 2023-12-09T14:40:19.393479+00:00 20000091.353000041097 29000000.004000011832 47999999.984999999404 12345678.900000099093 60287.611347355 2023-12-09T14:40:20.411505+00:00 20000091.354999899864 29000000.000999998301 48000000.051000006497 12345678.900999899954 60287.611358777 2023-12-09T14:40:21.398291+00:00 20000091.350000020117 28999999.999000001699 47999999.954999983311 12345678.899000050500 60287.611370378 2023-12-09T14:40:22.400690+00:00 20000091.355000019073 28999999.983000010252 47999999.976999998093 12345678.899999979883 60287.611381980 2023-12-09T14:40:23.403087+00:00 20000091.350999951363 29000000.022999968380 48000000.032000012696 12345678.899999979883 60287.611393582 2023-12-09T14:40:24.405490+00:00 20000091.351000070572 28999999.998000029474 47999999.940999977291 12345678.899000050500 60287.611405184 2023-12-09T14:40:25.407892+00:00 20000091.355000019073 28999999.982999980450 48000000.069999992847 12345678.899999979883 60287.611416605 2023-12-09T14:40:26.394673+00:00 20000091.353999968618 29000000.000000029802 47999999.985000006855 12345678.902000069618 60287.611428387 2023-12-09T14:40:27.412700+00:00 20000091.350999951363 28999999.998999949545 47999999.971000023186 12345678.898000000045 60287.611439809 2023-12-09T14:40:28.399481+00:00 20000091.356000069529 29000000.033000048250 48000000.066000036895 12345678.903000000864 60287.611451411 2023-12-09T14:40:29.401877+00:00 20000091.352999929339 28999999.997999969870 48000000.008999936283 12345678.898000000045 60287.611462831 2023-12-09T14:40:30.388640+00:00 20000091.350000020117 28999999.961000028998 48000000.027999997139 12345678.900999899954 60287.611474614 2023-12-09T14:40:31.406663+00:00 20000091.353000041097 29000000.018000010401 47999999.888000011444 12345678.899000050500 60287.611486216 2023-12-09T14:40:32.409069+00:00 20000091.350999951363 28999999.983999971300 48000000.021000027657 12345678.899999979883 60287.611497637 2023-12-09T14:40:33.395843+00:00 20000091.356000069529 29000000.000999990851 48000000.062999956310 12345678.901000019163 60287.611509420 2023-12-09T14:40:34.413866+00:00 20000091.352000001818 29000000.006000038236 48000000.006999969482 12345678.899000050500 60287.611520841 2023-12-09T14:40:35.400642+00:00 20000091.352999929339 29000000.021999958903 48000000.001000046730 12345678.899999979883 60287.611532443 2023-12-09T14:40:36.403042+00:00 20000091.351000070572 28999999.973999980837 47999999.978999972343 12345678.899999979883 60287.611544045 2023-12-09T14:40:37.405436+00:00 20000091.352999929339 28999999.993000030518 47999999.940999977291 12345678.899000050500 60287.611555646 2023-12-09T14:40:38.407834+00:00 20000091.355000019073 29000000.004999998957 47999999.986999988556 12345678.901999950409 60287.611567173 2023-12-09T14:40:39.403729+00:00 20000091.352000001818 29000000.011000040919 48000000.015000097454 12345678.899000050500 60287.611578775 2023-12-09T14:40:40.406135+00:00 20000091.353000041097 29000000.004999998957 48000000.016999997199 12345678.900999899954 60287.611590452 2023-12-09T14:40:41.415036+00:00 20000091.352999929339 28999999.975000020117 48000000.015000000596 12345678.901000019163 60287.611601797 2023-12-09T14:40:42.395310+00:00 20000091.351000070572 29000000.015999909490 48000000.016999989748 12345678.898000000045 60287.611613580 2023-12-09T14:40:43.413331+00:00 20000091.355000000447 28999999.981999989599 47999999.978000022471 12345678.899999979883 60287.611625001 2023-12-09T14:40:44.400114+00:00 20000091.350000001490 29000000.008000019938 48000000.023999989033 12345678.900000099093 60287.611636603 2023-12-09T14:40:45.402512+00:00 20000091.352000009269 29000000.001000050455 47999999.901000022888 12345678.898999929428 60287.611648205 2023-12-09T14:40:46.404909+00:00 20000091.355999991298 29000000.026000019163 48000000.112999983132 12345678.901000019163 60287.611659807 2023-12-09T14:40:47.407312+00:00 20000091.350000008941 28999999.987999919802 47999999.986999988556 12345678.900000000373 60287.611671228 2023-12-09T14:40:48.394090+00:00 20000091.356999989599 29000000.008000019938 48000000.031000018120 12345678.901000000536 60287.611682830 2023-12-09T14:40:49.396490+00:00 20000091.349000010639 28999999.971000079066 47999999.930000007153 12345678.898000000045 60287.611694613 2023-12-09T14:40:50.414508+00:00 20000091.352999988943 29000000.003999948502 48000000.001999966800 12345678.901000000536 60287.611706033 2023-12-09T14:40:51.401288+00:00 20000091.352000001818 28999999.983999971300 48000000.009000003338 12345678.899000000209 60287.611717635 2023-12-09T14:40:52.403693+00:00 20000091.355000019073 29000000.035000089556 48000000.000000000000 12345678.902000000700 60287.611729237 2023-12-09T14:40:53.406103+00:00 20000091.352000001818 28999999.993999961764 47999999.999000072479 12345678.898999990895 60287.611740839 2023-12-09T14:40:54.408496+00:00 20000091.352000001818 29000000.006000000983 48000000.052999973297 12345678.898000000045 60287.611752260 2023-12-09T14:40:55.395275+00:00 20000091.356000009924 28999999.958999998868 47999999.996999979019 12345678.903000010177 60287.611763862 2023-12-09T14:40:56.397674+00:00 20000091.352999988943 29000000.026999998838 47999999.988000042737 12345678.900999989361 60287.611775464 2023-12-09T14:40:57.400077+00:00 20000091.352000001818 29000000.021999999881 47999999.952999949455 12345678.898999990895 60287.611787066 2023-12-09T14:40:58.402476+00:00 20000091.351000010967 28999999.985000010580 48000000.034000039101 12345678.900000009686 60287.611798667 2023-12-09T14:40:59.404877+00:00 20000091.352999988943 29000000.008999999613 48000000.000000000000 12345678.899000020698 60287.611810269 2023-12-09T14:41:00.407267+00:00 20000091.352999988943 29000000.004999998957 48000000.008999936283 12345678.900999989361 60287.611821871 2023-12-09T14:41:01.409675+00:00 20000091.352000001818 28999999.962999999523 47999999.948000073433 12345678.900000009686 60287.611833292 2023-12-09T14:41:02.396459+00:00 20000091.354000028223 29000000.028999980539 48000000.075999982655 12345678.900999989361 60287.611845075 2023-12-09T14:41:03.414480+00:00 20000091.351000010967 28999999.998000029474 47999999.993000000715 12345678.898000000045 60287.611856496 2023-12-09T14:41:04.401263+00:00 20000091.352999988943 29000000.008999999613 48000000.048000007868 12345678.900000009686 60287.611868098 2023-12-09T14:41:05.403664+00:00 20000091.353999968618 28999999.975999951363 47999999.875000000000 12345678.899999979883 60287.611879519 2023-12-09T14:41:06.390443+00:00 20000091.351000010967 29000000.010000050068 48000000.079999983311 12345678.900000009686 60287.611891302 2023-12-09T14:41:07.408473+00:00 20000091.352000001818 29000000.006999969482 47999999.956000000238 12345678.898999990895 60287.611902904 2023-12-09T14:41:08.410877+00:00 20000091.355000019073 29000000.022000011057 47999999.962999999523 12345678.902000010014 60287.611914325 2023-12-09T14:41:09.397658+00:00 20000091.350999951363 28999999.946999970824 48000000.071000039577 12345678.898000000045 60287.611926108 2023-12-09T14:41:10.415684+00:00 20000091.353000041097 29000000.036000009626 47999999.877999961376 12345678.901000019163 60287.611937528 2023-12-09T14:41:11.402465+00:00 20000091.353999968618 29000000.004999998957 48000001.119000017643 12345678.900999959558 60287.611949130 2023-12-09T14:41:12.404864+00:00 20000091.352000001818 28999999.981000069529 47999999.957000017166 12345678.898999990895 60287.611960551 2023-12-09T14:41:13.391638+00:00 20000091.356999989599 29000000.029999971390 48000000.060999929905 12345678.901000019163 60287.611972334 2023-12-09T14:41:14.409667+00:00 20000091.350000020117 28999999.975000020117 48000000.012000076473 12345678.898999990895 60287.611983755 2023-12-09T14:41:15.396428+00:00 20000091.351000070572 29000000.007999900728 47999999.957000017166 12345678.898999990895 60287.611995357 2023-12-09T14:41:16.398816+00:00 20000091.353999968618 28999999.984000090510 48000000.000000000000 12345678.901000019163 60287.612007139 2023-12-09T14:41:17.416845+00:00 20000091.352000001818 29000000.021999958903 47999999.975999951363 12345678.899999979883 60287.612018561 2023-12-09T14:41:18.403620+00:00 20000091.355999950320 29000000.006999969482 48000000.072000026703 12345678.902000010014 60287.612030162 2023-12-09T14:41:19.406023+00:00 20000091.351000070572 28999999.970000028610 47999999.922999978065 12345678.897000009194 60287.612041689 2023-12-09T14:41:20.401922+00:00 20000091.352999929339 29000000.011999960989 48000000.029999971390 12345678.901000019163 60287.612053366 2023-12-09T14:41:21.410839+00:00 20000091.353000041097 29000000.004999998957 47999999.998000033200 12345678.900999959558 60287.612064712 2023-12-09T14:41:22.391114+00:00 20000091.353999968618 28999999.993000030518 48000000.034999966621 12345678.900000039488 60287.612076495 2023-12-09T14:41:23.409141+00:00 20000091.353000041097 28999999.991000059992 47999999.957000017166 12345678.899999979883 60287.612087916 2023-12-09T14:41:24.395924+00:00 20000091.350000020117 29000000.005999919027 48000000.029000036418 12345678.898999990895 60287.612099518 2023-12-09T14:41:25.398326+00:00 20000091.354999899864 28999999.998000029474 47999999.989000000060 12345678.900000039488 60287.612111300 2023-12-09T14:41:26.416355+00:00 20000091.349000100046 29000000.003000020981 47999999.949000000954 12345678.899999979883 60287.612122722 2023-12-09T14:41:27.403134+00:00 20000091.352999929339 29000000.011999960989 48000000.043999999762 12345678.899999979883 60287.612134323 2023-12-09T14:41:28.405537+00:00 20000091.355000019073 28999999.999000068754 47999999.983000010252 12345678.900000039488 60287.612145744 2023-12-09T14:41:29.392323+00:00 20000091.352000001818 28999999.977999929339 47999999.973999977112 12345678.898999990895 60287.612157527 2023-12-09T14:41:30.410352+00:00 20000091.356000069529 29000000.014000058174 48000000.046999990940 12345678.903000000864 60287.612168948 2023-12-09T14:41:31.397132+00:00 20000091.346999879926 28999999.986999999732 47999999.971000023186 12345678.898000000045 60287.612180550 2023-12-09T14:41:32.399532+00:00 20000091.353000041097 29000000.013000000268 47999999.994000017643 12345678.899000050500 60287.612192152 2023-12-09T14:41:33.401933+00:00 20000091.355000019073 28999999.987999990582 48000000.023000001907 12345678.900999899954 60287.612203754 2023-12-09T14:41:34.404338+00:00 20000091.353000041097 29000000.010000009090 48000000.027999997139 12345678.899000050500 60287.612215175 2023-12-09T14:41:35.391118+00:00 20000091.355999950320 28999999.982999999076 47999999.911999940872 12345678.904000040144 60287.612226957 2023-12-09T14:41:36.409143+00:00 20000091.350000020117 29000000.008999999613 48000000.064000010490 12345678.896999960765 60287.612238559 2023-12-09T14:41:37.411545+00:00 20000091.353000000119 29000000.016999989748 47999999.990000009537 12345678.901000019163 60287.612249981 2023-12-09T14:41:38.398317+00:00 20000091.353999998420 28999999.976000010967 47999999.989000082016 12345678.901000019163 60287.612261582 2023-12-09T14:41:39.400715+00:00 20000091.350000001490 28999999.999000009149 47999999.983999967575 12345678.898000000045 60287.612273184 2023-12-09T14:41:40.403110+00:00 20000091.353999998420 29000000.020999971777 47999999.998000033200 12345678.900999899954 60287.612284786 2023-12-09T14:41:41.405512+00:00 20000091.349999990314 28999999.985000010580 48000000.042999982834 12345678.899000050500 60287.612296207 2023-12-09T14:41:42.392289+00:00 20000091.356999989599 29000000.014999989420 48000000.008000023663 12345678.901000019163 60287.612307990 2023-12-09T14:41:43.410317+00:00 20000091.348000019789 29000000.000000000000 47999999.996999979019 12345678.898999929428 60287.612319411 2023-12-09T14:41:44.397087+00:00 20000091.352999988943 28999999.980000019073 47999999.993000030518 12345678.899000050500 60287.612331013 2023-12-09T14:41:45.399486+00:00 20000091.356000009924 29000000.008999999613 48000000.005999922752 12345678.901999950409 60287.612342615 2023-12-09T14:41:46.401884+00:00 20000091.352000001818 29000000.001999970526 47999999.981999993324 12345678.900000099093 60287.612354216 2023-12-09T14:41:47.404285+00:00 20000091.353999998420 28999999.995000001043 47999999.979000091553 12345678.899999979883 60287.612365818 2023-12-09T14:41:48.406685+00:00 20000091.351000010967 29000000.009999990463 47999999.980999991298 12345678.898999929428 60287.612377239 2023-12-09T14:41:49.393464+00:00 20000091.353999968618 28999999.980000019073 47999999.998999997973 12345678.900000099093 60287.612389022 2023-12-09T14:41:50.411487+00:00 20000091.352000001818 29000000.008000019938 48000000.031000018120 12345678.899999979883 60287.612400443 2023-12-09T14:41:51.398263+00:00 20000091.353000041097 28999999.996000051498 48000000.016999989748 12345678.901000019163 60287.612412045 2023-12-09T14:41:52.400659+00:00 20000091.350999951363 29000000.025999899954 47999999.990000009537 12345678.898999929428 60287.612423466 2023-12-09T14:41:53.387434+00:00 20000091.355000019073 28999999.967000011355 47999999.981999993324 12345678.901000019163 60287.612435248 2023-12-09T14:41:54.405456+00:00 20000091.351000010967 29000000.027000069618 48000000.005000002682 12345678.899000050500 60287.612446850 2023-12-09T14:41:55.407864+00:00 20000091.352000001818 28999999.996999979019 48000000.013999998569 12345678.898999929428 60287.612458271 2023-12-09T14:41:56.394641+00:00 20000091.357999980450 28999999.991999980062 48000000.010999977589 12345678.903000000864 60287.612470054 2023-12-09T14:41:57.412673+00:00 20000091.346000019461 29000000.014999989420 48000000.001000046730 12345678.897000070661 60287.612481475 2023-12-09T14:41:58.399448+00:00 20000091.355000019073 28999999.993999961764 48000000.028999976814 12345678.900999899954 60287.612493077 2023-12-09T14:41:59.401845+00:00 20000091.353999968618 28999999.983000040054 47999999.935999989510 12345678.899000050500 60287.612504679 2023-12-09T14:42:00.404238+00:00 20000091.350000020117 29000000.006000038236 47999999.980000019073 12345678.899999979883 60287.612516281 2023-12-09T14:42:01.406643+00:00 20000091.354999959469 28999999.995000001043 48000000.039999961853 12345678.901000019163 60287.612527627 2023-12-09T14:42:02.386915+00:00 20000091.352000001818 28999999.995000001043 47999999.983000040054 12345678.899999979883 60287.612539409 2023-12-09T14:42:03.404933+00:00 20000091.353000041097 29000000.005999919027 47999999.990000009537 12345678.899999979883 60287.612551086 2023-12-09T14:42:04.413838+00:00 20000091.355000019073 29000000.014999989420 48000000.036000013351 12345678.899000050500 60287.612562432 2023-12-09T14:42:05.394110+00:00 20000091.352999929339 29000000.018000010401 48000000.006999969482 12345678.901999950409 60287.612574215 2023-12-09T14:42:06.412126+00:00 20000091.352000001818 28999999.991000059992 47999999.981999993324 12345678.899000050500 60287.612585635 2023-12-09T14:42:07.398897+00:00 20000091.354000091553 28999999.981999989599 47999999.981999993324 12345678.899999979883 60287.612597237 2023-12-09T14:42:08.401297+00:00 20000091.348999980837 28999999.984000001103 47999999.991000063717 12345678.899000050500 60287.612608839 2023-12-09T14:42:09.403696+00:00 20000091.355000019073 29000000.037000000477 48000000.009999990463 12345678.901000019163 60287.612620441 2023-12-09T14:42:10.406093+00:00 20000091.352999929339 28999999.980000000447 48000000.016000002623 12345678.898999929428 60287.612631862 2023-12-09T14:42:11.392876+00:00 20000091.353999968618 28999999.986999999732 48000000.016999997199 12345678.902000069618 60287.612643464 2023-12-09T14:42:12.395278+00:00 20000091.352000001818 29000000.041999999434 48000000.004000008106 12345678.898999929428 60287.612655247 2023-12-09T14:42:13.413298+00:00 20000091.353000041097 28999999.978999998420 47999999.998999983072 12345678.899999979883 60287.612666667 2023-12-09T14:42:14.400081+00:00 20000091.350999951363 28999999.979999989271 47999999.923999987543 12345678.899000000209 60287.612678269 2023-12-09T14:42:15.402483+00:00 20000091.351000070572 29000000.018999990076 48000000.033000022173 12345678.900000000373 60287.612689871 2023-12-09T14:42:16.404886+00:00 20000091.355999950320 28999999.993000000715 48000000.005999982357 12345678.902000000700 60287.612701473 2023-12-09T14:42:17.407283+00:00 20000091.352000001818 29000000.032999988645 48000000.044000029564 12345678.899000000209 60287.612712894 2023-12-09T14:42:18.394060+00:00 20000091.352000001818 28999999.981000009924 48000000.005999982357 12345678.901000000536 60287.612724496 2023-12-09T14:42:19.396459+00:00 20000091.353000041097 29000000.000999990851 47999999.978999972343 12345678.897999990731 60287.612736098 2023-12-09T14:42:20.398856+00:00 20000091.352000001818 29000000.013000011444 47999999.969999969006 12345678.900000009686 60287.612747700 2023-12-09T14:42:21.401253+00:00 20000091.353999968618 28999999.966000020504 47999999.994999997318 12345678.900999989361 60287.612759301 2023-12-09T14:42:22.403646+00:00 20000091.353999968618 29000000.023999989033 48000000.012000076473 12345678.902000010014 60287.612770903 2023-12-09T14:42:23.406044+00:00 20000091.351000070572 28999999.970000028610 48000000.003999948502 12345678.896999999881 60287.612782505 2023-12-09T14:42:24.408443+00:00 20000091.355000019073 29000000.000000000000 48000000.029999971390 12345678.901000009850 60287.612793926 2023-12-09T14:42:25.395220+00:00 20000091.350000020117 29000000.004999998957 47999999.985000006855 12345678.898999990895 60287.612805528 2023-12-09T14:42:26.397615+00:00 20000091.355999950320 29000000.012999951839 47999999.973999977112 12345678.903000000864 60287.612817130 2023-12-09T14:42:27.400017+00:00 20000091.352000001818 28999999.966000080109 47999999.988000042737 12345678.896999979392 60287.612828732 2023-12-09T14:42:28.402418+00:00 20000091.350999951363 29000000.040999889374 48000000.050000071526 12345678.899000020698 60287.612840153 2023-12-09T14:42:29.389197+00:00 20000091.353000041097 28999999.985000010580 47999999.978999972343 12345678.900999989361 60287.612851935 2023-12-09T14:42:30.407221+00:00 20000091.357000000775 29000000.007000088692 48000000.011999957263 12345678.902000010014 60287.612863537 2023-12-09T14:42:31.409620+00:00 20000091.348000001162 29000000.005999919027 47999999.949000000954 12345678.898999990895 60287.612874958 2023-12-09T14:42:32.396395+00:00 20000091.352000001818 28999999.983000040054 48000000.067000001669 12345678.900000009686 60287.612886741 2023-12-09T14:42:33.414416+00:00 20000091.356000009924 29000000.008000019938 48000000.000999987125 12345678.900000009686 60287.612898162 2023-12-09T14:42:34.401198+00:00 20000091.350999999791 28999999.993999961764 47999999.964999988675 12345678.898999990895 60287.612909764 2023-12-09T14:42:35.403599+00:00 20000091.353999998420 29000000.019999980927 48000000.027000010014 12345678.901000019163 60287.612921185 2023-12-09T14:42:36.390374+00:00 20000091.352999988943 28999999.991000059992 48000000.045000016689 12345678.899999979883 60287.612932967 2023-12-09T14:42:37.408397+00:00 20000091.353000018746 28999999.977000001818 47999999.847999989986 12345678.898999990895 60287.612944389 2023-12-09T14:42:38.395172+00:00 20000091.353999998420 29000000.001999970526 48000000.042000003159 12345678.901000019163 60287.612955990 2023-12-09T14:42:39.397569+00:00 20000091.352000001818 29000000.037999991328 48000000.019999980927 12345678.900999959558 60287.612967773 2023-12-09T14:42:40.415591+00:00 20000091.353999998420 28999999.978000041097 48000000.069000013173 12345678.900000039488 60287.612979194 2023-12-09T14:42:41.402367+00:00 20000091.352000001818 28999999.982999920845 47999999.992000043392 12345678.898999990895 60287.612990796 2023-12-09T14:42:42.404765+00:00 20000091.349999990314 29000000.011000040919 47999999.963999927044 12345678.899999979883 60287.613002323 2023-12-09T14:42:43.400651+00:00 20000091.353000018746 28999999.985000010580 48000000.036000013351 12345678.899000050500 60287.613014000 2023-12-09T14:42:44.409558+00:00 20000091.355000019073 29000000.009000059217 47999999.958000056446 12345678.900999959558 60287.613025345 2023-12-09T14:42:45.389837+00:00 20000091.352000001818 29000000.017000000924 47999999.990999937057 12345678.900000039488 60287.613037128 2023-12-09T14:42:46.407861+00:00 20000091.350999951363 29000000.010999999940 48000000.065999977291 12345678.898999990895 60287.613048549 2023-12-09T14:42:47.394638+00:00 20000091.353000041097 28999999.967999998480 47999999.983000040054 12345678.899999979883 60287.613060151 2023-12-09T14:42:48.397035+00:00 20000091.354999959469 29000000.013999998569 47999999.958999991417 12345678.902000010014 60287.613071933 2023-12-09T14:42:49.415058+00:00 20000091.350000020117 29000000.001999989152 48000000.042000062764 12345678.897000009194 60287.613083355 2023-12-09T14:42:50.401840+00:00 20000091.356000009924 29000000.011999990791 47999999.974999897182 12345678.902000010014 60287.613094957 2023-12-09T14:42:51.404241+00:00 20000091.352000001818 28999999.952000018209 48000000.004000067711 12345678.900999959558 60287.613106377 2023-12-09T14:42:52.391018+00:00 20000091.348999980837 29000000.049999978393 48000000.013999938965 12345678.898999990895 60287.613118161 2023-12-09T14:42:53.409046+00:00 20000091.355000019073 28999999.982000019401 48000000.024000048637 12345678.900000039488 60287.613129581 2023-12-09T14:42:54.395823+00:00 20000091.352000001818 28999999.981999989599 47999999.902999997139 12345678.898999990895 60287.613141183 2023-12-09T14:42:55.398223+00:00 20000091.355000019073 29000000.023999989033 48000000.030000001192 12345678.902000010014 60287.613152785 2023-12-09T14:42:56.400622+00:00 20000091.352000001818 29000000.007000029087 48000000.013999998569 12345678.898999990895 60287.613164387 2023-12-09T14:42:57.403024+00:00 20000091.352000001818 28999999.987999979407 48000000.018000006676 12345678.899999979883 60287.613175989 2023-12-09T14:42:58.405422+00:00 20000091.352999929339 29000000.021000031382 47999999.986999988556 12345678.899000050500 60287.613187410 2023-12-09T14:42:59.392200+00:00 20000091.352000001818 29000000.001999970526 47999999.969999998808 12345678.899999979883 60287.613199193 2023-12-09T14:43:00.410224+00:00 20000091.350000020117 28999999.983999971300 48000000.055999986827 12345678.899000050500 60287.613210613 2023-12-09T14:43:01.397003+00:00 20000091.356000069529 28999999.996000051498 47999999.974000036716 12345678.901999950409 60287.613222215 2023-12-09T14:43:02.399400+00:00 20000091.352000001818 28999999.974999960512 48000000.049999952316 12345678.899999979883 60287.613233817 2023-12-09T14:43:03.401794+00:00 20000091.352000001818 29000000.015999969095 47999999.947000026703 12345678.899000050500 60287.613245419 2023-12-09T14:43:04.404194+00:00 20000091.355999950320 29000000.002000089735 48000000.042000003159 12345678.901000019163 60287.613256840 2023-12-09T14:43:05.390978+00:00 20000091.350000020117 29000000.022999998182 47999999.946000039577 12345678.898000000045 60287.613268623 2023-12-09T14:43:06.409002+00:00 20000091.353000041097 28999999.967999938875 48000000.011999957263 12345678.901999950409 60287.613280225 2023-12-09T14:43:07.411408+00:00 20000091.354999899864 29000000.016000028700 48000000.006000041962 12345678.901000019163 60287.613291645 2023-12-09T14:43:08.398187+00:00 20000091.351000070572 28999999.981999989599 47999999.983999967575 12345678.898000000045 60287.613303247 2023-12-09T14:43:09.400584+00:00 20000091.352000001818 28999999.996999979019 48000000.044999957085 12345678.898999929428 60287.613314849 2023-12-09T14:43:10.402983+00:00 20000091.358000040054 29000000.046000000089 47999999.950999982655 12345678.903000000864 60287.613326451 2023-12-09T14:43:11.405383+00:00 20000091.348999980837 28999999.970999959856 47999999.984000086784 12345678.899000050500 60287.613337872 2023-12-09T14:43:12.392161+00:00 20000091.352999929339 29000000.009000059217 47999999.973999977112 12345678.901000019163 60287.613349655 2023-12-09T14:43:13.410185+00:00 20000091.353000041097 28999999.998999949545 48000000.001000046730 12345678.899999979883 60287.613361076 2023-12-09T14:43:14.396967+00:00 20000091.352000001818 28999999.984000090510 48000000.005000002682 12345678.899000050500 60287.613372678 2023-12-09T14:43:15.399370+00:00 20000091.356999989599 29000000.039999961853 48000000.077999949455 12345678.901999950409 60287.613384279 2023-12-09T14:43:16.401766+00:00 20000091.348000049591 28999999.977999929339 47999999.988000042737 12345678.896999960765 60287.613395881 2023-12-09T14:43:17.404160+00:00 20000091.353999968618 28999999.988000039011 48000000.082999989390 12345678.901000019163 60287.613407483 2023-12-09T14:43:18.406553+00:00 20000091.355000019073 29000000.022999998182 47999999.935000002384 12345678.901000019163 60287.613418904 2023-12-09T14:43:19.393330+00:00 20000091.350999951363 28999999.986999988556 48000000.000000007451 12345678.898000000045 60287.613430687 2023-12-09T14:43:20.411362+00:00 20000091.353000041097 28999999.993000030518 47999999.961000002921 12345678.901999950409 60287.613442108 2023-12-09T14:43:21.398141+00:00 20000091.350999951363 29000000.047000050545 48000000.056999981403 12345678.899000050500 60287.613453710 2023-12-09T14:43:22.400533+00:00 20000091.353000041097 28999999.932999998331 47999999.967000007629 12345678.899000050500 60287.613465236 2023-12-09T14:43:23.396429+00:00 20000091.353999968618 29000000.032000001520 47999999.981999993324 12345678.900999899954 60287.613476913 2023-12-09T14:43:24.405336+00:00 20000091.352000001818 28999999.990000009537 48000000.037999987602 12345678.900000099093 60287.613488515 2023-12-09T14:43:25.407739+00:00 20000091.353999998420 29000000.003999989480 47999999.949000000954 12345678.899999979883 60287.613500042 2023-12-09T14:43:26.403643+00:00 20000091.352000001818 29000000.012000009418 47999999.988000042737 12345678.899999979883 60287.613511720 2023-12-09T14:43:27.412561+00:00 20000091.352000001818 28999999.979999989271 47999999.979999959469 12345678.899000050500 60287.613523065 2023-12-09T14:43:28.392837+00:00 20000091.353999998420 28999999.988999988884 48000000.036000013351 12345678.900999899954 60287.613534848 2023-12-09T14:43:29.410859+00:00 20000091.353000000119 29000000.015999998897 48000000.008000023663 12345678.899000050500 60287.613546269 2023-12-09T14:43:30.397627+00:00 20000091.350999999791 28999999.992000009865 48000000.029000036418 12345678.899999979883 60287.613557870 2023-12-09T14:43:31.400025+00:00 20000091.356999989599 29000000.028000000864 47999999.968999981880 12345678.903000000864 60287.613569292 2023-12-09T14:43:32.386803+00:00 20000091.352000001818 28999999.975000020117 48000000.033999919891 12345678.898000000045 60287.613581074 2023-12-09T14:43:33.404829+00:00 20000091.350000020117 29000000.010999981314 48000000.007000088692 12345678.899999979883 60287.613592676 2023-12-09T14:43:34.407233+00:00 20000091.352999988943 28999999.997999969870 47999999.977999933064 12345678.899000050500 60287.613604098 2023-12-09T14:43:35.394012+00:00 20000091.353999998420 29000000.007000029087 48000000.041000008583 12345678.899999979883 60287.613615880 2023-12-09T14:43:36.412036+00:00 20000091.353999998420 29000000.004000011832 47999999.925000071526 12345678.901000019163 60287.613627301 2023-12-09T14:43:37.398821+00:00 20000091.352999988943 28999999.995000001043 48000000.014999993145 12345678.901000019163 60287.613638903 2023-12-09T14:43:38.401218+00:00 20000091.353000041097 28999999.991999980062 48000000.052999973297 12345678.899999979883 60287.613650324 2023-12-09T14:43:39.388022+00:00 20000091.348999980837 28999999.995000001043 47999999.951999999583 12345678.898000000045 60287.613662107 2023-12-09T14:43:40.406050+00:00 20000091.353999968618 29000000.029999971390 48000000.054999999702 12345678.901000019163 60287.613673528 2023-12-09T14:43:41.392832+00:00 20000091.353000041097 28999999.976000070572 47999999.962999999523 12345678.900000000373 60287.613685130 2023-12-09T14:43:42.395238+00:00 20000091.350999951363 28999999.998999949545 47999999.956999987364 12345678.900000000373 60287.613696913 2023-12-09T14:43:43.413259+00:00 20000091.353000041097 28999999.986999988556 48000000.024000018835 12345678.899000000209 60287.613708334 2023-12-09T14:43:44.400041+00:00 20000091.356000009924 29000000.008000019938 47999999.974999986589 12345678.901000000536 60287.613719936 2023-12-09T14:43:45.402439+00:00 20000091.352999988943 29000000.008000019938 48000000.045999996364 12345678.900000000373 60287.613731537 2023-12-09T14:43:46.404838+00:00 20000091.347999989986 28999999.993999961764 48000000.036000013351 12345678.899000000209 60287.613743139 2023-12-09T14:43:47.407234+00:00 20000091.357999980450 29000000.013000011444 47999999.988999962807 12345678.901000009850 60287.613754560 2023-12-09T14:43:48.394023+00:00 20000091.351000010967 28999999.978999968618 47999999.986000001431 12345678.899999989197 60287.613766162 2023-12-09T14:43:49.396428+00:00 20000091.357999980450 29000000.026000019163 48000000.006000041962 12345678.902000010014 60287.613777764 2023-12-09T14:43:50.398828+00:00 20000091.346999999136 28999999.983000040054 47999999.957999996841 12345678.899000000209 60287.613789366 2023-12-09T14:43:51.401231+00:00 20000091.353999968618 28999999.993000030518 48000000.036999940872 12345678.900999989361 60287.613800968 2023-12-09T14:43:52.403632+00:00 20000091.355000019073 29000000.000999931246 47999999.922999978065 12345678.898999990895 60287.613812570 2023-12-09T14:43:53.406033+00:00 20000091.351000070572 29000000.006999969482 48000000.053000092506 12345678.899000020698 60287.613824172 2023-12-09T14:43:54.408436+00:00 20000091.352000001818 29000000.017000079155 48000000.008999936283 12345678.900000009686 60287.613835593 2023-12-09T14:43:55.395218+00:00 20000091.352000001818 28999999.985000010580 48000000.006000041962 12345678.898999990895 60287.613847195 2023-12-09T14:43:56.397615+00:00 20000091.352999929339 28999999.995000001043 47999999.987999923527 12345678.900999989361 60287.613858797 2023-12-09T14:43:57.400022+00:00 20000091.352000001818 29000000.000000000000 48000000.013000011444 12345678.898999990895 60287.613870399 2023-12-09T14:43:58.402431+00:00 20000091.354000091553 29000000.009999990463 47999999.978000037372 12345678.902000010014 60287.613881819 2023-12-09T14:43:59.389183+00:00 20000091.350999951363 28999999.997000001371 47999999.947999946773 12345678.898000000045 60287.613893602 2023-12-09T14:44:00.407195+00:00 20000091.353999968618 29000000.006000000983 48000000.073000073433 12345678.900999989361 60287.613905204 2023-12-09T14:44:01.409608+00:00 20000091.353999968618 28999999.982999999076 47999999.987999923527 12345678.899000020698 60287.613916625 2023-12-09T14:44:02.396388+00:00 20000091.351000070572 28999999.989000011235 47999999.959999993443 12345678.900999959558 60287.613928227 2023-12-09T14:44:03.398790+00:00 20000091.352000001818 29000000.048999991268 48000000.050999999046 12345678.900000039488 60287.613939829 2023-12-09T14:44:04.401191+00:00 20000091.353999968618 28999999.974000010639 47999999.998999997973 12345678.898999990895 60287.613951431 2023-12-09T14:44:05.403594+00:00 20000091.353999968618 28999999.986000001431 47999999.999000012875 12345678.899999979883 60287.613962957 2023-12-09T14:44:06.399492+00:00 20000091.351000070572 29000000.015999998897 47999999.982999980450 12345678.900000039488 60287.613974635 2023-12-09T14:44:07.408404+00:00 20000091.353999968618 29000000.015999998897 47999999.990000009537 12345678.900999959558 60287.613985980 2023-12-09T14:44:08.388679+00:00 20000091.350999951363 28999999.977000001818 48000000.070999979973 12345678.899000050500 60287.613997763 2023-12-09T14:44:09.406705+00:00 20000091.354000091553 29000000.001999970526 47999999.956000030041 12345678.899999979883 60287.614009440 2023-12-09T14:44:10.415617+00:00 20000091.352999929339 29000000.004000011832 48000000.005000002682 12345678.899999979883 60287.614020786 2023-12-09T14:44:11.395893+00:00 20000091.353000041097 29000000.021000031382 48000000.063000023365 12345678.902000010014 60287.614032568 2023-12-09T14:44:12.413921+00:00 20000091.353999968618 28999999.962999999523 47999999.938999950886 12345678.898999990895 60287.614043990 2023-12-09T14:44:13.400701+00:00 20000091.351000070572 29000000.004999998957 47999999.958999991417 12345678.899000050500 60287.614055592 2023-12-09T14:44:14.403105+00:00 20000091.352999929339 29000000.027000010014 48000000.047000050545 12345678.900999959558 60287.614067012 2023-12-09T14:44:15.389891+00:00 20000091.355000019073 28999999.975999951363 47999999.970999963582 12345678.900000039488 60287.614078796 2023-12-09T14:44:16.407921+00:00 20000091.350999951363 29000000.007000029087 48000000.016000032425 12345678.899999979883 60287.614090216 2023-12-09T14:44:17.394705+00:00 20000091.351000070572 28999999.997000038624 47999999.975999951363 12345678.898999990895 60287.614101818 2023-12-09T14:44:18.397106+00:00 20000091.353000000119 28999999.995000001043 48000000.037999987602 12345678.900000039488 60287.614113601 2023-12-09T14:44:19.415123+00:00 20000091.350999999791 29000000.000999931246 47999999.959000110626 12345678.898999990895 60287.614125022 2023-12-09T14:44:20.401899+00:00 20000091.354000009596 28999999.990000009537 47999999.989999890327 12345678.902000010014 60287.614136624 2023-12-09T14:44:21.404304+00:00 20000091.353999990970 29000000.022999998182 48000000.015000097454 12345678.899999979883 60287.614148045 2023-12-09T14:44:22.391091+00:00 20000091.353999998420 28999999.996000051498 48000000.018000006676 12345678.899999979883 60287.614159828 2023-12-09T14:44:23.409112+00:00 20000091.353000018746 28999999.991999980062 47999999.997999906540 12345678.901000019163 60287.614171249 2023-12-09T14:44:24.395892+00:00 20000091.352000001818 29000000.001999970526 47999999.965000003576 12345678.899000050500 60287.614182850 2023-12-09T14:44:25.398286+00:00 20000091.350999981165 29000000.004999998957 48000000.016999997199 12345678.899999979883 60287.614194452 2023-12-09T14:44:26.400684+00:00 20000091.357000019401 29000000.021000031382 47999999.966999992728 12345678.901000019163 60287.614206054 2023-12-09T14:44:27.403084+00:00 20000091.352000001818 28999999.980999950320 48000000.064000010490 12345678.898999929428 60287.614217656 2023-12-09T14:44:28.405484+00:00 20000091.349999990314 29000000.009999990463 47999999.974999986589 12345678.899000050500 60287.614229077 2023-12-09T14:44:29.392264+00:00 20000091.352999988943 28999999.991000059992 48000000.018000006676 12345678.898999929428 60287.614240860 2023-12-09T14:44:30.410293+00:00 20000091.355000019073 29000000.018999930471 48000000.017000019550 12345678.902000069618 60287.614252281 2023-12-09T14:44:31.397076+00:00 20000091.352999988943 28999999.965000029653 48000000.005999982357 12345678.901000019163 60287.614263883 2023-12-09T14:44:32.399480+00:00 20000091.351000010967 28999999.998000029474 47999999.958999991417 12345678.898000000045 60287.614275485 2023-12-09T14:44:33.401878+00:00 20000091.352999988943 29000000.011000040919 47999999.967000007629 12345678.900999899954 60287.614287087 2023-12-09T14:44:34.404281+00:00 20000091.352000001818 29000000.010999921709 48000000.003999948502 12345678.899000050500 60287.614298508 2023-12-09T14:44:35.391062+00:00 20000091.351000010967 28999999.968000050634 48000000.004000067711 12345678.899000050500 60287.614310110 2023-12-09T14:44:36.393469+00:00 20000091.357999980450 29000000.037000000477 47999999.990999937057 12345678.903000000864 60287.614321711 2023-12-09T14:44:37.395875+00:00 20000091.346999999136 29000000.011999990791 48000000.060999989510 12345678.896999960765 60287.614333313 2023-12-09T14:44:38.398276+00:00 20000091.356999989599 28999999.946000009775 47999999.935000061989 12345678.901999950409 60287.614344915 2023-12-09T14:44:39.400679+00:00 20000091.351000010967 29000000.022999990731 48000000.069000013173 12345678.899000050500 60287.614356517 2023-12-09T14:44:40.403081+00:00 20000091.352999988943 29000000.008999999613 47999999.932000041008 12345678.899999979883 60287.614368119 2023-12-09T14:44:41.405479+00:00 20000091.354000028223 29000000.022999998182 48000000.048999913037 12345678.902000069618 60287.614379540 2023-12-09T14:44:42.392257+00:00 20000091.348999980837 28999999.964999999851 47999999.930000066757 12345678.898000000045 60287.614391323 2023-12-09T14:44:43.410286+00:00 20000091.354000028223 28999999.990000009537 48000000.041999943554 12345678.899999979883 60287.614402744 2023-12-09T14:44:44.397061+00:00 20000091.354000028223 29000000.026999980211 48000000.040000081062 12345678.899999979883 60287.614414345 2023-12-09T14:44:45.399465+00:00 20000091.352999929339 28999999.993000000715 47999999.952999949455 12345678.901000019163 60287.614425872 2023-12-09T14:44:46.395363+00:00 20000091.353000041097 29000000.005999978632 48000000.013000011444 12345678.899999979883 60287.614437549 2023-12-09T14:44:47.404281+00:00 20000091.355000019073 28999999.982000049204 47999999.987999998033 12345678.901000019163 60287.614449151 2023-12-09T14:44:48.406681+00:00 20000091.349999900907 29000000.010999981314 48000000.042999997735 12345678.898999929428 60287.614460678 2023-12-09T14:44:49.402580+00:00 20000091.354000091553 28999999.986999988556 48000000.017000019550 12345678.899000050500 60287.614472355 2023-12-09T14:44:50.411494+00:00 20000091.350999951363 29000000.014999989420 47999999.931999981403 12345678.899999979883 60287.614483701 2023-12-09T14:44:51.391775+00:00 20000091.352000001818 28999999.993000030518 48000000.048999987543 12345678.901000019163 60287.614495484 2023-12-09T14:44:52.409801+00:00 20000091.355000019073 28999999.996999979019 48000000.036000013351 12345678.899999979883 60287.614506905 2023-12-09T14:44:53.396578+00:00 20000091.350000020117 29000000.002000030130 47999999.945999979973 12345678.899000050500 60287.614518507 2023-12-09T14:44:54.398989+00:00 20000091.352999929339 28999999.995999928564 48000000.040000021458 12345678.899999979883 60287.614529928 2023-12-09T14:44:55.385770+00:00 20000091.356999989599 29000000.022999998182 48000000.020999968052 12345678.901000019163 60287.614541710 2023-12-09T14:44:56.403798+00:00 20000091.351000070572 28999999.969000101089 47999999.910000033677 12345678.899999979883 60287.614553313 2023-12-09T14:44:57.406203+00:00 20000091.353000041097 29000000.012999888510 48000000.027999997139 12345678.899000050500 60287.614564734 2023-12-09T14:44:58.392987+00:00 20000091.352000001818 29000000.000000000000 47999999.970999963582 12345678.900999899954 60287.614576516 2023-12-09T14:44:59.411006+00:00 20000091.350999951363 29000000.016000028700 48000000.017000079155 12345678.899000050500 60287.614587937 2023-12-09T14:45:00.397776+00:00 20000091.355000019073 28999999.977000001818 47999999.981999993324 12345678.901000019163 60287.614599539 2023-12-09T14:45:01.400189+00:00 20000091.352999929339 28999999.994000080973 48000000.038999922574 12345678.898999929428 60287.614610960 2023-12-09T14:45:02.386972+00:00 20000091.352000001818 28999999.990999940783 47999999.989000082016 12345678.902000069618 60287.614622743 2023-12-09T14:45:03.404993+00:00 20000091.351000070572 29000000.013000011444 48000000.067000031471 12345678.896999960765 60287.614634164 2023-12-09T14:45:04.391778+00:00 20000091.355999950320 29000000.022999998182 47999999.905999898911 12345678.902000069618 60287.614645766 2023-12-09T14:45:05.394190+00:00 20000091.351000070572 28999999.983999971300 48000000.002000093460 12345678.899999979883 60287.614657549 2023-12-09T14:45:06.412216+00:00 20000091.353999968618 29000000.016000028700 48000000.021999962628 12345678.898999929428 60287.614668970 2023-12-09T14:45:07.398998+00:00 20000091.353000041097 28999999.990999940783 47999999.980000019073 12345678.900000099093 60287.614680571 2023-12-09T14:45:08.401400+00:00 20000091.349999900907 28999999.984000090510 48000000.003999948502 12345678.900000000373 60287.614691993 2023-12-09T14:45:09.388186+00:00 20000091.356000069529 29000000.001999970526 48000000.032000012696 12345678.900000000373 60287.614703775 2023-12-09T14:45:10.406215+00:00 20000091.352000001818 29000000.011000040919 47999999.978000000119 12345678.901000000536 60287.614715197 2023-12-09T14:45:11.392992+00:00 20000091.350999999791 28999999.980999950320 48000000.020000003278 12345678.900000009686 60287.614726799 2023-12-09T14:45:12.395394+00:00 20000091.355000000447 29000000.018000010401 48000000.013000011444 12345678.900000000373 60287.614738581 2023-12-09T14:45:13.413422+00:00 20000091.353000000119 29000000.013000000268 47999999.977999992669 12345678.899999989197 60287.614750003 2023-12-09T14:45:14.400205+00:00 20000091.351999990642 29000000.002999998629 47999999.985000006855 12345678.900000009686 60287.614761604 2023-12-09T14:45:15.402605+00:00 20000091.352000009269 28999999.980000000447 48000000.005000002682 12345678.899000000209 60287.614773025 2023-12-09T14:45:16.389388+00:00 20000091.350999999791 28999999.991000000387 47999999.983999967575 12345678.899999989197 60287.614784808 2023-12-09T14:45:17.407415+00:00 20000091.353999990970 29000000.013000000268 48000000.027000010014 12345678.900000009686 60287.614796229 2023-12-09T14:45:18.394196+00:00 20000091.353999998420 29000000.011000011116 48000000.015000052750 12345678.901000009850 60287.614807831 2023-12-09T14:45:19.396592+00:00 20000091.353999998420 28999999.970999989659 47999999.936999917030 12345678.898999990895 60287.614819433 2023-12-09T14:45:20.398998+00:00 20000091.349999990314 29000000.028000000864 48000000.048000097275 12345678.900000009686 60287.614831035 2023-12-09T14:45:21.401398+00:00 20000091.355000019073 28999999.992000009865 47999999.969999909401 12345678.900999989361 60287.614842637 2023-12-09T14:45:22.403807+00:00 20000091.352000001818 28999999.982000019401 48000000.050999999046 12345678.898999990895 60287.614854058 2023-12-09T14:45:23.390584+00:00 20000091.353999998420 29000000.051999989897 47999999.980000019073 12345678.900000009686 60287.614865840 2023-12-09T14:45:24.408615+00:00 20000091.353000018746 28999999.972999989986 47999999.986000061035 12345678.901000019163 60287.614877262 2023-12-09T14:45:25.395398+00:00 20000091.350999951363 28999999.981999989599 47999999.936999917030 12345678.898999990895 60287.614888864 2023-12-09T14:45:26.397804+00:00 20000091.356000009924 29000000.007000029087 48000000.062000043690 12345678.902000010014 60287.614900465 2023-12-09T14:45:27.400205+00:00 20000091.349000040442 28999999.983999971300 47999999.998000033200 12345678.897999970242 60287.614912067 2023-12-09T14:45:28.402608+00:00 20000091.352000001818 28999999.995999988168 47999999.990999937057 12345678.901000019163 60287.614923594 2023-12-09T14:45:29.398512+00:00 20000091.352999988943 29000000.009999990463 48000000.047000050545 12345678.897000009194 60287.614935271 2023-12-09T14:45:30.407416+00:00 20000091.356000009924 28999999.992000039667 47999999.972000002861 12345678.903999980539 60287.614946873 2023-12-09T14:45:31.409815+00:00 20000091.352999988943 29000000.013999938965 47999999.980999998748 12345678.900999959558 60287.614958399 2023-12-09T14:45:32.405717+00:00 20000091.351000010967 29000000.032000061125 48000000.016999997199 12345678.898000000045 60287.614970001 2023-12-09T14:45:33.408127+00:00 20000091.352000001818 28999999.983999971300 48000000.018000006676 12345678.899000050500 60287.614981423 2023-12-09T14:45:34.394913+00:00 20000091.353999968618 28999999.976000070572 47999999.954000003636 12345678.899999979883 60287.614993025 2023-12-09T14:45:35.397312+00:00 20000091.355000019073 29000000.028000000864 48000000.067999988794 12345678.899999979883 60287.615004626 2023-12-09T14:45:36.399716+00:00 20000091.350000020117 28999999.996999979019 48000000.016000032425 12345678.901000019163 60287.615016228 2023-12-09T14:45:37.402118+00:00 20000091.354000028223 28999999.988999959081 47999999.935999989510 12345678.898999990895 60287.615027649 2023-12-09T14:45:38.388904+00:00 20000091.352999929339 29000000.022999998182 48000000.013999998569 12345678.902000010014 60287.615039432 2023-12-09T14:45:39.406930+00:00 20000091.351000070572 28999999.973000049591 48000000.023999989033 12345678.897000009194 60287.615051034 2023-12-09T14:45:40.409335+00:00 20000091.353999968618 29000000.013999938965 47999999.940999977291 12345678.902000010014 60287.615062455 2023-12-09T14:45:41.396117+00:00 20000091.352999929339 28999999.988000039011 48000000.050000071526 12345678.900999959558 60287.615074057 2023-12-09T14:45:42.398512+00:00 20000091.350000020117 29000000.005999919027 47999999.981999993324 12345678.898000000045 60287.615085659 2023-12-09T14:45:43.400905+00:00 20000091.356000069529 28999999.974000100046 47999999.944000013173 12345678.901000019163 60287.615097261 2023-12-09T14:45:44.403304+00:00 20000091.350000020117 29000000.015999909490 48000000.103999972343 12345678.898999990895 60287.615108681 2023-12-09T14:45:45.390085+00:00 20000091.352000001818 29000000.001000050455 47999999.957999937236 12345678.898999990895 60287.615120464 2023-12-09T14:45:46.408107+00:00 20000091.355999950320 29000000.011000040919 48000000.001000046730 12345678.901000019163 60287.615131885 2023-12-09T14:45:47.394890+00:00 20000091.352000001818 28999999.996999979019 48000000.029999971390 12345678.899999979883 60287.615143487 2023-12-09T14:45:48.397286+00:00 20000091.353000041097 28999999.962999939919 47999999.937000043690 12345678.900000039488 60287.615155089 2023-12-09T14:45:49.399686+00:00 20000091.354999899864 29000000.039000030607 48000000.064999938011 12345678.900999959558 60287.615166691 2023-12-09T14:45:50.402092+00:00 20000091.351000070572 29000000.019000001252 47999999.937000043690 12345678.900000039488 60287.615178293 2023-12-09T14:45:51.404493+00:00 20000091.352000001818 28999999.978000000119 48000000.057000041008 12345678.898999929428 60287.615189714 2023-12-09T14:45:52.391270+00:00 20000091.353999968618 29000000.003000009805 47999999.986999988556 12345678.901000019163 60287.615201497 2023-12-09T14:45:53.409301+00:00 20000091.352000001818 28999999.992999989539 48000000.005999922752 12345678.899999979883 60287.615212917 2023-12-09T14:45:54.396077+00:00 20000091.353000041097 29000000.011999990791 48000000.008000001311 12345678.900000099093 60287.615224520 2023-12-09T14:45:55.398481+00:00 20000091.352000001818 28999999.988000009209 47999999.964000016451 12345678.898999929428 60287.615235941 2023-12-09T14:45:56.385267+00:00 20000091.352000001818 29000000.002000000328 48000000.054999977350 12345678.899999979883 60287.615247723 2023-12-09T14:45:57.403288+00:00 20000091.353999968618 28999999.999000009149 47999999.957999996841 12345678.899000050500 60287.615259144 2023-12-09T14:45:58.390070+00:00 20000091.350999951363 28999999.993000000715 48000000.025999993086 12345678.901999950409 60287.615270746 2023-12-09T14:45:59.392480+00:00 20000091.353000041097 28999999.998999979347 47999999.986999988556 12345678.899000050500 60287.615282529 2023-12-09T14:46:00.410495+00:00 20000091.356000069529 28999999.999000009149 48000000.010000050068 12345678.901000019163 60287.615293950 2023-12-09T14:46:01.397281+00:00 20000091.349999900907 29000000.003000020981 47999999.996999979019 12345678.898999929428 60287.615305552 2023-12-09T14:46:02.399683+00:00 20000091.353000041097 29000000.016999959946 47999999.937999956310 12345678.901000019163 60287.615317154 2023-12-09T14:46:03.402083+00:00 20000091.355000019073 29000000.002000030130 48000000.068000018597 12345678.899000050500 60287.615328756 2023-12-09T14:46:04.404481+00:00 20000091.350999951363 28999999.979999959469 48000000.004000067711 12345678.898999929428 60287.615340177 2023-12-09T14:46:05.391258+00:00 20000091.353000000119 29000000.022999998182 47999999.973999977112 12345678.901000019163 60287.615351778 2023-12-09T14:46:06.393669+00:00 20000091.355000000447 28999999.978000041097 48000000.051999926567 12345678.901000019163 60287.615363380 2023-12-09T14:46:07.396076+00:00 20000091.349000010639 29000000.024999979883 47999999.910000093281 12345678.899000050500 60287.615374982 2023-12-09T14:46:08.398475+00:00 20000091.355999991298 29000000.001999970526 48000000.120999932289 12345678.901999950409 60287.615386584 2023-12-09T14:46:09.400874+00:00 20000091.353000000119 28999999.971999999136 47999999.891000032425 12345678.896999960765 60287.615398186 2023-12-09T14:46:10.403275+00:00 20000091.351000010967 29000000.019999980927 47999999.985999941826 12345678.902000069618 60287.615409788 2023-12-09T14:46:11.405673+00:00 20000091.351999979466 29000000.001000050455 48000000.052000053227 12345678.899999979883 60287.615421315 2023-12-09T14:46:12.401568+00:00 20000091.352000001818 28999999.983000040054 47999999.998000033200 12345678.899000050500 60287.615432916 2023-12-09T14:46:13.403969+00:00 20000091.356000009924 28999999.992999911308 48000000.001999966800 12345678.899999979883 60287.615444337 2023-12-09T14:46:14.390757+00:00 20000091.351000010967 29000000.000000000000 47999999.993999958038 12345678.899999979883 60287.615455939 2023-12-09T14:46:15.393163+00:00 20000091.350999981165 29000000.017000079155 48000000.029000036418 12345678.899000050500 60287.615467541 2023-12-09T14:46:16.395566+00:00 20000091.355000019073 29000000.013000011444 47999999.969999998808 12345678.901999950409 60287.615479143 2023-12-09T14:46:17.397954+00:00 20000091.355000019073 28999999.974999900907 47999999.972000002861 12345678.899999979883 60287.615490745 2023-12-09T14:46:18.400357+00:00 20000091.350999951363 29000000.008000019938 48000000.028999976814 12345678.899999979883 60287.615502347 2023-12-09T14:46:19.402761+00:00 20000091.349000040442 29000000.000000000000 47999999.973000019789 12345678.898000000045 60287.615513949 2023-12-09T14:46:20.405150+00:00 20000091.356999989599 29000000.014000058174 48000000.038999997079 12345678.902000069618 60287.615525370 2023-12-09T14:46:21.391930+00:00 20000091.352999988943 28999999.967999938875 47999999.957999967039 12345678.901000019163 60287.615536971 2023-12-09T14:46:22.394332+00:00 20000091.352999988943 29000000.016000028700 48000000.027999997139 12345678.898999929428 60287.615548573 2023-12-09T14:46:23.396737+00:00 20000091.352000001818 29000000.013000011444 47999999.972999989986 12345678.899000050500 60287.615560175 2023-12-09T14:46:24.399133+00:00 20000091.350000020117 28999999.967999938875 47999999.980000019073 12345678.899999979883 60287.615571596 2023-12-09T14:46:25.385913+00:00 20000091.354000028223 29000000.031000021845 48000000.091000020504 12345678.899000050500 60287.615583379 2023-12-09T14:46:26.403935+00:00 20000091.353999968618 28999999.993000030518 47999999.932000041008 12345678.900999899954 60287.615594981 2023-12-09T14:46:27.406344+00:00 20000091.352999988943 29000000.009999990463 47999999.955999970436 12345678.901000019163 60287.615606402 2023-12-09T14:46:28.393132+00:00 20000091.352999988943 28999999.964999999851 48000000.039000026882 12345678.899000050500 60287.615618004 2023-12-09T14:46:29.395537+00:00 20000091.353000041097 28999999.993999999017 48000000.025999903679 12345678.899999979883 60287.615629606 2023-12-09T14:46:30.397944+00:00 20000091.351000010967 29000000.033999990672 48000000.013000011444 12345678.901000019163 60287.615641207 2023-12-09T14:46:31.400346+00:00 20000091.352999929339 29000000.033999990672 47999999.942000031471 12345678.901000019163 60287.615652629 2023-12-09T14:46:32.387129+00:00 20000091.353000041097 28999999.967999991030 48000000.026999950409 12345678.898999929428 60287.615664411 2023-12-09T14:46:33.405151+00:00 20000091.348999980837 28999999.968000020832 47999999.963999986649 12345678.898000000045 60287.615675833 2023-12-09T14:46:34.391937+00:00 20000091.356999989599 29000000.012999981642 48000000.047000050545 12345678.899999979883 60287.615687435 2023-12-09T14:46:35.394343+00:00 20000091.351000070572 29000000.001000020653 48000000.024999983609 12345678.901000000536 60287.615699217 2023-12-09T14:46:36.412378+00:00 20000091.353999968618 28999999.979999989271 47999999.990000009537 12345678.900000000373 60287.615710638 2023-12-09T14:46:37.399160+00:00 20000091.353000041097 29000000.008000019938 47999999.925999999046 12345678.900000000373 60287.615722240 2023-12-09T14:46:38.401558+00:00 20000091.352999929339 29000000.007999960333 48000000.097999997437 12345678.900000000373 60287.615733661 2023-12-09T14:46:39.388334+00:00 20000091.356999989599 28999999.981000009924 47999999.925999999046 12345678.902000000700 60287.615745444 2023-12-09T14:46:40.406357+00:00 20000091.348999980837 29000000.041999999434 48000000.057999998331 12345678.899000000209 60287.615756865 2023-12-09T14:46:41.393142+00:00 20000091.350000020117 28999999.986000001431 47999999.988999992609 12345678.898999990895 60287.615768467 2023-12-09T14:46:42.395546+00:00 20000091.356999989599 28999999.985000010580 48000000.026000022888 12345678.901000009850 60287.615780069 2023-12-09T14:46:43.397948+00:00 20000091.348999980837 28999999.997000038624 47999999.988000012934 12345678.898000000045 60287.615791671 2023-12-09T14:46:44.400346+00:00 20000091.355000019073 29000000.016999959946 47999999.958999991417 12345678.900999989361 60287.615803272 2023-12-09T14:46:45.402746+00:00 20000091.353000041097 28999999.984999950975 48000000.029999971390 12345678.900999989361 60287.615814693 2023-12-09T14:46:46.389510+00:00 20000091.355000019073 29000000.018000010401 47999999.987000048161 12345678.900000009686 60287.615826476 2023-12-09T14:46:47.407539+00:00 20000091.350999951363 28999999.994000080973 47999999.988999962807 12345678.898999990895 60287.615837897 2023-12-09T14:46:48.394321+00:00 20000091.352000001818 28999999.985000010580 47999999.980000019073 12345678.901000019163 60287.615849499 2023-12-09T14:46:49.396727+00:00 20000091.348000049591 29000000.018999930471 48000000.045000016689 12345678.896999979392 60287.615861101 2023-12-09T14:46:50.399131+00:00 20000091.355999950320 28999999.983000040054 48000000.019999980927 12345678.903000000864 60287.615872703 2023-12-09T14:46:51.401531+00:00 20000091.356000069529 29000000.011000040919 47999999.965999960899 12345678.901000019163 60287.615884230 2023-12-09T14:46:52.397429+00:00 20000091.352000001818 29000000.012999888510 48000000.079000003636 12345678.900999989361 60287.615895831 2023-12-09T14:46:53.399832+00:00 20000091.348999980837 28999999.996000051498 47999999.904000036418 12345678.895999999717 60287.615907508 2023-12-09T14:46:54.408741+00:00 20000091.355000019073 28999999.985000010580 47999999.988999962807 12345678.902000010014 60287.615918854 2023-12-09T14:46:55.389023+00:00 20000091.352999929339 29000000.001999970526 48000000.069000013173 12345678.898999990895 60287.615930637 2023-12-09T14:46:56.407054+00:00 20000091.353000041097 29000000.021999958903 47999999.939000010490 12345678.900000009686 60287.615942058 2023-12-09T14:46:57.393835+00:00 20000091.355000019073 28999999.986000061035 47999999.988999962807 12345678.899999979883 60287.615953660 2023-12-09T14:46:58.396239+00:00 20000091.350999951363 29000000.029000040144 47999999.997000098228 12345678.901000019163 60287.615965262 2023-12-09T14:46:59.398638+00:00 20000091.353000000119 28999999.995999928564 47999999.995999932289 12345678.899999979883 60287.615976864 2023-12-09T14:47:00.401034+00:00 20000091.350999999791 29000000.001000050455 48000000.013000011444 12345678.898999990895 60287.615988285 2023-12-09T14:47:01.387818+00:00 20000091.353999998420 28999999.978999968618 48000000.071999996901 12345678.902000010014 60287.616000067 2023-12-09T14:47:02.405842+00:00 20000091.354999989271 28999999.981999989599 47999999.848999992013 12345678.898999990895 60287.616011669 2023-12-09T14:47:03.408239+00:00 20000091.349000010639 29000000.024000048637 48000000.099000006914 12345678.898000000045 60287.616023091 2023-12-09T14:47:04.395027+00:00 20000091.353999998420 28999999.995000001043 47999999.976999998093 12345678.901000019163 60287.616034692 2023-12-09T14:47:05.397420+00:00 20000091.353999998420 28999999.999000001699 47999999.970999993384 12345678.899999979883 60287.616046294 2023-12-09T14:47:06.399821+00:00 20000091.349999990314 28999999.999000001699 48000000.077000021935 12345678.900000039488 60287.616057896 2023-12-09T14:47:07.402221+00:00 20000091.353999998420 29000000.011000011116 47999999.989000022411 12345678.899999979883 60287.616069317 2023-12-09T14:47:08.388999+00:00 20000091.353999998420 28999999.998000010848 48000000.006999969482 12345678.900000039488 60287.616081100 2023-12-09T14:47:09.407034+00:00 20000091.351000010967 28999999.993000000715 48000000.047999978065 12345678.898999990895 60287.616092521 2023-12-09T14:47:10.393818+00:00 20000091.352000001818 29000000.009999990463 47999999.993000030518 12345678.900999959558 60287.616104123 2023-12-09T14:47:11.396222+00:00 20000091.354999989271 29000000.002000000328 47999999.952999949455 12345678.901000019163 60287.616115725 2023-12-09T14:47:12.398624+00:00 20000091.353999968618 28999999.964999999851 47999999.986999988556 12345678.899999979883 60287.616127327 2023-12-09T14:47:13.401027+00:00 20000091.352000001818 29000000.020000010729 47999999.998000033200 12345678.899000050500 60287.616138929 2023-12-09T14:47:14.403427+00:00 20000091.349000040442 28999999.981000009924 47999999.985000006855 12345678.898999990895 60287.616150349 2023-12-09T14:47:15.390205+00:00 20000091.356000009924 29000000.022999938577 47999999.996999979019 12345678.903000000864 60287.616162132 2023-12-09T14:47:16.408227+00:00 20000091.352999988943 29000000.012000020593 48000000.039000026882 12345678.898000000045 60287.616173553 2023-12-09T14:47:17.395015+00:00 20000091.353999968618 28999999.986999988556 47999999.940000057220 12345678.899999979883 60287.616185155 2023-12-09T14:47:18.397420+00:00 20000091.351000010967 29000000.012000020593 48000000.020999908447 12345678.900999959558 60287.616196577 2023-12-09T14:47:19.384198+00:00 20000091.353000041097 28999999.978999968618 47999999.967000007629 12345678.899000050500 60287.616208359 2023-12-09T14:47:20.402221+00:00 20000091.352999988943 29000000.016000028700 48000000.059000022709 12345678.901000019163 60287.616219961 2023-12-09T14:47:21.404624+00:00 20000091.352000001818 28999999.997999969870 48000000.011999957263 12345678.899999979883 60287.616231382 2023-12-09T14:47:22.391401+00:00 20000091.352000001818 29000000.007000029087 48000000.038000106812 12345678.899000050500 60287.616243165 2023-12-09T14:47:23.409435+00:00 20000091.353999968618 29000000.001000050455 47999999.962999999523 12345678.899999979883 60287.616254586 2023-12-09T14:47:24.396218+00:00 20000091.350000020117 28999999.974999900907 48000000.003000013530 12345678.898999929428 60287.616266188 2023-12-09T14:47:25.398621+00:00 20000091.356999989599 29000000.014000058174 48000000.003000013530 12345678.900000099093 60287.616277609 2023-12-09T14:47:26.385396+00:00 20000091.350999951363 29000000.000000000000 47999999.991999976337 12345678.900999899954 60287.616289392 2023-12-09T14:47:27.403424+00:00 20000091.352000001818 28999999.988999959081 47999999.925999999046 12345678.900000099093 60287.616300812 2023-12-09T14:47:28.390194+00:00 20000091.354000091553 29000000.008000019938 48000000.021999977529 12345678.899999979883 60287.616312414 2023-12-09T14:47:29.392604+00:00 20000091.349999900907 29000000.011000040919 47999999.998000033200 12345678.898999929428 60287.616324198 2023-12-09T14:47:30.410640+00:00 20000091.356000069529 28999999.967999938875 48000000.003000020981 12345678.901000019163 60287.616335618 2023-12-09T14:47:31.397419+00:00 20000091.350999951363 29000000.024999979883 48000000.038999967277 12345678.901000019163 60287.616347220 2023-12-09T14:47:32.399828+00:00 20000091.351000070572 29000000.014000058174 47999999.975000016391 12345678.898000000045 60287.616358822 2023-12-09T14:47:33.402231+00:00 20000091.355000019073 29000000.006000038236 47999999.999999940395 12345678.901000019163 60287.616370424 2023-12-09T14:47:34.404633+00:00 20000091.355999950320 28999999.977999929339 48000000.024000048637 12345678.901000019163 60287.616381770 2023-12-09T14:47:35.384910+00:00 20000091.350999951363 29000000.026000019163 47999999.993999958038 12345678.899999979883 60287.616393553 2023-12-09T14:47:36.402932+00:00 20000091.352000001818 28999999.985000010580 47999999.999000072479 12345678.898999929428 60287.616404973 2023-12-09T14:47:37.389715+00:00 20000091.356000069529 28999999.975000020117 48000000.081999897957 12345678.901000019163 60287.616416575 2023-12-09T14:47:38.392123+00:00 20000091.350000020117 29000000.008000019938 47999999.930000066757 12345678.899000050500 60287.616428358 2023-12-09T14:47:39.410150+00:00 20000091.353999968618 29000000.010999921709 48000000.029000036418 12345678.899999979883 60287.616439779 2023-12-09T14:47:40.396928+00:00 20000091.352000001818 28999999.991999980062 47999999.944000013173 12345678.899999979883 60287.616451381 2023-12-09T14:47:41.399328+00:00 20000091.352000001818 28999999.988000039011 47999999.961999893188 12345678.899999979883 60287.616462983 2023-12-09T14:47:42.401727+00:00 20000091.355999950320 29000000.035000000149 48000000.050999999046 12345678.902000069618 60287.616474585 2023-12-09T14:47:43.404131+00:00 20000091.351000070572 28999999.975999999791 48000000.023000001907 12345678.898000000045 60287.616486006 2023-12-09T14:47:44.390916+00:00 20000091.348999980837 29000000.004000011832 47999999.972000002861 12345678.898999929428 60287.616497608 2023-12-09T14:47:45.393317+00:00 20000091.356999989599 29000000.004000011832 48000000.008000001311 12345678.902000069618 60287.616509210 2023-12-09T14:47:46.395723+00:00 20000091.350000020117 29000000.000999990851 48000000.035999998450 12345678.898999929428 60287.616520812 2023-12-09T14:47:47.398125+00:00 20000091.353999968618 29000000.002999991179 47999999.964999988675 12345678.899000050500 60287.616532413 2023-12-09T14:47:48.400532+00:00 20000091.355000019073 28999999.969999998808 48000000.006000012159 12345678.901999950409 60287.616544016 2023-12-09T14:47:49.402932+00:00 20000091.348000049591 29000000.008999999613 47999999.997000008821 12345678.898000000045 60287.616555617 2023-12-09T14:47:50.405337+00:00 20000091.355999950320 29000000.012999981642 48000000.062000006437 12345678.901000019163 60287.616567038 2023-12-09T14:47:51.392122+00:00 20000091.352000001818 28999999.985000010580 47999999.926999993622 12345678.899999979883 60287.616578640 2023-12-09T14:47:52.394528+00:00 20000091.350999999791 29000000.000000000000 47999999.978999972343 12345678.899000050500 60287.616590242 2023-12-09T14:47:53.396930+00:00 20000091.353999998420 29000000.020000040531 48000000.027999997139 12345678.899999979883 60287.616601844 2023-12-09T14:47:54.399335+00:00 20000091.355999998748 29000000.014999989420 47999999.948000006378 12345678.902000069618 60287.616613265 2023-12-09T14:47:55.386116+00:00 20000091.350000001490 29000000.004999998957 48000000.076000027359 12345678.898000000045 60287.616625048 2023-12-09T14:47:56.404138+00:00 20000091.352000001818 28999999.960999969393 48000000.016999959946 12345678.899999979883 60287.616636650 2023-12-09T14:47:57.406543+00:00 20000091.353999998420 29000000.022999998182 47999999.980000019073 12345678.901000019163 60287.616648071 2023-12-09T14:47:58.393325+00:00 20000091.350000008941 28999999.991000000387 47999999.978999972343 12345678.898999929428 60287.616659673 2023-12-09T14:47:59.395733+00:00 20000091.355999980122 28999999.983000040054 48000000.023000001907 12345678.899999979883 60287.616671274 2023-12-09T14:48:00.398125+00:00 20000091.352000031620 29000000.019999980927 47999999.991000063717 12345678.901000019163 60287.616682876 2023-12-09T14:48:01.400520+00:00 20000091.350999981165 28999999.980000019073 48000000.013999938965 12345678.901000019163 60287.616694298 2023-12-09T14:48:02.387302+00:00 20000091.353999998420 28999999.998999949545 47999999.955000042915 12345678.899000000209 60287.616706080 2023-12-09T14:48:03.405329+00:00 20000091.352000001818 28999999.999000068754 47999999.975999951363 12345678.899000000209 60287.616717501 2023-12-09T14:48:04.392108+00:00 20000091.353999998420 29000000.015999909490 48000000.058000087738 12345678.900000000373 60287.616729103 2023-12-09T14:48:05.394514+00:00 20000091.352000031620 28999999.979000091553 47999999.957999937236 12345678.899000000209 60287.616740705 2023-12-09T14:48:06.396919+00:00 20000091.353999968618 29000000.026999950409 48000000.065000057220 12345678.902000000700 60287.616752307 2023-12-09T14:48:07.399321+00:00 20000091.352000001818 28999999.978000041097 47999999.930999986827 12345678.899000000209 60287.616763909 2023-12-09T14:48:08.401723+00:00 20000091.356000009924 28999999.998999949545 47999999.998000003397 12345678.902000000700 60287.616775330 2023-12-09T14:48:09.388492+00:00 20000091.348999980837 29000000.009999990463 48000000.031000003219 12345678.898000000045 60287.616787112 2023-12-09T14:48:10.406523+00:00 20000091.356000009924 29000000.011999960989 47999999.965000003576 12345678.902000010014 60287.616798534 2023-12-09T14:48:11.393298+00:00 20000091.350000020117 28999999.987000111490 48000000.005000002682 12345678.898000000045 60287.616810136 2023-12-09T14:48:12.395701+00:00 20000091.355000019073 29000000.020999908447 48000000.072000026703 12345678.902999980375 60287.616821737 2023-12-09T14:48:13.398104+00:00 20000091.352999988943 28999999.973000049591 47999999.898999989033 12345678.898000000045 60287.616833339 2023-12-09T14:48:14.400520+00:00 20000091.349999960512 29000000.009999990463 48000000.092999987304 12345678.899000020698 60287.616844941 2023-12-09T14:48:15.402918+00:00 20000091.355000019073 29000000.016000028700 47999999.962000012398 12345678.901999980211 60287.616856468 2023-12-09T14:48:16.398811+00:00 20000091.352999988943 28999999.988999959081 47999999.964999966323 12345678.899000020698 60287.616868145 2023-12-09T14:48:17.407717+00:00 20000091.351000010967 29000000.001000050455 48000000.018999986351 12345678.898999990895 60287.616879491 2023-12-09T14:48:18.387987+00:00 20000091.359000030905 29000000.032999988645 48000000.018000006676 12345678.904000010341 60287.616891273 2023-12-09T14:48:19.406013+00:00 20000091.348999980837 28999999.964999999851 47999999.988000042737 12345678.896999979392 60287.616902694 2023-12-09T14:48:20.392795+00:00 20000091.352000001818 28999999.993999999017 48000000.008999936283 12345678.900000009686 60287.616914297 2023-12-09T14:48:21.395196+00:00 20000091.352000001818 29000000.013000000268 47999999.966000080109 12345678.900000009686 60287.616925898 2023-12-09T14:48:22.397597+00:00 20000091.355999950320 28999999.999000001699 48000000.058999903500 12345678.901999980211 60287.616937500 2023-12-09T14:48:23.399996+00:00 20000091.348000049591 28999999.996000021696 48000000.032999992371 12345678.896999979392 60287.616949102 2023-12-09T14:48:24.402397+00:00 20000091.355000019073 29000000.001999970526 47999999.947000026703 12345678.901000019163 60287.616960523 2023-12-09T14:48:25.389180+00:00 20000091.350999951363 29000000.001000020653 47999999.999000072479 12345678.898999990895 60287.616972306 2023-12-09T14:48:26.407210+00:00 20000091.353000041097 28999999.991999980062 48000000.001999966800 12345678.901000019163 60287.616983727 2023-12-09T14:48:27.393987+00:00 20000091.353999968618 29000000.005999978632 47999999.968999981880 12345678.898999990895 60287.616995329 2023-12-09T14:48:28.396386+00:00 20000091.351000070572 28999999.994000021368 48000000.060999989510 12345678.901000019163 60287.617006931 2023-12-09T14:48:29.398785+00:00 20000091.352999929339 29000000.004000011832 47999999.955000042915 12345678.898999990895 60287.617018532 2023-12-09T14:48:30.401186+00:00 20000091.351000070572 28999999.989000018686 47999999.995999999344 12345678.899999979883 60287.617029953 2023-12-09T14:48:31.387965+00:00 20000091.354999899864 29000000.019999980927 48000000.013999991119 12345678.901000019163 60287.617041555 2023-12-09T14:48:32.390372+00:00 20000091.351000070572 28999999.953999999911 48000000.001999996603 12345678.899999979883 60287.617053157 2023-12-09T14:48:33.392779+00:00 20000091.355999950320 29000000.022999998182 47999999.981000013649 12345678.901000019163 60287.617064759 2023-12-09T14:48:34.395181+00:00 20000091.352000001818 28999999.996999979019 48000000.014999993145 12345678.899999979883 60287.617076361 2023-12-09T14:48:35.397585+00:00 20000091.352000001818 29000000.007000029087 48000000.039000026882 12345678.898000000045 60287.617087963 2023-12-09T14:48:36.399989+00:00 20000091.354000091553 28999999.996999979019 47999999.886999957263 12345678.901000019163 60287.617099565 2023-12-09T14:48:37.402387+00:00 20000091.350999951363 28999999.991000059992 48000000.088999986649 12345678.898000000045 60287.617110986 2023-12-09T14:48:38.389164+00:00 20000091.353000041097 29000000.021999958903 48000000.054000020027 12345678.902000010014 60287.617122768 2023-12-09T14:48:39.407193+00:00 20000091.354999899864 29000000.003000020981 47999999.910000033677 12345678.899999979883 60287.617134190 2023-12-09T14:48:40.393975+00:00 20000091.352000001818 29000000.005999919027 48000000.080999970436 12345678.899999979883 60287.617145792 2023-12-09T14:48:41.396375+00:00 20000091.355000019073 28999999.996000051498 47999999.922999978065 12345678.901000019163 60287.617157212 2023-12-09T14:48:42.383154+00:00 20000091.350000020117 28999999.996999979019 48000000.055999986827 12345678.898999990895 60287.617168995 2023-12-09T14:48:43.401182+00:00 20000091.353999968618 29000000.012000080198 47999999.945000052452 12345678.900000039488 60287.617180597 2023-12-09T14:48:44.403584+00:00 20000091.358000040054 28999999.997999910265 48000000.016000032425 12345678.903000000864 60287.617192018 2023-12-09T14:48:45.390368+00:00 20000091.350000020117 29000000.008000019938 48000000.019999980927 12345678.898000000045 60287.617203801 2023-12-09T14:48:46.408395+00:00 20000091.350000001490 28999999.986000061035 47999999.970999963582 12345678.898999929428 60287.617215222 2023-12-09T14:48:47.395181+00:00 20000091.350000008941 28999999.974999900907 47999999.978999972343 12345678.897000070661 60287.617226824 2023-12-09T14:48:48.397587+00:00 20000091.355000000447 29000000.013000011444 48000000.086000077426 12345678.903999919072 60287.617238245 2023-12-09T14:48:49.384361+00:00 20000091.352000001818 29000000.018000010401 47999999.955999970436 12345678.898000000045 60287.617250028 2023-12-09T14:48:50.402386+00:00 20000091.353999998420 28999999.995000001043 48000000.074999928474 12345678.901000019163 60287.617261449 2023-12-09T14:48:51.389162+00:00 20000091.352000001818 29000000.004999998957 47999999.905000090599 12345678.899999979883 60287.617273050 2023-12-09T14:48:52.391564+00:00 20000091.349000010639 28999999.979000091553 48000000.005000002682 12345678.899000050500 60287.617284833 2023-12-09T14:48:53.409594+00:00 20000091.354999989271 29000000.012999888510 48000000.049999997020 12345678.899999979883 60287.617296254 2023-12-09T14:48:54.396371+00:00 20000091.353999998420 28999999.982000108808 48000000.017999991775 12345678.901000019163 60287.617307856 2023-12-09T14:48:55.398775+00:00 20000091.353999998420 29000000.006999969482 48000000.036000013351 12345678.899000050500 60287.617319383 2023-12-09T14:48:56.394671+00:00 20000091.353999998420 29000000.034000001848 47999999.900000013411 12345678.900999899954 60287.617331060 2023-12-09T14:48:57.403578+00:00 20000091.352000001818 28999999.963000010699 47999999.976999968290 12345678.900000099093 60287.617342405 2023-12-09T14:48:58.383842+00:00 20000091.353999998420 28999999.988999988884 48000000.036000013351 12345678.899999979883 60287.617354188 2023-12-09T14:48:59.401865+00:00 20000091.353999968618 29000000.018999990076 47999999.977999992669 12345678.901000019163 60287.617365609 2023-12-09T14:49:00.388641+00:00 20000091.346999999136 29000000.004999998957 47999999.993000030518 12345678.898000000045 60287.617377211 2023-12-09T14:49:01.391046+00:00 20000091.355000019073 29000000.005000028759 48000000.069999992847 12345678.900999899954 60287.617388994 2023-12-09T14:49:02.409072+00:00 20000091.352000001818 28999999.979999989271 47999999.963999986649 12345678.899000050500 60287.617400415 2023-12-09T14:49:03.395845+00:00 20000091.352000001818 28999999.997999999672 47999999.939000010490 12345678.899999979883 60287.617412017 2023-12-09T14:49:04.398241+00:00 20000091.356999989599 29000000.003000020981 48000000.106000073254 12345678.902000069618 60287.617423438 2023-12-09T14:49:05.385021+00:00 20000091.349000040442 28999999.995999988168 47999999.931999921799 12345678.898000000045 60287.617435221 2023-12-09T14:49:06.403041+00:00 20000091.352000001818 29000000.013999998569 48000000.024999983609 12345678.899999979883 60287.617446641 2023-12-09T14:49:07.389831+00:00 20000091.354999959469 29000000.005999978632 48000000.017000079155 12345678.901000019163 60287.617458243 2023-12-09T14:49:08.392229+00:00 20000091.354000028223 29000000.013000011444 47999999.973999977112 12345678.900999899954 60287.617469845 2023-12-09T14:49:09.394634+00:00 20000091.349999960512 28999999.967999991030 47999999.986999988556 12345678.898000000045 60287.617481447 2023-12-09T14:49:10.397041+00:00 20000091.352000001818 29000000.024999979883 47999999.996999979019 12345678.899000050500 60287.617493049 2023-12-09T14:49:11.399440+00:00 20000091.358000040054 29000000.003000020981 48000000.064000010490 12345678.904000040144 60287.617504470 2023-12-09T14:49:12.386227+00:00 20000091.351999938488 28999999.967999991030 47999999.911000013351 12345678.898999929428 60287.617516253 2023-12-09T14:49:13.404259+00:00 20000091.352000001818 29000000.037000060081 48000000.026999950409 12345678.899000050500 60287.617527674 2023-12-09T14:49:14.391040+00:00 20000091.353000041097 28999999.980999950320 48000000.044000029564 12345678.898999929428 60287.617539276 2023-12-09T14:49:15.393443+00:00 20000091.353999968618 29000000.029999971390 47999999.946999996901 12345678.901000019163 60287.617550878 2023-12-09T14:49:16.395847+00:00 20000091.351000070572 28999999.950000051409 48000000.013999998569 12345678.901000019163 60287.617562480 2023-12-09T14:49:17.398248+00:00 20000091.352000001818 28999999.993000030518 47999999.989000007510 12345678.898000000045 60287.617573901 2023-12-09T14:49:18.385033+00:00 20000091.352999929339 29000000.057999968529 47999999.965000003576 12345678.901000019163 60287.617585684 2023-12-09T14:49:19.403059+00:00 20000091.354000091553 28999999.972999930382 48000000.092000007629 12345678.899999979883 60287.617597286 2023-12-09T14:49:20.405459+00:00 20000091.350999951363 28999999.977000001818 47999999.941999971867 12345678.899999979883 60287.617608706 2023-12-09T14:49:21.392242+00:00 20000091.350999951363 29000000.030000090599 48000000.044000029564 12345678.899000050500 60287.617620308 2023-12-09T14:49:22.394650+00:00 20000091.354000091553 28999999.975000020117 47999999.990999996662 12345678.899999979883 60287.617631910 2023-12-09T14:49:23.397056+00:00 20000091.352000001818 29000000.028000000864 47999999.979999959469 12345678.901000019163 60287.617643512 2023-12-09T14:49:24.399464+00:00 20000091.355999950320 28999999.988999959081 48000000.029000036418 12345678.899999979883 60287.617654934 2023-12-09T14:49:25.386246+00:00 20000091.353000041097 29000000.006999969482 48000000.029999971390 12345678.899999979883 60287.617666716 2023-12-09T14:49:26.404274+00:00 20000091.348999980837 28999999.986000061035 47999999.960999973118 12345678.899999979883 60287.617678137 2023-12-09T14:49:27.391060+00:00 20000091.355000019073 29000000.015999909490 48000000.039000026882 12345678.899000050500 60287.617689739 2023-12-09T14:49:28.393461+00:00 20000091.353999968618 29000000.004000071436 47999999.919999957085 12345678.901000019163 60287.617701341 2023-12-09T14:49:29.395866+00:00 20000091.350000020117 28999999.960999969393 48000000.007000088692 12345678.898000000045 60287.617712943 2023-12-09T14:49:30.398270+00:00 20000091.352999929339 29000000.037999991328 48000000.016999959946 12345678.902000000700 60287.617724545 2023-12-09T14:49:31.400677+00:00 20000091.356000069529 28999999.988000039011 47999999.965999960899 12345678.902000000700 60287.617735966 2023-12-09T14:49:32.387446+00:00 20000091.350999951363 28999999.991999980062 48000000.012000076473 12345678.896999999881 60287.617747748 2023-12-09T14:49:33.405466+00:00 20000091.351000070572 29000000.021999999881 47999999.990999937057 12345678.900000000373 60287.617759169 2023-12-09T14:49:34.392233+00:00 20000091.354999899864 28999999.958000000566 48000000.026000022888 12345678.901000000536 60287.617770771 2023-12-09T14:49:35.394641+00:00 20000091.354000091553 29000000.030000001192 47999999.998000033200 12345678.901000009850 60287.617782298 2023-12-09T14:49:36.390541+00:00 20000091.350999951363 28999999.996999990195 47999999.968999981880 12345678.898999990895 60287.617793975 2023-12-09T14:49:37.399450+00:00 20000091.352000001818 28999999.999000009149 48000000.012000001967 12345678.900000009686 60287.617805577 2023-12-09T14:49:38.401852+00:00 20000091.351000070572 29000000.014999989420 48000000.027000002563 12345678.900000009686 60287.617817103 2023-12-09T14:49:39.397743+00:00 20000091.357999920845 28999999.995999988168 47999999.994000002742 12345678.901000009850 60287.617828781 2023-12-09T14:49:40.406641+00:00 20000091.348000001162 28999999.982000019401 48000000.064999997616 12345678.897999970242 60287.617840126 2023-12-09T14:49:41.386907+00:00 20000091.353999990970 29000000.010999981314 47999999.920000016689 12345678.900000009686 60287.617851909 2023-12-09T14:49:42.404930+00:00 20000091.357000008225 29000000.003000020981 48000000.020999968052 12345678.903000000864 60287.617863330 2023-12-09T14:49:43.391710+00:00 20000091.346999991685 28999999.999000009149 48000000.058000028133 12345678.897000009194 60287.617874932 2023-12-09T14:49:44.394108+00:00 20000091.356000009924 28999999.956999961287 47999999.922999978065 12345678.900000009686 60287.617886353 2023-12-09T14:49:45.380880+00:00 20000091.353000018746 29000000.062000039965 47999999.990000009537 12345678.899999979883 60287.617898135 2023-12-09T14:49:46.398901+00:00 20000091.350999981165 28999999.971999999136 47999999.999000012875 12345678.901000019163 60287.617909737 2023-12-09T14:49:47.401299+00:00 20000091.353999998420 29000000.012999951839 48000000.055000007153 12345678.898999990895 60287.617921158 2023-12-09T14:49:48.388070+00:00 20000091.352000001818 28999999.984000030905 47999999.919000029564 12345678.900999989361 60287.617932941 2023-12-09T14:49:49.406094+00:00 20000091.358000010252 29000000.022000011057 48000000.107999920845 12345678.900000009686 60287.617944362 2023-12-09T14:49:50.392873+00:00 20000091.346999999136 28999999.984999950975 47999999.909000039101 12345678.898999990895 60287.617955964 2023-12-09T14:49:51.395277+00:00 20000091.352000001818 29000000.001000050455 48000000.088999986649 12345678.900000039488 60287.617967566 2023-12-09T14:49:52.397675+00:00 20000091.355000019073 28999999.996999979019 47999999.950000047684 12345678.900999959558 60287.617979167 2023-12-09T14:49:53.400073+00:00 20000091.352000001818 28999999.996999979019 47999999.957000017166 12345678.900000039488 60287.617990589 2023-12-09T14:49:54.386852+00:00 20000091.352999988943 28999999.998000029474 48000000.068999886513 12345678.899999979883 60287.618002190 2023-12-09T14:49:55.389246+00:00 20000091.353999968618 29000000.006999969482 47999999.961000077426 12345678.898999990895 60287.618013973 2023-12-09T14:49:56.407267+00:00 20000091.351000010967 28999999.995000001043 47999999.947000026703 12345678.901000019163 60287.618025394 2023-12-09T14:49:57.394040+00:00 20000091.352999988943 29000000.006000038236 48000000.068999886513 12345678.899999979883 60287.618036996 2023-12-09T14:49:58.396437+00:00 20000091.354000028223 28999999.998000029474 47999999.977000117302 12345678.900000039488 60287.618048598 2023-12-09T14:49:59.398833+00:00 20000091.352000001818 29000000.002999901772 48000000.013999938965 12345678.898999990895 60287.618060200 2023-12-09T14:50:00.401223+00:00 20000091.352000001818 28999999.987000111490 48000000.035999998450 12345678.899999979883 60287.618071620 2023-12-09T14:50:01.388005+00:00 20000091.353999968618 29000000.014999989420 47999999.978000000119 12345678.901000019163 60287.618083222 2023-12-09T14:50:02.390405+00:00 20000091.352000001818 28999999.995000001043 47999999.983000010252 12345678.898999990895 60287.618094824 2023-12-09T14:50:03.392808+00:00 20000091.353000041097 29000000.018000010401 48000000.032000012696 12345678.899999979883 60287.618106426 2023-12-09T14:50:04.395211+00:00 20000091.350999951363 29000000.000000000000 47999999.933999992907 12345678.898000000045 60287.618118028 2023-12-09T14:50:05.397611+00:00 20000091.354000028223 28999999.996999979019 48000000.063000023365 12345678.902000010014 60287.618129630 2023-12-09T14:50:06.400012+00:00 20000091.356999989599 29000000.005999919027 47999999.988999962807 12345678.901000019163 60287.618141232 2023-12-09T14:50:07.402410+00:00 20000091.348999980837 28999999.981999989599 48000000.008000023663 12345678.898999990895 60287.618152653 2023-12-09T14:50:08.389187+00:00 20000091.353000041097 28999999.994000080973 48000000.013000011444 12345678.901000019163 60287.618164254 2023-12-09T14:50:09.391584+00:00 20000091.355000019073 28999999.990999940783 47999999.925999999046 12345678.900999959558 60287.618175856 2023-12-09T14:50:10.393990+00:00 20000091.352000001818 29000000.010999999940 48000000.050999999046 12345678.898999990895 60287.618187458 2023-12-09T14:50:11.396396+00:00 20000091.352999929339 29000000.000000000000 48000000.011000037193 12345678.901000019163 60287.618198879 2023-12-09T14:50:12.383174+00:00 20000091.350000020117 29000000.000999998301 47999999.967999942601 12345678.898000000045 60287.618210662 2023-12-09T14:50:13.401193+00:00 20000091.353999968618 29000000.007000010461 48000000.014999993145 12345678.899999979883 60287.618222264 2023-12-09T14:50:14.403589+00:00 20000091.350000020117 29000000.003999978304 48000000.009999990463 12345678.899000050500 60287.618233684 2023-12-09T14:50:15.390361+00:00 20000091.358000040054 28999999.988000009209 47999999.983000040054 12345678.901999950409 60287.618245468 2023-12-09T14:50:16.408387+00:00 20000091.350999951363 29000000.000000000000 47999999.996000051498 12345678.899999979883 60287.618256888 2023-12-09T14:50:17.395166+00:00 20000091.351000070572 29000000.013000011444 48000000.015999913216 12345678.899000050500 60287.618268490 2023-12-09T14:50:18.397567+00:00 20000091.354999899864 28999999.992999970913 48000000.024000048637 12345678.901000019163 60287.618280017 2023-12-09T14:50:19.393454+00:00 20000091.353000041097 28999999.981999989599 47999999.965000033379 12345678.898000000045 60287.618291694 2023-12-09T14:50:20.402358+00:00 20000091.353999968618 29000000.028000060469 48000000.023999929428 12345678.903000000864 60287.618303040 2023-12-09T14:50:21.382632+00:00 20000091.352000001818 28999999.993999961764 47999999.950000047684 12345678.898999929428 60287.618314822 2023-12-09T14:50:22.400652+00:00 20000091.356000069529 28999999.995999988168 48000000.005000002682 12345678.903000000864 60287.618326500 2023-12-09T14:50:23.409561+00:00 20000091.350000020117 29000000.006000038236 48000000.071999996901 12345678.898000000045 60287.618337845 2023-12-09T14:50:24.389833+00:00 20000091.352999929339 28999999.983999971300 47999999.927000001073 12345678.898000000045 60287.618349628 2023-12-09T14:50:25.407862+00:00 20000091.350000020117 28999999.974000040442 48000000.005000002682 12345678.900000099093 60287.618361049 2023-12-09T14:50:26.394635+00:00 20000091.353999968618 29000000.003999948502 47999999.973000019789 12345678.898999929428 60287.618372651 2023-12-09T14:50:27.397031+00:00 20000091.353999968618 29000000.028000000864 48000000.016999959946 12345678.902000069618 60287.618384072 2023-12-09T14:50:28.383806+00:00 20000091.352000001818 28999999.991999980062 48000000.013000011444 12345678.899999979883 60287.618395855 2023-12-09T14:50:29.401827+00:00 20000091.354000091553 29000000.002000089735 48000000.004000008106 12345678.898999929428 60287.618407276 2023-12-09T14:50:30.388607+00:00 20000091.355000019073 29000000.034999970347 48000000.061999976635 12345678.903000000864 60287.618418877 2023-12-09T14:50:31.391013+00:00 20000091.345999959856 28999999.939999941736 47999999.920000016689 12345678.898000000045 60287.618430660 2023-12-09T14:50:32.409025+00:00 20000091.355999950320 29000000.032999988645 47999999.999000012875 12345678.899000050500 60287.618442081 2023-12-09T14:50:33.395800+00:00 20000091.353000000119 28999999.997000098228 48000000.029999971390 12345678.901000019163 60287.618453683 2023-12-09T14:50:34.398202+00:00 20000091.352000001818 29000000.003999948502 48000000.026000022888 12345678.899999979883 60287.618465104 2023-12-09T14:50:35.384978+00:00 20000091.353000000119 28999999.977000001818 47999999.970000028610 12345678.899000050500 60287.618476886 2023-12-09T14:50:36.402999+00:00 20000091.353999998420 29000000.014000058174 47999999.993000030518 12345678.900999899954 60287.618488308 2023-12-09T14:50:37.389777+00:00 20000091.349999990314 29000000.016999959946 48000000.032999992371 12345678.899000050500 60287.618499910 2023-12-09T14:50:38.392175+00:00 20000091.355000000447 28999999.975000020117 47999999.962999939919 12345678.899999979883 60287.618511511 2023-12-09T14:50:39.394581+00:00 20000091.352000001818 29000000.023999929428 48000000.032999992371 12345678.899000050500 60287.618523113 2023-12-09T14:50:40.396984+00:00 20000091.353999998420 28999999.995000001043 47999999.924000017345 12345678.901000019163 60287.618534715 2023-12-09T14:50:41.399385+00:00 20000091.352000001818 29000000.013000011444 48000000.093999981880 12345678.900999899954 60287.618546136 2023-12-09T14:50:42.386158+00:00 20000091.352000001818 28999999.968999978155 47999999.965999960899 12345678.899000050500 60287.618557919 2023-12-09T14:50:43.404182+00:00 20000091.352000001818 29000000.001000050455 47999999.992000102997 12345678.899999979883 60287.618569340 2023-12-09T14:50:44.390955+00:00 20000091.355000019073 29000000.001999970526 48000000.082999996841 12345678.899999979883 60287.618580942 2023-12-09T14:50:45.393361+00:00 20000091.352999988943 28999999.999000068754 47999999.931999996305 12345678.901000019163 60287.618592544 2023-12-09T14:50:46.395763+00:00 20000091.352000031620 29000000.004999998957 48000000.034999996424 12345678.899999979883 60287.618604145 2023-12-09T14:50:47.398161+00:00 20000091.350999951363 29000000.026999998838 47999999.960000008345 12345678.899000050500 60287.618615566 2023-12-09T14:50:48.384930+00:00 20000091.354000028223 28999999.966000009328 48000000.027999997139 12345678.901999950409 60287.618627349 2023-12-09T14:50:49.402950+00:00 20000091.352999988943 29000000.018999990076 47999999.993000000715 12345678.898000000045 60287.618638951 2023-12-09T14:50:50.405349+00:00 20000091.355000019073 29000000.014000009745 47999999.958999991417 12345678.902000069618 60287.618650372 2023-12-09T14:50:51.392135+00:00 20000091.348999980837 28999999.959999978542 48000000.015999972820 12345678.898999929428 60287.618661974 2023-12-09T14:50:52.394535+00:00 20000091.356999989599 29000000.030000001192 48000000.013000011444 12345678.901000019163 60287.618673576 2023-12-09T14:50:53.396932+00:00 20000091.351000010967 29000000.011999990791 47999999.965000033379 12345678.899000050500 60287.618685178 2023-12-09T14:50:54.399336+00:00 20000091.351000010967 28999999.993000000715 48000000.050000011921 12345678.898999929428 60287.618696598 2023-12-09T14:50:55.386110+00:00 20000091.355000019073 28999999.974999990314 47999999.986000001431 12345678.900000099093 60287.618708381 2023-12-09T14:50:56.404131+00:00 20000091.352000001818 29000000.021000031382 47999999.976999998093 12345678.901000000536 60287.618719802 2023-12-09T14:50:57.390906+00:00 20000091.353999968618 28999999.991000000387 48000000.049000017345 12345678.900000000373 60287.618731404 2023-12-09T14:50:58.393308+00:00 20000091.350000020117 28999999.981999989599 47999999.929999947548 12345678.900000000373 60287.618743006 2023-12-09T14:50:59.395713+00:00 20000091.356000009924 29000000.010999981314 48000000.008999936283 12345678.900000000373 60287.618754608 2023-12-09T14:51:00.398109+00:00 20000091.350999951363 29000000.015000049025 48000000.011000037193 12345678.899000000209 60287.618766210 2023-12-09T14:51:01.400510+00:00 20000091.352000001818 29000000.000000000000 47999999.986000061035 12345678.900000009686 60287.618777736 2023-12-09T14:51:02.396404+00:00 20000091.352000001818 29000000.005999978632 48000000.027999997139 12345678.899999989197 60287.618789413 2023-12-09T14:51:03.405306+00:00 20000091.353999968618 28999999.976000010967 48000000.018000006676 12345678.900000009686 60287.618800759 2023-12-09T14:51:04.385577+00:00 20000091.356000069529 29000000.027000010014 48000000.011999957263 12345678.900999989361 60287.618812541 2023-12-09T14:51:05.403597+00:00 20000091.347999930382 28999999.980000019073 47999999.972000002861 12345678.898000000045 60287.618823963 2023-12-09T14:51:06.390375+00:00 20000091.354000091553 28999999.995999928564 48000000.072999946773 12345678.900999989361 60287.618835565 2023-12-09T14:51:07.392776+00:00 20000091.352999929339 28999999.977000001818 47999999.900000013411 12345678.900999989361 60287.618847166 2023-12-09T14:51:08.395178+00:00 20000091.354000091553 29000000.049000021070 48000000.023999996483 12345678.901000019163 60287.618858769 2023-12-09T14:51:09.397586+00:00 20000091.352999929339 28999999.973999980837 47999999.974999979138 12345678.898000000045 60287.618870370 2023-12-09T14:51:10.399986+00:00 20000091.351000070572 29000000.000000000000 48000000.041000008583 12345678.899999979883 60287.618881791 2023-12-09T14:51:11.386761+00:00 20000091.352000001818 29000000.009999990463 48000000.025999993086 12345678.901000019163 60287.618893574 2023-12-09T14:51:12.404780+00:00 20000091.355999950320 29000000.007000088692 47999999.944999992847 12345678.900999989361 60287.618904995 2023-12-09T14:51:13.391563+00:00 20000091.353999968618 28999999.987999919802 48000000.012000016868 12345678.900000009686 60287.618916597 2023-12-09T14:51:14.393967+00:00 20000091.352000001818 28999999.981999989599 47999999.992999970913 12345678.898999990895 60287.618928018 2023-12-09T14:51:15.380748+00:00 20000091.352000001818 29000000.026000019163 48000000.013999998569 12345678.898999990895 60287.618939801 2023-12-09T14:51:16.398770+00:00 20000091.353000041097 28999999.978999968618 48000000.039000026882 12345678.901000019163 60287.618951403 2023-12-09T14:51:17.401173+00:00 20000091.353999968618 29000000.011000040919 47999999.954999983311 12345678.899999979883 60287.618962823 2023-12-09T14:51:18.387948+00:00 20000091.348999980837 28999999.998999949545 48000000.021000027657 12345678.900000039488 60287.618974606 2023-12-09T14:51:19.405972+00:00 20000091.356999989599 28999999.987000111490 48000000.026999950409 12345678.899999979883 60287.618986027 2023-12-09T14:51:20.392749+00:00 20000091.355000019073 29000000.031999949366 47999999.962000012398 12345678.902000010014 60287.618997629 2023-12-09T14:51:21.395148+00:00 20000091.346999999136 28999999.988999959081 48000000.064000010490 12345678.898000000045 60287.619009231 2023-12-09T14:51:22.397556+00:00 20000091.353999968618 29000000.004999998957 47999999.907000057399 12345678.899999979883 60287.619020833 2023-12-09T14:51:23.399958+00:00 20000091.354000091553 28999999.976000070572 48000000.007999897003 12345678.900000039488 60287.619032254 2023-12-09T14:51:24.386729+00:00 20000091.352000001818 28999999.989999998361 47999999.976999998093 12345678.899999979883 60287.619043856 2023-12-09T14:51:25.389129+00:00 20000091.350000020117 29000000.002000000328 48000000.045000076294 12345678.898000000045 60287.619055457 2023-12-09T14:51:26.391531+00:00 20000091.357999920845 29000000.019999999553 47999999.962000012398 12345678.903000000864 60287.619067059 2023-12-09T14:51:27.393930+00:00 20000091.348999999464 29000000.008000019938 47999999.990000009537 12345678.898000000045 60287.619078661 2023-12-09T14:51:28.396335+00:00 20000091.352000001818 28999999.991999980062 47999999.983999967575 12345678.901000019163 60287.619090263 2023-12-09T14:51:29.398735+00:00 20000091.355000000447 28999999.972999989986 48000000.023000001907 12345678.898999990895 60287.619101865 2023-12-09T14:51:30.401134+00:00 20000091.356999989599 29000000.036000009626 48000000.029000006616 12345678.903000000864 60287.619113286 2023-12-09T14:51:31.387909+00:00 20000091.353000000119 29000000.006999999285 47999999.988999992609 12345678.900999959558 60287.619124888 2023-12-09T14:51:32.390306+00:00 20000091.348000001162 28999999.980999980122 48000000.020000010729 12345678.897000009194 60287.619136490 2023-12-09T14:51:33.392706+00:00 20000091.353999998420 29000000.032000008970 48000000.042999982834 12345678.901000019163 60287.619148091 2023-12-09T14:51:34.395110+00:00 20000091.353000018746 28999999.974000040442 47999999.947000026703 12345678.898999990895 60287.619159513 2023-12-09T14:51:35.381886+00:00 20000091.350999981165 28999999.993999961764 48000000.027000010014 12345678.898999990895 60287.619171295 2023-12-09T14:51:36.399908+00:00 20000091.353000018746 28999999.979000028223 47999999.904999971390 12345678.901000019163 60287.619182897 2023-12-09T14:51:37.402304+00:00 20000091.352999988943 29000000.027000010014 48000000.103999972343 12345678.898999990895 60287.619194318 2023-12-09T14:51:38.389079+00:00 20000091.353000018746 28999999.969999969006 47999999.966000020504 12345678.899999979883 60287.619205920 2023-12-09T14:51:39.391479+00:00 20000091.353999998420 29000000.020000040531 47999999.998000033200 12345678.901000019163 60287.619217522 2023-12-09T14:51:40.393879+00:00 20000091.352999988943 29000000.007999960333 48000000.003999948502 12345678.899999979883 60287.619229123 2023-12-09T14:51:41.396278+00:00 20000091.352000001818 28999999.995000060648 47999999.963999986649 12345678.899999979883 60287.619240650 2023-12-09T14:51:42.392173+00:00 20000091.351000010967 28999999.969999909401 47999999.967000007629 12345678.900000099093 60287.619252327 2023-12-09T14:51:43.401084+00:00 20000091.353999968618 29000000.036000009626 48000000.031000018120 12345678.898999929428 60287.619263673 2023-12-09T14:51:44.381351+00:00 20000091.351000010967 28999999.991000059992 47999999.999000072479 12345678.899000050500 60287.619275456 2023-12-09T14:51:45.399371+00:00 20000091.352999988943 29000000.005999919027 47999999.985999941826 12345678.901000019163 60287.619287133 2023-12-09T14:51:46.408276+00:00 20000091.353000041097 28999999.994000080973 48000000.049000017345 12345678.899999979883 60287.619298479 2023-12-09T14:51:47.388545+00:00 20000091.354999959469 28999999.986999988556 47999999.993000030518 12345678.901000019163 60287.619310261 2023-12-09T14:51:48.406578+00:00 20000091.351000010967 29000000.018000010401 48000000.003999948502 12345678.899999979883 60287.619321682 2023-12-09T14:51:49.393360+00:00 20000091.354000028223 29000000.022999998182 47999999.991000063717 12345678.898999929428 60287.619333284 2023-12-09T14:51:50.395763+00:00 20000091.348999980837 28999999.975000020117 48000000.027999997139 12345678.900000099093 60287.619344705 2023-12-09T14:51:51.382538+00:00 20000091.356000009924 29000000.004999998957 47999999.958999991417 12345678.901999950409 60287.619356488 2023-12-09T14:51:52.400569+00:00 20000091.352000001818 29000000.002999901772 47999999.997000008821 12345678.899000050500 60287.619367909 2023-12-09T14:51:53.387346+00:00 20000091.352000001818 29000000.004999998957 48000000.047999992967 12345678.898999929428 60287.619379511 2023-12-09T14:51:54.389754+00:00 20000091.355000019073 28999999.988000039011 48000000.009000003338 12345678.901000019163 60287.619391294 2023-12-09T14:51:55.407782+00:00 20000091.355000019073 29000000.004000071436 47999999.974999986589 12345678.899999979883 60287.619402715 2023-12-09T14:51:56.394565+00:00 20000091.347999930382 28999999.987999919802 47999999.950000017881 12345678.899000050500 60287.619414316 2023-12-09T14:51:57.396967+00:00 20000091.355000019073 29000000.009000059217 48000000.102999992669 12345678.899999979883 60287.619425738 2023-12-09T14:51:58.383747+00:00 20000091.350999951363 28999999.993000030518 47999999.938000023365 12345678.899999979883 60287.619437520 2023-12-09T14:51:59.401766+00:00 20000091.353000041097 28999999.991999980062 48000000.021999962628 12345678.899000050500 60287.619448955 2023-12-09T14:52:00.389679+00:00 20000091.353999968618 29000000.000999931246 47999999.959000051022 12345678.901000019163 60287.619460557 2023-12-09T14:52:01.392085+00:00 20000091.352000001818 28999999.993999999017 47999999.978999972343 12345678.899999979883 60287.619472159 2023-12-09T14:52:02.394491+00:00 20000091.350000020117 29000000.022999998182 48000000.037000000477 12345678.899999979883 60287.619483761 2023-12-09T14:52:03.396891+00:00 20000091.358000040054 28999999.993999999017 47999999.980000019073 12345678.901000019163 60287.619495362 2023-12-09T14:52:04.399292+00:00 20000091.348999980837 28999999.997000008821 48000000.014999993145 12345678.898000000045 60287.619506783 2023-12-09T14:52:05.386066+00:00 20000091.355000019073 28999999.993999991566 48000000.014999993145 12345678.901999950409 60287.619518566 2023-12-09T14:52:06.404088+00:00 20000091.352999929339 29000000.011999990791 47999999.996999979019 12345678.899000050500 60287.619529987 2023-12-09T14:52:07.390869+00:00 20000091.353000041097 28999999.997000008821 47999999.984000086784 12345678.899999979883 60287.619541589 2023-12-09T14:52:08.393273+00:00 20000091.353999968618 29000000.028999980539 48000000.048999913037 12345678.901000019163 60287.619553191 2023-12-09T14:52:09.395678+00:00 20000091.353000041097 28999999.977999988943 47999999.905000090599 12345678.899999979883 60287.619564793 2023-12-09T14:52:10.398081+00:00 20000091.353000041097 28999999.987000048161 47999999.980999946594 12345678.901000019163 60287.619576214 2023-12-09T14:52:11.384866+00:00 20000091.349999900907 28999999.977000001818 48000000.042000062764 12345678.898999929428 60287.619587815 2023-12-09T14:52:12.387267+00:00 20000091.356000069529 29000000.047999981791 48000000.115999937057 12345678.900000099093 60287.619599598 2023-12-09T14:52:13.405292+00:00 20000091.348999980837 28999999.967999991030 47999999.927999973297 12345678.898999929428 60287.619611019 2023-12-09T14:52:14.392080+00:00 20000091.355999950320 28999999.995000001043 48000000.013999998569 12345678.899999979883 60287.619622621 2023-12-09T14:52:15.394484+00:00 20000091.349000100046 29000000.027000010014 48000000.028000012040 12345678.899000050500 60287.619634223 2023-12-09T14:52:16.396884+00:00 20000091.353999968618 29000000.010999981314 47999999.952999986708 12345678.901999950409 60287.619645825 2023-12-09T14:52:17.399282+00:00 20000091.355999950320 28999999.976000010967 47999999.988999992609 12345678.901000019163 60287.619657246 2023-12-09T14:52:18.386068+00:00 20000091.349000100046 28999999.992999970913 47999999.941000007093 12345678.898000000045 60287.619668848 2023-12-09T14:52:19.388470+00:00 20000091.353999968618 29000000.003000020981 48000000.072999976575 12345678.899999979883 60287.619680450 2023-12-09T14:52:20.390876+00:00 20000091.352999929339 29000000.037999991328 48000000.045999996364 12345678.901000019163 60287.619692052 2023-12-09T14:52:21.393283+00:00 20000091.352000001818 28999999.958000060171 47999999.924000017345 12345678.899999979883 60287.619703654 2023-12-09T14:52:22.395687+00:00 20000091.353000000119 29000000.026999950409 48000000.077999949455 12345678.899000050500 60287.619715256 2023-12-09T14:52:23.398094+00:00 20000091.350999999791 28999999.973000049591 47999999.966000020504 12345678.899000000209 60287.619726858 2023-12-09T14:52:24.400497+00:00 20000091.353000000119 29000000.014999989420 47999999.954000063241 12345678.902000000700 60287.619738279 2023-12-09T14:52:25.387277+00:00 20000091.355999991298 28999999.995999928564 48000000.030999898911 12345678.899000000209 60287.619749880 2023-12-09T14:52:26.389680+00:00 20000091.352000001818 29000000.009000059217 47999999.994999997318 12345678.900000000373 60287.619761482 2023-12-09T14:52:27.392077+00:00 20000091.351000010967 29000000.000999931246 48000000.017000079155 12345678.900000000373 60287.619773084 2023-12-09T14:52:28.394482+00:00 20000091.354999989271 29000000.026000019163 48000000.037999987602 12345678.902000000700 60287.619784505 2023-12-09T14:52:29.381260+00:00 20000091.352000001818 28999999.950000051409 47999999.972999930382 12345678.896000010893 60287.619796288 2023-12-09T14:52:30.399290+00:00 20000091.356000009924 29000000.029999971390 48000000.027999997139 12345678.904999999329 60287.619807890 2023-12-09T14:52:31.401688+00:00 20000091.349000010639 28999999.963000059128 47999999.915000081062 12345678.897999990731 60287.619819311 2023-12-09T14:52:32.388458+00:00 20000091.350999981165 29000000.026999950409 48000000.037999987602 12345678.900000009686 60287.619831094 2023-12-09T14:52:33.406479+00:00 20000091.353999998420 29000000.014000058174 48000000.009999990463 12345678.899999989197 60287.619842514 2023-12-09T14:52:34.393254+00:00 20000091.355000019073 28999999.986999988556 48000000.000000000000 12345678.899000020698 60287.619854116 2023-12-09T14:52:35.395662+00:00 20000091.352000001818 28999999.975999951363 47999999.965000033379 12345678.899999979883 60287.619865643 2023-12-09T14:52:36.391563+00:00 20000091.352000001818 29000000.026000019163 48000000.016999997199 12345678.900000009686 60287.619877320 2023-12-09T14:52:37.400479+00:00 20000091.351000010967 28999999.998999949545 47999999.996000006795 12345678.898000000045 60287.619888666 2023-12-09T14:52:38.380758+00:00 20000091.356000009924 28999999.980000000447 47999999.931000009179 12345678.902000010014 60287.619900449 2023-12-09T14:52:39.398764+00:00 20000091.354999959469 29000000.010000001639 48000000.061999976635 12345678.900999989361 60287.619912126 2023-12-09T14:52:40.407670+00:00 20000091.354000028223 29000000.021000001580 48000000.001000016928 12345678.902000010014 60287.619923471 2023-12-09T14:52:41.387947+00:00 20000091.349999960512 28999999.989999990910 48000000.013000011444 12345678.898999990895 60287.619935255 2023-12-09T14:52:42.405978+00:00 20000091.352000001818 29000000.005000028759 47999999.970999963582 12345678.898000000045 60287.619946675 2023-12-09T14:52:43.392755+00:00 20000091.353000041097 28999999.993000000715 48000000.036000013351 12345678.900000009686 60287.619958277 2023-12-09T14:52:44.395156+00:00 20000091.352000001818 29000000.004999998957 47999999.969000041485 12345678.900000009686 60287.619969698 2023-12-09T14:52:45.381931+00:00 20000091.352000001818 29000000.005999978632 47999999.986999988556 12345678.899999979883 60287.619981481 2023-12-09T14:52:46.399952+00:00 20000091.352000001818 28999999.988999988884 48000000.048000037670 12345678.900000039488 60287.619992902 2023-12-09T14:52:47.386732+00:00 20000091.352999988943 28999999.985000010580 47999999.958999991417 12345678.899999979883 60287.620004504 2023-12-09T14:52:48.389134+00:00 20000091.353999968618 29000000.031000021845 48000000.020999908447 12345678.899999979883 60287.620016287 2023-12-09T14:52:49.407159+00:00 20000091.356000069529 28999999.995000001043 48000000.029000036418 12345678.902000010014 60287.620027708 2023-12-09T14:52:50.393944+00:00 20000091.349999900907 28999999.984999950975 47999999.991999976337 12345678.898999990895 60287.620039309 2023-12-09T14:52:51.396355+00:00 20000091.353000041097 29000000.004000011832 48000000.009999990463 12345678.900000039488 60287.620050731 2023-12-09T14:52:52.383136+00:00 20000091.353999968618 29000000.023999989033 48000000.022000066936 12345678.899999979883 60287.620062513 2023-12-09T14:52:53.401159+00:00 20000091.350000020117 28999999.990000009537 47999999.964999906719 12345678.898000000045 60287.620073935 2023-12-09T14:52:54.387939+00:00 20000091.353000041097 29000000.004999998957 48000000.016000032425 12345678.900000039488 60287.620085537 2023-12-09T14:52:55.390348+00:00 20000091.352999929339 28999999.965000029653 47999999.954000003636 12345678.900999959558 60287.620097138 2023-12-09T14:52:56.392754+00:00 20000091.353000041097 28999999.996999979019 47999999.985000006855 12345678.901000019163 60287.620108740 2023-12-09T14:52:57.395167+00:00 20000091.353999968618 29000000.004000071436 48000000.042999982834 12345678.898999990895 60287.620120342 2023-12-09T14:52:58.397566+00:00 20000091.351000070572 29000000.011999960989 47999999.957000017166 12345678.901000019163 60287.620131763 2023-12-09T14:52:59.384345+00:00 20000091.353999968618 28999999.973999980837 48000000.010999999940 12345678.898000000045 60287.620143546 2023-12-09T14:53:00.402362+00:00 20000091.352000001818 28999999.998000029474 48000000.010999992490 12345678.899999979883 60287.620154967 2023-12-09T14:53:01.389144+00:00 20000091.355000019073 29000000.060999989510 48000000.054000020027 12345678.903000000864 60287.620166569 2023-12-09T14:53:02.391551+00:00 20000091.350999951363 28999999.953999999911 47999999.891999989748 12345678.898000000045 60287.620178171 2023-12-09T14:53:03.393956+00:00 20000091.353999968618 29000000.019999980927 48000000.050999999046 12345678.901000019163 60287.620189772 2023-12-09T14:53:04.396352+00:00 20000091.354000091553 29000000.006000038236 48000000.028999976814 12345678.899999979883 60287.620201194 2023-12-09T14:53:05.383132+00:00 20000091.352000001818 28999999.977000001818 47999999.956000030041 12345678.899999979883 60287.620212976 2023-12-09T14:53:06.401159+00:00 20000091.350999951363 29000000.039999961853 48000000.032000012696 12345678.899999979883 60287.620224398 2023-12-09T14:53:07.387942+00:00 20000091.353000041097 28999999.998000029474 47999999.962999999523 12345678.900000099093 60287.620235999 2023-12-09T14:53:08.390343+00:00 20000091.352000001818 28999999.968999978155 48000000.023999989033 12345678.898999929428 60287.620247602 2023-12-09T14:53:09.392748+00:00 20000091.354999899864 29000000.008000019938 48000000.019999980927 12345678.901000019163 60287.620259203 2023-12-09T14:53:10.395157+00:00 20000091.350000020117 28999999.985999941826 48000000.004000067711 12345678.899000050500 60287.620270805 2023-12-09T14:53:11.397568+00:00 20000091.355000019073 28999999.995000001043 47999999.965999960899 12345678.900999899954 60287.620282226 2023-12-09T14:53:12.384346+00:00 20000091.352000001818 29000000.042000059038 47999999.960999973118 12345678.899000050500 60287.620294009 2023-12-09T14:53:13.402368+00:00 20000091.356000069529 28999999.957000020891 48000000.042999982834 12345678.899999979883 60287.620305430 2023-12-09T14:53:14.389142+00:00 20000091.352000001818 29000000.001999970526 48000000.021000027657 12345678.899999979883 60287.620317032 2023-12-09T14:53:15.391543+00:00 20000091.350000001490 29000000.013999998569 47999999.981000073254 12345678.900000099093 60287.620328559 2023-12-09T14:53:16.387439+00:00 20000091.355999998748 29000000.006000000983 48000000.035999886692 12345678.899999979883 60287.620340236 2023-12-09T14:53:17.396352+00:00 20000091.348999988288 28999999.997999999672 47999999.985000006855 12345678.898999929428 60287.620351837 2023-12-09T14:53:18.398763+00:00 20000091.353999998420 28999999.987999990582 48000000.007000088692 12345678.902000069618 60287.620363364 2023-12-09T14:53:19.394663+00:00 20000091.353999998420 29000000.013000011444 48000000.040999889374 12345678.898999929428 60287.620375041 2023-12-09T14:53:20.403573+00:00 20000091.351000010967 28999999.974000010639 47999999.930000066757 12345678.899000050500 60287.620386387 2023-12-09T14:53:21.383840+00:00 20000091.353999998420 29000000.010999981314 48000000.034999996424 12345678.901999950409 60287.620398170 2023-12-09T14:53:22.401862+00:00 20000091.352000001818 29000000.011000011116 47999999.903000012040 12345678.899000050500 60287.620409591 2023-12-09T14:53:23.388648+00:00 20000091.353999998420 29000000.001999970526 48000000.083999991417 12345678.899999979883 60287.620421193 2023-12-09T14:53:24.391051+00:00 20000091.350999981165 28999999.995000001043 48000000.043000012636 12345678.899999979883 60287.620432614 2023-12-09T14:53:25.377833+00:00 20000091.355000019073 29000000.022999998182 47999999.989999979734 12345678.901000019163 60287.620444397 2023-12-09T14:53:26.395857+00:00 20000091.348999980837 28999999.965000029653 47999999.954000033438 12345678.899000050500 60287.620455998 2023-12-09T14:53:27.398260+00:00 20000091.353000018746 29000000.033999979496 48000000.007999956608 12345678.899999979883 60287.620467420 2023-12-09T14:53:28.385044+00:00 20000091.355000019073 28999999.982999980450 47999999.998000033200 12345678.899999979883 60287.620479202 2023-12-09T14:53:29.403065+00:00 20000091.352999988943 29000000.003000020981 48000000.005000002682 12345678.899999979883 60287.620490623 2023-12-09T14:53:30.389843+00:00 20000091.352999988943 28999999.995999988168 48000000.016000032425 12345678.900000099093 60287.620502225 2023-12-09T14:53:31.392248+00:00 20000091.352000001818 28999999.991000000387 48000000.031000018120 12345678.900999899954 60287.620513646 2023-12-09T14:53:32.379029+00:00 20000091.352000001818 29000000.011000040919 47999999.901999950409 12345678.899000050500 60287.620525429 2023-12-09T14:53:33.397056+00:00 20000091.356000009924 28999999.981999989599 48000000.019000053406 12345678.899999979883 60287.620536850 2023-12-09T14:53:34.383840+00:00 20000091.348999980837 29000000.018000010401 48000000.018999926746 12345678.898000000045 60287.620548452 2023-12-09T14:53:35.386243+00:00 20000091.355000019073 29000000.008000019938 47999999.991000063717 12345678.902000069618 60287.620560234 2023-12-09T14:53:36.404269+00:00 20000091.352000001818 28999999.987999919802 48000000.032999992371 12345678.899999979883 60287.620571656 2023-12-09T14:53:37.391051+00:00 20000091.354000028223 28999999.958000060171 47999999.981999993324 12345678.899999979883 60287.620583258 2023-12-09T14:53:38.393456+00:00 20000091.349999960512 29000000.062999960035 48000000.029999971390 12345678.899999979883 60287.620594678 2023-12-09T14:53:39.380241+00:00 20000091.355000019073 28999999.996999979019 47999999.990000009537 12345678.898000000045 60287.620606462 2023-12-09T14:53:40.398264+00:00 20000091.350999951363 28999999.986000061035 47999999.991999976337 12345678.903000000864 60287.620617882 2023-12-09T14:53:41.385045+00:00 20000091.352000001818 28999999.996999979019 48000000.026000022888 12345678.899000050500 60287.620629484 2023-12-09T14:53:42.387452+00:00 20000091.356999989599 28999999.985000010580 47999999.937999956310 12345678.899999979883 60287.620641267 2023-12-09T14:53:43.405475+00:00 20000091.349000100046 29000000.026000019163 48000000.082999996841 12345678.899000050500 60287.620652688 2023-12-09T14:53:44.392257+00:00 20000091.353999968618 28999999.964999910444 47999999.913000002503 12345678.899999979883 60287.620664290 2023-12-09T14:53:45.394661+00:00 20000091.352999929339 29000000.010000109673 48000000.045000016689 12345678.901000019163 60287.620675892 2023-12-09T14:53:46.397063+00:00 20000091.353000041097 29000000.022999878973 47999999.994999967515 12345678.899999979883 60287.620687494 2023-12-09T14:53:47.399464+00:00 20000091.356000069529 29000000.003000020981 48000000.019000023603 12345678.899999979883 60287.620698915 2023-12-09T14:53:48.386250+00:00 20000091.350999951363 28999999.968000050634 47999999.990999966860 12345678.901000019163 60287.620710517 2023-12-09T14:53:49.388654+00:00 20000091.353000041097 29000000.026000019163 47999999.918000042439 12345678.899999979883 60287.620722119 2023-12-09T14:53:50.391056+00:00 20000091.353999968618 28999999.998999949545 48000000.030999958515 12345678.900000000373 60287.620733721 2023-12-09T14:53:51.393462+00:00 20000091.352000001818 28999999.970000028610 47999999.969000041485 12345678.900000000373 60287.620745142 2023-12-09T14:53:52.380244+00:00 20000091.350000020117 28999999.993999999017 48000000.013999998569 12345678.900000000373 60287.620756925 2023-12-09T14:53:53.398274+00:00 20000091.353999968618 29000000.010999999940 48000000.039999961853 12345678.898000000045 60287.620768527 2023-12-09T14:53:54.400677+00:00 20000091.353999968618 28999999.980999991298 48000000.001000046730 12345678.901000000536 60287.620779947 2023-12-09T14:53:55.387448+00:00 20000091.352000001818 29000000.038000021130 48000000.023000001907 12345678.900000000373 60287.620791549 2023-12-09T14:53:56.389853+00:00 20000091.353999968618 28999999.982999980450 47999999.968999981880 12345678.900999989361 60287.620803151 2023-12-09T14:53:57.392252+00:00 20000091.351000070572 29000000.022999998182 47999999.998999953270 12345678.898000000045 60287.620814753 2023-12-09T14:53:58.394657+00:00 20000091.355000019073 28999999.986000001431 48000000.006000041962 12345678.903000000864 60287.620826280 2023-12-09T14:53:59.390554+00:00 20000091.352000001818 29000000.011000011116 48000000.008999936283 12345678.896999999881 60287.620837957 2023-12-09T14:54:00.399457+00:00 20000091.350999951363 29000000.007999990135 48000000.006000041962 12345678.900999989361 60287.620849303 2023-12-09T14:54:01.379733+00:00 20000091.350999951363 28999999.988000039011 48000000.037999987602 12345678.900000009686 60287.620861085 2023-12-09T14:54:02.397752+00:00 20000091.354000091553 28999999.989999949932 47999999.973999977112 12345678.900000009686 60287.620872687 2023-12-09T14:54:03.400160+00:00 20000091.353999968618 29000000.012000020593 47999999.940000057220 12345678.900000009686 60287.620884108 2023-12-09T14:54:04.386942+00:00 20000091.352000001818 29000000.008000019938 48000000.049999952316 12345678.898999990895 60287.620895710 2023-12-09T14:54:05.389344+00:00 20000091.355000019073 28999999.993999961764 47999999.978000037372 12345678.900999989361 60287.620907312 2023-12-09T14:54:06.391752+00:00 20000091.350999951363 29000000.002000030130 48000000.045000001788 12345678.900000009686 60287.620918914 2023-12-09T14:54:07.394155+00:00 20000091.356000069529 29000000.004000011832 48000000.020000003278 12345678.900000009686 60287.620930335 2023-12-09T14:54:08.380935+00:00 20000091.352000001818 29000000.002999961376 47999999.972999997437 12345678.902000010014 60287.620942118 2023-12-09T14:54:09.398948+00:00 20000091.348999999464 28999999.985000070184 47999999.994999997318 12345678.896999979392 60287.620953538 2023-12-09T14:54:10.385731+00:00 20000091.353999998420 29000000.010999921709 47999999.982999980450 12345678.900999989361 60287.620965140 2023-12-09T14:54:11.388137+00:00 20000091.355000000447 29000000.019000049680 48000000.027999997139 12345678.902000010014 60287.620976923 2023-12-09T14:54:12.406169+00:00 20000091.350999999791 28999999.965000029653 47999999.990000009537 12345678.898000000045 60287.620988344 2023-12-09T14:54:13.392950+00:00 20000091.355000000447 29000000.014999989420 47999999.962999999523 12345678.901000019163 60287.620999946 2023-12-09T14:54:14.395353+00:00 20000091.350000008941 28999999.978999968618 48000000.005000002682 12345678.898000000045 60287.621011367 2023-12-09T14:54:15.382134+00:00 20000091.356999989599 29000000.004999998957 48000000.041000008583 12345678.903000000864 60287.621023150 2023-12-09T14:54:16.400157+00:00 20000091.352999988943 29000000.001999970526 47999999.947000026703 12345678.899999979883 60287.621034571 2023-12-09T14:54:17.386936+00:00 20000091.349000010639 29000000.009999990463 48000000.026000022888 12345678.898000000045 60287.621046173 2023-12-09T14:54:18.389334+00:00 20000091.353999998420 28999999.995000001043 47999999.988999962807 12345678.901000019163 60287.621057775 2023-12-09T14:54:19.391737+00:00 20000091.352000001818 28999999.978999968618 47999999.972000002861 12345678.898999990895 60287.621069376 2023-12-09T14:54:20.394140+00:00 20000091.355000019073 29000000.012000080198 48000000.008000023663 12345678.902000010014 60287.621080979 2023-12-09T14:54:21.396547+00:00 20000091.352000001818 29000000.031999949366 48000000.090000033379 12345678.898999990895 60287.621092400 2023-12-09T14:54:22.383335+00:00 20000091.353999968618 28999999.985000010580 47999999.943999886513 12345678.899999979883 60287.621104183 2023-12-09T14:54:23.401361+00:00 20000091.351000010967 29000000.006000038236 47999999.976000070572 12345678.898999990895 60287.621115603 2023-12-09T14:54:24.388140+00:00 20000091.352000001818 29000000.003999948502 48000000.021999962628 12345678.899000050500 60287.621127205 2023-12-09T14:54:25.390541+00:00 20000091.351000010967 28999999.973000049591 47999999.953000068665 12345678.899999979883 60287.621138807 2023-12-09T14:54:26.392942+00:00 20000091.355000019073 29000000.008999940008 48000000.018000006676 12345678.902000010014 60287.621150409 2023-12-09T14:54:27.395345+00:00 20000091.349999960512 28999999.996999979019 48000000.024999983609 12345678.897000009194 60287.621161830 2023-12-09T14:54:28.382128+00:00 20000091.356000009924 28999999.997000098228 47999999.965999998152 12345678.901999950409 60287.621173432 2023-12-09T14:54:29.384526+00:00 20000091.351000010967 29000000.004999998957 48000000.070000007749 12345678.898000000045 60287.621185215 2023-12-09T14:54:30.402541+00:00 20000091.353999968618 29000000.036000009626 47999999.977999992669 12345678.902000010014 60287.621196636 2023-12-09T14:54:31.389315+00:00 20000091.354000028223 28999999.981999989599 47999999.985000006855 12345678.901000019163 60287.621208237 2023-12-09T14:54:32.391714+00:00 20000091.349999960512 28999999.972999989986 48000000.030000001192 12345678.898999990895 60287.621219839 2023-12-09T14:54:33.394122+00:00 20000091.355000019073 29000000.017000019550 47999999.957000017166 12345678.899999979883 60287.621231441 2023-12-09T14:54:34.396527+00:00 20000091.352000061423 28999999.977000001818 47999999.987999983132 12345678.899999979883 60287.621242862 2023-12-09T14:54:35.383308+00:00 20000091.352000001818 29000000.008999999613 48000000.026000022888 12345678.900000099093 60287.621254464 2023-12-09T14:54:36.385712+00:00 20000091.353999968618 29000000.006999999285 48000000.023999989033 12345678.898999929428 60287.621266066 2023-12-09T14:54:37.388114+00:00 20000091.350000020117 28999999.999999970198 48000000.057999968529 12345678.899999979883 60287.621277668 2023-12-09T14:54:38.390520+00:00 20000091.355999950320 28999999.982000049204 47999999.898000061512 12345678.901000019163 60287.621289270 2023-12-09T14:54:39.392925+00:00 20000091.350999951363 29000000.030999958515 48000000.059999942780 12345678.899000050500 60287.621300872 2023-12-09T14:54:40.395331+00:00 20000091.353000041097 28999999.977999988943 47999999.912999987602 12345678.901999950409 60287.621312474 2023-12-09T14:54:41.397737+00:00 20000091.355000019073 29000000.000000000000 48000000.004000067711 12345678.899000050500 60287.621324000 2023-12-09T14:54:42.393631+00:00 20000091.353000041097 29000000.007000029087 48000000.048999913037 12345678.901000019163 60287.621335602 2023-12-09T14:54:43.396029+00:00 20000091.352000001818 29000000.004000011832 48000000.044000029564 12345678.898999929428 60287.621347023 2023-12-09T14:54:44.382811+00:00 20000091.350999951363 29000000.000000000000 47999999.945999979973 12345678.898000000045 60287.621358625 2023-12-09T14:54:45.385213+00:00 20000091.353000041097 29000000.019999980927 48000000.064000010490 12345678.901000019163 60287.621370227 2023-12-09T14:54:46.387613+00:00 20000091.352999929339 28999999.979000028223 47999999.975000016391 12345678.901999950409 60287.621381829 2023-12-09T14:54:47.390018+00:00 20000091.352000001818 28999999.985999941826 47999999.942999958992 12345678.898000000045 60287.621393431 2023-12-09T14:54:48.392429+00:00 20000091.354000091553 29000000.024000048637 48000000.030000090599 12345678.901000019163 60287.621405033 2023-12-09T14:54:49.394836+00:00 20000091.350999951363 28999999.990000009537 47999999.945999979973 12345678.899999979883 60287.621416635 2023-12-09T14:54:50.397241+00:00 20000091.355999950320 29000000.005999919027 48000000.054000020027 12345678.900000099093 60287.621428056 2023-12-09T14:54:51.384025+00:00 20000091.355000019073 28999999.993000030518 48000000.000999987125 12345678.903000000864 60287.621439839 2023-12-09T14:54:52.402051+00:00 20000091.348000049591 28999999.999000068754 48000000.045000016689 12345678.896999960765 60287.621451260 2023-12-09T14:54:53.388835+00:00 20000091.353999968618 29000000.004999998957 47999999.912999987602 12345678.899999979883 60287.621462862 2023-12-09T14:54:54.391239+00:00 20000091.350999951363 28999999.985000010580 48000000.055999986827 12345678.898000000045 60287.621474283 2023-12-09T14:54:55.378022+00:00 20000091.354000091553 29000000.042999979109 48000000.025999993086 12345678.901000019163 60287.621486065 2023-12-09T14:54:56.396051+00:00 20000091.355999950320 28999999.988999959081 47999999.923000037670 12345678.901999950409 60287.621497667 2023-12-09T14:54:57.398454+00:00 20000091.348000049591 28999999.975000020117 47999999.996999979019 12345678.898000000045 60287.621509088 2023-12-09T14:54:58.385237+00:00 20000091.360000010580 28999999.991999980062 48000000.015999972820 12345678.903000000864 60287.621520871 2023-12-09T14:54:59.403267+00:00 20000091.345999959856 29000000.014999989420 48000000.038000047207 12345678.896000029519 60287.621532292 2023-12-09T14:55:00.390035+00:00 20000091.353999968618 28999999.983000040054 47999999.969999969006 12345678.902000069618 60287.621543894 2023-12-09T14:55:01.392440+00:00 20000091.353999968618 29000000.026999950409 48000000.015000052750 12345678.900999899954 60287.621555315 2023-12-09T14:55:02.379225+00:00 20000091.352000001818 29000000.001999970526 47999999.994999997318 12345678.899000050500 60287.621567097 2023-12-09T14:55:03.397248+00:00 20000091.353000000119 28999999.986999988556 48000000.019999980927 12345678.899999979883 60287.621578519 2023-12-09T14:55:04.384027+00:00 20000091.351999990642 28999999.988000039011 48000000.003000020981 12345678.899000050500 60287.621590121 2023-12-09T14:55:05.386429+00:00 20000091.353000000119 28999999.996000051498 47999999.980999946594 12345678.901000019163 60287.621601903 2023-12-09T14:55:06.404455+00:00 20000091.353000000119 28999999.999000001699 47999999.985000006855 12345678.899999979883 60287.621613325 2023-12-09T14:55:07.391233+00:00 20000091.353999998420 29000000.045000009239 47999999.973999977112 12345678.899999979883 60287.621624926 2023-12-09T14:55:08.393637+00:00 20000091.352000001818 28999999.971999991685 48000000.060999989510 12345678.901000019163 60287.621636347 2023-12-09T14:55:09.380423+00:00 20000091.349999990314 29000000.008999999613 47999999.975000016391 12345678.898000000045 60287.621648130 2023-12-09T14:55:10.398446+00:00 20000091.357000019401 28999999.996000010520 48000000.049999952316 12345678.901000019163 60287.621659551 2023-12-09T14:55:11.385224+00:00 20000091.352000001818 29000000.009999990463 47999999.964000113308 12345678.900999899954 60287.621671153 2023-12-09T14:55:12.387628+00:00 20000091.352999988943 28999999.984000001103 47999999.949999928474 12345678.899000050500 60287.621682755 2023-12-09T14:55:13.390029+00:00 20000091.356000009924 29000000.013000011444 48000000.071999996901 12345678.901000019163 60287.621694357 2023-12-09T14:55:14.392430+00:00 20000091.352000001818 29000000.019000019878 47999999.997000008821 12345678.899999979883 60287.621705959 2023-12-09T14:55:15.394835+00:00 20000091.351000010967 28999999.949000000954 47999999.997999981046 12345678.899000050500 60287.621717380 2023-12-09T14:55:16.381610+00:00 20000091.352999988943 29000000.007999960333 48000000.000000000000 12345678.899999979883 60287.621729163 2023-12-09T14:55:17.399640+00:00 20000091.351000010967 29000000.007000029087 47999999.946999996901 12345678.899000000209 60287.621740583 2023-12-09T14:55:18.386413+00:00 20000091.352999988943 28999999.995000001043 48000000.009999990463 12345678.900000000373 60287.621752185 2023-12-09T14:55:19.388812+00:00 20000091.354000028223 28999999.997999969870 48000000.006000041962 12345678.901000000536 60287.621763787 2023-12-09T14:55:20.391216+00:00 20000091.350999951363 29000000.037999991328 48000000.055000007153 12345678.900000000373 60287.621775389 2023-12-09T14:55:21.393614+00:00 20000091.354000028223 28999999.984000030905 47999999.952999949455 12345678.900000000373 60287.621786916 2023-12-09T14:55:22.389507+00:00 20000091.352000001818 28999999.996999979019 47999999.996000051498 12345678.901000000536 60287.621798593 2023-12-09T14:55:23.398417+00:00 20000091.356000009924 28999999.980000078678 47999999.967000007629 12345678.900999989361 60287.621810195 2023-12-09T14:55:24.400817+00:00 20000091.352999988943 29000000.008999940008 48000000.082999937236 12345678.896999999881 60287.621821540 2023-12-09T14:55:25.381089+00:00 20000091.348999980837 29000000.013999938965 47999999.966000080109 12345678.900000009686 60287.621833323 2023-12-09T14:55:26.399106+00:00 20000091.354000028223 28999999.981000069529 47999999.958999991417 12345678.902000000700 60287.621844744 2023-12-09T14:55:27.385887+00:00 20000091.352999988943 29000000.026999950409 47999999.992999911308 12345678.898000020534 60287.621856346 2023-12-09T14:55:28.388296+00:00 20000091.352000061423 29000000.000000000000 48000000.002000093460 12345678.899999979883 60287.621867948 2023-12-09T14:55:29.390698+00:00 20000091.355999950320 28999999.990000009537 47999999.975999951363 12345678.902000010014 60287.621879550 2023-12-09T14:55:30.393108+00:00 20000091.350000020117 28999999.973000049591 48000000.031000018120 12345678.898999990895 60287.621890971 2023-12-09T14:55:31.379893+00:00 20000091.352000001818 29000000.021999958903 48000000.090999960899 12345678.900000009686 60287.621902754 2023-12-09T14:55:32.397914+00:00 20000091.355000019073 29000000.003000020981 47999999.940999977291 12345678.900000009686 60287.621914356 2023-12-09T14:55:33.400320+00:00 20000091.352999929339 29000000.004999998957 48000000.026000022888 12345678.900000009686 60287.621925777 2023-12-09T14:55:34.387098+00:00 20000091.350000020117 28999999.968000050634 47999999.953000068665 12345678.898999990895 60287.621937378 2023-12-09T14:55:35.389500+00:00 20000091.353000041097 29000000.018000010401 48000000.005000002682 12345678.900000009686 60287.621948980 2023-12-09T14:55:36.391901+00:00 20000091.353999968618 29000000.016999959946 48000000.071000002325 12345678.900999989361 60287.621960582 2023-12-09T14:55:37.394298+00:00 20000091.353000041097 28999999.993999961764 47999999.917999982834 12345678.900999989361 60287.621972003 2023-12-09T14:55:38.381075+00:00 20000091.352999929339 28999999.979000091553 48000000.027000010014 12345678.900000039488 60287.621983786 2023-12-09T14:55:39.399103+00:00 20000091.350000020117 28999999.968999978155 47999999.981999993324 12345678.896999960765 60287.621995207 2023-12-09T14:55:40.385880+00:00 20000091.355000019073 29000000.051999930292 48000000.019000023603 12345678.902000010014 60287.622006809 2023-12-09T14:55:41.388279+00:00 20000091.353999968618 28999999.998000029474 47999999.965999960899 12345678.900000039488 60287.622018411 2023-12-09T14:55:42.390687+00:00 20000091.352000001818 28999999.985000010580 48000000.007000029087 12345678.899999979883 60287.622030013 2023-12-09T14:55:43.393095+00:00 20000091.353999968618 29000000.028999999166 48000000.012000016868 12345678.901000019163 60287.622041614 2023-12-09T14:55:44.395487+00:00 20000091.351000070572 28999999.997999999672 48000000.024999983609 12345678.898000000045 60287.622053036 2023-12-09T14:55:45.382263+00:00 20000091.350999951363 28999999.969000000507 48000000.003000020981 12345678.899999979883 60287.622064818 2023-12-09T14:55:46.400276+00:00 20000091.356999989599 28999999.997000008821 48000000.003999948502 12345678.901000019163 60287.622076239 2023-12-09T14:55:47.387056+00:00 20000091.348999980837 29000000.016999989748 47999999.993000030518 12345678.898999990895 60287.622087841 2023-12-09T14:55:48.389457+00:00 20000091.353000041097 28999999.985000010580 47999999.924000017345 12345678.899999979883 60287.622099262 2023-12-09T14:55:49.376232+00:00 20000091.355999950320 29000000.015999998897 48000000.024999983609 12345678.900000039488 60287.622111045 2023-12-09T14:55:50.394256+00:00 20000091.352000121027 29000000.024999979883 48000000.065999977291 12345678.900999959558 60287.622122646 2023-12-09T14:55:51.396663+00:00 20000091.348999980837 28999999.956000000238 47999999.981999993324 12345678.898999990895 60287.622134068 2023-12-09T14:55:52.383441+00:00 20000091.357999920845 29000000.017000019550 48000000.016999959946 12345678.902000010014 60287.622145850 2023-12-09T14:55:53.401457+00:00 20000091.349000100046 28999999.985000010580 47999999.943000078201 12345678.898000000045 60287.622157271 2023-12-09T14:55:54.388234+00:00 20000091.354999899864 29000000.014999989420 48000000.016999959946 12345678.901000019163 60287.622168873 2023-12-09T14:55:55.390636+00:00 20000091.351000070572 28999999.971000019461 47999999.957000017166 12345678.898000000045 60287.622180294 2023-12-09T14:55:56.377412+00:00 20000091.350999999791 29000000.005999978632 48000000.034000039101 12345678.900999959558 60287.622192077 2023-12-09T14:55:57.395445+00:00 20000091.355999998748 29000000.015999969095 48000000.000999927521 12345678.901000019163 60287.622203498 2023-12-09T14:55:58.382218+00:00 20000091.353000000119 29000000.008999999613 48000000.071000002325 12345678.899999979883 60287.622215100 2023-12-09T14:55:59.384619+00:00 20000091.353000000119 29000000.008999999613 47999999.930000007153 12345678.899000050500 60287.622226882 2023-12-09T14:56:00.402631+00:00 20000091.350999999791 28999999.988999959081 48000000.019999980927 12345678.901000019163 60287.622238304 2023-12-09T14:56:01.389409+00:00 20000091.353000018746 29000000.027000069618 48000000.013999998569 12345678.898999929428 60287.622249905 2023-12-09T14:56:02.391808+00:00 20000091.356000009924 28999999.990000009537 48000000.018999986351 12345678.902000069618 60287.622261507 2023-12-09T14:56:03.394214+00:00 20000091.350999981165 28999999.993999961764 47999999.949000000954 12345678.898999929428 60287.622273109 2023-12-09T14:56:04.396612+00:00 20000091.355000019073 28999999.977000001818 47999999.969000041485 12345678.902000069618 60287.622284635 2023-12-09T14:56:05.392513+00:00 20000091.347999989986 29000000.009000059217 48000000.028999976814 12345678.896999960765 60287.622296237 2023-12-09T14:56:06.394910+00:00 20000091.356000009924 29000000.016999959946 48000000.079999983311 12345678.901000019163 60287.622307658 2023-12-09T14:56:07.381692+00:00 20000091.350999981165 28999999.970000028610 47999999.928000032902 12345678.898999929428 60287.622319261 2023-12-09T14:56:08.384096+00:00 20000091.352000001818 29000000.037999991328 48000000.041999943554 12345678.901000019163 60287.622331043 2023-12-09T14:56:09.402119+00:00 20000091.356000009924 28999999.995999928564 47999999.978000037372 12345678.899999979883 60287.622342464 2023-12-09T14:56:10.388903+00:00 20000091.351000010967 28999999.993000030518 47999999.996999979019 12345678.899000050500 60287.622354066 2023-12-09T14:56:11.391306+00:00 20000091.352000001818 28999999.971999999136 47999999.962000012398 12345678.901000019163 60287.622365668 2023-12-09T14:56:12.393712+00:00 20000091.353999968618 29000000.047000050545 48000000.026999950409 12345678.899999979883 60287.622377270 2023-12-09T14:56:13.396115+00:00 20000091.352000001818 28999999.980999950320 48000000.036000013351 12345678.899000050500 60287.622388691 2023-12-09T14:56:14.382897+00:00 20000091.354000028223 28999999.977000001818 47999999.915000081062 12345678.900999899954 60287.622400293 2023-12-09T14:56:15.385301+00:00 20000091.352999988943 29000000.036000009626 48000000.099999897182 12345678.899000050500 60287.622411895 2023-12-09T14:56:16.387706+00:00 20000091.352000001818 28999999.970999959856 47999999.953000068665 12345678.901000019163 60287.622423497 2023-12-09T14:56:17.390109+00:00 20000091.354000028223 29000000.008000019938 47999999.980999946594 12345678.899999979883 60287.622435099 2023-12-09T14:56:18.392507+00:00 20000091.352999988943 28999999.999000068754 47999999.975000016391 12345678.899999979883 60287.622446700 2023-12-09T14:56:19.394906+00:00 20000091.352999988943 28999999.978999968618 48000000.042999982834 12345678.899999979883 60287.622458302 2023-12-09T14:56:20.397307+00:00 20000091.352000001818 29000000.039999999106 47999999.959999993443 12345678.899000050500 60287.622469723 2023-12-09T14:56:21.384087+00:00 20000091.352000061423 28999999.967000000179 48000000.045999996364 12345678.899999979883 60287.622481325 2023-12-09T14:56:22.386488+00:00 20000091.353999968618 29000000.015999998897 48000000.027000002563 12345678.901000019163 60287.622492927 2023-12-09T14:56:23.388888+00:00 20000091.352000001818 29000000.013000000268 47999999.974000006914 12345678.899999979883 60287.622504529 2023-12-09T14:56:24.391286+00:00 20000091.352000001818 28999999.995000001043 47999999.999000012875 12345678.899999979883 60287.622515950 2023-12-09T14:56:25.378075+00:00 20000091.352000001818 28999999.974999990314 48000000.023000001907 12345678.899000050500 60287.622527733 2023-12-09T14:56:26.396096+00:00 20000091.353999968618 29000000.020000010729 47999999.976000010967 12345678.901000019163 60287.622539334 2023-12-09T14:56:27.398495+00:00 20000091.353999968618 29000000.004999998957 47999999.986000001431 12345678.899999979883 60287.622550756 2023-12-09T14:56:28.385274+00:00 20000091.354000091553 29000000.003999978304 48000000.027999997139 12345678.901999950409 60287.622562538 2023-12-09T14:56:29.403302+00:00 20000091.352000001818 29000000.017000019550 47999999.958999991417 12345678.898000000045 60287.622573959 2023-12-09T14:56:30.390081+00:00 20000091.350999951363 28999999.969999969006 48000000.039000026882 12345678.900000099093 60287.622585561 2023-12-09T14:56:31.392485+00:00 20000091.352000001818 28999999.993000030518 47999999.990999937057 12345678.899999979883 60287.622596982 2023-12-09T14:56:32.379269+00:00 20000091.355000019073 29000000.000999990851 47999999.975000016391 12345678.899999979883 60287.622608765 2023-12-09T14:56:33.397294+00:00 20000091.350999951363 28999999.991999980062 47999999.996999979019 12345678.898000000045 60287.622620186 2023-12-09T14:56:34.384073+00:00 20000091.352000001818 28999999.999000009149 47999999.993000030518 12345678.901000019163 60287.622631788 2023-12-09T14:56:35.386472+00:00 20000091.354000091553 29000000.002000030130 47999999.986999988556 12345678.901000019163 60287.622643570 2023-12-09T14:56:36.404498+00:00 20000091.353999968618 28999999.978999968618 48000000.060999989510 12345678.899999979883 60287.622654992 2023-12-09T14:56:37.391278+00:00 20000091.352999929339 29000000.043000038713 48000000.032999992371 12345678.899999979883 60287.622666594 2023-12-09T14:56:38.393676+00:00 20000091.350000020117 28999999.987999919802 47999999.958000056446 12345678.899000050500 60287.622678014 2023-12-09T14:56:39.380452+00:00 20000091.353000041097 29000000.020000100136 48000000.014999993145 12345678.899999979883 60287.622689797 2023-12-09T14:56:40.398481+00:00 20000091.356999989599 28999999.988999959081 48000000.019999980927 12345678.901000019163 60287.622701218 2023-12-09T14:56:41.385255+00:00 20000091.350999951363 28999999.978000041097 47999999.949999928474 12345678.899999979883 60287.622712820 2023-12-09T14:56:42.387659+00:00 20000091.353000041097 29000000.021999958903 47999999.998000003397 12345678.901000019163 60287.622724422 2023-12-09T14:56:43.390056+00:00 20000091.352999929339 28999999.955000039190 47999999.948000006378 12345678.898999929428 60287.622736024 2023-12-09T14:56:44.392452+00:00 20000091.352000121027 29000000.026999950409 48000000.071999981999 12345678.900000000373 60287.622747626 2023-12-09T14:56:45.394856+00:00 20000091.352999929339 28999999.985000010580 48000000.026000022888 12345678.900000000373 60287.622759152 2023-12-09T14:56:46.390752+00:00 20000091.352000001818 29000000.026999950409 47999999.961999982595 12345678.899000000209 60287.622770829 2023-12-09T14:56:47.399660+00:00 20000091.351000070572 29000000.001000050455 48000000.012000016868 12345678.899000000209 60287.622782175 2023-12-09T14:56:48.379931+00:00 20000091.354999899864 29000000.001999970526 48000000.011999957263 12345678.902000000700 60287.622793958 2023-12-09T14:56:49.397949+00:00 20000091.355000000447 28999999.983999971300 48000000.035000033677 12345678.899999989197 60287.622805379 2023-12-09T14:56:50.384726+00:00 20000091.348999999464 29000000.013000011444 47999999.957999996841 12345678.899000000209 60287.622816981 2023-12-09T14:56:51.387126+00:00 20000091.352000001818 28999999.981000069529 47999999.973999977112 12345678.900000009686 60287.622828582 2023-12-09T14:56:52.389522+00:00 20000091.357000000775 29000000.036999940872 47999999.994000017643 12345678.900999989361 60287.622840184 2023-12-09T14:56:53.391929+00:00 20000091.349999990314 28999999.985000010580 47999999.983999967575 12345678.899000000209 60287.622851786 2023-12-09T14:56:54.394333+00:00 20000091.356000009924 28999999.968999978155 48000000.034999966621 12345678.902000000700 60287.622863207 2023-12-09T14:56:55.381113+00:00 20000091.352000001818 29000000.041000008583 48000000.019000053406 12345678.898000000045 60287.622874990 2023-12-09T14:56:56.399136+00:00 20000091.353000018746 28999999.986999988556 47999999.963000059128 12345678.902000010014 60287.622886411 2023-12-09T14:56:57.385921+00:00 20000091.352000001818 29000000.015000000596 48000000.026999950409 12345678.898999990895 60287.622898013 2023-12-09T14:56:58.388330+00:00 20000091.354999989271 29000000.002999991179 47999999.983000040054 12345678.900999989361 60287.622909615 2023-12-09T14:56:59.390727+00:00 20000091.351000010967 28999999.982000008225 48000000.013000011444 12345678.898000000045 60287.622921217 2023-12-09T14:57:00.393126+00:00 20000091.352000001818 29000000.028999999166 48000000.023999929428 12345678.900999989361 60287.622932638 2023-12-09T14:57:01.379911+00:00 20000091.352999988943 28999999.975000008941 47999999.988999962807 12345678.900000009686 60287.622944421 2023-12-09T14:57:02.397939+00:00 20000091.353000018746 29000000.006999999285 47999999.986000061035 12345678.900000009686 60287.622956023 2023-12-09T14:57:03.400342+00:00 20000091.351000010967 28999999.971999999136 47999999.983000040054 12345678.898000000045 60287.622967443 2023-12-09T14:57:04.387128+00:00 20000091.354999959469 29000000.016999989748 47999999.998999953270 12345678.900999989361 60287.622979045 2023-12-09T14:57:05.389527+00:00 20000091.350000020117 29000000.006000008434 48000000.040999993682 12345678.900000009686 60287.622990647 2023-12-09T14:57:06.391927+00:00 20000091.356999989599 28999999.986999988556 47999999.952000007033 12345678.901000019163 60287.623002249 2023-12-09T14:57:07.394331+00:00 20000091.350000020117 28999999.991000000387 48000000.034999996424 12345678.898999990895 60287.623013671 2023-12-09T14:57:08.381111+00:00 20000091.352999988943 29000000.032999988645 47999999.990999996662 12345678.900999959558 60287.623025453 2023-12-09T14:57:09.399130+00:00 20000091.356000009924 28999999.998000029474 47999999.972999989986 12345678.900000039488 60287.623036874 2023-12-09T14:57:10.385908+00:00 20000091.348999980837 28999999.979999959469 48000000.013999998569 12345678.898999990895 60287.623048476 2023-12-09T14:57:11.388309+00:00 20000091.352999988943 29000000.003000020981 47999999.966000020504 12345678.902000010014 60287.623060077 2023-12-09T14:57:12.390706+00:00 20000091.356000009924 29000000.012000020593 48000000.014999993145 12345678.899999979883 60287.623071679 2023-12-09T14:57:13.393104+00:00 20000091.349000040442 28999999.977000001818 47999999.967999987304 12345678.898000000045 60287.623083281 2023-12-09T14:57:14.395506+00:00 20000091.353999968618 29000000.004999939352 48000000.081000030041 12345678.898999990895 60287.623094703 2023-12-09T14:57:15.382296+00:00 20000091.354000028223 29000000.020000100136 47999999.996999979019 12345678.902000010014 60287.623106485 2023-12-09T14:57:16.400316+00:00 20000091.352999929339 28999999.990999940783 47999999.991000063717 12345678.901000019163 60287.623117906 2023-12-09T14:57:17.387096+00:00 20000091.354000091553 28999999.965999960899 47999999.947999946773 12345678.898999990895 60287.623129508 2023-12-09T14:57:18.389496+00:00 20000091.347999930382 29000000.017000079155 47999999.988999962807 12345678.898999990895 60287.623140929 2023-12-09T14:57:19.376270+00:00 20000091.356000069529 29000000.009999990463 48000000.068000078201 12345678.901000019163 60287.623152712 2023-12-09T14:57:20.394297+00:00 20000091.352000001818 29000000.004999998957 47999999.968999981880 12345678.899999979883 60287.623164314 2023-12-09T14:57:21.396699+00:00 20000091.352000001818 28999999.993000030518 48000000.064999938011 12345678.900000039488 60287.623175735 2023-12-09T14:57:22.383470+00:00 20000091.352999929339 28999999.977999929339 47999999.950000047684 12345678.900999959558 60287.623187517 2023-12-09T14:57:23.401501+00:00 20000091.351000070572 29000000.028000000864 47999999.983000040054 12345678.897000009194 60287.623198939 2023-12-09T14:57:24.388269+00:00 20000091.356999989599 28999999.988000039011 48000000.006999969482 12345678.902000010014 60287.623210540 2023-12-09T14:57:25.390667+00:00 20000091.347999930382 29000000.014999989420 48000000.018000006676 12345678.898999990895 60287.623222067 2023-12-09T14:57:26.386562+00:00 20000091.356000069529 28999999.993000030518 47999999.954000003636 12345678.899999979883 60287.623233744 2023-12-09T14:57:27.395471+00:00 20000091.355000019073 28999999.998999949545 48000000.004000008106 12345678.902000069618 60287.623245090 2023-12-09T14:57:28.375746+00:00 20000091.350999951363 29000000.016000028700 48000000.028999999166 12345678.899999979883 60287.623256872 2023-12-09T14:57:29.393767+00:00 20000091.353999968618 28999999.978000041097 48000000.003000013530 12345678.898000000045 60287.623268293 2023-12-09T14:57:30.380543+00:00 20000091.353000041097 29000000.008999940008 48000000.000000000000 12345678.901000019163 60287.623279895 2023-12-09T14:57:31.382948+00:00 20000091.350999951363 29000000.000000000000 48000000.054999977350 12345678.899999979883 60287.623291678 2023-12-09T14:57:32.400975+00:00 20000091.354000091553 28999999.986999988556 47999999.906000018120 12345678.899999979883 60287.623303099 2023-12-09T14:57:33.387756+00:00 20000091.349999900907 29000000.021000031382 48000000.009999990463 12345678.899000050500 60287.623314701 2023-12-09T14:57:34.390162+00:00 20000091.356000069529 29000000.008000001311 48000000.016000032425 12345678.901999950409 60287.623326303 2023-12-09T14:57:35.392565+00:00 20000091.352000001818 28999999.964000001550 48000000.040999948978 12345678.896999960765 60287.623337905 2023-12-09T14:57:36.394971+00:00 20000091.350999951363 29000000.000999998301 48000000.008000023663 12345678.901000019163 60287.623349326 2023-12-09T14:57:37.381746+00:00 20000091.355000019073 29000000.025999989361 47999999.921000063419 12345678.901000019163 60287.623360928 2023-12-09T14:57:38.384150+00:00 20000091.353000041097 29000000.004999998957 48000000.062999956310 12345678.899000050500 60287.623372530 2023-12-09T14:57:39.386545+00:00 20000091.350999951363 28999999.992000009865 47999999.998999953270 12345678.898999929428 60287.623384131 2023-12-09T14:57:40.388944+00:00 20000091.356000069529 28999999.969999998808 47999999.952000021935 12345678.902000069618 60287.623395734 2023-12-09T14:57:41.391354+00:00 20000091.350999951363 29000000.004999998957 48000000.031000018120 12345678.900999899954 60287.623407335 2023-12-09T14:57:42.393757+00:00 20000091.352000001818 29000000.028000030667 47999999.990000009537 12345678.899000050500 60287.623418937 2023-12-09T14:57:43.396165+00:00 20000091.353999998420 28999999.986000001431 48000000.019999980927 12345678.899000050500 60287.623430358 2023-12-09T14:57:44.382936+00:00 20000091.350999999791 29000000.013999998569 47999999.990999937057 12345678.900999899954 60287.623441960 2023-12-09T14:57:45.385335+00:00 20000091.353000000119 28999999.996999979019 48000000.027000069618 12345678.899000050500 60287.623453562 2023-12-09T14:57:46.387734+00:00 20000091.357000008225 29000000.004000011832 47999999.939999938011 12345678.901999950409 60287.623465164 2023-12-09T14:57:47.390133+00:00 20000091.349999990314 28999999.983999971300 48000000.050999999046 12345678.899000050500 60287.623476766 2023-12-09T14:57:48.392534+00:00 20000091.353000000119 28999999.999000009149 47999999.996000051498 12345678.899999979883 60287.623488368 2023-12-09T14:57:49.394937+00:00 20000091.352000001818 28999999.998000029474 47999999.998999997973 12345678.899000050500 60287.623499969 2023-12-09T14:57:50.397339+00:00 20000091.353000018746 29000000.041000008583 48000000.012999996543 12345678.901000019163 60287.623511390 2023-12-09T14:57:51.384114+00:00 20000091.352999988943 28999999.969999969006 47999999.951000012457 12345678.900999899954 60287.623522992 2023-12-09T14:57:52.386515+00:00 20000091.352000001818 28999999.991999980062 48000000.016999989748 12345678.899000050500 60287.623534594 2023-12-09T14:57:53.388911+00:00 20000091.353999998420 29000000.001000050455 48000000.043999999762 12345678.899999979883 60287.623546196 2023-12-09T14:57:54.391315+00:00 20000091.353000018746 29000000.006999969482 47999999.976000010967 12345678.899000050500 60287.623557617 2023-12-09T14:57:55.378105+00:00 20000091.349999960512 29000000.003000020981 47999999.953000009060 12345678.899999979883 60287.623569400 2023-12-09T14:57:56.396130+00:00 20000091.354000028223 29000000.005999919027 48000000.045999996364 12345678.901000019163 60287.623580821 2023-12-09T14:57:57.382906+00:00 20000091.353999968618 28999999.969000101089 48000000.005000002682 12345678.898999929428 60287.623592422 2023-12-09T14:57:58.385310+00:00 20000091.353000041097 29000000.023999929428 47999999.925000011921 12345678.901000019163 60287.623604024 2023-12-09T14:57:59.387710+00:00 20000091.350999951363 29000000.006000038236 48000000.082999996841 12345678.899000050500 60287.623615626 2023-12-09T14:58:00.390103+00:00 20000091.355000019073 28999999.990000009537 47999999.912999927998 12345678.899999979883 60287.623627228 2023-12-09T14:58:01.392507+00:00 20000091.350000020117 29000000.011999960989 48000000.045000076294 12345678.899999979883 60287.623638649 2023-12-09T14:58:02.379287+00:00 20000091.352999988943 29000000.004000071436 48000000.033999919891 12345678.899999979883 60287.623650432 2023-12-09T14:58:03.397317+00:00 20000091.353999968618 28999999.992999911308 47999999.936000108719 12345678.901000019163 60287.623661853 2023-12-09T14:58:04.384095+00:00 20000091.352000001818 28999999.978000041097 48000000.016999959946 12345678.899000050500 60287.623673455 2023-12-09T14:58:05.386496+00:00 20000091.353000041097 29000000.029000040144 48000000.041999943554 12345678.898999929428 60287.623684981 2023-12-09T14:58:06.382390+00:00 20000091.354999959469 28999999.977000001818 47999999.976999998093 12345678.902000069618 60287.623696659 2023-12-09T14:58:07.391293+00:00 20000091.351000010967 29000000.010999921709 47999999.969000101089 12345678.899999979883 60287.623708260 2023-12-09T14:58:08.393694+00:00 20000091.355000019073 28999999.991000059992 48000000.041999943554 12345678.899999979883 60287.623719787 2023-12-09T14:58:09.389590+00:00 20000091.351999938488 28999999.977999929339 47999999.963000059128 12345678.899000050500 60287.623731464 2023-12-09T14:58:10.398503+00:00 20000091.352000001818 29000000.028000000864 48000000.043999910355 12345678.899999979883 60287.623742810 2023-12-09T14:58:11.378780+00:00 20000091.352000001818 29000000.002000000328 47999999.993000030518 12345678.901000000536 60287.623754593 2023-12-09T14:58:12.396798+00:00 20000091.353000041097 28999999.995000001043 48000000.030000001192 12345678.900000000373 60287.623766013 2023-12-09T14:58:13.383576+00:00 20000091.353000041097 28999999.989999990910 47999999.942000001669 12345678.899000000209 60287.623777615 2023-12-09T14:58:14.385973+00:00 20000091.355000019073 29000000.019000008702 48000000.034999981523 12345678.900000000373 60287.623789217 2023-12-09T14:58:15.388371+00:00 20000091.352000001818 29000000.008999988437 47999999.973000019789 12345678.901000000536 60287.623800819 2023-12-09T14:58:16.390772+00:00 20000091.350999951363 28999999.962999999523 47999999.980000019073 12345678.899000000209 60287.623812421 2023-12-09T14:58:17.393176+00:00 20000091.355999950320 29000000.018999990076 48000000.035999946296 12345678.899999989197 60287.623823842 2023-12-09T14:58:18.379959+00:00 20000091.351000070572 28999999.978000018746 47999999.944999992847 12345678.901000009850 60287.623835625 2023-12-09T14:58:19.397975+00:00 20000091.353999968618 29000000.052000019699 48000000.061000049114 12345678.899999989197 60287.623847046 2023-12-09T14:58:20.384754+00:00 20000091.350000020117 28999999.955999970436 47999999.993999958038 12345678.899000000209 60287.623858647 2023-12-09T14:58:21.387154+00:00 20000091.352000001818 28999999.995000001043 48000000.020000040531 12345678.900000009686 60287.623870249 2023-12-09T14:58:22.389558+00:00 20000091.353000041097 29000000.031000021845 47999999.994999997318 12345678.900000009686 60287.623881851 2023-12-09T14:58:23.391959+00:00 20000091.353999968618 28999999.992999970913 47999999.978999972343 12345678.899999979883 60287.623893272 2023-12-09T14:58:24.378737+00:00 20000091.353999968618 29000000.004000011832 47999999.962000012398 12345678.901000019163 60287.623904875 2023-12-09T14:58:25.381142+00:00 20000091.353999968618 28999999.980000019073 48000000.021000027657 12345678.898999990895 60287.623916657 2023-12-09T14:58:26.399167+00:00 20000091.352000001818 29000000.034999970347 48000000.005999922752 12345678.900999989361 60287.623928078 2023-12-09T14:58:27.385944+00:00 20000091.350000020117 28999999.973000049591 48000000.034000039101 12345678.899000020698 60287.623939680 2023-12-09T14:58:28.388341+00:00 20000091.356999989599 29000000.014999989420 47999999.998999953270 12345678.900999989361 60287.623951282 2023-12-09T14:58:29.390743+00:00 20000091.350000020117 28999999.983999971300 48000000.027999997139 12345678.898999990895 60287.623962884 2023-12-09T14:58:30.393141+00:00 20000091.352999929339 28999999.991000059992 47999999.947000026703 12345678.900999989361 60287.623974305 2023-12-09T14:58:31.379928+00:00 20000091.353000041097 29000000.044999960810 47999999.998000033200 12345678.900000009686 60287.623985907 2023-12-09T14:58:32.382332+00:00 20000091.353000041097 28999999.986000061035 48000000.034999966621 12345678.900000009686 60287.623997509 2023-12-09T14:58:33.384741+00:00 20000091.356999989599 28999999.994999889284 47999999.930000066757 12345678.902000010014 60287.624009110 2023-12-09T14:58:34.387139+00:00 20000091.350000020117 28999999.965000029653 48000000.056999996305 12345678.897000009194 60287.624020712 2023-12-09T14:58:35.389531+00:00 20000091.352000001818 29000000.022999998182 47999999.917999997735 12345678.899999979883 60287.624032314 2023-12-09T14:58:36.391929+00:00 20000091.349999900907 28999999.970000028610 48000000.043000012636 12345678.899999979883 60287.624043916 2023-12-09T14:58:37.394328+00:00 20000091.355999998748 29000000.049000021070 47999999.966999977827 12345678.901000019163 60287.624055337 2023-12-09T14:58:38.381114+00:00 20000091.350000001490 29000000.003000020981 48000000.075000017881 12345678.898999990895 60287.624066939 2023-12-09T14:58:39.383516+00:00 20000091.355999998748 29000000.000000000000 48000000.048000007868 12345678.898999990895 60287.624078541 2023-12-09T14:58:40.385912+00:00 20000091.353000000119 28999999.980999950320 47999999.871999979019 12345678.902000010014 60287.624090143 2023-12-09T14:58:41.388309+00:00 20000091.349999990314 29000000.021000031382 48000000.082999996841 12345678.900000039488 60287.624101563 2023-12-09T14:58:42.375073+00:00 20000091.353999998420 29000000.006999969482 48000000.018000006676 12345678.899999979883 60287.624113346 2023-12-09T14:58:43.393097+00:00 20000091.353000018746 28999999.958999991417 47999999.964999966323 12345678.898999990895 60287.624124948 2023-12-09T14:58:44.395499+00:00 20000091.352999988943 29000000.009999990463 48000000.018999986351 12345678.900000039488 60287.624136369 2023-12-09T14:58:45.382276+00:00 20000091.352000001818 28999999.991000059992 47999999.945000052452 12345678.899999979883 60287.624148152 2023-12-09T14:58:46.400297+00:00 20000091.354999989271 28999999.990999940783 48000000.044999957085 12345678.899999979883 60287.624159573 2023-12-09T14:58:47.387065+00:00 20000091.350000020117 29000000.021000031382 47999999.973000049591 12345678.900000039488 60287.624171174 2023-12-09T14:58:48.389465+00:00 20000091.352999988943 28999999.995000001043 48000000.065999977291 12345678.899999979883 60287.624182701 2023-12-09T14:58:49.385359+00:00 20000091.353999998420 29000000.010000009090 47999999.952999949455 12345678.900000039488 60287.624194378 2023-12-09T14:58:50.394270+00:00 20000091.351000010967 29000000.015999991447 48000000.019999980927 12345678.899999979883 60287.624205724 2023-12-09T14:58:51.374542+00:00 20000091.356000009924 28999999.952000010759 47999999.965000033379 12345678.901000019163 60287.624217506 2023-12-09T14:58:52.392568+00:00 20000091.351000010967 29000000.036999989301 48000000.032000057399 12345678.898999990895 60287.624229184 2023-12-09T14:58:53.401475+00:00 20000091.352000001818 29000000.003000020981 47999999.967000007629 12345678.899999979883 60287.624240530 2023-12-09T14:58:54.381747+00:00 20000091.354999959469 28999999.997999999672 47999999.998999953270 12345678.898999990895 60287.624252312 2023-12-09T14:58:55.399768+00:00 20000091.352000001818 28999999.991999980062 47999999.980999946594 12345678.901000019163 60287.624263733 2023-12-09T14:58:56.386549+00:00 20000091.355000019073 29000000.001000020653 48000000.005000002682 12345678.901000019163 60287.624275335 2023-12-09T14:58:57.388950+00:00 20000091.351000010967 28999999.991999980062 48000000.007999986410 12345678.898999929428 60287.624286756 2023-12-09T14:58:58.375735+00:00 20000091.352000001818 29000000.000000000000 47999999.981999993324 12345678.901000019163 60287.624298539 2023-12-09T14:58:59.393761+00:00 20000091.352999988943 29000000.032999988645 48000000.061000019312 12345678.898000000045 60287.624309960 2023-12-09T14:59:00.380535+00:00 20000091.352999988943 28999999.974000040442 47999999.979999989271 12345678.902000069618 60287.624321562 2023-12-09T14:59:01.382934+00:00 20000091.350000020117 29000000.011999960989 48000000.003999978304 12345678.898999929428 60287.624333344 2023-12-09T14:59:02.400959+00:00 20000091.353999968618 28999999.986000001431 48000000.004000008106 12345678.899999979883 60287.624344766 2023-12-09T14:59:03.387742+00:00 20000091.356000069529 28999999.995999988168 47999999.984000027180 12345678.901000019163 60287.624356368 2023-12-09T14:59:04.390148+00:00 20000091.349999900907 29000000.008999999613 48000000.038999967277 12345678.899000050500 60287.624367788 2023-12-09T14:59:05.376929+00:00 20000091.352000001818 28999999.971000019461 47999999.963999986649 12345678.898999929428 60287.624379572 2023-12-09T14:59:06.394956+00:00 20000091.357000108808 29000000.011000040919 47999999.984000027180 12345678.903000000864 60287.624390992 2023-12-09T14:59:07.381736+00:00 20000091.347999930382 29000000.015999909490 47999999.979999959469 12345678.898000000045 60287.624402594 2023-12-09T14:59:08.384134+00:00 20000091.356999989599 28999999.971999999136 48000000.055999986827 12345678.901000019163 60287.624414196 2023-12-09T14:59:09.386537+00:00 20000091.350000020117 29000000.030000090599 47999999.972000002861 12345678.899000050500 60287.624425798 2023-12-09T14:59:10.388941+00:00 20000091.353999968618 28999999.990000009537 47999999.996000051498 12345678.899999979883 60287.624437400 2023-12-09T14:59:11.391335+00:00 20000091.355000019073 29000000.004999998957 48000000.050999999046 12345678.901000019163 60287.624448821 2023-12-09T14:59:12.378121+00:00 20000091.352000001818 28999999.973999980837 47999999.924999952316 12345678.899999979883 60287.624460604 2023-12-09T14:59:13.396147+00:00 20000091.350999951363 29000000.046999931335 48000000.018000006676 12345678.898000000045 60287.624472025 2023-12-09T14:59:14.382933+00:00 20000091.353000041097 28999999.966000080109 48000000.008000023663 12345678.899999979883 60287.624483626 2023-12-09T14:59:15.385339+00:00 20000091.356000069529 29000000.000000000000 47999999.996000051498 12345678.903000000864 60287.624495228 2023-12-09T14:59:16.387734+00:00 20000091.352000001818 29000000.022999998182 48000000.052999973297 12345678.899000050500 60287.624506830 2023-12-09T14:59:17.390135+00:00 20000091.349999900907 29000000.006999969482 48000000.024999983609 12345678.898999929428 60287.624518251 2023-12-09T14:59:18.376911+00:00 20000091.353000041097 28999999.988999959081 47999999.940999977291 12345678.901000019163 60287.624530034 2023-12-09T14:59:19.394942+00:00 20000091.353000041097 28999999.996999979019 48000000.004000008106 12345678.899000050500 60287.624541636 2023-12-09T14:59:20.397346+00:00 20000091.354999899864 28999999.961000081152 47999999.961000002921 12345678.901000019163 60287.624553057 2023-12-09T14:59:21.384126+00:00 20000091.350000020117 29000000.038999918848 48000000.018999986351 12345678.899999979883 60287.624564659 2023-12-09T14:59:22.386525+00:00 20000091.355000019073 29000000.003000020981 48000000.004000008106 12345678.899999979883 60287.624576261 2023-12-09T14:59:23.388925+00:00 20000091.350000020117 28999999.985000010580 48000000.027999997139 12345678.899000050500 60287.624587863 2023-12-09T14:59:24.391328+00:00 20000091.353999968618 29000000.034999970347 47999999.967999987304 12345678.899999979883 60287.624599284 2023-12-09T14:59:25.378100+00:00 20000091.353999968618 28999999.965999998152 47999999.981000013649 12345678.899999979883 60287.624611066 2023-12-09T14:59:26.396127+00:00 20000091.352000001818 29000000.018000010401 48000000.023000001907 12345678.901000019163 60287.624622487 2023-12-09T14:59:27.382904+00:00 20000091.352000001818 28999999.977000001818 47999999.985000006855 12345678.898999929428 60287.624634089 2023-12-09T14:59:28.385312+00:00 20000091.354000091553 29000000.021000001580 48000000.044999957085 12345678.900000099093 60287.624645691 2023-12-09T14:59:29.387720+00:00 20000091.352000001818 28999999.997000008821 47999999.980000019073 12345678.899999979883 60287.624657293 2023-12-09T14:59:30.390122+00:00 20000091.352000001818 28999999.996999979019 47999999.988999962807 12345678.898999929428 60287.624668895 2023-12-09T14:59:31.392526+00:00 20000091.353999998420 28999999.997000008821 48000000.047000050545 12345678.902000069618 60287.624680421 2023-12-09T14:59:32.388422+00:00 20000091.352000001818 28999999.995000001043 47999999.932999968529 12345678.899999979883 60287.624692099 2023-12-09T14:59:33.397337+00:00 20000091.352000001818 29000000.012000020593 47999999.963000059128 12345678.898000000045 60287.624703445 2023-12-09T14:59:34.377615+00:00 20000091.353999998420 28999999.998999949545 48000000.079000003636 12345678.901000019163 60287.624715228 2023-12-09T14:59:35.395651+00:00 20000091.350999999791 29000000.007000029087 47999999.947999946773 12345678.898999929428 60287.624726648 2023-12-09T14:59:36.382431+00:00 20000091.356999989599 28999999.978999968618 47999999.960999973118 12345678.902000069618 60287.624738250 2023-12-09T14:59:37.384837+00:00 20000091.351000010967 29000000.000000000000 48000000.095000028610 12345678.898999929428 60287.624749852 2023-12-09T14:59:38.387241+00:00 20000091.353000018746 29000000.004000011832 47999999.954000003636 12345678.900000000373 60287.624761454 2023-12-09T14:59:39.389642+00:00 20000091.352999988943 29000000.016000028700 47999999.978000037372 12345678.900000000373 60287.624773056 2023-12-09T14:59:40.392044+00:00 20000091.352000001818 28999999.977999988943 48000000.077000021935 12345678.900000000373 60287.624784477 2023-12-09T14:59:41.378831+00:00 20000091.353000018746 29000000.008999999613 48000000.005999997258 12345678.901000000536 60287.624796260 2023-12-09T14:59:42.396858+00:00 20000091.352000001818 29000000.019999980927 47999999.997000001371 12345678.899000000209 60287.624807681 2023-12-09T14:59:43.383636+00:00 20000091.355000019073 28999999.976000010967 47999999.949000000954 12345678.901000009850 60287.624819283 2023-12-09T14:59:44.386032+00:00 20000091.350999951363 28999999.990000009537 47999999.984999977052 12345678.899999989197 60287.624830704 2023-12-09T14:59:45.372817+00:00 20000091.351000010967 29000000.036999940872 48000000.011000007391 12345678.898000000045 60287.624842486 2023-12-09T14:59:46.390838+00:00 20000091.356000009924 28999999.960000038147 48000000.009999990463 12345678.902000010014 60287.624854089 2023-12-09T14:59:47.393245+00:00 20000091.353999968618 29000000.024000048637 48000000.041000008583 12345678.899999989197 60287.624865510 2023-12-09T14:59:48.380026+00:00 20000091.350000020117 28999999.997999910265 48000000.014999993145 12345678.898000000045 60287.624877292 2023-12-09T14:59:49.398049+00:00 20000091.352000001818 28999999.993000030518 47999999.967999987304 12345678.900000009686 60287.624888713 2023-12-09T14:59:50.384829+00:00 20000091.354000028223 29000000.028000000864 47999999.961000032723 12345678.900999989361 60287.624900315 2023-12-09T14:59:51.387231+00:00 20000091.356999989599 28999999.981999989599 48000000.052999973297 12345678.903000000864 60287.624911917 2023-12-09T14:59:52.389635+00:00 20000091.347999989986 29000000.003000020981 47999999.978000037372 12345678.897000009194 60287.624923519 2023-12-09T14:59:53.392035+00:00 20000091.352999988943 28999999.981000069529 48000000.029999971390 12345678.898999990895 60287.624934940 2023-12-09T14:59:54.378817+00:00 20000091.356000009924 29000000.019999980927 47999999.983000040054 12345678.900999989361 60287.624946542 2023-12-09T14:59:55.381225+00:00 20000091.350000020117 28999999.993999961764 48000000.026000022888 12345678.900000009686 60287.624958325 2023-12-09T14:59:56.399249+00:00 20000091.353999968618 29000000.019000049680 47999999.966999888420 12345678.900000009686 60287.624969746 2023-12-09T14:59:57.386028+00:00 20000091.352000001818 28999999.995999928564 48000000.027000069618 12345678.900999989361 60287.624981347 2023-12-09T14:59:58.388425+00:00 20000091.350999951363 29000000.000000000000 48000000.029000036418 12345678.900000009686 60287.624992949 2023-12-09T14:59:59.390822+00:00 20000091.355000019073 28999999.942000031471 47999999.853999972343 12345678.899000020698 60287.625004551 2023-12-09T15:00:00.393212+00:00 20000091.356000069529 29000000.054999951273 48000000.113999962807 12345678.901999950409 60287.625015972 2023-12-09T15:00:01.380005+00:00 20000091.348999980837 28999999.969000101089 48000000.006000041962 12345678.898000000045 60287.625027574 2023-12-09T15:00:02.382415+00:00 20000091.353000041097 29000000.004999998957 47999999.985000006855 12345678.900000039488 60287.625039176 2023-12-09T15:00:03.384818+00:00 20000091.349999900907 29000000.013000000268 48000000.014999993145 12345678.898999990895 60287.625050778 2023-12-09T15:00:04.387217+00:00 20000091.354000091553 28999999.984999999404 47999999.969999998808 12345678.898999990895 60287.625062380 2023-12-09T15:00:05.389619+00:00 20000091.356999989599 29000000.018999990076 48000000.000000000000 12345678.902000010014 60287.625073981 2023-12-09T15:00:06.392021+00:00 20000091.352000001818 29000000.008999988437 47999999.983999997377 12345678.901000019163 60287.625085584 2023-12-09T15:00:07.394432+00:00 20000091.350999951363 28999999.991000030190 48000000.000000000000 12345678.898000000045 60287.625097005 2023-12-09T15:00:08.381214+00:00 20000091.355000019073 29000000.019999980927 48000000.030000001192 12345678.900999959558 60287.625108607 2023-12-09T15:00:09.383623+00:00 20000091.350000020117 28999999.962999999523 47999999.967000007629 12345678.901000019163 60287.625120209 2023-12-09T15:00:10.386021+00:00 20000091.352999929339 29000000.013999998569 47999999.999000012875 12345678.898000000045 60287.625131811 2023-12-09T15:00:11.388423+00:00 20000091.352000001818 29000000.017000019550 48000000.009000003338 12345678.900999959558 60287.625143337 2023-12-09T15:00:12.384315+00:00 20000091.355000019073 28999999.987999979407 48000000.077999949455 12345678.902000010014 60287.625155014 2023-12-09T15:00:13.393222+00:00 20000091.355000019073 28999999.963999990374 47999999.953000009060 12345678.898999990895 60287.625166616 2023-12-09T15:00:14.395630+00:00 20000091.346999999136 29000000.020000040531 48000000.028000056744 12345678.897000009194 60287.625178143 2023-12-09T15:00:15.391538+00:00 20000091.355999950320 29000000.000999990851 48000000.014999993145 12345678.901000019163 60287.625189820 2023-12-09T15:00:16.400447+00:00 20000091.353000041097 29000000.003000020981 47999999.944999933243 12345678.900999959558 60287.625201166 2023-12-09T15:00:17.380714+00:00 20000091.353000041097 29000000.015999969095 47999999.965000033379 12345678.900000039488 60287.625212948 2023-12-09T15:00:18.398739+00:00 20000091.350999951363 28999999.962000008672 47999999.991999976337 12345678.899999979883 60287.625224370 2023-12-09T15:00:19.385520+00:00 20000091.356000069529 29000000.038999971002 48000000.034000039101 12345678.900000039488 60287.625235971 2023-12-09T15:00:20.387925+00:00 20000091.350999951363 29000000.011000040919 47999999.985999941826 12345678.899999979883 60287.625247392 2023-12-09T15:00:21.374709+00:00 20000091.355000019073 28999999.967999938875 48000000.043000102043 12345678.901999950409 60287.625259175 2023-12-09T15:00:22.392736+00:00 20000091.348999980837 28999999.984000090510 47999999.974999897182 12345678.898000000045 60287.625270777 2023-12-09T15:00:23.395136+00:00 20000091.352000001818 29000000.005999919027 47999999.991000063717 12345678.898000000045 60287.625282198 2023-12-09T15:00:24.381912+00:00 20000091.355999998748 29000000.024000048637 48000000.057000041008 12345678.901000019163 60287.625293981 2023-12-09T15:00:25.399933+00:00 20000091.355000000447 28999999.988000039011 47999999.948999881744 12345678.902000069618 60287.625305402 2023-12-09T15:00:26.386714+00:00 20000091.350999999791 29000000.015999909490 47999999.990999996662 12345678.898999929428 60287.625317004 2023-12-09T15:00:27.389118+00:00 20000091.349999990314 28999999.984000090510 48000000.019000008702 12345678.898000000045 60287.625328425 2023-12-09T15:00:28.375900+00:00 20000091.353000000119 29000000.002999901772 48000000.020000003278 12345678.901000019163 60287.625340207 2023-12-09T15:00:29.393924+00:00 20000091.353000000119 29000000.012000080198 47999999.961000002921 12345678.899999979883 60287.625351628 2023-12-09T15:00:30.380707+00:00 20000091.351000010967 28999999.990000009537 48000000.023999989033 12345678.899999979883 60287.625363231 2023-12-09T15:00:31.383108+00:00 20000091.353999998420 28999999.997999910265 48000000.025000043213 12345678.902000069618 60287.625375013 2023-12-09T15:00:32.401127+00:00 20000091.353999998420 29000000.011000040919 47999999.941999971867 12345678.898999929428 60287.625386434 2023-12-09T15:00:33.387905+00:00 20000091.353999968618 28999999.971999999136 48000000.018000006676 12345678.899000050500 60287.625398036 2023-12-09T15:00:34.390306+00:00 20000091.352000031620 29000000.014000058174 48000000.015999972820 12345678.899999979883 60287.625409457 2023-12-09T15:00:35.377086+00:00 20000091.353999968618 29000000.028000000864 47999999.948000006378 12345678.901000019163 60287.625421240 2023-12-09T15:00:36.395113+00:00 20000091.354000028223 28999999.993999961764 48000000.079999983311 12345678.901000019163 60287.625432661 2023-12-09T15:00:37.381899+00:00 20000091.351000010967 28999999.985999941826 47999999.966000080109 12345678.898000000045 60287.625444263 2023-12-09T15:00:38.384296+00:00 20000091.353999968618 29000000.002000089735 47999999.984999902546 12345678.903000000864 60287.625455865 2023-12-09T15:00:39.386701+00:00 20000091.355000019073 28999999.995000001043 48000000.009000062943 12345678.898999929428 60287.625467467 2023-12-09T15:00:40.389106+00:00 20000091.348999980837 29000000.003000009805 47999999.973999977112 12345678.899000050500 60287.625479069 2023-12-09T15:00:41.391511+00:00 20000091.356000009924 28999999.991000000387 47999999.983999967575 12345678.901999950409 60287.625490489 2023-12-09T15:00:42.378294+00:00 20000091.352999988943 28999999.993999999017 48000000.027000069618 12345678.899000050500 60287.625502272 2023-12-09T15:00:43.396315+00:00 20000091.350000020117 28999999.997999981046 48000001.008000023663 12345678.899000050500 60287.625513693 2023-12-09T15:00:44.383107+00:00 20000091.353999968618 28999999.991000030190 47999999.997999906540 12345678.900999899954 60287.625525295 2023-12-09T15:00:45.385505+00:00 20000091.351000010967 29000000.025999989361 48000000.036000013351 12345678.898000000045 60287.625536897 2023-12-09T15:00:46.387906+00:00 20000091.351000010967 28999999.977000001818 47999999.963999986649 12345678.900000099093 60287.625548499 2023-12-09T15:00:47.390309+00:00 20000091.353999968618 29000000.018999990076 47999999.976000070572 12345678.899999979883 60287.625559920 2023-12-09T15:00:48.377086+00:00 20000091.352000001818 28999999.991000000387 48000000.005999997258 12345678.901000019163 60287.625571703 2023-12-09T15:00:49.395083+00:00 20000091.353000041097 28999999.996999979019 48000000.000000000000 12345678.898999929428 60287.625583122 2023-12-09T15:00:50.381798+00:00 20000091.352999929339 29000000.022999998182 48000000.001999996603 12345678.899999979883 60287.625594817 2023-12-09T15:00:51.392183+00:00 20000091.356999989599 28999999.973000049591 47999999.967000007629 12345678.903000000864 60287.625606418 2023-12-09T15:00:52.394516+00:00 20000091.348000049591 28999999.998999949545 48000000.042000003159 12345678.898000000045 60287.625617838 2023-12-09T15:00:53.381245+00:00 20000091.355000019073 28999999.994000021368 47999999.989999979734 12345678.900000099093 60287.625629439 2023-12-09T15:00:54.383582+00:00 20000091.350999951363 29000000.035000029951 47999999.986999988556 12345678.899999979883 60287.625640925 2023-12-09T15:00:55.375920+00:00 20000091.355000019073 28999999.987999979407 48000000.025000043213 12345678.899999979883 60287.625652707 2023-12-09T15:00:56.393915+00:00 20000091.351000070572 28999999.984000030905 48000000.037000000477 12345678.899999979883 60287.625664128 2023-12-09T15:00:57.380659+00:00 20000091.354999899864 29000000.023999989033 47999999.990999996662 12345678.899999979883 60287.625675729 2023-12-09T15:00:58.383050+00:00 20000091.356000069529 29000000.000000000000 47999999.986000001431 12345678.902000069618 60287.625687331 2023-12-09T15:00:59.385447+00:00 20000091.348999980837 29000000.000000000000 47999999.983000040054 12345678.896999960765 60287.625698933 2023-12-09T15:01:00.387836+00:00 20000091.353000041097 29000000.001999970526 47999999.944000013173 12345678.901000019163 60287.625710535 2023-12-09T15:01:01.390235+00:00 20000091.352000001818 28999999.973000049591 48000000.035999886692 12345678.899999979883 60287.625721956 2023-12-09T15:01:02.377019+00:00 20000091.353999968618 29000000.025999899954 48000000.034000039101 12345678.899999979883 60287.625733739 2023-12-09T15:01:03.395050+00:00 20000091.353000041097 28999999.963000059128 47999999.958000056446 12345678.901000019163 60287.625745160 2023-12-09T15:01:04.381835+00:00 20000091.352999929339 29000000.034999970347 48000000.024999983609 12345678.898000000045 60287.625756762 2023-12-09T15:01:05.384236+00:00 20000091.352000001818 28999999.978000041097 47999999.972999930382 12345678.900000000373 60287.625768364 2023-12-09T15:01:06.386634+00:00 20000091.353000041097 29000000.047999981791 48000000.027000069618 12345678.901000000536 60287.625779966 2023-12-09T15:01:07.389034+00:00 20000091.353999968618 28999999.978000041097 48000000.018000006676 12345678.900000000373 60287.625791387 2023-12-09T15:01:08.375814+00:00 20000091.350000020117 28999999.992999911308 48000000.005999922752 12345678.899000000209 60287.625802989 2023-12-09T15:01:09.378224+00:00 20000091.355000019073 28999999.996000051498 48000000.012000076473 12345678.900999989361 60287.625814771 2023-12-09T15:01:10.396257+00:00 20000091.352999929339 28999999.981999989599 48000000.018999926746 12345678.900000009686 60287.625826193 2023-12-09T15:01:11.383041+00:00 20000091.353000041097 28999999.998999949545 47999999.963000006974 12345678.901000009850 60287.625837795 2023-12-09T15:01:12.385446+00:00 20000091.353999968618 29000000.022000070661 48000000.039999991655 12345678.900999989361 60287.625849396 2023-12-09T15:01:13.387851+00:00 20000091.351000070572 29000000.014999989420 47999999.981000013649 12345678.896999999881 60287.625860998 2023-12-09T15:01:14.390252+00:00 20000091.352000001818 28999999.985000010580 47999999.979999989271 12345678.900999989361 60287.625872419 2023-12-09T15:01:15.377031+00:00 20000091.353999968618 29000000.009999990463 48000000.034000009298 12345678.900000009686 60287.625884021 2023-12-09T15:01:16.379439+00:00 20000091.352000001818 28999999.982999999076 47999999.925999999046 12345678.900000009686 60287.625895623 2023-12-09T15:01:17.381841+00:00 20000091.355000019073 28999999.997000001371 48000000.013999998569 12345678.900000009686 60287.625907225 2023-12-09T15:01:18.384247+00:00 20000091.352000001818 29000000.015999998897 48000000.015999972820 12345678.900999989361 60287.625918827 2023-12-09T15:01:19.386647+00:00 20000091.350000001490 28999999.966000009328 48000000.008000023663 12345678.896999979392 60287.625930429 2023-12-09T15:01:20.389049+00:00 20000091.355000000447 29000000.029999990016 48000000.008000023663 12345678.902000010014 60287.625942031 2023-12-09T15:01:21.391450+00:00 20000091.354999989271 28999999.973000019789 47999999.968000046909 12345678.900999989361 60287.625953452 2023-12-09T15:01:22.378225+00:00 20000091.350000008941 29000000.022999998182 48000000.015999913216 12345678.899000020698 60287.625965234 2023-12-09T15:01:23.396260+00:00 20000091.351000010967 29000000.009999990463 48000000.027000069618 12345678.898999990895 60287.625976656 2023-12-09T15:01:24.383042+00:00 20000091.357999980450 28999999.978999998420 47999999.978999972343 12345678.900999989361 60287.625988258 2023-12-09T15:01:25.385449+00:00 20000091.349000010639 29000000.004000011832 47999999.993000030518 12345678.900000009686 60287.625999784 2023-12-09T15:01:26.381343+00:00 20000091.353999998420 28999999.996999979019 48000000.002999901772 12345678.901000019163 60287.626011461 2023-12-09T15:01:27.390253+00:00 20000091.352000001818 29000000.032000008970 48000000.006000041962 12345678.898000000045 60287.626023063 2023-12-09T15:01:28.392662+00:00 20000091.352000001818 28999999.991000000387 48000000.024999983609 12345678.900999959558 60287.626034590 2023-12-09T15:01:29.388561+00:00 20000091.352000001818 28999999.958999991417 47999999.988000042737 12345678.898999990895 60287.626046267 2023-12-09T15:01:30.397476+00:00 20000091.356000009924 29000000.009999990463 47999999.922000050545 12345678.902000010014 60287.626057613 2023-12-09T15:01:31.377756+00:00 20000091.351000010967 29000000.007000029087 48000000.032999992371 12345678.898999990895 60287.626069396 2023-12-09T15:01:32.395783+00:00 20000091.353999968618 29000000.010999981314 47999999.975999951363 12345678.900000039488 60287.626080817 2023-12-09T15:01:33.382559+00:00 20000091.352999988943 28999999.998000029474 48000000.086999997497 12345678.899999979883 60287.626092419 2023-12-09T15:01:34.384958+00:00 20000091.352000001818 29000000.017000019550 48000000.005999997258 12345678.900000039488 60287.626103839 2023-12-09T15:01:35.371733+00:00 20000091.353000041097 28999999.982999920845 47999999.976999983191 12345678.899999979883 60287.626115622 2023-12-09T15:01:36.389758+00:00 20000091.352999988943 28999999.994000080973 48000000.006999999285 12345678.901000019163 60287.626127224 2023-12-09T15:01:37.392158+00:00 20000091.348999980837 28999999.996999979019 47999999.999000012875 12345678.896999960765 60287.626138645 2023-12-09T15:01:38.378936+00:00 20000091.356999989599 28999999.996999979019 47999999.909000009298 12345678.902000010014 60287.626150428 2023-12-09T15:01:39.396956+00:00 20000091.349000040442 29000000.004999998957 47999999.985000006855 12345678.898000000045 60287.626161849 2023-12-09T15:01:40.383736+00:00 20000091.352999988943 29000000.024999979883 48000000.089999966323 12345678.901000019163 60287.626173451 2023-12-09T15:01:41.386129+00:00 20000091.354000028223 28999999.967000011355 48000000.004000008106 12345678.900999959558 60287.626184871 2023-12-09T15:01:42.372906+00:00 20000091.350999951363 29000000.034000039101 47999999.994000017643 12345678.899000050500 60287.626196655 2023-12-09T15:01:43.390931+00:00 20000091.354000028223 28999999.973999980837 47999999.977999992669 12345678.900999959558 60287.626208075 2023-12-09T15:01:44.377715+00:00 20000091.354999959469 29000000.022999998182 48000000.069000013173 12345678.898999990895 60287.626219677 2023-12-09T15:01:45.380116+00:00 20000091.354000091553 28999999.988000039011 47999999.944999933243 12345678.901000019163 60287.626231460 2023-12-09T15:01:46.398137+00:00 20000091.352000001818 28999999.990000009537 48000000.014000058174 12345678.901000019163 60287.626242881 2023-12-09T15:01:47.384920+00:00 20000091.352000001818 29000000.011999960989 47999999.975999951363 12345678.898000000045 60287.626254483 2023-12-09T15:01:48.387318+00:00 20000091.353999968618 28999999.991999980062 48000000.042000062764 12345678.901000019163 60287.626265904 2023-12-09T15:01:49.374093+00:00 20000091.352999929339 29000000.006000038236 47999999.942999958992 12345678.898999929428 60287.626277687 2023-12-09T15:01:50.392110+00:00 20000091.351000070572 29000000.026000019163 48000000.011000037193 12345678.899999979883 60287.626289107 2023-12-09T15:01:51.378889+00:00 20000091.355000019073 28999999.995999928564 48000000.023000001907 12345678.902000069618 60287.626300709 2023-12-09T15:01:52.381283+00:00 20000091.353999968618 28999999.989000078291 47999999.978999972343 12345678.899999979883 60287.626312311 2023-12-09T15:01:53.383685+00:00 20000091.350999951363 28999999.984000001103 48000000.032000057399 12345678.899000050500 60287.626323913 2023-12-09T15:01:54.386087+00:00 20000091.351000070572 28999999.999000009149 47999999.996999979019 12345678.898999929428 60287.626335515 2023-12-09T15:01:55.388492+00:00 20000091.352999929339 28999999.999000001699 47999999.996999979019 12345678.901000019163 60287.626347117 2023-12-09T15:01:56.390888+00:00 20000091.353000041097 29000000.001999989152 47999999.946999996901 12345678.901000019163 60287.626358719 2023-12-09T15:01:57.393292+00:00 20000091.353999968618 29000000.013000011444 48000000.021999977529 12345678.898999929428 60287.626370140 2023-12-09T15:01:58.380077+00:00 20000091.352000001818 28999999.998999979347 48000000.025000013411 12345678.900000099093 60287.626381742 2023-12-09T15:01:59.382485+00:00 20000091.352000001818 28999999.974000010639 47999999.986000001431 12345678.898000000045 60287.626393343 2023-12-09T15:02:00.384872+00:00 20000091.353000041097 29000000.004999998957 47999999.938999980688 12345678.903000000864 60287.626404945 2023-12-09T15:02:01.387275+00:00 20000091.353999968618 29000000.023000031710 48000000.132000029087 12345678.899999979883 60287.626416367 2023-12-09T15:02:02.374055+00:00 20000091.350000020117 28999999.998999949545 47999999.959999978542 12345678.898000000045 60287.626428149 2023-12-09T15:02:03.392090+00:00 20000091.353999968618 29000000.006000038236 47999999.971000023186 12345678.899999979883 60287.626439751 2023-12-09T15:02:04.394496+00:00 20000091.353999968618 28999999.967000011355 48000000.017000019550 12345678.899999979883 60287.626451172 2023-12-09T15:02:05.381290+00:00 20000091.355000019073 29000000.021999958903 48000000.069999992847 12345678.902000069618 60287.626462774 2023-12-09T15:02:06.383692+00:00 20000091.352000001818 29000000.025000039488 47999999.901000022888 12345678.898999929428 60287.626474376 2023-12-09T15:02:07.386086+00:00 20000091.353000041097 28999999.954999979585 47999999.967999942601 12345678.899999979883 60287.626485978 2023-12-09T15:02:08.388488+00:00 20000091.350000020117 29000000.013000011444 48000000.049000017345 12345678.900000099093 60287.626497504 2023-12-09T15:02:09.384383+00:00 20000091.355999950320 28999999.977000001818 47999999.991000063717 12345678.899999979883 60287.626509182 2023-12-09T15:02:10.393297+00:00 20000091.353000041097 29000000.009999990463 48000000.026999950409 12345678.901000019163 60287.626520528 2023-12-09T15:02:11.373565+00:00 20000091.350000001490 28999999.986000001431 47999999.925999999046 12345678.898999929428 60287.626532310 2023-12-09T15:02:12.391586+00:00 20000091.352000001818 29000000.028000000864 48000000.032999992371 12345678.899000050500 60287.626543912 2023-12-09T15:02:13.393988+00:00 20000091.357000000775 29000000.006999969482 48000001.021999962628 12345678.901999950409 60287.626555333 2023-12-09T15:02:14.380770+00:00 20000091.350000001490 28999999.996000051498 48000000.014000058174 12345678.899000050500 60287.626566935 2023-12-09T15:02:15.383163+00:00 20000091.357999999076 29000000.000999931246 47999999.996000051498 12345678.901999950409 60287.626578537 2023-12-09T15:02:16.385563+00:00 20000091.346000000834 28999999.974000100046 48000000.013999938965 12345678.897000070661 60287.626590138 2023-12-09T15:02:17.387958+00:00 20000091.353000000119 29000000.011999960989 47999999.986999988556 12345678.899999979883 60287.626601560 2023-12-09T15:02:18.374743+00:00 20000091.356999989599 29000000.021000031382 47999999.997000008821 12345678.901000019163 60287.626613342 2023-12-09T15:02:19.392769+00:00 20000091.351000010967 28999999.980000019073 47999999.979999989271 12345678.899999979883 60287.626624763 2023-12-09T15:02:20.379547+00:00 20000091.352000001818 29000000.020999908447 48000000.054000012577 12345678.901000019163 60287.626636365 2023-12-09T15:02:21.381947+00:00 20000091.353999998420 28999999.988000039011 47999999.909999996424 12345678.899999979883 60287.626647967 2023-12-09T15:02:22.384345+00:00 20000091.350999981165 29000000.008000019938 48000000.026999980211 12345678.898999929428 60287.626659569 2023-12-09T15:02:23.386748+00:00 20000091.353000018746 28999999.983000040054 48000000.026000022888 12345678.899000050500 60287.626671171 2023-12-09T15:02:24.389151+00:00 20000091.352000031620 29000000.014999989420 48000000.975000016391 12345678.899000050500 60287.626682592 2023-12-09T15:02:25.375929+00:00 20000091.353999968618 28999999.981999989599 48000000.024999983609 12345678.901999950409 60287.626694374 2023-12-09T15:02:26.393949+00:00 20000091.352000001818 28999999.998999949545 47999999.957000017166 12345678.899000050500 60287.626705796 2023-12-09T15:02:27.380732+00:00 20000091.352999988943 29000000.019999980927 48000000.047999978065 12345678.899999979883 60287.626717397 2023-12-09T15:02:28.383133+00:00 20000091.355000019073 28999999.986000061035 47999999.981000013649 12345678.901000019163 60287.626728999 2023-12-09T15:02:29.385530+00:00 20000091.352999988943 29000000.028999920934 48000000.049999952316 12345678.898999929428 60287.626740601 2023-12-09T15:02:30.387937+00:00 20000091.352999988943 28999999.940999999642 47999999.915000081062 12345678.901000019163 60287.626752203 2023-12-09T15:02:31.390335+00:00 20000091.352000001818 29000000.029000010341 48000000.026000022888 12345678.901000019163 60287.626763624 2023-12-09T15:02:32.377115+00:00 20000091.354000028223 29000000.007999990135 47999999.971999883652 12345678.900000000373 60287.626775407 2023-12-09T15:02:33.395137+00:00 20000091.352000001818 29000000.004000011832 48000000.044000029564 12345678.899000000209 60287.626786828 2023-12-09T15:02:34.381917+00:00 20000091.351000010967 28999999.997000008821 47999999.989000082016 12345678.899000000209 60287.626798430 2023-12-09T15:02:35.384325+00:00 20000091.356000009924 29000000.013999998569 48000000.025999903679 12345678.901000000536 60287.626810031 2023-12-09T15:02:36.386724+00:00 20000091.349999960512 28999999.978999998420 47999999.951000086963 12345678.899000000209 60287.626821633 2023-12-09T15:02:37.389126+00:00 20000091.354999959469 29000000.012999981642 48000000.021999962628 12345678.899999989197 60287.626833054 2023-12-09T15:02:38.375896+00:00 20000091.353000041097 28999999.989999979734 48000000.070999979973 12345678.901000009850 60287.626844656 2023-12-09T15:02:39.378294+00:00 20000091.351000070572 28999999.991000000387 47999999.968999981880 12345678.899000000209 60287.626856439 2023-12-09T15:02:40.396306+00:00 20000091.354999899864 29000000.021000031382 47999999.936999998987 12345678.900999989361 60287.626867860 2023-12-09T15:02:41.383085+00:00 20000091.352000001818 29000000.000999990851 48000000.056999996305 12345678.901000009850 60287.626879462 2023-12-09T15:02:42.385488+00:00 20000091.351000070572 28999999.985000010580 47999999.972999997437 12345678.899000000209 60287.626891064 2023-12-09T15:02:43.387891+00:00 20000091.353999968618 29000000.015999969095 47999999.995999991894 12345678.899999979883 60287.626902665 2023-12-09T15:02:44.390289+00:00 20000091.353999968618 28999999.982000049204 48000000.018000006676 12345678.900000009686 60287.626914086 2023-12-09T15:02:45.377061+00:00 20000091.350000020117 29000000.005999978632 48000000.001999996603 12345678.899000020698 60287.626925688 2023-12-09T15:02:46.379462+00:00 20000091.353000041097 28999999.996999979019 47999999.986000001431 12345678.899999979883 60287.626937290 2023-12-09T15:02:47.381863+00:00 20000091.355000019073 28999999.995000001043 47999999.980000019073 12345678.901000019163 60287.626948892 2023-12-09T15:02:48.384268+00:00 20000091.349999900907 29000000.012000020593 48000000.018999986351 12345678.898999990895 60287.626960494 2023-12-09T15:02:49.386669+00:00 20000091.356000069529 28999999.977000001818 47999999.992999970913 12345678.900000009686 60287.626972096 2023-12-09T15:02:50.389071+00:00 20000091.352999929339 29000000.013999938965 47999999.969000041485 12345678.901999980211 60287.626983698 2023-12-09T15:02:51.391468+00:00 20000091.350000020117 29000000.001000050455 48000000.060999989510 12345678.899000020698 60287.626995224 2023-12-09T15:02:52.387359+00:00 20000091.353999968618 28999999.998000029474 47999999.930999986827 12345678.900000009686 60287.627006826 2023-12-09T15:02:53.389763+00:00 20000091.353000041097 29000000.023999929428 48000000.014999993145 12345678.899999979883 60287.627018247 2023-12-09T15:02:54.376543+00:00 20000091.350999951363 28999999.974000100046 48000000.019000053406 12345678.898000000045 60287.627029849 2023-12-09T15:02:55.378947+00:00 20000091.356999989599 29000000.000999931246 47999999.976999998093 12345678.901000019163 60287.627041451 2023-12-09T15:02:56.381349+00:00 20000091.349000100046 28999999.993000030518 48000000.063999891281 12345678.900999959558 60287.627053053 2023-12-09T15:02:57.383746+00:00 20000091.355000019073 29000000.021999958903 47999999.944000013173 12345678.899000050500 60287.627064655 2023-12-09T15:02:58.386141+00:00 20000091.352000001818 29000000.014999989420 48000000.069000013173 12345678.899999979883 60287.627076256 2023-12-09T15:02:59.388539+00:00 20000091.352999929339 28999999.983000040054 47999999.997000098228 12345678.899999979883 60287.627087858 2023-12-09T15:03:00.390933+00:00 20000091.353999968618 29000000.003999948502 47999999.989999890327 12345678.901000019163 60287.627099279 2023-12-09T15:03:01.377715+00:00 20000091.353000041097 29000000.006000038236 47999999.973000049591 12345678.901000019163 60287.627111062 2023-12-09T15:03:02.395742+00:00 20000091.350000020117 28999999.985000010580 48000000.037999987602 12345678.898999990895 60287.627122483 2023-12-09T15:03:03.382522+00:00 20000091.353999968618 29000000.006000038236 48000000.049999997020 12345678.898999990895 60287.627134085 2023-12-09T15:03:04.384921+00:00 20000091.353000041097 29000000.001999970526 47999999.890000022948 12345678.899999979883 60287.627145506 2023-12-09T15:03:05.371701+00:00 20000091.352000001818 29000000.016999959946 48000000.012999981642 12345678.900000039488 60287.627157289 2023-12-09T15:03:06.389718+00:00 20000091.353000000119 28999999.967000011355 47999999.993000000715 12345678.898999990895 60287.627168890 2023-12-09T15:03:07.392100+00:00 20000091.353000011295 28999999.993999999017 48000000.020999997854 12345678.901000019163 60287.627180311 2023-12-09T15:03:08.378881+00:00 20000091.353000000119 28999999.997000001371 48000000.023000001907 12345678.900999959558 60287.627192094 2023-12-09T15:03:09.396906+00:00 20000091.354999989271 28999999.999000009149 47999999.944999992847 12345678.898999990895 60287.627203515 2023-12-09T15:03:10.383680+00:00 20000091.349000010639 29000000.018999990076 48000000.072000026703 12345678.900000039488 60287.627215117 2023-12-09T15:03:11.386078+00:00 20000091.355999991298 28999999.989999990910 47999999.963999986649 12345678.902000010014 60287.627226538 2023-12-09T15:03:12.372851+00:00 20000091.352000001818 28999999.995999988168 47999999.990999996662 12345678.898000000045 60287.627238320 2023-12-09T15:03:13.390872+00:00 20000091.351000010967 29000000.007000029087 47999999.991000063717 12345678.899999979883 60287.627249741 2023-12-09T15:03:14.377657+00:00 20000091.354999989271 29000000.009999990463 48000000.023999929428 12345678.899999979883 60287.627261343 2023-12-09T15:03:15.380058+00:00 20000091.353000018746 28999999.991000000387 47999999.960999973118 12345678.901000019163 60287.627273126 2023-12-09T15:03:16.398081+00:00 20000091.349999990314 28999999.985000010580 48000000.026000022888 12345678.899000050500 60287.627284547 2023-12-09T15:03:17.384862+00:00 20000091.354999989271 29000000.008999999613 48000000.000000000000 12345678.899999979883 60287.627296149 2023-12-09T15:03:18.387266+00:00 20000091.352999988943 29000000.015999969095 48000000.004000067711 12345678.899999979883 60287.627307570 2023-12-09T15:03:19.374044+00:00 20000091.353000041097 28999999.966000020504 48000000.001999966800 12345678.899999979883 60287.627319353 2023-12-09T15:03:20.392064+00:00 20000091.353999968618 29000000.056999981403 48000000.001999966800 12345678.901000019163 60287.627330774 2023-12-09T15:03:21.378847+00:00 20000091.351000010967 28999999.963999990374 48000000.013000011444 12345678.899999979883 60287.627342375 2023-12-09T15:03:22.381244+00:00 20000091.353999968618 29000000.022999998182 48000000.029999971390 12345678.901000019163 60287.627353977 2023-12-09T15:03:23.383649+00:00 20000091.353000041097 28999999.986999988556 47999999.970000028610 12345678.899000050500 60287.627365579 2023-12-09T15:03:24.386052+00:00 20000091.348999980837 29000000.010000050068 47999999.962000012398 12345678.898000000045 60287.627377181 2023-12-09T15:03:25.388456+00:00 20000091.355000019073 28999999.989000018686 48000000.067000001669 12345678.901999950409 60287.627388783 2023-12-09T15:03:26.390863+00:00 20000091.353999968618 28999999.990000009537 47999999.918999999762 12345678.899000050500 60287.627400385 2023-12-09T15:03:27.393267+00:00 20000091.354000028223 29000000.023999929428 48000000.035000011325 12345678.900999899954 60287.627411806 2023-12-09T15:03:28.380043+00:00 20000091.352000001818 28999999.985000010580 48000000.016000002623 12345678.900000099093 60287.627423408 2023-12-09T15:03:29.382452+00:00 20000091.350999951363 29000000.001999970526 47999999.982999980450 12345678.896999960765 60287.627435010 2023-12-09T15:03:30.384853+00:00 20000091.355000019073 28999999.996000051498 47999999.988000042737 12345678.904999969527 60287.627446611 2023-12-09T15:03:31.387251+00:00 20000091.353999968618 29000000.016999959946 48000000.046999990940 12345678.899000050500 60287.627458138 2023-12-09T15:03:32.383153+00:00 20000091.350000020117 28999999.970000028610 47999999.979999959469 12345678.898000000045 60287.627469815 2023-12-09T15:03:33.392063+00:00 20000091.353000041097 29000000.016000028700 48000000.000000000000 12345678.901000019163 60287.627481417 2023-12-09T15:03:34.394461+00:00 20000091.353999968618 28999999.972999930382 47999999.967000007629 12345678.899999979883 60287.627492944 2023-12-09T15:03:35.390358+00:00 20000091.353000041097 29000000.014000058174 48000000.037000060081 12345678.899999979883 60287.627504546 2023-12-09T15:03:36.392763+00:00 20000091.354999899864 29000000.028999920934 47999999.998999953270 12345678.901000019163 60287.627515967 2023-12-09T15:03:37.379544+00:00 20000091.351000070572 28999999.983000040054 47999999.968000046909 12345678.898999929428 60287.627527569 2023-12-09T15:03:38.381949+00:00 20000091.352000001818 29000000.003000020981 47999999.954999923706 12345678.900000099093 60287.627539171 2023-12-09T15:03:39.384345+00:00 20000091.352000001818 29000000.009999990463 48000000.090000033379 12345678.898999929428 60287.627550772 2023-12-09T15:03:40.386747+00:00 20000091.355000019073 28999999.962999939919 47999999.993999958038 12345678.902000069618 60287.627562194 2023-12-09T15:03:41.373527+00:00 20000091.350000020117 29000000.004999998957 47999999.948000073433 12345678.898999929428 60287.627573976 2023-12-09T15:03:42.391556+00:00 20000091.349999900907 29000000.034000039101 48000000.041999943554 12345678.899000050500 60287.627585578 2023-12-09T15:03:43.393964+00:00 20000091.358000040054 28999999.986000061035 47999999.943000078201 12345678.901000019163 60287.627597000 2023-12-09T15:03:44.380741+00:00 20000091.353000041097 29000000.022999998182 48000000.054999947548 12345678.898999929428 60287.627608601 2023-12-09T15:03:45.383143+00:00 20000091.349999900907 28999999.988000001758 47999999.980999946594 12345678.899999979883 60287.627620203 2023-12-09T15:03:46.385543+00:00 20000091.350000020117 28999999.995999999344 47999999.989000082016 12345678.899000050500 60287.627631805 2023-12-09T15:03:47.387947+00:00 20000091.356000069529 28999999.986999999732 48000000.011999987066 12345678.901000019163 60287.627643226 2023-12-09T15:03:48.374732+00:00 20000091.354999899864 29000000.013000011444 48000000.033000007272 12345678.901999950409 60287.627655009 2023-12-09T15:03:49.392758+00:00 20000091.352000121027 28999999.969999998808 47999999.957000002265 12345678.898000000045 60287.627666430 2023-12-09T15:03:50.379544+00:00 20000091.350999951363 29000000.035999979824 47999999.979999989271 12345678.901000019163 60287.627678032 2023-12-09T15:03:51.381940+00:00 20000091.353000041097 28999999.995999988168 48000000.045999996364 12345678.899999979883 60287.627689634 2023-12-09T15:03:52.384342+00:00 20000091.352999929339 28999999.981999989599 48000000.006000012159 12345678.899999979883 60287.627701235 2023-12-09T15:03:53.386743+00:00 20000091.353999968618 29000000.021000031382 47999999.986000001431 12345678.899000050500 60287.627712837 2023-12-09T15:03:54.389141+00:00 20000091.353000041097 28999999.980000019073 48000000.015999972820 12345678.899999979883 60287.627724258 2023-12-09T15:03:55.375915+00:00 20000091.352000001818 28999999.979999959469 47999999.928000032902 12345678.899999979883 60287.627736041 2023-12-09T15:03:56.393939+00:00 20000091.350999951363 29000000.014999989420 48000000.027999997139 12345678.901000019163 60287.627747462 2023-12-09T15:03:57.380724+00:00 20000091.353000041097 29000000.029000040144 48000000.069000013173 12345678.898000000045 60287.627759064 2023-12-09T15:03:58.383127+00:00 20000091.356000069529 28999999.970999959856 47999999.939000010490 12345678.903000000864 60287.627770485 2023-12-09T15:03:59.369907+00:00 20000091.352000001818 29000000.016000028700 48000000.029999971390 12345678.898000000045 60287.627782268 2023-12-09T15:04:00.387922+00:00 20000091.355000000447 28999999.964999970049 47999999.988000042737 12345678.901000000536 60287.627793869 2023-12-09T15:04:01.390322+00:00 20000091.349999990314 29000000.032000008970 47999999.970999963582 12345678.900000000373 60287.627805291 2023-12-09T15:04:02.377101+00:00 20000091.355000000447 29000000.000000059605 48000000.006999969482 12345678.901000000536 60287.627817073 2023-12-09T15:04:03.395129+00:00 20000091.352000001818 29000000.014999989420 48000000.011000037193 12345678.900000009686 60287.627828495 2023-12-09T15:04:04.381916+00:00 20000091.351000010967 28999999.988999959081 48000000.047000050545 12345678.898000000045 60287.627840096 2023-12-09T15:04:05.384325+00:00 20000091.356000009924 29000000.003000020981 47999999.949999928474 12345678.900999989361 60287.627851699 2023-12-09T15:04:06.386733+00:00 20000091.349999990314 28999999.996999979019 48000000.001000046730 12345678.899000000209 60287.627863300 2023-12-09T15:04:07.389127+00:00 20000091.350999981165 29000000.001999970526 47999999.985999941826 12345678.899000000209 60287.627874721 2023-12-09T15:04:08.375898+00:00 20000091.360000010580 28999999.991999980062 48000000.050000071526 12345678.903999999166 60287.627886323 2023-12-09T15:04:09.378298+00:00 20000091.349999990314 29000000.025000099093 48000000.001999966800 12345678.897999990731 60287.627898105 2023-12-09T15:04:10.396323+00:00 20000091.352000001818 28999999.981999989599 47999999.964000001550 12345678.900000009686 60287.627909527 2023-12-09T15:04:11.383104+00:00 20000091.353999998420 29000000.008000019938 47999999.980999991298 12345678.900000009686 60287.627921129 2023-12-09T15:04:12.385497+00:00 20000091.351000010967 28999999.965999960899 48000000.021000012755 12345678.900000009686 60287.627932730 2023-12-09T15:04:13.387899+00:00 20000091.351000010967 28999999.998000029474 48000000.016999989748 12345678.898999990895 60287.627944332 2023-12-09T15:04:14.390298+00:00 20000091.353999968618 29000000.028999920934 48000000.014999993145 12345678.900000009686 60287.627955859 2023-12-09T15:04:15.386195+00:00 20000091.351000010967 28999999.977000001818 47999999.994999997318 12345678.898999990895 60287.627967461 2023-12-09T15:04:16.388593+00:00 20000091.351000010967 29000000.036000009626 48000000.027000010014 12345678.900000009686 60287.627978882 2023-12-09T15:04:17.375379+00:00 20000091.356000009924 29000000.009000059217 47999999.999000012875 12345678.900999989361 60287.627990483 2023-12-09T15:04:18.377777+00:00 20000091.353999968618 28999999.964999910444 48000000.009999990463 12345678.900000009686 60287.628002266 2023-12-09T15:04:19.395808+00:00 20000091.354000028223 29000000.016000028700 47999999.934000022709 12345678.900999989361 60287.628013687 2023-12-09T15:04:20.382589+00:00 20000091.352000001818 28999999.958999991417 47999999.990999996662 12345678.900000009686 60287.628025289 2023-12-09T15:04:21.384982+00:00 20000091.352000001818 29000000.037999998778 48000000.008999936283 12345678.899999979883 60287.628036891 2023-12-09T15:04:22.387382+00:00 20000091.353999968618 29000000.010000009090 48000000.021000027657 12345678.900000039488 60287.628048493 2023-12-09T15:04:23.389789+00:00 20000091.352000001818 28999999.984000001103 47999999.935000061989 12345678.898999990895 60287.628059914 2023-12-09T15:04:24.376573+00:00 20000091.352999988943 29000000.022999998182 48000000.087000012398 12345678.899999979883 60287.628071516 2023-12-09T15:04:25.378976+00:00 20000091.355000078678 28999999.950999990106 47999999.954999923706 12345678.901000019163 60287.628083118 2023-12-09T15:04:26.381374+00:00 20000091.349999900907 29000000.017000019550 48000000.031000018120 12345678.898999990895 60287.628094720 2023-12-09T15:04:27.383775+00:00 20000091.352000001818 29000000.006999999285 47999999.993999958038 12345678.900000039488 60287.628106322 2023-12-09T15:04:28.386181+00:00 20000091.352000001818 29000000.028000000864 48000000.008000023663 12345678.899999979883 60287.628117924 2023-12-09T15:04:29.388585+00:00 20000091.355000019073 28999999.964999999851 48000000.004000067711 12345678.899999979883 60287.628129525 2023-12-09T15:04:30.390983+00:00 20000091.351000070572 29000000.001000020653 47999999.981999993324 12345678.900000039488 60287.628140946 2023-12-09T15:04:31.377767+00:00 20000091.353999968618 29000000.017999950796 47999999.954999923706 12345678.899999979883 60287.628152548 2023-12-09T15:04:32.380168+00:00 20000091.352999929339 28999999.985000010580 48000000.079999998212 12345678.901000019163 60287.628164150 2023-12-09T15:04:33.382570+00:00 20000091.352000001818 29000000.012000020593 47999999.908999986947 12345678.898999990895 60287.628175752 2023-12-09T15:04:34.384967+00:00 20000091.353000041097 28999999.973999980837 48000000.033000007272 12345678.898999990895 60287.628187173 2023-12-09T15:04:35.371748+00:00 20000091.353999968618 29000000.018000010401 48000000.001999996603 12345678.902000010014 60287.628198956 2023-12-09T15:04:36.389769+00:00 20000091.351000070572 28999999.979000028223 48000000.001999996603 12345678.898999990895 60287.628210558 2023-12-09T15:04:37.392166+00:00 20000091.353999968618 28999999.987999979407 48000000.024000018835 12345678.900000039488 60287.628221978 2023-12-09T15:04:38.378950+00:00 20000091.352000001818 29000000.024999979883 47999999.991999976337 12345678.899999979883 60287.628233580 2023-12-09T15:04:39.381357+00:00 20000091.353999968618 28999999.996999979019 47999999.957999996841 12345678.898999990895 60287.628245182 2023-12-09T15:04:40.383756+00:00 20000091.353999968618 29000000.006000038236 48000000.042000003159 12345678.901000019163 60287.628256784 2023-12-09T15:04:41.386158+00:00 20000091.352000001818 29000000.022999998182 48000000.023000001907 12345678.900999959558 60287.628268206 2023-12-09T15:04:42.372936+00:00 20000091.354000091553 28999999.958999991417 47999999.967000007629 12345678.899999979883 60287.628279988 2023-12-09T15:04:43.390955+00:00 20000091.350000020117 29000000.008000019938 48000000.006999969482 12345678.898000000045 60287.628291409 2023-12-09T15:04:44.377734+00:00 20000091.354999899864 29000000.019999980927 48000000.001999966800 12345678.901000019163 60287.628303011 2023-12-09T15:04:45.380132+00:00 20000091.351000070572 28999999.993999961764 48000000.037999987602 12345678.899999979883 60287.628314794 2023-12-09T15:04:46.398150+00:00 20000091.352999929339 29000000.016000028700 47999999.941000096500 12345678.901000019163 60287.628326214 2023-12-09T15:04:47.384934+00:00 20000091.355000019073 28999999.991000059992 47999999.973999977112 12345678.899999979883 60287.628337816 2023-12-09T15:04:48.387329+00:00 20000091.353000041097 28999999.996999979019 48000000.019999980927 12345678.901000019163 60287.628349237 2023-12-09T15:04:49.374095+00:00 20000091.350999951363 28999999.986999988556 47999999.963999986649 12345678.898000000045 60287.628361020 2023-12-09T15:04:50.392112+00:00 20000091.352000001818 29000000.006999969482 48000000.082999937236 12345678.899999979883 60287.628372441 2023-12-09T15:04:51.378880+00:00 20000091.353000041097 29000000.013000011444 47999999.956000089645 12345678.900000099093 60287.628384043 2023-12-09T15:04:52.381277+00:00 20000091.355000000447 29000000.004999998957 48000000.028999917209 12345678.901999950409 60287.628395644 2023-12-09T15:04:53.383680+00:00 20000091.352000001818 28999999.990000009537 47999999.938000082970 12345678.899000050500 60287.628407246 2023-12-09T15:04:54.386079+00:00 20000091.350000001490 28999999.986999988556 48000000.030000001192 12345678.898000000045 60287.628418848 2023-12-09T15:04:55.388476+00:00 20000091.352999988943 29000000.019999980927 48000000.023999996483 12345678.900999899954 60287.628430375 2023-12-09T15:04:56.384371+00:00 20000091.353999998420 28999999.996000051498 48000000.005000002682 12345678.900000099093 60287.628442052 2023-12-09T15:04:57.393278+00:00 20000091.353999998420 29000000.003999948502 48000000.016999989748 12345678.900999899954 60287.628453398 2023-12-09T15:04:58.373551+00:00 20000091.352000009269 29000000.013999998569 47999999.980000019073 12345678.899000050500 60287.628465180 2023-12-09T15:04:59.391575+00:00 20000091.353999998420 28999999.975000001490 47999999.932000011206 12345678.899000050500 60287.628476601 2023-12-09T15:05:00.378344+00:00 20000091.352999988943 29000000.000000000000 48000000.072999946773 12345678.900999899954 60287.628488203 2023-12-09T15:05:01.380749+00:00 20000091.351000010967 28999999.982999999076 47999999.922000050545 12345678.901000019163 60287.628499805 2023-12-09T15:05:02.383155+00:00 20000091.356999989599 29000000.031000021845 48000000.109999947250 12345678.902000069618 60287.628511407 2023-12-09T15:05:03.385556+00:00 20000091.351000010967 28999999.984000001103 47999999.900000043213 12345678.898000000045 60287.628523009 2023-12-09T15:05:04.387951+00:00 20000091.352999988943 29000000.003999978304 48000000.134000003338 12345678.898999929428 60287.628534430 2023-12-09T15:05:05.374734+00:00 20000091.352000001818 29000000.005000028759 47999999.962000012398 12345678.901000019163 60287.628546212 2023-12-09T15:05:06.392759+00:00 20000091.351000010967 29000000.008999969810 48000000.023999929428 12345678.899999979883 60287.628557634 2023-12-09T15:05:07.379539+00:00 20000091.355000019073 28999999.982000019401 47999999.963999986649 12345678.899000050500 60287.628569236 2023-12-09T15:05:08.381943+00:00 20000091.353999968618 29000000.005999978632 47999999.972000002861 12345678.901000019163 60287.628580838 2023-12-09T15:05:09.384344+00:00 20000091.350000020117 28999999.979000028223 48000000.003000020981 12345678.898000000045 60287.628592439 2023-12-09T15:05:10.386746+00:00 20000091.352000001818 29000000.016999959946 47999999.990000009537 12345678.900999899954 60287.628603860 2023-12-09T15:05:11.373523+00:00 20000091.356999989599 29000000.003000020981 48000000.024000048637 12345678.902000069618 60287.628615462 2023-12-09T15:05:12.375929+00:00 20000091.346999999136 28999999.996999979019 48000000.008999936283 12345678.896999960765 60287.628627245 2023-12-09T15:05:13.393960+00:00 20000091.357999980450 29000000.000000000000 47999999.996000051498 12345678.903000000864 60287.628638666 2023-12-09T15:05:14.380740+00:00 20000091.346999999136 29000000.004999998957 47999999.909999966621 12345678.896000029519 60287.628650268 2023-12-09T15:05:15.383123+00:00 20000091.356000009924 29000000.008000019938 48000000.095999963582 12345678.901999950409 60287.628661870 2023-12-09T15:05:16.385515+00:00 20000091.353999968618 29000000.008999999613 47999999.925000071526 12345678.900000099093 60287.628673472 2023-12-09T15:05:17.387922+00:00 20000091.351000010967 28999999.980999950320 48000000.054999992251 12345678.899999979883 60287.628684892 2023-12-09T15:05:18.374696+00:00 20000091.353000041097 29000000.027000069618 48000000.030000001192 12345678.901000019163 60287.628696675 2023-12-09T15:05:19.392715+00:00 20000091.352000001818 28999999.962999939919 47999999.951000012457 12345678.898000000045 60287.628708096 2023-12-09T15:05:20.379498+00:00 20000091.355999950320 29000000.008000019938 48000000.013000011444 12345678.901999950409 60287.628719698 2023-12-09T15:05:21.381904+00:00 20000091.348999980837 28999999.995000001043 47999999.988999992609 12345678.898000000045 60287.628731300 2023-12-09T15:05:22.384308+00:00 20000091.355000019073 28999999.998000029474 48000000.055000007153 12345678.901999950409 60287.628742902 2023-12-09T15:05:23.386710+00:00 20000091.353999968618 28999999.990000009537 47999999.945999979973 12345678.899000050500 60287.628754504 2023-12-09T15:05:24.389110+00:00 20000091.351000070572 29000000.021000031382 47999999.981999993324 12345678.899000050500 60287.628765925 2023-12-09T15:05:25.375887+00:00 20000091.352999929339 29000000.002999901772 48000000.046999990940 12345678.899999979883 60287.628777707 2023-12-09T15:05:26.393914+00:00 20000091.353000041097 28999999.999000068754 47999999.960000038147 12345678.901000000536 60287.628789128 2023-12-09T15:05:27.380695+00:00 20000091.352000001818 28999999.978000041097 47999999.985000006855 12345678.899000000209 60287.628800730 2023-12-09T15:05:28.383100+00:00 20000091.355000019073 28999999.982999920845 48000000.031000018120 12345678.902000000700 60287.628812151 2023-12-09T15:05:29.369877+00:00 20000091.353000041097 29000000.011999960989 48000000.008999936283 12345678.899000000209 60287.628823934 2023-12-09T15:05:30.387897+00:00 20000091.352000001818 29000000.038000110537 47999999.994999997318 12345678.901000000536 60287.628835536 2023-12-09T15:05:31.390296+00:00 20000091.352999929339 28999999.970999959856 47999999.965000033379 12345678.899000000209 60287.628846957 2023-12-09T15:05:32.377070+00:00 20000091.350000020117 28999999.998999949545 48000000.054999947548 12345678.899999989197 60287.628858740 2023-12-09T15:05:33.395100+00:00 20000091.356999989599 29000000.019000049680 47999999.954000003636 12345678.901000009850 60287.628870161 2023-12-09T15:05:34.381879+00:00 20000091.352000001818 28999999.993000030518 48000000.067000031471 12345678.899000000209 60287.628881763 2023-12-09T15:05:35.384281+00:00 20000091.350999951363 29000000.032000001520 47999999.945999979973 12345678.899999989197 60287.628893289 2023-12-09T15:05:36.380172+00:00 20000091.355000019073 28999999.971999999136 48000000.014999993145 12345678.901000009850 60287.628904966 2023-12-09T15:05:37.389083+00:00 20000091.351000070572 29000000.008999999613 48000000.024999983609 12345678.898000000045 60287.628916312 2023-12-09T15:05:38.369353+00:00 20000091.352999929339 28999999.974000010639 47999999.981000073254 12345678.901999980211 60287.628928095 2023-12-09T15:05:39.387376+00:00 20000091.353000041097 29000000.006000008434 47999999.931000001729 12345678.898000000045 60287.628939772 2023-12-09T15:05:40.396288+00:00 20000091.352000001818 28999999.993999991566 48000000.024999998510 12345678.901000019163 60287.628951117 2023-12-09T15:05:41.376562+00:00 20000091.352000001818 29000000.002000000328 47999999.998000010848 12345678.899999979883 60287.628962900 2023-12-09T15:05:42.394584+00:00 20000091.353999968618 29000000.014999989420 48000000.040999978781 12345678.900000009686 60287.628974321 2023-12-09T15:05:43.381365+00:00 20000091.352000001818 28999999.969000011683 47999999.976999998093 12345678.899000020698 60287.628985923 2023-12-09T15:05:44.383762+00:00 20000091.353999968618 29000000.039000000805 48000000.058999992907 12345678.899999979883 60287.628997344 2023-12-09T15:05:45.370537+00:00 20000091.356000069529 28999999.990000009537 47999999.937000043690 12345678.902000010014 60287.629009127 2023-12-09T15:05:46.388559+00:00 20000091.348999999464 29000000.008999999613 48000000.029999971390 12345678.900000009686 60287.629020548 2023-12-09T15:05:47.375335+00:00 20000091.355000000447 28999999.992999970913 47999999.938000023365 12345678.899000020698 60287.629032150 2023-12-09T15:05:48.377739+00:00 20000091.352000001818 29000000.011000040919 48000000.108999967575 12345678.899999979883 60287.629043933 2023-12-09T15:05:49.395759+00:00 20000091.352000001818 28999999.971999939531 47999999.957000017166 12345678.899999979883 60287.629055353 2023-12-09T15:05:50.382542+00:00 20000091.353000000119 29000000.018000010401 48000000.050000071526 12345678.901000019163 60287.629066955 2023-12-09T15:05:51.384940+00:00 20000091.355000000447 28999999.981999989599 47999999.992999911308 12345678.899999979883 60287.629078376 2023-12-09T15:05:52.371719+00:00 20000091.351000010967 29000000.019000049680 47999999.989000082016 12345678.899000050500 60287.629090159 2023-12-09T15:05:53.389735+00:00 20000091.352999988943 28999999.992999970913 47999999.985999941826 12345678.898999990895 60287.629101580 2023-12-09T15:05:54.376510+00:00 20000091.352000001818 29000000.014999989420 47999999.980999946594 12345678.900999959558 60287.629113182 2023-12-09T15:05:55.378912+00:00 20000091.349999990314 28999999.983999971300 47999999.966000080109 12345678.898000000045 60287.629124784 2023-12-09T15:05:56.381314+00:00 20000091.356000009924 29000000.001000050455 48000000.042999982834 12345678.902000010014 60287.629136385 2023-12-09T15:05:57.383705+00:00 20000091.351000010967 28999999.996000051498 47999999.980999946594 12345678.898999990895 60287.629147987 2023-12-09T15:05:58.386098+00:00 20000091.352000001818 28999999.974999900907 48000000.041000008583 12345678.900000039488 60287.629159589 2023-12-09T15:05:59.388495+00:00 20000091.358000010252 29000000.021000031382 47999999.957000017166 12345678.900999959558 60287.629171191 2023-12-09T15:06:00.390893+00:00 20000091.351000010967 29000000.011000040919 48000000.001999966800 12345678.900000039488 60287.629182612 2023-12-09T15:06:01.377681+00:00 20000091.350999951363 28999999.975999951363 48000000.012000076473 12345678.900999959558 60287.629194214 2023-12-09T15:06:02.380081+00:00 20000091.356000009924 29000000.007000088692 48000000.031999997795 12345678.900000039488 60287.629205816 2023-12-09T15:06:03.382485+00:00 20000091.350000020117 29000000.016999959946 47999999.986000016332 12345678.898000000045 60287.629217417 2023-12-09T15:06:04.384881+00:00 20000091.356000009924 29000000.031000021845 47999999.924999982119 12345678.900999959558 60287.629228839 2023-12-09T15:06:05.371653+00:00 20000091.352000001818 28999999.985000010580 48000000.074000000954 12345678.900000039488 60287.629240621 2023-12-09T15:06:06.389674+00:00 20000091.352000001818 28999999.977999929339 47999999.930999986827 12345678.898999990895 60287.629252223 2023-12-09T15:06:07.392077+00:00 20000091.354999959469 29000000.011999960989 48000000.090000033379 12345678.902000010014 60287.629263644 2023-12-09T15:06:08.378859+00:00 20000091.352000061423 28999999.987000111490 47999999.917999982834 12345678.900000039488 60287.629275246 2023-12-09T15:06:09.381262+00:00 20000091.348999980837 28999999.998999949545 48000000.038999967277 12345678.898000000045 60287.629286848 2023-12-09T15:06:10.383668+00:00 20000091.355000019073 29000000.006000038236 47999999.953000009060 12345678.900999899954 60287.629298450 2023-12-09T15:06:11.386079+00:00 20000091.354999959469 28999999.985999941826 48000000.065999977291 12345678.902000069618 60287.629309871 2023-12-09T15:06:12.372854+00:00 20000091.350000020117 28999999.997999999672 47999999.966000080109 12345678.898000000045 60287.629321653 2023-12-09T15:06:13.390878+00:00 20000091.355000019073 29000000.025000009686 48000000.021999962628 12345678.901000019163 60287.629333075 2023-12-09T15:06:14.377650+00:00 20000091.350000020117 28999999.986999999732 48000000.013999938965 12345678.898000000045 60287.629344677 2023-12-09T15:06:15.380055+00:00 20000091.358999971300 28999999.984999999404 48000000.027000069618 12345678.903000000864 60287.629356203 2023-12-09T15:06:16.375957+00:00 20000091.350000020117 29000000.043999981135 47999999.909999966621 12345678.898000000045 60287.629367881 2023-12-09T15:06:17.384868+00:00 20000091.352999929339 28999999.969000011683 48000000.021000027657 12345678.900999899954 60287.629379482 2023-12-09T15:06:18.387262+00:00 20000091.353999968618 28999999.984000001103 47999999.944999933243 12345678.901000019163 60287.629391009 2023-12-09T15:06:19.383153+00:00 20000091.349000100046 28999999.995000001043 48000000.048000097275 12345678.896000029519 60287.629402686 2023-12-09T15:06:20.392062+00:00 20000091.352999929339 29000000.022999998182 47999999.981999993324 12345678.901999950409 60287.629414032 2023-12-09T15:06:21.372337+00:00 20000091.353000041097 28999999.996000021696 48000000.046999931335 12345678.900000099093 60287.629425814 2023-12-09T15:06:22.390360+00:00 20000091.352000001818 29000000.029999971390 48000000.050999999046 12345678.899999979883 60287.629437235 2023-12-09T15:06:23.377145+00:00 20000091.353999968618 28999999.984000030905 47999999.863000042737 12345678.901000019163 60287.629448838 2023-12-09T15:06:24.379566+00:00 20000091.353000041097 28999999.980999950320 48000000.070999987423 12345678.898999929428 60287.629460440 2023-12-09T15:06:25.381963+00:00 20000091.350999951363 29000000.004000011832 48000000.004000008106 12345678.899000050500 60287.629472041 2023-12-09T15:06:26.384347+00:00 20000091.353999968618 29000000.002000030130 47999999.968000009656 12345678.901999950409 60287.629483643 2023-12-09T15:06:27.386746+00:00 20000091.355000019073 28999999.995999988168 48000000.012999981642 12345678.899999979883 60287.629495064 2023-12-09T15:06:28.373525+00:00 20000091.350000020117 28999999.997999969870 48000000.025999993086 12345678.899000050500 60287.629506847 2023-12-09T15:06:29.391557+00:00 20000091.355000019073 29000000.032000008970 48000000.021999977529 12345678.901000019163 60287.629518268 2023-12-09T15:06:30.378344+00:00 20000091.352000001818 28999999.983999971300 47999999.965000033379 12345678.898999929428 60287.629529870 2023-12-09T15:06:31.380746+00:00 20000091.355000019073 29000000.001000050455 48000000.041000008583 12345678.902000069618 60287.629541472 2023-12-09T15:06:32.383148+00:00 20000091.348999980837 28999999.983999971300 47999999.972999989986 12345678.898000000045 60287.629553074 2023-12-09T15:06:33.385547+00:00 20000091.356999989599 29000000.013000011444 47999999.991999976337 12345678.901000019163 60287.629564494 2023-12-09T15:06:34.372326+00:00 20000091.353000041097 28999999.984000090510 48000000.000999987125 12345678.898999929428 60287.629576096 2023-12-09T15:06:35.374732+00:00 20000091.348999980837 29000000.003999948502 47999999.991000063717 12345678.899999979883 60287.629587879 2023-12-09T15:06:36.392759+00:00 20000091.352999929339 29000000.019999980927 48000000.013999938965 12345678.899000050500 60287.629599300 2023-12-09T15:06:37.379540+00:00 20000091.353000041097 28999999.991999980062 47999999.991999976337 12345678.899999979883 60287.629610902 2023-12-09T15:06:38.381952+00:00 20000091.353999968618 29000000.000000000000 47999999.981999993324 12345678.902000069618 60287.629622504 2023-12-09T15:06:39.384357+00:00 20000091.351000070572 29000000.001999970526 48000000.049000017345 12345678.898000000045 60287.629634106 2023-12-09T15:06:40.386758+00:00 20000091.352000001818 28999999.997000098228 47999999.973999977112 12345678.899999979883 60287.629645527 2023-12-09T15:06:41.373539+00:00 20000091.357999999076 29000000.020999908447 48000000.017000079155 12345678.903000000864 60287.629657129 2023-12-09T15:06:42.375939+00:00 20000091.348999999464 28999999.983000040054 47999999.975999951363 12345678.898000000045 60287.629668731 2023-12-09T15:06:43.378345+00:00 20000091.355000000447 28999999.995000001043 47999999.924000017345 12345678.899999979883 60287.629680333 2023-12-09T15:06:44.380755+00:00 20000091.349999990314 29000000.024000048637 48000000.087999939919 12345678.898000000045 60287.629691935 2023-12-09T15:06:45.383162+00:00 20000091.356999989599 28999999.987999919802 48000000.009000062943 12345678.904000040144 60287.629703537 2023-12-09T15:06:46.385569+00:00 20000091.351000010967 29000000.001000050455 47999999.972000002861 12345678.898000000045 60287.629715139 2023-12-09T15:06:47.387970+00:00 20000091.350999981165 28999999.986999988556 47999999.981000013649 12345678.899999979883 60287.629726559 2023-12-09T15:06:48.374746+00:00 20000091.352000031620 28999999.980000019073 48000000.010000012815 12345678.899999979883 60287.629738161 2023-12-09T15:06:49.377146+00:00 20000091.353999968618 29000000.013000000268 48000000.018999986351 12345678.899000050500 60287.629749763 2023-12-09T15:06:50.379555+00:00 20000091.356000009924 28999999.993000000715 47999999.999000012875 12345678.901999950409 60287.629761365 2023-12-09T15:06:51.381961+00:00 20000091.349000010639 29000000.006000000983 47999999.976999998093 12345678.899999979883 60287.629772786 2023-12-09T15:06:52.368735+00:00 20000091.353999968618 29000000.017000000924 48000000.039999961853 12345678.899000050500 60287.629784569 2023-12-09T15:06:53.386759+00:00 20000091.352000061423 28999999.988000009209 47999999.957000017166 12345678.899000000209 60287.629796171 2023-12-09T15:06:54.389159+00:00 20000091.352000001818 29000000.018999990076 48000000.053000032902 12345678.900000000373 60287.629807592 2023-12-09T15:06:55.375941+00:00 20000091.355999950320 28999999.983000010252 47999999.977999992669 12345678.902000000700 60287.629819375 2023-12-09T15:06:56.393974+00:00 20000091.350000020117 29000000.005999978632 47999999.995999991894 12345678.899000000209 60287.629830796 2023-12-09T15:06:57.380757+00:00 20000091.355000019073 28999999.990000009537 48000000.024000048637 12345678.900999989361 60287.629842398 2023-12-09T15:06:58.383161+00:00 20000091.353999968618 29000000.015999969095 47999999.957999937236 12345678.899000000209 60287.629853924 2023-12-09T15:06:59.379055+00:00 20000091.352000001818 28999999.964000049978 48000000.001999966800 12345678.900000009686 60287.629865601 2023-12-09T15:07:00.387946+00:00 20000091.354000028223 29000000.009999990463 48000000.055999986827 12345678.900999989361 60287.629876947 2023-12-09T15:07:01.368220+00:00 20000091.352000001818 28999999.992999970913 47999999.991000063717 12345678.900000009686 60287.629888730 2023-12-09T15:07:02.386235+00:00 20000091.351000010967 29000000.017000019550 47999999.993000030518 12345678.898999990895 60287.629900407 2023-12-09T15:07:03.395141+00:00 20000091.352999988943 29000000.026000019163 47999999.962999939919 12345678.899000020698 60287.629911752 2023-12-09T15:07:04.375415+00:00 20000091.356000009924 28999999.964999970049 48000000.060000061989 12345678.901999980211 60287.629923536 2023-12-09T15:07:05.393448+00:00 20000091.349999960512 29000000.008999999613 47999999.997999906540 12345678.900000009686 60287.629934956 2023-12-09T15:07:06.380226+00:00 20000091.351000070572 29000000.008000019938 48000000.005000002682 12345678.898000000045 60287.629946558 2023-12-09T15:07:07.382624+00:00 20000091.354999899864 28999999.962999939919 47999999.938000082970 12345678.900000009686 60287.629957979 2023-12-09T15:07:08.369397+00:00 20000091.353000041097 29000000.042999979109 48000000.061999917030 12345678.900999989361 60287.629969762 2023-12-09T15:07:09.387418+00:00 20000091.352000001818 28999999.969000101089 47999999.952000007033 12345678.898999990895 60287.629981183 2023-12-09T15:07:10.374199+00:00 20000091.353000041097 29000000.009999990463 47999999.976000003517 12345678.901000019163 60287.629992785 2023-12-09T15:07:11.376607+00:00 20000091.350999951363 29000000.031999949366 48000000.026000007987 12345678.899999979883 60287.630004568 2023-12-09T15:07:12.394634+00:00 20000091.353999968618 28999999.975000020117 47999999.972999989986 12345678.900000009686 60287.630015989 2023-12-09T15:07:13.381415+00:00 20000091.354000091553 29000000.016999959946 48000000.018000006676 12345678.900000009686 60287.630027590 2023-12-09T15:07:14.383810+00:00 20000091.350999951363 28999999.966000080109 48000000.037000000477 12345678.899999979883 60287.630039011 2023-12-09T15:07:15.370586+00:00 20000091.353999968618 28999999.995999928564 47999999.992999970913 12345678.899000050500 60287.630050794 2023-12-09T15:07:16.388611+00:00 20000091.352000001818 29000000.031000021845 47999999.993000030518 12345678.900999959558 60287.630062215 2023-12-09T15:07:17.375391+00:00 20000091.353999968618 28999999.988000039011 47999999.990999996662 12345678.900000039488 60287.630073817 2023-12-09T15:07:18.377792+00:00 20000091.354000091553 28999999.998000029474 47999999.986000001431 12345678.900999959558 60287.630085419 2023-12-09T15:07:19.380195+00:00 20000091.347999930382 29000000.014999989420 48000000.070999979973 12345678.897000009194 60287.630097021 2023-12-09T15:07:20.382599+00:00 20000091.356000069529 29000000.011999960989 47999999.954000003636 12345678.903000000864 60287.630108623 2023-12-09T15:07:21.384999+00:00 20000091.353999968618 28999999.983000040054 48000000.011999957263 12345678.899999979883 60287.630120044 2023-12-09T15:07:22.371779+00:00 20000091.353999968618 29000000.013000011444 47999999.974000096321 12345678.901000019163 60287.630131827 2023-12-09T15:07:23.389808+00:00 20000091.350000020117 28999999.958999991417 47999999.981999993324 12345678.898000000045 60287.630143248 2023-12-09T15:07:24.376593+00:00 20000091.356999989599 29000000.034999970347 48000000.020999908447 12345678.901000019163 60287.630154849 2023-12-09T15:07:25.378992+00:00 20000091.348999980837 28999999.986999988556 47999999.979000091553 12345678.898000000045 60287.630166451 2023-12-09T15:07:26.381394+00:00 20000091.353000041097 29000000.006000000983 48000000.003999948502 12345678.900999959558 60287.630178053 2023-12-09T15:07:27.383798+00:00 20000091.353999968618 28999999.995999999344 47999999.965000033379 12345678.898999990895 60287.630189474 2023-12-09T15:07:28.370578+00:00 20000091.352000001818 28999999.989000000060 48000000.026999950409 12345678.901000019163 60287.630201257 2023-12-09T15:07:29.388597+00:00 20000091.353999968618 29000000.013000000268 48000000.052999973297 12345678.898999990895 60287.630212859 2023-12-09T15:07:30.390991+00:00 20000091.352000001818 29000000.017999991775 48000000.016000032425 12345678.900000039488 60287.630224280 2023-12-09T15:07:31.377769+00:00 20000091.353000041097 29000000.003000020981 47999999.974999986589 12345678.901999950409 60287.630235882 2023-12-09T15:07:32.380173+00:00 20000091.353999968618 28999999.993000000715 47999999.950000002980 12345678.900000039488 60287.630247483 2023-12-09T15:07:33.382573+00:00 20000091.351000070572 28999999.993000000715 48000000.042000010610 12345678.898000000045 60287.630259085 2023-12-09T15:07:34.384978+00:00 20000091.355999998748 29000000.007999990135 47999999.998999983072 12345678.899999979883 60287.630270506 2023-12-09T15:07:35.371754+00:00 20000091.352000009269 28999999.967999991030 48000000.002999991179 12345678.902000010014 60287.630282289 2023-12-09T15:07:36.389778+00:00 20000091.350000001490 29000000.041000008583 48000000.021999977529 12345678.899000050500 60287.630293710 2023-12-09T15:07:37.376552+00:00 20000091.353000000119 28999999.971000019461 47999999.962000012398 12345678.898999929428 60287.630305312 2023-12-09T15:07:38.378953+00:00 20000091.353000000119 28999999.995999988168 48000000.023000001907 12345678.899999979883 60287.630316914 2023-12-09T15:07:39.381356+00:00 20000091.353000000119 29000000.000999990851 47999999.971000023186 12345678.901000019163 60287.630328516 2023-12-09T15:07:40.383743+00:00 20000091.350999981165 29000000.031000021845 48000000.028999976814 12345678.899000050500 60287.630340117 2023-12-09T15:07:41.386130+00:00 20000091.357000019401 28999999.986999988556 47999999.936999976635 12345678.901999950409 60287.630351644 2023-12-09T15:07:42.382022+00:00 20000091.352000001818 29000000.008000019938 48000000.011000037193 12345678.899999979883 60287.630363321 2023-12-09T15:07:43.390933+00:00 20000091.349000010639 28999999.955999970436 47999999.937000043690 12345678.898000000045 60287.630374667 2023-12-09T15:07:44.371209+00:00 20000091.355999980122 29000000.058999959379 48000000.110000006855 12345678.901000019163 60287.630386449 2023-12-09T15:07:45.389235+00:00 20000091.353999998420 28999999.978000041097 47999999.956999897957 12345678.899999979883 60287.630397871 2023-12-09T15:07:46.376023+00:00 20000091.350000020117 28999999.991999980062 48000000.025000102818 12345678.899000050500 60287.630409473 2023-12-09T15:07:47.378424+00:00 20000091.356000009924 29000000.011000040919 48000000.036999940872 12345678.901000019163 60287.630421074 2023-12-09T15:07:48.380828+00:00 20000091.350999951363 28999999.985999941826 48000000.000000000000 12345678.901000019163 60287.630432676 2023-12-09T15:07:49.383226+00:00 20000091.355000019073 29000000.012000080198 47999999.976000070572 12345678.898999929428 60287.630444278 2023-12-09T15:07:50.385628+00:00 20000091.352000001818 28999999.971999999136 47999999.970999963582 12345678.901000019163 60287.630455699 2023-12-09T15:07:51.372404+00:00 20000091.351000010967 29000000.010999921709 48000000.036000013351 12345678.899000050500 60287.630467482 2023-12-09T15:07:52.390426+00:00 20000091.352000001818 28999999.998000029474 47999999.949999928474 12345678.898999929428 60287.630478903 2023-12-09T15:07:53.377204+00:00 20000091.356000009924 28999999.999000068754 48000000.000000000000 12345678.901000019163 60287.630490505 2023-12-09T15:07:54.379610+00:00 20000091.352999988943 29000000.013999938965 48000000.019000008702 12345678.901000019163 60287.630502107 2023-12-09T15:07:55.382013+00:00 20000091.352000001818 29000000.011000040919 47999999.974999986589 12345678.898999929428 60287.630513709 2023-12-09T15:07:56.384406+00:00 20000091.352000001818 29000000.000999931246 48000000.064999997616 12345678.901000019163 60287.630525310 2023-12-09T15:07:57.386804+00:00 20000091.351000010967 28999999.961000081152 47999999.948000006378 12345678.898000000045 60287.630536731 2023-12-09T15:07:58.373580+00:00 20000091.353999968618 29000000.032999988645 48000000.020999997854 12345678.901000019163 60287.630548514 2023-12-09T15:07:59.391601+00:00 20000091.356000009924 28999999.981999989599 48000000.010999977589 12345678.899999979883 60287.630559935 2023-12-09T15:08:00.378376+00:00 20000091.351000070572 28999999.995999928564 47999999.997000038624 12345678.902000069618 60287.630571537 2023-12-09T15:08:01.380778+00:00 20000091.353999968618 29000000.019000049680 48000000.018999986351 12345678.898999929428 60287.630583139 2023-12-09T15:08:02.383172+00:00 20000091.350999951363 28999999.983000040054 48000000.000000000000 12345678.899999979883 60287.630594741 2023-12-09T15:08:03.385574+00:00 20000091.353999968618 29000000.010000001639 48000000.000000000000 12345678.899000050500 60287.630606161 2023-12-09T15:08:04.372357+00:00 20000091.352000001818 28999999.982000000775 47999999.925999999046 12345678.901000019163 60287.630617763 2023-12-09T15:08:05.374759+00:00 20000091.350000020117 29000000.022999990731 48000000.057999968529 12345678.898000000045 60287.630629365 2023-12-09T15:08:06.377155+00:00 20000091.355000019073 29000000.018000010401 48000000.008000023663 12345678.901000019163 60287.630640967 2023-12-09T15:08:07.379560+00:00 20000091.351000070572 28999999.975999999791 47999999.950999982655 12345678.898999929428 60287.630652569 2023-12-09T15:08:08.381968+00:00 20000091.352999929339 29000000.011999990791 47999999.996999979019 12345678.901000019163 60287.630664171 2023-12-09T15:08:09.384371+00:00 20000091.355000019073 29000000.006000008434 48000000.040000081062 12345678.899000050500 60287.630675773 2023-12-09T15:08:10.386768+00:00 20000091.353000041097 28999999.967000011355 48000000.044999957085 12345678.899999979883 60287.630687194 2023-12-09T15:08:11.373554+00:00 20000091.350999951363 29000000.019999980927 47999999.967000007629 12345678.901000019163 60287.630698795 2023-12-09T15:08:12.375946+00:00 20000091.355000019073 28999999.995999988168 48000000.000000000000 12345678.900999899954 60287.630710397 2023-12-09T15:08:13.378347+00:00 20000091.350999951363 28999999.999000009149 47999999.983999967575 12345678.898000000045 60287.630721999 2023-12-09T15:08:14.380742+00:00 20000091.355000019073 28999999.990000009537 47999999.963000059128 12345678.901000019163 60287.630733601 2023-12-09T15:08:15.383149+00:00 20000091.353000041097 29000000.004000011832 48000000.089999906719 12345678.899000050500 60287.630745203 2023-12-09T15:08:16.385544+00:00 20000091.352000001818 29000000.010999981314 47999999.920999988914 12345678.901000019163 60287.630756805 2023-12-09T15:08:17.387941+00:00 20000091.350999951363 28999999.981000009924 48000000.023999996483 12345678.898999929428 60287.630768226 2023-12-09T15:08:18.374715+00:00 20000091.355000019073 29000000.018000010401 48000000.050999999046 12345678.902000069618 60287.630779828 2023-12-09T15:08:19.377119+00:00 20000091.350999951363 29000000.018000010401 47999999.972999989986 12345678.896999960765 60287.630791429 2023-12-09T15:08:20.379524+00:00 20000091.353000041097 28999999.967999991030 47999999.937000043690 12345678.901000000536 60287.630803032 2023-12-09T15:08:21.381930+00:00 20000091.353999968618 29000000.000000000000 48000000.125999987125 12345678.902000000700 60287.630814558 2023-12-09T15:08:22.377831+00:00 20000091.352000001818 29000000.000000000000 47999999.935000002384 12345678.899000000209 60287.630826235 2023-12-09T15:08:23.386743+00:00 20000091.354000091553 28999999.985999941826 47999999.976000010967 12345678.899000000209 60287.630837837 2023-12-09T15:08:24.389145+00:00 20000091.352000001818 29000000.012000080198 47999999.996999979019 12345678.899000000209 60287.630849364 2023-12-09T15:08:25.385042+00:00 20000091.352000001818 29000000.015999909490 48000000.008000023663 12345678.900999989361 60287.630861041 2023-12-09T15:08:26.393947+00:00 20000091.354999899864 28999999.999000068754 47999999.976999998093 12345678.901000009850 60287.630872387 2023-12-09T15:08:27.374220+00:00 20000091.353000000119 28999999.988999959081 47999999.998000033200 12345678.899999989197 60287.630883989 2023-12-09T15:08:28.376624+00:00 20000091.353999998420 29000000.018000010401 48000000.023000001907 12345678.901000009850 60287.630895590 2023-12-09T15:08:29.379028+00:00 20000091.350000001490 29000000.006999969482 48000000.037999987602 12345678.898000000045 60287.630907192 2023-12-09T15:08:30.381426+00:00 20000091.355000000447 28999999.994000080973 47999999.990000009537 12345678.902999980375 60287.630918613 2023-12-09T15:08:31.368185+00:00 20000091.349999990314 28999999.995999928564 48000000.018000006676 12345678.898000000045 60287.630930396 2023-12-09T15:08:32.386211+00:00 20000091.357000008225 29000000.004999998957 47999999.939999938011 12345678.902000010014 60287.630941998 2023-12-09T15:08:33.388611+00:00 20000091.349999990314 28999999.974000100046 47999999.993999958038 12345678.897000009194 60287.630953419 2023-12-09T15:08:34.375389+00:00 20000091.349999990314 29000000.013999938965 47999999.970000028610 12345678.899999979883 60287.630965202 2023-12-09T15:08:35.393413+00:00 20000091.355000019073 28999999.988999959081 48000000.103000037372 12345678.900000009686 60287.630976622 2023-12-09T15:08:36.380194+00:00 20000091.348999980837 29000000.014000058174 47999999.937999956310 12345678.899000020698 60287.630988224 2023-12-09T15:08:37.382587+00:00 20000091.356000009924 29000000.039000030607 48000000.039999961853 12345678.900999989361 60287.630999645 2023-12-09T15:08:38.369368+00:00 20000091.356000009924 28999999.972999930382 47999999.976000003517 12345678.901999980211 60287.631011428 2023-12-09T15:08:39.387391+00:00 20000091.349000010639 28999999.978999968618 47999999.976999998093 12345678.898000000045 60287.631022849 2023-12-09T15:08:40.374171+00:00 20000091.356000009924 28999999.986000001431 48000000.028999999166 12345678.901000019163 60287.631034451 2023-12-09T15:08:41.376569+00:00 20000091.352000001818 29000000.006999999285 48000000.023000001907 12345678.900999959558 60287.631046234 2023-12-09T15:08:42.394593+00:00 20000091.352000001818 29000000.010999988765 47999999.997000008821 12345678.899000050500 60287.631057655 2023-12-09T15:08:43.381391+00:00 20000091.352000001818 28999999.988000009209 47999999.994999967515 12345678.898999990895 60287.631069257 2023-12-09T15:08:44.383792+00:00 20000091.353999968618 29000000.013999998569 47999999.960000038147 12345678.899999979883 60287.631080678 2023-12-09T15:08:45.370568+00:00 20000091.352000001818 29000000.025000009686 47999999.983999967575 12345678.900000039488 60287.631092460 2023-12-09T15:08:46.388584+00:00 20000091.354000028223 28999999.964999999851 48000000.028999976814 12345678.900999959558 60287.631103882 2023-12-09T15:08:47.375364+00:00 20000091.353999968618 29000000.004999998957 48000000.001000046730 12345678.900000039488 60287.631115484 2023-12-09T15:08:48.377774+00:00 20000091.351000010967 28999999.988000009209 47999999.967999942601 12345678.899999979883 60287.631127086 2023-12-09T15:08:49.380175+00:00 20000091.354000028223 29000000.038000021130 48000000.052000053227 12345678.898999990895 60287.631138687 2023-12-09T15:08:50.382577+00:00 20000091.353999968618 28999999.978999968618 47999999.968000046909 12345678.902000010014 60287.631150289 2023-12-09T15:08:51.384976+00:00 20000091.352000001818 29000000.005999978632 48000000.035999886692 12345678.899999979883 60287.631161710 2023-12-09T15:08:52.371753+00:00 20000091.352000001818 28999999.998000029474 47999999.976000070572 12345678.898000000045 60287.631173493 2023-12-09T15:08:53.389774+00:00 20000091.352000061423 28999999.981000009924 47999999.983000040054 12345678.901000019163 60287.631184914 2023-12-09T15:08:54.376553+00:00 20000091.353999968618 29000000.023999989033 47999999.952999949455 12345678.899999979883 60287.631196516 2023-12-09T15:08:55.378948+00:00 20000091.355999950320 28999999.987999979407 48000000.090999960899 12345678.901000019163 60287.631208118 2023-12-09T15:08:56.381347+00:00 20000091.348999980837 28999999.996000051498 48000000.007000088692 12345678.898999990895 60287.631219720 2023-12-09T15:08:57.383755+00:00 20000091.359000090510 29000000.023999989033 47999999.969999909401 12345678.901000019163 60287.631231140 2023-12-09T15:08:58.370529+00:00 20000091.355999950320 29000000.022000011057 48000000.012000076473 12345678.903999980539 60287.631242742 2023-12-09T15:08:59.372930+00:00 20000091.343999978155 28999999.969999909401 47999999.998999953270 12345678.893999990076 60287.631254525 2023-12-09T15:09:00.390941+00:00 20000091.353000041097 28999999.981000069529 47999999.970000028610 12345678.901000019163 60287.631265946 2023-12-09T15:09:01.377714+00:00 20000091.353000041097 29000000.016000028700 47999999.996999986470 12345678.899999979883 60287.631277548 2023-12-09T15:09:02.380110+00:00 20000091.350999951363 28999999.982999920845 48000000.030000023544 12345678.898999990895 60287.631289150 2023-12-09T15:09:03.382516+00:00 20000091.355999950320 29000000.019999980927 47999999.927999973297 12345678.902000069618 60287.631300751 2023-12-09T15:09:04.384915+00:00 20000091.352000001818 28999999.986000061035 48000000.054000020027 12345678.898999929428 60287.631312278 2023-12-09T15:09:05.380810+00:00 20000091.351000070572 29000000.013999938965 48000000.001000016928 12345678.899999979883 60287.631323955 2023-12-09T15:09:06.389710+00:00 20000091.355000019073 28999999.999000068754 48000000.049999952316 12345678.899000050500 60287.631335301 2023-12-09T15:09:07.369985+00:00 20000091.352000001818 28999999.993999961764 48000000.007000029087 12345678.901000019163 60287.631347083 2023-12-09T15:09:08.388006+00:00 20000091.350000020117 28999999.994000080973 47999999.941999971867 12345678.899999979883 60287.631358504 2023-12-09T15:09:09.374790+00:00 20000091.354999899864 29000000.010999921709 48000000.031000018120 12345678.898000000045 60287.631370107 2023-12-09T15:09:10.377196+00:00 20000091.354000091553 29000000.014999989420 48000000.059000022709 12345678.903000000864 60287.631381708 2023-12-09T15:09:11.379593+00:00 20000091.353999968618 28999999.966000080109 47999999.873999953270 12345678.899999979883 60287.631393310 2023-12-09T15:09:12.381994+00:00 20000091.350999951363 28999999.995999928564 48000000.031000018120 12345678.899000050500 60287.631404912 2023-12-09T15:09:13.384390+00:00 20000091.350000020117 29000000.018000010401 47999999.965000033379 12345678.898999929428 60287.631416333 2023-12-09T15:09:14.371170+00:00 20000091.356999989599 29000000.011000040919 48000000.026999950409 12345678.900000099093 60287.631428116 2023-12-09T15:09:15.389190+00:00 20000091.350000020117 28999999.971999999136 48000000.045000076294 12345678.899999979883 60287.631439537 2023-12-09T15:09:16.375968+00:00 20000091.353000041097 29000000.026000019163 47999999.922999978065 12345678.899999979883 60287.631451139 2023-12-09T15:09:17.378377+00:00 20000091.353999968618 28999999.991000000387 48000000.069000013173 12345678.901000019163 60287.631462560 2023-12-09T15:09:18.365162+00:00 20000091.352999929339 28999999.997999999672 47999999.970000028610 12345678.899999979883 60287.631474342 2023-12-09T15:09:19.383176+00:00 20000091.350000020117 29000000.000999998301 48000000.047999978065 12345678.899000050500 60287.631485944 2023-12-09T15:09:20.385572+00:00 20000091.356000069529 28999999.991000000387 47999999.962999939919 12345678.900999899954 60287.631497365 2023-12-09T15:09:21.372352+00:00 20000091.352000001818 29000000.003000009805 48000000.009000062943 12345678.902000069618 60287.631509148 2023-12-09T15:09:22.390373+00:00 20000091.350000001490 29000000.011999990791 47999999.985999941826 12345678.896999960765 60287.631520569 2023-12-09T15:09:23.377151+00:00 20000091.357000000775 29000000.006000008434 48000000.073000006378 12345678.899999979883 60287.631532171 2023-12-09T15:09:24.379555+00:00 20000091.350999999791 28999999.973999980837 47999999.920999988914 12345678.899000050500 60287.631543592 2023-12-09T15:09:25.366334+00:00 20000091.353000000119 29000000.003000020981 47999999.979000002146 12345678.901999950409 60287.631555375 2023-12-09T15:09:26.384351+00:00 20000091.353000000119 29000000.015999969095 48000000.037000000477 12345678.899000050500 60287.631566796 2023-12-09T15:09:27.371126+00:00 20000091.350999999791 28999999.997000038624 47999999.986000001431 12345678.899000050500 60287.631578397 2023-12-09T15:09:28.373522+00:00 20000091.356000009924 29000000.013999998569 48000000.075000017881 12345678.901999950409 60287.631590180 2023-12-09T15:09:29.391546+00:00 20000091.352999988943 28999999.981000009924 47999999.862999983132 12345678.899000050500 60287.631601601 2023-12-09T15:09:30.378328+00:00 20000091.350000020117 28999999.984999950975 48000000.088999986649 12345678.899999979883 60287.631613203 2023-12-09T15:09:31.380731+00:00 20000091.356999989599 29000000.013999998569 47999999.974000036716 12345678.901999950409 60287.631624805 2023-12-09T15:09:32.383130+00:00 20000091.349999990314 29000000.004000011832 48000000.013000011444 12345678.899000050500 60287.631636406 2023-12-09T15:09:33.385527+00:00 20000091.353999998420 28999999.994000021368 47999999.982999980450 12345678.901000019163 60287.631647828 2023-12-09T15:09:34.372312+00:00 20000091.351000010967 28999999.986000001431 48000000.001999966800 12345678.896999960765 60287.631659430 2023-12-09T15:09:35.374711+00:00 20000091.352999988943 29000000.023999989033 47999999.950000047684 12345678.901000019163 60287.631671031 2023-12-09T15:09:36.377112+00:00 20000091.355000019073 28999999.978999968618 48000000.018999926746 12345678.901999950409 60287.631682633 2023-12-09T15:09:37.379517+00:00 20000091.352999988943 29000000.018000010401 48000000.024000048637 12345678.899000050500 60287.631694235 2023-12-09T15:09:38.381925+00:00 20000091.352000001818 28999999.983000040054 48000000.042999982834 12345678.901000019163 60287.631705837 2023-12-09T15:09:39.384329+00:00 20000091.352999988943 29000000.018999930471 47999999.919000029564 12345678.898000000045 60287.631717439 2023-12-09T15:09:40.386734+00:00 20000091.352000001818 28999999.998000029474 48000000.064000010490 12345678.900999899954 60287.631728860 2023-12-09T15:09:41.373509+00:00 20000091.354000028223 28999999.986999988556 48000000.005000002682 12345678.900000099093 60287.631740462 2023-12-09T15:09:42.375906+00:00 20000091.349999960512 29000000.011000040919 47999999.981999993324 12345678.899999979883 60287.631752064 2023-12-09T15:09:43.378312+00:00 20000091.355000019073 28999999.995000001043 48000000.009999990463 12345678.899999979883 60287.631763666 2023-12-09T15:09:44.380722+00:00 20000091.351000010967 29000000.019000049680 48000000.013999938965 12345678.899000050500 60287.631775192 2023-12-09T15:09:45.376623+00:00 20000091.352999988943 28999999.960999969393 47999999.976999998093 12345678.900999899954 60287.631786870 2023-12-09T15:09:46.385534+00:00 20000091.359000030905 29000000.046999931335 48000000.004000000656 12345678.902000069618 60287.631798471 2023-12-09T15:09:47.387941+00:00 20000091.347999930382 28999999.960000038147 47999999.966999992728 12345678.896999999881 60287.631809998 2023-12-09T15:09:48.383831+00:00 20000091.353000041097 29000000.028000000864 48000000.062999993563 12345678.900000000373 60287.631821600 2023-12-09T15:09:49.386230+00:00 20000091.353000041097 28999999.998000029474 47999999.934000022709 12345678.899999989197 60287.631833021 2023-12-09T15:09:50.373008+00:00 20000091.352000001818 28999999.983000040054 48000000.006999969482 12345678.901000000536 60287.631844623 2023-12-09T15:09:51.375408+00:00 20000091.353999968618 29000000.000000000000 47999999.985000006855 12345678.901000009850 60287.631856224 2023-12-09T15:09:52.377811+00:00 20000091.353999968618 29000000.002999901772 48000000.060999989510 12345678.899999989197 60287.631867826 2023-12-09T15:09:53.380215+00:00 20000091.355000019073 28999999.976000070572 47999999.938000023365 12345678.901000009850 60287.631879248 2023-12-09T15:09:54.366993+00:00 20000091.348999980837 29000000.032000001520 48000000.069000013173 12345678.896999999881 60287.631891030 2023-12-09T15:09:55.385009+00:00 20000091.351000070572 28999999.971000000834 47999999.976999938488 12345678.899999989197 60287.631902632 2023-12-09T15:09:56.387406+00:00 20000091.352999929339 29000000.028999999166 48000000.045999996364 12345678.901000009850 60287.631914053 2023-12-09T15:09:57.374184+00:00 20000091.353999968618 28999999.986999999732 47999999.978000037372 12345678.897999990731 60287.631925836 2023-12-09T15:09:58.392209+00:00 20000091.354000091553 29000000.006000000983 47999999.973999977112 12345678.903000000864 60287.631937257 2023-12-09T15:09:59.378989+00:00 20000091.348999980837 29000000.009999990463 47999999.945999979973 12345678.897000009194 60287.631948858 2023-12-09T15:10:00.381384+00:00 20000091.353999968618 28999999.991000000387 48000000.042000062764 12345678.900999989361 60287.631960280 2023-12-09T15:10:01.368169+00:00 20000091.353999968618 29000000.026000019163 48000000.049999952316 12345678.900999989361 60287.631972062 2023-12-09T15:10:02.386190+00:00 20000091.354000091553 28999999.979999989271 47999999.970000028610 12345678.900000009686 60287.631983483 2023-12-09T15:10:03.372970+00:00 20000091.352999929339 28999999.985999971628 47999999.991000063717 12345678.900000009686 60287.631995085 2023-12-09T15:10:04.375365+00:00 20000091.351000070572 29000000.022000011057 47999999.998999953270 12345678.900000009686 60287.632006868 2023-12-09T15:10:05.393391+00:00 20000091.353999968618 29000000.002000030130 48000000.003999948502 12345678.900000009686 60287.632018289 2023-12-09T15:10:06.380168+00:00 20000091.352000001818 28999999.991000000387 47999999.971000082791 12345678.899999979883 60287.632029891 2023-12-09T15:10:07.382567+00:00 20000091.348999980837 29000000.004999998957 48000000.018000006676 12345678.898000000045 60287.632041312 2023-12-09T15:10:08.369345+00:00 20000091.358999971300 29000000.014999989420 47999999.978000000119 12345678.903000000864 60287.632053094 2023-12-09T15:10:09.387370+00:00 20000091.348000049591 29000000.001999970526 48000000.012999996543 12345678.896000029519 60287.632064516 2023-12-09T15:10:10.374153+00:00 20000091.353999968618 28999999.989000018686 48000000.013999998569 12345678.902000010014 60287.632076118 2023-12-09T15:10:11.376560+00:00 20000091.356999989599 29000000.003000020981 48000000.066000007093 12345678.903000000864 60287.632087720 2023-12-09T15:10:12.378959+00:00 20000091.348000049591 28999999.986999928951 47999999.945999979973 12345678.898000000045 60287.632099321 2023-12-09T15:10:13.381364+00:00 20000091.353999968618 28999999.988000039011 47999999.957999996841 12345678.898999990895 60287.632110923 2023-12-09T15:10:14.383766+00:00 20000091.353000041097 29000000.006000038236 47999999.958999991417 12345678.899999979883 60287.632122344 2023-12-09T15:10:15.370545+00:00 20000091.353999998420 28999999.993999961764 48000000.069999992847 12345678.900000039488 60287.632134127 2023-12-09T15:10:16.388570+00:00 20000091.353000000119 29000000.004999998957 48000000.004000008106 12345678.900999959558 60287.632145548 2023-12-09T15:10:17.375346+00:00 20000091.352000001818 29000000.001999970526 47999999.999000012875 12345678.898999990895 60287.632157150 2023-12-09T15:10:18.377749+00:00 20000091.355000000447 28999999.975000020117 48000000.005000002682 12345678.901000019163 60287.632168752 2023-12-09T15:10:19.380154+00:00 20000091.352000001818 29000000.034000039101 47999999.901999950409 12345678.898999990895 60287.632180354 2023-12-09T15:10:20.382558+00:00 20000091.353999990970 28999999.965999960899 48000000.088000059128 12345678.900000039488 60287.632191774 2023-12-09T15:10:21.369328+00:00 20000091.352000001818 29000000.032000061125 47999999.998999953270 12345678.900999959558 60287.632203376 2023-12-09T15:10:22.371729+00:00 20000091.353000018746 28999999.982999920845 48000000.052000053227 12345678.900000039488 60287.632215159 2023-12-09T15:10:23.389758+00:00 20000091.350999981165 29000000.012000080198 47999999.973000049591 12345678.898999990895 60287.632226580 2023-12-09T15:10:24.376536+00:00 20000091.356000009924 29000000.003999948502 47999999.968999981880 12345678.902000010014 60287.632238182 2023-12-09T15:10:25.378938+00:00 20000091.352000001818 28999999.963999990374 47999999.980999946594 12345678.898999990895 60287.632249784 2023-12-09T15:10:26.381335+00:00 20000091.352000001818 29000000.037000060081 48000000.034999966621 12345678.898999990895 60287.632261386 2023-12-09T15:10:27.383736+00:00 20000091.355000019073 28999999.981999989599 48000000.008000023663 12345678.901000019163 60287.632272912 2023-12-09T15:10:28.379629+00:00 20000091.349999960512 28999999.991999980062 47999999.953000068665 12345678.898999990895 60287.632284590 2023-12-09T15:10:29.388537+00:00 20000091.352000061423 29000000.036999940872 48000000.074999928474 12345678.900000039488 60287.632295935 2023-12-09T15:10:30.368811+00:00 20000091.353999968618 28999999.967000011355 47999999.898999989033 12345678.900999899954 60287.632307537 2023-12-09T15:10:31.371211+00:00 20000091.352000001818 29000000.006000038236 47999999.994000002742 12345678.899000050500 60287.632319320 2023-12-09T15:10:32.389230+00:00 20000091.352999988943 29000000.011999998242 48000000.076000012457 12345678.899999979883 60287.632330741 2023-12-09T15:10:33.376011+00:00 20000091.353000041097 28999999.977000001818 47999999.928999990225 12345678.899999979883 60287.632342343 2023-12-09T15:10:34.378411+00:00 20000091.354999959469 29000000.048000011593 48000000.092000007629 12345678.900000099093 60287.632353945 2023-12-09T15:10:35.380813+00:00 20000091.351000010967 28999999.982999980450 47999999.929999977350 12345678.899999979883 60287.632365546 2023-12-09T15:10:36.383212+00:00 20000091.352000001818 28999999.973000019789 48000000.017000019550 12345678.901000019163 60287.632376967 2023-12-09T15:10:37.369991+00:00 20000091.352999988943 28999999.998999979347 48000000.024999983609 12345678.899999979883 60287.632388750 2023-12-09T15:10:38.388012+00:00 20000091.355000019073 28999999.993000000715 47999999.978000037372 12345678.901000019163 60287.632400171 2023-12-09T15:10:39.374791+00:00 20000091.352000001818 29000000.045000020415 48000000.029999971390 12345678.896999960765 60287.632411773 2023-12-09T15:10:40.377190+00:00 20000091.353999968618 28999999.997999999672 48000000.019999980927 12345678.903000000864 60287.632423375 2023-12-09T15:10:41.379592+00:00 20000091.350000020117 28999999.972999989986 48000000.021000027657 12345678.898000000045 60287.632434977 2023-12-09T15:10:42.381992+00:00 20000091.355000019073 28999999.996999979019 47999999.962000012398 12345678.899999979883 60287.632446579 2023-12-09T15:10:43.384386+00:00 20000091.352000001818 28999999.989000018686 47999999.980000019073 12345678.901000019163 60287.632458000 2023-12-09T15:10:44.371151+00:00 20000091.353999968618 29000000.014999989420 47999999.990000009537 12345678.899999979883 60287.632469782 2023-12-09T15:10:45.389169+00:00 20000091.353000041097 29000000.016000028700 48000000.060999989510 12345678.899000050500 60287.632481203 2023-12-09T15:10:46.375948+00:00 20000091.350999951363 28999999.986000001431 48000000.000999927521 12345678.898999929428 60287.632492805 2023-12-09T15:10:47.378355+00:00 20000091.353000041097 29000000.009999990463 47999999.988000042737 12345678.902000069618 60287.632504226 2023-12-09T15:10:48.365137+00:00 20000091.356999989599 28999999.986999988556 47999999.998000033200 12345678.901000019163 60287.632516009 2023-12-09T15:10:49.383161+00:00 20000091.350000020117 29000000.007999960333 48000000.014999993145 12345678.898000000045 60287.632527611 2023-12-09T15:10:50.385557+00:00 20000091.353999968618 28999999.961000081152 47999999.952000021935 12345678.901999950409 60287.632539032 2023-12-09T15:10:51.372331+00:00 20000091.352000001818 29000000.029999971390 48000000.003000020981 12345678.899000050500 60287.632550814 2023-12-09T15:10:52.390350+00:00 20000091.352000001818 29000000.018999930471 48000000.053999997675 12345678.900999899954 60287.632562235 2023-12-09T15:10:53.377126+00:00 20000091.352000001818 28999999.976000070572 47999999.940000012517 12345678.898000000045 60287.632573837 2023-12-09T15:10:54.379529+00:00 20000091.353000041097 29000000.018999930471 48000000.011999987066 12345678.899000050500 60287.632585258 2023-12-09T15:10:55.366313+00:00 20000091.352000001818 28999999.990000009537 48000000.005000002682 12345678.901999950409 60287.632597041 2023-12-09T15:10:56.384335+00:00 20000091.352000001818 29000000.030000090599 48000000.010000020266 12345678.899000050500 60287.632608462 2023-12-09T15:10:57.371093+00:00 20000091.356999989599 28999999.983999971300 47999999.976999998093 12345678.899999979883 60287.632620064 2023-12-09T15:10:58.373494+00:00 20000091.349999900907 28999999.988999959081 48000000.024999983609 12345678.899999979883 60287.632631846 2023-12-09T15:10:59.391522+00:00 20000091.353000041097 29000000.004000071436 47999999.972000002861 12345678.899000050500 60287.632643268 2023-12-09T15:11:00.378295+00:00 20000091.350999951363 28999999.996999979019 47999999.976999998093 12345678.899999979883 60287.632654869 2023-12-09T15:11:01.380697+00:00 20000091.355000019073 28999999.990999940783 48000000.050000011921 12345678.902000069618 60287.632666290 2023-12-09T15:11:02.367476+00:00 20000091.351000070572 28999999.983000040054 47999999.920000016689 12345678.898999929428 60287.632678073 2023-12-09T15:11:03.385502+00:00 20000091.355999950320 29000000.024999979883 48000000.025000043213 12345678.901000019163 60287.632689494 2023-12-09T15:11:04.372282+00:00 20000091.353999968618 29000000.000000000000 48000000.054999947548 12345678.901000019163 60287.632701096 2023-12-09T15:11:05.374683+00:00 20000091.353000041097 29000000.024000048637 47999999.925999999046 12345678.898999929428 60287.632712698 2023-12-09T15:11:06.377082+00:00 20000091.352000001818 28999999.988999959081 48000000.085000038147 12345678.900000099093 60287.632724300 2023-12-09T15:11:07.379486+00:00 20000091.348999980837 28999999.980000019073 47999999.980999946594 12345678.898000000045 60287.632735902 2023-12-09T15:11:08.381891+00:00 20000091.355999998748 29000000.008999940008 47999999.962000012398 12345678.903000000864 60287.632747503 2023-12-09T15:11:09.384295+00:00 20000091.355000000447 29000000.019999999553 48000000.057000041008 12345678.898999929428 60287.632759105 2023-12-09T15:11:10.386696+00:00 20000091.350000001490 28999999.977000009269 47999999.978999972343 12345678.899000050500 60287.632770632 2023-12-09T15:11:11.382591+00:00 20000091.352999988943 29000000.000000000000 47999999.970000028610 12345678.901000019163 60287.632782234 2023-12-09T15:11:12.384988+00:00 20000091.353999998420 29000000.026999998838 48000000.031999953091 12345678.900999899954 60287.632793655 2023-12-09T15:11:13.371764+00:00 20000091.353000000119 28999999.969999998808 47999999.991999976337 12345678.899000050500 60287.632805257 2023-12-09T15:11:14.374163+00:00 20000091.351000010967 29000000.002000000328 47999999.984000086784 12345678.899000000209 60287.632816859 2023-12-09T15:11:15.376562+00:00 20000091.352999988943 29000000.009999990463 47999999.958999998868 12345678.900000000373 60287.632828460 2023-12-09T15:11:16.378966+00:00 20000091.355000019073 28999999.997999999672 48000000.045000001788 12345678.901000000536 60287.632840062 2023-12-09T15:11:17.381381+00:00 20000091.349999990314 28999999.969999998808 47999999.974000006914 12345678.899000000209 60287.632851664 2023-12-09T15:11:18.383778+00:00 20000091.350999981165 29000000.041999999434 48000000.043999999762 12345678.900000000373 60287.632863266 2023-12-09T15:11:19.386176+00:00 20000091.356000009924 28999999.977000001818 47999999.940999977291 12345678.900000009686 60287.632874687 2023-12-09T15:11:20.372949+00:00 20000091.353000018746 29000000.009999990463 48000000.062000043690 12345678.900999989361 60287.632886289 2023-12-09T15:11:21.375356+00:00 20000091.348999980837 28999999.992000039667 48000000.000000000000 12345678.900000009686 60287.632897891 2023-12-09T15:11:22.377762+00:00 20000091.355000019073 29000000.015999969095 47999999.964999966323 12345678.899000000209 60287.632909493 2023-12-09T15:11:23.380171+00:00 20000091.351000010967 28999999.981999989599 48000000.005000002682 12345678.898999990895 60287.632920914 2023-12-09T15:11:24.366944+00:00 20000091.353999968618 29000000.003000020981 47999999.967999987304 12345678.900999989361 60287.632932696 2023-12-09T15:11:25.384963+00:00 20000091.356000009924 29000000.041000008583 48000000.072000026703 12345678.901000019163 60287.632944117 2023-12-09T15:11:26.371742+00:00 20000091.350000020117 28999999.947999950498 47999999.934000022709 12345678.898000000045 60287.632955719 2023-12-09T15:11:27.374142+00:00 20000091.354999959469 29000000.014999989420 48000000.047999978065 12345678.900999989361 60287.632967321 2023-12-09T15:11:28.376541+00:00 20000091.351000010967 29000000.017000079155 48000000.008000023663 12345678.900000009686 60287.632978923 2023-12-09T15:11:29.378947+00:00 20000091.352999988943 28999999.980999950320 47999999.991999976337 12345678.898999990895 60287.632990525 2023-12-09T15:11:30.381351+00:00 20000091.354000028223 29000000.011000040919 47999999.990000009537 12345678.900999989361 60287.633001946 2023-12-09T15:11:31.368136+00:00 20000091.352999988943 28999999.993999961764 47999999.993000030518 12345678.900000009686 60287.633013729 2023-12-09T15:11:32.386163+00:00 20000091.351000010967 28999999.980000019073 48000000.014999993145 12345678.900000009686 60287.633025150 2023-12-09T15:11:33.372943+00:00 20000091.355000019073 29000000.001999970526 48000000.061999917030 12345678.900999989361 60287.633036752 2023-12-09T15:11:34.375342+00:00 20000091.352999929339 29000000.008000019938 47999999.979000091553 12345678.898999990895 60287.633048173 2023-12-09T15:11:35.362125+00:00 20000091.352000001818 29000000.018000010401 47999999.978999972343 12345678.900000039488 60287.633059955 2023-12-09T15:11:36.380149+00:00 20000091.355000019073 28999999.981000069529 48000000.008000023663 12345678.900999959558 60287.633071557 2023-12-09T15:11:37.382552+00:00 20000091.351000070572 28999999.977999929339 47999999.939999997616 12345678.898999990895 60287.633082978 2023-12-09T15:11:38.369335+00:00 20000091.352000001818 29000000.050000071526 48000000.021000012755 12345678.901000019163 60287.633094761 2023-12-09T15:11:39.387361+00:00 20000091.355000019073 28999999.995999928564 48000000.018999986351 12345678.898999990895 60287.633106182 2023-12-09T15:11:40.374139+00:00 20000091.352999929339 28999999.981000069529 47999999.964000016451 12345678.901000019163 60287.633117784 2023-12-09T15:11:41.376540+00:00 20000091.351000070572 29000000.010999921709 48000000.033999979496 12345678.899999979883 60287.633129386 2023-12-09T15:11:42.378943+00:00 20000091.354999899864 28999999.981999989599 48000000.010000020266 12345678.900000039488 60287.633140988 2023-12-09T15:11:43.381342+00:00 20000091.349000100046 29000000.025000099093 47999999.942999958992 12345678.898000000045 60287.633152409 2023-12-09T15:11:44.368120+00:00 20000091.352999929339 28999999.955999970436 48000000.012000016868 12345678.900999959558 60287.633164010 2023-12-09T15:11:45.370520+00:00 20000091.356000069529 29000000.041000008583 48000000.026000022888 12345678.901000019163 60287.633175793 2023-12-09T15:11:46.388543+00:00 20000091.352000001818 29000000.002000000328 47999999.987999983132 12345678.899999979883 60287.633187214 2023-12-09T15:11:47.375313+00:00 20000091.350999951363 29000000.010999999940 48000000.023999989033 12345678.898000000045 60287.633198816 2023-12-09T15:11:48.377716+00:00 20000091.356000069529 28999999.981000009924 48000000.052000053227 12345678.903000000864 60287.633210418 2023-12-09T15:11:49.380120+00:00 20000091.349999900907 29000000.008000001311 47999999.929999947548 12345678.897000009194 60287.633222020 2023-12-09T15:11:50.382521+00:00 20000091.353000041097 28999999.964999999851 47999999.958999991417 12345678.899999979883 60287.633233546 2023-12-09T15:11:51.378422+00:00 20000091.353999968618 28999999.997999999672 48000000.060000061989 12345678.901000019163 60287.633245149 2023-12-09T15:11:52.380823+00:00 20000091.351000070572 29000000.012999981642 47999999.995999932289 12345678.899999979883 60287.633256570 2023-12-09T15:11:53.367602+00:00 20000091.354999899864 29000000.034000009298 48000000.023000001907 12345678.900000039488 60287.633268171 2023-12-09T15:11:54.370007+00:00 20000091.352000121027 29000000.000999990851 47999999.958999991417 12345678.899999979883 60287.633279954 2023-12-09T15:11:55.388025+00:00 20000091.352000001818 28999999.962000008672 47999999.988000042737 12345678.900000039488 60287.633291375 2023-12-09T15:11:56.374809+00:00 20000091.353999968618 29000000.007000029087 48000000.016999959946 12345678.899999979883 60287.633302977 2023-12-09T15:11:57.377216+00:00 20000091.352999929339 28999999.998999949545 48000000.036000013351 12345678.899999979883 60287.633314579 2023-12-09T15:11:58.379625+00:00 20000091.352000001818 29000000.011000040919 47999999.958999991417 12345678.902000069618 60287.633326181 2023-12-09T15:11:59.382030+00:00 20000091.353000041097 28999999.990000009537 48000000.045000076294 12345678.898000000045 60287.633337602 2023-12-09T15:12:00.368796+00:00 20000091.353999968618 29000000.010999981314 47999999.987000003457 12345678.900999899954 60287.633349204 2023-12-09T15:12:01.371197+00:00 20000091.350000020117 28999999.995999988168 47999999.943999990821 12345678.900000099093 60287.633360805 2023-12-09T15:12:02.373602+00:00 20000091.355999998748 28999999.998000029474 48000000.009999990463 12345678.899999979883 60287.633372407 2023-12-09T15:12:03.376004+00:00 20000091.350000001490 29000000.009999990463 48000000.036000013351 12345678.898000000045 60287.633384009 2023-12-09T15:12:04.378405+00:00 20000091.352999988943 28999999.988999959081 48000000.016000002623 12345678.899999979883 60287.633395611 2023-12-09T15:12:05.380811+00:00 20000091.355000000447 28999999.994000080973 47999999.971000023186 12345678.901000019163 60287.633407213 2023-12-09T15:12:06.383212+00:00 20000091.353000000119 29000000.008999940008 48000000.011999957263 12345678.901000019163 60287.633418634 2023-12-09T15:12:07.369990+00:00 20000091.353000000119 28999999.993000030518 47999999.990000009537 12345678.899999979883 60287.633430417 2023-12-09T15:12:08.388009+00:00 20000091.352000001818 29000000.031999949366 48000000.059000022709 12345678.899999979883 60287.633441838 2023-12-09T15:12:09.374785+00:00 20000091.353000018746 28999999.981999989599 47999999.898999989033 12345678.899999979883 60287.633453440 2023-12-09T15:12:10.377189+00:00 20000091.353999998420 28999999.991999980062 48000000.010999977589 12345678.899999979883 60287.633464861 2023-12-09T15:12:11.363972+00:00 20000091.352000001818 29000000.004000071436 48000000.092000007629 12345678.900000099093 60287.633476643 2023-12-09T15:12:12.381996+00:00 20000091.352000001818 28999999.985000010580 47999999.940000057220 12345678.900999899954 60287.633488245 2023-12-09T15:12:13.384397+00:00 20000091.352999988943 28999999.998000029474 47999999.993999958038 12345678.898000000045 60287.633499666 2023-12-09T15:12:14.371176+00:00 20000091.351000010967 29000000.022999878973 48000000.001000046730 12345678.900000099093 60287.633511449 2023-12-09T15:12:15.389200+00:00 20000091.351000010967 28999999.976000070572 48000000.008999936283 12345678.898999929428 60287.633522870 2023-12-09T15:12:16.375981+00:00 20000091.357999980450 29000000.008999940008 47999999.983000040054 12345678.901000019163 60287.633534472 2023-12-09T15:12:17.378384+00:00 20000091.352000001818 29000000.013000011444 48000000.028999917209 12345678.901000019163 60287.633545893 2023-12-09T15:12:18.365165+00:00 20000091.352000001818 28999999.975000020117 47999999.968000046909 12345678.898999929428 60287.633557676 2023-12-09T15:12:19.383189+00:00 20000091.354000028223 29000000.009000059217 48000000.008999936283 12345678.899000050500 60287.633569097 2023-12-09T15:12:20.369965+00:00 20000091.352999988943 29000000.000999931246 47999999.958000056446 12345678.901000019163 60287.633580699 2023-12-09T15:12:21.372366+00:00 20000091.352000001818 29000000.019000049680 48000000.069000013173 12345678.901000019163 60287.633592481 2023-12-09T15:12:22.390383+00:00 20000091.353999968618 29000000.001999970526 48000000.005000002682 12345678.898999929428 60287.633603903 2023-12-09T15:12:23.377157+00:00 20000091.349000040442 28999999.986000001431 48000000.005999997258 12345678.898000000045 60287.633615504 2023-12-09T15:12:24.379558+00:00 20000091.354999959469 28999999.997999999672 47999999.957999996841 12345678.901000019163 60287.633626925 2023-12-09T15:12:25.366333+00:00 20000091.352000001818 29000000.000999990851 47999999.939999997616 12345678.901000019163 60287.633638708 2023-12-09T15:12:26.384360+00:00 20000091.354000028223 29000000.029000010341 48000000.106000013649 12345678.899999979883 60287.633650129 2023-12-09T15:12:27.371130+00:00 20000091.352999988943 28999999.978999998420 47999999.944000013173 12345678.899999979883 60287.633661731 2023-12-09T15:12:28.373530+00:00 20000091.352000001818 29000000.000000000000 48000000.037999987602 12345678.899000050500 60287.633673333 2023-12-09T15:12:29.375934+00:00 20000091.353000041097 28999999.993000000715 47999999.981999993324 12345678.899999979883 60287.633684935 2023-12-09T15:12:30.378336+00:00 20000091.356999989599 28999999.998999979347 48000000.007000029087 12345678.901999950409 60287.633696537 2023-12-09T15:12:31.380737+00:00 20000091.352999929339 29000000.010000020266 48000000.006999969482 12345678.902000069618 60287.633708063 2023-12-09T15:12:32.376633+00:00 20000091.349000100046 28999999.972999989986 47999999.979999959469 12345678.898000000045 60287.633719740 2023-12-09T15:12:33.385547+00:00 20000091.353999968618 29000000.004000011832 47999999.944000013173 12345678.898999929428 60287.633731086 2023-12-09T15:12:34.365824+00:00 20000091.350000020117 29000000.005999978632 48000000.050999999046 12345678.899000050500 60287.633742869 2023-12-09T15:12:35.383849+00:00 20000091.355999950320 29000000.004999998957 47999999.981999993324 12345678.901000019163 60287.633754290 2023-12-09T15:12:36.370626+00:00 20000091.350000020117 29000000.007000029087 48000000.039000026882 12345678.898999929428 60287.633765891 2023-12-09T15:12:37.373019+00:00 20000091.355999950320 28999999.995999988168 47999999.993999958038 12345678.902000069618 60287.633777493 2023-12-09T15:12:38.375420+00:00 20000091.353000041097 28999999.978999968618 47999999.957000017166 12345678.899999979883 60287.633789095 2023-12-09T15:12:39.377824+00:00 20000091.353000041097 29000000.015000049025 48000000.041000008583 12345678.899000050500 60287.633800697 2023-12-09T15:12:40.380211+00:00 20000091.350999951363 29000000.014999989420 47999999.994000077248 12345678.900999899954 60287.633812299 2023-12-09T15:12:41.382607+00:00 20000091.355000019073 28999999.970999959856 47999999.955999970436 12345678.901000000536 60287.633823900 2023-12-09T15:12:42.385002+00:00 20000091.350999951363 29000000.026000019163 48000000.075999982655 12345678.898000000045 60287.633835321 2023-12-09T15:12:43.371783+00:00 20000091.353999968618 29000000.014999989420 47999999.919000029564 12345678.900000000373 60287.633846923 2023-12-09T15:12:44.374182+00:00 20000091.351000070572 28999999.980000019073 48000000.055999986827 12345678.900000000373 60287.633858525 2023-12-09T15:12:45.376582+00:00 20000091.352000001818 29000000.011999960989 47999999.969999998808 12345678.899000000209 60287.633870127 2023-12-09T15:12:46.378984+00:00 20000091.355999950320 29000000.012000080198 48000000.065000012517 12345678.903000010177 60287.633881548 2023-12-09T15:12:47.365765+00:00 20000091.353000041097 28999999.995000001043 47999999.977999992669 12345678.898000000045 60287.633893331 2023-12-09T15:12:48.383784+00:00 20000091.350999951363 28999999.961999889463 47999999.927000023425 12345678.899999989197 60287.633904933 2023-12-09T15:12:49.386182+00:00 20000091.354000091553 29000000.009000059217 48000000.133000023663 12345678.900000009686 60287.633916354 2023-12-09T15:12:50.372960+00:00 20000091.352999929339 29000000.029000040144 47999999.925999999046 12345678.900999989361 60287.633927955 2023-12-09T15:12:51.375358+00:00 20000091.351000070572 28999999.978999968618 48000000.016999959946 12345678.898000020534 60287.633939558 2023-12-09T15:12:52.377761+00:00 20000091.354999899864 29000000.024999979883 48000000.064000010490 12345678.900999989361 60287.633951159 2023-12-09T15:12:53.380165+00:00 20000091.350000020117 28999999.971999999136 47999999.950999982655 12345678.898999990895 60287.633962580 2023-12-09T15:12:54.366947+00:00 20000091.355000019073 28999999.991000059992 47999999.934000067413 12345678.900999989361 60287.633974363 2023-12-09T15:12:55.384961+00:00 20000091.353999968618 29000000.010999921709 48000000.015999913216 12345678.901000019163 60287.633985784 2023-12-09T15:12:56.371730+00:00 20000091.350000001490 29000000.003000020981 48000000.014000058174 12345678.898999990895 60287.633997386 2023-12-09T15:12:57.374142+00:00 20000091.350999999791 29000000.014999989420 47999999.998999953270 12345678.898999990895 60287.634008988 2023-12-09T15:12:58.376538+00:00 20000091.359000001103 29000000.003000020981 48000000.032000057399 12345678.903000000864 60287.634020590 2023-12-09T15:12:59.378940+00:00 20000091.350000008941 28999999.983000040054 48000000.005999922752 12345678.897000009194 60287.634032191 2023-12-09T15:13:00.381338+00:00 20000091.350999999791 28999999.997000001371 47999999.972000002861 12345678.900999989361 60287.634043613 2023-12-09T15:13:01.368121+00:00 20000091.352999988943 29000000.013000000268 47999999.958000056446 12345678.900000009686 60287.634055395 2023-12-09T15:13:02.386137+00:00 20000091.356000009924 28999999.978999998420 48000000.064999938011 12345678.902000010014 60287.634066816 2023-12-09T15:13:03.372908+00:00 20000091.353000018746 29000000.022999998182 48000000.001000046730 12345678.898999990895 60287.634078418 2023-12-09T15:13:04.375301+00:00 20000091.352000001818 28999999.961999978870 47999999.981999993324 12345678.898999990895 60287.634090020 2023-12-09T15:13:05.377703+00:00 20000091.353999998420 29000000.022000011057 47999999.945000052452 12345678.901000019163 60287.634101622 2023-12-09T15:13:06.380103+00:00 20000091.349999990314 28999999.993999991566 48000000.021999962628 12345678.898999990895 60287.634113223 2023-12-09T15:13:07.382501+00:00 20000091.353999998420 29000000.013999998569 48000000.011000007391 12345678.898999990895 60287.634124645 2023-12-09T15:13:08.369279+00:00 20000091.355000019073 29000000.002000030130 48000000.056000009179 12345678.903000000864 60287.634136427 2023-12-09T15:13:09.387308+00:00 20000091.350999951363 28999999.998999949545 47999999.954999983311 12345678.898000000045 60287.634147848 2023-12-09T15:13:10.374076+00:00 20000091.351000010967 28999999.979000028223 48000000.016999989748 12345678.900000039488 60287.634159450 2023-12-09T15:13:11.376474+00:00 20000091.351000010967 29000000.006999969482 47999999.992000043392 12345678.899999979883 60287.634171052 2023-12-09T15:13:12.378876+00:00 20000091.356000009924 29000000.017000019550 48000000.005000002682 12345678.901000019163 60287.634182653 2023-12-09T15:13:13.381275+00:00 20000091.351000010967 28999999.980000019073 48000000.016999959946 12345678.898000000045 60287.634194180 2023-12-09T15:13:14.377170+00:00 20000091.351000010967 29000000.005999978632 47999999.916000008583 12345678.899999979883 60287.634205782 2023-12-09T15:13:15.379570+00:00 20000091.356999989599 29000000.017000019550 48000000.036000013351 12345678.901000019163 60287.634217459 2023-12-09T15:13:16.388475+00:00 20000091.351000010967 28999999.977000001818 48000000.032000012696 12345678.899999979883 60287.634228805 2023-12-09T15:13:17.368746+00:00 20000091.353999968618 29000000.015999969095 48000000.009999930859 12345678.899999979883 60287.634240588 2023-12-09T15:13:18.386770+00:00 20000091.352999988943 28999999.955999970436 48000000.074000000954 12345678.900000039488 60287.634252009 2023-12-09T15:13:19.373549+00:00 20000091.354000028223 29000000.041000008583 47999999.902999997139 12345678.899999979883 60287.634263610 2023-12-09T15:13:20.375953+00:00 20000091.351000010967 28999999.981000069529 48000000.014000058174 12345678.900000039488 60287.634275212 2023-12-09T15:13:21.378360+00:00 20000091.352999988943 29000000.000999931246 47999999.960999973118 12345678.899999979883 60287.634286814 2023-12-09T15:13:22.380763+00:00 20000091.355999950320 29000000.030000090599 48000000.005000002682 12345678.902000010014 60287.634298236 2023-12-09T15:13:23.367545+00:00 20000091.349000100046 28999999.986999988556 47999999.968999981880 12345678.897999940440 60287.634309838 2023-12-09T15:13:24.369944+00:00 20000091.353999968618 29000000.003999948502 48000000.059000022709 12345678.900000099093 60287.634321620 2023-12-09T15:13:25.387965+00:00 20000091.352999929339 28999999.993999961764 48000000.044000029564 12345678.898999929428 60287.634333041 2023-12-09T15:13:26.374743+00:00 20000091.356000069529 29000000.029000040144 47999999.940000057220 12345678.903000000864 60287.634344643 2023-12-09T15:13:27.377141+00:00 20000091.350000020117 28999999.975999951363 47999999.970999963582 12345678.898000000045 60287.634356244 2023-12-09T15:13:28.379544+00:00 20000091.349999900907 29000000.002000089735 48000000.065999977291 12345678.899999979883 60287.634367847 2023-12-09T15:13:29.381953+00:00 20000091.356999989599 28999999.992999911308 47999999.895000003278 12345678.900000099093 60287.634379268 2023-12-09T15:13:30.368737+00:00 20000091.349000100046 29000000.028000000864 48000000.167999997735 12345678.898999929428 60287.634391050 2023-12-09T15:13:31.386753+00:00 20000091.352999929339 28999999.980000019073 47999999.940000012517 12345678.899999979883 60287.634402472 2023-12-09T15:13:32.373532+00:00 20000091.355000019073 29000000.012000080198 47999999.981999993324 12345678.901000019163 60287.634414073 2023-12-09T15:13:33.375935+00:00 20000091.352000001818 28999999.965999960899 47999999.992000013590 12345678.899000050500 60287.634425494 2023-12-09T15:13:34.362721+00:00 20000091.353000041097 29000000.023999929428 47999999.961999982595 12345678.899999979883 60287.634437277 2023-12-09T15:13:35.380744+00:00 20000091.352000001818 28999999.996000051498 48000000.027000010014 12345678.899999979883 60287.634448879 2023-12-09T15:13:36.383142+00:00 20000091.353999968618 28999999.990000009537 48000000.008000023663 12345678.901000019163 60287.634460300 2023-12-09T15:13:37.369915+00:00 20000091.353000041097 29000000.026999998838 47999999.984999947250 12345678.899999979883 60287.634472082 2023-12-09T15:13:38.387936+00:00 20000091.353999968618 28999999.983000010252 48000000.073000006378 12345678.901000019163 60287.634483504 2023-12-09T15:13:39.374718+00:00 20000091.353000041097 28999999.984000001103 47999999.938000023365 12345678.898000000045 60287.634495106 2023-12-09T15:13:40.377119+00:00 20000091.349999900907 29000000.003999989480 47999999.980000019073 12345678.901000019163 60287.634506526 2023-12-09T15:13:41.363903+00:00 20000091.356000069529 29000000.008000019938 48000000.009999990463 12345678.901000019163 60287.634518309 2023-12-09T15:13:42.381925+00:00 20000091.350999951363 28999999.977000001818 47999999.993999958038 12345678.898999929428 60287.634529730 2023-12-09T15:13:43.368710+00:00 20000091.353000041097 29000000.012999981642 47999999.990000009537 12345678.899999979883 60287.634541332 2023-12-09T15:13:44.371104+00:00 20000091.352999929339 29000000.008000019938 47999999.970000028610 12345678.899000050500 60287.634553115 2023-12-09T15:13:45.389126+00:00 20000091.352000001818 29000000.020999971777 48000000.052999973297 12345678.901000019163 60287.634564536 2023-12-09T15:13:46.375899+00:00 20000091.353000041097 28999999.983000040054 48000000.029999971390 12345678.899999979883 60287.634576138 2023-12-09T15:13:47.378297+00:00 20000091.353000041097 28999999.988999959081 47999999.897000066936 12345678.899000050500 60287.634587559 2023-12-09T15:13:48.365076+00:00 20000091.355000019073 29000000.017000019550 48000000.075999982655 12345678.901999950409 60287.634599342 2023-12-09T15:13:49.383107+00:00 20000091.353999998420 29000000.013999998569 48000000.052999973297 12345678.899999979883 60287.634610762 2023-12-09T15:13:50.369877+00:00 20000091.350000001490 28999999.985000010580 47999999.978000037372 12345678.899000050500 60287.634622364 2023-12-09T15:13:51.372279+00:00 20000091.350000001490 28999999.995999988168 47999999.980999998748 12345678.898999929428 60287.634633966 2023-12-09T15:13:52.374675+00:00 20000091.355999991298 28999999.997999969870 47999999.998000003397 12345678.902000069618 60287.634645568 2023-12-09T15:13:53.377073+00:00 20000091.351000010967 29000000.006000038236 47999999.974000006914 12345678.898000000045 60287.634657170 2023-12-09T15:13:54.379474+00:00 20000091.353000000119 28999999.996999979019 47999999.990999996662 12345678.899999979883 60287.634668697 2023-12-09T15:13:55.375369+00:00 20000091.355000000447 28999999.965999960899 48000000.042000003159 12345678.901000019163 60287.634680374 2023-12-09T15:13:56.384277+00:00 20000091.349999990314 29000000.032000061125 47999999.993000000715 12345678.898999929428 60287.634691719 2023-12-09T15:13:57.364556+00:00 20000091.353999998420 28999999.985999941826 48000000.010999977589 12345678.901000019163 60287.634703502 2023-12-09T15:13:58.382577+00:00 20000091.354999989271 29000000.004000071436 47999999.962000012398 12345678.901000019163 60287.634714923 2023-12-09T15:13:59.369356+00:00 20000091.352000001818 29000000.008000019938 47999999.976000010967 12345678.899000050500 60287.634726525 2023-12-09T15:14:00.371746+00:00 20000091.351000010967 29000000.002999901772 48000000.065999977291 12345678.899999979883 60287.634738127 2023-12-09T15:14:01.374151+00:00 20000091.356000009924 28999999.996000051498 47999999.902999997139 12345678.901000019163 60287.634749729 2023-12-09T15:14:02.376558+00:00 20000091.349999960512 28999999.971999999136 48000000.034000039101 12345678.898999929428 60287.634761331 2023-12-09T15:14:03.378959+00:00 20000091.354000028223 29000000.011999960989 47999999.986999988556 12345678.899000050500 60287.634772933 2023-12-09T15:14:04.381364+00:00 20000091.355000019073 29000000.022000070661 48000000.036000013351 12345678.901000019163 60287.634784534 2023-12-09T15:14:05.383762+00:00 20000091.352999988943 29000000.000999931246 48000000.039999961853 12345678.900999899954 60287.634795955 2023-12-09T15:14:06.370545+00:00 20000091.348999980837 29000000.011000040919 48000000.023000001907 12345678.899000050500 60287.634807557 2023-12-09T15:14:07.372952+00:00 20000091.354000028223 28999999.965999960899 47999999.927999973297 12345678.899000050500 60287.634819159 2023-12-09T15:14:08.375355+00:00 20000091.352999988943 29000000.027000069618 48000000.004000067711 12345678.900000000373 60287.634830761 2023-12-09T15:14:09.377758+00:00 20000091.353999968618 28999999.988999959081 47999999.975000016391 12345678.900000000373 60287.634842182 2023-12-09T15:14:10.364540+00:00 20000091.353000041097 29000000.001000050455 48000000.059999942780 12345678.901000000536 60287.634853965 2023-12-09T15:14:11.382573+00:00 20000091.352000001818 29000000.016999959946 47999999.993999958038 12345678.902000000700 60287.634865567 2023-12-09T15:14:12.384977+00:00 20000091.353999968618 29000000.008000019938 48000000.001000046730 12345678.898000009358 60287.634876988 2023-12-09T15:14:13.371762+00:00 20000091.352000001818 28999999.975000020117 48000000.019000053406 12345678.898999990895 60287.634888590 2023-12-09T15:14:14.374159+00:00 20000091.352000001818 28999999.989000000060 47999999.957999996841 12345678.900000009686 60287.634900192 2023-12-09T15:14:15.376556+00:00 20000091.356000069529 28999999.958000000566 47999999.995999991894 12345678.900999989361 60287.634911793 2023-12-09T15:14:16.378960+00:00 20000091.348999980837 29000000.070000011474 48000000.018000006676 12345678.899000000209 60287.634923215 2023-12-09T15:14:17.365744+00:00 20000091.355999950320 28999999.960000008345 48000000.016999989748 12345678.901000009850 60287.634934997 2023-12-09T15:14:18.383775+00:00 20000091.352000001818 29000000.025999989361 47999999.995000027120 12345678.900999989361 60287.634946418 2023-12-09T15:14:19.370556+00:00 20000091.352000001818 28999999.977000001818 47999999.950999982655 12345678.898000000045 60287.634958020 2023-12-09T15:14:20.372953+00:00 20000091.355000019073 29000000.025999989361 47999999.967999987304 12345678.902000010014 60287.634969622 2023-12-09T15:14:21.375356+00:00 20000091.348999980837 28999999.991000000387 48000000.063000023365 12345678.898999990895 60287.634981224 2023-12-09T15:14:22.377756+00:00 20000091.353000041097 28999999.988000009209 47999999.939999997616 12345678.900000009686 60287.634992826 2023-12-09T15:14:23.380160+00:00 20000091.355999950320 29000000.022999998182 48000000.092999987304 12345678.900000009686 60287.635004247 2023-12-09T15:14:24.366943+00:00 20000091.351000070572 29000000.012000020593 47999999.955000042915 12345678.898999990895 60287.635016030 2023-12-09T15:14:25.384967+00:00 20000091.350999951363 28999999.953999999911 47999999.995999932289 12345678.898999990895 60287.635027451 2023-12-09T15:14:26.371745+00:00 20000091.355000019073 29000000.016999959946 48000000.003000020981 12345678.902000010014 60287.635039052 2023-12-09T15:14:27.374147+00:00 20000091.353999968618 29000000.011000040919 48000000.009999990463 12345678.900999989361 60287.635050474 2023-12-09T15:14:28.360922+00:00 20000091.348999980837 28999999.991000000387 48000000.019000053406 12345678.899000020698 60287.635062256 2023-12-09T15:14:29.378946+00:00 20000091.356999989599 29000000.019999980927 47999999.956999897957 12345678.899999979883 60287.635073858 2023-12-09T15:14:30.381356+00:00 20000091.352000001818 28999999.967000011355 48000000.023000001907 12345678.900000039488 60287.635085279 2023-12-09T15:14:31.368136+00:00 20000091.352000001818 29000000.007999960333 48000000.063000082970 12345678.899999979883 60287.635097062 2023-12-09T15:14:32.386165+00:00 20000091.355000019073 29000000.008000019938 47999999.916999943554 12345678.901000019163 60287.635108483 2023-12-09T15:14:33.372943+00:00 20000091.352000001818 28999999.963999990374 47999999.984000086784 12345678.898999990895 60287.635120085 2023-12-09T15:14:34.375343+00:00 20000091.353000041097 29000000.058000091463 48000000.097999930382 12345678.899999979883 60287.635131687 2023-12-09T15:14:35.377742+00:00 20000091.352000001818 29000000.015999909490 47999999.935000061989 12345678.900000039488 60287.635143288 2023-12-09T15:14:36.380143+00:00 20000091.352000001818 28999999.958999991417 47999999.950000002980 12345678.898999990895 60287.635154815 2023-12-09T15:14:37.376037+00:00 20000091.356999989599 29000000.022999998182 48000000.070999987423 12345678.902000010014 60287.635166417 2023-12-09T15:14:38.378436+00:00 20000091.350999951363 28999999.996000051498 48000000.022999987006 12345678.899999979883 60287.635178094 2023-12-09T15:14:39.387344+00:00 20000091.350000020117 29000000.006000038236 48000000.003000020981 12345678.898000000045 60287.635189440 2023-12-09T15:14:40.367613+00:00 20000091.352000001818 28999999.991999980062 47999999.918999999762 12345678.898999990895 60287.635201223 2023-12-09T15:14:41.385638+00:00 20000091.356000069529 28999999.988999959081 48000000.017000019550 12345678.903000000864 60287.635212644 2023-12-09T15:14:42.372416+00:00 20000091.352000001818 29000000.014000058174 47999999.996999979019 12345678.898999990895 60287.635224245 2023-12-09T15:14:43.374814+00:00 20000091.353000000119 28999999.961999889463 47999999.981000013649 12345678.899000050500 60287.635235847 2023-12-09T15:14:44.377224+00:00 20000091.350999999791 29000000.014000058174 48000000.015999972820 12345678.899999979883 60287.635247449 2023-12-09T15:14:45.379627+00:00 20000091.350999999791 29000000.009999990463 48000000.064999997616 12345678.899999979883 60287.635258871 2023-12-09T15:14:46.366411+00:00 20000091.357000008225 29000000.026999950409 47999999.986000061035 12345678.901000019163 60287.635270472 2023-12-09T15:14:47.368806+00:00 20000091.353000000119 28999999.945000048727 47999999.982999920845 12345678.899999979883 60287.635282255 2023-12-09T15:14:48.386830+00:00 20000091.348999988288 28999999.980999950320 48000000.011000037193 12345678.899000050500 60287.635293676 2023-12-09T15:14:49.373607+00:00 20000091.356999989599 29000000.043000098318 47999999.955999970436 12345678.900999959558 60287.635305278 2023-12-09T15:14:50.376011+00:00 20000091.350000020117 29000000.032999988645 48000000.079000003636 12345678.900000039488 60287.635316880 2023-12-09T15:14:51.378417+00:00 20000091.353999998420 28999999.973999999464 47999999.985000006855 12345678.899999979883 60287.635328482 2023-12-09T15:14:52.380821+00:00 20000091.356999989599 28999999.995999988168 47999999.970000028610 12345678.903000000864 60287.635339903 2023-12-09T15:14:53.367601+00:00 20000091.349000010639 29000000.013999998569 48000000.013999938965 12345678.898000000045 60287.635351505 2023-12-09T15:14:54.369994+00:00 20000091.353999968618 28999999.995000019670 47999999.980000019073 12345678.899000050500 60287.635363107 2023-12-09T15:14:55.372395+00:00 20000091.350000020117 29000000.005999978632 48000000.062000043690 12345678.898000000045 60287.635374708 2023-12-09T15:14:56.374796+00:00 20000091.355000019073 28999999.969999998808 47999999.942999958992 12345678.903000000864 60287.635386310 2023-12-09T15:14:57.377200+00:00 20000091.353999968618 29000000.028000000864 48000000.023000001907 12345678.898999929428 60287.635397912 2023-12-09T15:14:58.379600+00:00 20000091.356000009924 28999999.995000001043 48000000.027000002563 12345678.901000019163 60287.635409514 2023-12-09T15:14:59.382007+00:00 20000091.348999980837 29000000.002999991179 47999999.984999991953 12345678.898000000045 60287.635420935 2023-12-09T15:15:00.368785+00:00 20000091.350000020117 28999999.963999990374 47999999.946999996901 12345678.899000050500 60287.635432718 2023-12-09T15:15:01.386808+00:00 20000091.355000019073 29000000.032000008970 48000000.027999997139 12345678.901999950409 60287.635444139 2023-12-09T15:15:02.373584+00:00 20000091.350999951363 28999999.994000021368 47999999.988000012934 12345678.901000019163 60287.635455741 2023-12-09T15:15:03.375978+00:00 20000091.355000019073 28999999.995000001043 48000000.002000026405 12345678.898999929428 60287.635467161 2023-12-09T15:15:04.362760+00:00 20000091.352000001818 28999999.985000010580 48000000.017999947071 12345678.899000050500 60287.635478945 2023-12-09T15:15:05.380790+00:00 20000091.352999988943 29000000.046000000089 47999999.966000020504 12345678.899999979883 60287.635490546 2023-12-09T15:15:06.383196+00:00 20000091.353000041097 28999999.986000001431 47999999.976999998093 12345678.899999979883 60287.635501967 2023-12-09T15:15:07.369975+00:00 20000091.354999959469 28999999.986999988556 47999999.990000009537 12345678.901000019163 60287.635513750 2023-12-09T15:15:08.387994+00:00 20000091.352000001818 29000000.004000011832 48000000.036000013351 12345678.899999979883 60287.635525171 2023-12-09T15:15:09.374771+00:00 20000091.352000001818 28999999.980999950320 47999999.981999933720 12345678.899000050500 60287.635536773 2023-12-09T15:15:10.377169+00:00 20000091.353000041097 29000000.009000059217 48000000.037000060081 12345678.901000019163 60287.635548194 2023-12-09T15:15:11.363948+00:00 20000091.353999968618 28999999.991999980062 47999999.993000030518 12345678.899999979883 60287.635559977 2023-12-09T15:15:12.381971+00:00 20000091.353000041097 29000000.014999989420 47999999.924999952316 12345678.901000019163 60287.635571397 2023-12-09T15:15:13.368748+00:00 20000091.347999930382 28999999.990000009537 48000000.083999991417 12345678.898999929428 60287.635582999 2023-12-09T15:15:14.371150+00:00 20000091.356000069529 29000000.013000011444 47999999.978999972343 12345678.900000099093 60287.635594782 2023-12-09T15:15:15.389184+00:00 20000091.353999968618 28999999.988000039011 48000000.027000069618 12345678.899999979883 60287.635606203 2023-12-09T15:15:16.375962+00:00 20000091.348999980837 29000000.011999960989 47999999.940999977291 12345678.899999979883 60287.635617805 2023-12-09T15:15:17.378363+00:00 20000091.356000069529 28999999.985000010580 48000000.069999933243 12345678.899999979883 60287.635629332 2023-12-09T15:15:18.374256+00:00 20000091.352999929339 29000000.038999918848 48000000.030000090599 12345678.901000019163 60287.635641009 2023-12-09T15:15:19.383164+00:00 20000091.352000001818 28999999.968000050634 47999999.946999907494 12345678.898000000045 60287.635652355 2023-12-09T15:15:20.363443+00:00 20000091.353000041097 28999999.998999949545 47999999.989000082016 12345678.901000019163 60287.635664137 2023-12-09T15:15:21.381468+00:00 20000091.350000020117 28999999.985000010580 48000000.009999997914 12345678.899999979883 60287.635675558 2023-12-09T15:15:22.368249+00:00 20000091.352999929339 28999999.993000030518 47999999.998999997973 12345678.899000050500 60287.635687160 2023-12-09T15:15:23.370644+00:00 20000091.356000069529 29000000.044000029564 47999999.981999993324 12345678.900999899954 60287.635698762 2023-12-09T15:15:24.373045+00:00 20000091.349999900907 28999999.978999968618 47999999.971000023186 12345678.899000050500 60287.635710364 2023-12-09T15:15:25.375446+00:00 20000091.353000041097 28999999.978999968618 48000000.049999982119 12345678.899999979883 60287.635721966 2023-12-09T15:15:26.377845+00:00 20000091.355000019073 29000000.028000000864 47999999.956000030041 12345678.899999979883 60287.635733387 2023-12-09T15:15:27.364629+00:00 20000091.350999951363 29000000.008000019938 48000000.102999992669 12345678.899000050500 60287.635745170 2023-12-09T15:15:28.382649+00:00 20000091.355000019073 29000000.006999999285 47999999.944000013173 12345678.901999950409 60287.635756590 2023-12-09T15:15:29.369427+00:00 20000091.351000070572 28999999.973000001162 47999999.974999956787 12345678.898000000045 60287.635768192 2023-12-09T15:15:30.371826+00:00 20000091.354999899864 29000000.006000000983 48000000.034000039101 12345678.903000000864 60287.635779794 2023-12-09T15:15:31.374221+00:00 20000091.353000041097 28999999.989000011235 47999999.976999938488 12345678.900000099093 60287.635791396 2023-12-09T15:15:32.376627+00:00 20000091.350999951363 29000000.028000000864 48000000.030000090599 12345678.899999979883 60287.635802818 2023-12-09T15:15:33.363413+00:00 20000091.351000070572 28999999.977000001818 47999999.980999946594 12345678.896999960765 60287.635814600 2023-12-09T15:15:34.381436+00:00 20000091.358000040054 29000000.032000008970 47999999.980000019073 12345678.902000069618 60287.635826202 2023-12-09T15:15:35.383837+00:00 20000091.352000001818 28999999.984999980778 48000000.034999966621 12345678.900000000373 60287.635837623 2023-12-09T15:15:36.370614+00:00 20000091.350999951363 29000000.002999991179 47999999.930999986827 12345678.900000000373 60287.635849225 2023-12-09T15:15:37.373014+00:00 20000091.353000000119 28999999.993000030518 48000000.063000082970 12345678.900000000373 60287.635860827 2023-12-09T15:15:38.375417+00:00 20000091.353999998420 28999999.995000001043 47999999.969999909401 12345678.900000000373 60287.635872428 2023-12-09T15:15:39.377814+00:00 20000091.350000001490 28999999.988999959081 48000000.014999993145 12345678.899000000209 60287.635883850 2023-12-09T15:15:40.364596+00:00 20000091.353999998420 29000000.008000019938 47999999.962000012398 12345678.900999989361 60287.635895632 2023-12-09T15:15:41.382617+00:00 20000091.355000000447 29000000.027000010014 48000000.058000087738 12345678.901000009850 60287.635907053 2023-12-09T15:15:42.369397+00:00 20000091.349999990314 28999999.981000009924 47999999.907999992371 12345678.899000000209 60287.635918655 2023-12-09T15:15:43.371795+00:00 20000091.353999998420 28999999.974999960512 48000000.070000000298 12345678.898999990895 60287.635930257 2023-12-09T15:15:44.374198+00:00 20000091.352000001818 29000000.041000008583 48000000.008000001311 12345678.899000000209 60287.635941858 2023-12-09T15:15:45.376591+00:00 20000091.352999988943 28999999.976000010967 47999999.961000010371 12345678.901000009850 60287.635953461 2023-12-09T15:15:46.378990+00:00 20000091.352000031620 28999999.998000029474 47999999.975999981165 12345678.898999990895 60287.635964882 2023-12-09T15:15:47.365771+00:00 20000091.354999989271 28999999.998999949545 48000000.030000001192 12345678.902000010014 60287.635976664 2023-12-09T15:15:48.383805+00:00 20000091.353999998420 29000000.009999990463 48000000.013999998569 12345678.900000009686 60287.635988086 2023-12-09T15:15:49.370588+00:00 20000091.352999988943 29000000.024000048637 48000000.013999998569 12345678.899999979883 60287.635999687 2023-12-09T15:15:50.372984+00:00 20000091.347999989986 28999999.963999990374 47999999.965000033379 12345678.898000000045 60287.636011108 2023-12-09T15:15:51.359757+00:00 20000091.356999989599 29000000.013999938965 48000000.040999948978 12345678.903000000864 60287.636022891 2023-12-09T15:15:52.377783+00:00 20000091.353000041097 28999999.992000099272 48000000.006000041962 12345678.900000009686 60287.636034493 2023-12-09T15:15:53.380184+00:00 20000091.349999960512 28999999.995999928564 47999999.972999989986 12345678.898000000045 60287.636045914 2023-12-09T15:15:54.366947+00:00 20000091.355000019073 29000000.006000038236 48000000.008000023663 12345678.900000009686 60287.636057696 2023-12-09T15:15:55.384977+00:00 20000091.352999988943 29000000.016000028700 48000000.006999969482 12345678.899999979883 60287.636069118 2023-12-09T15:15:56.371748+00:00 20000091.352000001818 28999999.962999939919 47999999.980000019073 12345678.900000039488 60287.636080720 2023-12-09T15:15:57.374154+00:00 20000091.352999988943 29000000.028000000864 47999999.950999982655 12345678.898999990895 60287.636092321 2023-12-09T15:15:58.376557+00:00 20000091.356000009924 29000000.001999970526 48000000.064000010490 12345678.903000000864 60287.636103923 2023-12-09T15:15:59.378959+00:00 20000091.350000020117 28999999.988000039011 47999999.968000046909 12345678.898999990895 60287.636115269 2023-12-09T15:16:00.359217+00:00 20000091.353999968618 29000000.021999958903 48000000.060999989510 12345678.900000039488 60287.636127051 2023-12-09T15:16:01.377237+00:00 20000091.356000009924 28999999.990000009537 47999999.957000017166 12345678.901999950409 60287.636138728 2023-12-09T15:16:02.386143+00:00 20000091.351000010967 29000000.004999998957 48000000.016999959946 12345678.899000050500 60287.636150074 2023-12-09T15:16:03.366412+00:00 20000091.349999960512 28999999.986999988556 47999999.975000016391 12345678.898000000045 60287.636161857 2023-12-09T15:16:04.384427+00:00 20000091.352000001818 29000000.007000088692 48000000.034999966621 12345678.898999990895 60287.636173278 2023-12-09T15:16:05.371207+00:00 20000091.356000069529 29000000.008000001311 48000000.032999992371 12345678.902000010014 60287.636184880 2023-12-09T15:16:06.373604+00:00 20000091.353999968618 28999999.983999989927 47999999.943000003695 12345678.900999959558 60287.636196482 2023-12-09T15:16:07.376011+00:00 20000091.345999959856 28999999.995000001043 48000000.020000003278 12345678.897000009194 60287.636208083 2023-12-09T15:16:08.378414+00:00 20000091.357000108808 28999999.993999991566 47999999.997000008821 12345678.902000010014 60287.636219504 2023-12-09T15:16:09.365194+00:00 20000091.352999929339 28999999.995000001043 47999999.993000000715 12345678.899999979883 60287.636231106 2023-12-09T15:16:10.367586+00:00 20000091.352000001818 29000000.013999998569 47999999.967000007629 12345678.898999990895 60287.636242889 2023-12-09T15:16:11.385607+00:00 20000091.353999968618 28999999.997000008821 48000000.046999990940 12345678.902000010014 60287.636254310 2023-12-09T15:16:12.372381+00:00 20000091.351000070572 29000000.015000019222 47999999.987999983132 12345678.898999990895 60287.636265912 2023-12-09T15:16:13.374781+00:00 20000091.352999929339 29000000.001999970526 47999999.990000009537 12345678.899000050500 60287.636277514 2023-12-09T15:16:14.377186+00:00 20000091.353000041097 28999999.986000001431 48000000.026000022888 12345678.899999979883 60287.636289116 2023-12-09T15:16:15.379594+00:00 20000091.355000019073 29000000.011000040919 47999999.994999997318 12345678.901000019163 60287.636300537 2023-12-09T15:16:16.366377+00:00 20000091.355000019073 28999999.991000000387 48000000.018999986351 12345678.900999959558 60287.636312139 2023-12-09T15:16:17.368782+00:00 20000091.350999951363 29000000.001999970526 47999999.980999946594 12345678.900000039488 60287.636323741 2023-12-09T15:16:18.371176+00:00 20000091.352000001818 28999999.998000029474 48000000.016000032425 12345678.898999929428 60287.636335342 2023-12-09T15:16:19.373578+00:00 20000091.353999968618 29000000.006999969482 48000000.032000057399 12345678.900000099093 60287.636346944 2023-12-09T15:16:20.375982+00:00 20000091.349000100046 28999999.995000001043 47999999.948999881744 12345678.898999929428 60287.636358546 2023-12-09T15:16:21.378383+00:00 20000091.352999929339 29000000.033999979496 48000000.011000037193 12345678.901000019163 60287.636370148 2023-12-09T15:16:22.380789+00:00 20000091.356000069529 28999999.939000070095 47999999.960000038147 12345678.899999979883 60287.636381569 2023-12-09T15:16:23.367570+00:00 20000091.352000001818 29000000.019999980927 48000000.026999950409 12345678.899999979883 60287.636393171 2023-12-09T15:16:24.369973+00:00 20000091.350999951363 29000000.029999971390 47999999.986000061035 12345678.898000000045 60287.636404773 2023-12-09T15:16:25.372377+00:00 20000091.353000041097 28999999.957000020891 47999999.986999988556 12345678.901000019163 60287.636416375 2023-12-09T15:16:26.374783+00:00 20000091.353999968618 29000000.011000040919 48000000.009999990463 12345678.899999979883 60287.636427796 2023-12-09T15:16:27.361556+00:00 20000091.350999951363 29000000.006999969482 47999999.950999982655 12345678.899000050500 60287.636439579 2023-12-09T15:16:28.379584+00:00 20000091.354000091553 29000000.006999969482 48000000.086999997497 12345678.901000019163 60287.636451181 2023-12-09T15:16:29.381987+00:00 20000091.352999929339 28999999.983000040054 47999999.997000008821 12345678.899999979883 60287.636462602 2023-12-09T15:16:30.368776+00:00 20000091.355000000447 29000000.006999969482 47999999.994999997318 12345678.901000019163 60287.636474384 2023-12-09T15:16:31.386794+00:00 20000091.353000000119 28999999.993000030518 47999999.969999998808 12345678.899999979883 60287.636485805 2023-12-09T15:16:32.373576+00:00 20000091.350999999791 28999999.996999979019 47999999.986999988556 12345678.899999979883 60287.636497407 2023-12-09T15:16:33.375978+00:00 20000091.357000000775 29000000.031999949366 48000000.013000011444 12345678.902000069618 60287.636508828 2023-12-09T15:16:34.362753+00:00 20000091.349999990314 28999999.966000080109 47999999.999000012875 12345678.896999960765 60287.636520611 2023-12-09T15:16:35.380787+00:00 20000091.352000001818 29000000.019999980927 48000000.039999961853 12345678.899999979883 60287.636532032 2023-12-09T15:16:36.367568+00:00 20000091.353000000119 28999999.998000029474 47999999.961000032723 12345678.899999979883 60287.636543634 2023-12-09T15:16:37.369969+00:00 20000091.349999990314 28999999.995000001043 48000000.029999971390 12345678.899000050500 60287.636555417 2023-12-09T15:16:38.387995+00:00 20000091.356000009924 29000000.006999969482 48000000.029999971390 12345678.903000000864 60287.636566837 2023-12-09T15:16:39.374768+00:00 20000091.352000001818 29000000.008000019938 48000000.000000000000 12345678.898000000045 60287.636578439 2023-12-09T15:16:40.377166+00:00 20000091.353000018746 28999999.968999978155 47999999.938000082970 12345678.899999979883 60287.636589966 2023-12-09T15:16:41.373058+00:00 20000091.350999981165 28999999.985999941826 48000000.029999971390 12345678.901000019163 60287.636601643 2023-12-09T15:16:42.381969+00:00 20000091.356000009924 29000000.067999999970 48000000.018000006676 12345678.901000019163 60287.636612989 2023-12-09T15:16:43.362240+00:00 20000091.350999981165 28999999.948000010103 48000000.036999940872 12345678.898999929428 60287.636624772 2023-12-09T15:16:44.380262+00:00 20000091.352000001818 29000000.038999989629 47999999.956000089645 12345678.898000000045 60287.636636192 2023-12-09T15:16:45.367037+00:00 20000091.353000041097 29000000.041000008583 48000000.005000002682 12345678.901000019163 60287.636647794 2023-12-09T15:16:46.369433+00:00 20000091.356999989599 28999999.927999999374 47999999.954999923706 12345678.902000069618 60287.636659577 2023-12-09T15:16:47.387459+00:00 20000091.352000001818 29000000.012999981642 48000000.032000057399 12345678.898999929428 60287.636670998 2023-12-09T15:16:48.374240+00:00 20000091.351000010967 28999999.981000009924 47999999.932999968529 12345678.899000050500 60287.636682600 2023-12-09T15:16:49.376642+00:00 20000091.352999988943 29000000.008999999613 48000000.075999982655 12345678.899999979883 60287.636694021 2023-12-09T15:16:50.363424+00:00 20000091.349999960512 29000000.015000019222 47999999.978000000119 12345678.899000050500 60287.636705804 2023-12-09T15:16:51.381451+00:00 20000091.356000009924 28999999.991000000387 47999999.988000012934 12345678.901999950409 60287.636717225 2023-12-09T15:16:52.368227+00:00 20000091.351000010967 29000000.014999989420 47999999.953999981284 12345678.899000050500 60287.636728827 2023-12-09T15:16:53.370635+00:00 20000091.358000040054 28999999.989000018686 48000000.115000009537 12345678.900999899954 60287.636740428 2023-12-09T15:16:54.373034+00:00 20000091.349999960512 28999999.998999949545 47999999.967000007629 12345678.899000050500 60287.636752030 2023-12-09T15:16:55.375433+00:00 20000091.349000040442 29000000.004000011832 47999999.998000033200 12345678.899000050500 60287.636763452 2023-12-09T15:16:56.362215+00:00 20000091.355999950320 29000000.001000050455 47999999.986000001431 12345678.900999899954 60287.636775234 2023-12-09T15:16:57.380244+00:00 20000091.353999968618 28999999.975999951363 47999999.985999941826 12345678.900000099093 60287.636786836 2023-12-09T15:16:58.382643+00:00 20000091.349000100046 29000000.036000009626 48000000.011000037193 12345678.899999979883 60287.636798257 2023-12-09T15:16:59.369421+00:00 20000091.355999950320 28999999.971000019461 47999999.964999966323 12345678.901000019163 60287.636809859 2023-12-09T15:17:00.371812+00:00 20000091.348999980837 29000000.006000038236 48000000.046000063419 12345678.898999929428 60287.636821461 2023-12-09T15:17:01.374212+00:00 20000091.355000019073 29000000.019999980927 48000000.013999938965 12345678.901000019163 60287.636833062 2023-12-09T15:17:02.376611+00:00 20000091.356000069529 28999999.991999980062 47999999.993000030518 12345678.901000000536 60287.636844484 2023-12-09T15:17:03.363392+00:00 20000091.353999968618 28999999.983000040054 47999999.945999979973 12345678.900000000373 60287.636856266 2023-12-09T15:17:04.381415+00:00 20000091.350999951363 29000000.010999921709 48000000.001999966800 12345678.900000000373 60287.636867688 2023-12-09T15:17:05.368207+00:00 20000091.353000041097 29000000.000000000000 48000000.016000032425 12345678.898000000045 60287.636879290 2023-12-09T15:17:06.370611+00:00 20000091.350000020117 29000000.006000038236 47999999.980000019073 12345678.901000000536 60287.636890891 2023-12-09T15:17:07.373018+00:00 20000091.353999968618 28999999.986999988556 48000000.008000023663 12345678.899000000209 60287.636902493 2023-12-09T15:17:08.375413+00:00 20000091.352999929339 28999999.978000041097 48000000.023999929428 12345678.900999989361 60287.636914095 2023-12-09T15:17:09.377813+00:00 20000091.354000091553 29000000.013999938965 47999999.932000041008 12345678.900000009686 60287.636925516 2023-12-09T15:17:10.364599+00:00 20000091.350999951363 29000000.006000038236 48000000.050999999046 12345678.899999989197 60287.636937299 2023-12-09T15:17:11.382628+00:00 20000091.353999968618 29000000.019999980927 48000000.018999926746 12345678.900000009686 60287.636948720 2023-12-09T15:17:12.369409+00:00 20000091.351000070572 28999999.981999989599 48000000.001000046730 12345678.900000009686 60287.636960322 2023-12-09T15:17:13.371810+00:00 20000091.353999968618 29000000.011000040919 47999999.973999992013 12345678.898000000045 60287.636971743 2023-12-09T15:17:14.358581+00:00 20000091.352000001818 28999999.990000009537 47999999.987000018358 12345678.900999989361 60287.636983525 2023-12-09T15:17:15.376608+00:00 20000091.353999968618 29000000.013999938965 48000000.067999988794 12345678.900000009686 60287.636995127 2023-12-09T15:17:16.379005+00:00 20000091.353999968618 28999999.996000051498 47999999.923999987543 12345678.900000009686 60287.637006548 2023-12-09T15:17:17.365785+00:00 20000091.353000041097 29000000.009999990463 48000000.018000006676 12345678.899999979883 60287.637018331 2023-12-09T15:17:18.383818+00:00 20000091.353999968618 28999999.991999980062 48000000.000000000000 12345678.902000010014 60287.637029752 2023-12-09T15:17:19.370597+00:00 20000091.349000100046 29000000.006000000983 48000000.019999980927 12345678.897000009194 60287.637041354 2023-12-09T15:17:20.373003+00:00 20000091.353999968618 29000000.000999990851 48000000.036000013351 12345678.901999980211 60287.637052881 2023-12-09T15:17:21.368890+00:00 20000091.352000001818 28999999.969999998808 47999999.935999989510 12345678.900000009686 60287.637064558 2023-12-09T15:17:22.377803+00:00 20000091.352999929339 29000000.012000009418 47999999.990000009537 12345678.898999990895 60287.637075904 2023-12-09T15:17:23.358075+00:00 20000091.355000019073 28999999.991999980062 48000000.023999989033 12345678.900000039488 60287.637087686 2023-12-09T15:17:24.376104+00:00 20000091.350999999791 29000000.022000011057 47999999.973000049591 12345678.898999990895 60287.637099363 2023-12-09T15:17:25.385009+00:00 20000091.353000000119 28999999.981000009924 48000000.031999953091 12345678.899999979883 60287.637110709 2023-12-09T15:17:26.365282+00:00 20000091.353999998420 29000000.010999981314 48000000.009999990463 12345678.902000010014 60287.637122492 2023-12-09T15:17:27.383302+00:00 20000091.353999998420 28999999.970999989659 47999999.963000059128 12345678.898999990895 60287.637133913 2023-12-09T15:17:28.370083+00:00 20000091.352000001818 29000000.038000050932 48000000.023000001907 12345678.901000019163 60287.637145515 2023-12-09T15:17:29.372479+00:00 20000091.349999990314 28999999.981999989599 48000000.003999948502 12345678.898000000045 60287.637157117 2023-12-09T15:17:30.374880+00:00 20000091.355000019073 29000000.032999988645 48000000.008000023663 12345678.902000010014 60287.637168719 2023-12-09T15:17:31.377285+00:00 20000091.353999968618 28999999.962000008672 47999999.967000007629 12345678.900999959558 60287.637180140 2023-12-09T15:17:32.364064+00:00 20000091.350000020117 29000000.027000010014 48000000.042999982834 12345678.898000000045 60287.637191742 2023-12-09T15:17:33.366469+00:00 20000091.355999980122 28999999.997999969870 47999999.998999953270 12345678.901000019163 60287.637203524 2023-12-09T15:17:34.384487+00:00 20000091.352000001818 28999999.970000028610 47999999.978000037372 12345678.898999990895 60287.637214945 2023-12-09T15:17:35.371268+00:00 20000091.355000019073 29000000.040999948978 48000000.032999992371 12345678.903000000864 60287.637226547 2023-12-09T15:17:36.373671+00:00 20000091.347999989986 28999999.973000049591 48000000.038000002503 12345678.896000029519 60287.637238149 2023-12-09T15:17:37.376072+00:00 20000091.354999989271 29000000.026000019163 48000000.000000000000 12345678.900999959558 60287.637249751 2023-12-09T15:17:38.378471+00:00 20000091.352000001818 28999999.984999898821 47999999.907000012696 12345678.901000019163 60287.637261172 2023-12-09T15:17:39.365254+00:00 20000091.353000041097 28999999.984000090510 47999999.995999991894 12345678.898000000045 60287.637272774 2023-12-09T15:17:40.367661+00:00 20000091.352000001818 28999999.998000029474 48000000.080000013113 12345678.900999959558 60287.637284376 2023-12-09T15:17:41.370062+00:00 20000091.354999959469 29000000.017999891192 48000000.009000003338 12345678.902000010014 60287.637295978 2023-12-09T15:17:42.372460+00:00 20000091.353000041097 28999999.994000080973 47999999.983999967575 12345678.898999990895 60287.637307580 2023-12-09T15:17:43.374859+00:00 20000091.349999960512 28999999.998999949545 48000000.012000016868 12345678.899000050500 60287.637319181 2023-12-09T15:17:44.377255+00:00 20000091.356999989599 29000000.009999990463 47999999.943000018597 12345678.901000019163 60287.637330783 2023-12-09T15:17:45.379661+00:00 20000091.350000020117 29000000.021000031382 48000000.055000007153 12345678.898000000045 60287.637342204 2023-12-09T15:17:46.366439+00:00 20000091.351000010967 28999999.960000038147 47999999.947999946773 12345678.899999979883 60287.637353806 2023-12-09T15:17:47.368839+00:00 20000091.356999989599 28999999.996999979019 48000000.024999983609 12345678.901000019163 60287.637365408 2023-12-09T15:17:48.371234+00:00 20000091.352000001818 29000000.031000021845 47999999.970000028610 12345678.900999899954 60287.637377010 2023-12-09T15:17:49.373636+00:00 20000091.351000010967 28999999.970999959856 48000000.050000071526 12345678.899000050500 60287.637388431 2023-12-09T15:17:50.360419+00:00 20000091.355999950320 29000000.006999969482 47999999.940999977291 12345678.901000019163 60287.637400214 2023-12-09T15:17:51.378445+00:00 20000091.351000070572 28999999.971999999136 47999999.985000006855 12345678.898999929428 60287.637411815 2023-12-09T15:17:52.380850+00:00 20000091.352999929339 29000000.027000069618 48000000.102999933064 12345678.902000069618 60287.637423236 2023-12-09T15:17:53.367632+00:00 20000091.352000001818 28999999.985000010580 47999999.940000057220 12345678.898000000045 60287.637435019 2023-12-09T15:17:54.385657+00:00 20000091.355000019073 29000000.026999950409 48000000.008999936283 12345678.901000019163 60287.637446440 2023-12-09T15:17:55.372436+00:00 20000091.353000041097 29000000.008000019938 48000000.041000008583 12345678.900999899954 60287.637458042 2023-12-09T15:17:56.374827+00:00 20000091.347999930382 28999999.962999999523 47999999.929000020027 12345678.897000070661 60287.637469463 2023-12-09T15:17:57.361601+00:00 20000091.355000019073 29000000.013000000268 48000000.060999996960 12345678.899999979883 60287.637481246 2023-12-09T15:17:58.379632+00:00 20000091.351000070572 29000000.011999990791 47999999.930999986827 12345678.901000019163 60287.637492667 2023-12-09T15:17:59.366417+00:00 20000091.354999899864 28999999.986000020057 47999999.950000017881 12345678.898999929428 60287.637504268 2023-12-09T15:18:00.368802+00:00 20000091.353000041097 29000000.006999999285 48000000.103999972343 12345678.901000019163 60287.637516052 2023-12-09T15:18:01.386832+00:00 20000091.356000069529 29000000.006999999285 48000000.019000023603 12345678.902000069618 60287.637527472 2023-12-09T15:18:02.373603+00:00 20000091.352000001818 28999999.991999980062 47999999.958999991417 12345678.899999979883 60287.637539074 2023-12-09T15:18:03.376009+00:00 20000091.350999951363 29000000.002000000328 47999999.947000026703 12345678.898999929428 60287.637550601 2023-12-09T15:18:04.371906+00:00 20000091.353999968618 29000000.023999989033 48000000.065999977291 12345678.899000050500 60287.637562278 2023-12-09T15:18:05.380814+00:00 20000091.352000001818 28999999.962999999523 47999999.992999970913 12345678.899999979883 60287.637573624 2023-12-09T15:18:06.361089+00:00 20000091.351000070572 29000000.030000030994 48000000.002000026405 12345678.899999979883 60287.637585406 2023-12-09T15:18:07.379116+00:00 20000091.357999920845 28999999.982999980450 48000000.009000003338 12345678.902000069618 60287.637596827 2023-12-09T15:18:08.365901+00:00 20000091.350000020117 28999999.994000021368 47999999.980000019073 12345678.898999929428 60287.637608429 2023-12-09T15:18:09.368305+00:00 20000091.352000001818 28999999.985000010580 47999999.991999976337 12345678.898000000045 60287.637620212 2023-12-09T15:18:10.386326+00:00 20000091.353000041097 29000000.014999989420 48000000.014999993145 12345678.903000000864 60287.637631633 2023-12-09T15:18:11.373104+00:00 20000091.352999929339 29000000.001999970526 48000000.009999990463 12345678.899000050500 60287.637643235 2023-12-09T15:18:12.375512+00:00 20000091.351000070572 29000000.012000020593 47999999.980999946594 12345678.899000050500 60287.637654656 2023-12-09T15:18:13.362299+00:00 20000091.355999950320 28999999.983999971300 47999999.989000082016 12345678.899999979883 60287.637666439 2023-12-09T15:18:14.380324+00:00 20000091.352000001818 29000000.001999970526 47999999.925999999046 12345678.899999979883 60287.637677860 2023-12-09T15:18:15.367104+00:00 20000091.353000041097 28999999.988000039011 48000000.121999979019 12345678.901000019163 60287.637689462 2023-12-09T15:18:16.369500+00:00 20000091.352000001818 29000000.013000011444 47999999.901000022888 12345678.898000000045 60287.637701063 2023-12-09T15:18:17.371897+00:00 20000091.352999929339 28999999.981999989599 48000000.057999968529 12345678.901000019163 60287.637712666 2023-12-09T15:18:18.374303+00:00 20000091.353000000119 29000000.034999970347 48000000.003999948502 12345678.900999899954 60287.637724267 2023-12-09T15:18:19.376709+00:00 20000091.353999998420 28999999.978000041097 47999999.988000042737 12345678.899000050500 60287.637735689 2023-12-09T15:18:20.363491+00:00 20000091.348999999464 28999999.988999959081 48000000.031999997795 12345678.899000050500 60287.637747471 2023-12-09T15:18:21.381517+00:00 20000091.356999989599 29000000.024000048637 47999999.987000003457 12345678.903000000864 60287.637758892 2023-12-09T15:18:22.368300+00:00 20000091.348000001162 29000000.001999970526 47999999.976999998093 12345678.898000000045 60287.637770494 2023-12-09T15:18:23.370705+00:00 20000091.352000009269 28999999.968999978155 47999999.979000002146 12345678.898999929428 60287.637782096 2023-12-09T15:18:24.373109+00:00 20000091.359000001103 29000000.001999970526 48000000.060999989510 12345678.902000069618 60287.637793698 2023-12-09T15:18:25.375509+00:00 20000091.350999981165 29000000.022000070661 47999999.976000010967 12345678.899999979883 60287.637805119 2023-12-09T15:18:26.362288+00:00 20000091.352000001818 28999999.981999989599 48000000.015999972820 12345678.899999979883 60287.637816902 2023-12-09T15:18:27.380325+00:00 20000091.356000009924 29000000.021000031382 47999999.994000017643 12345678.899999979883 60287.637828504 2023-12-09T15:18:28.382734+00:00 20000091.348000019789 28999999.977999929339 48000000.002000026405 12345678.898000000045 60287.637839925 2023-12-09T15:18:29.369513+00:00 20000091.355999980122 29000000.031000021845 48000000.034999966621 12345678.902000000700 60287.637851527 2023-12-09T15:18:30.371908+00:00 20000091.352000031620 29000000.011999960989 47999999.983000040054 12345678.900000000373 60287.637863128 2023-12-09T15:18:31.374305+00:00 20000091.352000001818 29000000.011000040919 47999999.995999932289 12345678.900000000373 60287.637874730 2023-12-09T15:18:32.376705+00:00 20000091.352000001818 28999999.944000009447 47999999.925999999046 12345678.900000000373 60287.637886152 2023-12-09T15:18:33.363490+00:00 20000091.354999959469 29000000.021999999881 48000000.049000017345 12345678.899000000209 60287.637897934 2023-12-09T15:18:34.381511+00:00 20000091.352000001818 28999999.995999999344 47999999.991000063717 12345678.901000009850 60287.637909355 2023-12-09T15:18:35.368292+00:00 20000091.354000028223 28999999.989999990910 48000000.007999897003 12345678.898000000045 60287.637920957 2023-12-09T15:18:36.370694+00:00 20000091.356999989599 29000000.015000000596 48000000.038000106812 12345678.903999999166 60287.637932378 2023-12-09T15:18:37.357462+00:00 20000091.350000020117 29000000.002999991179 48000000.019999980927 12345678.898000000045 60287.637944161 2023-12-09T15:18:38.375492+00:00 20000091.354999959469 28999999.984000001103 47999999.912999987602 12345678.900999989361 60287.637955762 2023-12-09T15:18:39.377897+00:00 20000091.346999999136 28999999.992000009865 47999999.980000019073 12345678.895999999717 60287.637967184 2023-12-09T15:18:40.364667+00:00 20000091.352000001818 28999999.995999988168 48000000.048999913037 12345678.900999989361 60287.637978966 2023-12-09T15:18:41.382690+00:00 20000091.356000009924 29000000.018000040203 47999999.946000099182 12345678.902000010014 60287.637990387 2023-12-09T15:18:42.369467+00:00 20000091.352000001818 29000000.026999950409 48000000.083999998868 12345678.898999990895 60287.638001989 2023-12-09T15:18:43.371866+00:00 20000091.352999988943 28999999.971999999136 47999999.961999997497 12345678.900000009686 60287.638013516 2023-12-09T15:18:44.367754+00:00 20000091.355000019073 29000000.013999998569 48000000.010000012815 12345678.900000009686 60287.638025193 2023-12-09T15:18:45.376659+00:00 20000091.350999951363 28999999.974000040442 48000000.003999978304 12345678.900000009686 60287.638036794 2023-12-09T15:18:46.379057+00:00 20000091.352000121027 29000000.037999991328 47999999.999000012875 12345678.900000009686 60287.638048321 2023-12-09T15:18:47.374950+00:00 20000091.352999929339 28999999.972999989986 47999999.976000010967 12345678.898999990895 60287.638059998 2023-12-09T15:18:48.383861+00:00 20000091.355000019073 29000000.010999981314 48000000.018000006676 12345678.902000010014 60287.638071344 2023-12-09T15:18:49.364138+00:00 20000091.350999951363 28999999.975000020117 47999999.946999967098 12345678.898999990895 60287.638083127 2023-12-09T15:18:50.382156+00:00 20000091.354000091553 29000000.014000058174 48000000.053000032902 12345678.899999979883 60287.638094548 2023-12-09T15:18:51.368933+00:00 20000091.350999951363 29000000.015999909490 48000000.027999997139 12345678.901000019163 60287.638106150 2023-12-09T15:18:52.371333+00:00 20000091.353999968618 29000000.004999998957 47999999.942999958992 12345678.899999979883 60287.638117571 2023-12-09T15:18:53.358116+00:00 20000091.352000001818 29000000.003000020981 48000000.045999996364 12345678.899000050500 60287.638129354 2023-12-09T15:18:54.376136+00:00 20000091.352000001818 29000000.001000050455 47999999.988000042737 12345678.898999990895 60287.638140774 2023-12-09T15:18:55.362916+00:00 20000091.356000069529 28999999.995999928564 48000000.090000033379 12345678.900999959558 60287.638152376 2023-12-09T15:18:56.365319+00:00 20000091.350999951363 28999999.996000051498 47999999.886999957263 12345678.900000039488 60287.638164159 2023-12-09T15:18:57.383342+00:00 20000091.355000019073 28999999.978999968618 48000000.039999961853 12345678.900999959558 60287.638175580 2023-12-09T15:18:58.370123+00:00 20000091.352000001818 29000000.027000069618 47999999.986999988556 12345678.900000039488 60287.638187182 2023-12-09T15:18:59.372521+00:00 20000091.350000020117 28999999.969999909401 47999999.983000040054 12345678.897000009194 60287.638198784 2023-12-09T15:19:00.374909+00:00 20000091.355000019073 29000000.026000019163 47999999.973000049591 12345678.903000000864 60287.638210386 2023-12-09T15:19:01.377306+00:00 20000091.350999951363 28999999.963000059128 47999999.952999949455 12345678.898000000045 60287.638221807 2023-12-09T15:19:02.364091+00:00 20000091.353999968618 29000000.028999920934 48000000.144999980927 12345678.900999959558 60287.638233408 2023-12-09T15:19:03.366495+00:00 20000091.351000070572 28999999.996999979019 47999999.932000041008 12345678.900000039488 60287.638245010 2023-12-09T15:19:04.368895+00:00 20000091.353999968618 28999999.981000069529 48000000.032999992371 12345678.898000000045 60287.638256612 2023-12-09T15:19:05.371291+00:00 20000091.353000041097 29000000.019999980927 48000000.003999993205 12345678.901999950409 60287.638268214 2023-12-09T15:19:06.373694+00:00 20000091.353999968618 29000000.014999989420 48000000.023000001907 12345678.900000039488 60287.638279816 2023-12-09T15:19:07.376094+00:00 20000091.355999950320 28999999.983000040054 47999999.932000011206 12345678.902000010014 60287.638291418 2023-12-09T15:19:08.378495+00:00 20000091.348000049591 28999999.991999980062 47999999.984999977052 12345678.898999990895 60287.638302839 2023-12-09T15:19:09.365274+00:00 20000091.355999950320 29000000.013999938965 48000000.053999990225 12345678.899999979883 60287.638314441 2023-12-09T15:19:10.367678+00:00 20000091.348000049591 28999999.986000001431 47999999.984000027180 12345678.897000009194 60287.638326043 2023-12-09T15:19:11.370085+00:00 20000091.357000000775 29000000.032000001520 48000000.031000018120 12345678.904999969527 60287.638337645 2023-12-09T15:19:12.372487+00:00 20000091.353999998420 28999999.995000001043 47999999.938999950886 12345678.898000000045 60287.638349066 2023-12-09T15:19:13.359262+00:00 20000091.350000001490 28999999.997999999672 48000000.033000051975 12345678.898000000045 60287.638360848 2023-12-09T15:19:14.377285+00:00 20000091.353999990970 28999999.993999999017 47999999.995999991894 12345678.901000019163 60287.638372450 2023-12-09T15:19:15.379691+00:00 20000091.353000000119 28999999.995999988168 47999999.971000023186 12345678.899999979883 60287.638383871 2023-12-09T15:19:16.366471+00:00 20000091.353999998420 29000000.029000010341 48000000.034999966621 12345678.901000019163 60287.638395473 2023-12-09T15:19:17.368873+00:00 20000091.351000010967 28999999.996999979019 47999999.963999986649 12345678.899000050500 60287.638407075 2023-12-09T15:19:18.371268+00:00 20000091.353999998420 28999999.951000008732 48000000.034000039101 12345678.899999979883 60287.638418677 2023-12-09T15:19:19.373666+00:00 20000091.350999981165 29000000.013999998569 48000000.000000000000 12345678.899999979883 60287.638430098 2023-12-09T15:19:20.360442+00:00 20000091.355000019073 29000000.017000019550 47999999.993999958038 12345678.901000019163 60287.638441880 2023-12-09T15:19:21.378474+00:00 20000091.354999989271 28999999.995999988168 48000000.000000000000 12345678.901000019163 60287.638453302 2023-12-09T15:19:22.365246+00:00 20000091.349000010639 28999999.996999979019 47999999.998000033200 12345678.898000000045 60287.638464903 2023-12-09T15:19:23.367651+00:00 20000091.350999981165 28999999.986000001431 47999999.978000037372 12345678.898999929428 60287.638476505 2023-12-09T15:19:24.370051+00:00 20000091.357000019401 29000000.004999998957 48000000.033999919891 12345678.901000019163 60287.638488107 2023-12-09T15:19:25.372454+00:00 20000091.351000010967 29000000.008999999613 47999999.973999977112 12345678.899000050500 60287.638499709 2023-12-09T15:19:26.374851+00:00 20000091.354999959469 29000000.000000000000 48000000.053000092506 12345678.901999950409 60287.638511235 2023-12-09T15:19:27.370746+00:00 20000091.352000001818 28999999.989000018686 47999999.934000000358 12345678.899000050500 60287.638522913 2023-12-09T15:19:28.379653+00:00 20000091.351000010967 28999999.993000030518 47999999.983999997377 12345678.898999929428 60287.638534259 2023-12-09T15:19:29.359930+00:00 20000091.354000028223 29000000.005999919027 48000000.067999988794 12345678.899999979883 60287.638546041 2023-12-09T15:19:30.377958+00:00 20000091.354999959469 28999999.997000098228 48000000.034000009298 12345678.903000000864 60287.638557462 2023-12-09T15:19:31.364745+00:00 20000091.349000040442 28999999.989999890327 47999999.876000016928 12345678.898000000045 60287.638569064 2023-12-09T15:19:32.367138+00:00 20000091.356999989599 29000000.000000000000 48000000.009999990463 12345678.901000019163 60287.638580847 2023-12-09T15:19:33.385160+00:00 20000091.352000001818 29000000.022000070661 48000000.087999999523 12345678.899999979883 60287.638592268 2023-12-09T15:19:34.371938+00:00 20000091.351000010967 29000000.001999970526 47999999.940999977291 12345678.899000050500 60287.638603870 2023-12-09T15:19:35.374337+00:00 20000091.354999959469 29000000.014999989420 48000000.032999992371 12345678.901000019163 60287.638615291 2023-12-09T15:19:36.361127+00:00 20000091.352000001818 28999999.988999959081 48000000.023999989033 12345678.899999979883 60287.638627074 2023-12-09T15:19:37.379146+00:00 20000091.352000061423 29000000.005000110716 48000000.018000066280 12345678.899000050500 60287.638638495 2023-12-09T15:19:38.365928+00:00 20000091.353999968618 29000000.000000000000 47999999.920999996364 12345678.899999979883 60287.638650096 2023-12-09T15:19:39.368331+00:00 20000091.352000001818 28999999.984999898821 47999999.990000009537 12345678.898999929428 60287.638661698 2023-12-09T15:19:40.370729+00:00 20000091.353999968618 29000000.018000010401 48000000.041999943554 12345678.901000019163 60287.638673300 2023-12-09T15:19:41.373129+00:00 20000091.352000001818 28999999.985000010580 47999999.981000073254 12345678.901000019163 60287.638684902 2023-12-09T15:19:42.375531+00:00 20000091.353999968618 29000000.014999989420 48000000.026999950409 12345678.899999979883 60287.638696323 2023-12-09T15:19:43.362309+00:00 20000091.352000001818 28999999.975000020117 47999999.993000030518 12345678.899000050500 60287.638708106 2023-12-09T15:19:44.380330+00:00 20000091.352000001818 28999999.998000029474 48000000.027999997139 12345678.898999929428 60287.638719527 2023-12-09T15:19:45.367109+00:00 20000091.354000091553 29000000.013000011444 48000000.031000018120 12345678.902000069618 60287.638731129 2023-12-09T15:19:46.369507+00:00 20000091.352999929339 28999999.988999959081 47999999.932999968529 12345678.899999979883 60287.638742730 2023-12-09T15:19:47.371913+00:00 20000091.352000001818 28999999.980999998748 48000000.016000032425 12345678.898000000045 60287.638754332 2023-12-09T15:19:48.374307+00:00 20000091.351000070572 29000000.024999991059 48000000.019999980927 12345678.901000019163 60287.638765753 2023-12-09T15:19:49.361087+00:00 20000091.353999968618 29000000.015000000596 47999999.945000000298 12345678.898999929428 60287.638777355 2023-12-09T15:19:50.363490+00:00 20000091.353999968618 28999999.999000009149 48000000.034000001848 12345678.901000019163 60287.638789138 2023-12-09T15:19:51.381514+00:00 20000091.350000020117 29000000.003000009805 48000000.018999986351 12345678.899999979883 60287.638800559 2023-12-09T15:19:52.368291+00:00 20000091.353999968618 28999999.967999991030 47999999.988000012934 12345678.900000099093 60287.638812161 2023-12-09T15:19:53.370692+00:00 20000091.353999968618 29000000.004999998957 47999999.969000011683 12345678.899999979883 60287.638823763 2023-12-09T15:19:54.373091+00:00 20000091.352000001818 29000000.011999990791 47999999.976999998093 12345678.901000019163 60287.638835364 2023-12-09T15:19:55.375486+00:00 20000091.353000041097 29000000.005999978632 48000000.037000000477 12345678.898000000045 60287.638846785 2023-12-09T15:19:56.362264+00:00 20000091.350999951363 28999999.975000020117 48000000.023999989033 12345678.900000000373 60287.638858387 2023-12-09T15:19:57.364664+00:00 20000091.354000091553 29000000.005999978632 47999999.939999997616 12345678.901000000536 60287.638869989 2023-12-09T15:19:58.367077+00:00 20000091.353999968618 29000000.011000040919 47999999.995999991894 12345678.901000000536 60287.638881591 2023-12-09T15:19:59.369483+00:00 20000091.352000001818 29000000.018000010401 48000000.018999986351 12345678.898000000045 60287.638893193 2023-12-09T15:20:00.371875+00:00 20000091.356999989599 28999999.979999959469 47999999.988000042737 12345678.902000000700 60287.638904795 2023-12-09T15:20:01.374275+00:00 20000091.350000020117 29000000.012000020593 48000000.011000037193 12345678.900000009686 60287.638916397 2023-12-09T15:20:02.376680+00:00 20000091.353999968618 29000000.014999989420 48000000.035999886692 12345678.900000009686 60287.638927818 2023-12-09T15:20:03.363457+00:00 20000091.348999980837 28999999.998000029474 47999999.961000077426 12345678.897999990731 60287.638939600 2023-12-09T15:20:04.381495+00:00 20000091.355000019073 28999999.972999930382 48000000.016999959946 12345678.899000000209 60287.638951022 2023-12-09T15:20:05.368273+00:00 20000091.353000000119 29000000.004999998957 47999999.980000019073 12345678.902000000700 60287.638962624 2023-12-09T15:20:06.370676+00:00 20000091.353999998420 28999999.999000068754 48000000.046999931335 12345678.901000009850 60287.638974150 2023-12-09T15:20:07.366576+00:00 20000091.352000009269 29000000.016000028700 47999999.965000033379 12345678.898000000045 60287.638985828 2023-12-09T15:20:08.375484+00:00 20000091.353999998420 29000000.008999940008 48000000.026000022888 12345678.902000010014 60287.638997429 2023-12-09T15:20:09.377887+00:00 20000091.352000001818 28999999.975999951363 48000000.013000011444 12345678.898000000045 60287.639008956 2023-12-09T15:20:10.373786+00:00 20000091.349999990314 29000000.003000020981 48000000.009999990463 12345678.900999989361 60287.639020633 2023-12-09T15:20:11.382692+00:00 20000091.353999998420 29000000.001999970526 47999999.996999979019 12345678.898999990895 60287.639031979 2023-12-09T15:20:12.362974+00:00 20000091.356000009924 28999999.980000019073 47999999.965000003576 12345678.900999989361 60287.639043761 2023-12-09T15:20:13.380998+00:00 20000091.349999990314 29000000.001000050455 47999999.973999992013 12345678.899000020698 60287.639055183 2023-12-09T15:20:14.367777+00:00 20000091.358000010252 29000000.011999960989 48000000.087999999523 12345678.903000000864 60287.639066785 2023-12-09T15:20:15.370175+00:00 20000091.350999981165 28999999.985000010580 47999999.937000006437 12345678.898999990895 60287.639078205 2023-12-09T15:20:16.356950+00:00 20000091.351000010967 29000000.028000000864 48000000.031999982893 12345678.900000009686 60287.639089988 2023-12-09T15:20:17.374973+00:00 20000091.352999988943 28999999.988999959081 48000000.007000029087 12345678.898999990895 60287.639101590 2023-12-09T15:20:18.377372+00:00 20000091.354000028223 29000000.022999998182 48000000.000999987125 12345678.901000019163 60287.639113011 2023-12-09T15:20:19.364160+00:00 20000091.350999951363 28999999.977000001818 47999999.966000020504 12345678.898000000045 60287.639124794 2023-12-09T15:20:20.382182+00:00 20000091.354000028223 29000000.011000040919 47999999.974999956787 12345678.900999959558 60287.639136215 2023-12-09T15:20:21.368959+00:00 20000091.353999968618 28999999.978000041097 48000000.039000026882 12345678.902000010014 60287.639147817 2023-12-09T15:20:22.371362+00:00 20000091.350000020117 28999999.988999959081 47999999.976000010967 12345678.897000009194 60287.639159238 2023-12-09T15:20:23.358143+00:00 20000091.352999988943 29000000.016000028700 48000000.021000027657 12345678.899999979883 60287.639171020 2023-12-09T15:20:24.376161+00:00 20000091.353000041097 28999999.995000001043 47999999.995999932289 12345678.900000039488 60287.639182441 2023-12-09T15:20:25.362944+00:00 20000091.353999968618 29000000.000999998301 47999999.978999972343 12345678.900999959558 60287.639194043 2023-12-09T15:20:26.365350+00:00 20000091.352000001818 29000000.021000001580 47999999.983000040054 12345678.899000050500 60287.639205826 2023-12-09T15:20:27.383381+00:00 20000091.352999988943 29000000.015999998897 48000000.036000013351 12345678.899999979883 60287.639217247 2023-12-09T15:20:28.370157+00:00 20000091.350000020117 28999999.960999980569 47999999.978000037372 12345678.901000019163 60287.639228849 2023-12-09T15:20:29.372559+00:00 20000091.356999989599 29000000.015000019222 48000000.042999982834 12345678.899999979883 60287.639240270 2023-12-09T15:20:30.359330+00:00 20000091.348999980837 28999999.995000001043 47999999.950999982655 12345678.898999990895 60287.639252053 2023-12-09T15:20:31.377350+00:00 20000091.352999988943 29000000.015999998897 48000000.006999969482 12345678.902000010014 60287.639263474 2023-12-09T15:20:32.364133+00:00 20000091.359000090510 29000000.014999989420 48000000.004000067711 12345678.902000010014 60287.639275076 2023-12-09T15:20:33.366540+00:00 20000091.348999980837 28999999.972999989986 47999999.975999951363 12345678.897000009194 60287.639286677 2023-12-09T15:20:34.368940+00:00 20000091.353999968618 29000000.017000019550 48000000.033999986947 12345678.899999979883 60287.639298279 2023-12-09T15:20:35.371339+00:00 20000091.355000019073 28999999.973999980837 48000000.005000010133 12345678.899999979883 60287.639309881 2023-12-09T15:20:36.373742+00:00 20000091.350999951363 29000000.013000011444 48000000.082999996841 12345678.901000019163 60287.639321483 2023-12-09T15:20:37.376141+00:00 20000091.352000001818 29000000.004000011832 47999999.880999982357 12345678.898999990895 60287.639333085 2023-12-09T15:20:38.378543+00:00 20000091.355000019073 28999999.999000009149 48000000.052000023425 12345678.900999959558 60287.639344506 2023-12-09T15:20:39.365328+00:00 20000091.351000070572 28999999.987999979407 47999999.986000001431 12345678.899000050500 60287.639356108 2023-12-09T15:20:40.367737+00:00 20000091.350999951363 29000000.017000019550 47999999.957000017166 12345678.899000050500 60287.639367710 2023-12-09T15:20:41.370141+00:00 20000091.355999950320 28999999.990999940783 48000000.019999980927 12345678.900999899954 60287.639379312 2023-12-09T15:20:42.372541+00:00 20000091.351000070572 28999999.992000099272 47999999.963999986649 12345678.900000099093 60287.639390733 2023-12-09T15:20:43.359313+00:00 20000091.352999929339 28999999.990999940783 48000000.051999993622 12345678.898999929428 60287.639402515 2023-12-09T15:20:44.377343+00:00 20000091.354000091553 29000000.009999990463 47999999.936000049114 12345678.901000019163 60287.639414118 2023-12-09T15:20:45.379745+00:00 20000091.348999980837 28999999.971000079066 48000000.049000017345 12345678.898000000045 60287.639425538 2023-12-09T15:20:46.366530+00:00 20000091.355999950320 29000000.040999889374 47999999.976999998093 12345678.901999950409 60287.639437140 2023-12-09T15:20:47.368929+00:00 20000091.351000070572 28999999.989000078291 47999999.985999941826 12345678.899000050500 60287.639448742 2023-12-09T15:20:48.371330+00:00 20000091.352000001818 29000000.019999980927 48000000.067999958992 12345678.901000019163 60287.639460344 2023-12-09T15:20:49.373730+00:00 20000091.355999950320 28999999.990000009537 47999999.996000051498 12345678.898999929428 60287.639471871 2023-12-09T15:20:50.369624+00:00 20000091.352000001818 28999999.983999971300 47999999.955999970436 12345678.901000019163 60287.639483548 2023-12-09T15:20:51.378537+00:00 20000091.353999968618 29000000.018000010401 47999999.980000019073 12345678.899999979883 60287.639494894 2023-12-09T15:20:52.358809+00:00 20000091.354000091553 29000000.001000050455 48000000.083999991417 12345678.902000069618 60287.639506676 2023-12-09T15:20:53.376830+00:00 20000091.348999980837 28999999.988999959081 48000000.001999966800 12345678.896999960765 60287.639518278 2023-12-09T15:20:54.379241+00:00 20000091.355999950320 29000000.011000040919 47999999.957000017166 12345678.899999979883 60287.639529699 2023-12-09T15:20:55.366022+00:00 20000091.353999968618 29000000.022999998182 48000000.011000037193 12345678.901000019163 60287.639541301 2023-12-09T15:20:56.368423+00:00 20000091.349000100046 28999999.944999929518 47999999.982000000775 12345678.899000050500 60287.639552903 2023-12-09T15:20:57.370827+00:00 20000091.353999968618 29000000.022999998182 48000000.038000002503 12345678.901000019163 60287.639564505 2023-12-09T15:20:58.373234+00:00 20000091.353999968618 28999999.998000029474 47999999.967999987304 12345678.899999979883 60287.639575926 2023-12-09T15:20:59.360009+00:00 20000091.348999999464 28999999.993999961764 47999999.985000006855 12345678.898000000045 60287.639587709 2023-12-09T15:21:00.378022+00:00 20000091.357000000775 29000000.018000010401 48000000.030000001192 12345678.901999950409 60287.639599130 2023-12-09T15:21:01.364805+00:00 20000091.352000001818 28999999.997000001371 48000000.021999977529 12345678.901000019163 60287.639610732 2023-12-09T15:21:02.367204+00:00 20000091.353000000119 28999999.984999999404 47999999.988000042737 12345678.899999979883 60287.639622514 2023-12-09T15:21:03.385228+00:00 20000091.356000009924 28999999.997999999672 47999999.990999996662 12345678.899999979883 60287.639633935 2023-12-09T15:21:04.372001+00:00 20000091.348000001162 28999999.995000001043 47999999.991999976337 12345678.898000000045 60287.639645537 2023-12-09T15:21:05.374401+00:00 20000091.353000000119 29000000.003000009805 47999999.995999991894 12345678.901000019163 60287.639656958 2023-12-09T15:21:06.361184+00:00 20000091.352000001818 29000000.015999998897 48000000.013000011444 12345678.899999979883 60287.639668741 2023-12-09T15:21:07.379209+00:00 20000091.352999988943 28999999.961999978870 47999999.929000020027 12345678.899000050500 60287.639680162 2023-12-09T15:21:08.365991+00:00 20000091.355000019073 29000000.039000000805 48000000.105000019073 12345678.901000019163 60287.639691764 2023-12-09T15:21:09.368398+00:00 20000091.353999998420 28999999.997999999672 47999999.926999926567 12345678.899999979883 60287.639703366 2023-12-09T15:21:10.370803+00:00 20000091.349999990314 29000000.002000030130 47999999.983999967575 12345678.899000050500 60287.639714967 2023-12-09T15:21:11.373202+00:00 20000091.353999998420 28999999.979999959469 48000000.039000026882 12345678.899999979883 60287.639726569 2023-12-09T15:21:12.375604+00:00 20000091.352999988943 29000000.022999998182 47999999.983000040054 12345678.901000019163 60287.639737991 2023-12-09T15:21:13.362384+00:00 20000091.352000001818 28999999.995000001043 48000000.034999966621 12345678.899999979883 60287.639749773 2023-12-09T15:21:14.380404+00:00 20000091.352999988943 28999999.998000029474 48000000.016000032425 12345678.898999929428 60287.639761194 2023-12-09T15:21:15.367185+00:00 20000091.354000028223 29000000.016999959946 48000000.050999999046 12345678.900000099093 60287.639772796 2023-12-09T15:21:16.369582+00:00 20000091.351000010967 28999999.976000010967 47999999.955999970436 12345678.899999979883 60287.639784398 2023-12-09T15:21:17.371981+00:00 20000091.353999968618 28999999.990000009537 47999999.940000057220 12345678.898999929428 60287.639796000 2023-12-09T15:21:18.374381+00:00 20000091.352000001818 28999999.987000048161 47999999.960999973118 12345678.901000019163 60287.639807421 2023-12-09T15:21:19.361162+00:00 20000091.356000009924 29000000.013000011444 48000000.083999998868 12345678.901000019163 60287.639819023 2023-12-09T15:21:20.363573+00:00 20000091.351000010967 29000000.003999948502 47999999.994000002742 12345678.899999979883 60287.639830625 2023-12-09T15:21:21.365976+00:00 20000091.352999988943 29000000.006000038236 47999999.972999997437 12345678.899999979883 60287.639842227 2023-12-09T15:21:22.368385+00:00 20000091.349000040442 28999999.995000001043 47999999.996999979019 12345678.899000050500 60287.639853829 2023-12-09T15:21:23.370785+00:00 20000091.355999950320 29000000.011999960989 48000000.045000016689 12345678.901000000536 60287.639865430 2023-12-09T15:21:24.373181+00:00 20000091.356000009924 29000000.008999940008 48000000.040000021458 12345678.900000000373 60287.639877032 2023-12-09T15:21:25.375579+00:00 20000091.352000001818 28999999.984000090510 47999999.928999960423 12345678.900000000373 60287.639888453 2023-12-09T15:21:26.362351+00:00 20000091.352000001818 28999999.987999919802 48000000.000999987125 12345678.899000000209 60287.639900055 2023-12-09T15:21:27.364755+00:00 20000091.352000001818 29000000.016000028700 48000000.014000058174 12345678.900000009686 60287.639911657 2023-12-09T15:21:28.367156+00:00 20000091.353000041097 28999999.993000030518 47999999.988999962807 12345678.900999989361 60287.639923259 2023-12-09T15:21:29.369560+00:00 20000091.352999929339 28999999.986999988556 48000000.003999948502 12345678.899000000209 60287.639934786 2023-12-09T15:21:30.365458+00:00 20000091.352000001818 29000000.031000021845 48000000.029000036418 12345678.900999989361 60287.639946463 2023-12-09T15:21:31.374353+00:00 20000091.353000041097 29000000.009999990463 48000000.032000057399 12345678.900000009686 60287.639958064 2023-12-09T15:21:32.376750+00:00 20000091.353999968618 28999999.995000001043 47999999.974999897182 12345678.901000009850 60287.639969591 2023-12-09T15:21:33.372643+00:00 20000091.350000020117 28999999.996999979019 47999999.941000096500 12345678.898000000045 60287.639981268 2023-12-09T15:21:34.381556+00:00 20000091.356000069529 28999999.983000040054 48000000.031999953091 12345678.900000009686 60287.639992614 2023-12-09T15:21:35.361833+00:00 20000091.353999968618 28999999.980999950320 48000000.031000018120 12345678.900999989361 60287.640004396 2023-12-09T15:21:36.379857+00:00 20000091.350999951363 29000000.003000020981 47999999.932999968529 12345678.900000009686 60287.640015818 2023-12-09T15:21:37.366645+00:00 20000091.353999968618 29000000.037999991328 48000000.054000020027 12345678.899999979883 60287.640027420 2023-12-09T15:21:38.369044+00:00 20000091.352000001818 28999999.989999998361 48000000.001000046730 12345678.901000019163 60287.640038840 2023-12-09T15:21:39.355820+00:00 20000091.355000019073 29000000.002000000328 48000000.017999887466 12345678.898999990895 60287.640050623 2023-12-09T15:21:40.373839+00:00 20000091.351000070572 28999999.993999999017 47999999.943000078201 12345678.900000009686 60287.640062225 2023-12-09T15:21:41.376241+00:00 20000091.350000020117 28999999.977000001818 48000000.023000001907 12345678.898999990895 60287.640073646 2023-12-09T15:21:42.363027+00:00 20000091.356999989599 29000000.020000010729 47999999.970999993384 12345678.902000010014 60287.640085429 2023-12-09T15:21:43.381055+00:00 20000091.352000001818 28999999.993999991566 48000000.044000007212 12345678.897999970242 60287.640096850 2023-12-09T15:21:44.367825+00:00 20000091.348999980837 28999999.997999999672 47999999.945999979973 12345678.899000050500 60287.640108452 2023-12-09T15:21:45.370222+00:00 20000091.356999989599 29000000.016999989748 48000000.000000000000 12345678.901999950409 60287.640119873 2023-12-09T15:21:46.357005+00:00 20000091.352999929339 29000000.002000030130 48000000.025000043213 12345678.901000019163 60287.640131655 2023-12-09T15:21:47.375027+00:00 20000091.351000070572 28999999.986999988556 47999999.945999979973 12345678.898999990895 60287.640143076 2023-12-09T15:21:48.361812+00:00 20000091.350999951363 29000000.015999969095 48000000.056999981403 12345678.898999990895 60287.640154678 2023-12-09T15:21:49.364211+00:00 20000091.353000041097 28999999.957000020891 48000000.000000000000 12345678.900000039488 60287.640166461 2023-12-09T15:21:50.382238+00:00 20000091.355999950320 29000000.010999981314 48000000.065999977291 12345678.900999959558 60287.640177882 2023-12-09T15:21:51.369025+00:00 20000091.351000070572 28999999.999000009149 47999999.894999980927 12345678.900000039488 60287.640189484 2023-12-09T15:21:52.371429+00:00 20000091.352000001818 29000000.037000000477 48000000.053000092506 12345678.899999979883 60287.640200905 2023-12-09T15:21:53.358209+00:00 20000091.353999998420 28999999.971000019461 47999999.998999953270 12345678.898999990895 60287.640212688 2023-12-09T15:21:54.376230+00:00 20000091.355000000447 29000000.005999978632 47999999.978000037372 12345678.901000019163 60287.640224109 2023-12-09T15:21:55.363012+00:00 20000091.350000001490 29000000.000999990851 48000000.009999990463 12345678.898999990895 60287.640235711 2023-12-09T15:21:56.365419+00:00 20000091.352000001818 29000000.017000079155 47999999.967999942601 12345678.900000039488 60287.640247313 2023-12-09T15:21:57.367819+00:00 20000091.353999998420 28999999.984999898821 47999999.968000046909 12345678.898000000045 60287.640258915 2023-12-09T15:21:58.370221+00:00 20000091.353000000119 28999999.998000029474 48000000.041000008583 12345678.903000000864 60287.640270516 2023-12-09T15:21:59.372624+00:00 20000091.353000018746 29000000.014999989420 47999999.955999970436 12345678.898000000045 60287.640281938 2023-12-09T15:22:00.359398+00:00 20000091.353999968618 28999999.995000001043 48000000.087000012398 12345678.900999959558 60287.640293720 2023-12-09T15:22:01.377419+00:00 20000091.351000010967 29000000.011000040919 47999999.924000017345 12345678.901000019163 60287.640305141 2023-12-09T15:22:02.364203+00:00 20000091.354999989271 28999999.991999980062 48000000.055999986827 12345678.899999979883 60287.640316743 2023-12-09T15:22:03.366611+00:00 20000091.352000001818 28999999.986999988556 48000000.020000003278 12345678.898999990895 60287.640328345 2023-12-09T15:22:04.369018+00:00 20000091.353000018746 28999999.991000059992 47999999.974999986589 12345678.900000039488 60287.640339947 2023-12-09T15:22:05.371423+00:00 20000091.355999980122 28999999.995000001043 47999999.947999998927 12345678.900999959558 60287.640351368 2023-12-09T15:22:06.358201+00:00 20000091.350000020117 28999999.998999949545 48000000.048000007868 12345678.899000050500 60287.640363151 2023-12-09T15:22:07.376234+00:00 20000091.350000020117 29000000.008000019938 48000000.038999997079 12345678.899999979883 60287.640374753 2023-12-09T15:22:08.378638+00:00 20000091.355999950320 29000000.000000000000 47999999.959999978542 12345678.901000019163 60287.640386174 2023-12-09T15:22:09.365414+00:00 20000091.351000010967 28999999.990999940783 48000000.031000018120 12345678.898999929428 60287.640397776 2023-12-09T15:22:10.367821+00:00 20000091.352000001818 29000000.010000109673 47999999.915000021458 12345678.900000099093 60287.640409377 2023-12-09T15:22:11.370217+00:00 20000091.355000019073 28999999.998999949545 48000000.037000000477 12345678.900999899954 60287.640420979 2023-12-09T15:22:12.372629+00:00 20000091.352999988943 29000000.036999940872 48000000.088999986649 12345678.899000050500 60287.640432506 2023-12-09T15:22:13.368523+00:00 20000091.351000010967 28999999.963000059128 47999999.894999980927 12345678.899000050500 60287.640444183 2023-12-09T15:22:14.377425+00:00 20000091.355000019073 29000000.031000021845 48000000.045000016689 12345678.900999899954 60287.640455529 2023-12-09T15:22:15.357702+00:00 20000091.351000010967 28999999.988000001758 47999999.904000036418 12345678.899000050500 60287.640467312 2023-12-09T15:22:16.375725+00:00 20000091.354999959469 28999999.974000010639 48000000.139999993145 12345678.901000019163 60287.640478914 2023-12-09T15:22:17.378133+00:00 20000091.354000028223 29000000.006000000983 47999999.977999933064 12345678.899999979883 60287.640490334 2023-12-09T15:22:18.364917+00:00 20000091.351999938488 29000000.015999998897 47999999.901000022888 12345678.901999950409 60287.640501936 2023-12-09T15:22:19.367317+00:00 20000091.352000001818 29000000.019999999553 48000000.074000000954 12345678.899000050500 60287.640513538 2023-12-09T15:22:20.369712+00:00 20000091.352000001818 28999999.991000000387 48000000.000000000000 12345678.899999979883 60287.640525140 2023-12-09T15:22:21.372108+00:00 20000091.352000001818 28999999.990000009537 48000000.018000006676 12345678.899999979883 60287.640536561 2023-12-09T15:22:22.358885+00:00 20000091.355000019073 28999999.982999980450 47999999.978000037372 12345678.900000099093 60287.640548344 2023-12-09T15:22:23.376902+00:00 20000091.351000070572 29000000.021000001580 48000000.028999917209 12345678.898999929428 60287.640559765 2023-12-09T15:22:24.363680+00:00 20000091.355000019073 28999999.998000029474 47999999.915000081062 12345678.901000019163 60287.640571367 2023-12-09T15:22:25.366082+00:00 20000091.352999929339 29000000.000000000000 48000000.018999926746 12345678.899999979883 60287.640582968 2023-12-09T15:22:26.368471+00:00 20000091.353000041097 28999999.997999969870 48000000.043999992311 12345678.899999979883 60287.640594570 2023-12-09T15:22:27.370869+00:00 20000091.350999951363 28999999.994000021368 47999999.959000006318 12345678.899000050500 60287.640606172 2023-12-09T15:22:28.373272+00:00 20000091.352000001818 29000000.016000028700 48000000.083999991417 12345678.899999979883 60287.640617593 2023-12-09T15:22:29.360049+00:00 20000091.353999968618 28999999.961999949068 47999999.953000009060 12345678.899000050500 60287.640629376 2023-12-09T15:22:30.378066+00:00 20000091.353000041097 29000000.022999998182 48000000.010999977589 12345678.901999950409 60287.640640797 2023-12-09T15:22:31.364840+00:00 20000091.355000019073 28999999.985000010580 48000000.010000050068 12345678.901000019163 60287.640652399 2023-12-09T15:22:32.367248+00:00 20000091.353999968618 28999999.996999979019 47999999.988999962807 12345678.899999979883 60287.640663820 2023-12-09T15:22:33.354028+00:00 20000091.350000020117 28999999.992999970913 48000000.005999982357 12345678.898000000045 60287.640675602 2023-12-09T15:22:34.372049+00:00 20000091.355999950320 29000000.017000079155 48000000.006000041962 12345678.899999979883 60287.640687204 2023-12-09T15:22:35.374448+00:00 20000091.349000100046 28999999.990999940783 47999999.899999983609 12345678.900000099093 60287.640698625 2023-12-09T15:22:36.361224+00:00 20000091.354999899864 29000000.017000079155 48000000.098999977112 12345678.900999899954 60287.640710408 2023-12-09T15:22:37.379249+00:00 20000091.355000019073 29000000.023999929428 48000000.001000046730 12345678.901000019163 60287.640721829 2023-12-09T15:22:38.366028+00:00 20000091.348999980837 28999999.949000000954 47999999.962999939919 12345678.898000000045 60287.640733431 2023-12-09T15:22:39.368429+00:00 20000091.355000019073 29000000.022000070661 47999999.954000003636 12345678.901000019163 60287.640744852 2023-12-09T15:22:40.355191+00:00 20000091.351000070572 29000000.000000000000 48000000.027999997139 12345678.899000050500 60287.640756635 2023-12-09T15:22:41.373213+00:00 20000091.353999968618 29000000.022999998182 48000000.061000108719 12345678.901999950409 60287.640768055 2023-12-09T15:22:42.359993+00:00 20000091.353000041097 28999999.995999928564 47999999.964999906719 12345678.899000050500 60287.640779657 2023-12-09T15:22:43.362392+00:00 20000091.354999899864 28999999.965999960899 48000000.024999983609 12345678.901999950409 60287.640791440 2023-12-09T15:22:44.380415+00:00 20000091.349000100046 29000000.000000000000 47999999.957000017166 12345678.896999960765 60287.640802861 2023-12-09T15:22:45.367202+00:00 20000091.354999899864 29000000.027000069618 48000000.023000001907 12345678.901000019163 60287.640814463 2023-12-09T15:22:46.369601+00:00 20000091.350000001490 29000000.003999948502 48000000.026000022888 12345678.899000050500 60287.640826065 2023-12-09T15:22:47.371998+00:00 20000091.353000000119 28999999.984000090510 47999999.947999946773 12345678.898999929428 60287.640837667 2023-12-09T15:22:48.374399+00:00 20000091.353999998420 29000000.000000000000 47999999.998000003397 12345678.902000069618 60287.640849088 2023-12-09T15:22:49.361176+00:00 20000091.352000009269 29000000.016999959946 48000000.037000000477 12345678.898999929428 60287.640860690 2023-12-09T15:22:50.363585+00:00 20000091.353999990970 28999999.978000041097 47999999.986000001431 12345678.900000000373 60287.640872291 2023-12-09T15:22:51.365989+00:00 20000091.353000000119 29000000.004999998957 48000000.000999987125 12345678.901000000536 60287.640883893 2023-12-09T15:22:52.368389+00:00 20000091.353000000119 28999999.982000000775 48000000.013999998569 12345678.900000000373 60287.640895495 2023-12-09T15:22:53.370788+00:00 20000091.353999998420 29000000.056000009179 48000000.016000002623 12345678.899000000209 60287.640907097 2023-12-09T15:22:54.373185+00:00 20000091.351000010967 28999999.952999990433 47999999.985000006855 12345678.899000000209 60287.640918699 2023-12-09T15:22:55.375579+00:00 20000091.352999988943 29000000.033999990672 48000000.050999999046 12345678.902000000700 60287.640930225 2023-12-09T15:22:56.371476+00:00 20000091.353000018746 28999999.967000011355 47999999.991999976337 12345678.899000000209 60287.640941827 2023-12-09T15:22:57.373873+00:00 20000091.352999988943 29000000.023999989033 47999999.944999992847 12345678.900000009686 60287.640953248 2023-12-09T15:22:58.360654+00:00 20000091.353999998420 28999999.967999991030 47999999.957999996841 12345678.902000000700 60287.640964850 2023-12-09T15:22:59.363052+00:00 20000091.353999998420 29000000.020000010729 48000000.014999993145 12345678.898000020534 60287.640976452 2023-12-09T15:23:00.365437+00:00 20000091.351000010967 28999999.981999989599 48000000.012000076473 12345678.900999989361 60287.640988054 2023-12-09T15:23:01.367842+00:00 20000091.349999960512 29000000.051999989897 48000000.057999968529 12345678.898999990895 60287.640999656 2023-12-09T15:23:02.370239+00:00 20000091.358000040054 28999999.975000020117 47999999.945999979973 12345678.902000010014 60287.641011258 2023-12-09T15:23:03.372640+00:00 20000091.352000001818 28999999.982999980450 48000000.003000020981 12345678.898999990895 60287.641022859 2023-12-09T15:23:04.375038+00:00 20000091.349999960512 28999999.989000018686 47999999.947999946773 12345678.899000020698 60287.641034280 2023-12-09T15:23:05.361816+00:00 20000091.357000049204 29000000.026000019163 48000000.029999971390 12345678.901999980211 60287.641045882 2023-12-09T15:23:06.364216+00:00 20000091.349999960512 28999999.967999991030 48000000.044000029564 12345678.899000020698 60287.641057484 2023-12-09T15:23:07.366618+00:00 20000091.356000009924 29000000.028000000864 47999999.973999977112 12345678.900999989361 60287.641069086 2023-12-09T15:23:08.369019+00:00 20000091.350000020117 29000000.005999978632 48000000.041000008583 12345678.898999990895 60287.641080507 2023-12-09T15:23:09.355799+00:00 20000091.350999951363 28999999.978999968618 47999999.990000009537 12345678.899000020698 60287.641092290 2023-12-09T15:23:10.373824+00:00 20000091.353000041097 29000000.008999999613 48000000.011000037193 12345678.899999979883 60287.641103892 2023-12-09T15:23:11.376225+00:00 20000091.352999988943 28999999.978999968618 47999999.916000001132 12345678.901000019163 60287.641115312 2023-12-09T15:23:12.363007+00:00 20000091.353000041097 29000000.031000021845 48000000.093000009656 12345678.899999979883 60287.641126914 2023-12-09T15:23:13.365417+00:00 20000091.352999929339 28999999.984000090510 47999999.969999998808 12345678.898999990895 60287.641138516 2023-12-09T15:23:14.367824+00:00 20000091.352000001818 29000000.025999899954 47999999.973999977112 12345678.899000050500 60287.641150118 2023-12-09T15:23:15.370225+00:00 20000091.353000041097 28999999.971999999136 48000000.006000012159 12345678.900999959558 60287.641161540 2023-12-09T15:23:16.357000+00:00 20000091.352999929339 28999999.991999980062 48000000.043999969959 12345678.900000039488 60287.641173322 2023-12-09T15:23:17.375023+00:00 20000091.355000019073 29000000.036000009626 47999999.997000038624 12345678.900999959558 60287.641184743 2023-12-09T15:23:18.361804+00:00 20000091.351000070572 28999999.975000020117 47999999.902999997139 12345678.898999990895 60287.641196345 2023-12-09T15:23:19.364209+00:00 20000091.356999989599 29000000.011999960989 48000000.069000013173 12345678.902000010014 60287.641208128 2023-12-09T15:23:20.382236+00:00 20000091.348999980837 28999999.991000059992 47999999.981000013649 12345678.898999990895 60287.641219549 2023-12-09T15:23:21.369009+00:00 20000091.350999951363 29000000.001000050455 47999999.987999983132 12345678.900000039488 60287.641231150 2023-12-09T15:23:22.371412+00:00 20000091.353000041097 29000000.018999930471 48000000.034000039101 12345678.898000000045 60287.641242572 2023-12-09T15:23:23.358193+00:00 20000091.353000041097 28999999.991999980062 48000000.024999983609 12345678.899999979883 60287.641254354 2023-12-09T15:23:24.376208+00:00 20000091.356999989599 29000000.007000088692 48000000.008000023663 12345678.902000010014 60287.641265775 2023-12-09T15:23:25.362991+00:00 20000091.352000001818 28999999.957999940962 47999999.916000008583 12345678.898999990895 60287.641277377 2023-12-09T15:23:26.365390+00:00 20000091.350999951363 29000000.021000031382 48000000.057999968529 12345678.900000039488 60287.641288979 2023-12-09T15:23:27.367792+00:00 20000091.356000069529 29000000.003999948502 47999999.965999960899 12345678.900999959558 60287.641300581 2023-12-09T15:23:28.370193+00:00 20000091.350999951363 29000000.022999998182 48000000.047999978065 12345678.901000019163 60287.641312183 2023-12-09T15:23:29.372593+00:00 20000091.352000001818 28999999.980000000447 47999999.966000080109 12345678.897000009194 60287.641323604 2023-12-09T15:23:30.359366+00:00 20000091.353000041097 28999999.969999998808 48000000.049000017345 12345678.900999959558 60287.641335386 2023-12-09T15:23:31.377384+00:00 20000091.352999929339 29000000.037999998778 48000000.005000002682 12345678.901000019163 60287.641346808 2023-12-09T15:23:32.364156+00:00 20000091.352000001818 28999999.982000008225 47999999.952999949455 12345678.900000039488 60287.641358409 2023-12-09T15:23:33.366558+00:00 20000091.355000019073 29000000.015999998897 47999999.989000000060 12345678.898999929428 60287.641370011 2023-12-09T15:23:34.368962+00:00 20000091.356000069529 29000000.000999990851 47999999.994999997318 12345678.901000019163 60287.641381613 2023-12-09T15:23:35.371367+00:00 20000091.349999900907 28999999.985000010580 47999999.972999997437 12345678.899999979883 60287.641393139 2023-12-09T15:23:36.367257+00:00 20000091.356000069529 28999999.994999971241 48000000.023000001907 12345678.901000019163 60287.641404741 2023-12-09T15:23:37.369660+00:00 20000091.348999980837 29000000.013999998569 48000000.046999990940 12345678.898000000045 60287.641416418 2023-12-09T15:23:38.378564+00:00 20000091.353999968618 29000000.018999990076 47999999.967999987304 12345678.901999950409 60287.641427764 2023-12-09T15:23:39.358832+00:00 20000091.352000001818 28999999.991000000387 48000000.016000032425 12345678.898000000045 60287.641439547 2023-12-09T15:23:40.376854+00:00 20000091.355999998748 28999999.983000040054 48000000.042999982834 12345678.903000000864 60287.641450968 2023-12-09T15:23:41.363627+00:00 20000091.348000001162 29000000.000999990851 47999999.922999978065 12345678.898000000045 60287.641462570 2023-12-09T15:23:42.366028+00:00 20000091.356000009924 28999999.998000029474 47999999.991999976337 12345678.901000019163 60287.641474172 2023-12-09T15:23:43.368426+00:00 20000091.347999989986 29000000.023999989033 48000000.009000062943 12345678.897000070661 60287.641485773 2023-12-09T15:23:44.370826+00:00 20000091.355000000447 28999999.978999968618 48000000.043999910355 12345678.899999979883 60287.641497194 2023-12-09T15:23:45.357595+00:00 20000091.353999998420 28999999.993000030518 47999999.941000096500 12345678.899999979883 60287.641508977 2023-12-09T15:23:46.375610+00:00 20000091.353999990970 29000000.023999989033 48000000.076999902725 12345678.901999950409 60287.641520579 2023-12-09T15:23:47.378011+00:00 20000091.351000010967 28999999.980000019073 47999999.976999998093 12345678.899000050500 60287.641532000 2023-12-09T15:23:48.364785+00:00 20000091.356000009924 29000000.016999959946 47999999.956000089645 12345678.901999950409 60287.641543602 2023-12-09T15:23:49.367190+00:00 20000091.349000010639 28999999.993999961764 48000000.021999962628 12345678.897000070661 60287.641555204 2023-12-09T15:23:50.369579+00:00 20000091.354999989271 29000000.014000058174 47999999.991000063717 12345678.901999950409 60287.641566806 2023-12-09T15:23:51.371977+00:00 20000091.349000010639 28999999.996000051498 48000000.014999993145 12345678.899000050500 60287.641578226 2023-12-09T15:23:52.358757+00:00 20000091.354999989271 28999999.990999940783 47999999.962000012398 12345678.901000019163 60287.641590009 2023-12-09T15:23:53.376778+00:00 20000091.354000028223 28999999.963000059128 48000000.035999886692 12345678.898999929428 60287.641601430 2023-12-09T15:23:54.363563+00:00 20000091.352999988943 29000000.042999979109 47999999.971000082791 12345678.899999979883 60287.641613032 2023-12-09T15:23:55.365962+00:00 20000091.352000001818 29000000.003999948502 48000000.045999996364 12345678.901000019163 60287.641624634 2023-12-09T15:23:56.368362+00:00 20000091.352000001818 28999999.996999979019 47999999.976999990642 12345678.898000000045 60287.641636236 2023-12-09T15:23:57.370760+00:00 20000091.353999968618 28999999.979000091553 48000000.050000011921 12345678.901000019163 60287.641647838 2023-12-09T15:23:58.373157+00:00 20000091.353000041097 29000000.014999989420 47999999.951000012457 12345678.901000019163 60287.641659258 2023-12-09T15:23:59.359930+00:00 20000091.350999951363 28999999.990000009537 48000000.005000002682 12345678.898000000045 60287.641671041 2023-12-09T15:24:00.377937+00:00 20000091.358000040054 29000000.009999990463 47999999.969999969006 12345678.903999919072 60287.641682462 2023-12-09T15:24:01.364721+00:00 20000091.349999960512 28999999.987999919802 48000000.041000008583 12345678.898000000045 60287.641694064 2023-12-09T15:24:02.367123+00:00 20000091.354000028223 29000000.016000028700 48000000.004000008106 12345678.900000099093 60287.641705485 2023-12-09T15:24:03.353894+00:00 20000091.351000010967 29000000.000000000000 47999999.956000030041 12345678.898999929428 60287.641717268 2023-12-09T15:24:04.371920+00:00 20000091.352000001818 28999999.988999959081 47999999.993999958038 12345678.899999979883 60287.641728870 2023-12-09T15:24:05.374321+00:00 20000091.352000001818 29000000.037000060081 48000000.045000016689 12345678.900000099093 60287.641740290 2023-12-09T15:24:06.361100+00:00 20000091.355999950320 28999999.954999998212 47999999.997999973595 12345678.900999899954 60287.641752073 2023-12-09T15:24:07.379115+00:00 20000091.353000041097 29000000.013000000268 47999999.961000077426 12345678.901000019163 60287.641763494 2023-12-09T15:24:08.365893+00:00 20000091.350999951363 28999999.969999998808 48000000.018000006676 12345678.899000050500 60287.641775096 2023-12-09T15:24:09.368297+00:00 20000091.351000070572 29000000.000999998301 48000000.005000002682 12345678.898000000045 60287.641786517 2023-12-09T15:24:10.355066+00:00 20000091.356999989599 29000000.035999998450 48000000.041999943554 12345678.901999950409 60287.641798300 2023-12-09T15:24:11.373091+00:00 20000091.350999951363 28999999.975999981165 47999999.970999963582 12345678.899999979883 60287.641809721 2023-12-09T15:24:12.359867+00:00 20000091.352000001818 29000000.018000010401 47999999.969000101089 12345678.900000099093 60287.641821322 2023-12-09T15:24:13.362263+00:00 20000091.355000019073 28999999.973000019789 47999999.990999937057 12345678.899999979883 60287.641833105 2023-12-09T15:24:14.380284+00:00 20000091.350999951363 29000000.040999978781 48000000.016000032425 12345678.898999929428 60287.641844526 2023-12-09T15:24:15.367065+00:00 20000091.356000069529 28999999.967999991030 47999999.952999949455 12345678.902000069618 60287.641856128 2023-12-09T15:24:16.369470+00:00 20000091.350000020117 29000000.008000019938 48000000.048000097275 12345678.898000000045 60287.641867655 2023-12-09T15:24:17.365374+00:00 20000091.350999951363 28999999.996999979019 48000000.009999990463 12345678.899000000209 60287.641879332 2023-12-09T15:24:18.374276+00:00 20000091.356999989599 29000000.013999998569 47999999.931000001729 12345678.903000000864 60287.641890678 2023-12-09T15:24:19.354545+00:00 20000091.353000041097 29000000.007000029087 48000000.054000012577 12345678.898000000045 60287.641902460 2023-12-09T15:24:20.372561+00:00 20000091.348999980837 28999999.982999980450 48000000.016000002623 12345678.900000000373 60287.641913882 2023-12-09T15:24:21.359341+00:00 20000091.356999989599 28999999.997000038624 47999999.993999987841 12345678.901000000536 60287.641925483 2023-12-09T15:24:22.361746+00:00 20000091.350999951363 29000000.008999940008 47999999.985000006855 12345678.899000000209 60287.641937266 2023-12-09T15:24:23.379774+00:00 20000091.354000091553 29000000.014000058174 48000000.029999971390 12345678.900999989361 60287.641948687 2023-12-09T15:24:24.366553+00:00 20000091.353999968618 28999999.990000009537 48000000.007000029087 12345678.899000000209 60287.641960289 2023-12-09T15:24:25.368948+00:00 20000091.350000020117 29000000.009999990463 47999999.967999987304 12345678.900000009686 60287.641971710 2023-12-09T15:24:26.355733+00:00 20000091.355000019073 28999999.992999911308 47999999.962999999523 12345678.901000009850 60287.641983492 2023-12-09T15:24:27.373756+00:00 20000091.353999968618 29000000.010000109673 48000000.066999971867 12345678.899999979883 60287.641994914 2023-12-09T15:24:28.360527+00:00 20000091.350000020117 28999999.995999928564 48000000.015000052750 12345678.898000000045 60287.642006516 2023-12-09T15:24:29.362934+00:00 20000091.350999951363 28999999.983999971300 48000000.000999927521 12345678.900000009686 60287.642018117 2023-12-09T15:24:30.365340+00:00 20000091.356999989599 28999999.984000090510 48000000.018000006676 12345678.902000010014 60287.642029719 2023-12-09T15:24:31.367750+00:00 20000091.353000041097 28999999.995999928564 47999999.945000052452 12345678.900999989361 60287.642041321 2023-12-09T15:24:32.370154+00:00 20000091.350999951363 29000000.018000010401 48000000.006999969482 12345678.898000000045 60287.642052923 2023-12-09T15:24:33.372552+00:00 20000091.352000001818 29000000.006000038236 48000000.032999992371 12345678.900000009686 60287.642064525 2023-12-09T15:24:34.374949+00:00 20000091.352000001818 29000000.011999960989 48000000.037999987602 12345678.898000000045 60287.642075946 2023-12-09T15:24:35.361723+00:00 20000091.359000001103 28999999.995000001043 47999999.943000078201 12345678.903000000864 60287.642087548 2023-12-09T15:24:36.364137+00:00 20000091.348999988288 28999999.998999949545 47999999.975000016391 12345678.898999990895 60287.642099150 2023-12-09T15:24:37.366547+00:00 20000091.352000001818 28999999.996000051498 48000000.026999950409 12345678.900999989361 60287.642110752 2023-12-09T15:24:38.368954+00:00 20000091.353999998420 28999999.981999989599 47999999.937999956310 12345678.898999990895 60287.642122173 2023-12-09T15:24:39.355732+00:00 20000091.353999998420 28999999.977000001818 48000000.057000041008 12345678.900000039488 60287.642133955 2023-12-09T15:24:40.373753+00:00 20000091.349999990314 29000000.046000000089 48000000.045999996364 12345678.900999959558 60287.642145557 2023-12-09T15:24:41.376151+00:00 20000091.353000018746 28999999.995000001043 47999999.998999997973 12345678.899000050500 60287.642156978 2023-12-09T15:24:42.362933+00:00 20000091.352999988943 28999999.981000069529 47999999.925000011921 12345678.900999959558 60287.642168581 2023-12-09T15:24:43.365337+00:00 20000091.352000001818 29000000.002999998629 48000000.075999982655 12345678.898000000045 60287.642180182 2023-12-09T15:24:44.367743+00:00 20000091.353000018746 29000000.016000010073 47999999.993000000715 12345678.898999990895 60287.642191784 2023-12-09T15:24:45.370143+00:00 20000091.352000001818 28999999.993999991566 47999999.966000020504 12345678.902000010014 60287.642203205 2023-12-09T15:24:46.356920+00:00 20000091.355999980122 29000000.013999998569 47999999.985000006855 12345678.902000010014 60287.642214988 2023-12-09T15:24:47.374946+00:00 20000091.350000020117 28999999.979000020772 47999999.972999989986 12345678.898000000045 60287.642226409 2023-12-09T15:24:48.361729+00:00 20000091.353999968618 29000000.003999978304 47999999.981000013649 12345678.901000019163 60287.642238011 2023-12-09T15:24:49.364132+00:00 20000091.354000028223 29000000.021000001580 48000000.074000000954 12345678.898999990895 60287.642249613 2023-12-09T15:24:50.366539+00:00 20000091.352000001818 29000000.003000020981 47999999.967000007629 12345678.899999979883 60287.642261215 2023-12-09T15:24:51.368946+00:00 20000091.352999988943 28999999.953999970108 47999999.952999949455 12345678.901000019163 60287.642272817 2023-12-09T15:24:52.371345+00:00 20000091.354000028223 29000000.022999998182 48000000.041000008583 12345678.898999990895 60287.642284237 2023-12-09T15:24:53.358119+00:00 20000091.352000001818 29000000.004000011832 48000000.018000006676 12345678.898999990895 60287.642296020 2023-12-09T15:24:54.376143+00:00 20000091.352999988943 29000000.008000019938 48000000.049000017345 12345678.900000039488 60287.642307441 2023-12-09T15:24:55.362920+00:00 20000091.353999968618 28999999.998000029474 47999999.963999986649 12345678.900999959558 60287.642319043 2023-12-09T15:24:56.365324+00:00 20000091.353000041097 28999999.981999989599 47999999.980000019073 12345678.900000039488 60287.642330570 2023-12-09T15:24:57.361215+00:00 20000091.349999960512 28999999.998999949545 48000000.009999990463 12345678.899999979883 60287.642342247 2023-12-09T15:24:58.370125+00:00 20000091.356000009924 29000000.008000019938 48000000.018999926746 12345678.901000019163 60287.642353849 2023-12-09T15:24:59.372533+00:00 20000091.350999951363 29000000.004999998957 47999999.999000072479 12345678.898999929428 60287.642365375 2023-12-09T15:25:00.368419+00:00 20000091.352000001818 29000000.021000031382 48000000.011000037193 12345678.900000099093 60287.642377052 2023-12-09T15:25:01.377322+00:00 20000091.355000019073 28999999.961000028998 47999999.962999939919 12345678.900999899954 60287.642388398 2023-12-09T15:25:02.357584+00:00 20000091.351000070572 29000000.009999990463 47999999.977000012994 12345678.899000050500 60287.642400180 2023-12-09T15:25:03.375601+00:00 20000091.350999951363 29000000.026999950409 48000000.056000001729 12345678.899999979883 60287.642411602 2023-12-09T15:25:04.362381+00:00 20000091.358000040054 28999999.981000069529 47999999.969999976456 12345678.901000019163 60287.642423203 2023-12-09T15:25:05.364781+00:00 20000091.350999951363 28999999.997999910265 48000000.049000017345 12345678.899999979883 60287.642434805 2023-12-09T15:25:06.367175+00:00 20000091.352000001818 29000000.008000019938 47999999.882999986410 12345678.899000050500 60287.642446407 2023-12-09T15:25:07.369571+00:00 20000091.352000001818 28999999.984000090510 48000000.023000001907 12345678.898999929428 60287.642458009 2023-12-09T15:25:08.371971+00:00 20000091.353999968618 28999999.996999979019 48000000.008000023663 12345678.901000019163 60287.642469430 2023-12-09T15:25:09.358748+00:00 20000091.354000091553 29000000.013000011444 48000000.042999982834 12345678.899000050500 60287.642481213 2023-12-09T15:25:10.376773+00:00 20000091.352000001818 29000000.018000010401 48000000.005000002682 12345678.901000019163 60287.642492634 2023-12-09T15:25:11.363547+00:00 20000091.350999951363 28999999.977999929339 48000000.005000002682 12345678.899999979883 60287.642504235 2023-12-09T15:25:12.365925+00:00 20000091.355000019073 29000000.001999970526 47999999.976000010967 12345678.901000019163 60287.642515837 2023-12-09T15:25:13.368294+00:00 20000091.353000041097 28999999.978000041097 48000000.064000010490 12345678.898999929428 60287.642527438 2023-12-09T15:25:14.370673+00:00 20000091.353999968618 29000000.039000030607 47999999.975000016391 12345678.899999979883 60287.642538860 2023-12-09T15:25:15.357449+00:00 20000091.353999968618 28999999.965999960899 48000000.008999936283 12345678.901000019163 60287.642550461 2023-12-09T15:25:16.359844+00:00 20000091.350999951363 29000000.019999980927 47999999.963999986649 12345678.899999979883 60287.642562244 2023-12-09T15:25:17.377862+00:00 20000091.354000091553 29000000.001999970526 47999999.940999977291 12345678.901000019163 60287.642573665 2023-12-09T15:25:18.364642+00:00 20000091.352000001818 29000000.012000080198 48000000.059000022709 12345678.899000050500 60287.642585267 2023-12-09T15:25:19.367046+00:00 20000091.350999951363 28999999.963999990374 47999999.981000073254 12345678.898000000045 60287.642596869 2023-12-09T15:25:20.369443+00:00 20000091.353000041097 28999999.999000001699 48000000.008000023663 12345678.901000019163 60287.642608470 2023-12-09T15:25:21.371837+00:00 20000091.355999950320 29000000.010000009090 47999999.965999960899 12345678.900999899954 60287.642619891 2023-12-09T15:25:22.358613+00:00 20000091.350000020117 29000000.010999988765 48000000.021000027657 12345678.899000050500 60287.642631493 2023-12-09T15:25:23.361011+00:00 20000091.353999968618 28999999.982000008225 47999999.994999997318 12345678.899000050500 60287.642643095 2023-12-09T15:25:24.363412+00:00 20000091.353999968618 29000000.008000001311 47999999.954999923706 12345678.900999899954 60287.642654697 2023-12-09T15:25:25.365817+00:00 20000091.350000020117 28999999.988000009209 47999999.990000009537 12345678.899000050500 60287.642666299 2023-12-09T15:25:26.368218+00:00 20000091.356000069529 29000000.004999998957 48000000.048999987543 12345678.901000019163 60287.642677900 2023-12-09T15:25:27.370614+00:00 20000091.350999999791 29000000.011000011116 48000000.006999999285 12345678.898999929428 60287.642689502 2023-12-09T15:25:28.373012+00:00 20000091.352000001818 29000000.000000000000 48000000.038999997079 12345678.901000019163 60287.642700924 2023-12-09T15:25:29.359789+00:00 20000091.353000000119 29000000.000999990851 47999999.959999978542 12345678.899000050500 60287.642712706 2023-12-09T15:25:30.377810+00:00 20000091.353000000119 29000000.000000000000 48000000.062000043690 12345678.901999950409 60287.642724127 2023-12-09T15:25:31.364586+00:00 20000091.353999998420 29000000.009999990463 47999999.972000002861 12345678.899999979883 60287.642735729 2023-12-09T15:25:32.366989+00:00 20000091.353000000119 28999999.991000000387 47999999.977999992669 12345678.900000099093 60287.642747150 2023-12-09T15:25:33.353771+00:00 20000091.351000010967 28999999.988000039011 48000000.010999977589 12345678.898999929428 60287.642758933 2023-12-09T15:25:34.371798+00:00 20000091.352999988943 29000000.023999989033 47999999.988000042737 12345678.899999979883 60287.642770534 2023-12-09T15:25:35.374193+00:00 20000091.354999989271 29000000.009999990463 48000000.037000000477 12345678.900000099093 60287.642781956 2023-12-09T15:25:36.360963+00:00 20000091.353000018746 29000000.001999970526 47999999.980000019073 12345678.900999899954 60287.642793738 2023-12-09T15:25:37.378987+00:00 20000091.351000010967 28999999.966000020504 48000000.023000001907 12345678.899000050500 60287.642805159 2023-12-09T15:25:38.365757+00:00 20000091.353999968618 29000000.005000051111 47999999.985000006855 12345678.901000019163 60287.642816761 2023-12-09T15:25:39.368161+00:00 20000091.350000020117 28999999.997999910265 47999999.963999986649 12345678.896999960765 60287.642828288 2023-12-09T15:25:40.364057+00:00 20000091.354999989271 29000000.007000088692 48000000.036000013351 12345678.902000069618 60287.642839965 2023-12-09T15:25:41.372971+00:00 20000091.355000019073 29000000.006999969482 48000000.021999962628 12345678.900999899954 60287.642851311 2023-12-09T15:25:42.353236+00:00 20000091.352999988943 28999999.983999971300 48000000.016999959946 12345678.901000019163 60287.642863093 2023-12-09T15:25:43.371256+00:00 20000091.351000010967 28999999.995000001043 47999999.902000069618 12345678.897000070661 60287.642874770 2023-12-09T15:25:44.380158+00:00 20000091.353999968618 29000000.011999960989 48000000.013000011444 12345678.901000000536 60287.642886116 2023-12-09T15:25:45.360431+00:00 20000091.351000010967 29000000.003000020981 48000000.055999986827 12345678.899000000209 60287.642897899 2023-12-09T15:25:46.378459+00:00 20000091.356000009924 28999999.989000078291 47999999.949999928474 12345678.902000000700 60287.642909320 2023-12-09T15:25:47.365241+00:00 20000091.350000020117 29000000.013999938965 47999999.991999998689 12345678.899000000209 60287.642920922 2023-12-09T15:25:48.367644+00:00 20000091.349999960512 28999999.975999951363 48000000.027999997139 12345678.899000000209 60287.642932343 2023-12-09T15:25:49.354423+00:00 20000091.355000019073 29000000.004999998957 47999999.934000000358 12345678.899999989197 60287.642944125 2023-12-09T15:25:50.372445+00:00 20000091.353999968618 29000000.029000040144 48000000.076999992132 12345678.901000009850 60287.642955547 2023-12-09T15:25:51.359230+00:00 20000091.353000041097 28999999.981000069529 48000000.029000006616 12345678.900999989361 60287.642967149 2023-12-09T15:25:52.361630+00:00 20000091.352999988943 29000000.024999979883 47999999.962999969721 12345678.899000000209 60287.642978931 2023-12-09T15:25:53.379651+00:00 20000091.350000020117 28999999.953999999911 48000000.002000026405 12345678.898999990895 60287.642990352 2023-12-09T15:25:54.366429+00:00 20000091.353999968618 29000000.019999980927 48000000.005999982357 12345678.901000019163 60287.643001954 2023-12-09T15:25:55.368834+00:00 20000091.355000019073 28999999.978000041097 47999999.972999989986 12345678.898999990895 60287.643013375 2023-12-09T15:25:56.355613+00:00 20000091.352999929339 29000000.024999979883 48000000.018000006676 12345678.902000010014 60287.643025158 2023-12-09T15:25:57.373629+00:00 20000091.352000001818 29000000.015000000596 47999999.986000001431 12345678.898999990895 60287.643036579 2023-12-09T15:25:58.360406+00:00 20000091.352000001818 28999999.982999999076 47999999.991999976337 12345678.898000000045 60287.643048181 2023-12-09T15:25:59.362808+00:00 20000091.352000001818 29000000.005000010133 48000000.000000000000 12345678.900999989361 60287.643059783 2023-12-09T15:26:00.365204+00:00 20000091.356999989599 29000000.003999989480 48000000.018000006676 12345678.902000010014 60287.643071384 2023-12-09T15:26:01.367609+00:00 20000091.352000121027 29000000.018000010401 48000000.034999966621 12345678.900000009686 60287.643082805 2023-12-09T15:26:02.354385+00:00 20000091.350999951363 28999999.991999980062 48000000.002000093460 12345678.898999990895 60287.643094588 2023-12-09T15:26:03.372403+00:00 20000091.353999968618 28999999.962000008672 47999999.979999899864 12345678.898999990895 60287.643106190 2023-12-09T15:26:04.374795+00:00 20000091.353000041097 29000000.007999990135 47999999.969000101089 12345678.901000019163 60287.643117611 2023-12-09T15:26:05.361573+00:00 20000091.352000001818 29000000.047000020742 47999999.996999979019 12345678.899999979883 60287.643129213 2023-12-09T15:26:06.363976+00:00 20000091.353999968618 28999999.963999990374 48000000.024999983609 12345678.900000039488 60287.643140815 2023-12-09T15:26:07.366378+00:00 20000091.350999951363 29000000.004000011832 48000000.011999957263 12345678.898000000045 60287.643152417 2023-12-09T15:26:08.368782+00:00 20000091.355000019073 28999999.996999979019 47999999.958000056446 12345678.903000000864 60287.643163837 2023-12-09T15:26:09.355564+00:00 20000091.353000041097 29000000.000000000000 48000000.014999993145 12345678.898000000045 60287.643175620 2023-12-09T15:26:10.373586+00:00 20000091.353999968618 29000000.003000020981 48000000.082999996841 12345678.901999950409 60287.643187041 2023-12-09T15:26:11.360357+00:00 20000091.350000020117 29000000.008999999613 47999999.915000006557 12345678.900000039488 60287.643198643 2023-12-09T15:26:12.362758+00:00 20000091.353999968618 29000000.014999989420 47999999.972000002861 12345678.898999990895 60287.643210245 2023-12-09T15:26:13.365155+00:00 20000091.356000069529 28999999.980000019073 48000000.069999992847 12345678.902000010014 60287.643221847 2023-12-09T15:26:14.367554+00:00 20000091.348999980837 28999999.977999988943 47999999.970999993384 12345678.897000009194 60287.643233449 2023-12-09T15:26:15.369958+00:00 20000091.352999929339 29000000.019999980927 48000000.060999989510 12345678.899999979883 60287.643244870 2023-12-09T15:26:16.356728+00:00 20000091.354000091553 29000000.014000058174 47999999.962999999523 12345678.902000010014 60287.643256652 2023-12-09T15:26:17.374753+00:00 20000091.353999968618 28999999.980000019073 48000000.036000013351 12345678.898999990895 60287.643268073 2023-12-09T15:26:18.361529+00:00 20000091.350999951363 28999999.993999961764 47999999.938000023365 12345678.899999979883 60287.643279675 2023-12-09T15:26:19.363932+00:00 20000091.352000001818 29000000.023999929428 48000000.018999986351 12345678.900000039488 60287.643291201 2023-12-09T15:26:20.359828+00:00 20000091.354000091553 28999999.982000108808 47999999.996999979019 12345678.899999979883 60287.643302879 2023-12-09T15:26:21.368736+00:00 20000091.353000000119 29000000.001999970526 47999999.955000042915 12345678.901000019163 60287.643314481 2023-12-09T15:26:22.371146+00:00 20000091.350000001490 29000000.013000011444 48000000.059999942780 12345678.898999990895 60287.643326007 2023-12-09T15:26:23.367036+00:00 20000091.355999998748 29000000.005999919027 48000000.019999980927 12345678.899999979883 60287.643337685 2023-12-09T15:26:24.375943+00:00 20000091.353000000119 28999999.968999978155 47999999.976999998093 12345678.900000039488 60287.643349030 2023-12-09T15:26:25.356212+00:00 20000091.351000010967 29000000.009000059217 47999999.991000063717 12345678.899999979883 60287.643360813 2023-12-09T15:26:26.374233+00:00 20000091.353999990970 29000000.039000030607 48000000.024999983609 12345678.900000039488 60287.643372234 2023-12-09T15:26:27.361015+00:00 20000091.352000009269 28999999.979999899864 47999999.927999973297 12345678.899999979883 60287.643383836 2023-12-09T15:26:28.363417+00:00 20000091.352000001818 29000000.002000089735 48000000.022000066936 12345678.899999979883 60287.643395257 2023-12-09T15:26:29.350191+00:00 20000091.356000009924 28999999.985000010580 47999999.985999941826 12345678.899999979883 60287.643407039 2023-12-09T15:26:30.368213+00:00 20000091.349999990314 28999999.996999979019 47999999.970000028610 12345678.899000050500 60287.643418641 2023-12-09T15:26:31.370614+00:00 20000091.352999988943 29000000.021999958903 48000000.052999973297 12345678.901000019163 60287.643430063 2023-12-09T15:26:32.357396+00:00 20000091.353999998420 28999999.986999988556 48000000.014000013471 12345678.899999979883 60287.643441845 2023-12-09T15:26:33.375419+00:00 20000091.353000018746 28999999.984000090510 47999999.979000002146 12345678.899999979883 60287.643453266 2023-12-09T15:26:34.362200+00:00 20000091.352000001818 29000000.002999998629 47999999.976999998093 12345678.899999979883 60287.643464868 2023-12-09T15:26:35.364603+00:00 20000091.353999968618 28999999.999000009149 48000000.030999988317 12345678.900000099093 60287.643476470 2023-12-09T15:26:36.366999+00:00 20000091.351000010967 28999999.996999990195 47999999.965000003576 12345678.899999979883 60287.643488072 2023-12-09T15:26:37.369399+00:00 20000091.354000028223 29000000.008999999613 48000000.041000008583 12345678.899999979883 60287.643499493 2023-12-09T15:26:38.356181+00:00 20000091.352999988943 29000000.001999989152 48000000.013999998569 12345678.901000019163 60287.643511095 2023-12-09T15:26:39.358582+00:00 20000091.352000001818 29000000.013999998569 47999999.978999972343 12345678.898000000045 60287.643522877 2023-12-09T15:26:40.376603+00:00 20000091.356000009924 29000000.003000020981 48000000.033000051975 12345678.901999950409 60287.643534299 2023-12-09T15:26:41.363387+00:00 20000091.349999960512 28999999.996999979019 47999999.982999980450 12345678.899000050500 60287.643545900 2023-12-09T15:26:42.365797+00:00 20000091.355000019073 28999999.983000040054 47999999.976999998093 12345678.901999950409 60287.643557502 2023-12-09T15:26:43.368197+00:00 20000091.352000001818 29000000.024999979883 48000000.011999957263 12345678.898000000045 60287.643569104 2023-12-09T15:26:44.370601+00:00 20000091.356000009924 28999999.983999971300 48000000.065999977291 12345678.901000019163 60287.643580525 2023-12-09T15:26:45.357374+00:00 20000091.346000019461 28999999.979000028223 47999999.897000066936 12345678.898000000045 60287.643592127 2023-12-09T15:26:46.359762+00:00 20000091.356000009924 29000000.020999971777 48000000.008000023663 12345678.901000019163 60287.643603910 2023-12-09T15:26:47.377780+00:00 20000091.354000028223 28999999.974000040442 48000000.018000006676 12345678.899999979883 60287.643615331 2023-12-09T15:26:48.364554+00:00 20000091.352000001818 29000000.008000019938 47999999.997999906540 12345678.899999979883 60287.643626933 2023-12-09T15:26:49.366958+00:00 20000091.354999899864 29000000.025999959558 48000000.013000011444 12345678.899999979883 60287.643638534 2023-12-09T15:26:50.369361+00:00 20000091.350000020117 28999999.990000009537 47999999.950000047684 12345678.900000099093 60287.643650136 2023-12-09T15:26:51.371760+00:00 20000091.353999968618 29000000.004000011832 48000000.049999952316 12345678.899999979883 60287.643661557 2023-12-09T15:26:52.358543+00:00 20000091.351000070572 29000000.020999971777 48000000.034000039101 12345678.899999979883 60287.643673159 2023-12-09T15:26:53.360938+00:00 20000091.352999929339 28999999.973999980837 48000000.037999987602 12345678.899999979883 60287.643684761 2023-12-09T15:26:54.363335+00:00 20000091.355000019073 28999999.994000080973 47999999.910999998450 12345678.899000050500 60287.643696363 2023-12-09T15:26:55.365733+00:00 20000091.353000041097 29000000.005999919027 48000000.030000001192 12345678.901000019163 60287.643707784 2023-12-09T15:26:56.352512+00:00 20000091.350999951363 29000000.004999998957 47999999.994999989867 12345678.899999979883 60287.643719567 2023-12-09T15:26:57.370547+00:00 20000091.354000091553 28999999.995000001043 48000000.010000020266 12345678.899999979883 60287.643731168 2023-12-09T15:26:58.372940+00:00 20000091.352999929339 28999999.993000030518 47999999.989999979734 12345678.901000019163 60287.643742589 2023-12-09T15:26:59.359711+00:00 20000091.353000041097 28999999.991999980062 47999999.962999999523 12345678.898999929428 60287.643754191 2023-12-09T15:27:00.362095+00:00 20000091.352999929339 28999999.999000068754 47999999.977999992669 12345678.900000099093 60287.643765793 2023-12-09T15:27:01.364495+00:00 20000091.351000070572 29000000.044999960810 48000000.085000038147 12345678.899999979883 60287.643777395 2023-12-09T15:27:02.366895+00:00 20000091.353999968618 28999999.970999959856 47999999.944000013173 12345678.901000019163 60287.643788921 2023-12-09T15:27:03.362791+00:00 20000091.351000070572 29000000.007000088692 48000000.016999959946 12345678.898000000045 60287.643800599 2023-12-09T15:27:04.371696+00:00 20000091.355999950320 28999999.986999988556 47999999.963999986649 12345678.900999899954 60287.643811944 2023-12-09T15:27:05.351960+00:00 20000091.350999951363 29000000.013000011444 48000000.041000008583 12345678.900000099093 60287.643823727 2023-12-09T15:27:06.369983+00:00 20000091.353000041097 28999999.975999951363 48000000.019000053406 12345678.898999929428 60287.643835404 2023-12-09T15:27:07.378887+00:00 20000091.353000041097 29000000.004000071436 47999999.993000030518 12345678.901000019163 60287.643846749 2023-12-09T15:27:08.359163+00:00 20000091.355999950320 29000000.017999891192 47999999.988999962807 12345678.901999950409 60287.643858532 2023-12-09T15:27:09.377189+00:00 20000091.350999951363 29000000.004000071436 47999999.994999997318 12345678.897000070661 60287.643869953 2023-12-09T15:27:10.363969+00:00 20000091.351000070572 29000000.026000019163 48000000.027999997139 12345678.901000000536 60287.643881555 2023-12-09T15:27:11.366367+00:00 20000091.355999950320 28999999.995999999344 48000000.059999942780 12345678.901000000536 60287.643892976 2023-12-09T15:27:12.353147+00:00 20000091.352000001818 28999999.967999998480 47999999.856999993324 12345678.899000000209 60287.643904759 2023-12-09T15:27:13.371164+00:00 20000091.352000001818 28999999.993999999017 48000000.032000057399 12345678.900000000373 60287.643916180 2023-12-09T15:27:14.357941+00:00 20000091.355000019073 29000000.015000000596 48000000.016999959946 12345678.899000000209 60287.643927782 2023-12-09T15:27:15.360336+00:00 20000091.350999999791 28999999.995000001043 48000000.054000020027 12345678.900000009686 60287.643939564 2023-12-09T15:27:16.378362+00:00 20000091.350999999791 29000000.025000009686 48000000.016999959946 12345678.898999990895 60287.643950986 2023-12-09T15:27:17.365148+00:00 20000091.356000009924 28999999.978999998420 47999999.928999997675 12345678.902000010014 60287.643962587 2023-12-09T15:27:18.367550+00:00 20000091.352000001818 28999999.993000000715 47999999.959999993443 12345678.900999989361 60287.643974009 2023-12-09T15:27:19.354326+00:00 20000091.352000001818 28999999.994000021368 48000000.010000020266 12345678.899000000209 60287.643985791 2023-12-09T15:27:20.372344+00:00 20000091.354999989271 29000000.003999948502 48000000.072999976575 12345678.901000009850 60287.643997212 2023-12-09T15:27:21.359122+00:00 20000091.350000020117 29000000.030000030994 48000000.023000031710 12345678.898999990895 60287.644008814 2023-12-09T15:27:22.361526+00:00 20000091.354999989271 28999999.981999989599 47999999.906999953091 12345678.900000009686 60287.644020416 2023-12-09T15:27:23.363932+00:00 20000091.351000010967 28999999.978999968618 48000000.022000007331 12345678.898999990895 60287.644032018 2023-12-09T15:27:24.366334+00:00 20000091.353999968618 29000000.031000021845 48000000.004000008106 12345678.900000009686 60287.644043620 2023-12-09T15:27:25.368731+00:00 20000091.353000018746 28999999.982999980450 48000000.000999987125 12345678.900000009686 60287.644055041 2023-12-09T15:27:26.355513+00:00 20000091.354999989271 28999999.996000051498 48000000.030000030994 12345678.902000010014 60287.644066823 2023-12-09T15:27:27.373530+00:00 20000091.347999989986 28999999.993999961764 47999999.961000032723 12345678.897999970242 60287.644078244 2023-12-09T15:27:28.360307+00:00 20000091.356999989599 29000000.028000000864 48000000.003000020981 12345678.901000019163 60287.644089846 2023-12-09T15:27:29.362705+00:00 20000091.352000001818 28999999.962000008672 48000000.020999908447 12345678.898999990895 60287.644101448 2023-12-09T15:27:30.365108+00:00 20000091.352000001818 29000000.009000059217 47999999.963999986649 12345678.900999989361 60287.644113050 2023-12-09T15:27:31.367512+00:00 20000091.354000028223 29000000.014999989420 48000000.095000028610 12345678.901000019163 60287.644124471 2023-12-09T15:27:32.354292+00:00 20000091.352000001818 29000000.001999970526 48000000.022000066936 12345678.898999990895 60287.644136254 2023-12-09T15:27:33.372319+00:00 20000091.351000010967 28999999.985000010580 47999999.954999923706 12345678.898999990895 60287.644147856 2023-12-09T15:27:34.374723+00:00 20000091.354999959469 29000000.006999969482 47999999.996999979019 12345678.900000039488 60287.644159277 2023-12-09T15:27:35.361498+00:00 20000091.354000028223 29000000.006999969482 48000000.031000018120 12345678.900999959558 60287.644170878 2023-12-09T15:27:36.363910+00:00 20000091.350000020117 28999999.999000068754 47999999.950999982655 12345678.898999990895 60287.644182480 2023-12-09T15:27:37.366318+00:00 20000091.352999988943 29000000.019999980927 47999999.998000033200 12345678.899000050500 60287.644194082 2023-12-09T15:27:38.368730+00:00 20000091.353999968618 28999999.952999949455 47999999.939000010490 12345678.901999950409 60287.644205503 2023-12-09T15:27:39.355495+00:00 20000091.352000001818 29000000.032999988645 47999999.983999997377 12345678.899000050500 60287.644217286 2023-12-09T15:27:40.373505+00:00 20000091.355000019073 28999999.980000019073 47999999.998999997973 12345678.900999959558 60287.644228707 2023-12-09T15:27:41.360276+00:00 20000091.353000041097 29000000.034999970347 48000000.053000003099 12345678.901000019163 60287.644240309 2023-12-09T15:27:42.362670+00:00 20000091.354999899864 28999999.975000020117 48000000.006999999285 12345678.899999979883 60287.644251911 2023-12-09T15:27:43.365066+00:00 20000091.349000100046 29000000.013000011444 48000000.002999991179 12345678.898000000045 60287.644263512 2023-12-09T15:27:44.367471+00:00 20000091.353999968618 28999999.986000061035 48000000.023999989033 12345678.900000039488 60287.644275114 2023-12-09T15:27:45.369874+00:00 20000091.350999951363 29000000.021999958903 48000000.001000046730 12345678.898999990895 60287.644286641 2023-12-09T15:27:46.365769+00:00 20000091.356000069529 28999999.968000050634 47999999.933999963105 12345678.903000000864 60287.644298318 2023-12-09T15:27:47.374674+00:00 20000091.352000001818 28999999.977999929339 48000000.042000003159 12345678.898999990895 60287.644309664 2023-12-09T15:27:48.354937+00:00 20000091.352000001818 29000000.043999999762 47999999.962000012398 12345678.899999979883 60287.644321446 2023-12-09T15:27:49.372962+00:00 20000091.352999929339 28999999.980999998748 48000000.063000023365 12345678.899000050500 60287.644332867 2023-12-09T15:27:50.359735+00:00 20000091.351000070572 29000000.006000000983 47999999.972999930382 12345678.899999979883 60287.644344469 2023-12-09T15:27:51.362130+00:00 20000091.356999989599 29000000.008999999613 48000000.005000002682 12345678.903000000864 60287.644356071 2023-12-09T15:27:52.364528+00:00 20000091.350999951363 29000000.002999991179 48000000.022000066936 12345678.898999990895 60287.644367673 2023-12-09T15:27:53.366929+00:00 20000091.352000001818 29000000.004999998957 48000000.041000008583 12345678.898000059649 60287.644379274 2023-12-09T15:27:54.369326+00:00 20000091.355000019073 28999999.964999999851 47999999.908999919891 12345678.899999979883 60287.644390696 2023-12-09T15:27:55.356104+00:00 20000091.352000001818 29000000.010000020266 48000000.027999997139 12345678.901000019163 60287.644402478 2023-12-09T15:27:56.374124+00:00 20000091.353000041097 29000000.018999960274 48000000.017000079155 12345678.899999979883 60287.644413899 2023-12-09T15:27:57.360899+00:00 20000091.352999929339 28999999.986000001431 47999999.960999973118 12345678.898999929428 60287.644425501 2023-12-09T15:27:58.363300+00:00 20000091.353000041097 29000000.010000050068 48000000.018000006676 12345678.901000019163 60287.644436922 2023-12-09T15:27:59.350088+00:00 20000091.353000041097 28999999.994999948889 47999999.993999958038 12345678.899000050500 60287.644448705 2023-12-09T15:28:00.368100+00:00 20000091.352000001818 29000000.004000011832 48000000.016000032425 12345678.899999979883 60287.644460307 2023-12-09T15:28:01.370494+00:00 20000091.352000001818 28999999.994000021368 47999999.998000003397 12345678.901000019163 60287.644471728 2023-12-09T15:28:02.357268+00:00 20000091.355999950320 28999999.981000009924 47999999.985999986529 12345678.901000019163 60287.644483510 2023-12-09T15:28:03.375286+00:00 20000091.350000020117 29000000.033999979496 47999999.995000019670 12345678.898000000045 60287.644494931 2023-12-09T15:28:04.362068+00:00 20000091.355000019073 28999999.979000028223 47999999.988999992609 12345678.900999899954 60287.644506533 2023-12-09T15:28:05.364470+00:00 20000091.353999968618 29000000.000000000000 48000000.006999999285 12345678.901000019163 60287.644518135 2023-12-09T15:28:06.366877+00:00 20000091.348999980837 28999999.997999969870 47999999.989000022411 12345678.898000000045 60287.644529737 2023-12-09T15:28:07.369277+00:00 20000091.353000041097 29000000.016999959946 48000000.018999986351 12345678.901000019163 60287.644541158 2023-12-09T15:28:08.356054+00:00 20000091.353999998420 28999999.999000068754 48000000.027999997139 12345678.899999979883 60287.644552760 2023-12-09T15:28:09.358455+00:00 20000091.350999999791 29000000.006000038236 48000000.011999957263 12345678.899000050500 60287.644564542 2023-12-09T15:28:10.376476+00:00 20000091.353999998420 28999999.977999929339 47999999.986000001431 12345678.901000019163 60287.644575964 2023-12-09T15:28:11.363257+00:00 20000091.355000000447 29000000.006000038236 48000000.018000006676 12345678.899999979883 60287.644587566 2023-12-09T15:28:12.365661+00:00 20000091.349999990314 29000000.011999960989 47999999.974000036716 12345678.899999979883 60287.644599168 2023-12-09T15:28:13.368063+00:00 20000091.353000000119 28999999.988000039011 48000000.024999983609 12345678.899000050500 60287.644610769 2023-12-09T15:28:14.370464+00:00 20000091.356000021100 29000000.003000020981 47999999.962999939919 12345678.900999899954 60287.644622190 2023-12-09T15:28:15.357244+00:00 20000091.349999990314 28999999.996999979019 48000000.006000041962 12345678.899000050500 60287.644633792 2023-12-09T15:28:16.359642+00:00 20000091.353999998420 28999999.991999980062 47999999.991000063717 12345678.899999979883 60287.644645394 2023-12-09T15:28:17.362035+00:00 20000091.355999980122 29000000.016000028700 48000000.018000006676 12345678.902000069618 60287.644656996 2023-12-09T15:28:18.364435+00:00 20000091.349000010639 28999999.980999950320 47999999.959999918938 12345678.898999929428 60287.644668598 2023-12-09T15:28:19.366839+00:00 20000091.353999998420 29000000.004000071436 48000000.018000006676 12345678.899000050500 60287.644680200 2023-12-09T15:28:20.369242+00:00 20000091.351000010967 29000000.004999998957 48000000.029999971390 12345678.899999979883 60287.644691802 2023-12-09T15:28:21.371642+00:00 20000091.353000018746 29000000.019999980927 47999999.976000070572 12345678.901000019163 60287.644703222 2023-12-09T15:28:22.358413+00:00 20000091.353999968618 28999999.965999960899 47999999.952999949455 12345678.899999979883 60287.644714824 2023-12-09T15:28:23.360809+00:00 20000091.354000028223 29000000.013000011444 48000000.073000073433 12345678.899999979883 60287.644726426 2023-12-09T15:28:24.363212+00:00 20000091.352999988943 28999999.998999949545 48000000.010000012815 12345678.899000050500 60287.644738028 2023-12-09T15:28:25.365616+00:00 20000091.352999988943 29000000.002000000328 47999999.927000001073 12345678.901000019163 60287.644749555 2023-12-09T15:28:26.361515+00:00 20000091.354000028223 28999999.992000009865 48000000.026000007987 12345678.900999899954 60287.644761232 2023-12-09T15:28:27.370425+00:00 20000091.349999960512 29000000.013999998569 47999999.965000003576 12345678.898000000045 60287.644772834 2023-12-09T15:28:28.372831+00:00 20000091.352999988943 28999999.980000000447 47999999.997999973595 12345678.901000019163 60287.644784360 2023-12-09T15:28:29.368725+00:00 20000091.353000041097 29000000.019999999553 48000000.031000018120 12345678.899999979883 60287.644795962 2023-12-09T15:28:30.371126+00:00 20000091.352000001818 29000000.004999998957 48000000.022000007331 12345678.900000099093 60287.644807383 2023-12-09T15:28:31.357905+00:00 20000091.352000001818 28999999.986000001431 47999999.949000000954 12345678.898999929428 60287.644818985 2023-12-09T15:28:32.360310+00:00 20000091.354999959469 29000000.025999989361 48000000.092000007629 12345678.901000019163 60287.644830587 2023-12-09T15:28:33.362717+00:00 20000091.351000010967 29000000.006000008434 48000000.061999976635 12345678.898000000045 60287.644842189 2023-12-09T15:28:34.365117+00:00 20000091.354000028223 28999999.962999969721 47999999.854000031948 12345678.901000019163 60287.644853610 2023-12-09T15:28:35.351894+00:00 20000091.352000001818 29000000.013000011444 48000000.050999999046 12345678.901000019163 60287.644865392 2023-12-09T15:28:36.369882+00:00 20000091.352999929339 29000000.006000038236 48000000.008000023663 12345678.898999929428 60287.644876994 2023-12-09T15:28:37.372270+00:00 20000091.351000070572 28999999.981999989599 47999999.968999981880 12345678.900000000373 60287.644888415 2023-12-09T15:28:38.359021+00:00 20000091.355999950320 28999999.992999970913 48000000.026000022888 12345678.901000000536 60287.644900197 2023-12-09T15:28:39.377043+00:00 20000091.354000091553 29000000.032999988645 48000000.037999987602 12345678.900000000373 60287.644911618 2023-12-09T15:28:40.363824+00:00 20000091.352999929339 28999999.983000040054 47999999.929000020027 12345678.900000000373 60287.644923220 2023-12-09T15:28:41.366228+00:00 20000091.351000070572 28999999.997999969870 48000000.014999993145 12345678.900000000373 60287.644934641 2023-12-09T15:28:42.352999+00:00 20000091.356999989599 29000000.008000019938 47999999.996999979019 12345678.901000009850 60287.644946424 2023-12-09T15:28:43.371011+00:00 20000091.348999980837 28999999.979999959469 47999999.975000016391 12345678.898000000045 60287.644957845 2023-12-09T15:28:44.357789+00:00 20000091.352000001818 29000000.016000028700 48000000.094999909401 12345678.898999990895 60287.644969447 2023-12-09T15:28:45.360191+00:00 20000091.352999929339 28999999.983999971300 47999999.911000013351 12345678.901000009850 60287.644981229 2023-12-09T15:28:46.378212+00:00 20000091.352000001818 29000000.017000079155 48000000.050999999046 12345678.900999989361 60287.644992650 2023-12-09T15:28:47.364994+00:00 20000091.354000091553 29000000.016999959946 47999999.931999996305 12345678.898999990895 60287.645004252 2023-12-09T15:28:48.367400+00:00 20000091.353999968618 28999999.983000040054 48000000.016999997199 12345678.901000019163 60287.645015673 2023-12-09T15:28:49.354179+00:00 20000091.350999951363 29000000.008999940008 48000000.027999997139 12345678.898000000045 60287.645027456 2023-12-09T15:28:50.372199+00:00 20000091.356000069529 28999999.996999979019 48000000.016000002623 12345678.901999980211 60287.645038877 2023-12-09T15:28:51.358982+00:00 20000091.350000020117 28999999.965000029653 47999999.984000027180 12345678.900000009686 60287.645050479 2023-12-09T15:28:52.361384+00:00 20000091.355999950320 29000000.014000058174 48000000.003999948502 12345678.900999989361 60287.645062081 2023-12-09T15:28:53.363783+00:00 20000091.353000041097 29000000.001999970526 47999999.959000051022 12345678.899000020698 60287.645073683 2023-12-09T15:28:54.366180+00:00 20000091.349999900907 29000000.010999921709 48000000.076999962330 12345678.898000000045 60287.645085284 2023-12-09T15:28:55.368583+00:00 20000091.352000001818 28999999.984000090510 47999999.929000020027 12345678.900999989361 60287.645096705 2023-12-09T15:28:56.355359+00:00 20000091.354000091553 28999999.998999949545 48000000.022999942303 12345678.898999990895 60287.645108488 2023-12-09T15:28:57.373376+00:00 20000091.353999968618 29000000.009999990463 47999999.980000019073 12345678.900999989361 60287.645119909 2023-12-09T15:28:58.360153+00:00 20000091.350999951363 29000000.006000038236 48000000.031000018120 12345678.900999989361 60287.645131511 2023-12-09T15:28:59.362554+00:00 20000091.354000091553 29000000.008000019938 47999999.978999972343 12345678.899000050500 60287.645143113 2023-12-09T15:29:00.364944+00:00 20000091.353999968618 28999999.982999920845 48000000.036000013351 12345678.900999959558 60287.645154715 2023-12-09T15:29:01.367350+00:00 20000091.350999951363 29000000.011000040919 47999999.981000073254 12345678.900000039488 60287.645166136 2023-12-09T15:29:02.354127+00:00 20000091.355000000447 29000000.011999998242 47999999.981999993324 12345678.899999979883 60287.645177738 2023-12-09T15:29:03.356528+00:00 20000091.350000001490 28999999.997000001371 48000000.036000013351 12345678.898999990895 60287.645189520 2023-12-09T15:29:04.374552+00:00 20000091.353999998420 28999999.982999999076 48000000.009999990463 12345678.898999990895 60287.645200941 2023-12-09T15:29:05.361321+00:00 20000091.353000000119 29000000.000999998301 47999999.960999973118 12345678.901000019163 60287.645212543 2023-12-09T15:29:06.363716+00:00 20000091.353000000119 29000000.009999990463 48000000.006000041962 12345678.899999979883 60287.645224145 2023-12-09T15:29:07.366110+00:00 20000091.355000000447 29000000.006999999285 48000000.044999957085 12345678.900000039488 60287.645235747 2023-12-09T15:29:08.368517+00:00 20000091.350999981165 28999999.969000011683 47999999.942999958992 12345678.898999990895 60287.645247273 2023-12-09T15:29:09.364419+00:00 20000091.351000010967 28999999.993000000715 48000000.005999997258 12345678.899999979883 60287.645258951 2023-12-09T15:29:10.373322+00:00 20000091.354999989271 29000000.039999991655 47999999.974000006914 12345678.902000010014 60287.645270296 2023-12-09T15:29:11.353596+00:00 20000091.353999998420 28999999.984000001103 48000000.016000002623 12345678.901000019163 60287.645282079 2023-12-09T15:29:12.371625+00:00 20000091.350000020117 28999999.995999988168 47999999.998999983072 12345678.898000000045 60287.645293681 2023-12-09T15:29:13.374025+00:00 20000091.353999968618 28999999.997000038624 48000000.054999977350 12345678.899999979883 60287.645305102 2023-12-09T15:29:14.360799+00:00 20000091.354000028223 29000000.013999998569 47999999.967000007629 12345678.900000039488 60287.645316704 2023-12-09T15:29:15.363203+00:00 20000091.353999968618 29000000.006999969482 48000000.006000041962 12345678.899999979883 60287.645328306 2023-12-09T15:29:16.365605+00:00 20000091.354000028223 28999999.994000021368 48000000.020999968052 12345678.901000019163 60287.645339907 2023-12-09T15:29:17.368001+00:00 20000091.353999968618 28999999.996999979019 48000000.023999989033 12345678.899999979883 60287.645351328 2023-12-09T15:29:18.354778+00:00 20000091.352999988943 29000000.017000019550 47999999.986000001431 12345678.903000000864 60287.645363111 2023-12-09T15:29:19.372800+00:00 20000091.351000010967 28999999.968999978155 47999999.932999968529 12345678.896000029519 60287.645374532 2023-12-09T15:29:20.359576+00:00 20000091.350000020117 29000000.034000039101 48000000.042000062764 12345678.899999979883 60287.645386134 2023-12-09T15:29:21.361975+00:00 20000091.353999968618 28999999.970999959856 48000000.008000023663 12345678.899999979883 60287.645397736 2023-12-09T15:29:22.364376+00:00 20000091.351000010967 29000000.006999969482 47999999.975000016391 12345678.899999979883 60287.645409338 2023-12-09T15:29:23.366777+00:00 20000091.353999968618 29000000.003000020981 48000000.036000013351 12345678.899000050500 60287.645420940 2023-12-09T15:29:24.369178+00:00 20000091.355000019073 29000000.011000040919 47999999.954999923706 12345678.901000019163 60287.645432360 2023-12-09T15:29:25.355954+00:00 20000091.356000009924 29000000.013999938965 48000000.057999968529 12345678.901999950409 60287.645444143 2023-12-09T15:29:26.373972+00:00 20000091.347999989986 28999999.956000089645 47999999.941000096500 12345678.899000050500 60287.645455564 2023-12-09T15:29:27.360753+00:00 20000091.354000028223 29000000.008999940008 47999999.988999962807 12345678.899999979883 60287.645467166 2023-12-09T15:29:28.363149+00:00 20000091.352999929339 29000000.022000070661 48000000.006999969482 12345678.899999979883 60287.645478587 2023-12-09T15:29:29.349934+00:00 20000091.353000041097 28999999.977999929339 48000000.047999978065 12345678.899000050500 60287.645490370 2023-12-09T15:29:30.367958+00:00 20000091.353000041097 29000000.011000040919 47999999.970000028610 12345678.901999950409 60287.645501791 2023-12-09T15:29:31.354736+00:00 20000091.350999951363 29000000.016999959946 47999999.972000002861 12345678.899000050500 60287.645513393 2023-12-09T15:29:32.357137+00:00 20000091.352000001818 29000000.014000058174 47999999.989000007510 12345678.898999929428 60287.645525176 2023-12-09T15:29:33.375158+00:00 20000091.356000069529 28999999.949999928474 48000000.008999988437 12345678.901000019163 60287.645536596 2023-12-09T15:29:34.361939+00:00 20000091.352000001818 29000000.031000021845 48000000.034999996424 12345678.899000050500 60287.645548198 2023-12-09T15:29:35.364336+00:00 20000091.352000001818 29000000.008000019938 47999999.951000027359 12345678.899999979883 60287.645559620 2023-12-09T15:29:36.351129+00:00 20000091.353999968618 28999999.990000009537 48000000.071999967098 12345678.899999979883 60287.645571402 2023-12-09T15:29:37.369159+00:00 20000091.352999929339 28999999.990000009537 48000000.011000037193 12345678.899999979883 60287.645582823 2023-12-09T15:29:38.355937+00:00 20000091.350000020117 28999999.983000040054 47999999.970999963582 12345678.900000099093 60287.645594425 2023-12-09T15:29:39.358341+00:00 20000091.356000069529 29000000.004000000656 47999999.965000033379 12345678.899999979883 60287.645606208 2023-12-09T15:29:40.376367+00:00 20000091.352000001818 28999999.982000000775 48000000.029999971390 12345678.901000019163 60287.645617629 2023-12-09T15:29:41.363146+00:00 20000091.355000019073 29000000.035000000149 47999999.998000033200 12345678.900999899954 60287.645629231 2023-12-09T15:29:42.365547+00:00 20000091.352000001818 29000000.005000010133 47999999.965000033379 12345678.899000050500 60287.645640833 2023-12-09T15:29:43.367952+00:00 20000091.350999951363 28999999.980000000447 48000000.016999959946 12345678.899000050500 60287.645652435 2023-12-09T15:29:44.370364+00:00 20000091.353999968618 28999999.977000001818 47999999.947000026703 12345678.899999979883 60287.645663856 2023-12-09T15:29:45.357137+00:00 20000091.355000019073 29000000.025999989361 48000000.077000021935 12345678.901000019163 60287.645675458 2023-12-09T15:29:46.359535+00:00 20000091.350999951363 29000000.015999998897 47999999.951999902725 12345678.899999979883 60287.645687059 2023-12-09T15:29:47.361938+00:00 20000091.352000121027 28999999.977000001818 48000000.073000073433 12345678.898999929428 60287.645698661 2023-12-09T15:29:48.364342+00:00 20000091.352999929339 28999999.998999979347 47999999.957000017166 12345678.901000019163 60287.645710188 2023-12-09T15:29:49.360235+00:00 20000091.353000041097 29000000.036000009626 48000000.015999913216 12345678.899000050500 60287.645721865 2023-12-09T15:29:50.369141+00:00 20000091.353999968618 28999999.958999991417 47999999.989000082016 12345678.899999979883 60287.645733467 2023-12-09T15:29:51.371546+00:00 20000091.352000001818 29000000.014999989420 48000000.003999948502 12345678.901000019163 60287.645744993 2023-12-09T15:29:52.367448+00:00 20000091.350999951363 29000000.032000008970 48000000.049999952316 12345678.899999979883 60287.645756596 2023-12-09T15:29:53.369855+00:00 20000091.355000019073 28999999.971999999136 47999999.966000013053 12345678.899999979883 60287.645768017 2023-12-09T15:29:54.356636+00:00 20000091.353999968618 29000000.002000030130 47999999.961000002921 12345678.899999979883 60287.645779619 2023-12-09T15:29:55.359032+00:00 20000091.350000020117 29000000.000999990851 48000000.016999997199 12345678.899000050500 60287.645791220 2023-12-09T15:29:56.361435+00:00 20000091.355000000447 29000000.006999969482 48000000.070999979973 12345678.901000019163 60287.645802822 2023-12-09T15:29:57.363840+00:00 20000091.350999999791 28999999.991000000387 47999999.909000009298 12345678.898999929428 60287.645814243 2023-12-09T15:29:58.350623+00:00 20000091.353000000119 29000000.014999989420 48000000.030000001192 12345678.900000099093 60287.645826026 2023-12-09T15:29:59.368651+00:00 20000091.352000001818 28999999.969000101089 48000000.000999987125 12345678.898000000045 60287.645837628 2023-12-09T15:30:00.371042+00:00 20000091.356000009924 29000000.039999961853 48000000.018999986351 12345678.903999919072 60287.645849049 2023-12-09T15:30:01.357823+00:00 20000091.352000009269 29000000.000999931246 48000000.001000046730 12345678.899000050500 60287.645860651 2023-12-09T15:30:02.360224+00:00 20000091.350999981165 28999999.958000060171 48000000.002999961376 12345678.899999979883 60287.645872253 2023-12-09T15:30:03.362630+00:00 20000091.353000018746 29000000.011000040919 47999999.960999973118 12345678.899000050500 60287.645883854 2023-12-09T15:30:04.365034+00:00 20000091.352000001818 29000000.036999940872 48000000.012000076473 12345678.899000000209 60287.645895276 2023-12-09T15:30:05.351818+00:00 20000091.357999980450 28999999.983999971300 48000000.042999982834 12345678.903000000864 60287.645907058 2023-12-09T15:30:06.369851+00:00 20000091.350000020117 28999999.962000008672 47999999.963999986649 12345678.899000000209 60287.645918480 2023-12-09T15:30:07.356633+00:00 20000091.352999988943 29000000.031000021845 47999999.978000037372 12345678.899000000209 60287.645930082 2023-12-09T15:30:08.359036+00:00 20000091.352000031620 29000000.000000000000 47999999.968999981880 12345678.901000000536 60287.645941683 2023-12-09T15:30:09.361432+00:00 20000091.352000001818 28999999.998000029474 48000000.045999996364 12345678.897999990731 60287.645953285 2023-12-09T15:30:10.363834+00:00 20000091.356999989599 29000000.042999979109 48000000.010999917984 12345678.902000010014 60287.645964887 2023-12-09T15:30:11.366245+00:00 20000091.348999980837 28999999.952999949455 48000000.031000018120 12345678.899999989197 60287.645976308 2023-12-09T15:30:12.353036+00:00 20000091.354000028223 29000000.001000050455 47999999.948000073433 12345678.900000009686 60287.645988091 2023-12-09T15:30:13.371055+00:00 20000091.353999968618 28999999.977000001818 48000000.000000000000 12345678.899000000209 60287.645999512 2023-12-09T15:30:14.357829+00:00 20000091.351000010967 28999999.988999959081 47999999.976999998093 12345678.899999989197 60287.646011114 2023-12-09T15:30:15.360231+00:00 20000091.352999988943 29000000.039000030607 48000000.094999909401 12345678.900000009686 60287.646022716 2023-12-09T15:30:16.362627+00:00 20000091.352999988943 28999999.984999999404 47999999.961999997497 12345678.900000009686 60287.646034318 2023-12-09T15:30:17.365033+00:00 20000091.354000028223 29000000.043999999762 47999999.962999999523 12345678.900999989361 60287.646045920 2023-12-09T15:30:18.367440+00:00 20000091.356000009924 28999999.964000001550 47999999.988000012934 12345678.900999989361 60287.646057340 2023-12-09T15:30:19.354228+00:00 20000091.349999960512 28999999.986999999732 47999999.988000012934 12345678.898000000045 60287.646069123 2023-12-09T15:30:20.372248+00:00 20000091.351000010967 29000000.018999990076 48000000.091999977827 12345678.900000009686 60287.646080544 2023-12-09T15:30:21.359023+00:00 20000091.352999988943 28999999.981000009924 47999999.943000018597 12345678.900000009686 60287.646092146 2023-12-09T15:30:22.361430+00:00 20000091.355000078678 29000000.006999999285 47999999.958999991417 12345678.900999989361 60287.646103748 2023-12-09T15:30:23.363840+00:00 20000091.349999900907 28999999.997000008821 48000000.013000011444 12345678.898000000045 60287.646115350 2023-12-09T15:30:24.366246+00:00 20000091.355000019073 29000000.022999968380 47999999.990999996662 12345678.900000009686 60287.646126771 2023-12-09T15:30:25.353026+00:00 20000091.353000041097 28999999.976000040770 48000000.069999992847 12345678.900000009686 60287.646138373 2023-12-09T15:30:26.355434+00:00 20000091.350999951363 28999999.974999960512 47999999.948000006378 12345678.900999959558 60287.646150156 2023-12-09T15:30:27.373456+00:00 20000091.356999989599 29000000.059999998659 48000000.009999990463 12345678.900000039488 60287.646161577 2023-12-09T15:30:28.360228+00:00 20000091.351000070572 28999999.967000011355 48000000.009999990463 12345678.900999959558 60287.646173179 2023-12-09T15:30:29.362628+00:00 20000091.352999929339 29000000.022999998182 48000000.057000041008 12345678.899000050500 60287.646184781 2023-12-09T15:30:30.365027+00:00 20000091.351000070572 28999999.987999979407 47999999.970999963582 12345678.899999979883 60287.646196382 2023-12-09T15:30:31.367428+00:00 20000091.352999929339 28999999.981999989599 47999999.950000047684 12345678.901000019163 60287.646207909 2023-12-09T15:30:32.363323+00:00 20000091.355000019073 29000000.034000039101 48000000.044999957085 12345678.899999979883 60287.646219511 2023-12-09T15:30:33.365729+00:00 20000091.353999968618 28999999.978999968618 48000000.011000037193 12345678.899999979883 60287.646230932 2023-12-09T15:30:34.352502+00:00 20000091.350000020117 29000000.000000059605 47999999.977999933064 12345678.898000000045 60287.646242534 2023-12-09T15:30:35.354902+00:00 20000091.353000041097 28999999.996999979019 47999999.998000033200 12345678.900000039488 60287.646254316 2023-12-09T15:30:36.372922+00:00 20000091.355000019073 28999999.970000028610 47999999.958000056446 12345678.900999959558 60287.646265737 2023-12-09T15:30:37.359701+00:00 20000091.352000001818 29000000.026999950409 48000000.036000013351 12345678.900000039488 60287.646277339 2023-12-09T15:30:38.362104+00:00 20000091.355000019073 29000000.001000050455 47999999.984999999404 12345678.902000010014 60287.646288941 2023-12-09T15:30:39.364505+00:00 20000091.353999968618 29000000.013999938965 48000000.010000012815 12345678.898999990895 60287.646300543 2023-12-09T15:30:40.366904+00:00 20000091.348999980837 28999999.993000030518 48000000.027999997139 12345678.898999990895 60287.646311964 2023-12-09T15:30:41.353689+00:00 20000091.353000041097 28999999.977999929339 47999999.957999996841 12345678.901000019163 60287.646323566 2023-12-09T15:30:42.356085+00:00 20000091.352999929339 29000000.032000061125 48000000.001999996603 12345678.898999990895 60287.646335168 2023-12-09T15:30:43.358485+00:00 20000091.353000041097 28999999.983000040054 48000000.073999971151 12345678.900999959558 60287.646346769 2023-12-09T15:30:44.360885+00:00 20000091.353999968618 29000000.011999960989 47999999.976000010967 12345678.898000000045 60287.646358371 2023-12-09T15:30:45.363289+00:00 20000091.353000041097 28999999.990999940783 47999999.974000036716 12345678.901000019163 60287.646369973 2023-12-09T15:30:46.365693+00:00 20000091.352000001818 29000000.011000040919 48000000.011999957263 12345678.901000019163 60287.646381575 2023-12-09T15:30:47.368094+00:00 20000091.352000001818 28999999.973999980837 47999999.962999999523 12345678.898000000045 60287.646392996 2023-12-09T15:30:48.354873+00:00 20000091.355000019073 29000000.016000028700 48000000.020999968052 12345678.901999950409 60287.646404779 2023-12-09T15:30:49.372895+00:00 20000091.352000001818 29000000.001000050455 47999999.991999976337 12345678.899000050500 60287.646416200 2023-12-09T15:30:50.359671+00:00 20000091.352000001818 28999999.997999910265 48000000.045999996364 12345678.899999979883 60287.646427802 2023-12-09T15:30:51.362092+00:00 20000091.350999999791 29000000.009000059217 47999999.967000007629 12345678.901000019163 60287.646439223 2023-12-09T15:30:52.348876+00:00 20000091.355000000447 29000000.022999998182 48000000.011000037193 12345678.899999979883 60287.646451006 2023-12-09T15:30:53.366898+00:00 20000091.353999998420 28999999.960999999195 47999999.950999982655 12345678.899999979883 60287.646462608 2023-12-09T15:30:54.369299+00:00 20000091.353000000119 29000000.008999999613 48000000.042000062764 12345678.899000050500 60287.646474029 2023-12-09T15:30:55.356079+00:00 20000091.350000008941 29000000.002000000328 47999999.962000012398 12345678.898999929428 60287.646485812 2023-12-09T15:30:56.374106+00:00 20000091.353999998420 29000000.010999988765 48000000.041999943554 12345678.901000019163 60287.646497232 2023-12-09T15:30:57.360884+00:00 20000091.352000001818 28999999.974000010639 47999999.970000028610 12345678.899999979883 60287.646508834 2023-12-09T15:30:58.363286+00:00 20000091.354999989271 29000000.004000011832 47999999.965000033379 12345678.902000069618 60287.646520256 2023-12-09T15:30:59.350070+00:00 20000091.349999990314 29000000.011999990791 48000000.064000010490 12345678.896999960765 60287.646532038 2023-12-09T15:31:00.368101+00:00 20000091.353000018746 28999999.993999991566 47999999.949000000954 12345678.901000019163 60287.646543459 2023-12-09T15:31:01.354884+00:00 20000091.353999998420 28999999.981000009924 48000000.010999992490 12345678.899999979883 60287.646555061 2023-12-09T15:31:02.357280+00:00 20000091.353999998420 29000000.020000010729 47999999.983000010252 12345678.899999979883 60287.646566844 2023-12-09T15:31:03.375300+00:00 20000091.356000009924 28999999.992999970913 48000000.018999986351 12345678.901000019163 60287.646578265 2023-12-09T15:31:04.362083+00:00 20000091.352000001818 29000000.017000019550 48000000.034999996424 12345678.899000050500 60287.646589867 2023-12-09T15:31:05.364482+00:00 20000091.348999980837 28999999.984000030905 47999999.952999979258 12345678.899999979883 60287.646601288 2023-12-09T15:31:06.351254+00:00 20000091.355000019073 29000000.010999981314 48000000.021000027657 12345678.899000050500 60287.646613070 2023-12-09T15:31:07.369279+00:00 20000091.349999960512 28999999.999000009149 48000000.019999980927 12345678.899999979883 60287.646624492 2023-12-09T15:31:08.356053+00:00 20000091.355000019073 29000000.000000000000 48000000.017000019550 12345678.901000019163 60287.646636093 2023-12-09T15:31:09.358447+00:00 20000091.355000019073 29000000.009999990463 47999999.981000013649 12345678.898999929428 60287.646647695 2023-12-09T15:31:10.360847+00:00 20000091.352000001818 28999999.966000020504 47999999.957999996841 12345678.902000069618 60287.646659297 2023-12-09T15:31:11.363243+00:00 20000091.352000001818 29000000.059999998659 48000000.079999983311 12345678.900999899954 60287.646670898 2023-12-09T15:31:12.365640+00:00 20000091.349999960512 28999999.975999951363 47999999.983000040054 12345678.897000070661 60287.646682425 2023-12-09T15:31:13.361532+00:00 20000091.354000028223 28999999.976000070572 48000000.015999913216 12345678.901000019163 60287.646694102 2023-12-09T15:31:14.370443+00:00 20000091.353999968618 29000000.007999900728 47999999.886000037193 12345678.899999979883 60287.646705448 2023-12-09T15:31:15.350720+00:00 20000091.352999988943 28999999.998000029474 48000000.060000061989 12345678.898999929428 60287.646717231 2023-12-09T15:31:16.368738+00:00 20000091.358000040054 29000000.021000031382 48000000.036999940872 12345678.905000090599 60287.646728652 2023-12-09T15:31:17.355526+00:00 20000091.350000020117 28999999.988000039011 47999999.980000019073 12345678.896999960765 60287.646740254 2023-12-09T15:31:18.357925+00:00 20000091.352000001818 29000000.021999958903 47999999.985999941826 12345678.899999979883 60287.646751856 2023-12-09T15:31:19.360329+00:00 20000091.352000001818 28999999.965999960899 47999999.980000019073 12345678.898000000045 60287.646763457 2023-12-09T15:31:20.362734+00:00 20000091.352000001818 28999999.986000061035 48000000.029999971390 12345678.902000069618 60287.646775059 2023-12-09T15:31:21.365143+00:00 20000091.356999989599 29000000.019999980927 48000000.002000093460 12345678.900999899954 60287.646786481 2023-12-09T15:31:22.351927+00:00 20000091.348999980837 28999999.988000039011 47999999.934999942780 12345678.898000000045 60287.646798263 2023-12-09T15:31:23.369947+00:00 20000091.353999968618 29000000.013999938965 48000000.054999999702 12345678.900000099093 60287.646809684 2023-12-09T15:31:24.356730+00:00 20000091.353000041097 29000000.000000000000 48000000.026000007987 12345678.898999929428 60287.646821286 2023-12-09T15:31:25.359130+00:00 20000091.350000020117 28999999.998000029474 47999999.928999990225 12345678.899999979883 60287.646832888 2023-12-09T15:31:26.361535+00:00 20000091.355999950320 28999999.998000029474 48000000.062999993563 12345678.901000019163 60287.646844490 2023-12-09T15:31:27.363937+00:00 20000091.353000041097 29000000.033999919891 48000000.088999986649 12345678.899999979883 60287.646855911 2023-12-09T15:31:28.350723+00:00 20000091.352999929339 28999999.973000049591 47999999.892000019550 12345678.900000099093 60287.646867694 2023-12-09T15:31:29.368748+00:00 20000091.353000041097 29000000.008000019938 48000000.000999987125 12345678.899999979883 60287.646879296 2023-12-09T15:31:30.371144+00:00 20000091.352000001818 29000000.021000001580 47999999.994999997318 12345678.901000019163 60287.646890717 2023-12-09T15:31:31.357923+00:00 20000091.350000020117 28999999.949999999255 47999999.976000010967 12345678.899000000209 60287.646902319 2023-12-09T15:31:32.360320+00:00 20000091.356999989599 29000000.011999998242 48000000.045000016689 12345678.902000000700 60287.646913921 2023-12-09T15:31:33.362716+00:00 20000091.353999968618 29000000.015000000596 48000000.002000026405 12345678.900000000373 60287.646925522 2023-12-09T15:31:34.365126+00:00 20000091.348999980837 28999999.978999998420 47999999.916000008583 12345678.897999990731 60287.646936943 2023-12-09T15:31:35.351906+00:00 20000091.355000019073 29000000.008999999613 48000000.060999989510 12345678.900000000373 60287.646948726 2023-12-09T15:31:36.369920+00:00 20000091.352000001818 28999999.995999988168 47999999.984999902546 12345678.901000000536 60287.646960147 2023-12-09T15:31:37.356698+00:00 20000091.353000041097 28999999.991000000387 48000000.015000097454 12345678.900000009686 60287.646971749 2023-12-09T15:31:38.359097+00:00 20000091.355000019073 29000000.011000011116 48000000.039999961853 12345678.899999989197 60287.646983351 2023-12-09T15:31:39.361503+00:00 20000091.352000001818 29000000.015000019222 48000000.003999948502 12345678.900000009686 60287.646994953 2023-12-09T15:31:40.363904+00:00 20000091.350999951363 28999999.998999949545 47999999.948000073433 12345678.899000000209 60287.647006555 2023-12-09T15:31:41.366312+00:00 20000091.353999968618 28999999.987000048161 48000000.015999913216 12345678.900999989361 60287.647017975 2023-12-09T15:31:42.353090+00:00 20000091.351000070572 28999999.993999961764 47999999.985000006855 12345678.900000009686 60287.647029758 2023-12-09T15:31:43.371110+00:00 20000091.355999998748 29000000.028000000864 47999999.975000016391 12345678.898999990895 60287.647041179 2023-12-09T15:31:44.357889+00:00 20000091.353000000119 28999999.974000040442 48000000.052999973297 12345678.901000019163 60287.647052781 2023-12-09T15:31:45.360293+00:00 20000091.353000011295 29000000.000999990851 47999999.989999987185 12345678.900999989361 60287.647064202 2023-12-09T15:31:46.347068+00:00 20000091.350999999791 29000000.004000011832 47999999.968000009656 12345678.898000000045 60287.647075985 2023-12-09T15:31:47.365098+00:00 20000091.353999998420 28999999.991999980062 47999999.999999992549 12345678.900999989361 60287.647087587 2023-12-09T15:31:48.367514+00:00 20000091.349999990314 28999999.994000021368 48000000.006000012159 12345678.898000000045 60287.647099008 2023-12-09T15:31:49.354294+00:00 20000091.353000000119 29000000.011999960989 48000000.041000008583 12345678.900000009686 60287.647110791 2023-12-09T15:31:50.372325+00:00 20000091.353999998420 29000000.016000028700 48000000.039999961853 12345678.901999980211 60287.647122212 2023-12-09T15:31:51.359103+00:00 20000091.352000001818 28999999.998000029474 47999999.966000020504 12345678.900000009686 60287.647133814 2023-12-09T15:31:52.361507+00:00 20000091.356000009924 29000000.003000020981 47999999.991999976337 12345678.900000009686 60287.647145416 2023-12-09T15:31:53.363907+00:00 20000091.350999981165 28999999.974999900907 47999999.976999998093 12345678.898999990895 60287.647157018 2023-12-09T15:31:54.366308+00:00 20000091.352000031620 29000000.011000040919 48000000.045000016689 12345678.900000039488 60287.647168544 2023-12-09T15:31:55.362201+00:00 20000091.355999980122 29000000.009999990463 47999999.941999971867 12345678.900999959558 60287.647180146 2023-12-09T15:31:56.364601+00:00 20000091.351000010967 28999999.993999961764 48000000.013000011444 12345678.898999990895 60287.647191823 2023-12-09T15:31:57.373507+00:00 20000091.352999988943 28999999.990000009537 47999999.991999976337 12345678.899000050500 60287.647203169 2023-12-09T15:31:58.353784+00:00 20000091.351000010967 28999999.986999988556 47999999.991000063717 12345678.901999950409 60287.647214951 2023-12-09T15:31:59.371800+00:00 20000091.352999988943 29000000.022999998182 48000000.070999979973 12345678.899000050500 60287.647226372 2023-12-09T15:32:00.358564+00:00 20000091.354000028223 29000000.017000079155 47999999.967000007629 12345678.900999959558 60287.647237974 2023-12-09T15:32:01.360963+00:00 20000091.352999988943 28999999.973999980837 47999999.976999998093 12345678.900000039488 60287.647249576 2023-12-09T15:32:02.363366+00:00 20000091.350000020117 29000000.019999980927 48000000.037999987602 12345678.898999990895 60287.647261178 2023-12-09T15:32:03.365771+00:00 20000091.354999959469 29000000.000000000000 48000000.011999957263 12345678.899999979883 60287.647272599 2023-12-09T15:32:04.352546+00:00 20000091.354000028223 29000000.009000059217 47999999.971000082791 12345678.898999990895 60287.647284200 2023-12-09T15:32:05.354940+00:00 20000091.352999988943 28999999.967999938875 47999999.958999991417 12345678.902000010014 60287.647295984 2023-12-09T15:32:06.372958+00:00 20000091.355000019073 28999999.995000001043 47999999.972999930382 12345678.900000039488 60287.647307404 2023-12-09T15:32:07.359734+00:00 20000091.350999951363 28999999.999000001699 48000000.022999987006 12345678.899999979883 60287.647319006 2023-12-09T15:32:08.362145+00:00 20000091.350000020117 29000000.008000001311 48000000.038000002503 12345678.898999990895 60287.647330608 2023-12-09T15:32:09.364550+00:00 20000091.356000009924 29000000.006999999285 48000000.004000008106 12345678.898999990895 60287.647342210 2023-12-09T15:32:10.366956+00:00 20000091.353000041097 28999999.989999990910 47999999.974999986589 12345678.902000010014 60287.647353631 2023-12-09T15:32:11.353730+00:00 20000091.349999900907 29000000.022999998182 48000000.011999987066 12345678.898999990895 60287.647365233 2023-12-09T15:32:12.356129+00:00 20000091.356000069529 28999999.981000009924 47999999.970000028610 12345678.901000019163 60287.647376835 2023-12-09T15:32:13.358530+00:00 20000091.352000001818 29000000.004999998957 48000000.034999966621 12345678.899999979883 60287.647388437 2023-12-09T15:32:14.360937+00:00 20000091.353000041097 29000000.008000019938 47999999.970000028610 12345678.899000050500 60287.647400038 2023-12-09T15:32:15.363335+00:00 20000091.353999968618 28999999.994999971241 48000000.045999996364 12345678.899999979883 60287.647411641 2023-12-09T15:32:16.365736+00:00 20000091.352999929339 28999999.997000008821 47999999.982999980450 12345678.901000019163 60287.647423242 2023-12-09T15:32:17.368139+00:00 20000091.351000070572 28999999.968999978155 47999999.926999993622 12345678.898000000045 60287.647434663 2023-12-09T15:32:18.354909+00:00 20000091.353999968618 29000000.041000008583 48000000.121999979019 12345678.901999950409 60287.647446265 2023-12-09T15:32:19.357308+00:00 20000091.353000041097 29000000.011000040919 47999999.945999979973 12345678.898000000045 60287.647457867 2023-12-09T15:32:20.359703+00:00 20000091.352000001818 28999999.953999999911 48000000.031000018120 12345678.902000069618 60287.647469469 2023-12-09T15:32:21.362101+00:00 20000091.353999968618 29000000.014999989420 47999999.955000042915 12345678.899999979883 60287.647480890 2023-12-09T15:32:22.348883+00:00 20000091.350999951363 29000000.005999978632 48000000.000000000000 12345678.898999929428 60287.647492672 2023-12-09T15:32:23.366912+00:00 20000091.354000091553 29000000.005999978632 48000000.013000011444 12345678.899000050500 60287.647504274 2023-12-09T15:32:24.369311+00:00 20000091.350999951363 28999999.987000048161 47999999.980999946594 12345678.899000050500 60287.647515696 2023-12-09T15:32:25.356085+00:00 20000091.353999968618 29000000.004999939352 48000000.003000020981 12345678.903000000864 60287.647527478 2023-12-09T15:32:26.374108+00:00 20000091.353999968618 29000000.009000059217 48000000.019000053406 12345678.898999929428 60287.647538899 2023-12-09T15:32:27.360889+00:00 20000091.352000001818 29000000.023999929428 48000000.046999931335 12345678.899999979883 60287.647550501 2023-12-09T15:32:28.363289+00:00 20000091.350000020117 28999999.995000001043 47999999.960000038147 12345678.900000099093 60287.647561922 2023-12-09T15:32:29.350065+00:00 20000091.353999968618 28999999.958999991417 47999999.978999972343 12345678.898000000045 60287.647573705 2023-12-09T15:32:30.368097+00:00 20000091.355000019073 29000000.018000010401 48000000.015000000596 12345678.903000000864 60287.647585126 2023-12-09T15:32:31.354871+00:00 20000091.353000041097 29000000.022999998182 47999999.956000000238 12345678.898999929428 60287.647596728 2023-12-09T15:32:32.357273+00:00 20000091.350999951363 28999999.981999989599 47999999.976999998093 12345678.901000019163 60287.647608510 2023-12-09T15:32:33.375298+00:00 20000091.354000091553 29000000.003000020981 48000000.074999988079 12345678.898000000045 60287.647619931 2023-12-09T15:32:34.362072+00:00 20000091.354999899864 28999999.991000059992 47999999.954000003636 12345678.901999950409 60287.647631533 2023-12-09T15:32:35.364469+00:00 20000091.353000041097 29000000.013999938965 48000000.032000012696 12345678.899000050500 60287.647643059 2023-12-09T15:32:36.360361+00:00 20000091.350000020117 28999999.962000008672 47999999.947000026703 12345678.899000050500 60287.647654737 2023-12-09T15:32:37.369270+00:00 20000091.353999998420 29000000.024000048637 48000000.101999998093 12345678.899999979883 60287.647666083 2023-12-09T15:32:38.349545+00:00 20000091.352000001818 28999999.985999941826 47999999.996999979019 12345678.898999929428 60287.647677865 2023-12-09T15:32:39.367565+00:00 20000091.352000009269 29000000.028000000864 47999999.977999992669 12345678.901000019163 60287.647689287 2023-12-09T15:32:40.354341+00:00 20000091.356999989599 28999999.989000078291 47999999.965000033379 12345678.902000069618 60287.647700875 2023-12-09T15:32:41.355554+00:00 20000091.349999990314 28999999.981999989599 48000000.055999986827 12345678.898999929428 60287.647712657 2023-12-09T15:32:42.373576+00:00 20000091.353000000119 29000000.011999960989 47999999.955000042915 12345678.899999979883 60287.647724078 2023-12-09T15:32:43.360361+00:00 20000091.353000018746 29000000.013000011444 47999999.967999942601 12345678.898000000045 60287.647735680 2023-12-09T15:32:44.362763+00:00 20000091.353999998420 28999999.978999998420 48000000.052999973297 12345678.901000019163 60287.647747282 2023-12-09T15:32:45.365168+00:00 20000091.350999981165 29000000.000000000000 47999999.928000092506 12345678.899999979883 60287.647758884 2023-12-09T15:32:46.367568+00:00 20000091.356000009924 29000000.011999990791 48000000.028999917209 12345678.901000019163 60287.647770305 2023-12-09T15:32:47.354349+00:00 20000091.347999989986 29000000.010000009090 48000000.027999997139 12345678.898000000045 60287.647781907 2023-12-09T15:32:48.356752+00:00 20000091.357000019401 29000000.014999989420 47999999.991999976337 12345678.902000069618 60287.647793509 2023-12-09T15:32:49.359153+00:00 20000091.352999988943 28999999.990000009537 48000000.032999992371 12345678.899999979883 60287.647805111 2023-12-09T15:32:50.361553+00:00 20000091.352999988943 28999999.994000021368 48000000.036000013351 12345678.901000019163 60287.647816713 2023-12-09T15:32:51.363953+00:00 20000091.350000020117 28999999.991000000387 47999999.882000088692 12345678.898999929428 60287.647828314 2023-12-09T15:32:52.366354+00:00 20000091.352999988943 29000000.003999978304 48000000.053000003099 12345678.899999979883 60287.647839916 2023-12-09T15:32:53.368755+00:00 20000091.352999988943 28999999.996000021696 47999999.985999986529 12345678.899000050500 60287.647851337 2023-12-09T15:32:54.355535+00:00 20000091.350000020117 29000000.005999978632 48000000.032999992371 12345678.899000050500 60287.647862939 2023-12-09T15:32:55.357938+00:00 20000091.355000019073 28999999.981000009924 47999999.928000003099 12345678.899999979883 60287.647874541 2023-12-09T15:32:56.360335+00:00 20000091.352999988943 29000000.033999979496 48000000.053000003099 12345678.901999950409 60287.647886143 2023-12-09T15:32:57.362733+00:00 20000091.356000009924 28999999.981999989599 48000000.012999981642 12345678.899999979883 60287.647897564 2023-12-09T15:32:58.349499+00:00 20000091.349999960512 29000000.002000030130 48000000.045000016689 12345678.900000000373 60287.647909347 2023-12-09T15:32:59.367535+00:00 20000091.353000041097 28999999.986999988556 47999999.898999989033 12345678.899000000209 60287.647920948 2023-12-09T15:33:00.369931+00:00 20000091.354999959469 28999999.994000021368 48000000.030000030994 12345678.901000000536 60287.647932369 2023-12-09T15:33:01.356706+00:00 20000091.352000001818 29000000.038999971002 48000000.011999957263 12345678.900000009686 60287.647943971 2023-12-09T15:33:02.359105+00:00 20000091.351000010967 28999999.962000068277 47999999.991999976337 12345678.899000000209 60287.647955573 2023-12-09T15:33:03.361508+00:00 20000091.354000028223 29000000.021999958903 47999999.991000063717 12345678.899000000209 60287.647967175 2023-12-09T15:33:04.363911+00:00 20000091.352999929339 29000000.008999940008 48000000.034000039101 12345678.900999989361 60287.647978702 2023-12-09T15:33:05.359805+00:00 20000091.353000041097 28999999.991999980062 47999999.958999991417 12345678.900000009686 60287.647990379 2023-12-09T15:33:06.368714+00:00 20000091.356000069529 28999999.971000079066 47999999.991999976337 12345678.902000000700 60287.648001724 2023-12-09T15:33:07.348992+00:00 20000091.350999951363 29000000.034000039101 48000000.087999939919 12345678.899000000209 60287.648013507 2023-12-09T15:33:08.367028+00:00 20000091.353999968618 29000000.009999990463 47999999.963000059128 12345678.901000009850 60287.648025109 2023-12-09T15:33:09.369424+00:00 20000091.352000001818 28999999.971999999136 47999999.976999998093 12345678.898999990895 60287.648036530 2023-12-09T15:33:10.356203+00:00 20000091.353999968618 29000000.007999900728 47999999.975999951363 12345678.900999989361 60287.648048132 2023-12-09T15:33:11.358599+00:00 20000091.352000001818 28999999.995000001043 48000000.039999961853 12345678.900000009686 60287.648059734 2023-12-09T15:33:12.361003+00:00 20000091.353000041097 29000000.008000019938 48000000.017000079155 12345678.900000009686 60287.648071336 2023-12-09T15:33:13.363405+00:00 20000091.350999951363 28999999.973999980837 47999999.977999933064 12345678.898999990895 60287.648082757 2023-12-09T15:33:14.350189+00:00 20000091.354000091553 29000000.000000000000 47999999.976000070572 12345678.901000019163 60287.648094540 2023-12-09T15:33:15.368212+00:00 20000091.350999951363 29000000.022999998182 48000000.010999992490 12345678.898999990895 60287.648105960 2023-12-09T15:33:16.354997+00:00 20000091.352000001818 28999999.979000091553 48000000.038999997079 12345678.898999990895 60287.648117563 2023-12-09T15:33:17.357401+00:00 20000091.356000069529 29000000.036999940872 47999999.983999997377 12345678.900999989361 60287.648129345 2023-12-09T15:33:18.375423+00:00 20000091.352999929339 28999999.975000020117 47999999.972999989986 12345678.901000019163 60287.648140766 2023-12-09T15:33:19.362200+00:00 20000091.353000041097 29000000.034000039101 48000000.039000026882 12345678.899000020698 60287.648152368 2023-12-09T15:33:20.364601+00:00 20000091.352999929339 28999999.970999959856 47999999.960999973118 12345678.899999979883 60287.648163789 2023-12-09T15:33:21.351380+00:00 20000091.350000020117 29000000.017999999225 47999999.986999988556 12345678.901000019163 60287.648175572 2023-12-09T15:33:22.369402+00:00 20000091.356000069529 28999999.980999998748 48000000.015000052750 12345678.899999979883 60287.648186993 2023-12-09T15:33:23.356179+00:00 20000091.352000001818 28999999.998999990523 48000000.025999963284 12345678.898000000045 60287.648198594 2023-12-09T15:33:24.358576+00:00 20000091.352000001818 29000000.012000009418 48000000.004000008106 12345678.899999979883 60287.648210196 2023-12-09T15:33:25.360971+00:00 20000091.352999929339 28999999.992999989539 48000000.000000059605 12345678.900000039488 60287.648221798 2023-12-09T15:33:26.363366+00:00 20000091.355000019073 28999999.997000008821 47999999.950999982655 12345678.900999959558 60287.648233400 2023-12-09T15:33:27.365769+00:00 20000091.352000001818 29000000.013999998569 48000000.115999937057 12345678.900000039488 60287.648244821 2023-12-09T15:33:28.352547+00:00 20000091.352000001818 28999999.997000008821 47999999.937000043690 12345678.898999990895 60287.648256604 2023-12-09T15:33:29.370574+00:00 20000091.352000001818 28999999.995000001043 47999999.990000009537 12345678.899999979883 60287.648268025 2023-12-09T15:33:30.357359+00:00 20000091.353999998420 28999999.988999988884 47999999.972000002861 12345678.901000019163 60287.648279627 2023-12-09T15:33:31.359753+00:00 20000091.353999998420 28999999.971999999136 48000000.014999993145 12345678.899999979883 60287.648291228 2023-12-09T15:33:32.362152+00:00 20000091.352000001818 29000000.043999969959 48000000.023000001907 12345678.901000019163 60287.648302830 2023-12-09T15:33:33.364550+00:00 20000091.352000009269 29000000.013000011444 47999999.980999946594 12345678.898000000045 60287.648314252 2023-12-09T15:33:34.351334+00:00 20000091.353999998420 28999999.972999989986 47999999.985000006855 12345678.899999979883 60287.648325854 2023-12-09T15:33:35.353741+00:00 20000091.352000001818 29000000.010000050068 48000000.023000001907 12345678.900000039488 60287.648337636 2023-12-09T15:33:36.371763+00:00 20000091.352999988943 28999999.978999968618 48000000.002000093460 12345678.899999979883 60287.648349057 2023-12-09T15:33:37.358544+00:00 20000091.353000018746 29000000.028000000864 47999999.974000006914 12345678.900000039488 60287.648360659 2023-12-09T15:33:38.360942+00:00 20000091.354999989271 28999999.991000000387 48000000.013999998569 12345678.900999959558 60287.648372261 2023-12-09T15:33:39.363344+00:00 20000091.353000018746 29000000.016999959946 48000000.009000003338 12345678.901000019163 60287.648383862 2023-12-09T15:33:40.365729+00:00 20000091.350999981165 28999999.965000029653 48000000.023999989033 12345678.898999990895 60287.648395284 2023-12-09T15:33:41.352508+00:00 20000091.352000001818 29000000.021999958903 48000000.043000012636 12345678.899999979883 60287.648406886 2023-12-09T15:33:42.354915+00:00 20000091.353999998420 28999999.989000078291 47999999.946999967098 12345678.899999979883 60287.648418488 2023-12-09T15:33:43.357313+00:00 20000091.352000031620 29000000.011999960989 48000000.045000016689 12345678.899000050500 60287.648430089 2023-12-09T15:33:44.359715+00:00 20000091.354999959469 28999999.991000059992 47999999.917000003159 12345678.899999979883 60287.648441691 2023-12-09T15:33:45.362112+00:00 20000091.350000020117 29000000.006999969482 47999999.969000041485 12345678.899999979883 60287.648453293 2023-12-09T15:33:46.364509+00:00 20000091.355000019073 29000000.024999979883 48000000.054999947548 12345678.902000069618 60287.648464895 2023-12-09T15:33:47.366915+00:00 20000091.349999960512 28999999.980000019073 48000000.005999982357 12345678.898000000045 60287.648476421 2023-12-09T15:33:48.362807+00:00 20000091.356000009924 28999999.995999928564 48000000.009000062943 12345678.901000019163 60287.648488099 2023-12-09T15:33:49.371717+00:00 20000091.352000001818 28999999.992000099272 48000000.029999971390 12345678.898999929428 60287.648499444 2023-12-09T15:33:50.351997+00:00 20000091.354000028223 28999999.992999911308 47999999.954000003636 12345678.902000069618 60287.648511227 2023-12-09T15:33:51.370021+00:00 20000091.354999959469 29000000.017000079155 48000000.057000041008 12345678.899999979883 60287.648522648 2023-12-09T15:33:52.356791+00:00 20000091.350000020117 28999999.995999928564 47999999.927999973297 12345678.899999979883 60287.648534250 2023-12-09T15:33:53.359197+00:00 20000091.350000020117 28999999.996999979019 48000000.003000020981 12345678.898000000045 60287.648545671 2023-12-09T15:33:54.345976+00:00 20000091.357999980450 28999999.996000051498 48000000.016000032425 12345678.899999979883 60287.648557453 2023-12-09T15:33:55.363999+00:00 20000091.351000010967 29000000.008999940008 47999999.997999906540 12345678.901000019163 60287.648569056 2023-12-09T15:33:56.366401+00:00 20000091.352999929339 28999999.997000098228 48000000.014999993145 12345678.899000050500 60287.648580477 2023-12-09T15:33:57.353177+00:00 20000091.354000091553 29000000.000000000000 48000000.024000048637 12345678.900999899954 60287.648592259 2023-12-09T15:33:58.371195+00:00 20000091.352000001818 29000000.004000000656 47999999.983999967575 12345678.900000099093 60287.648603681 2023-12-09T15:33:59.357974+00:00 20000091.352999929339 28999999.986000001431 47999999.954000003636 12345678.898999929428 60287.648615282 2023-12-09T15:34:00.360361+00:00 20000091.354000091553 29000000.019999999553 48000000.043000012636 12345678.902000069618 60287.648626703 2023-12-09T15:34:01.347140+00:00 20000091.350999951363 28999999.991999998689 47999999.969999998808 12345678.898999929428 60287.648638486 2023-12-09T15:34:02.365163+00:00 20000091.353999968618 28999999.964999988675 47999999.997000008821 12345678.901000019163 60287.648649907 2023-12-09T15:34:03.351954+00:00 20000091.350000020117 28999999.995000001043 47999999.991999976337 12345678.898000000045 60287.648661509 2023-12-09T15:34:04.354350+00:00 20000091.355999950320 29000000.037000000477 48000000.045000016689 12345678.901000019163 60287.648673291 2023-12-09T15:34:05.372367+00:00 20000091.355000019073 28999999.995000001043 48000000.036000013351 12345678.901000019163 60287.648684712 2023-12-09T15:34:06.359146+00:00 20000091.352000001818 28999999.978000018746 47999999.952999949455 12345678.899999979883 60287.648696314 2023-12-09T15:34:07.361547+00:00 20000091.350000020117 29000000.012999981642 47999999.988000042737 12345678.898999929428 60287.648707735 2023-12-09T15:34:08.348328+00:00 20000091.353999968618 29000000.021000031382 47999999.995999991894 12345678.899000050500 60287.648719518 2023-12-09T15:34:09.366346+00:00 20000091.352000001818 28999999.972999989986 48000000.022000007331 12345678.899999979883 60287.648730939 2023-12-09T15:34:10.353127+00:00 20000091.352000001818 29000000.013999998569 47999999.962000012398 12345678.901000019163 60287.648742541 2023-12-09T15:34:11.355526+00:00 20000091.354000091553 29000000.000999990851 48000000.024999983609 12345678.899999979883 60287.648754143 2023-12-09T15:34:12.357929+00:00 20000091.352999929339 28999999.995999988168 47999999.988000042737 12345678.899999979883 60287.648765745 2023-12-09T15:34:13.360325+00:00 20000091.353999968618 29000000.014999989420 48000000.032999992371 12345678.899000050500 60287.648777346 2023-12-09T15:34:14.362727+00:00 20000091.351000070572 28999999.985000010580 48000000.015999913216 12345678.899000050500 60287.648788767 2023-12-09T15:34:15.349512+00:00 20000091.355000019073 28999999.998000029474 47999999.999000072479 12345678.901999950409 60287.648800550 2023-12-09T15:34:16.367539+00:00 20000091.352000001818 28999999.999999940395 47999999.929999947548 12345678.899000050500 60287.648811971 2023-12-09T15:34:17.354324+00:00 20000091.355000019073 29000000.032000061125 48000000.017000079155 12345678.901999950409 60287.648823573 2023-12-09T15:34:18.356720+00:00 20000091.348999980837 28999999.980999950320 48000000.037999987602 12345678.899000050500 60287.648835175 2023-12-09T15:34:19.359114+00:00 20000091.355999950320 28999999.981999989599 47999999.918999910355 12345678.898999929428 60287.648846777 2023-12-09T15:34:20.361515+00:00 20000091.351000070572 29000000.017000079155 48000000.097000002861 12345678.901000019163 60287.648858198 2023-12-09T15:34:21.348292+00:00 20000091.353999968618 29000000.002999901772 47999999.954000003636 12345678.899999979883 60287.648869981 2023-12-09T15:34:22.366314+00:00 20000091.353999968618 28999999.993000030518 47999999.964000001550 12345678.902000069618 60287.648881583 2023-12-09T15:34:23.368719+00:00 20000091.348999980837 29000000.017000079155 48000000.035000011325 12345678.896999960765 60287.648893003 2023-12-09T15:34:24.355499+00:00 20000091.353999998420 29000000.008999940008 48000000.010999977589 12345678.899999979883 60287.648904605 2023-12-09T15:34:25.357901+00:00 20000091.355999998748 28999999.991000059992 47999999.992000013590 12345678.901000000536 60287.648916207 2023-12-09T15:34:26.360294+00:00 20000091.348999999464 28999999.967000011355 48000000.020000010729 12345678.899000000209 60287.648927809 2023-12-09T15:34:27.362697+00:00 20000091.352000001818 29000000.015999909490 47999999.949999988079 12345678.899000000209 60287.648939336 2023-12-09T15:34:28.358584+00:00 20000091.355000000447 28999999.984000090510 48000000.024999983609 12345678.902000000700 60287.648951013 2023-12-09T15:34:29.367491+00:00 20000091.353000000119 29000000.035999890417 48000000.052000053227 12345678.898000000045 60287.648962358 2023-12-09T15:34:30.347761+00:00 20000091.355999991298 28999999.992000099272 47999999.939999997616 12345678.903000000864 60287.648974141 2023-12-09T15:34:31.365783+00:00 20000091.352000001818 28999999.968999978155 48000000.018999986351 12345678.899999989197 60287.648985743 2023-12-09T15:34:32.368183+00:00 20000091.353000018746 29000000.025999899954 47999999.991999916732 12345678.900000009686 60287.648997164 2023-12-09T15:34:33.354962+00:00 20000091.349999990314 28999999.981000069529 47999999.964000113308 12345678.898000000045 60287.649008766 2023-12-09T15:34:34.357364+00:00 20000091.353999998420 29000000.011000040919 48000000.024999983609 12345678.899999989197 60287.649020367 2023-12-09T15:34:35.359760+00:00 20000091.352000001818 29000000.013000011444 48000000.000999927521 12345678.899999989197 60287.649031969 2023-12-09T15:34:36.362155+00:00 20000091.356999989599 28999999.967000000179 48000000.012000076473 12345678.902000010014 60287.649043391 2023-12-09T15:34:37.348934+00:00 20000091.349000010639 29000000.006000000983 47999999.985000006855 12345678.897000009194 60287.649055173 2023-12-09T15:34:38.366958+00:00 20000091.351000010967 28999999.996999990195 47999999.990999937057 12345678.901999980211 60287.649066594 2023-12-09T15:34:39.353730+00:00 20000091.355000019073 29000000.017000019550 48000000.011999957263 12345678.899000020698 60287.649078196 2023-12-09T15:34:40.356133+00:00 20000091.352000001818 28999999.991000000387 48000000.037000060081 12345678.900999989361 60287.649089798 2023-12-09T15:34:41.358531+00:00 20000091.352000001818 28999999.986000001431 47999999.995999932289 12345678.900999989361 60287.649101400 2023-12-09T15:34:42.360932+00:00 20000091.356999989599 29000000.047999981791 48000000.025000102818 12345678.898999990895 60287.649113001 2023-12-09T15:34:43.363335+00:00 20000091.348999980837 28999999.964000020176 47999999.941999912262 12345678.899000020698 60287.649124423 2023-12-09T15:34:44.350119+00:00 20000091.352000001818 29000000.017000019550 47999999.982000008225 12345678.900999989361 60287.649136205 2023-12-09T15:34:45.368144+00:00 20000091.356000009924 29000000.014999989420 48000000.020000003278 12345678.898999990895 60287.649147626 2023-12-09T15:34:46.354918+00:00 20000091.353999968618 28999999.973999980837 47999999.950999990106 12345678.900999989361 60287.649159228 2023-12-09T15:34:47.357314+00:00 20000091.352000001818 29000000.003000020981 48000000.075000017881 12345678.899000050500 60287.649170649 2023-12-09T15:34:48.344092+00:00 20000091.354000028223 29000000.013000011444 47999999.928999990225 12345678.900999959558 60287.649182432 2023-12-09T15:34:49.362109+00:00 20000091.352000001818 28999999.991999980062 48000000.080000013113 12345678.898999990895 60287.649194034 2023-12-09T15:34:50.364511+00:00 20000091.352999988943 29000000.008999999613 47999999.994000017643 12345678.901000019163 60287.649205455 2023-12-09T15:34:51.351287+00:00 20000091.353999968618 28999999.971000019461 47999999.958999991417 12345678.901000019163 60287.649217237 2023-12-09T15:34:52.369306+00:00 20000091.351000070572 29000000.001999970526 48000000.005999982357 12345678.898999990895 60287.649228659 2023-12-09T15:34:53.356084+00:00 20000091.352000001818 29000000.020000040531 48000000.013999998569 12345678.898000000045 60287.649240260 2023-12-09T15:34:54.358478+00:00 20000091.353999968618 28999999.990000009537 47999999.999999940395 12345678.899999979883 60287.649251862 2023-12-09T15:34:55.360879+00:00 20000091.355000019073 29000000.014999989420 47999999.964000113308 12345678.902000010014 60287.649263464 2023-12-09T15:34:56.363280+00:00 20000091.348999980837 28999999.971999999136 48000000.037999987602 12345678.898999990895 60287.649274885 2023-12-09T15:34:57.350064+00:00 20000091.355000019073 29000000.011999960989 47999999.994999997318 12345678.901000019163 60287.649286487 2023-12-09T15:34:58.352461+00:00 20000091.350999951363 29000000.013000011444 47999999.980000019073 12345678.899999979883 60287.649298269 2023-12-09T15:34:59.370483+00:00 20000091.355000019073 28999999.988000039011 48000000.014999993145 12345678.898000000045 60287.649309691 2023-12-09T15:35:00.357254+00:00 20000091.352000001818 29000000.000000000000 47999999.996999979019 12345678.901000019163 60287.649321293 2023-12-09T15:35:01.359653+00:00 20000091.351000070572 29000000.018000010401 47999999.954000003636 12345678.899999979883 60287.649332894 2023-12-09T15:35:02.362048+00:00 20000091.355999950320 28999999.962999939919 48000000.031000018120 12345678.901000019163 60287.649344496 2023-12-09T15:35:03.364446+00:00 20000091.352000001818 29000000.031000021845 48000000.013999938965 12345678.898999990895 60287.649355917 2023-12-09T15:35:04.351224+00:00 20000091.353000041097 28999999.973999980837 47999999.994000077248 12345678.901000019163 60287.649367519 2023-12-09T15:35:05.353628+00:00 20000091.355999950320 29000000.016000028700 47999999.978999972343 12345678.900999959558 60287.649379121 2023-12-09T15:35:06.356015+00:00 20000091.346999999136 29000000.014999989420 48000000.058999992907 12345678.898000000045 60287.649390723 2023-12-09T15:35:07.358413+00:00 20000091.353999968618 28999999.980000019073 47999999.961999997497 12345678.898999990895 60287.649402324 2023-12-09T15:35:08.360812+00:00 20000091.355000019073 29000000.009999990463 48000000.011999987066 12345678.902000069618 60287.649413926 2023-12-09T15:35:09.363214+00:00 20000091.351000070572 28999999.998000029474 48000000.018000006676 12345678.898000000045 60287.649425528 2023-12-09T15:35:10.365616+00:00 20000091.356999989599 29000000.004999998957 47999999.999000012875 12345678.903999919072 60287.649437055 2023-12-09T15:35:11.361511+00:00 20000091.350999951363 28999999.993999961764 48000000.001000016928 12345678.898000000045 60287.649448656 2023-12-09T15:35:12.363913+00:00 20000091.353000041097 28999999.995000001043 47999999.947999946773 12345678.899000050500 60287.649460077 2023-12-09T15:35:13.350699+00:00 20000091.352999929339 28999999.997999999672 47999999.995999991894 12345678.899999979883 60287.649471679 2023-12-09T15:35:14.353099+00:00 20000091.351000070572 28999999.991999998689 48000000.054000020027 12345678.899999979883 60287.649483281 2023-12-09T15:35:15.355502+00:00 20000091.350999951363 29000000.013000000268 48000000.018999986351 12345678.899000050500 60287.649494883 2023-12-09T15:35:16.357875+00:00 20000091.356999989599 28999999.980000019073 47999999.978000037372 12345678.901999950409 60287.649506485 2023-12-09T15:35:17.360274+00:00 20000091.350000020117 29000000.030000001192 47999999.992999911308 12345678.899000050500 60287.649518087 2023-12-09T15:35:18.362673+00:00 20000091.355999998748 28999999.986000001431 47999999.974000096321 12345678.901999950409 60287.649529689 2023-12-09T15:35:19.365077+00:00 20000091.353000000119 29000000.012999981642 48000000.031999953091 12345678.899000050500 60287.649541109 2023-12-09T15:35:20.351855+00:00 20000091.350999999791 28999999.995999988168 47999999.963999986649 12345678.899999979883 60287.649552711 2023-12-09T15:35:21.354253+00:00 20000091.353000000119 29000000.011999990791 48000000.058000087738 12345678.901000019163 60287.649564313 2023-12-09T15:35:22.356654+00:00 20000091.356000009924 28999999.962000008672 47999999.952999949455 12345678.899999979883 60287.649575915 2023-12-09T15:35:23.359055+00:00 20000091.349999990314 28999999.995999988168 47999999.980999946594 12345678.898000000045 60287.649587336 2023-12-09T15:35:24.345825+00:00 20000091.353999998420 29000000.016000028700 48000000.025000102818 12345678.899999979883 60287.649599119 2023-12-09T15:35:25.363844+00:00 20000091.353999998420 29000000.019999980927 47999999.968999981880 12345678.901000019163 60287.649610721 2023-12-09T15:35:26.366240+00:00 20000091.349999990314 28999999.995999988168 48000000.014999993145 12345678.899999979883 60287.649622141 2023-12-09T15:35:27.353023+00:00 20000091.355000019073 29000000.018000010401 48000000.016999959946 12345678.899999979883 60287.649633924 2023-12-09T15:35:28.371047+00:00 20000091.352999988943 28999999.967000011355 48000000.018000006676 12345678.901000019163 60287.649645345 2023-12-09T15:35:29.357818+00:00 20000091.353000018746 29000000.028000000864 48000000.010000012815 12345678.899000050500 60287.649656947 2023-12-09T15:35:30.360217+00:00 20000091.350999981165 28999999.985000010580 47999999.991999998689 12345678.899999979883 60287.649668368 2023-12-09T15:35:31.346992+00:00 20000091.354000028223 28999999.977999929339 48000000.005000010133 12345678.899999979883 60287.649680151 2023-12-09T15:35:32.365014+00:00 20000091.352000001818 29000000.026000019163 48000000.002999991179 12345678.899999979883 60287.649691571 2023-12-09T15:35:33.351793+00:00 20000091.354999959469 28999999.967000011355 48000000.021999977529 12345678.900000099093 60287.649703173 2023-12-09T15:35:34.354192+00:00 20000091.354000028223 29000000.024000048637 47999999.926999993622 12345678.899999979883 60287.649714956 2023-12-09T15:35:35.372208+00:00 20000091.349999960512 28999999.993000030518 47999999.996000051498 12345678.898999929428 60287.649726377 2023-12-09T15:35:36.358987+00:00 20000091.353000041097 28999999.998999949545 47999999.981999993324 12345678.900000099093 60287.649737979 2023-12-09T15:35:37.361387+00:00 20000091.352000001818 29000000.001999970526 48000000.057999968529 12345678.899999979883 60287.649749400 2023-12-09T15:35:38.348167+00:00 20000091.353999968618 29000000.022999998182 47999999.981999993324 12345678.901000019163 60287.649761183 2023-12-09T15:35:39.366192+00:00 20000091.356999989599 28999999.977000001818 48000000.019999980927 12345678.900999899954 60287.649772604 2023-12-09T15:35:40.352977+00:00 20000091.349000040442 29000000.013000011444 48000000.008000023663 12345678.900000099093 60287.649784206 2023-12-09T15:35:41.355381+00:00 20000091.352000001818 28999999.988999959081 48000000.034000039101 12345678.898999929428 60287.649795808 2023-12-09T15:35:42.357787+00:00 20000091.352000001818 29000000.027000069618 47999999.942000031471 12345678.899000050500 60287.649807409 2023-12-09T15:35:43.360182+00:00 20000091.350999951363 28999999.985000010580 48000000.012999892235 12345678.901000019163 60287.649819011 2023-12-09T15:35:44.362584+00:00 20000091.355000078678 28999999.985000010580 47999999.990000009537 12345678.898000000045 60287.649830433 2023-12-09T15:35:45.349356+00:00 20000091.352999929339 28999999.991999980062 47999999.945000052452 12345678.900999899954 60287.649842215 2023-12-09T15:35:46.367388+00:00 20000091.352000001818 29000000.001999970526 48000000.001000046730 12345678.901000019163 60287.649853636 2023-12-09T15:35:47.354168+00:00 20000091.353000041097 28999999.998000029474 47999999.958999991417 12345678.899000050500 60287.649865238 2023-12-09T15:35:48.356573+00:00 20000091.353999968618 29000000.016999959946 48000000.117999911308 12345678.901999950409 60287.649876840 2023-12-09T15:35:49.358980+00:00 20000091.353000041097 29000000.019000049680 48000000.032000057399 12345678.898000000045 60287.649888442 2023-12-09T15:35:50.361381+00:00 20000091.352999929339 29000000.002000000328 47999999.980999946594 12345678.899999979883 60287.649899968 2023-12-09T15:35:51.357273+00:00 20000091.354000091553 28999999.958999998868 47999999.942000001669 12345678.902000069618 60287.649911570 2023-12-09T15:35:52.359673+00:00 20000091.353999968618 29000000.010000009090 48000000.023999996483 12345678.900000000373 60287.649923247 2023-12-09T15:35:53.368578+00:00 20000091.350999951363 28999999.996999979019 47999999.972999997437 12345678.898000000045 60287.649934593 2023-12-09T15:35:54.348851+00:00 20000091.352000001818 29000000.021000031382 48000000.035999983549 12345678.899000000209 60287.649946376 2023-12-09T15:35:55.366871+00:00 20000091.355000019073 29000000.018999990076 48000000.030000001192 12345678.901000000536 60287.649957797 2023-12-09T15:35:56.353650+00:00 20000091.353000041097 28999999.984999980778 47999999.941000007093 12345678.901000000536 60287.649969399 2023-12-09T15:35:57.356046+00:00 20000091.349999900907 28999999.992000009865 48000000.004000008106 12345678.899000000209 60287.649981000 2023-12-09T15:35:58.358439+00:00 20000091.355000019073 28999999.986000001431 47999999.967999987304 12345678.901000009850 60287.649992602 2023-12-09T15:35:59.360832+00:00 20000091.352000001818 29000000.015999969095 48000000.078000009060 12345678.897999990731 60287.650004023 2023-12-09T15:36:00.347609+00:00 20000091.354000091553 28999999.985000010580 47999999.956999957561 12345678.903000010177 60287.650015806 2023-12-09T15:36:01.365631+00:00 20000091.353999968618 29000000.002000030130 47999999.982999980450 12345678.899999989197 60287.650027408 2023-12-09T15:36:02.368034+00:00 20000091.352000001818 29000000.015999969095 48000000.032000057399 12345678.900000009686 60287.650038829 2023-12-09T15:36:03.354809+00:00 20000091.352999929339 28999999.980000019073 48000000.016999959946 12345678.898999990895 60287.650050431 2023-12-09T15:36:04.357210+00:00 20000091.353000041097 29000000.001999970526 47999999.988000042737 12345678.899000020698 60287.650062033 2023-12-09T15:36:05.359604+00:00 20000091.353000041097 29000000.012000020593 48000000.018000006676 12345678.900999989361 60287.650073634 2023-12-09T15:36:06.361999+00:00 20000091.352000001818 28999999.991000000387 47999999.944000013173 12345678.898999990895 60287.650085055 2023-12-09T15:36:07.348777+00:00 20000091.356999989599 29000000.010999981314 48000000.075999982655 12345678.902000010014 60287.650096838 2023-12-09T15:36:08.366797+00:00 20000091.348999980837 28999999.963000059128 47999999.945000052452 12345678.898999990895 60287.650108259 2023-12-09T15:36:09.353574+00:00 20000091.352000001818 29000000.054999951273 48000000.029999971390 12345678.899000020698 60287.650119861 2023-12-09T15:36:10.355971+00:00 20000091.355000019073 28999999.949000000954 47999999.985000006855 12345678.900999989361 60287.650131463 2023-12-09T15:36:11.358364+00:00 20000091.352000001818 29000000.031999949366 48000000.041999943554 12345678.898999990895 60287.650143065 2023-12-09T15:36:12.360764+00:00 20000091.352000001818 28999999.974000100046 47999999.945000052452 12345678.900999989361 60287.650154666 2023-12-09T15:36:13.363163+00:00 20000091.355000000447 29000000.036999940872 48000000.031000018120 12345678.899000020698 60287.650166087 2023-12-09T15:36:14.349940+00:00 20000091.352000001818 28999999.993000030518 47999999.979000002146 12345678.899999979883 60287.650177870 2023-12-09T15:36:15.367960+00:00 20000091.353999998420 28999999.996999979019 47999999.979999996722 12345678.900000039488 60287.650189291 2023-12-09T15:36:16.354741+00:00 20000091.352000001818 28999999.990000009537 48000000.056999981403 12345678.900999959558 60287.650200893 2023-12-09T15:36:17.357153+00:00 20000091.354000020772 29000000.022999998182 48000000.016000002623 12345678.900000039488 60287.650212314 2023-12-09T15:36:18.343922+00:00 20000091.352000001818 28999999.971999999136 47999999.933000028133 12345678.899999979883 60287.650224097 2023-12-09T15:36:19.361939+00:00 20000091.349999990314 29000000.008999940008 48000000.038999967277 12345678.897000009194 60287.650235699 2023-12-09T15:36:20.364338+00:00 20000091.353999998420 29000000.019000049680 47999999.980000019073 12345678.902000010014 60287.650247119 2023-12-09T15:36:21.351113+00:00 20000091.353999998420 28999999.965999960899 47999999.965999960899 12345678.899999979883 60287.650258902 2023-12-09T15:36:22.369132+00:00 20000091.356000009924 29000000.046000000089 48000000.048000037670 12345678.903000000864 60287.650270323 2023-12-09T15:36:23.355911+00:00 20000091.350999981165 28999999.976000070572 47999999.962000012398 12345678.898000000045 60287.650281925 2023-12-09T15:36:24.358312+00:00 20000091.350999981165 29000000.023999929428 48000000.004000008106 12345678.898999990895 60287.650293346 2023-12-09T15:36:25.345083+00:00 20000091.352000001818 28999999.971999999136 47999999.992999911308 12345678.899000050500 60287.650305129 2023-12-09T15:36:26.363110+00:00 20000091.355000019073 28999999.976000070572 47999999.941000096500 12345678.901999950409 60287.650316549 2023-12-09T15:36:27.349885+00:00 20000091.355000019073 29000000.017999999225 48000000.018999926746 12345678.900000039488 60287.650328151 2023-12-09T15:36:28.352286+00:00 20000091.348999980837 29000000.013000000268 48000000.072000026703 12345678.898999990895 60287.650339934 2023-12-09T15:36:29.370312+00:00 20000091.352999988943 28999999.993999999017 48000000.034000039101 12345678.898999990895 60287.650351355 2023-12-09T15:36:30.357081+00:00 20000091.355000019073 29000000.006000000983 47999999.996999979019 12345678.902000010014 60287.650362957 2023-12-09T15:36:31.359479+00:00 20000091.350000020117 28999999.995999988168 48000000.034999966621 12345678.898999990895 60287.650374559 2023-12-09T15:36:32.361878+00:00 20000091.358999971300 29000000.006999999285 47999999.883000023663 12345678.903000000864 60287.650386161 2023-12-09T15:36:33.364275+00:00 20000091.346999999136 29000000.004000011832 48000000.064000010490 12345678.896000029519 60287.650397507 2023-12-09T15:36:34.344546+00:00 20000091.352999988943 29000000.006999999285 47999999.942000031471 12345678.900999959558 60287.650409289 2023-12-09T15:36:35.362567+00:00 20000091.355000019073 28999999.972999989986 48000000.038999922574 12345678.901000019163 60287.650420710 2023-12-09T15:36:36.349350+00:00 20000091.352000001818 28999999.999000009149 48000000.008000001311 12345678.899999979883 60287.650432312 2023-12-09T15:36:37.351751+00:00 20000091.351000010967 29000000.006999969482 48000000.025000013411 12345678.899000050500 60287.650444095 2023-12-09T15:36:38.369770+00:00 20000091.353999968618 28999999.991000059992 47999999.927999988198 12345678.899999979883 60287.650455516 2023-12-09T15:36:39.356544+00:00 20000091.353000041097 29000000.007999960333 48000000.022000007331 12345678.899999979883 60287.650467117 2023-12-09T15:36:40.358946+00:00 20000091.350999951363 29000000.004000011832 48000000.018999986351 12345678.901000019163 60287.650478719 2023-12-09T15:36:41.361346+00:00 20000091.355000019073 28999999.996999979019 48000000.050000011921 12345678.899999979883 60287.650490321 2023-12-09T15:36:42.363752+00:00 20000091.353000041097 29000000.012000020593 48000000.023000001907 12345678.901000019163 60287.650501742 2023-12-09T15:36:43.350529+00:00 20000091.353999968618 28999999.982999980450 47999999.904999971390 12345678.898000000045 60287.650513344 2023-12-09T15:36:44.352929+00:00 20000091.350999951363 28999999.994000080973 48000000.000000000000 12345678.899999979883 60287.650524946 2023-12-09T15:36:45.355325+00:00 20000091.351000070572 29000000.000000000000 48000000.009000003338 12345678.899000050500 60287.650536548 2023-12-09T15:36:46.357726+00:00 20000091.357999920845 29000000.015999909490 47999999.966000020504 12345678.901999950409 60287.650548150 2023-12-09T15:36:47.360130+00:00 20000091.351000070572 28999999.968999978155 48000000.054000020027 12345678.899000050500 60287.650559751 2023-12-09T15:36:48.362527+00:00 20000091.352999929339 29000000.022000070661 47999999.986999988556 12345678.901000019163 60287.650571353 2023-12-09T15:36:49.364929+00:00 20000091.356000069529 29000000.014999989420 47999999.985000006855 12345678.899999979883 60287.650582775 2023-12-09T15:36:50.351704+00:00 20000091.353000041097 28999999.991999980062 47999999.977999933064 12345678.901000019163 60287.650594376 2023-12-09T15:36:51.354102+00:00 20000091.352000001818 28999999.981000069529 48000000.005000002682 12345678.900999899954 60287.650605978 2023-12-09T15:36:52.356511+00:00 20000091.350999951363 29000000.000000000000 47999999.976000070572 12345678.897000070661 60287.650617580 2023-12-09T15:36:53.358910+00:00 20000091.353999968618 29000000.011999960989 47999999.985000006855 12345678.901000019163 60287.650629001 2023-12-09T15:36:54.345689+00:00 20000091.353999968618 28999999.998000029474 48000000.092000007629 12345678.900999899954 60287.650640784 2023-12-09T15:36:55.363707+00:00 20000091.353000041097 29000000.005999919027 47999999.983999967575 12345678.899000050500 60287.650652385 2023-12-09T15:36:56.366108+00:00 20000091.350999951363 29000000.001000050455 47999999.937000043690 12345678.899999979883 60287.650663807 2023-12-09T15:36:57.352887+00:00 20000091.352000001818 28999999.993999961764 48000000.080999970436 12345678.899000050500 60287.650675409 2023-12-09T15:36:58.355283+00:00 20000091.355000019073 29000000.001999970526 47999999.938000001013 12345678.901000019163 60287.650687010 2023-12-09T15:36:59.357674+00:00 20000091.351000070572 29000000.022000070661 48000000.060999996960 12345678.898999929428 60287.650698612 2023-12-09T15:37:00.360064+00:00 20000091.352999929339 28999999.972999930382 48000000.004000008106 12345678.901000019163 60287.650710033 2023-12-09T15:37:01.346846+00:00 20000091.356000069529 28999999.998000029474 47999999.945999979973 12345678.901000019163 60287.650721815 2023-12-09T15:37:02.364863+00:00 20000091.347999930382 29000000.000000000000 48000000.038000017405 12345678.898000000045 60287.650733237 2023-12-09T15:37:03.351644+00:00 20000091.354000091553 29000000.018000010401 48000000.013000011444 12345678.899999979883 60287.650744839 2023-12-09T15:37:04.354044+00:00 20000091.352999929339 28999999.989999998361 47999999.960999973118 12345678.899000050500 60287.650756441 2023-12-09T15:37:05.356454+00:00 20000091.353000000119 28999999.983000010252 48000000.008000023663 12345678.900999899954 60287.650768043 2023-12-09T15:37:06.358853+00:00 20000091.353999998420 29000000.029999990016 48000000.006999969482 12345678.900000099093 60287.650779644 2023-12-09T15:37:07.361247+00:00 20000091.352000009269 28999999.993000019342 47999999.975000016391 12345678.899999979883 60287.650791065 2023-12-09T15:37:08.348022+00:00 20000091.353999998420 29000000.005999978632 48000000.055999986827 12345678.901000019163 60287.650802848 2023-12-09T15:37:09.366047+00:00 20000091.352000001818 28999999.976000010967 48000000.019000053406 12345678.898999929428 60287.650814269 2023-12-09T15:37:10.352817+00:00 20000091.352000001818 29000000.021000001580 47999999.947999946773 12345678.901000019163 60287.650825871 2023-12-09T15:37:11.355220+00:00 20000091.350000008941 28999999.969000011683 47999999.947000026703 12345678.898000000045 60287.650837397 2023-12-09T15:37:12.351114+00:00 20000091.356999989599 29000000.012999981642 48000000.019999980927 12345678.901999950409 60287.650849074 2023-12-09T15:37:13.360019+00:00 20000091.354999989271 29000000.035000029951 48000000.077999949455 12345678.901000019163 60287.650860676 2023-12-09T15:37:14.362416+00:00 20000091.349999990314 28999999.958000000566 47999999.877000093460 12345678.898000000045 60287.650872203 2023-12-09T15:37:15.358302+00:00 20000091.351000010967 29000000.009999990463 48000000.104999899864 12345678.899000050500 60287.650883880 2023-12-09T15:37:16.367206+00:00 20000091.356999989599 29000000.034999970347 47999999.985000006855 12345678.901999950409 60287.650895225 2023-12-09T15:37:17.347481+00:00 20000091.349000010639 28999999.979000028223 48000000.002000093460 12345678.899000050500 60287.650907008 2023-12-09T15:37:18.365505+00:00 20000091.356000009924 29000000.000000000000 47999999.990999937057 12345678.901000019163 60287.650918429 2023-12-09T15:37:19.352285+00:00 20000091.355000019073 28999999.981999989599 48000000.003000020981 12345678.900000000373 60287.650930031 2023-12-09T15:37:20.354686+00:00 20000091.352000001818 29000000.018000010401 48000000.072999946773 12345678.900000000373 60287.650941633 2023-12-09T15:37:21.357086+00:00 20000091.352000001818 28999999.981999989599 47999999.879000008106 12345678.901000000536 60287.650953235 2023-12-09T15:37:22.359485+00:00 20000091.349999960512 29000000.006999969482 48000000.090000003576 12345678.898000000045 60287.650964837 2023-12-09T15:37:23.361881+00:00 20000091.353000041097 29000000.008000019938 47999999.994999997318 12345678.899000000209 60287.650976257 2023-12-09T15:37:24.348661+00:00 20000091.354999959469 29000000.000000000000 47999999.931999981403 12345678.902000000700 60287.650988040 2023-12-09T15:37:25.366683+00:00 20000091.351000010967 29000000.026999950409 48000000.028999976814 12345678.899000000209 60287.650999461 2023-12-09T15:37:26.353457+00:00 20000091.356000009924 28999999.968000050634 48000000.008000023663 12345678.899999989197 60287.651011063 2023-12-09T15:37:27.355852+00:00 20000091.352000001818 29000000.011000040919 47999999.959999978542 12345678.901000009850 60287.651022665 2023-12-09T15:37:28.358247+00:00 20000091.350000020117 28999999.975999951363 48000000.009000003338 12345678.899000000209 60287.651034267 2023-12-09T15:37:29.360643+00:00 20000091.355999950320 28999999.988000039011 48000000.020000040531 12345678.898999990895 60287.651045688 2023-12-09T15:37:30.347425+00:00 20000091.351000010967 28999999.995000001043 47999999.931999981403 12345678.900999989361 60287.651057289 2023-12-09T15:37:31.349822+00:00 20000091.352999988943 29000000.046000000089 48000000.061999976635 12345678.902000010014 60287.651069072 2023-12-09T15:37:32.367845+00:00 20000091.353999968618 28999999.977999929339 48000000.022000066936 12345678.898999990895 60287.651080493 2023-12-09T15:37:33.354621+00:00 20000091.352000001818 29000000.018000010401 48000000.032999992371 12345678.898000000045 60287.651092095 2023-12-09T15:37:34.357019+00:00 20000091.354000091553 28999999.988000039011 47999999.959999918938 12345678.902000010014 60287.651103697 2023-12-09T15:37:35.359411+00:00 20000091.353999968618 29000000.029999971390 48000000.064000010490 12345678.900000009686 60287.651115299 2023-12-09T15:37:36.361808+00:00 20000091.350999951363 28999999.990000009537 47999999.945000052452 12345678.898999990895 60287.651126720 2023-12-09T15:37:37.348584+00:00 20000091.351000070572 28999999.973999980837 48000000.003000020981 12345678.899000020698 60287.651138321 2023-12-09T15:37:38.350990+00:00 20000091.355999950320 29000000.003000020981 47999999.996999979019 12345678.901999980211 60287.651149923 2023-12-09T15:37:39.353397+00:00 20000091.353000041097 29000000.024000048637 47999999.995999932289 12345678.900000009686 60287.651161525 2023-12-09T15:37:40.355799+00:00 20000091.350000020117 28999999.980999950320 48000000.021000027657 12345678.899000020698 60287.651173127 2023-12-09T15:37:41.358197+00:00 20000091.352999929339 28999999.969999998808 47999999.930999986827 12345678.900999959558 60287.651184729 2023-12-09T15:37:42.360598+00:00 20000091.353000041097 29000000.024000000209 48000000.009999990463 12345678.899000050500 60287.651196331 2023-12-09T15:37:43.362995+00:00 20000091.358000040054 28999999.995999988168 48000000.018000006676 12345678.901999950409 60287.651207752 2023-12-09T15:37:44.349772+00:00 20000091.349999900907 29000000.000000011176 48000000.009999990463 12345678.897000009194 60287.651219535 2023-12-09T15:37:45.367794+00:00 20000091.350000020117 29000000.017999980599 47999999.974999986589 12345678.900000039488 60287.651230955 2023-12-09T15:37:46.354573+00:00 20000091.356000069529 28999999.992000009865 48000000.013999998569 12345678.901999950409 60287.651242557 2023-12-09T15:37:47.356970+00:00 20000091.350999951363 29000000.020000010729 48000000.027000010014 12345678.899000050500 60287.651253979 2023-12-09T15:37:48.343744+00:00 20000091.353999968618 28999999.957999970764 47999999.949000000954 12345678.900999959558 60287.651265761 2023-12-09T15:37:49.361772+00:00 20000091.355000019073 29000000.039999991655 48000000.027999997139 12345678.898999990895 60287.651277363 2023-12-09T15:37:50.364169+00:00 20000091.350999951363 28999999.964000049978 48000000.022000007331 12345678.900000039488 60287.651288784 2023-12-09T15:37:51.350943+00:00 20000091.350000020117 29000000.000999990851 47999999.994999997318 12345678.899999979883 60287.651300567 2023-12-09T15:37:52.368970+00:00 20000091.356000069529 28999999.981000009924 47999999.949000000954 12345678.901000019163 60287.651311988 2023-12-09T15:37:53.355743+00:00 20000091.352000001818 29000000.006999969482 48000000.042999923229 12345678.898999990895 60287.651323589 2023-12-09T15:37:54.358142+00:00 20000091.352000001818 29000000.021000031382 47999999.968000046909 12345678.898999990895 60287.651335116 2023-12-09T15:37:55.354030+00:00 20000091.355000019073 28999999.987999979407 48000000.024000048637 12345678.901000019163 60287.651346793 2023-12-09T15:37:56.362937+00:00 20000091.350999951363 29000000.000000000000 48000000.006999969482 12345678.899999979883 60287.651358139 2023-12-09T15:37:57.343212+00:00 20000091.355999950320 29000000.025000039488 48000000.016999959946 12345678.901000019163 60287.651369922 2023-12-09T15:37:58.361227+00:00 20000091.352000001818 28999999.986000001431 47999999.940000057220 12345678.899999979883 60287.651381599 2023-12-09T15:37:59.370136+00:00 20000091.352000001818 29000000.004999998957 48000000.044999957085 12345678.898999990895 60287.651392944 2023-12-09T15:38:00.350399+00:00 20000091.355999998748 28999999.986999988556 47999999.960000038147 12345678.902000010014 60287.651404727 2023-12-09T15:38:01.368422+00:00 20000091.346999999136 29000000.006000038236 48000000.000999927521 12345678.898000000045 60287.651416148 2023-12-09T15:38:02.355198+00:00 20000091.355000000447 29000000.018999930471 48000000.031000018120 12345678.900000039488 60287.651427750 2023-12-09T15:38:03.357599+00:00 20000091.350999999791 29000000.009999990463 48000000.034000039101 12345678.898000000045 60287.651439171 2023-12-09T15:38:04.344379+00:00 20000091.356000009924 28999999.980000019073 47999999.960999973118 12345678.901999950409 60287.651450954 2023-12-09T15:38:05.362405+00:00 20000091.353000000119 28999999.985000010580 47999999.993000000715 12345678.899999979883 60287.651462375 2023-12-09T15:38:06.349181+00:00 20000091.352999988943 29000000.013999938965 48000000.016999997199 12345678.899000050500 60287.651473977 2023-12-09T15:38:07.351576+00:00 20000091.353999998420 29000000.003000020981 47999999.961000002921 12345678.901999950409 60287.651485759 2023-12-09T15:38:08.369596+00:00 20000091.351000010967 28999999.984000090510 48000000.059000022709 12345678.899000050500 60287.651497180 2023-12-09T15:38:09.356372+00:00 20000091.353000018746 29000000.024999979883 47999999.961999982595 12345678.899000050500 60287.651508782 2023-12-09T15:38:10.358772+00:00 20000091.350999981165 28999999.978999968618 48000000.030999988317 12345678.899999979883 60287.651520203 2023-12-09T15:38:11.345550+00:00 20000091.355000019073 29000000.029999971390 47999999.983000040054 12345678.901000019163 60287.651531986 2023-12-09T15:38:12.363565+00:00 20000091.354999959469 28999999.986000061035 48000000.018999986351 12345678.900999899954 60287.651543407 2023-12-09T15:38:13.350345+00:00 20000091.353000041097 29000000.008999940008 47999999.925999999046 12345678.900000099093 60287.651555009 2023-12-09T15:38:14.352741+00:00 20000091.349999960512 28999999.983999971300 48000000.014999993145 12345678.898000000045 60287.651566611 2023-12-09T15:38:15.355140+00:00 20000091.354000028223 28999999.991000059992 48000000.045000016689 12345678.900999899954 60287.651578212 2023-12-09T15:38:16.357540+00:00 20000091.352000001818 28999999.986999988556 47999999.932000041008 12345678.899000050500 60287.651589814 2023-12-09T15:38:17.359940+00:00 20000091.353999968618 29000000.031000021845 48000000.048999913037 12345678.901000019163 60287.651601235 2023-12-09T15:38:18.346715+00:00 20000091.353000041097 29000000.004999998957 48000000.019000053406 12345678.901000019163 60287.651613018 2023-12-09T15:38:19.364734+00:00 20000091.352999988943 29000000.010000001639 48000000.039999961853 12345678.898999929428 60287.651624439 2023-12-09T15:38:20.351513+00:00 20000091.352000001818 28999999.986999999732 47999999.963000059128 12345678.899999979883 60287.651636041 2023-12-09T15:38:21.353915+00:00 20000091.352000001818 28999999.996999990195 47999999.991999976337 12345678.900000099093 60287.651647643 2023-12-09T15:38:22.356317+00:00 20000091.352999988943 28999999.991000000387 48000000.031000018120 12345678.900999899954 60287.651659244 2023-12-09T15:38:23.358705+00:00 20000091.355000019073 29000000.011999990791 47999999.997999906540 12345678.900000099093 60287.651670665 2023-12-09T15:38:24.345489+00:00 20000091.352000001818 28999999.961000028998 48000000.040000081062 12345678.898999929428 60287.651682448 2023-12-09T15:38:25.363509+00:00 20000091.348999980837 29000000.013999998569 47999999.904999971390 12345678.899000050500 60287.651694050 2023-12-09T15:38:26.365915+00:00 20000091.356000069529 29000000.000999990851 48000000.037999987602 12345678.901000019163 60287.651705471 2023-12-09T15:38:27.352699+00:00 20000091.352999929339 29000000.003000020981 47999999.950999982655 12345678.898999929428 60287.651717073 2023-12-09T15:38:28.355101+00:00 20000091.353999968618 29000000.014999989420 48000000.038000002503 12345678.902000069618 60287.651728675 2023-12-09T15:38:29.357504+00:00 20000091.351000070572 28999999.973999980837 48000000.012999996543 12345678.898000000045 60287.651740277 2023-12-09T15:38:30.359904+00:00 20000091.350999951363 28999999.986999988556 47999999.987000003457 12345678.899999979883 60287.651751698 2023-12-09T15:38:31.346675+00:00 20000091.353999968618 29000000.042000059038 47999999.957999996841 12345678.901000019163 60287.651763480 2023-12-09T15:38:32.364709+00:00 20000091.358000040054 29000000.013999998569 48000000.037999987602 12345678.901999950409 60287.651774901 2023-12-09T15:38:33.351482+00:00 20000091.348000049591 28999999.967999991030 48000000.014999993145 12345678.896999960765 60287.651786503 2023-12-09T15:38:34.353881+00:00 20000091.352999929339 29000000.013999998569 47999999.995999991894 12345678.900000099093 60287.651798030 2023-12-09T15:38:35.349779+00:00 20000091.355000019073 29000000.018999930471 48000000.064000010490 12345678.900999899954 60287.651809707 2023-12-09T15:38:36.358685+00:00 20000091.353000041097 28999999.975000020117 47999999.906000018120 12345678.900000099093 60287.651821309 2023-12-09T15:38:37.361082+00:00 20000091.352999929339 29000000.019000049680 48000000.009999990463 12345678.898999929428 60287.651832835 2023-12-09T15:38:38.356973+00:00 20000091.353000041097 28999999.960999969393 47999999.997999973595 12345678.901000019163 60287.651844512 2023-12-09T15:38:39.365869+00:00 20000091.350999951363 29000000.037999991328 48000000.026000022888 12345678.899999979883 60287.651855858 2023-12-09T15:38:40.346140+00:00 20000091.355000019073 28999999.973000049591 48000000.023000001907 12345678.901000019163 60287.651867641 2023-12-09T15:38:41.364170+00:00 20000091.351000070572 29000000.018000010401 47999999.963000059128 12345678.899000050500 60287.651879062 2023-12-09T15:38:42.350959+00:00 20000091.352000001818 29000000.013999938965 48000001.028999917209 12345678.899999979883 60287.651890664 2023-12-09T15:38:43.353351+00:00 20000091.355999950320 28999999.971999999136 47999999.945999979973 12345678.901000019163 60287.651902085 2023-12-09T15:38:44.340127+00:00 20000091.352000001818 29000000.016000028700 48000000.097000002861 12345678.898999929428 60287.651913867 2023-12-09T15:38:45.358146+00:00 20000091.353999968618 28999999.980999950320 47999999.916000008583 12345678.899999979883 60287.651925469 2023-12-09T15:38:46.360546+00:00 20000091.352000001818 29000000.032000061125 48000000.022000066936 12345678.900000000373 60287.651936891 2023-12-09T15:38:47.347323+00:00 20000091.350000020117 28999999.981999989599 47999999.975000016391 12345678.899000000209 60287.651948673 2023-12-09T15:38:48.365345+00:00 20000091.356000069529 29000000.014999989420 48000000.037999987602 12345678.901000000536 60287.651960094 2023-12-09T15:38:49.352135+00:00 20000091.352000001818 28999999.993999961764 47999999.984999902546 12345678.899000000209 60287.651971696 2023-12-09T15:38:50.354539+00:00 20000091.352000001818 28999999.980000019073 48000000.019000001252 12345678.901000000536 60287.651983298 2023-12-09T15:38:51.356940+00:00 20000091.352000001818 28999999.991999980062 47999999.875999987125 12345678.899999989197 60287.651994900 2023-12-09T15:38:52.359335+00:00 20000091.355999950320 29000000.024999979883 48000000.121000006795 12345678.900000009686 60287.652006321 2023-12-09T15:38:53.346112+00:00 20000091.352000001818 28999999.978000041097 48000000.011999987066 12345678.899000000209 60287.652017923 2023-12-09T15:38:54.348515+00:00 20000091.350999999791 29000000.004000071436 47999999.935000002384 12345678.899999989197 60287.652029705 2023-12-09T15:38:55.366542+00:00 20000091.353999990970 29000000.022999998182 48000000.115999996662 12345678.900000009686 60287.652041127 2023-12-09T15:38:56.353320+00:00 20000091.353000000119 28999999.985999990255 47999999.912000000477 12345678.900000009686 60287.652052728 2023-12-09T15:38:57.355715+00:00 20000091.356000009924 29000000.000999998301 47999999.994999997318 12345678.901999980211 60287.652064330 2023-12-09T15:38:58.358114+00:00 20000091.348999988288 28999999.989999990910 47999999.978999972343 12345678.899000020698 60287.652075932 2023-12-09T15:38:59.360520+00:00 20000091.353999998420 29000000.018000010401 48000000.073000006378 12345678.900000009686 60287.652087353 2023-12-09T15:39:00.347282+00:00 20000091.353000018746 28999999.981000009924 47999999.954999983311 12345678.898999990895 60287.652098955 2023-12-09T15:39:01.349684+00:00 20000091.350999981165 29000000.018000010401 48000000.005000002682 12345678.900999989361 60287.652110557 2023-12-09T15:39:02.352092+00:00 20000091.353999998420 29000000.001999970526 47999999.984000086784 12345678.900000009686 60287.652122159 2023-12-09T15:39:03.354502+00:00 20000091.353999998420 28999999.966000020504 48000000.029999971390 12345678.898999990895 60287.652133761 2023-12-09T15:39:04.356899+00:00 20000091.351000010967 29000000.032999988645 48000000.005000002682 12345678.899000020698 60287.652145362 2023-12-09T15:39:05.359298+00:00 20000091.353999998420 28999999.999000009149 47999999.945999979973 12345678.901999980211 60287.652156964 2023-12-09T15:39:06.361700+00:00 20000091.352999988943 28999999.999000009149 47999999.968999981880 12345678.900000009686 60287.652168385 2023-12-09T15:39:07.348479+00:00 20000091.350000020117 28999999.964999970049 48000000.087000012398 12345678.898000000045 60287.652179987 2023-12-09T15:39:08.350882+00:00 20000091.356000009924 29000000.031000021845 48000000.009000062943 12345678.902000010014 60287.652191589 2023-12-09T15:39:09.353281+00:00 20000091.352000001818 28999999.987999979407 47999999.980999946594 12345678.898999990895 60287.652203191 2023-12-09T15:39:10.355683+00:00 20000091.350999951363 29000000.018000010401 48000000.034999966621 12345678.900000039488 60287.652214612 2023-12-09T15:39:11.342460+00:00 20000091.356000009924 28999999.990000009537 47999999.922000050545 12345678.901999950409 60287.652226395 2023-12-09T15:39:12.360491+00:00 20000091.350000020117 29000000.007000029087 48000000.034000001848 12345678.898000000045 60287.652237996 2023-12-09T15:39:13.362890+00:00 20000091.356000009924 28999999.988999959081 48000000.023000001907 12345678.901000019163 60287.652249417 2023-12-09T15:39:14.349656+00:00 20000091.355000019073 28999999.996000051498 47999999.972000002861 12345678.901000019163 60287.652261200 2023-12-09T15:39:15.367685+00:00 20000091.348999980837 29000000.018999930471 47999999.998999983072 12345678.898000000045 60287.652272621 2023-12-09T15:39:16.354461+00:00 20000091.352000001818 28999999.991999980062 47999999.968000017107 12345678.900999959558 60287.652284223 2023-12-09T15:39:17.356862+00:00 20000091.353999968618 29000000.000000000000 48000000.013000011444 12345678.900000039488 60287.652295750 2023-12-09T15:39:18.352755+00:00 20000091.356000009924 29000000.003000020981 48000000.001999966800 12345678.901999950409 60287.652307427 2023-12-09T15:39:19.361656+00:00 20000091.351000070572 29000000.003999948502 47999999.999000012875 12345678.896000029519 60287.652318772 2023-12-09T15:39:20.341923+00:00 20000091.353999968618 29000000.003000020981 48000000.092999987304 12345678.903000000864 60287.652330555 2023-12-09T15:39:21.359945+00:00 20000091.348999980837 28999999.976000070572 47999999.866999976337 12345678.898000000045 60287.652342232 2023-12-09T15:39:22.368853+00:00 20000091.360000010580 28999999.987999919802 48000000.064999997616 12345678.903000000864 60287.652353578 2023-12-09T15:39:23.349128+00:00 20000091.350000020117 29000000.022000070661 47999999.947999946773 12345678.898000000045 60287.652365360 2023-12-09T15:39:24.367146+00:00 20000091.352999929339 28999999.996999979019 48000000.005000106990 12345678.901000019163 60287.652376782 2023-12-09T15:39:25.353927+00:00 20000091.351000070572 28999999.983000040054 48000000.045999877155 12345678.898000000045 60287.652388384 2023-12-09T15:39:26.356327+00:00 20000091.355999950320 29000000.036000009626 48000000.012000076473 12345678.901999950409 60287.652399804 2023-12-09T15:39:27.343106+00:00 20000091.353000041097 28999999.965999960899 47999999.947000026703 12345678.900000039488 60287.652411587 2023-12-09T15:39:28.361126+00:00 20000091.350999951363 28999999.998999949545 48000000.016999959946 12345678.898999990895 60287.652423008 2023-12-09T15:39:29.347901+00:00 20000091.353999968618 29000000.009999990463 48000000.029000036418 12345678.901000019163 60287.652434610 2023-12-09T15:39:30.350301+00:00 20000091.351000070572 29000000.004000071436 47999999.972999930382 12345678.898999929428 60287.652446393 2023-12-09T15:39:31.368333+00:00 20000091.355000019073 29000000.022999998182 48000000.027000069618 12345678.901000019163 60287.652457814 2023-12-09T15:39:32.355112+00:00 20000091.350999951363 28999999.982999999076 47999999.950999982655 12345678.899000050500 60287.652469416 2023-12-09T15:39:33.357513+00:00 20000091.353999968618 28999999.978999990970 48000000.023000001907 12345678.901000019163 60287.652480837 2023-12-09T15:39:34.344291+00:00 20000091.351000070572 29000000.012000009418 48000000.016999959946 12345678.898000000045 60287.652492619 2023-12-09T15:39:35.362307+00:00 20000091.352000001818 29000000.018999990076 48000000.043000012636 12345678.899999979883 60287.652504040 2023-12-09T15:39:36.349090+00:00 20000091.356999989599 29000000.000000000000 47999999.909999996424 12345678.901999950409 60287.652515642 2023-12-09T15:39:37.351489+00:00 20000091.350999951363 28999999.993999991566 48000000.034000009298 12345678.899000050500 60287.652527244 2023-12-09T15:39:38.353883+00:00 20000091.352000001818 28999999.978999998420 47999999.979000002146 12345678.899999979883 60287.652538846 2023-12-09T15:39:39.356282+00:00 20000091.356000069529 29000000.027000010014 48000000.042000003159 12345678.899000050500 60287.652550448 2023-12-09T15:39:40.358679+00:00 20000091.350999951363 29000000.007000029087 47999999.994999997318 12345678.901999950409 60287.652561869 2023-12-09T15:39:41.345455+00:00 20000091.353999968618 28999999.977000001818 48000000.011999957263 12345678.901000019163 60287.652573652 2023-12-09T15:39:42.363477+00:00 20000091.353000041097 29000000.032999988645 47999999.967000007629 12345678.898000000045 60287.652585072 2023-12-09T15:39:43.350262+00:00 20000091.350999951363 28999999.955999970436 48000000.011000037193 12345678.898999929428 60287.652596674 2023-12-09T15:39:44.352663+00:00 20000091.352000001818 29000000.008999999613 48000000.018999986351 12345678.900000099093 60287.652608276 2023-12-09T15:39:45.355064+00:00 20000091.354000091553 28999999.999000009149 47999999.999999940395 12345678.899999979883 60287.652619878 2023-12-09T15:39:46.357459+00:00 20000091.353999998420 28999999.973999980837 47999999.954000003636 12345678.901000019163 60287.652631299 2023-12-09T15:39:47.344240+00:00 20000091.352000001818 29000000.041999999434 48000000.062000043690 12345678.899999979883 60287.652642901 2023-12-09T15:39:48.346637+00:00 20000091.353000000119 28999999.976000010967 47999999.937999956310 12345678.901000019163 60287.652654684 2023-12-09T15:39:49.364656+00:00 20000091.352000009269 29000000.029999971390 48000000.050999999046 12345678.898000000045 60287.652666104 2023-12-09T15:39:50.351431+00:00 20000091.352000001818 28999999.981000069529 47999999.930999986827 12345678.901999950409 60287.652677706 2023-12-09T15:39:51.353834+00:00 20000091.355999991298 29000000.031999949366 48000000.093000046909 12345678.901000019163 60287.652689308 2023-12-09T15:39:52.356236+00:00 20000091.350999999791 28999999.968999978155 47999999.985999941826 12345678.898999929428 60287.652700910 2023-12-09T15:39:53.358637+00:00 20000091.352000001818 29000000.022999998182 47999999.989000082016 12345678.899000050500 60287.652712331 2023-12-09T15:39:54.345410+00:00 20000091.355000019073 28999999.989000078291 47999999.982999920845 12345678.899999979883 60287.652724114 2023-12-09T15:39:55.363428+00:00 20000091.347999989986 29000000.000999931246 47999999.972000002861 12345678.899000050500 60287.652735535 2023-12-09T15:39:56.350179+00:00 20000091.354999989271 29000000.003000020981 48000000.016000032425 12345678.899999979883 60287.652747137 2023-12-09T15:39:57.352581+00:00 20000091.356000009924 28999999.983999971300 48000000.003000013530 12345678.899999979883 60287.652758738 2023-12-09T15:39:58.354985+00:00 20000091.349000010639 29000000.034000039101 48000000.035999998450 12345678.901000019163 60287.652770340 2023-12-09T15:39:59.357386+00:00 20000091.354999989271 28999999.973000049591 47999999.959999993443 12345678.899000050500 60287.652781942 2023-12-09T15:40:00.359767+00:00 20000091.356999989599 28999999.990999940783 48000000.059000022709 12345678.903000000864 60287.652793468 2023-12-09T15:40:01.355659+00:00 20000091.350000020117 29000000.001000050455 47999999.922999978065 12345678.898000000045 60287.652805145 2023-12-09T15:40:02.364569+00:00 20000091.352000001818 28999999.996999979019 48000000.004000008106 12345678.899999979883 60287.652816491 2023-12-09T15:40:03.344846+00:00 20000091.352999988943 28999999.998999949545 48000000.050999999046 12345678.901000019163 60287.652828274 2023-12-09T15:40:04.362872+00:00 20000091.351000010967 28999999.999000068754 47999999.939000010490 12345678.898000000045 60287.652839695 2023-12-09T15:40:05.349656+00:00 20000091.356000009924 29000000.010999921709 48000000.068000018597 12345678.900999899954 60287.652851297 2023-12-09T15:40:06.352061+00:00 20000091.349999960512 28999999.983000040054 47999999.910999946296 12345678.898000000045 60287.652862899 2023-12-09T15:40:07.354457+00:00 20000091.355000019073 29000000.001999970526 48000000.042999982834 12345678.902000069618 60287.652874500 2023-12-09T15:40:08.356855+00:00 20000091.352000001818 29000000.025000099093 47999999.994999997318 12345678.899999979883 60287.652886102 2023-12-09T15:40:09.359254+00:00 20000091.352000001818 29000000.004999998957 48000000.001000046730 12345678.899000050500 60287.652897524 2023-12-09T15:40:10.346037+00:00 20000091.355000019073 28999999.970999989659 48000000.014999993145 12345678.900999899954 60287.652909306 2023-12-09T15:40:11.364061+00:00 20000091.353999968618 28999999.998000010848 47999999.968999981880 12345678.901000019163 60287.652920727 2023-12-09T15:40:12.350840+00:00 20000091.351000070572 29000000.018000010401 48000000.067000031471 12345678.899000050500 60287.652932329 2023-12-09T15:40:13.353241+00:00 20000091.353999968618 28999999.998999979347 47999999.945999979973 12345678.899000000209 60287.652943750 2023-12-09T15:40:14.340023+00:00 20000091.350999951363 28999999.967000011355 47999999.986999988556 12345678.899000000209 60287.652955533 2023-12-09T15:40:15.358047+00:00 20000091.353000041097 29000000.025999989361 48000000.060999989510 12345678.902000000700 60287.652967134 2023-12-09T15:40:16.360443+00:00 20000091.352000001818 29000000.006999999285 47999999.973999977112 12345678.900000000373 60287.652978556 2023-12-09T15:40:17.347217+00:00 20000091.352999929339 29000000.008000019938 48000000.045999996364 12345678.899000000209 60287.652990338 2023-12-09T15:40:18.365233+00:00 20000091.352000121027 29000000.004000011832 47999999.925999999046 12345678.900000009686 60287.653001759 2023-12-09T15:40:19.352019+00:00 20000091.353999968618 29000000.002999961376 48000000.082000017166 12345678.900999989361 60287.653013361 2023-12-09T15:40:20.354414+00:00 20000091.350999951363 28999999.994000021368 47999999.982000000775 12345678.900000009686 60287.653024782 2023-12-09T15:40:21.341190+00:00 20000091.355000019073 28999999.995999988168 47999999.957000002265 12345678.899999989197 60287.653036565 2023-12-09T15:40:22.359208+00:00 20000091.353000041097 29000000.002000030130 47999999.988999992609 12345678.900000009686 60287.653047986 2023-12-09T15:40:23.345986+00:00 20000091.350999951363 28999999.977999988943 48000000.027000010014 12345678.898999990895 60287.653059588 2023-12-09T15:40:24.348382+00:00 20000091.353999968618 28999999.997999969870 47999999.957000017166 12345678.901000019163 60287.653071370 2023-12-09T15:40:25.366405+00:00 20000091.355000019073 29000000.001000050455 47999999.992999970913 12345678.898999990895 60287.653082792 2023-12-09T15:40:26.353186+00:00 20000091.350000020117 29000000.017000019550 48000000.027999997139 12345678.900000009686 60287.653094393 2023-12-09T15:40:27.355586+00:00 20000091.355000019073 29000000.014999989420 48000000.046999990940 12345678.900000009686 60287.653105995 2023-12-09T15:40:28.357981+00:00 20000091.357999920845 28999999.986999988556 48000000.026000022888 12345678.901999980211 60287.653117597 2023-12-09T15:40:29.360380+00:00 20000091.346999999136 28999999.996999979019 47999999.936999976635 12345678.897000009194 60287.653129018 2023-12-09T15:40:30.347150+00:00 20000091.355000019073 29000000.000000000000 47999999.994000017643 12345678.901999980211 60287.653140620 2023-12-09T15:40:31.349547+00:00 20000091.352000001818 29000000.006000038236 48000000.024999983609 12345678.900000009686 60287.653152222 2023-12-09T15:40:32.351946+00:00 20000091.353999968618 28999999.993999961764 47999999.949000000954 12345678.900999989361 60287.653163823 2023-12-09T15:40:33.354349+00:00 20000091.352000001818 28999999.977000001818 48000000.067000031471 12345678.898000000045 60287.653175425 2023-12-09T15:40:34.356756+00:00 20000091.353000041097 29000000.037999991328 48000000.003999948502 12345678.900000009686 60287.653187027 2023-12-09T15:40:35.359163+00:00 20000091.353000041097 28999999.986000061035 47999999.988000042737 12345678.900000039488 60287.653198629 2023-12-09T15:40:36.361553+00:00 20000091.352999929339 29000000.028000000864 48000000.027999997139 12345678.900999959558 60287.653210050 2023-12-09T15:40:37.348331+00:00 20000091.354000091553 28999999.959999918938 47999999.911000013351 12345678.900000039488 60287.653221652 2023-12-09T15:40:38.350728+00:00 20000091.348999980837 29000000.002000089735 48000000.003999948502 12345678.898999990895 60287.653233254 2023-12-09T15:40:39.353125+00:00 20000091.355999950320 29000000.010999921709 48000000.048000097275 12345678.899999979883 60287.653244856 2023-12-09T15:40:40.355524+00:00 20000091.350999999791 28999999.986999988556 47999999.963999986649 12345678.900000039488 60287.653256382 2023-12-09T15:40:41.351422+00:00 20000091.353999998420 29000000.027000069618 47999999.994999997318 12345678.900999959558 60287.653268059 2023-12-09T15:40:42.360327+00:00 20000091.353999998420 28999999.962000008672 47999999.987000003457 12345678.900000039488 60287.653279661 2023-12-09T15:40:43.362724+00:00 20000091.350999999791 29000000.030999898911 47999999.998999997973 12345678.898999990895 60287.653291188 2023-12-09T15:40:44.358612+00:00 20000091.353999998420 28999999.988000039011 48000000.028000012040 12345678.899999979883 60287.653302790 2023-12-09T15:40:45.361008+00:00 20000091.352000001818 28999999.990000009537 47999999.977999992669 12345678.898999990895 60287.653314210 2023-12-09T15:40:46.347785+00:00 20000091.353000018746 29000000.034000001848 48000000.064999997616 12345678.902000010014 60287.653325812 2023-12-09T15:40:47.350185+00:00 20000091.354999989271 28999999.978999990970 47999999.959000021219 12345678.898999990895 60287.653337414 2023-12-09T15:40:48.352579+00:00 20000091.352999988943 28999999.997999999672 48000000.030999958515 12345678.901000019163 60287.653349016 2023-12-09T15:40:49.354968+00:00 20000091.350000020117 28999999.999000009149 47999999.972000002861 12345678.898999990895 60287.653360437 2023-12-09T15:40:50.341746+00:00 20000091.354999989271 29000000.007999990135 47999999.981000013649 12345678.902000010014 60287.653372220 2023-12-09T15:40:51.359763+00:00 20000091.352999988943 28999999.994000021368 48000000.029000036418 12345678.898000000045 60287.653383821 2023-12-09T15:40:52.362164+00:00 20000091.351000010967 29000000.000000000000 47999999.996999919415 12345678.899999979883 60287.653395243 2023-12-09T15:40:53.348944+00:00 20000091.353999968618 29000000.004999998957 48000000.006000041962 12345678.901000019163 60287.653407025 2023-12-09T15:40:54.366958+00:00 20000091.354000028223 28999999.996999979019 47999999.998000033200 12345678.899999979883 60287.653418446 2023-12-09T15:40:55.353735+00:00 20000091.352000001818 28999999.974000040442 47999999.919000029564 12345678.900000039488 60287.653430048 2023-12-09T15:40:56.356135+00:00 20000091.353999968618 29000000.032000008970 48000000.111999988556 12345678.900000039488 60287.653441469 2023-12-09T15:40:57.342905+00:00 20000091.352000001818 28999999.951999958605 48000000.008000023663 12345678.898999929428 60287.653453251 2023-12-09T15:40:58.360923+00:00 20000091.352000061423 29000000.045000020415 47999999.916000008583 12345678.901000019163 60287.653464672 2023-12-09T15:40:59.347698+00:00 20000091.353999968618 28999999.990000009537 48000000.002999901772 12345678.899000050500 60287.653476274 2023-12-09T15:41:00.350090+00:00 20000091.352000001818 28999999.986999988556 48000000.037000060081 12345678.899999979883 60287.653488057 2023-12-09T15:41:01.368117+00:00 20000091.355000019073 29000000.020999971777 48000000.067999958992 12345678.901999950409 60287.653499478 2023-12-09T15:41:02.354895+00:00 20000091.352000001818 29000000.001000050455 47999999.952000021935 12345678.899000050500 60287.653511080 2023-12-09T15:41:03.357290+00:00 20000091.351000010967 28999999.993000030518 47999999.942999958992 12345678.898999929428 60287.653522501 2023-12-09T15:41:04.344063+00:00 20000091.355999950320 28999999.990999940783 48000000.064000003040 12345678.900000099093 60287.653534283 2023-12-09T15:41:05.362076+00:00 20000091.350000020117 29000000.014999989420 47999999.945000007749 12345678.899999979883 60287.653545704 2023-12-09T15:41:06.348854+00:00 20000091.350999951363 29000000.001999970526 48000000.040999993682 12345678.898999929428 60287.653557306 2023-12-09T15:41:07.351254+00:00 20000091.359000090510 28999999.996000051498 48000000.006999999285 12345678.902000069618 60287.653568908 2023-12-09T15:41:08.353653+00:00 20000091.348999980837 28999999.995000001043 48000000.030999988317 12345678.899999979883 60287.653580510 2023-12-09T15:41:09.356048+00:00 20000091.356999989599 28999999.990000009537 47999999.922000020742 12345678.899999979883 60287.653592112 2023-12-09T15:41:10.358441+00:00 20000091.348000049591 29000000.008999940008 48000000.011999957263 12345678.899000050500 60287.653603532 2023-12-09T15:41:11.345220+00:00 20000091.353999968618 29000000.004000071436 48000000.061000049114 12345678.901000019163 60287.653615315 2023-12-09T15:41:12.363243+00:00 20000091.352999929339 29000000.009999990463 47999999.913999967277 12345678.898999929428 60287.653626736 2023-12-09T15:41:13.350022+00:00 20000091.355000019073 28999999.998000029474 48000000.095000028610 12345678.901000019163 60287.653638338 2023-12-09T15:41:14.352426+00:00 20000091.350000020117 28999999.985999941826 47999999.949000000954 12345678.898000000045 60287.653649940 2023-12-09T15:41:15.354824+00:00 20000091.352000001818 28999999.983000040054 47999999.956000030041 12345678.901000019163 60287.653661542 2023-12-09T15:41:16.357216+00:00 20000091.353999968618 29000000.041999939829 48000000.072999946773 12345678.901000019163 60287.653672963 2023-12-09T15:41:17.343984+00:00 20000091.352000001818 28999999.991999980062 47999999.962999939919 12345678.898000000045 60287.653684565 2023-12-09T15:41:18.346390+00:00 20000091.353000041097 28999999.991000059992 48000000.040000081062 12345678.901999950409 60287.653696347 2023-12-09T15:41:19.364414+00:00 20000091.353999968618 28999999.980999950320 47999999.921999931335 12345678.898000000045 60287.653707768 2023-12-09T15:41:20.351183+00:00 20000091.351000070572 29000000.055000070482 48000000.017000079155 12345678.901000019163 60287.653719370 2023-12-09T15:41:21.353585+00:00 20000091.354999899864 28999999.980999950320 48000000.042999982834 12345678.901000019163 60287.653730972 2023-12-09T15:41:22.355988+00:00 20000091.352000001818 28999999.961000081152 47999999.968999981880 12345678.899999979883 60287.653742574 2023-12-09T15:41:23.358383+00:00 20000091.354000091553 29000000.019000001252 48000000.039000026882 12345678.898999929428 60287.653754100 2023-12-09T15:41:24.354279+00:00 20000091.352999929339 29000000.000000011176 47999999.955999970436 12345678.899000050500 60287.653765778 2023-12-09T15:41:25.363185+00:00 20000091.353000041097 28999999.986999988556 47999999.996999979019 12345678.901000019163 60287.653777123 2023-12-09T15:41:26.343455+00:00 20000091.353000041097 29000000.022999998182 48000000.014000058174 12345678.899999979883 60287.653788725 2023-12-09T15:41:27.345850+00:00 20000091.352999929339 28999999.978000018746 48000000.010999999940 12345678.899999979883 60287.653800508 2023-12-09T15:41:28.363878+00:00 20000091.350000020117 29000000.018999990076 47999999.994000002742 12345678.899000050500 60287.653811929 2023-12-09T15:41:29.350654+00:00 20000091.356999989599 29000000.008999999613 48000000.015000000596 12345678.901999950409 60287.653823531 2023-12-09T15:41:30.353053+00:00 20000091.350999951363 29000000.002000000328 48000000.027999997139 12345678.899999979883 60287.653835133 2023-12-09T15:41:31.355450+00:00 20000091.352000001818 28999999.983000010252 47999999.978000022471 12345678.900000099093 60287.653846734 2023-12-09T15:41:32.357850+00:00 20000091.352000001818 28999999.991000000387 48000000.005000002682 12345678.899999979883 60287.653858155 2023-12-09T15:41:33.344632+00:00 20000091.357000108808 29000000.001999970526 47999999.974999956787 12345678.898999929428 60287.653869938 2023-12-09T15:41:34.362650+00:00 20000091.352000001818 29000000.028999980539 47999999.951000027359 12345678.900000099093 60287.653881359 2023-12-09T15:41:35.349431+00:00 20000091.350999999791 28999999.962000008672 48000000.015999972820 12345678.899999979883 60287.653892961 2023-12-09T15:41:36.351832+00:00 20000091.353999990970 29000000.030000030994 48000000.042000003159 12345678.899999979883 60287.653904563 2023-12-09T15:41:37.354226+00:00 20000091.353000000119 28999999.983999971300 47999999.956000030041 12345678.899999979883 60287.653916165 2023-12-09T15:41:38.356624+00:00 20000091.353999998420 28999999.983000040054 48000000.024999983609 12345678.899999979883 60287.653927766 2023-12-09T15:41:39.359018+00:00 20000091.352000001818 29000000.014999989420 47999999.978000037372 12345678.900000099093 60287.653939188 2023-12-09T15:41:40.345795+00:00 20000091.353999998420 29000000.004000011832 48000000.036000013351 12345678.902000000700 60287.653950970 2023-12-09T15:41:41.363817+00:00 20000091.352000001818 29000000.032999988645 48000000.025999903679 12345678.900000000373 60287.653962391 2023-12-09T15:41:42.350602+00:00 20000091.351000010967 28999999.971999999136 47999999.948000073433 12345678.898000000045 60287.653973993 2023-12-09T15:41:43.353001+00:00 20000091.354999989271 28999999.991999980062 48000000.036000013351 12345678.900000009686 60287.653985414 2023-12-09T15:41:44.339783+00:00 20000091.356000009924 28999999.985999941826 47999999.952999949455 12345678.902000000700 60287.653997197 2023-12-09T15:41:45.357804+00:00 20000091.346999999136 29000000.039000030607 47999999.970000028610 12345678.898000000045 60287.654008798 2023-12-09T15:41:46.360197+00:00 20000091.355000019073 28999999.998000029474 48000000.029000036418 12345678.900999989361 60287.654020220 2023-12-09T15:41:47.346969+00:00 20000091.355999950320 28999999.985000010580 48000000.034999966621 12345678.900000009686 60287.654032002 2023-12-09T15:41:48.364992+00:00 20000091.351000010967 29000000.018999930471 47999999.972999930382 12345678.900000009686 60287.654043423 2023-12-09T15:41:49.351775+00:00 20000091.352000001818 28999999.971999999136 48000000.059999987483 12345678.899999989197 60287.654055025 2023-12-09T15:41:50.354180+00:00 20000091.354000028223 29000000.014999989420 47999999.908000007272 12345678.901000009850 60287.654066446 2023-12-09T15:41:51.340954+00:00 20000091.351000010967 28999999.987000111490 48000000.076000012457 12345678.898999990895 60287.654078229 2023-12-09T15:41:52.358979+00:00 20000091.354999959469 29000000.010999921709 47999999.968999981880 12345678.900000009686 60287.654089650 2023-12-09T15:41:53.345751+00:00 20000091.351000010967 28999999.998000029474 48000000.000000000000 12345678.898999990895 60287.654101252 2023-12-09T15:41:54.348150+00:00 20000091.351000010967 28999999.970999959856 47999999.993000000715 12345678.899000020698 60287.654113034 2023-12-09T15:41:55.366168+00:00 20000091.355000019073 29000000.016000028700 48000000.026000022888 12345678.900999989361 60287.654124456 2023-12-09T15:41:56.352951+00:00 20000091.352999988943 28999999.999000068754 48000000.041000008583 12345678.900000009686 60287.654136057 2023-12-09T15:41:57.355351+00:00 20000091.351000010967 28999999.997999910265 47999999.927999973297 12345678.900000009686 60287.654147478 2023-12-09T15:41:58.342126+00:00 20000091.356000009924 29000000.001000050455 47999999.957999996841 12345678.900999989361 60287.654159261 2023-12-09T15:41:59.360149+00:00 20000091.353999909014 29000000.004999998957 48000000.086000032723 12345678.900000009686 60287.654170682 2023-12-09T15:42:00.346914+00:00 20000091.352000121027 29000000.010999999940 47999999.962000012398 12345678.900999989361 60287.654182284 2023-12-09T15:42:01.349311+00:00 20000091.350999951363 29000000.004999998957 47999999.994999997318 12345678.898999990895 60287.654193886 2023-12-09T15:42:02.351712+00:00 20000091.353999968618 28999999.995999988168 48000000.026999950409 12345678.901000019163 60287.654205487 2023-12-09T15:42:03.354110+00:00 20000091.350000020117 28999999.997000008821 47999999.996000051498 12345678.896999960765 60287.654217090 2023-12-09T15:42:04.356514+00:00 20000091.355000019073 29000000.005999978632 48000000.059999942780 12345678.899000050500 60287.654228691 2023-12-09T15:42:05.358907+00:00 20000091.352999929339 28999999.995000001043 47999999.950000047684 12345678.902000010014 60287.654240293 2023-12-09T15:42:06.361301+00:00 20000091.355000019073 29000000.000000000000 47999999.996999979019 12345678.901999950409 60287.654251819 2023-12-09T15:42:07.357193+00:00 20000091.353000041097 29000000.008000019938 48000000.011000037193 12345678.898000000045 60287.654263421 2023-12-09T15:42:08.359587+00:00 20000091.350000020117 28999999.995999988168 48000000.000000000000 12345678.900000039488 60287.654274842 2023-12-09T15:42:09.346362+00:00 20000091.355000019073 28999999.971999999136 47999999.962999939919 12345678.899999979883 60287.654286444 2023-12-09T15:42:10.348767+00:00 20000091.352999929339 29000000.014999989420 48000000.077000021935 12345678.901000019163 60287.654298046 2023-12-09T15:42:11.351166+00:00 20000091.352000001818 29000000.026000019163 47999999.911000013351 12345678.900999959558 60287.654309648 2023-12-09T15:42:12.353566+00:00 20000091.353000041097 28999999.985000010580 48000000.075000002980 12345678.898000000045 60287.654321250 2023-12-09T15:42:13.355962+00:00 20000091.350999951363 28999999.994999948889 47999999.929999992251 12345678.900000039488 60287.654332852 2023-12-09T15:42:14.358362+00:00 20000091.356000069529 28999999.983000040054 47999999.997000008821 12345678.900999959558 60287.654344453 2023-12-09T15:42:15.360763+00:00 20000091.349999900907 29000000.000000000000 48000000.002999991179 12345678.899000050500 60287.654355874 2023-12-09T15:42:16.347540+00:00 20000091.356000069529 29000000.029999971390 48000000.019000023603 12345678.900999959558 60287.654367476 2023-12-09T15:42:17.349945+00:00 20000091.350999951363 28999999.980000019073 48000000.042000003159 12345678.900000039488 60287.654379078 2023-12-09T15:42:18.352348+00:00 20000091.352000001818 29000000.006000038236 47999999.953000009060 12345678.899999979883 60287.654390680 2023-12-09T15:42:19.354741+00:00 20000091.355000019073 28999999.977999929339 48000000.055999986827 12345678.899999979883 60287.654402101 2023-12-09T15:42:20.341521+00:00 20000091.351000070572 29000000.037000060081 47999999.904999971390 12345678.900000039488 60287.654413884 2023-12-09T15:42:21.359545+00:00 20000091.354999899864 28999999.988999959081 48000000.097000002861 12345678.899999979883 60287.654425486 2023-12-09T15:42:22.361949+00:00 20000091.351000070572 28999999.995000001043 47999999.935000002384 12345678.900000039488 60287.654436907 2023-12-09T15:42:23.348726+00:00 20000091.350999951363 29000000.019999980927 48000000.011999957263 12345678.898000000045 60287.654448508 2023-12-09T15:42:24.351119+00:00 20000091.356999989599 28999999.977000001818 48000000.001000046730 12345678.899999979883 60287.654460110 2023-12-09T15:42:25.353515+00:00 20000091.352000001818 29000000.006999969482 48000000.009999990463 12345678.901999950409 60287.654471712 2023-12-09T15:42:26.355915+00:00 20000091.353000041097 28999999.982000108808 47999999.973999977112 12345678.899000050500 60287.654483133 2023-12-09T15:42:27.342694+00:00 20000091.355000000447 28999999.992999911308 47999999.976000070572 12345678.901000019163 60287.654494916 2023-12-09T15:42:28.360712+00:00 20000091.348999999464 29000000.007000088692 48000000.024999983609 12345678.898999929428 60287.654506337 2023-12-09T15:42:29.347490+00:00 20000091.353999998420 29000000.018999930471 48000000.011000037193 12345678.899000050500 60287.654517938 2023-12-09T15:42:30.349890+00:00 20000091.355000000447 28999999.988999959081 47999999.988999962807 12345678.903000000864 60287.654529540 2023-12-09T15:42:31.352289+00:00 20000091.350000008941 29000000.020000100136 48000000.039000026882 12345678.899000050500 60287.654541142 2023-12-09T15:42:32.354696+00:00 20000091.354999989271 28999999.980999950320 47999999.945999979973 12345678.899999979883 60287.654552744 2023-12-09T15:42:33.357100+00:00 20000091.353000000119 28999999.991000059992 48000000.015999913216 12345678.899999979883 60287.654564166 2023-12-09T15:42:34.343878+00:00 20000091.351000010967 29000000.006999969482 47999999.951999992132 12345678.898000000045 60287.654575948 2023-12-09T15:42:35.361894+00:00 20000091.353999998420 29000000.013000011444 48000000.045000001788 12345678.901000019163 60287.654587369 2023-12-09T15:42:36.348675+00:00 20000091.352999988943 28999999.980000019073 48000000.015000000596 12345678.899999979883 60287.654598971 2023-12-09T15:42:37.351082+00:00 20000091.352000001818 28999999.989000000060 48000000.001000016928 12345678.899999979883 60287.654610573 2023-12-09T15:42:38.353487+00:00 20000091.352000001818 29000000.022999990731 47999999.987999983132 12345678.899999979883 60287.654622175 2023-12-09T15:42:39.355893+00:00 20000091.356000009924 28999999.991000011563 47999999.994000017643 12345678.901000019163 60287.654633777 2023-12-09T15:42:40.358298+00:00 20000091.351000010967 29000000.008999988437 48000000.037000000477 12345678.899999979883 60287.654645198 2023-12-09T15:42:41.345061+00:00 20000091.352000001818 29000000.008000019938 48000000.000999987125 12345678.899000050500 60287.654656980 2023-12-09T15:42:42.363092+00:00 20000091.356000009924 29000000.004999998957 47999999.979000031948 12345678.901999950409 60287.654668401 2023-12-09T15:42:43.349846+00:00 20000091.351000010967 28999999.968999978155 47999999.988999962807 12345678.898000000045 60287.654680003 2023-12-09T15:42:44.352249+00:00 20000091.352000001818 29000000.015999998897 48000000.059000022709 12345678.899000050500 60287.654691605 2023-12-09T15:42:45.354644+00:00 20000091.353999968618 29000000.007000029087 47999999.993999958038 12345678.903000000864 60287.654703206 2023-12-09T15:42:46.357052+00:00 20000091.352999988943 28999999.979999959469 47999999.950000047684 12345678.898000000045 60287.654714733 2023-12-09T15:42:47.352949+00:00 20000091.354000028223 29000000.052000049502 48000000.036999940872 12345678.901999950409 60287.654726335 2023-12-09T15:42:48.355348+00:00 20000091.349999960512 28999999.950999978930 47999999.961000077426 12345678.898000000045 60287.654738012 2023-12-09T15:42:49.364254+00:00 20000091.353000041097 29000000.021000031382 48000000.048999913037 12345678.899000050500 60287.654749358 2023-12-09T15:42:50.344526+00:00 20000091.356000009924 29000000.006999969482 47999999.951000086963 12345678.901999950409 60287.654761141 2023-12-09T15:42:51.362550+00:00 20000091.349999960512 28999999.987999979407 48000000.039999961853 12345678.899000050500 60287.654772562 2023-12-09T15:42:52.349330+00:00 20000091.352000001818 28999999.987000048161 47999999.922000050545 12345678.899999979883 60287.654784163 2023-12-09T15:42:53.351728+00:00 20000091.355000019073 29000000.028999980539 48000000.118999958038 12345678.899000050500 60287.654795765 2023-12-09T15:42:54.354124+00:00 20000091.352000001818 28999999.983999971300 47999999.957000017166 12345678.899999979883 60287.654807367 2023-12-09T15:42:55.356525+00:00 20000091.355999950320 28999999.965000029653 48000000.024999983609 12345678.901000019163 60287.654818788 2023-12-09T15:42:56.343305+00:00 20000091.350000020117 29000000.028000000864 47999999.950999997556 12345678.901000019163 60287.654830390 2023-12-09T15:42:57.345709+00:00 20000091.355000019073 29000000.004999998957 47999999.993000008166 12345678.898999929428 60287.654842173 2023-12-09T15:42:58.363726+00:00 20000091.352000001818 29000000.013000011444 47999999.998000003397 12345678.899999979883 60287.654853594 2023-12-09T15:42:59.350506+00:00 20000091.353000041097 28999999.983999971300 47999999.994999997318 12345678.899000050500 60287.654865196 2023-12-09T15:43:00.352904+00:00 20000091.352999929339 29000000.006000038236 48000000.023000001907 12345678.901000019163 60287.654876797 2023-12-09T15:43:01.355304+00:00 20000091.354000091553 28999999.968999978155 47999999.988000012934 12345678.901999950409 60287.654888399 2023-12-09T15:43:02.357701+00:00 20000091.349999900907 29000000.034999970347 48000000.024999983609 12345678.898000000045 60287.654899820 2023-12-09T15:43:03.344479+00:00 20000091.356000069529 28999999.993000030518 47999999.972999989986 12345678.901000019163 60287.654911422 2023-12-09T15:43:04.346881+00:00 20000091.352999929339 28999999.998999949545 48000000.021000027657 12345678.899999979883 60287.654923024 2023-12-09T15:43:05.349290+00:00 20000091.350000020117 29000000.003000020981 48000000.003000020981 12345678.899000050500 60287.654934626 2023-12-09T15:43:06.351689+00:00 20000091.353999968618 28999999.988000039011 47999999.939000010490 12345678.899999979883 60287.654946228 2023-12-09T15:43:07.354087+00:00 20000091.354000091553 29000000.019999980927 48000000.084999918938 12345678.900000000373 60287.654957830 2023-12-09T15:43:08.356482+00:00 20000091.350999951363 29000000.009999990463 48000000.027999997139 12345678.900000000373 60287.654969431 2023-12-09T15:43:09.358883+00:00 20000091.356000069529 28999999.983000040054 47999999.939000010490 12345678.901000000536 60287.654980853 2023-12-09T15:43:10.345664+00:00 20000091.350999951363 28999999.988000039011 47999999.986000061035 12345678.899000000209 60287.654992635 2023-12-09T15:43:11.363682+00:00 20000091.355000019073 29000000.028000000864 48000000.003999948502 12345678.903000000864 60287.655004056 2023-12-09T15:43:12.350463+00:00 20000091.352000001818 28999999.965999960899 48000000.034999966621 12345678.898000000045 60287.655015658 2023-12-09T15:43:13.352862+00:00 20000091.352999929339 29000000.016999959946 47999999.982000112534 12345678.900000009686 60287.655027079 2023-12-09T15:43:14.339644+00:00 20000091.350000020117 28999999.986999999732 48000000.011999957263 12345678.898999990895 60287.655038862 2023-12-09T15:43:15.357663+00:00 20000091.356000069529 29000000.015000011772 47999999.993999958038 12345678.900000009686 60287.655050464 2023-12-09T15:43:16.360054+00:00 20000091.350999951363 28999999.988999988884 47999999.986000061035 12345678.900000009686 60287.655061885 2023-12-09T15:43:17.346831+00:00 20000091.352000001818 29000000.006000000983 47999999.965999960899 12345678.900000009686 60287.655073667 2023-12-09T15:43:18.364849+00:00 20000091.358000040054 28999999.977000009269 48000000.034999966621 12345678.901999980211 60287.655085088 2023-12-09T15:43:19.351628+00:00 20000091.350999951363 29000000.010999981314 47999999.943000003695 12345678.899000020698 60287.655096690 2023-12-09T15:43:20.354035+00:00 20000091.352000001818 29000000.021000031382 48000000.047999992967 12345678.900999989361 60287.655108111 2023-12-09T15:43:21.340806+00:00 20000091.350999999791 28999999.953999999911 47999999.943000018597 12345678.898000000045 60287.655119894 2023-12-09T15:43:22.358828+00:00 20000091.355000000447 29000000.024999979883 48000000.064999997616 12345678.901999980211 60287.655131315 2023-12-09T15:43:23.345603+00:00 20000091.352999988943 28999999.997000038624 48000000.025999993086 12345678.898000000045 60287.655142917 2023-12-09T15:43:24.348003+00:00 20000091.352000009269 29000000.032000008970 47999999.990000009537 12345678.899000020698 60287.655154519 2023-12-09T15:43:25.350400+00:00 20000091.353000000119 28999999.984999950975 47999999.977999992669 12345678.900999989361 60287.655166120 2023-12-09T15:43:26.352801+00:00 20000091.354999989271 28999999.981999989599 48000000.000999987125 12345678.900999989361 60287.655177722 2023-12-09T15:43:27.355206+00:00 20000091.349999990314 29000000.013999998569 47999999.993000030518 12345678.898000000045 60287.655189249 2023-12-09T15:43:28.351098+00:00 20000091.353000018746 28999999.980000019073 48000000.024999983609 12345678.902000010014 60287.655200926 2023-12-09T15:43:29.360006+00:00 20000091.356000009924 29000000.035000029951 47999999.967999987304 12345678.899999979883 60287.655212272 2023-12-09T15:43:30.340283+00:00 20000091.350999981165 28999999.987999979407 48000000.021999962628 12345678.900000039488 60287.655224055 2023-12-09T15:43:31.358304+00:00 20000091.353000018746 29000000.029000040144 48000000.039000026882 12345678.900999959558 60287.655235475 2023-12-09T15:43:32.345086+00:00 20000091.352000001818 28999999.965999960899 47999999.916000008583 12345678.898000000045 60287.655247077 2023-12-09T15:43:33.347488+00:00 20000091.352000001818 29000000.022999998182 48000000.029999971390 12345678.900000039488 60287.655258679 2023-12-09T15:43:34.349893+00:00 20000091.356000009924 28999999.986999988556 48000000.025000102818 12345678.899999979883 60287.655270281 2023-12-09T15:43:35.352286+00:00 20000091.355000019073 28999999.981000069529 47999999.998999953270 12345678.902000010014 60287.655281883 2023-12-09T15:43:36.354686+00:00 20000091.346999939531 29000000.017999891192 47999999.986999988556 12345678.898000000045 60287.655293304 2023-12-09T15:43:37.341465+00:00 20000091.355000019073 29000000.004000071436 47999999.983999967575 12345678.899999979883 60287.655305087 2023-12-09T15:43:38.359485+00:00 20000091.352999988943 28999999.998999949545 48000000.029000036418 12345678.901000019163 60287.655316507 2023-12-09T15:43:39.346264+00:00 20000091.350000020117 29000000.001000050455 47999999.998000033200 12345678.898999990895 60287.655328109 2023-12-09T15:43:40.348664+00:00 20000091.356000009924 29000000.008000019938 48000000.000000000000 12345678.901000019163 60287.655339711 2023-12-09T15:43:41.351070+00:00 20000091.352999988943 28999999.975999951363 48000000.005000002682 12345678.899999979883 60287.655351313 2023-12-09T15:43:42.353467+00:00 20000091.352000001818 29000000.019000049680 48000000.012000009418 12345678.898999990895 60287.655362915 2023-12-09T15:43:43.355866+00:00 20000091.354000028223 29000000.011999960989 47999999.983999982476 12345678.900000039488 60287.655374517 2023-12-09T15:43:44.358265+00:00 20000091.349999960512 28999999.977000001818 48000000.001999996603 12345678.898000000045 60287.655386119 2023-12-09T15:43:45.360667+00:00 20000091.352999988943 28999999.983999971300 47999999.993000000715 12345678.902000010014 60287.655397540 2023-12-09T15:43:46.347445+00:00 20000091.356000009924 29000000.032999988645 48000000.025000013411 12345678.899999979883 60287.655409141 2023-12-09T15:43:47.349842+00:00 20000091.353999968618 28999999.968000050634 47999999.956000030041 12345678.899999979883 60287.655420743 2023-12-09T15:43:48.352242+00:00 20000091.350000020117 29000000.062999960035 48000000.096999943256 12345678.901000019163 60287.655432345 2023-12-09T15:43:49.354643+00:00 20000091.353000041097 28999999.945999979973 47999999.882000029087 12345678.898000000045 60287.655443767 2023-12-09T15:43:50.341424+00:00 20000091.352000001818 28999999.986999988556 48000000.064999997616 12345678.901000019163 60287.655455549 2023-12-09T15:43:51.359439+00:00 20000091.356999989599 29000000.030000001192 47999999.969999969006 12345678.903000000864 60287.655467151 2023-12-09T15:43:52.361832+00:00 20000091.350000020117 28999999.985000010580 47999999.993000030518 12345678.898000000045 60287.655478572 2023-12-09T15:43:53.348606+00:00 20000091.356999989599 28999999.993000000715 47999999.991999976337 12345678.901000019163 60287.655490174 2023-12-09T15:43:54.351012+00:00 20000091.347999930382 28999999.989999990910 48000000.011999957263 12345678.896999960765 60287.655501775 2023-12-09T15:43:55.353418+00:00 20000091.352000001818 29000000.013999998569 48000000.032000057399 12345678.899999979883 60287.655513377 2023-12-09T15:43:56.355818+00:00 20000091.355000019073 29000000.006999999285 48000000.001999966800 12345678.901000019163 60287.655524799 2023-12-09T15:43:57.342591+00:00 20000091.353000041097 28999999.999000009149 47999999.980000019073 12345678.899000050500 60287.655536581 2023-12-09T15:43:58.360612+00:00 20000091.352999929339 29000000.031999979168 47999999.990999937057 12345678.900999899954 60287.655548002 2023-12-09T15:43:59.347392+00:00 20000091.351000070572 28999999.959000021219 47999999.953000068665 12345678.899000050500 60287.655559604 2023-12-09T15:44:00.349796+00:00 20000091.355999950320 29000000.023999989033 48000000.069000013173 12345678.903000000864 60287.655571025 2023-12-09T15:44:01.336569+00:00 20000091.351000070572 28999999.971000019461 47999999.960999973118 12345678.899000050500 60287.655582808 2023-12-09T15:44:02.354601+00:00 20000091.352999929339 29000000.013999998569 48000000.055999986827 12345678.899999979883 60287.655594410 2023-12-09T15:44:03.357003+00:00 20000091.353000041097 28999999.997999969870 47999999.938000001013 12345678.898999929428 60287.655605831 2023-12-09T15:44:04.343777+00:00 20000091.352000001818 28999999.994000021368 47999999.998999997973 12345678.899000050500 60287.655617613 2023-12-09T15:44:05.361799+00:00 20000091.355999950320 29000000.018000010401 47999999.991999998689 12345678.901999950409 60287.655629034 2023-12-09T15:44:06.348569+00:00 20000091.352000001818 28999999.998000029474 48000000.064000010490 12345678.900000099093 60287.655640636 2023-12-09T15:44:07.350968+00:00 20000091.350000020117 28999999.977000001818 47999999.938999980688 12345678.896999960765 60287.655652163 2023-12-09T15:44:08.346864+00:00 20000091.358000040054 28999999.999000009149 47999999.951000012457 12345678.904000040144 60287.655663840 2023-12-09T15:44:09.355771+00:00 20000091.352000001818 29000000.029999971390 48000000.116999976337 12345678.898000000045 60287.655675186 2023-12-09T15:44:10.336044+00:00 20000091.350000020117 28999999.978000041097 47999999.934000022709 12345678.899999979883 60287.655686968 2023-12-09T15:44:11.354060+00:00 20000091.357999920845 29000000.015999909490 48000000.032999992371 12345678.901999950409 60287.655698645 2023-12-09T15:44:12.362966+00:00 20000091.351000070572 28999999.978000041097 47999999.997000038624 12345678.899000050500 60287.655709991 2023-12-09T15:44:13.343229+00:00 20000091.350000020117 29000000.044999960810 47999999.958999931812 12345678.898000000045 60287.655721773 2023-12-09T15:44:14.361242+00:00 20000091.353999968618 28999999.976000070572 48000000.097000002861 12345678.899999979883 60287.655733195 2023-12-09T15:44:15.348026+00:00 20000091.350000001490 28999999.980000019073 47999999.889999993145 12345678.899999979883 60287.655744797 2023-12-09T15:44:16.350432+00:00 20000091.357000000775 29000000.021999958903 48000000.076000086963 12345678.903000000864 60287.655756399 2023-12-09T15:44:17.352833+00:00 20000091.350999999791 29000000.006999969482 47999999.950999982655 12345678.898000000045 60287.655768001 2023-12-09T15:44:18.355230+00:00 20000091.353000000119 28999999.977000001818 48000000.023999929428 12345678.901000019163 60287.655779421 2023-12-09T15:44:19.342008+00:00 20000091.353000000119 28999999.990000009537 48000000.006000041962 12345678.898000000045 60287.655791023 2023-12-09T15:44:20.344405+00:00 20000091.355999991298 29000000.014999989420 47999999.942000031471 12345678.901999950409 60287.655802806 2023-12-09T15:44:21.362431+00:00 20000091.349000010639 28999999.983999971300 48000000.023000001907 12345678.900000099093 60287.655814227 2023-12-09T15:44:22.349214+00:00 20000091.356999989599 29000000.028000000864 48000000.016000032425 12345678.900999899954 60287.655825829 2023-12-09T15:44:23.351609+00:00 20000091.349999990314 28999999.973000049591 48000000.010999917984 12345678.898000000045 60287.655837431 2023-12-09T15:44:24.354012+00:00 20000091.355000019073 29000000.014999989420 48000000.005000002682 12345678.899000050500 60287.655849033 2023-12-09T15:44:25.356417+00:00 20000091.352999988943 28999999.991999980062 47999999.961000077426 12345678.901999950409 60287.655860454 2023-12-09T15:44:26.343196+00:00 20000091.353999998420 28999999.996000051498 48000000.000000000000 12345678.900000099093 60287.655872055 2023-12-09T15:44:27.345597+00:00 20000091.352000001818 29000000.036000009626 48000000.079999998212 12345678.899999979883 60287.655883657 2023-12-09T15:44:28.347992+00:00 20000091.352999988943 28999999.969999998808 47999999.933999992907 12345678.899999979883 60287.655895259 2023-12-09T15:44:29.350400+00:00 20000091.350000020117 29000000.004999998957 47999999.951000012457 12345678.899000050500 60287.655906861 2023-12-09T15:44:30.352806+00:00 20000091.352000001818 29000000.008000001311 48000000.048999987543 12345678.900999899954 60287.655918463 2023-12-09T15:44:31.355200+00:00 20000091.352000001818 29000000.008000001311 47999999.977999992669 12345678.898000000045 60287.655930065 2023-12-09T15:44:32.357601+00:00 20000091.353999968618 28999999.991999998689 48000000.042000062764 12345678.901000019163 60287.655941486 2023-12-09T15:44:33.344381+00:00 20000091.354000028223 28999999.988000009209 47999999.986000001431 12345678.899999979883 60287.655953088 2023-12-09T15:44:34.346779+00:00 20000091.355000019073 29000000.021999981254 48000000.000999987125 12345678.900000000373 60287.655964689 2023-12-09T15:44:35.349179+00:00 20000091.352000001818 28999999.972999989986 47999999.939000010490 12345678.901000000536 60287.655976292 2023-12-09T15:44:36.351587+00:00 20000091.350999951363 29000000.018999990076 48000000.081000030041 12345678.900000000373 60287.655987713 2023-12-09T15:44:37.338368+00:00 20000091.355000019073 28999999.992000039667 48000000.008999936283 12345678.899000000209 60287.655999495 2023-12-09T15:44:38.356389+00:00 20000091.351000010967 28999999.984999950975 47999999.945000052452 12345678.900000009686 60287.656011097 2023-12-09T15:44:39.358782+00:00 20000091.352999988943 29000000.026000019163 47999999.993999958038 12345678.899999989197 60287.656022518 2023-12-09T15:44:40.345565+00:00 20000091.355000019073 28999999.977999988943 48000000.069000013173 12345678.901000009850 60287.656034120 2023-12-09T15:44:41.347964+00:00 20000091.354000028223 28999999.998000029474 47999999.937999956310 12345678.899999989197 60287.656045722 2023-12-09T15:44:42.350371+00:00 20000091.352000001818 29000000.004000011832 48000000.031000018120 12345678.899000000209 60287.656057324 2023-12-09T15:44:43.352777+00:00 20000091.352000001818 29000000.029999971390 48000000.037000060081 12345678.900000009686 60287.656068745 2023-12-09T15:44:44.339556+00:00 20000091.355000019073 28999999.977000001818 47999999.975999951363 12345678.901000009850 60287.656080528 2023-12-09T15:44:45.357582+00:00 20000091.350999951363 28999999.981000009924 47999999.954000003636 12345678.898000000045 60287.656091949 2023-12-09T15:44:46.344353+00:00 20000091.355000019073 29000000.031000021845 48000000.026000022888 12345678.901999980211 60287.656103550 2023-12-09T15:44:47.346751+00:00 20000091.350999951363 29000000.006999969482 48000000.026000022888 12345678.899000020698 60287.656115333 2023-12-09T15:44:48.364776+00:00 20000091.352000001818 28999999.996000051498 47999999.954000003636 12345678.899999979883 60287.656126754 2023-12-09T15:44:49.351543+00:00 20000091.356000069529 28999999.983999971300 48000000.034999996424 12345678.900000009686 60287.656138356 2023-12-09T15:44:50.353950+00:00 20000091.347999930382 29000000.006000038236 47999999.961999997497 12345678.899000020698 60287.656149882 2023-12-09T15:44:51.349848+00:00 20000091.356000069529 28999999.972999930382 48000000.038999997079 12345678.901999980211 60287.656161560 2023-12-09T15:44:52.358753+00:00 20000091.352999929339 29000000.032000061125 48000000.045999996364 12345678.900000009686 60287.656172905 2023-12-09T15:44:53.339023+00:00 20000091.352000001818 28999999.997999910265 47999999.953000009060 12345678.900000009686 60287.656184688 2023-12-09T15:44:54.357037+00:00 20000091.355000019073 29000000.010000109673 48000000.033999979496 12345678.898000000045 60287.656196109 2023-12-09T15:44:55.343810+00:00 20000091.351000070572 28999999.990999940783 47999999.961000032723 12345678.901000019163 60287.656207711 2023-12-09T15:44:56.346212+00:00 20000091.352000001818 28999999.977000001818 47999999.977999992669 12345678.900999959558 60287.656219494 2023-12-09T15:44:57.364235+00:00 20000091.353999968618 29000000.039999961853 48000000.023000001907 12345678.898999990895 60287.656230914 2023-12-09T15:44:58.351017+00:00 20000091.352000001818 28999999.979000091553 47999999.976999938488 12345678.900000039488 60287.656242516 2023-12-09T15:44:59.353417+00:00 20000091.355000019073 28999999.995000001043 48000000.042000062764 12345678.899999979883 60287.656253938 2023-12-09T15:45:00.340189+00:00 20000091.350999951363 28999999.979999899864 47999999.976999998093 12345678.900000039488 60287.656265720 2023-12-09T15:45:01.358211+00:00 20000091.353000041097 29000000.013000011444 47999999.954000003636 12345678.900999959558 60287.656277141 2023-12-09T15:45:02.344986+00:00 20000091.355000019073 28999999.993000030518 48000000.042999982834 12345678.900000039488 60287.656288743 2023-12-09T15:45:03.347382+00:00 20000091.352999929339 29000000.014000058174 48000000.044000029564 12345678.898999990895 60287.656300345 2023-12-09T15:45:04.349780+00:00 20000091.351000070572 29000000.024999979883 47999999.968999981880 12345678.899999979883 60287.656311946 2023-12-09T15:45:05.352185+00:00 20000091.353999968618 28999999.982000000775 48000000.027000069618 12345678.900000039488 60287.656323548 2023-12-09T15:45:06.354578+00:00 20000091.355000019073 28999999.995999988168 47999999.994999893010 12345678.901999950409 60287.656334969 2023-12-09T15:45:07.341351+00:00 20000091.349999900907 28999999.993000000715 47999999.937000043690 12345678.898000000045 60287.656346752 2023-12-09T15:45:08.359370+00:00 20000091.353999998420 28999999.954000011086 48000000.019000053406 12345678.901000019163 60287.656358173 2023-12-09T15:45:09.346153+00:00 20000091.350999999791 29000000.032000008970 47999999.995999932289 12345678.898000000045 60287.656369775 2023-12-09T15:45:10.348553+00:00 20000091.355999998748 28999999.998999979347 47999999.987999998033 12345678.902000010014 60287.656381377 2023-12-09T15:45:11.350956+00:00 20000091.353999990970 29000000.035000000149 48000000.033000007272 12345678.899999979883 60287.656392979 2023-12-09T15:45:12.353357+00:00 20000091.349000010639 28999999.997999999672 47999999.952999986708 12345678.900000039488 60287.656404400 2023-12-09T15:45:13.340138+00:00 20000091.352000001818 28999999.984000030905 48000000.027999997139 12345678.898999990895 60287.656416182 2023-12-09T15:45:14.358154+00:00 20000091.352999988943 29000000.007999960333 48000000.025000013411 12345678.898000000045 60287.656427784 2023-12-09T15:45:15.360555+00:00 20000091.353999998420 29000000.013000011444 48000000.048999987543 12345678.900999959558 60287.656439205 2023-12-09T15:45:16.347332+00:00 20000091.353000018746 28999999.981000009924 47999999.949999988079 12345678.901000019163 60287.656450807 2023-12-09T15:45:17.349734+00:00 20000091.352999988943 28999999.995999988168 47999999.944000013173 12345678.899000050500 60287.656462409 2023-12-09T15:45:18.352138+00:00 20000091.352000001818 29000000.006000038236 48000000.055000007153 12345678.900999899954 60287.656474011 2023-12-09T15:45:19.354538+00:00 20000091.353000018746 28999999.991999980062 47999999.994000017643 12345678.898000000045 60287.656485432 2023-12-09T15:45:20.341319+00:00 20000091.352999988943 29000000.011999960989 48000000.011999957263 12345678.901000019163 60287.656497214 2023-12-09T15:45:21.359339+00:00 20000091.353999998420 29000000.017000019550 48000000.008000023663 12345678.901000019163 60287.656508636 2023-12-09T15:45:22.346122+00:00 20000091.354000028223 29000000.007999960333 48000000.041000008583 12345678.901000019163 60287.656520237 2023-12-09T15:45:23.348519+00:00 20000091.352999988943 28999999.953999999911 47999999.944999933243 12345678.898999929428 60287.656531840 2023-12-09T15:45:24.350924+00:00 20000091.350000020117 29000000.003000020981 48000000.052000053227 12345678.899000050500 60287.656543441 2023-12-09T15:45:25.353330+00:00 20000091.353999968618 29000000.014000058174 47999999.922000050545 12345678.899999979883 60287.656555043 2023-12-09T15:45:26.355731+00:00 20000091.352000001818 28999999.988999959081 48000000.003000020981 12345678.901000019163 60287.656566464 2023-12-09T15:45:27.342500+00:00 20000091.353999968618 29000000.014000058174 47999999.995999932289 12345678.899999979883 60287.656578247 2023-12-09T15:45:28.360529+00:00 20000091.356000009924 29000000.002999901772 48000000.037999987602 12345678.901000019163 60287.656589668 2023-12-09T15:45:29.347307+00:00 20000091.348000049591 29000000.015000101179 47999999.924000017345 12345678.898000000045 60287.656601270 2023-12-09T15:45:30.349712+00:00 20000091.353999968618 28999999.983999971300 48000000.088999986649 12345678.901999950409 60287.656612796 2023-12-09T15:45:31.345600+00:00 20000091.353999968618 28999999.995999928564 47999999.996999979019 12345678.899000050500 60287.656624474 2023-12-09T15:45:32.354513+00:00 20000091.352000001818 29000000.002000089735 48000000.013000011444 12345678.899999979883 60287.656636076 2023-12-09T15:45:33.356918+00:00 20000091.353000041097 29000000.001999970526 47999999.969999991357 12345678.899000050500 60287.656647602 2023-12-09T15:45:34.352811+00:00 20000091.355000019073 28999999.980000019073 47999999.947999998927 12345678.899999979883 60287.656659279 2023-12-09T15:45:35.361717+00:00 20000091.355000019073 29000000.032999988645 48000000.055000007153 12345678.903000000864 60287.656670625 2023-12-09T15:45:36.341989+00:00 20000091.352000001818 28999999.980000019073 48000000.018000006676 12345678.899000050500 60287.656682407 2023-12-09T15:45:37.360014+00:00 20000091.350999951363 29000000.008999940008 47999999.961000002921 12345678.898000000045 60287.656693829 2023-12-09T15:45:38.346794+00:00 20000091.355000019073 29000000.004999998957 48000000.015999972820 12345678.901999950409 60287.656705431 2023-12-09T15:45:39.349202+00:00 20000091.347999930382 28999999.990000009537 48000000.026000022888 12345678.896999960765 60287.656716852 2023-12-09T15:45:40.335986+00:00 20000091.355000019073 29000000.011999960989 47999999.990000009537 12345678.902000069618 60287.656728635 2023-12-09T15:45:41.354013+00:00 20000091.353000041097 28999999.988000039011 47999999.980000019073 12345678.899999979883 60287.656740236 2023-12-09T15:45:42.356416+00:00 20000091.355000019073 28999999.989999998361 47999999.956999957561 12345678.899999979883 60287.656751657 2023-12-09T15:45:43.343195+00:00 20000091.352999929339 29000000.004000000656 48000000.011999957263 12345678.901000019163 60287.656763440 2023-12-09T15:45:44.361219+00:00 20000091.350000020117 29000000.018000010401 48000000.021000027657 12345678.898000000045 60287.656774861 2023-12-09T15:45:45.347993+00:00 20000091.355000019073 28999999.994999989867 47999999.976999998093 12345678.899999979883 60287.656786463 2023-12-09T15:45:46.350399+00:00 20000091.350999951363 29000000.011000011116 48000000.045000076294 12345678.902000069618 60287.656797884 2023-12-09T15:45:47.337180+00:00 20000091.354000091553 28999999.984000001103 47999999.956999897957 12345678.898999929428 60287.656809667 2023-12-09T15:45:48.355202+00:00 20000091.352000001818 29000000.000000000000 47999999.992000102997 12345678.901000019163 60287.656821088 2023-12-09T15:45:49.341973+00:00 20000091.353999968618 29000000.032000008970 48000000.052999973297 12345678.898000000045 60287.656832689 2023-12-09T15:45:50.344369+00:00 20000091.355000019073 28999999.967999961227 47999999.925999999046 12345678.901999950409 60287.656844472 2023-12-09T15:45:51.362387+00:00 20000091.350999951363 28999999.978000041097 48000000.039000026882 12345678.899000050500 60287.656855893 2023-12-09T15:45:52.349168+00:00 20000091.353000041097 29000000.027000010014 48000000.016999959946 12345678.899999979883 60287.656867495 2023-12-09T15:45:53.351567+00:00 20000091.353999968618 29000000.001999970526 47999999.996999979019 12345678.899999979883 60287.656879097 2023-12-09T15:45:54.353965+00:00 20000091.350999951363 28999999.995999988168 48000000.036000013351 12345678.899000050500 60287.656890699 2023-12-09T15:45:55.356367+00:00 20000091.353000041097 29000000.012000020593 48000000.037000000477 12345678.899999979883 60287.656902120 2023-12-09T15:45:56.343143+00:00 20000091.350999951363 28999999.982999980450 47999999.925999991596 12345678.901000019163 60287.656913721 2023-12-09T15:45:57.345540+00:00 20000091.355000019073 28999999.977999988943 47999999.980999991298 12345678.899000050500 60287.656925323 2023-12-09T15:45:58.347938+00:00 20000091.352000001818 29000000.035000029951 48000000.049000017345 12345678.900999899954 60287.656936925 2023-12-09T15:45:59.350343+00:00 20000091.355000019073 28999999.986999988556 48000000.031999982893 12345678.900000099093 60287.656948527 2023-12-09T15:46:00.352732+00:00 20000091.351000070572 28999999.975999951363 47999999.919000029564 12345678.900999899954 60287.656960129 2023-12-09T15:46:01.355138+00:00 20000091.352999929339 29000000.007000088692 48000000.019999980927 12345678.900000000373 60287.656971731 2023-12-09T15:46:02.357540+00:00 20000091.350999999791 29000000.013999938965 47999999.996999979019 12345678.898000000045 60287.656983152 2023-12-09T15:46:03.344314+00:00 20000091.353000000119 29000000.004999998957 47999999.966000020504 12345678.900000000373 60287.656994754 2023-12-09T15:46:04.346711+00:00 20000091.353999990970 28999999.998000029474 48000000.060999989510 12345678.900000000373 60287.657006355 2023-12-09T15:46:05.349104+00:00 20000091.353000000119 28999999.985000010580 47999999.972999989986 12345678.900000000373 60287.657017957 2023-12-09T15:46:06.351502+00:00 20000091.353999998420 29000000.018000010401 47999999.994999997318 12345678.901000009850 60287.657029378 2023-12-09T15:46:07.338278+00:00 20000091.353000000119 29000000.009999990463 48000000.006999969482 12345678.898999990895 60287.657041161 2023-12-09T15:46:08.356303+00:00 20000091.353000000119 28999999.973000049591 47999999.989000082016 12345678.901000009850 60287.657052763 2023-12-09T15:46:09.358703+00:00 20000091.352999988943 29000000.018999930471 48000000.013000011444 12345678.899000000209 60287.657064184 2023-12-09T15:46:10.345467+00:00 20000091.352000031620 29000000.001999970526 48000000.037999987602 12345678.900999989361 60287.657075786 2023-12-09T15:46:11.347865+00:00 20000091.354999989271 28999999.986000061035 47999999.944999933243 12345678.900999989361 60287.657087388 2023-12-09T15:46:12.350268+00:00 20000091.352999988943 28999999.995999928564 48000000.075000047684 12345678.900000009686 60287.657098989 2023-12-09T15:46:13.352672+00:00 20000091.353000018746 29000000.014999989420 47999999.940999977291 12345678.898999990895 60287.657110516 2023-12-09T15:46:14.348566+00:00 20000091.350999981165 28999999.999000068754 48000000.041000008583 12345678.899000020698 60287.657122193 2023-12-09T15:46:15.357476+00:00 20000091.354000028223 28999999.993000030518 47999999.942000031471 12345678.900999989361 60287.657133539 2023-12-09T15:46:16.337747+00:00 20000091.351000010967 28999999.996999979019 47999999.994999997318 12345678.898999990895 60287.657145321 2023-12-09T15:46:17.355768+00:00 20000091.355999950320 28999999.993999961764 48000000.007999897003 12345678.902000010014 60287.657156998 2023-12-09T15:46:18.364677+00:00 20000091.349000040442 29000000.022000070661 47999999.998000003397 12345678.898000000045 60287.657168345 2023-12-09T15:46:19.344950+00:00 20000091.356000009924 28999999.973000001162 48000000.025000013411 12345678.900000009686 60287.657180127 2023-12-09T15:46:20.362976+00:00 20000091.352999988943 29000000.041000001132 48000000.014999993145 12345678.900999989361 60287.657191548 2023-12-09T15:46:21.349756+00:00 20000091.353999968618 28999999.974999990314 47999999.994000017643 12345678.900999989361 60287.657203150 2023-12-09T15:46:22.352159+00:00 20000091.353000041097 28999999.984000008553 47999999.938000023365 12345678.898999990895 60287.657214571 2023-12-09T15:46:23.338934+00:00 20000091.348999980837 29000000.024000000209 48000000.000999987125 12345678.898999990895 60287.657226354 2023-12-09T15:46:24.356952+00:00 20000091.356999989599 28999999.991000000387 48000000.032999992371 12345678.900000039488 60287.657237775 2023-12-09T15:46:25.343726+00:00 20000091.352999988943 29000000.002999991179 48000000.009999990463 12345678.901000019163 60287.657249376 2023-12-09T15:46:26.346120+00:00 20000091.350000020117 28999999.995999988168 47999999.986000001431 12345678.899999979883 60287.657261159 2023-12-09T15:46:27.364148+00:00 20000091.360000010580 29000000.002000030130 47999999.986999988556 12345678.902000010014 60287.657272580 2023-12-09T15:46:28.350935+00:00 20000091.346999939531 28999999.986999988556 48000000.064999997616 12345678.898000000045 60287.657284182 2023-12-09T15:46:29.353339+00:00 20000091.350000020117 29000000.006999969482 47999999.934000022709 12345678.898999990895 60287.657295603 2023-12-09T15:46:30.340119+00:00 20000091.355000019073 28999999.981999989599 48000000.036999940872 12345678.899999979883 60287.657307386 2023-12-09T15:46:31.358141+00:00 20000091.355000019073 29000000.029000040144 47999999.983000040054 12345678.903000000864 60287.657318807 2023-12-09T15:46:32.344921+00:00 20000091.352999929339 29000000.004999998957 48000000.068000078201 12345678.899000050500 60287.657330409 2023-12-09T15:46:33.347323+00:00 20000091.351000070572 28999999.981999989599 47999999.934999942780 12345678.897999940440 60287.657342011 2023-12-09T15:46:34.349722+00:00 20000091.352000001818 28999999.989000018686 48000000.047000050545 12345678.900000039488 60287.657353613 2023-12-09T15:46:35.352120+00:00 20000091.353999968618 29000000.022999938577 47999999.932999968529 12345678.901000019163 60287.657365214 2023-12-09T15:46:36.354517+00:00 20000091.356000069529 28999999.996000051498 48000000.049999952316 12345678.899999979883 60287.657376635 2023-12-09T15:46:37.341295+00:00 20000091.350999951363 29000000.008000019938 47999999.935999989510 12345678.899999979883 60287.657388418 2023-12-09T15:46:38.359316+00:00 20000091.353999968618 28999999.990999940783 48000000.067000031471 12345678.901000019163 60287.657399839 2023-12-09T15:46:39.346097+00:00 20000091.353999968618 28999999.981000069529 47999999.983999967575 12345678.898999990895 60287.657411441 2023-12-09T15:46:40.348497+00:00 20000091.350000020117 29000000.011999960989 47999999.994000002742 12345678.898999990895 60287.657423043 2023-12-09T15:46:41.350892+00:00 20000091.353000041097 29000000.003000020981 47999999.952000007033 12345678.901000019163 60287.657434645 2023-12-09T15:46:42.353297+00:00 20000091.353999968618 29000000.023999929428 48000000.020000010729 12345678.899999979883 60287.657446066 2023-12-09T15:46:43.340086+00:00 20000091.351000070572 28999999.973000049591 48000000.032999992371 12345678.898999990895 60287.657457667 2023-12-09T15:46:44.342484+00:00 20000091.355999950320 29000000.019999980927 48000000.017999976873 12345678.900000039488 60287.657469269 2023-12-09T15:46:45.344886+00:00 20000091.350999951363 28999999.996000051498 47999999.986000001431 12345678.901000019163 60287.657480871 2023-12-09T15:46:46.347283+00:00 20000091.353000041097 29000000.006999969482 47999999.935999989510 12345678.899999979883 60287.657492473 2023-12-09T15:46:47.349681+00:00 20000091.352000001818 28999999.975000020117 48000000.035000033677 12345678.899000050500 60287.657504075 2023-12-09T15:46:48.352078+00:00 20000091.352000001818 29000000.010999921709 47999999.958999991417 12345678.899999979883 60287.657515677 2023-12-09T15:46:49.354484+00:00 20000091.355999950320 28999999.992000099272 48000000.087000012398 12345678.901000019163 60287.657527098 2023-12-09T15:46:50.341266+00:00 20000091.351000070572 29000000.003999948502 47999999.908000051975 12345678.899999979883 60287.657538881 2023-12-09T15:46:51.359294+00:00 20000091.353000041097 29000000.001000050455 48000000.043999910355 12345678.899999979883 60287.657550302 2023-12-09T15:46:52.346073+00:00 20000091.350999951363 29000000.007999900728 48000000.045999996364 12345678.899000050500 60287.657561904 2023-12-09T15:46:53.348472+00:00 20000091.358000040054 28999999.986000061035 47999999.962000012398 12345678.901999950409 60287.657573430 2023-12-09T15:46:54.344364+00:00 20000091.348999980837 29000000.011000040919 48000000.026000022888 12345678.896999960765 60287.657585107 2023-12-09T15:46:55.353274+00:00 20000091.355000019073 28999999.992999911308 47999999.985999941826 12345678.902000069618 60287.657596709 2023-12-09T15:46:56.355672+00:00 20000091.355999998748 29000000.006999999285 48000000.012000076473 12345678.901000019163 60287.657608236 2023-12-09T15:46:57.351565+00:00 20000091.348999999464 28999999.997999999672 47999999.977999933064 12345678.898999929428 60287.657619913 2023-12-09T15:46:58.360472+00:00 20000091.356999989599 29000000.021999999881 48000000.009000062943 12345678.903000000864 60287.657631258 2023-12-09T15:46:59.340749+00:00 20000091.349000010639 29000000.000999998301 48000000.006999969482 12345678.896000029519 60287.657643041 2023-12-09T15:47:00.358759+00:00 20000091.352000001818 28999999.969000000507 47999999.944000013173 12345678.901000019163 60287.657654462 2023-12-09T15:47:01.345539+00:00 20000091.352000001818 29000000.006000008434 48000000.014999993145 12345678.899999979883 60287.657666064 2023-12-09T15:47:02.347950+00:00 20000091.354999989271 29000000.023999989033 48000000.052000001073 12345678.899999979883 60287.657677485 2023-12-09T15:47:03.334730+00:00 20000091.355000019073 28999999.974999990314 47999999.954999990761 12345678.902000069618 60287.657689268 2023-12-09T15:47:04.352749+00:00 20000091.350999981165 29000000.009999990463 48000000.038000002503 12345678.896999960765 60287.657700870 2023-12-09T15:47:05.355136+00:00 20000091.353999998420 28999999.978000041097 47999999.955000013113 12345678.901000019163 60287.657712291 2023-12-09T15:47:06.341923+00:00 20000091.351000010967 29000000.007999960333 48000000.013999998569 12345678.901000019163 60287.657724074 2023-12-09T15:47:07.359948+00:00 20000091.353999998420 29000000.016000028700 48000000.025999993086 12345678.898000000045 60287.657735494 2023-12-09T15:47:08.346722+00:00 20000091.352999988943 28999999.971999999136 47999999.947000026703 12345678.900999899954 60287.657747096 2023-12-09T15:47:09.349131+00:00 20000091.349000040442 29000000.019999980927 48000000.087999999523 12345678.899000050500 60287.657758518 2023-12-09T15:47:10.335918+00:00 20000091.356999989599 28999999.991999980062 47999999.904999971390 12345678.901000019163 60287.657770300 2023-12-09T15:47:11.353946+00:00 20000091.351000010967 29000000.001000050455 48000000.092999987304 12345678.899999979883 60287.657781721 2023-12-09T15:47:12.340724+00:00 20000091.352000001818 28999999.997999969870 47999999.959000051022 12345678.899000050500 60287.657793323 2023-12-09T15:47:13.343116+00:00 20000091.354999959469 28999999.995999988168 48000000.000000000000 12345678.899999979883 60287.657805106 2023-12-09T15:47:14.361138+00:00 20000091.355000019073 29000000.021000031382 48000000.030999898911 12345678.901000019163 60287.657816526 2023-12-09T15:47:15.347913+00:00 20000091.348999980837 28999999.998999949545 48000000.026000022888 12345678.898999929428 60287.657828129 2023-12-09T15:47:16.350315+00:00 20000091.356000009924 28999999.991999980062 47999999.956000089645 12345678.901000019163 60287.657839550 2023-12-09T15:47:17.337098+00:00 20000091.351000010967 29000000.031000021845 48000000.003999948502 12345678.899000050500 60287.657851332 2023-12-09T15:47:18.355123+00:00 20000091.353999968618 28999999.975000020117 48000000.036999940872 12345678.900999899954 60287.657862754 2023-12-09T15:47:19.341899+00:00 20000091.352000061423 28999999.980000019073 47999999.943000078201 12345678.899000050500 60287.657874355 2023-12-09T15:47:20.344295+00:00 20000091.352999988943 29000000.008000019938 48000000.008999936283 12345678.899999979883 60287.657885957 2023-12-09T15:47:21.346695+00:00 20000091.354999959469 29000000.014999989420 47999999.972000002861 12345678.902000069618 60287.657897559 2023-12-09T15:47:22.349094+00:00 20000091.352000001818 29000000.000000000000 48000000.058000087738 12345678.898999929428 60287.657909161 2023-12-09T15:47:23.351493+00:00 20000091.353000041097 29000000.003000020981 48000000.011999957263 12345678.899999979883 60287.657920763 2023-12-09T15:47:24.353897+00:00 20000091.352999929339 28999999.987999919802 47999999.993000030518 12345678.899000050500 60287.657932364 2023-12-09T15:47:25.356296+00:00 20000091.351000070572 29000000.004999998957 47999999.999999992549 12345678.899999979883 60287.657943786 2023-12-09T15:47:26.343079+00:00 20000091.353999968618 28999999.989000078291 47999999.937000006437 12345678.899999979883 60287.657955388 2023-12-09T15:47:27.345483+00:00 20000091.351000070572 29000000.001999970526 47999999.997000008821 12345678.900000099093 60287.657966990 2023-12-09T15:47:28.347885+00:00 20000091.352000001818 28999999.988999959081 47999999.979000002146 12345678.901000000536 60287.657978591 2023-12-09T15:47:29.350278+00:00 20000091.352999929339 29000000.008000019938 48000000.036999970675 12345678.898000000045 60287.657990012 2023-12-09T15:47:30.337053+00:00 20000091.355000019073 29000000.006999969482 47999999.992000043392 12345678.902000000700 60287.658001795 2023-12-09T15:47:31.355092+00:00 20000091.355000019073 29000000.006000038236 47999999.997999973595 12345678.902000000700 60287.658013397 2023-12-09T15:47:32.357498+00:00 20000091.350999951363 29000000.006000038236 47999999.989000022411 12345678.897999990731 60287.658024818 2023-12-09T15:47:33.344273+00:00 20000091.353000041097 28999999.984999999404 47999999.973999977112 12345678.899000000209 60287.658036420 2023-12-09T15:47:34.346668+00:00 20000091.350999951363 29000000.013000000268 48000000.018999986351 12345678.899000000209 60287.658048022 2023-12-09T15:47:35.349069+00:00 20000091.356999989599 28999999.986000001431 48000000.079000003636 12345678.899999989197 60287.658059624 2023-12-09T15:47:36.351466+00:00 20000091.352000001818 28999999.995000001043 47999999.914000026882 12345678.902000010014 60287.658071150 2023-12-09T15:47:37.347363+00:00 20000091.349000100046 29000000.005999978632 48000000.101999998093 12345678.897999990731 60287.658082827 2023-12-09T15:47:38.356276+00:00 20000091.353999968618 29000000.017000019550 47999999.921999931335 12345678.901000009850 60287.658094173 2023-12-09T15:47:39.336549+00:00 20000091.355000019073 28999999.964999999851 47999999.984000086784 12345678.900000009686 60287.658105955 2023-12-09T15:47:40.354564+00:00 20000091.352999929339 29000000.030999988317 48000000.049000017345 12345678.900999989361 60287.658117557 2023-12-09T15:47:41.356966+00:00 20000091.353000041097 28999999.971000019461 47999999.982999920845 12345678.900999989361 60287.658128979 2023-12-09T15:47:42.343747+00:00 20000091.352000001818 29000000.016999959946 48000000.005000002682 12345678.899000020698 60287.658140581 2023-12-09T15:47:43.346152+00:00 20000091.353999968618 29000000.010000050068 47999999.966000080109 12345678.899999979883 60287.658152183 2023-12-09T15:47:44.348563+00:00 20000091.352000001818 28999999.993999961764 48000000.045999996364 12345678.899000020698 60287.658163784 2023-12-09T15:47:45.350968+00:00 20000091.352000001818 29000000.018000010401 47999999.983999967575 12345678.900000009686 60287.658175205 2023-12-09T15:47:46.337753+00:00 20000091.352000001818 28999999.972999989986 47999999.963999986649 12345678.900999989361 60287.658186988 2023-12-09T15:47:47.355773+00:00 20000091.353999968618 29000000.011000040919 48000000.062000006437 12345678.898999990895 60287.658198409 2023-12-09T15:47:48.342549+00:00 20000091.352000001818 28999999.993999961764 47999999.971000000834 12345678.900000009686 60287.658210011 2023-12-09T15:47:49.344952+00:00 20000091.353999998420 29000000.003000020981 48000000.011999987066 12345678.900000009686 60287.658221793 2023-12-09T15:47:50.362971+00:00 20000091.352000001818 28999999.994000021368 47999999.988000012934 12345678.899999979883 60287.658233215 2023-12-09T15:47:51.349752+00:00 20000091.350999999791 29000000.007999960333 47999999.994999997318 12345678.900000039488 60287.658244817 2023-12-09T15:47:52.352155+00:00 20000091.357000000775 28999999.976000070572 47999999.994000017643 12345678.900999959558 60287.658256237 2023-12-09T15:47:53.338935+00:00 20000091.352000001818 29000000.019999980927 48000000.042999982834 12345678.898999990895 60287.658268020 2023-12-09T15:47:54.356959+00:00 20000091.352000001818 29000000.004999998957 47999999.964999966323 12345678.900000039488 60287.658279441 2023-12-09T15:47:55.343735+00:00 20000091.355000000447 28999999.990000009537 48000000.012000016868 12345678.899999979883 60287.658291043 2023-12-09T15:47:56.346134+00:00 20000091.353999998420 29000000.005999919027 48000000.055000007153 12345678.901000019163 60287.658302645 2023-12-09T15:47:57.348533+00:00 20000091.349999990314 28999999.991000059992 47999999.949999928474 12345678.898999990895 60287.658314247 2023-12-09T15:47:58.350934+00:00 20000091.353000018746 29000000.026000019163 47999999.993000030518 12345678.899999979883 60287.658325849 2023-12-09T15:47:59.353336+00:00 20000091.352000001818 28999999.983999971300 47999999.967000007629 12345678.899000050500 60287.658337270 2023-12-09T15:48:00.340107+00:00 20000091.352999988943 29000000.018000010401 48000000.024999983609 12345678.902000010014 60287.658349053 2023-12-09T15:48:01.358132+00:00 20000091.355000019073 28999999.978000041097 48000000.020000100136 12345678.899999979883 60287.658360473 2023-12-09T15:48:02.344907+00:00 20000091.353999998420 29000000.003999948502 47999999.995999932289 12345678.899999979883 60287.658372075 2023-12-09T15:48:03.347304+00:00 20000091.352000001818 29000000.006000038236 48000000.024999983609 12345678.898999990895 60287.658383677 2023-12-09T15:48:04.349703+00:00 20000091.352000001818 29000000.021999958903 47999999.996999979019 12345678.899000050500 60287.658395279 2023-12-09T15:48:05.352108+00:00 20000091.353999968618 28999999.970999959856 47999999.889000058174 12345678.902000010014 60287.658406700 2023-12-09T15:48:06.338890+00:00 20000091.352000001818 29000000.022999998182 48000000.116999976337 12345678.898999990895 60287.658418302 2023-12-09T15:48:07.341282+00:00 20000091.355000019073 28999999.981999989599 47999999.981999993324 12345678.899999979883 60287.658430085 2023-12-09T15:48:08.359303+00:00 20000091.350000020117 28999999.993000030518 47999999.994000077248 12345678.901000019163 60287.658441505 2023-12-09T15:48:09.346086+00:00 20000091.355999950320 29000000.014999989420 47999999.992999993265 12345678.898999990895 60287.658453107 2023-12-09T15:48:10.348488+00:00 20000091.352000061423 29000000.002999998629 48000000.021999999881 12345678.901000019163 60287.658464709 2023-12-09T15:48:11.350892+00:00 20000091.352000001818 28999999.975000008941 47999999.924999997020 12345678.899999979883 60287.658476311 2023-12-09T15:48:12.353289+00:00 20000091.353999968618 28999999.989999990910 48000000.060000002384 12345678.899999979883 60287.658487733 2023-12-09T15:48:13.340068+00:00 20000091.352000001818 29000000.008999999613 47999999.972000002861 12345678.899000050500 60287.658499334 2023-12-09T15:48:14.342472+00:00 20000091.354000028223 29000000.006999980658 48000000.009999990463 12345678.901000019163 60287.658510936 2023-12-09T15:48:15.344874+00:00 20000091.353999909014 29000000.025000009686 48000000.000000000000 12345678.898999929428 60287.658522538 2023-12-09T15:48:16.347269+00:00 20000091.352000121027 28999999.971999999136 48000000.008000023663 12345678.901000019163 60287.658534139 2023-12-09T15:48:17.349667+00:00 20000091.349999900907 29000000.008999999613 48000000.005000002682 12345678.899000050500 60287.658545741 2023-12-09T15:48:18.352063+00:00 20000091.354000091553 29000000.008999969810 48000000.021000027657 12345678.900999899954 60287.658557343 2023-12-09T15:48:19.354462+00:00 20000091.356999989599 28999999.999000009149 47999999.970999963582 12345678.900000099093 60287.658568870 2023-12-09T15:48:20.350358+00:00 20000091.349999900907 29000000.000000000000 48000000.020000040531 12345678.900999899954 60287.658580547 2023-12-09T15:48:21.359262+00:00 20000091.353000041097 29000000.002000030130 48000000.000999927521 12345678.900000099093 60287.658591893 2023-12-09T15:48:22.339537+00:00 20000091.353999968618 28999999.991000000387 48000000.000000000000 12345678.899999979883 60287.658603676 2023-12-09T15:48:23.357556+00:00 20000091.352000001818 29000000.005999978632 47999999.954000003636 12345678.898000000045 60287.658615096 2023-12-09T15:48:24.344330+00:00 20000091.355000019073 28999999.981999989599 48000000.063000082970 12345678.901000019163 60287.658626698 2023-12-09T15:48:25.346732+00:00 20000091.348000049591 29000000.000999990851 47999999.939999938011 12345678.898999929428 60287.658638300 2023-12-09T15:48:26.349135+00:00 20000091.356999989599 28999999.978000041097 47999999.981000073254 12345678.899999979883 60287.658649902 2023-12-09T15:48:27.351540+00:00 20000091.352000001818 29000000.012999951839 48000000.014999993145 12345678.901000019163 60287.658661504 2023-12-09T15:48:28.353933+00:00 20000091.350999951363 29000000.023999989033 47999999.993000030518 12345678.899999979883 60287.658672925 2023-12-09T15:48:29.340703+00:00 20000091.353999968618 28999999.996999979019 48000000.044999957085 12345678.898000000045 60287.658684707 2023-12-09T15:48:30.358722+00:00 20000091.353000041097 29000000.022999998182 48000000.026000022888 12345678.902000069618 60287.658696129 2023-12-09T15:48:31.345499+00:00 20000091.352000001818 28999999.981000069529 48000000.003999948502 12345678.899999979883 60287.658707730 2023-12-09T15:48:32.347904+00:00 20000091.356999989599 29000000.006000038236 47999999.950000002980 12345678.901000019163 60287.658719151 2023-12-09T15:48:33.334680+00:00 20000091.350000020117 28999999.979999899864 47999999.954000003636 12345678.898000000045 60287.658730934 2023-12-09T15:48:34.352700+00:00 20000091.353000041097 29000000.002000089735 48000000.092999987304 12345678.899999979883 60287.658742536 2023-12-09T15:48:35.355103+00:00 20000091.353999968618 29000000.025999899954 47999999.951000012457 12345678.899999979883 60287.658753957 2023-12-09T15:48:36.341879+00:00 20000091.352000001818 28999999.961000081152 47999999.994000017643 12345678.901000019163 60287.658765740 2023-12-09T15:48:37.359902+00:00 20000091.352000001818 29000000.032999988645 48000000.045999996364 12345678.899000050500 60287.658777161 2023-12-09T15:48:38.346675+00:00 20000091.352999929339 28999999.970999959856 47999999.974999956787 12345678.900999899954 60287.658788763 2023-12-09T15:48:39.349075+00:00 20000091.353000041097 29000000.006000038236 47999999.970000028610 12345678.898000000045 60287.658800184 2023-12-09T15:48:40.335856+00:00 20000091.353999968618 29000000.010999921709 48000000.011999957263 12345678.902000069618 60287.658811966 2023-12-09T15:48:41.353876+00:00 20000091.355000019073 29000000.007000088692 48000000.010000050068 12345678.901000019163 60287.658823387 2023-12-09T15:48:42.340662+00:00 20000091.348999980837 28999999.990000009537 47999999.988999962807 12345678.898999929428 60287.658834989 2023-12-09T15:48:43.343013+00:00 20000091.353000000119 29000000.013000011444 47999999.996000051498 12345678.899000050500 60287.658846771 2023-12-09T15:48:44.361026+00:00 20000091.355000000447 28999999.983999971300 48000000.051999926567 12345678.899999979883 60287.658858192 2023-12-09T15:48:45.347800+00:00 20000091.350999999791 29000000.008000019938 47999999.961000077426 12345678.899999979883 60287.658869794 2023-12-09T15:48:46.350191+00:00 20000091.353999998420 29000000.004999998957 47999999.972999930382 12345678.901000019163 60287.658881215 2023-12-09T15:48:47.336975+00:00 20000091.352000001818 28999999.991000000387 48000000.047999978065 12345678.899000050500 60287.658892998 2023-12-09T15:48:48.354994+00:00 20000091.352000001818 28999999.984000001103 47999999.990000009537 12345678.899999979883 60287.658904418 2023-12-09T15:48:49.341770+00:00 20000091.353000000119 29000000.026999998838 48000000.012000076473 12345678.898999929428 60287.658916021 2023-12-09T15:48:50.344170+00:00 20000091.355000019073 28999999.993000000715 47999999.939999938011 12345678.903000000864 60287.658927622 2023-12-09T15:48:51.346575+00:00 20000091.349999990314 28999999.993000019342 48000000.075000047684 12345678.898000000045 60287.658939224 2023-12-09T15:48:52.348976+00:00 20000091.357999980450 29000000.000000000000 47999999.950999982655 12345678.901000019163 60287.658950826 2023-12-09T15:48:53.351376+00:00 20000091.349000010639 29000000.000000000000 47999999.976999998093 12345678.899000050500 60287.658962428 2023-12-09T15:48:54.353778+00:00 20000091.352000001818 29000000.018999990076 48000000.072000011802 12345678.898999929428 60287.658974030 2023-12-09T15:48:55.356182+00:00 20000091.356999989599 28999999.983999971300 47999999.956999987364 12345678.901000000536 60287.658985451 2023-12-09T15:48:56.342959+00:00 20000091.351000010967 28999999.989000018686 47999999.981999993324 12345678.900000000373 60287.658997053 2023-12-09T15:48:57.345352+00:00 20000091.352999988943 29000000.007000029087 48000000.047000020742 12345678.900000000373 60287.659008655 2023-12-09T15:48:58.347750+00:00 20000091.354000028223 29000000.000000000000 47999999.954999983311 12345678.901000000536 60287.659020256 2023-12-09T15:48:59.350145+00:00 20000091.351000010967 29000000.000000000000 48000000.113000012934 12345678.899000000209 60287.659031783 2023-12-09T15:49:00.346029+00:00 20000091.354999959469 28999999.973999980837 47999999.889999993145 12345678.901000000536 60287.659043460 2023-12-09T15:49:01.354940+00:00 20000091.351000010967 29000000.013999998569 48000000.012000016868 12345678.899000000209 60287.659055062 2023-12-09T15:49:02.357341+00:00 20000091.352000001818 29000000.030000030994 48000000.087999999523 12345678.899999989197 60287.659066589 2023-12-09T15:49:03.353236+00:00 20000091.356999989599 28999999.967999991030 47999999.944000013173 12345678.901000009850 60287.659078190 2023-12-09T15:49:04.355639+00:00 20000091.354000028223 29000000.030999958515 48000000.028999976814 12345678.899000000209 60287.659089611 2023-12-09T15:49:05.342408+00:00 20000091.349999960512 28999999.973999980837 47999999.927999973297 12345678.900999989361 60287.659101213 2023-12-09T15:49:06.344801+00:00 20000091.354000028223 29000000.016000028700 48000000.012000076473 12345678.900000009686 60287.659112815 2023-12-09T15:49:07.347202+00:00 20000091.351000010967 28999999.981999989599 48000000.005999922752 12345678.898999990895 60287.659124417 2023-12-09T15:49:08.349612+00:00 20000091.350999951363 29000000.029000040144 47999999.950999982655 12345678.900000009686 60287.659135838 2023-12-09T15:49:09.336401+00:00 20000091.357999980450 28999999.985999941826 48000000.075000047684 12345678.900999989361 60287.659147621 2023-12-09T15:49:10.354423+00:00 20000091.348000049591 28999999.989000078291 48000000.023000001907 12345678.899000020698 60287.659159223 2023-12-09T15:49:11.356826+00:00 20000091.355999950320 29000000.010999921709 48000000.001000046730 12345678.901999980211 60287.659170643 2023-12-09T15:49:12.343602+00:00 20000091.351000070572 28999999.990000009537 47999999.907999992371 12345678.899000020698 60287.659182245 2023-12-09T15:49:13.346003+00:00 20000091.353999968618 28999999.996999979019 48000000.044999957085 12345678.899999979883 60287.659193847 2023-12-09T15:49:14.348405+00:00 20000091.352000001818 29000000.019000049680 48000000.037000060081 12345678.899000020698 60287.659205449 2023-12-09T15:49:15.350804+00:00 20000091.350999951363 28999999.980000019073 47999999.972999930382 12345678.900000009686 60287.659216870 2023-12-09T15:49:16.337579+00:00 20000091.356000069529 28999999.998000029474 48000000.024999998510 12345678.900000009686 60287.659228653 2023-12-09T15:49:17.355606+00:00 20000091.353999968618 29000000.023999929428 48000000.005000002682 12345678.899999979883 60287.659240074 2023-12-09T15:49:18.342378+00:00 20000091.348999980837 29000000.013000011444 47999999.994000002742 12345678.898999990895 60287.659251676 2023-12-09T15:49:19.344780+00:00 20000091.356999989599 28999999.934000018984 47999999.952999979258 12345678.901000019163 60287.659263097 2023-12-09T15:49:20.331552+00:00 20000091.354000091553 29000000.044000029564 47999999.985000006855 12345678.902000010014 60287.659274879 2023-12-09T15:49:21.349574+00:00 20000091.349999900907 28999999.973999980837 48000000.005999982357 12345678.898999990895 60287.659286481 2023-12-09T15:49:22.351978+00:00 20000091.352000001818 29000000.026999950409 48000000.074000000954 12345678.899999979883 60287.659297902 2023-12-09T15:49:23.338766+00:00 20000091.354000091553 28999999.984000090510 48000000.004000008106 12345678.898999990895 60287.659309685 2023-12-09T15:49:24.356784+00:00 20000091.352000001818 29000000.017000000924 47999999.960000038147 12345678.900000039488 60287.659321106 2023-12-09T15:49:25.343556+00:00 20000091.352999929339 28999999.984999999404 48000000.042000003159 12345678.899999979883 60287.659332708 2023-12-09T15:49:26.345950+00:00 20000091.354000091553 29000000.028000000864 47999999.959999978542 12345678.900000039488 60287.659344309 2023-12-09T15:49:27.348352+00:00 20000091.352999929339 28999999.978000000119 47999999.981999993324 12345678.899999979883 60287.659355911 2023-12-09T15:49:28.350752+00:00 20000091.351000070572 28999999.991999998689 47999999.968999981880 12345678.899999979883 60287.659367333 2023-12-09T15:49:29.337539+00:00 20000091.353999968618 29000000.015000019222 48000000.009000062943 12345678.900000039488 60287.659378935 2023-12-09T15:49:30.339939+00:00 20000091.353999968618 28999999.978999968618 47999999.934999942780 12345678.901000019163 60287.659390717 2023-12-09T15:49:31.357957+00:00 20000091.353000041097 29000000.011000011116 48000000.093999981880 12345678.899999979883 60287.659402138 2023-12-09T15:49:32.344736+00:00 20000091.352000001818 28999999.998000029474 47999999.975000016391 12345678.899999979883 60287.659413740 2023-12-09T15:49:33.347140+00:00 20000091.352000001818 29000000.000999990851 48000000.023000001907 12345678.898000000045 60287.659425342 2023-12-09T15:49:34.349537+00:00 20000091.355000019073 29000000.029999971390 48000000.000000000000 12345678.901000019163 60287.659436944 2023-12-09T15:49:35.351938+00:00 20000091.352999929339 28999999.977000001818 48000000.003000020981 12345678.899999979883 60287.659448365 2023-12-09T15:49:36.338710+00:00 20000091.352000001818 29000000.000000000000 47999999.990000009537 12345678.901000019163 60287.659459967 2023-12-09T15:49:37.341115+00:00 20000091.353999990970 28999999.994000021368 48000000.006999969482 12345678.899999979883 60287.659471569 2023-12-09T15:49:38.343513+00:00 20000091.356000009924 29000000.014999989420 47999999.996000051498 12345678.901000019163 60287.659483170 2023-12-09T15:49:39.345914+00:00 20000091.346999999136 28999999.994000021368 47999999.979999996722 12345678.896999960765 60287.659494772 2023-12-09T15:49:40.348311+00:00 20000091.353000000119 28999999.981000009924 47999999.976000003517 12345678.900000099093 60287.659506374 2023-12-09T15:49:41.350707+00:00 20000091.353000000119 29000000.013000011444 48000000.079000011086 12345678.901999950409 60287.659517976 2023-12-09T15:49:42.353109+00:00 20000091.353000000119 28999999.984999950975 48000000.013999998569 12345678.899000050500 60287.659529503 2023-12-09T15:49:43.349000+00:00 20000091.356999989599 29000000.029999971390 47999999.994999997318 12345678.900999899954 60287.659541104 2023-12-09T15:49:44.351400+00:00 20000091.349999990314 28999999.983000040054 47999999.978999972343 12345678.899000050500 60287.659552525 2023-12-09T15:49:45.338179+00:00 20000091.352000001818 28999999.991000059992 47999999.969000041485 12345678.899000050500 60287.659564127 2023-12-09T15:49:46.340578+00:00 20000091.353999998420 29000000.026999950409 48000000.020999968052 12345678.900999899954 60287.659575729 2023-12-09T15:49:47.342970+00:00 20000091.356999989599 28999999.990000009537 48000000.031000018120 12345678.901000019163 60287.659587331 2023-12-09T15:49:48.345370+00:00 20000091.353000018746 29000000.014999989420 47999999.972000002861 12345678.901000019163 60287.659598933 2023-12-09T15:49:49.347771+00:00 20000091.351000010967 28999999.980000019073 47999999.994000017643 12345678.896999960765 60287.659610535 2023-12-09T15:49:50.350175+00:00 20000091.349999960512 29000000.003999948502 48000000.024999983609 12345678.901000019163 60287.659622137 2023-12-09T15:49:51.352573+00:00 20000091.356000009924 28999999.985000010580 47999999.970999963582 12345678.899999979883 60287.659633557 2023-12-09T15:49:52.339356+00:00 20000091.354000028223 29000000.019000049680 47999999.990000009537 12345678.901000019163 60287.659645159 2023-12-09T15:49:53.341752+00:00 20000091.348999980837 29000000.000999931246 48000000.006999969482 12345678.899000050500 60287.659656761 2023-12-09T15:49:54.344150+00:00 20000091.356000009924 28999999.980000019073 48000000.003000020981 12345678.898999929428 60287.659668363 2023-12-09T15:49:55.346550+00:00 20000091.352000001818 29000000.012000080198 48000000.014000058174 12345678.902000069618 60287.659679784 2023-12-09T15:49:56.333324+00:00 20000091.351000010967 29000000.026999950409 48000000.023000001907 12345678.898999929428 60287.659691567 2023-12-09T15:49:57.351351+00:00 20000091.356000009924 28999999.973000049591 47999999.955999970436 12345678.901000019163 60287.659703169 2023-12-09T15:49:58.353753+00:00 20000091.347999989986 28999999.990000009537 48000000.021999962628 12345678.898000000045 60287.659714590 2023-12-09T15:49:59.340542+00:00 20000091.356999989599 29000000.045999880880 48000000.011000037193 12345678.901000019163 60287.659726372 2023-12-09T15:50:00.358546+00:00 20000091.352000001818 28999999.983000040054 47999999.960000038147 12345678.899999979883 60287.659737793 2023-12-09T15:50:01.345324+00:00 20000091.354000028223 28999999.975999999791 48000000.049999997020 12345678.902000069618 60287.659749395 2023-12-09T15:50:02.347729+00:00 20000091.349999960512 29000000.007999990135 47999999.961999997497 12345678.898999929428 60287.659760816 2023-12-09T15:50:03.334508+00:00 20000091.357999980450 29000000.028999999166 48000000.017999991775 12345678.899999979883 60287.659772599 2023-12-09T15:50:04.352537+00:00 20000091.352000001818 28999999.981000009924 47999999.969999998808 12345678.899000050500 60287.659784020 2023-12-09T15:50:05.339322+00:00 20000091.353000041097 28999999.999000009149 47999999.953000009060 12345678.901999950409 60287.659795622 2023-12-09T15:50:06.341721+00:00 20000091.352999929339 28999999.998999979347 48000000.039999991655 12345678.900000099093 60287.659807405 2023-12-09T15:50:07.359743+00:00 20000091.349000100046 29000000.004000011832 47999999.972000002861 12345678.898000000045 60287.659818825 2023-12-09T15:50:08.346519+00:00 20000091.355000019073 28999999.981999989599 48000000.069000013173 12345678.900999899954 60287.659830427 2023-12-09T15:50:09.348919+00:00 20000091.352000001818 29000000.011000011116 47999999.960999973118 12345678.898000000045 60287.659841849 2023-12-09T15:50:10.335697+00:00 20000091.352000001818 28999999.986000001431 47999999.950000047684 12345678.901000019163 60287.659853631 2023-12-09T15:50:11.353716+00:00 20000091.352000001818 29000000.013999998569 48000000.055000007153 12345678.899999979883 60287.659865052 2023-12-09T15:50:12.340498+00:00 20000091.355999950320 28999999.991000000387 48000000.023000001907 12345678.901000019163 60287.659876654 2023-12-09T15:50:13.342900+00:00 20000091.353000041097 28999999.995999988168 47999999.981999993324 12345678.899999979883 60287.659888256 2023-12-09T15:50:14.345303+00:00 20000091.354999899864 29000000.027000010014 48000000.026999950409 12345678.900000099093 60287.659899858 2023-12-09T15:50:15.347695+00:00 20000091.349000100046 28999999.987999979407 47999999.976000070572 12345678.898999929428 60287.659911459 2023-12-09T15:50:16.350095+00:00 20000091.352000001818 29000000.018000010401 48000000.042999982834 12345678.899999979883 60287.659922881 2023-12-09T15:50:17.336870+00:00 20000091.355000019073 28999999.988000039011 47999999.990999937057 12345678.899000050500 60287.659934663 2023-12-09T15:50:18.354899+00:00 20000091.352000001818 28999999.978999968618 47999999.932000041008 12345678.901999950409 60287.659946084 2023-12-09T15:50:19.341695+00:00 20000091.354999899864 29000000.022000011057 48000000.079000003636 12345678.900000099093 60287.659957686 2023-12-09T15:50:20.344091+00:00 20000091.351000070572 28999999.971999999136 47999999.906000018120 12345678.899999979883 60287.659969288 2023-12-09T15:50:21.346492+00:00 20000091.350999951363 28999999.990000009537 48000000.042999982834 12345678.898999929428 60287.659980890 2023-12-09T15:50:22.348893+00:00 20000091.356000069529 29000000.000000000000 48000000.000000000000 12345678.901000000536 60287.659992416 2023-12-09T15:50:23.344789+00:00 20000091.349999900907 29000000.016999959946 47999999.998999953270 12345678.898000000045 60287.660004094 2023-12-09T15:50:24.353704+00:00 20000091.354000091553 28999999.996000051498 47999999.988000012934 12345678.901000000536 60287.660015696 2023-12-09T15:50:25.356106+00:00 20000091.355999950320 29000000.013000011444 47999999.991999998689 12345678.900000000373 60287.660027222 2023-12-09T15:50:26.352002+00:00 20000091.353999968618 28999999.978999968618 48000000.097000002861 12345678.902000000700 60287.660038824 2023-12-09T15:50:27.354398+00:00 20000091.346999999136 29000000.016999959946 47999999.891000002623 12345678.896999990568 60287.660050245 2023-12-09T15:50:28.341181+00:00 20000091.356000069529 29000000.013000011444 48000000.092000007629 12345678.901000009850 60287.660061847 2023-12-09T15:50:29.343580+00:00 20000091.352000001818 28999999.978000041097 47999999.925000011921 12345678.898000000045 60287.660073449 2023-12-09T15:50:30.345981+00:00 20000091.350999999791 29000000.005999919027 48000000.014999993145 12345678.900999989361 60287.660085051 2023-12-09T15:50:31.348389+00:00 20000091.352000001818 29000000.012000080198 47999999.981000013649 12345678.900000009686 60287.660096472 2023-12-09T15:50:32.335175+00:00 20000091.357000000775 28999999.996999979019 48000000.055000007153 12345678.902000010014 60287.660108255 2023-12-09T15:50:33.353196+00:00 20000091.350999999791 28999999.983999971300 47999999.973999977112 12345678.898000000045 60287.660119856 2023-12-09T15:50:34.355594+00:00 20000091.354999989271 29000000.001000050455 47999999.995999991894 12345678.900999989361 60287.660131278 2023-12-09T15:50:35.342372+00:00 20000091.353000000119 29000000.013000011444 48000000.021999962628 12345678.900000009686 60287.660142879 2023-12-09T15:50:36.344776+00:00 20000091.350999999791 29000000.020999908447 48000000.003000020981 12345678.900999989361 60287.660154481 2023-12-09T15:50:37.347180+00:00 20000091.355000019073 28999999.993000030518 48000000.000000000000 12345678.898999990895 60287.660166083 2023-12-09T15:50:38.349582+00:00 20000091.352999988943 29000000.000000000000 48000000.003000020981 12345678.900999989361 60287.660177504 2023-12-09T15:50:39.336361+00:00 20000091.353999998420 28999999.986000001431 47999999.965999960899 12345678.900000009686 60287.660189287 2023-12-09T15:50:40.354382+00:00 20000091.352000001818 29000000.002000000328 48000000.006000041962 12345678.899000020698 60287.660200708 2023-12-09T15:50:41.341159+00:00 20000091.352000001818 28999999.989999990910 48000000.019000053406 12345678.901999980211 60287.660212310 2023-12-09T15:50:42.343557+00:00 20000091.355000019073 28999999.999000009149 48000000.005000002682 12345678.899000020698 60287.660223912 2023-12-09T15:50:43.345955+00:00 20000091.350999981165 28999999.989999979734 48000000.045999996364 12345678.898999959230 60287.660235513 2023-12-09T15:50:44.348349+00:00 20000091.356000009924 29000000.029000010341 48000000.024999983609 12345678.901000019163 60287.660247115 2023-12-09T15:50:45.350755+00:00 20000091.351000010967 28999999.995000001043 47999999.926999926567 12345678.898999990895 60287.660258536 2023-12-09T15:50:46.337540+00:00 20000091.352999988943 29000000.011000011116 47999999.935999996960 12345678.900000039488 60287.660270319 2023-12-09T15:50:47.355562+00:00 20000091.352000001818 28999999.976000010967 48000000.045999996364 12345678.899999979883 60287.660281740 2023-12-09T15:50:48.342338+00:00 20000091.354000028223 29000000.009999990463 48000000.044999986887 12345678.899999979883 60287.660293342 2023-12-09T15:50:49.344734+00:00 20000091.349999960512 28999999.991000000387 47999999.941000007093 12345678.899000050500 60287.660304944 2023-12-09T15:50:50.347138+00:00 20000091.356000009924 29000000.000999990851 47999999.989999979734 12345678.903000000864 60287.660316546 2023-12-09T15:50:51.349538+00:00 20000091.354000028223 29000000.005999978632 48000000.009000033140 12345678.899999979883 60287.660327967 2023-12-09T15:50:52.336326+00:00 20000091.350999951363 29000000.012000020593 48000000.069999992847 12345678.898999990895 60287.660339569 2023-12-09T15:50:53.338728+00:00 20000091.354000028223 29000000.004999998957 47999999.964999966323 12345678.898999990895 60287.660351351 2023-12-09T15:50:54.356753+00:00 20000091.356999989599 28999999.973999980837 47999999.967999987304 12345678.901000019163 60287.660362773 2023-12-09T15:50:55.343534+00:00 20000091.346999999136 28999999.998000029474 48000000.003000020981 12345678.898000000045 60287.660374374 2023-12-09T15:50:56.345935+00:00 20000091.356000009924 28999999.996999979019 48000000.013000011444 12345678.903000000864 60287.660385976 2023-12-09T15:50:57.348340+00:00 20000091.352000001818 29000000.009000059217 48000000.011999957263 12345678.898000000045 60287.660397578 2023-12-09T15:50:58.350736+00:00 20000091.350000020117 29000000.028000000864 47999999.985000006855 12345678.899999979883 60287.660408999 2023-12-09T15:50:59.337513+00:00 20000091.356999989599 28999999.971999999136 48000000.016000032425 12345678.901000019163 60287.660420601 2023-12-09T15:51:00.339914+00:00 20000091.350000020117 29000000.024999979883 48000000.001999966800 12345678.900000039488 60287.660432383 2023-12-09T15:51:01.357943+00:00 20000091.352000001818 28999999.968999978155 48000000.014999993145 12345678.899999979883 60287.660443805 2023-12-09T15:51:02.344720+00:00 20000091.353999968618 29000000.031000021845 47999999.981000073254 12345678.899999979883 60287.660455407 2023-12-09T15:51:03.347112+00:00 20000091.355999950320 28999999.957000020891 47999999.954999923706 12345678.900000039488 60287.660467008 2023-12-09T15:51:04.349507+00:00 20000091.350000020117 29000000.043999910355 48000000.128000020981 12345678.898000000045 60287.660478610 2023-12-09T15:51:05.351906+00:00 20000091.350999951363 28999999.974000100046 47999999.912999987602 12345678.900000039488 60287.660490137 2023-12-09T15:51:06.347797+00:00 20000091.354000091553 29000000.014999989420 47999999.978999972343 12345678.900999899954 60287.660501739 2023-12-09T15:51:07.350203+00:00 20000091.350999951363 29000000.008999940008 48000000.005000002682 12345678.900000099093 60287.660513160 2023-12-09T15:51:08.336987+00:00 20000091.353999968618 28999999.981999989599 48000000.010999999940 12345678.898999929428 60287.660524761 2023-12-09T15:51:09.339384+00:00 20000091.353000041097 29000000.004000071436 47999999.983000002801 12345678.901000019163 60287.660536363 2023-12-09T15:51:10.341786+00:00 20000091.353999968618 28999999.977999929339 48000000.046999990940 12345678.901000019163 60287.660547965 2023-12-09T15:51:11.344182+00:00 20000091.356999989599 29000000.042999979109 48000000.023000001907 12345678.901000019163 60287.660559567 2023-12-09T15:51:12.346583+00:00 20000091.348999980837 28999999.988000039011 47999999.925000011921 12345678.898000000045 60287.660571169 2023-12-09T15:51:13.348982+00:00 20000091.351000070572 28999999.988000039011 47999999.997000008821 12345678.898000000045 60287.660582771 2023-12-09T15:51:14.351388+00:00 20000091.355999950320 29000000.013999938965 47999999.992999970913 12345678.901999950409 60287.660594192 2023-12-09T15:51:15.338167+00:00 20000091.348999980837 28999999.964999999851 48000000.006000041962 12345678.899000050500 60287.660605794 2023-12-09T15:51:16.340569+00:00 20000091.357000108808 28999999.997999999672 47999999.980999946594 12345678.900999899954 60287.660617395 2023-12-09T15:51:17.342969+00:00 20000091.353999968618 29000000.002000000328 48000000.012000016868 12345678.901000019163 60287.660628997 2023-12-09T15:51:18.345364+00:00 20000091.350000020117 29000000.017999991775 48000000.033999979496 12345678.899000050500 60287.660640599 2023-12-09T15:51:19.347760+00:00 20000091.353999968618 28999999.972999989986 48000000.023999989033 12345678.898999929428 60287.660652201 2023-12-09T15:51:20.350161+00:00 20000091.355000019073 29000000.027000010014 47999999.975000016391 12345678.903000000864 60287.660663803 2023-12-09T15:51:21.352570+00:00 20000091.349999900907 29000000.025999989361 47999999.978000037372 12345678.899000050500 60287.660675224 2023-12-09T15:51:22.339347+00:00 20000091.353000041097 28999999.982000019401 47999999.981999993324 12345678.899999979883 60287.660686825 2023-12-09T15:51:23.341738+00:00 20000091.353999968618 29000000.001999970526 48000000.031000018120 12345678.899999979883 60287.660698427 2023-12-09T15:51:24.344138+00:00 20000091.350999999791 28999999.989000018686 48000000.013000011444 12345678.898000000045 60287.660710029 2023-12-09T15:51:25.346534+00:00 20000091.355000000447 28999999.992999970913 47999999.976999998093 12345678.901000019163 60287.660721450 2023-12-09T15:51:26.333306+00:00 20000091.350999999791 29000000.000000000000 47999999.964999906719 12345678.899999979883 60287.660733233 2023-12-09T15:51:27.351330+00:00 20000091.353999990970 28999999.980000019073 48000000.032000057399 12345678.900000099093 60287.660744835 2023-12-09T15:51:28.353732+00:00 20000091.355000000447 29000000.027000010014 48000000.008999936283 12345678.899999979883 60287.660756256 2023-12-09T15:51:29.340512+00:00 20000091.353000000119 28999999.996999979019 47999999.963999986649 12345678.899999979883 60287.660768039 2023-12-09T15:51:30.358533+00:00 20000091.350000008941 28999999.984000030905 47999999.981000073254 12345678.899000050500 60287.660779459 2023-12-09T15:51:31.345312+00:00 20000091.353999998420 29000000.009999990463 48000000.052000001073 12345678.901999950409 60287.660791061 2023-12-09T15:51:32.347709+00:00 20000091.352000001818 29000000.008000019938 48000000.005000010133 12345678.899000050500 60287.660802483 2023-12-09T15:51:33.334484+00:00 20000091.356000009924 28999999.998999949545 48000000.028999976814 12345678.900999899954 60287.660814265 2023-12-09T15:51:34.352514+00:00 20000091.350999981165 29000000.000000000000 47999999.966000020504 12345678.898000000045 60287.660825687 2023-12-09T15:51:35.339292+00:00 20000091.352000001818 29000000.024999979883 48000000.042000003159 12345678.901000019163 60287.660837288 2023-12-09T15:51:36.341692+00:00 20000091.355000019073 28999999.981999989599 48000000.006999969482 12345678.902000069618 60287.660849071 2023-12-09T15:51:37.359711+00:00 20000091.351000010967 28999999.990000009537 47999999.936000049114 12345678.896999960765 60287.660860492 2023-12-09T15:51:38.346491+00:00 20000091.352999988943 29000000.028000000864 48000000.000000000000 12345678.901000019163 60287.660872093 2023-12-09T15:51:39.348893+00:00 20000091.352999988943 28999999.966000080109 48000000.024999983609 12345678.898999929428 60287.660883515 2023-12-09T15:51:40.335662+00:00 20000091.352999988943 29000000.000000000000 47999999.991999976337 12345678.901000019163 60287.660895297 2023-12-09T15:51:41.353691+00:00 20000091.352000001818 29000000.021999958903 47999999.984999947250 12345678.899000050500 60287.660906718 2023-12-09T15:51:42.340466+00:00 20000091.353000041097 28999999.998000029474 48000000.018000006676 12345678.899999979883 60287.660918321 2023-12-09T15:51:43.342876+00:00 20000091.354999959469 28999999.983000040054 48000000.041000008583 12345678.901000019163 60287.660929922 2023-12-09T15:51:44.345280+00:00 20000091.353000041097 28999999.993999961764 47999999.957000017166 12345678.899999979883 60287.660941524 2023-12-09T15:51:45.347678+00:00 20000091.352999988943 29000000.024999979883 48000000.049000017345 12345678.901000019163 60287.660953126 2023-12-09T15:51:46.350077+00:00 20000091.353999968618 28999999.983000040054 47999999.957999937236 12345678.899999979883 60287.660964652 2023-12-09T15:51:47.345962+00:00 20000091.352000001818 29000000.028999920934 47999999.946000099182 12345678.899000050500 60287.660976330 2023-12-09T15:51:48.354883+00:00 20000091.351000010967 28999999.958999991417 48000000.059999942780 12345678.899999979883 60287.660987676 2023-12-09T15:51:49.335162+00:00 20000091.352000001818 29000000.030000090599 48000000.009000062943 12345678.899000000209 60287.660999458 2023-12-09T15:51:50.353188+00:00 20000091.353999968618 28999999.987999919802 47999999.954999923706 12345678.900000000373 60287.661010879 2023-12-09T15:51:51.339965+00:00 20000091.354000091553 28999999.987000111490 47999999.996999979019 12345678.902000000700 60287.661022481 2023-12-09T15:51:52.342367+00:00 20000091.352999929339 29000000.015999998897 48000000.025000102818 12345678.900000000373 60287.661034083 2023-12-09T15:51:53.344768+00:00 20000091.352000001818 29000000.028000000864 47999999.987999990582 12345678.899000000209 60287.661045685 2023-12-09T15:51:54.347166+00:00 20000091.351000070572 28999999.978999998420 48000000.033000007272 12345678.898000000045 60287.661057287 2023-12-09T15:51:55.349570+00:00 20000091.352999929339 28999999.978999998420 47999999.955999992788 12345678.900999989361 60287.661068708 2023-12-09T15:51:56.336346+00:00 20000091.356000069529 29000000.034000009298 48000000.109000027180 12345678.901000009850 60287.661080490 2023-12-09T15:51:57.354365+00:00 20000091.350999951363 28999999.984000001103 47999999.895999997854 12345678.898999990895 60287.661091912 2023-12-09T15:51:58.341149+00:00 20000091.355000019073 28999999.991999980062 47999999.952999979258 12345678.902000010014 60287.661103513 2023-12-09T15:51:59.343551+00:00 20000091.353000041097 29000000.020000010729 48000000.055999986827 12345678.899000000209 60287.661115115 2023-12-09T15:52:00.345949+00:00 20000091.353999968618 29000000.010999981314 48000000.027999997139 12345678.901999980211 60287.661126717 2023-12-09T15:52:01.348359+00:00 20000091.350000020117 28999999.958000000566 47999999.949000000954 12345678.898000000045 60287.661138138 2023-12-09T15:52:02.335141+00:00 20000091.354999899864 29000000.032999988645 48000000.045000016689 12345678.901000019163 60287.661149921 2023-12-09T15:52:03.353170+00:00 20000091.352000001818 28999999.987000048161 47999999.951000027359 12345678.898999990895 60287.661161523 2023-12-09T15:52:04.355577+00:00 20000091.353000041097 28999999.986000001431 48000000.075999982655 12345678.900000009686 60287.661172944 2023-12-09T15:52:05.342356+00:00 20000091.353000041097 29000000.012999951839 47999999.980000019073 12345678.898999990895 60287.661184546 2023-12-09T15:52:06.344752+00:00 20000091.353999968618 28999999.998000029474 47999999.990000009537 12345678.902000010014 60287.661196148 2023-12-09T15:52:07.347152+00:00 20000091.350999951363 29000000.000000000000 48000000.003999948502 12345678.898000000045 60287.661207750 2023-12-09T15:52:08.349553+00:00 20000091.355000019073 29000000.000999990851 47999999.978999972343 12345678.900999989361 60287.661219170 2023-12-09T15:52:09.336330+00:00 20000091.351000070572 28999999.986000001431 47999999.957000017166 12345678.898999990895 60287.661230953 2023-12-09T15:52:10.354363+00:00 20000091.352000001818 29000000.000000059605 48000000.077000021935 12345678.900000009686 60287.661242374 2023-12-09T15:52:11.341138+00:00 20000091.355999950320 28999999.986999988556 48000000.001999966800 12345678.901000019163 60287.661253976 2023-12-09T15:52:12.343544+00:00 20000091.350999951363 29000000.036000009626 47999999.950999982655 12345678.900999959558 60287.661265397 2023-12-09T15:52:13.330317+00:00 20000091.353000041097 28999999.974999900907 48000000.044000029564 12345678.898000000045 60287.661277180 2023-12-09T15:52:14.348340+00:00 20000091.353999968618 29000000.039000030607 48000000.013000011444 12345678.901000019163 60287.661288782 2023-12-09T15:52:15.350739+00:00 20000091.353000041097 28999999.980999950320 47999999.956000000238 12345678.899999979883 60287.661300203 2023-12-09T15:52:16.337524+00:00 20000091.353000041097 28999999.971000079066 47999999.977000012994 12345678.900000039488 60287.661311985 2023-12-09T15:52:17.355545+00:00 20000091.350999951363 29000000.011000040919 48000000.003000013530 12345678.899999979883 60287.661323407 2023-12-09T15:52:18.342320+00:00 20000091.355000000447 28999999.983999971300 48000000.016999989748 12345678.901000019163 60287.661335008 2023-12-09T15:52:19.344718+00:00 20000091.352000001818 29000000.037999991328 48000000.062000006437 12345678.898000000045 60287.661346429 2023-12-09T15:52:20.331498+00:00 20000091.350999999791 28999999.998999949545 47999999.960000008345 12345678.900999959558 60287.661358212 2023-12-09T15:52:21.349527+00:00 20000091.355999991298 29000000.013000011444 48000000.011999957263 12345678.902000010014 60287.661369633 2023-12-09T15:52:22.336299+00:00 20000091.350000008941 28999999.967000011355 47999999.970000028610 12345678.898999990895 60287.661381235 2023-12-09T15:52:23.338701+00:00 20000091.353000000119 29000000.026000019163 48000000.022000007331 12345678.898999990895 60287.661393018 2023-12-09T15:52:24.356729+00:00 20000091.355999991298 28999999.991999980062 48000000.013999998569 12345678.899000050500 60287.661404439 2023-12-09T15:52:25.343504+00:00 20000091.352000001818 28999999.986000061035 47999999.977999992669 12345678.900999959558 60287.661416041 2023-12-09T15:52:26.345899+00:00 20000091.352000001818 29000000.006999969482 48000000.030999958515 12345678.900000039488 60287.661427567 2023-12-09T15:52:27.341790+00:00 20000091.355000019073 28999999.962000008672 47999999.999000072479 12345678.899999979883 60287.661439244 2023-12-09T15:52:28.350698+00:00 20000091.350999981165 29000000.046999931335 47999999.949999928474 12345678.899999979883 60287.661450590 2023-12-09T15:52:29.330974+00:00 20000091.353000018746 28999999.993999999017 48000000.026000022888 12345678.899000050500 60287.661462373 2023-12-09T15:52:30.348997+00:00 20000091.352999988943 28999999.978000000119 47999999.978000037372 12345678.900999959558 60287.661473794 2023-12-09T15:52:31.335779+00:00 20000091.351000010967 29000000.010000001639 48000000.110000006855 12345678.900000039488 60287.661485395 2023-12-09T15:52:32.338179+00:00 20000091.355000019073 29000000.015000000596 47999999.909999966621 12345678.900000039488 60287.661497178 2023-12-09T15:52:33.356203+00:00 20000091.354999959469 28999999.995000001043 48000000.021999962628 12345678.900999899954 60287.661508599 2023-12-09T15:52:34.342979+00:00 20000091.349000040442 28999999.990000009537 47999999.967000007629 12345678.898000000045 60287.661520201 2023-12-09T15:52:35.345377+00:00 20000091.352000001818 28999999.988999988884 48000000.013000011444 12345678.900000099093 60287.661531803 2023-12-09T15:52:36.347776+00:00 20000091.356000009924 29000000.006999999285 48000000.003000020981 12345678.900999899954 60287.661543405 2023-12-09T15:52:37.350179+00:00 20000091.349999960512 29000000.008999999613 47999999.991999976337 12345678.899000050500 60287.661554826 2023-12-09T15:52:38.336958+00:00 20000091.356000009924 29000000.008000019938 48000000.066000007093 12345678.901000019163 60287.661566428 2023-12-09T15:52:39.339360+00:00 20000091.354000028223 28999999.998999949545 47999999.945999987423 12345678.899999979883 60287.661578029 2023-12-09T15:52:40.341760+00:00 20000091.349999960512 28999999.992000039667 47999999.941999986768 12345678.899999979883 60287.661589631 2023-12-09T15:52:41.344162+00:00 20000091.356000009924 29000000.012999951839 48000000.078000009060 12345678.899999979883 60287.661601233 2023-12-09T15:52:42.346540+00:00 20000091.354000028223 29000000.006000038236 47999999.967999987304 12345678.902000069618 60287.661612835 2023-12-09T15:52:43.348936+00:00 20000091.348999980837 28999999.997999969870 48000000.037000000477 12345678.896999960765 60287.661624437 2023-12-09T15:52:44.351346+00:00 20000091.353999968618 28999999.967000011355 47999999.954000003636 12345678.899999979883 60287.661635858 2023-12-09T15:52:45.338134+00:00 20000091.351000070572 29000000.018000010401 48000000.042999982834 12345678.899000050500 60287.661647460 2023-12-09T15:52:46.340542+00:00 20000091.353999968618 29000000.001999970526 47999999.931000046432 12345678.901999950409 60287.661659062 2023-12-09T15:52:47.342942+00:00 20000091.352999929339 29000000.004999998957 48000000.050999999046 12345678.898000000045 60287.661670663 2023-12-09T15:52:48.345340+00:00 20000091.352000001818 28999999.984000090510 47999999.970999963582 12345678.901000019163 60287.661682085 2023-12-09T15:52:49.332121+00:00 20000091.354000091553 29000000.000999931246 48000000.009999990463 12345678.899999979883 60287.661693867 2023-12-09T15:52:50.350142+00:00 20000091.353999968618 29000000.013000011444 47999999.989000082016 12345678.900000099093 60287.661705469 2023-12-09T15:52:51.352542+00:00 20000091.350999951363 28999999.975000020117 48000000.005999922752 12345678.900999899954 60287.661716891 2023-12-09T15:52:52.339321+00:00 20000091.352000001818 29000000.041999939829 48000000.013000011444 12345678.900000099093 60287.661728492 2023-12-09T15:52:53.341720+00:00 20000091.356000069529 28999999.969000101089 48000000.016999959946 12345678.898999929428 60287.661740094 2023-12-09T15:52:54.344122+00:00 20000091.353999968618 29000000.014999989420 47999999.990000009537 12345678.899999979883 60287.661751696 2023-12-09T15:52:55.346525+00:00 20000091.353999968618 28999999.993999961764 48000000.004000067711 12345678.901000019163 60287.661763117 2023-12-09T15:52:56.333301+00:00 20000091.352000001818 29000000.011999960989 47999999.965000033379 12345678.901000019163 60287.661774900 2023-12-09T15:52:57.351322+00:00 20000091.348999980837 28999999.971000079066 48000000.000000000000 12345678.896999960765 60287.661786321 2023-12-09T15:52:58.338104+00:00 20000091.360000010580 29000000.029999971390 48000000.015999913216 12345678.904000040144 60287.661797923 2023-12-09T15:52:59.340506+00:00 20000091.349000100046 29000000.031000021845 48000000.018000006676 12345678.896999960765 60287.661809705 2023-12-09T15:53:00.358520+00:00 20000091.352999929339 28999999.982999920845 47999999.990999996662 12345678.902000069618 60287.661821126 2023-12-09T15:53:01.345296+00:00 20000091.352000001818 28999999.975000020117 48000000.014000013471 12345678.898000000045 60287.661832728 2023-12-09T15:53:02.347698+00:00 20000091.353999968618 29000000.018000010401 48000000.009999990463 12345678.901999950409 60287.661844149 2023-12-09T15:53:03.334473+00:00 20000091.351000070572 28999999.960000038147 47999999.972000002861 12345678.898000000045 60287.661855932 2023-12-09T15:53:04.352505+00:00 20000091.353999968618 29000000.024999979883 48000000.020999997854 12345678.899999979883 60287.661867353 2023-12-09T15:53:05.339280+00:00 20000091.350999951363 29000000.003000020981 47999999.957999996841 12345678.900000099093 60287.661878955 2023-12-09T15:53:06.341685+00:00 20000091.354000091553 28999999.988000001758 48000000.022000007331 12345678.900999899954 60287.661890557 2023-12-09T15:53:07.344086+00:00 20000091.352000001818 28999999.997999999672 47999999.955999970436 12345678.899000050500 60287.661902159 2023-12-09T15:53:08.346485+00:00 20000091.352000001818 29000000.019999999553 48000000.000999987125 12345678.899999979883 60287.661913760 2023-12-09T15:53:09.348886+00:00 20000091.355000019073 28999999.984999999404 48000000.029000036418 12345678.901000019163 60287.661925287 2023-12-09T15:53:10.344781+00:00 20000091.353999968618 29000000.015000000596 48000000.010999977589 12345678.901000019163 60287.661936964 2023-12-09T15:53:11.353688+00:00 20000091.352000001818 28999999.964999999851 47999999.993999958038 12345678.898999929428 60287.661948310 2023-12-09T15:53:12.333962+00:00 20000091.352000001818 29000000.029000010341 47999999.963000059128 12345678.900000099093 60287.661960092 2023-12-09T15:53:13.351986+00:00 20000091.355000000447 28999999.965999990702 48000000.052000053227 12345678.899999979883 60287.661971513 2023-12-09T15:53:14.338761+00:00 20000091.350999999791 29000000.030999988317 48000000.000000000000 12345678.898000000045 60287.661983115 2023-12-09T15:53:15.341159+00:00 20000091.353000000119 28999999.995999988168 48000000.023999929428 12345678.901000019163 60287.661994717 2023-12-09T15:53:16.343557+00:00 20000091.353000000119 29000000.015000049025 48000000.001999966800 12345678.900000000373 60287.662006319 2023-12-09T15:53:17.345957+00:00 20000091.355000000447 28999999.984999950975 47999999.981999993324 12345678.900000000373 60287.662017921 2023-12-09T15:53:18.348359+00:00 20000091.352000001818 29000000.008000019938 47999999.989000082016 12345678.900000000373 60287.662029342 2023-12-09T15:53:19.335145+00:00 20000091.354999989271 28999999.999000009149 47999999.965999960899 12345678.901000000536 60287.662041125 2023-12-09T15:53:20.353176+00:00 20000091.351000010967 28999999.988999959081 48000000.026000022888 12345678.900000000373 60287.662052546 2023-12-09T15:53:21.339952+00:00 20000091.354999989271 29000000.001000050455 47999999.960999973118 12345678.900000009686 60287.662064148 2023-12-09T15:53:22.342350+00:00 20000091.349999990314 28999999.986000001431 48000000.062000043690 12345678.900999989361 60287.662075750 2023-12-09T15:53:23.344751+00:00 20000091.353999998420 29000000.016999959946 47999999.976000003517 12345678.899000000209 60287.662087351 2023-12-09T15:53:24.347150+00:00 20000091.352000031620 29000000.008999999613 47999999.974999986589 12345678.899000000209 60287.662098772 2023-12-09T15:53:25.333929+00:00 20000091.353999968618 29000000.011999960989 48000000.000000000000 12345678.900999989361 60287.662110374 2023-12-09T15:53:26.336335+00:00 20000091.350000020117 28999999.984000090510 48000000.016000002623 12345678.899000000209 60287.662122157 2023-12-09T15:53:27.354365+00:00 20000091.357999980450 29000000.000000000000 47999999.988000012934 12345678.902000010014 60287.662133578 2023-12-09T15:53:28.341146+00:00 20000091.351000010967 28999999.998999949545 48000000.018000006676 12345678.898999990895 60287.662145180 2023-12-09T15:53:29.343538+00:00 20000091.353999968618 28999999.998000029474 48000000.005999982357 12345678.900000009686 60287.662156782 2023-12-09T15:53:30.345934+00:00 20000091.352000001818 29000000.004999998957 47999999.990999996662 12345678.900000009686 60287.662168384 2023-12-09T15:53:31.348333+00:00 20000091.350000020117 28999999.978000041097 47999999.934000022709 12345678.898999990895 60287.662179804 2023-12-09T15:53:32.335116+00:00 20000091.355000019073 29000000.006999969482 48000000.077000021935 12345678.900999989361 60287.662191588 2023-12-09T15:53:33.353148+00:00 20000091.352000001818 29000000.008000019938 48000000.007999956608 12345678.899000020698 60287.662203008 2023-12-09T15:53:34.339932+00:00 20000091.352999988943 28999999.996999979019 47999999.940000057220 12345678.898999990895 60287.662214610 2023-12-09T15:53:35.342328+00:00 20000091.355000019073 29000000.000999931246 48000000.075999982655 12345678.902000010014 60287.662226212 2023-12-09T15:53:36.344726+00:00 20000091.350999951363 29000000.014000058174 47999999.994999997318 12345678.898000000045 60287.662237814 2023-12-09T15:53:37.347121+00:00 20000091.353999968618 28999999.995000001043 47999999.993999958038 12345678.901999980211 60287.662249416 2023-12-09T15:53:38.349518+00:00 20000091.354000091553 28999999.998999949545 48000000.024999983609 12345678.899999979883 60287.662260837 2023-12-09T15:53:39.336303+00:00 20000091.352000001818 28999999.973000049591 47999999.961000077426 12345678.899000050500 60287.662272620 2023-12-09T15:53:40.354330+00:00 20000091.352000001818 29000000.034999970347 48000000.021999962628 12345678.900999959558 60287.662284041 2023-12-09T15:53:41.341110+00:00 20000091.355999950320 28999999.998000029474 48000000.000000000000 12345678.902000010014 60287.662295642 2023-12-09T15:53:42.343509+00:00 20000091.352000001818 28999999.965999960899 47999999.978000037372 12345678.898999990895 60287.662307063 2023-12-09T15:53:43.330278+00:00 20000091.351000070572 29000000.011999998242 47999999.998999953270 12345678.898999990895 60287.662318846 2023-12-09T15:53:44.348310+00:00 20000091.354999899864 29000000.024000000209 48000000.009999990463 12345678.899000050500 60287.662330448 2023-12-09T15:53:45.350706+00:00 20000091.351000070572 28999999.977000001818 47999999.942000001669 12345678.899999979883 60287.662341869 2023-12-09T15:53:46.337478+00:00 20000091.352999929339 28999999.991999998689 48000000.096000000834 12345678.899999979883 60287.662353652 2023-12-09T15:53:47.355508+00:00 20000091.354000091553 29000000.034000009298 47999999.944000013173 12345678.901000019163 60287.662365073 2023-12-09T15:53:48.342285+00:00 20000091.352000001818 28999999.960999999195 47999999.988999992609 12345678.901000019163 60287.662376675 2023-12-09T15:53:49.344687+00:00 20000091.353999968618 29000000.025999989361 48000000.027000010014 12345678.896999960765 60287.662388201 2023-12-09T15:53:50.340577+00:00 20000091.350999951363 28999999.981000009924 48000000.043999969959 12345678.901000019163 60287.662399878 2023-12-09T15:53:51.349482+00:00 20000091.351000070572 29000000.013000011444 47999999.911000013351 12345678.901000019163 60287.662411224 2023-12-09T15:53:52.329750+00:00 20000091.356999989599 28999999.995999988168 48000000.030000030994 12345678.898999990895 60287.662423007 2023-12-09T15:53:53.347780+00:00 20000091.353999968618 29000000.004000011832 47999999.997999973595 12345678.902000010014 60287.662434684 2023-12-09T15:53:54.356691+00:00 20000091.348999980837 29000000.006999969482 48000000.026000022888 12345678.896999960765 60287.662446029 2023-12-09T15:53:55.336967+00:00 20000091.355000019073 28999999.995000001043 47999999.948999941349 12345678.901000019163 60287.662457813 2023-12-09T15:53:56.354988+00:00 20000091.353000041097 28999999.994000021368 47999999.994000077248 12345678.901000019163 60287.662469233 2023-12-09T15:53:57.341762+00:00 20000091.352999929339 29000000.004000011832 48000000.046999931335 12345678.899999979883 60287.662480835 2023-12-09T15:53:58.344165+00:00 20000091.355000019073 28999999.973999980837 47999999.966000080109 12345678.900999959558 60287.662492256 2023-12-09T15:53:59.330943+00:00 20000091.350000020117 29000000.027000010014 48000000.046999931335 12345678.898000000045 60287.662504039 2023-12-09T15:54:00.348955+00:00 20000091.355000019073 29000000.005999978632 47999999.990000009537 12345678.902000069618 60287.662515460 2023-12-09T15:54:01.335740+00:00 20000091.352999929339 28999999.997000038624 47999999.955999970436 12345678.898999929428 60287.662527062 2023-12-09T15:54:02.338137+00:00 20000091.352000001818 28999999.975000020117 47999999.978000037372 12345678.900000099093 60287.662538844 2023-12-09T15:54:03.356156+00:00 20000091.356000069529 29000000.028000000864 48000000.065000057220 12345678.900999899954 60287.662550265 2023-12-09T15:54:04.342930+00:00 20000091.352000001818 29000000.011999960989 47999999.975999951363 12345678.898000000045 60287.662561867 2023-12-09T15:54:05.345335+00:00 20000091.352000001818 28999999.977000001818 47999999.954000003636 12345678.901000019163 60287.662573469 2023-12-09T15:54:06.347739+00:00 20000091.353000000119 29000000.001999970526 48000000.044999957085 12345678.899999979883 60287.662585071 2023-12-09T15:54:07.350133+00:00 20000091.353000000119 29000000.019000049680 48000000.075000002980 12345678.900000099093 60287.662596492 2023-12-09T15:54:08.336906+00:00 20000091.350999999791 28999999.975999951363 47999999.946000002325 12345678.898999929428 60287.662608094 2023-12-09T15:54:09.339293+00:00 20000091.353000000119 29000000.022999998182 47999999.987999990582 12345678.899000050500 60287.662619696 2023-12-09T15:54:10.341694+00:00 20000091.353000000119 28999999.998000029474 48000000.094999998808 12345678.903000000864 60287.662631297 2023-12-09T15:54:11.344091+00:00 20000091.352000001818 28999999.980000019073 47999999.869000017643 12345678.898999929428 60287.662642899 2023-12-09T15:54:12.346491+00:00 20000091.353000018746 29000000.005999919027 48000000.020999968052 12345678.899000050500 60287.662654501 2023-12-09T15:54:13.348893+00:00 20000091.353999998420 29000000.006000038236 48000000.043000042439 12345678.899999979883 60287.662666103 2023-12-09T15:54:14.351294+00:00 20000091.352999988943 29000000.011999960989 47999999.967999987304 12345678.899999979883 60287.662677524 2023-12-09T15:54:15.338077+00:00 20000091.353000018746 29000000.004000071436 48000000.002999961376 12345678.900000099093 60287.662689126 2023-12-09T15:54:16.340477+00:00 20000091.352999988943 28999999.968999978155 47999999.970000028610 12345678.900999899954 60287.662700728 2023-12-09T15:54:17.342866+00:00 20000091.352000001818 29000000.001000050455 48000000.060999989510 12345678.899000050500 60287.662712330 2023-12-09T15:54:18.345261+00:00 20000091.354000028223 29000000.003999948502 47999999.935000061989 12345678.899999979883 60287.662723750 2023-12-09T15:54:19.332044+00:00 20000091.352999988943 28999999.971999999136 48000000.012999892235 12345678.899999979883 60287.662735533 2023-12-09T15:54:20.350065+00:00 20000091.355000019073 29000000.028999999166 48000000.001000046730 12345678.902000069618 60287.662746954 2023-12-09T15:54:21.336842+00:00 20000091.352999988943 29000000.006000000983 48000000.016999959946 12345678.901000019163 60287.662758556 2023-12-09T15:54:22.339240+00:00 20000091.352000001818 29000000.010999988765 48000000.037999987602 12345678.898999929428 60287.662770158 2023-12-09T15:54:23.341646+00:00 20000091.352999988943 29000000.000999998301 48000000.007000088692 12345678.899000050500 60287.662781760 2023-12-09T15:54:24.344047+00:00 20000091.350000020117 29000000.013000011444 47999999.965999960899 12345678.898999929428 60287.662793362 2023-12-09T15:54:25.346453+00:00 20000091.352000001818 28999999.962999999523 47999999.954000003636 12345678.900000099093 60287.662804783 2023-12-09T15:54:26.333230+00:00 20000091.352999988943 29000000.019999980927 48000000.026000022888 12345678.899999979883 60287.662816565 2023-12-09T15:54:27.351250+00:00 20000091.353999968618 28999999.998000029474 48000000.029999971390 12345678.901000019163 60287.662827986 2023-12-09T15:54:28.338025+00:00 20000091.353000041097 28999999.979999989271 47999999.939000010490 12345678.898999929428 60287.662839588 2023-12-09T15:54:29.340427+00:00 20000091.352999988943 29000000.013999968767 48000000.042000062764 12345678.899999979883 60287.662851190 2023-12-09T15:54:30.342834+00:00 20000091.352999988943 29000000.008999999613 48000000.027000002563 12345678.901000019163 60287.662862792 2023-12-09T15:54:31.345233+00:00 20000091.352000001818 28999999.997000038624 47999999.986999988556 12345678.899000050500 60287.662874394 2023-12-09T15:54:32.347636+00:00 20000091.353999968618 28999999.977000001818 47999999.956000000238 12345678.901000019163 60287.662885921 2023-12-09T15:54:33.343529+00:00 20000091.353000041097 29000000.009999990463 48000000.017000019550 12345678.898999929428 60287.662897598 2023-12-09T15:54:34.352431+00:00 20000091.353999968618 28999999.995999988168 48000000.012999981642 12345678.901000019163 60287.662908943 2023-12-09T15:54:35.332705+00:00 20000091.355000019073 29000000.019999980927 47999999.989000022411 12345678.901000019163 60287.662920726 2023-12-09T15:54:36.350730+00:00 20000091.353000041097 28999999.989000018686 48000000.037000000477 12345678.899999979883 60287.662932147 2023-12-09T15:54:37.337508+00:00 20000091.352000001818 29000000.008000019938 47999999.967999987304 12345678.898000000045 60287.662943749 2023-12-09T15:54:38.339913+00:00 20000091.350999951363 29000000.023999929428 48000000.027999997139 12345678.899999979883 60287.662955351 2023-12-09T15:54:39.342306+00:00 20000091.352000001818 28999999.976000070572 47999999.981000013649 12345678.899999979883 60287.662966953 2023-12-09T15:54:40.344703+00:00 20000091.353999968618 28999999.995000001043 48000000.007000029087 12345678.901000019163 60287.662978554 2023-12-09T15:54:41.347101+00:00 20000091.352000001818 28999999.990000009537 47999999.997999906540 12345678.899000050500 60287.662989975 2023-12-09T15:54:42.333881+00:00 20000091.355000019073 28999999.998999949545 47999999.988000042737 12345678.901000019163 60287.663001758 2023-12-09T15:54:43.351906+00:00 20000091.358000040054 29000000.014000058174 48000000.041000008583 12345678.903000000864 60287.663013179 2023-12-09T15:54:44.338675+00:00 20000091.348999980837 29000000.008000019938 47999999.930000066757 12345678.895999999717 60287.663024781 2023-12-09T15:54:45.341073+00:00 20000091.352000001818 28999999.992999911308 48000000.010999917984 12345678.901000000536 60287.663036383 2023-12-09T15:54:46.343468+00:00 20000091.350999951363 28999999.978000041097 47999999.993000030518 12345678.899000000209 60287.663047985 2023-12-09T15:54:47.345868+00:00 20000091.354000091553 29000000.029000040144 48000000.059000022709 12345678.899999989197 60287.663059406 2023-12-09T15:54:48.332648+00:00 20000091.352000001818 28999999.978999968618 48000000.062999956310 12345678.900000009686 60287.663071007 2023-12-09T15:54:49.335044+00:00 20000091.353999968618 29000000.000000000000 47999999.978999972343 12345678.900000009686 60287.663082790 2023-12-09T15:54:50.353072+00:00 20000091.350999951363 29000000.003999948502 47999999.967000007629 12345678.900999989361 60287.663094211 2023-12-09T15:54:51.339848+00:00 20000091.353000041097 29000000.014999989420 47999999.924000017345 12345678.900000009686 60287.663105813 2023-12-09T15:54:52.342237+00:00 20000091.355000019073 28999999.976000070572 48000000.039999991655 12345678.899999989197 60287.663117415 2023-12-09T15:54:53.344627+00:00 20000091.352999929339 29000000.000000000000 48000000.026000007987 12345678.900000009686 60287.663129016 2023-12-09T15:54:54.347001+00:00 20000091.352000001818 28999999.982999920845 47999999.967000007629 12345678.898999990895 60287.663140437 2023-12-09T15:54:55.333737+00:00 20000091.356000069529 29000000.050000071526 48000000.006999999285 12345678.901000019163 60287.663152039 2023-12-09T15:54:56.336123+00:00 20000091.350000020117 28999999.980999950320 47999999.959999978542 12345678.898999990895 60287.663163641 2023-12-09T15:54:57.338531+00:00 20000091.355999950320 29000000.039999999106 48000000.105000019073 12345678.900999989361 60287.663175242 2023-12-09T15:54:58.340938+00:00 20000091.350000020117 28999999.967000000179 47999999.954000003636 12345678.899000020698 60287.663186844 2023-12-09T15:54:59.343339+00:00 20000091.353999998420 29000000.010000009090 47999999.957999996841 12345678.899999979883 60287.663198446 2023-12-09T15:55:00.345722+00:00 20000091.353000000119 28999999.982999999076 48000000.060000002384 12345678.901000019163 60287.663210048 2023-12-09T15:55:01.348125+00:00 20000091.353999990970 28999999.995000001043 47999999.994999997318 12345678.900999989361 60287.663221469 2023-12-09T15:55:02.334905+00:00 20000091.350999999791 29000000.000000000000 47999999.967999942601 12345678.898999990895 60287.663233251 2023-12-09T15:55:03.352932+00:00 20000091.350000008941 29000000.014999989420 48000000.038000106812 12345678.898000000045 60287.663244673 2023-12-09T15:55:04.339725+00:00 20000091.355999991298 28999999.983000010252 48000000.014999993145 12345678.902000010014 60287.663256275 2023-12-09T15:55:05.342125+00:00 20000091.348999988288 28999999.999000009149 47999999.940999977291 12345678.898999990895 60287.663267695 2023-12-09T15:55:06.328892+00:00 20000091.357000019401 29000000.000999990851 48000000.011999957263 12345678.901000019163 60287.663279478 2023-12-09T15:55:07.346919+00:00 20000091.350999981165 28999999.981999989599 47999999.963999986649 12345678.898999990895 60287.663291080 2023-12-09T15:55:08.349327+00:00 20000091.353999998420 29000000.030000030994 48000000.052999973297 12345678.900999959558 60287.663302501 2023-12-09T15:55:09.336096+00:00 20000091.353999998420 29000000.012999951839 47999999.986999988556 12345678.899000050500 60287.663314284 2023-12-09T15:55:10.354122+00:00 20000091.353000018746 28999999.971999999136 48000000.020000100136 12345678.900999959558 60287.663325705 2023-12-09T15:55:11.340898+00:00 20000091.352999988943 29000000.013000011444 47999999.962000012398 12345678.900000039488 60287.663337307 2023-12-09T15:55:12.343296+00:00 20000091.351000010967 28999999.998000029474 47999999.996999979019 12345678.898999990895 60287.663348833 2023-12-09T15:55:13.339188+00:00 20000091.355000019073 29000000.009999990463 48000000.041999943554 12345678.899999979883 60287.663360510 2023-12-09T15:55:14.348095+00:00 20000091.352999988943 28999999.985000010580 47999999.979999996722 12345678.898999990895 60287.663371856 2023-12-09T15:55:15.328361+00:00 20000091.352000001818 28999999.998000029474 47999999.967999987304 12345678.901000019163 60287.663383638 2023-12-09T15:55:16.346381+00:00 20000091.352999988943 29000000.011999960989 48000000.019000008702 12345678.899999979883 60287.663395316 2023-12-09T15:55:17.355295+00:00 20000091.355000019073 29000000.008000019938 47999999.989999979734 12345678.901000019163 60287.663406662 2023-12-09T15:55:18.335571+00:00 20000091.351000010967 28999999.965999960899 47999999.969000011683 12345678.899999979883 60287.663418444 2023-12-09T15:55:19.353597+00:00 20000091.352000001818 29000000.004999998957 47999999.974999986589 12345678.899000050500 60287.663429866 2023-12-09T15:55:20.340374+00:00 20000091.354999959469 28999999.998000029474 48000000.074000000954 12345678.899999979883 60287.663441467 2023-12-09T15:55:21.342775+00:00 20000091.351000010967 29000000.013000011444 48000000.017000019550 12345678.901000019163 60287.663452888 2023-12-09T15:55:22.329553+00:00 20000091.354000028223 28999999.975000020117 47999999.985000006855 12345678.900999959558 60287.663464671 2023-12-09T15:55:23.347578+00:00 20000091.352000001818 29000000.032999988645 48000000.000000000000 12345678.898000000045 60287.663476092 2023-12-09T15:55:24.334360+00:00 20000091.352999988943 28999999.990000009537 47999999.973999977112 12345678.898999990895 60287.663487694 2023-12-09T15:55:25.336763+00:00 20000091.353999968618 28999999.988999959081 48000000.012000016868 12345678.901000080630 60287.663499477 2023-12-09T15:55:26.354786+00:00 20000091.352000001818 29000000.001999970526 48000000.006999969482 12345678.900999899954 60287.663510898 2023-12-09T15:55:27.341562+00:00 20000091.353999968618 29000000.021000031382 48000000.001999966800 12345678.899000050500 60287.663522500 2023-12-09T15:55:28.343962+00:00 20000091.353000041097 28999999.980999950320 47999999.986000061035 12345678.899999979883 60287.663533920 2023-12-09T15:55:29.330736+00:00 20000091.350999951363 29000000.009999990463 48000000.019999980927 12345678.899000050500 60287.663545704 2023-12-09T15:55:30.348761+00:00 20000091.353000041097 29000000.006000038236 48000000.046999931335 12345678.901000019163 60287.663557124 2023-12-09T15:55:31.335535+00:00 20000091.355000019073 28999999.993999961764 47999999.925999999046 12345678.900999899954 60287.663568726 2023-12-09T15:55:32.337931+00:00 20000091.353000041097 28999999.995000001043 47999999.992000102997 12345678.900000099093 60287.663580328 2023-12-09T15:55:33.340335+00:00 20000091.352000001818 29000000.006000038236 48000000.054999947548 12345678.899999979883 60287.663591930 2023-12-09T15:55:34.342736+00:00 20000091.352000001818 28999999.995000001043 47999999.993000030518 12345678.896999960765 60287.663603532 2023-12-09T15:55:35.345135+00:00 20000091.352000001818 29000000.006000000983 48000000.016999959946 12345678.901000019163 60287.663615134 2023-12-09T15:55:36.347537+00:00 20000091.352999929339 28999999.986999999732 47999999.970000028610 12345678.901000019163 60287.663626736 2023-12-09T15:55:37.349939+00:00 20000091.355000019073 29000000.017000000924 47999999.957000002265 12345678.899999979883 60287.663638157 2023-12-09T15:55:38.336727+00:00 20000091.353000041097 28999999.981999978423 48000000.062000006437 12345678.899999979883 60287.663649758 2023-12-09T15:55:39.339135+00:00 20000091.350999951363 29000000.011000011116 47999999.977999992669 12345678.899999979883 60287.663661360 2023-12-09T15:55:40.341535+00:00 20000091.355000019073 28999999.997999999672 47999999.967999987304 12345678.901000019163 60287.663672962 2023-12-09T15:55:41.343933+00:00 20000091.352000001818 29000000.001000020653 48000000.049000017345 12345678.899000050500 60287.663684383 2023-12-09T15:55:42.330709+00:00 20000091.353999968618 28999999.989999979734 47999999.972000002861 12345678.901999950409 60287.663696166 2023-12-09T15:55:43.348730+00:00 20000091.351000070572 28999999.998000029474 48000000.009999990463 12345678.897000070661 60287.663707768 2023-12-09T15:55:44.351126+00:00 20000091.354999899864 29000000.038999971002 48000000.010999977589 12345678.899999979883 60287.663719188 2023-12-09T15:55:45.337902+00:00 20000091.352000001818 28999999.988000039011 47999999.986000001431 12345678.901000019163 60287.663730791 2023-12-09T15:55:46.340306+00:00 20000091.352000001818 28999999.974999960512 48000000.030000030994 12345678.899999979883 60287.663742392 2023-12-09T15:55:47.342710+00:00 20000091.353000041097 29000000.013999998569 47999999.949000000954 12345678.898999929428 60287.663753994 2023-12-09T15:55:48.345112+00:00 20000091.356999989599 28999999.986999988556 48000000.028999917209 12345678.902000069618 60287.663765416 2023-12-09T15:55:49.331887+00:00 20000091.351000070572 28999999.999000009149 47999999.930000066757 12345678.898999929428 60287.663777198 2023-12-09T15:55:50.349908+00:00 20000091.352999929339 29000000.008999999613 48000000.095999963582 12345678.902000069618 60287.663788619 2023-12-09T15:55:51.336679+00:00 20000091.352000001818 29000000.014999989420 47999999.991000063717 12345678.898000000045 60287.663800221 2023-12-09T15:55:52.339082+00:00 20000091.353999968618 28999999.987000048161 47999999.965000033379 12345678.901000019163 60287.663811822 2023-12-09T15:55:53.341477+00:00 20000091.350999999791 28999999.977000001818 47999999.972999930382 12345678.898999929428 60287.663823424 2023-12-09T15:55:54.343875+00:00 20000091.355000000447 29000000.026000019163 48000000.032000057399 12345678.899000050500 60287.663835026 2023-12-09T15:55:55.346275+00:00 20000091.350000001490 29000000.000000000000 48000000.024999983609 12345678.899999979883 60287.663846553 2023-12-09T15:55:56.342170+00:00 20000091.354999989271 28999999.988999959081 47999999.958999991417 12345678.901999950409 60287.663858230 2023-12-09T15:55:57.351075+00:00 20000091.353000000119 29000000.004999998957 48000000.039999961853 12345678.899000050500 60287.663869576 2023-12-09T15:55:58.331343+00:00 20000091.350999999791 29000000.013999938965 47999999.989000082016 12345678.899000050500 60287.663881359 2023-12-09T15:55:59.349366+00:00 20000091.353000018746 28999999.988000039011 47999999.972999997437 12345678.899999979883 60287.663892779 2023-12-09T15:56:00.336139+00:00 20000091.353999998420 29000000.009000059217 48000000.051000006497 12345678.901999950409 60287.663904381 2023-12-09T15:56:01.338543+00:00 20000091.353999998420 29000000.002999901772 47999999.891999997199 12345678.901000019163 60287.663916164 2023-12-09T15:56:02.356559+00:00 20000091.352000001818 29000000.005000110716 48000000.107999980450 12345678.899000050500 60287.663927585 2023-12-09T15:56:03.343332+00:00 20000091.352999988943 28999999.975999951363 47999999.950000017881 12345678.898999929428 60287.663939187 2023-12-09T15:56:04.345735+00:00 20000091.353000018746 29000000.004999998957 47999999.970999993384 12345678.899999979883 60287.663950608 2023-12-09T15:56:05.332517+00:00 20000091.353000018746 28999999.998000029474 48000000.070999979973 12345678.900000099093 60287.663962390 2023-12-09T15:56:06.350542+00:00 20000091.352999988943 29000000.008000019938 47999999.948000006378 12345678.899999979883 60287.663973812 2023-12-09T15:56:07.337321+00:00 20000091.352999988943 28999999.979999899864 47999999.967999987304 12345678.899999979883 60287.663985413 2023-12-09T15:56:08.339722+00:00 20000091.352999988943 29000000.012000080198 48000000.049000017345 12345678.901000019163 60287.663997015 2023-12-09T15:56:09.342112+00:00 20000091.355000019073 29000000.038999918848 48000000.059999942780 12345678.899999979883 60287.664008617 2023-12-09T15:56:10.344509+00:00 20000091.348999980837 28999999.987000111490 47999999.980000019073 12345678.900000000373 60287.664020219 2023-12-09T15:56:11.346917+00:00 20000091.352000001818 29000000.015999998897 47999999.991999976337 12345678.899000000209 60287.664031640 2023-12-09T15:56:12.333702+00:00 20000091.357000049204 28999999.978999998420 48000000.016000032425 12345678.901000000536 60287.664043423 2023-12-09T15:56:13.351723+00:00 20000091.349999960512 28999999.969999991357 47999999.930000066757 12345678.899000000209 60287.664054844 2023-12-09T15:56:14.338507+00:00 20000091.352000001818 29000000.000000000000 48000000.011999957263 12345678.898000000045 60287.664066446 2023-12-09T15:56:15.340909+00:00 20000091.354000028223 29000000.027000010014 48000000.070999979973 12345678.900999989361 60287.664078047 2023-12-09T15:56:16.343306+00:00 20000091.354999959469 28999999.995000001043 47999999.952999949455 12345678.902000010014 60287.664089649 2023-12-09T15:56:17.345712+00:00 20000091.352000001818 29000000.011999990791 47999999.975000016391 12345678.898999990895 60287.664101070 2023-12-09T15:56:18.332483+00:00 20000091.355000019073 28999999.984000001103 48000000.009000062943 12345678.902000010014 60287.664112672 2023-12-09T15:56:19.334882+00:00 20000091.352000001818 28999999.974000010639 48000000.018999926746 12345678.896999999881 60287.664124455 2023-12-09T15:56:20.352904+00:00 20000091.353000041097 29000000.025999959558 47999999.978000037372 12345678.902000010014 60287.664135876 2023-12-09T15:56:21.339687+00:00 20000091.350999951363 29000000.020000040531 48000000.000000000000 12345678.899999979883 60287.664147478 2023-12-09T15:56:22.342089+00:00 20000091.353000041097 28999999.964999970049 48000000.018000006676 12345678.899000020698 60287.664159080 2023-12-09T15:56:23.344488+00:00 20000091.352999929339 29000000.020000040531 47999999.996000006795 12345678.900000009686 60287.664170681 2023-12-09T15:56:24.346887+00:00 20000091.351000070572 28999999.993999961764 48000000.014999993145 12345678.898999990895 60287.664182103 2023-12-09T15:56:25.333676+00:00 20000091.355000019073 28999999.986000001431 47999999.992000013590 12345678.900999989361 60287.664193705 2023-12-09T15:56:26.336083+00:00 20000091.352999929339 29000000.027000010014 48000000.030000001192 12345678.900000009686 60287.664205307 2023-12-09T15:56:27.338489+00:00 20000091.355000019073 29000000.005999978632 47999999.988999962807 12345678.900999989361 60287.664216909 2023-12-09T15:56:28.340895+00:00 20000091.350000020117 28999999.980000019073 47999999.976000010967 12345678.899000020698 60287.664228511 2023-12-09T15:56:29.343300+00:00 20000091.352000001818 29000000.001999970526 48000000.060999989510 12345678.898999990895 60287.664240113 2023-12-09T15:56:30.345705+00:00 20000091.355000019073 29000000.001999970526 47999999.929000020027 12345678.900999989361 60287.664251714 2023-12-09T15:56:31.348110+00:00 20000091.353999968618 28999999.992000099272 47999999.984000027180 12345678.901000019163 60287.664263135 2023-12-09T15:56:32.334896+00:00 20000091.350000020117 28999999.995000001043 48000000.036999940872 12345678.898999990895 60287.664274918 2023-12-09T15:56:33.352924+00:00 20000091.355000019073 29000000.017999891192 48000000.021000027657 12345678.899999979883 60287.664286339 2023-12-09T15:56:34.339705+00:00 20000091.357999920845 28999999.997000098228 47999999.935999989510 12345678.902000010014 60287.664297941 2023-12-09T15:56:35.342111+00:00 20000091.350000020117 29000000.000000000000 48000000.021000027657 12345678.898999990895 60287.664309468 2023-12-09T15:56:36.338012+00:00 20000091.353000041097 28999999.977999929339 47999999.972000002861 12345678.901000019163 60287.664321145 2023-12-09T15:56:37.346926+00:00 20000091.352000001818 29000000.026000019163 48000000.055999986827 12345678.898000000045 60287.664332747 2023-12-09T15:56:38.349332+00:00 20000091.353999968618 29000000.001000050455 47999999.993999958038 12345678.900999959558 60287.664344274 2023-12-09T15:56:39.345225+00:00 20000091.353000041097 29000000.000000000000 47999999.989000082016 12345678.900000039488 60287.664355950 2023-12-09T15:56:40.354137+00:00 20000091.352000001818 28999999.995999928564 47999999.990999937057 12345678.898999990895 60287.664367297 2023-12-09T15:56:41.334414+00:00 20000091.350999951363 28999999.998000029474 48000000.024999983609 12345678.901000019163 60287.664379079 2023-12-09T15:56:42.352440+00:00 20000091.355999950320 28999999.991999980062 47999999.991000063717 12345678.899999979883 60287.664390500 2023-12-09T15:56:43.339222+00:00 20000091.351000070572 29000000.003000020981 48000000.003000020981 12345678.898999990895 60287.664402102 2023-12-09T15:56:44.341620+00:00 20000091.350999951363 29000000.008000019938 47999999.961999997497 12345678.898999990895 60287.664413523 2023-12-09T15:56:45.328394+00:00 20000091.355000019073 28999999.990000009537 48000000.057999998331 12345678.901000019163 60287.664425306 2023-12-09T15:56:46.346411+00:00 20000091.352000001818 29000000.006999969482 48000000.028999999166 12345678.899999979883 60287.664436908 2023-12-09T15:56:47.348821+00:00 20000091.353999998420 28999999.990000009537 47999999.963999986649 12345678.900000039488 60287.664448329 2023-12-09T15:56:48.335609+00:00 20000091.352000001818 28999999.989000000060 47999999.925000011921 12345678.899999979883 60287.664460111 2023-12-09T15:56:49.353634+00:00 20000091.357000000775 28999999.997000008821 48000000.069000013173 12345678.900000039488 60287.664471533 2023-12-09T15:56:50.340414+00:00 20000091.348000001162 29000000.011999990791 47999999.987999983132 12345678.899999979883 60287.664483135 2023-12-09T15:56:51.342818+00:00 20000091.355999991298 29000000.026000011712 47999999.989000022411 12345678.901000019163 60287.664494555 2023-12-09T15:56:52.329598+00:00 20000091.353000000119 28999999.962000001222 47999999.931999981403 12345678.900000039488 60287.664506339 2023-12-09T15:56:53.347625+00:00 20000091.349000010639 28999999.988999988884 48000000.059000022709 12345678.898000000045 60287.664517759 2023-12-09T15:56:54.334407+00:00 20000091.354999989271 29000000.020000010729 47999999.959999978542 12345678.899999979883 60287.664529361 2023-12-09T15:56:55.336809+00:00 20000091.356999989599 29000000.006999999285 48000000.009999990463 12345678.903000000864 60287.664541144 2023-12-09T15:56:56.354838+00:00 20000091.352000031620 29000000.002000000328 48000000.026000022888 12345678.898999929428 60287.664552565 2023-12-09T15:56:57.341620+00:00 20000091.350999981165 28999999.987999979407 47999999.970999963582 12345678.899000050500 60287.664564167 2023-12-09T15:56:58.344023+00:00 20000091.353000018746 29000000.016000028700 48000000.025000102818 12345678.899999979883 60287.664575588 2023-12-09T15:56:59.330807+00:00 20000091.350999981165 28999999.984999950975 48000000.024999983609 12345678.899000050500 60287.664587371 2023-12-09T15:57:00.348821+00:00 20000091.354000028223 29000000.003000020981 47999999.975999951363 12345678.901000019163 60287.664598792 2023-12-09T15:57:01.335605+00:00 20000091.352000001818 29000000.032000008970 48000000.085000038147 12345678.899999979883 60287.664610394 2023-12-09T15:57:02.338011+00:00 20000091.352999988943 28999999.980000019073 47999999.940999977291 12345678.898999929428 60287.664621996 2023-12-09T15:57:03.340422+00:00 20000091.352999988943 28999999.987999979407 47999999.988999962807 12345678.900000099093 60287.664633597 2023-12-09T15:57:04.342818+00:00 20000091.352999988943 29000000.000999990851 48000000.037999987602 12345678.899999979883 60287.664645019 2023-12-09T15:57:05.329593+00:00 20000091.358000040054 29000000.020000040531 47999999.943000078201 12345678.901999950409 60287.664656620 2023-12-09T15:57:06.331996+00:00 20000091.347999989986 28999999.972999989986 48000000.031999997795 12345678.898000000045 60287.664668403 2023-12-09T15:57:07.350020+00:00 20000091.353999968618 29000000.034999970347 48000000.009000003338 12345678.901000019163 60287.664679824 2023-12-09T15:57:08.336806+00:00 20000091.355000019073 28999999.983000040054 47999999.985000006855 12345678.901000019163 60287.664691426 2023-12-09T15:57:09.339214+00:00 20000091.350000020117 28999999.986999988556 48000000.051999993622 12345678.898999929428 60287.664703028 2023-12-09T15:57:10.341617+00:00 20000091.356000009924 29000000.003999948502 47999999.977999992669 12345678.902000069618 60287.664714630 2023-12-09T15:57:11.344015+00:00 20000091.352000001818 28999999.980000019073 47999999.914999991655 12345678.898999929428 60287.664726051 2023-12-09T15:57:12.330787+00:00 20000091.351999938488 29000000.019999980927 48000000.050000011921 12345678.899000050500 60287.664737834 2023-12-09T15:57:13.348815+00:00 20000091.355000019073 28999999.995000001043 48000000.016000032425 12345678.901000019163 60287.664749254 2023-12-09T15:57:14.335595+00:00 20000091.352000001818 28999999.993000030518 47999999.941999971867 12345678.898000000045 60287.664760856 2023-12-09T15:57:15.337999+00:00 20000091.350000020117 29000000.019999980927 48000000.042999982834 12345678.899999979883 60287.664772458 2023-12-09T15:57:16.340409+00:00 20000091.352000001818 28999999.976000070572 47999999.954000003636 12345678.901000019163 60287.664784060 2023-12-09T15:57:17.342815+00:00 20000091.355000019073 29000000.013000011444 48000000.042000062764 12345678.899999979883 60287.664795662 2023-12-09T15:57:18.345218+00:00 20000091.352000001818 29000000.033999919891 48000000.029999971390 12345678.899999979883 60287.664807189 2023-12-09T15:57:19.341111+00:00 20000091.352999929339 28999999.986999988556 47999999.960000038147 12345678.899000050500 60287.664818866 2023-12-09T15:57:20.350016+00:00 20000091.354000091553 28999999.953000068665 48000000.011999957263 12345678.901000019163 60287.664830212 2023-12-09T15:57:21.330289+00:00 20000091.349999900907 29000000.037999991328 48000000.049999952316 12345678.899999979883 60287.664841995 2023-12-09T15:57:22.348317+00:00 20000091.357000108808 29000000.014999989420 47999999.997000098228 12345678.901000019163 60287.664853415 2023-12-09T15:57:23.335103+00:00 20000091.352999929339 29000000.003999948502 47999999.996999979019 12345678.898999929428 60287.664865017 2023-12-09T15:57:24.337506+00:00 20000091.353000041097 28999999.994000080973 47999999.963999986649 12345678.901000019163 60287.664876619 2023-12-09T15:57:25.339907+00:00 20000091.350999951363 28999999.980999998748 48000000.052999973297 12345678.896999960765 60287.664888221 2023-12-09T15:57:26.342308+00:00 20000091.355000019073 29000000.008999999613 47999999.920999996364 12345678.902000069618 60287.664899823 2023-12-09T15:57:27.344706+00:00 20000091.353999968618 29000000.019999999553 48000000.003000020981 12345678.899999979883 60287.664911244 2023-12-09T15:57:28.331482+00:00 20000091.352000001818 28999999.964999988675 48000000.054000020027 12345678.901000019163 60287.664923027 2023-12-09T15:57:29.349512+00:00 20000091.352000001818 28999999.978000018746 47999999.934000007808 12345678.898999929428 60287.664934448 2023-12-09T15:57:30.336300+00:00 20000091.353000041097 29000000.030000001192 48000000.059000000358 12345678.900000099093 60287.664946050 2023-12-09T15:57:31.338705+00:00 20000091.353999968618 28999999.988999988884 47999999.975999981165 12345678.900999899954 60287.664957471 2023-12-09T15:57:32.325483+00:00 20000091.350000020117 29000000.007999990135 47999999.990000009537 12345678.900000099093 60287.664969253 2023-12-09T15:57:33.343502+00:00 20000091.350999951363 28999999.982000019401 47999999.989999979734 12345678.896999960765 60287.664980855 2023-12-09T15:57:34.345906+00:00 20000091.358000040054 29000000.013999968767 47999999.997000038624 12345678.901999950409 60287.664992277 2023-12-09T15:57:35.332682+00:00 20000091.350999951363 29000000.020000040531 48000000.027999997139 12345678.900000099093 60287.665004059 2023-12-09T15:57:36.350709+00:00 20000091.355000019073 29000000.004999998957 48000000.014999993145 12345678.900999899954 60287.665015480 2023-12-09T15:57:37.337494+00:00 20000091.350000020117 28999999.963999990374 47999999.993000030518 12345678.898000000045 60287.665027082 2023-12-09T15:57:38.339893+00:00 20000091.353000041097 29000000.013000011444 47999999.991999976337 12345678.900000000373 60287.665038684 2023-12-09T15:57:39.342291+00:00 20000091.355000019073 29000000.013999998569 47999999.986999988556 12345678.901000000536 60287.665050286 2023-12-09T15:57:40.344696+00:00 20000091.352000001818 28999999.981999989599 47999999.980000019073 12345678.901000000536 60287.665061707 2023-12-09T15:57:41.331474+00:00 20000091.352000001818 28999999.996999979019 47999999.967000007629 12345678.900000009686 60287.665073309 2023-12-09T15:57:42.333876+00:00 20000091.355000000447 28999999.998000029474 48000000.049999952316 12345678.899999989197 60287.665085091 2023-12-09T15:57:43.351901+00:00 20000091.352000001818 29000000.003000020981 48000000.004000067711 12345678.898000000045 60287.665096513 2023-12-09T15:57:44.338687+00:00 20000091.353000000119 28999999.985999941826 47999999.983999967575 12345678.900000009686 60287.665108114 2023-12-09T15:57:45.341093+00:00 20000091.352000009269 29000000.008000019938 48000000.008999936283 12345678.899000000209 60287.665119716 2023-12-09T15:57:46.343493+00:00 20000091.355000000447 29000000.026999950409 47999999.973000049591 12345678.903000000864 60287.665131318 2023-12-09T15:57:47.345887+00:00 20000091.350999981165 28999999.974000100046 48000000.032999992371 12345678.897999990731 60287.665142739 2023-12-09T15:57:48.332663+00:00 20000091.355000019073 29000000.023999929428 47999999.983999967575 12345678.902000010014 60287.665154341 2023-12-09T15:57:49.335057+00:00 20000091.349999990314 28999999.973000049591 48000000.041000008583 12345678.896999979392 60287.665165943 2023-12-09T15:57:50.337454+00:00 20000091.353999998420 29000000.032999988645 48000000.023000001907 12345678.902000010014 60287.665177545 2023-12-09T15:57:51.339863+00:00 20000091.353999998420 28999999.977000001818 47999999.932000011206 12345678.900999989361 60287.665189147 2023-12-09T15:57:52.342262+00:00 20000091.351000010967 29000000.003999948502 48000000.038999989629 12345678.899000020698 60287.665200748 2023-12-09T15:57:53.344667+00:00 20000091.354999959469 28999999.986000061035 47999999.946000009775 12345678.900000009686 60287.665212350 2023-12-09T15:57:54.347064+00:00 20000091.352000001818 29000000.022999998182 48000000.069000013173 12345678.897999970242 60287.665223771 2023-12-09T15:57:55.333837+00:00 20000091.354000028223 29000000.028999920934 47999999.989999979734 12345678.902000010014 60287.665235373 2023-12-09T15:57:56.336240+00:00 20000091.356000009924 28999999.973000049591 47999999.994000017643 12345678.900999989361 60287.665246975 2023-12-09T15:57:57.338648+00:00 20000091.349999960512 28999999.991000059992 47999999.976999998093 12345678.899000020698 60287.665258577 2023-12-09T15:57:58.341051+00:00 20000091.351000010967 28999999.973999980837 47999999.996999979019 12345678.899999979883 60287.665270104 2023-12-09T15:57:59.336943+00:00 20000091.352999988943 29000000.021000031382 48000000.009000003338 12345678.898999990895 60287.665281781 2023-12-09T15:58:00.345839+00:00 20000091.354000028223 28999999.995000001043 48000000.042000003159 12345678.901000019163 60287.665293382 2023-12-09T15:58:01.348245+00:00 20000091.355000019073 29000000.015999909490 47999999.996000051498 12345678.901000019163 60287.665304909 2023-12-09T15:58:02.344142+00:00 20000091.352999988943 28999999.991000000387 48000000.016999959946 12345678.900999959558 60287.665316586 2023-12-09T15:58:03.353050+00:00 20000091.352000001818 28999999.977000001818 47999999.981999993324 12345678.898000000045 60287.665327932 2023-12-09T15:58:04.333318+00:00 20000091.353999968618 29000000.007999990135 47999999.978999972343 12345678.900000039488 60287.665339715 2023-12-09T15:58:05.351339+00:00 20000091.350000020117 29000000.037999998778 47999999.972000002861 12345678.898999990895 60287.665351136 2023-12-09T15:58:06.338109+00:00 20000091.352000001818 28999999.993999991566 48000000.040000081062 12345678.899999979883 60287.665362737 2023-12-09T15:58:07.340510+00:00 20000091.353999968618 28999999.971000019461 47999999.970999963582 12345678.900000039488 60287.665374158 2023-12-09T15:58:08.327282+00:00 20000091.356000069529 29000000.000000000000 48000000.001999966800 12345678.900999959558 60287.665385941 2023-12-09T15:58:09.345297+00:00 20000091.352000001818 29000000.004000011832 47999999.971000082791 12345678.900000039488 60287.665397543 2023-12-09T15:58:10.347695+00:00 20000091.352000001818 29000000.000000000000 48000000.020999908447 12345678.899999979883 60287.665408964 2023-12-09T15:58:11.334481+00:00 20000091.352999929339 29000000.028999980539 48000000.021000027657 12345678.901000019163 60287.665420746 2023-12-09T15:58:12.352507+00:00 20000091.354000091553 28999999.973999980837 47999999.963999986649 12345678.899999979883 60287.665432168 2023-12-09T15:58:13.339285+00:00 20000091.354999899864 29000000.018000010401 48000000.043999999762 12345678.899999979883 60287.665443770 2023-12-09T15:58:14.341686+00:00 20000091.351000070572 29000000.006000038236 47999999.999000012875 12345678.899000050500 60287.665455190 2023-12-09T15:58:15.328466+00:00 20000091.352000001818 28999999.983999971300 48000000.001000002027 12345678.899999979883 60287.665466973 2023-12-09T15:58:16.346485+00:00 20000091.355000019073 29000000.005999978632 48000000.011999987066 12345678.899999979883 60287.665478394 2023-12-09T15:58:17.333268+00:00 20000091.353999968618 29000000.014000058174 47999999.999000012875 12345678.901000019163 60287.665489996 2023-12-09T15:58:18.335674+00:00 20000091.350999951363 28999999.980999950320 47999999.930999957025 12345678.899999979883 60287.665501598 2023-12-09T15:58:19.338077+00:00 20000091.351000070572 29000000.010000050068 48000000.031000018120 12345678.898000059649 60287.665513200 2023-12-09T15:58:20.340477+00:00 20000091.352000001818 28999999.984999950975 47999999.962999999523 12345678.901000019163 60287.665524802 2023-12-09T15:58:21.342869+00:00 20000091.356999989599 29000000.028000000864 48000000.049000017345 12345678.900999899954 60287.665536223 2023-12-09T15:58:22.329641+00:00 20000091.348999980837 28999999.990000009537 47999999.977999992669 12345678.898000000045 60287.665548005 2023-12-09T15:58:23.347666+00:00 20000091.350999951363 28999999.988000039011 48000000.028999976814 12345678.900000099093 60287.665559426 2023-12-09T15:58:24.334444+00:00 20000091.356000069529 29000000.008999940008 48000000.011999957263 12345678.899999979883 60287.665571028 2023-12-09T15:58:25.336843+00:00 20000091.352000001818 28999999.981000069529 47999999.989000082016 12345678.899999979883 60287.665582630 2023-12-09T15:58:26.339252+00:00 20000091.353999968618 29000000.010999921709 47999999.978999972343 12345678.901000019163 60287.665594232 2023-12-09T15:58:27.341654+00:00 20000091.353000041097 28999999.992000099272 48000000.006000041962 12345678.898999929428 60287.665605653 2023-12-09T15:58:28.328432+00:00 20000091.355999950320 28999999.986999988556 48000000.023999929428 12345678.903000000864 60287.665617436 2023-12-09T15:58:29.346457+00:00 20000091.352000001818 29000000.047999981791 47999999.934000022709 12345678.899000050500 60287.665629038 2023-12-09T15:58:30.348855+00:00 20000091.353000041097 28999999.960999969393 48000000.024000048637 12345678.899000050500 60287.665640458 2023-12-09T15:58:31.335625+00:00 20000091.352000001818 29000000.014000058174 48000000.039999961853 12345678.901999950409 60287.665652061 2023-12-09T15:58:32.338036+00:00 20000091.352000001818 28999999.991999980062 47999999.994999997318 12345678.898000000045 60287.665663662 2023-12-09T15:58:33.340438+00:00 20000091.352999929339 29000000.021999958903 47999999.991999976337 12345678.899999979883 60287.665675264 2023-12-09T15:58:34.342835+00:00 20000091.353999998420 28999999.958000060171 47999999.945000052452 12345678.899999979883 60287.665686685 2023-12-09T15:58:35.329604+00:00 20000091.353000000119 29000000.013000011444 48000000.051999926567 12345678.900000099093 60287.665698468 2023-12-09T15:58:36.347626+00:00 20000091.350999999791 29000000.013999938965 47999999.968999996781 12345678.899999979883 60287.665709889 2023-12-09T15:58:37.334406+00:00 20000091.353000000119 29000000.003000020981 48000000.005000002682 12345678.899999979883 60287.665721491 2023-12-09T15:58:38.336805+00:00 20000091.353999998420 29000000.013000011444 48000000.015000000596 12345678.899999979883 60287.665733092 2023-12-09T15:58:39.339213+00:00 20000091.351000010967 28999999.975000020117 47999999.974999986589 12345678.899000050500 60287.665744694 2023-12-09T15:58:40.341612+00:00 20000091.352999988943 29000000.006999999285 48000000.056000016630 12345678.901000019163 60287.665756296 2023-12-09T15:58:41.344019+00:00 20000091.356000009924 28999999.995999999344 48000000.019999980927 12345678.900999899954 60287.665767823 2023-12-09T15:58:42.339912+00:00 20000091.351000010967 28999999.996000010520 47999999.884000003338 12345678.899000050500 60287.665779500 2023-12-09T15:58:43.348818+00:00 20000091.352000001818 28999999.979999989271 47999999.986999988556 12345678.899000050500 60287.665790846 2023-12-09T15:58:44.329094+00:00 20000091.356000009924 29000000.018000010401 48000000.027999997139 12345678.900999899954 60287.665802629 2023-12-09T15:58:45.347119+00:00 20000091.349999990314 29000000.020000010729 48000000.063000023365 12345678.899000050500 60287.665814050 2023-12-09T15:58:46.333902+00:00 20000091.351999968290 28999999.996999979019 48000000.025000043213 12345678.901000019163 60287.665825652 2023-12-09T15:58:47.336305+00:00 20000091.358000040054 29000000.001000020653 47999999.965999960899 12345678.901000019163 60287.665837253 2023-12-09T15:58:48.338716+00:00 20000091.347999989986 28999999.993000000715 47999999.996000051498 12345678.898000000045 60287.665848855 2023-12-09T15:58:49.341117+00:00 20000091.352999988943 29000000.010999981314 48000000.041999943554 12345678.899999979883 60287.665860457 2023-12-09T15:58:50.343515+00:00 20000091.352999988943 28999999.977999988943 47999999.967000007629 12345678.899999979883 60287.665871878 2023-12-09T15:58:51.330294+00:00 20000091.355000019073 29000000.027000010014 47999999.996999979019 12345678.901999950409 60287.665883661 2023-12-09T15:58:52.348317+00:00 20000091.352999988943 28999999.966000020504 48000000.023000001907 12345678.899000050500 60287.665895082 2023-12-09T15:58:53.335100+00:00 20000091.354000028223 29000000.013000011444 47999999.999000072479 12345678.899999979883 60287.665906684 2023-12-09T15:58:54.337502+00:00 20000091.349999960512 29000000.014999989420 47999999.969999909401 12345678.898000000045 60287.665918105 2023-12-09T15:58:55.324283+00:00 20000091.355000019073 28999999.991000000387 48000000.030000090599 12345678.899999979883 60287.665929888 2023-12-09T15:58:56.342303+00:00 20000091.352000001818 28999999.995000001043 47999999.984999902546 12345678.901000019163 60287.665941490 2023-12-09T15:58:57.344709+00:00 20000091.352999988943 29000000.028000000864 48000000.059000022709 12345678.899999979883 60287.665952911 2023-12-09T15:58:58.331486+00:00 20000091.356999989599 28999999.980000019073 47999999.920000009239 12345678.903000000864 60287.665964693 2023-12-09T15:58:59.349509+00:00 20000091.348000049591 28999999.986999988556 48000000.023999989033 12345678.896000029519 60287.665976115 2023-12-09T15:59:00.336282+00:00 20000091.358999971300 29000000.004999998957 47999999.994000017643 12345678.904999969527 60287.665987716 2023-12-09T15:59:01.338692+00:00 20000091.353000041097 29000000.011000040919 48000000.005000002682 12345678.899000050500 60287.665999137 2023-12-09T15:59:02.325475+00:00 20000091.347999930382 29000000.009999990463 48000000.000999987125 12345678.898000000045 60287.666010920 2023-12-09T15:59:03.343495+00:00 20000091.352000001818 28999999.975999951363 47999999.961999982595 12345678.899999979883 60287.666022341 2023-12-09T15:59:04.330275+00:00 20000091.353000041097 29000000.003000020981 48000000.050000011921 12345678.898000000045 60287.666033943 2023-12-09T15:59:05.332670+00:00 20000091.353000041097 29000000.003999948502 47999999.990999996662 12345678.902000000700 60287.666045725 2023-12-09T15:59:06.350690+00:00 20000091.353999968618 28999999.999000068754 47999999.972999989986 12345678.901000000536 60287.666057147 2023-12-09T15:59:07.337475+00:00 20000091.352000001818 29000000.008000019938 48000000.034000039101 12345678.899000000209 60287.666068749 2023-12-09T15:59:08.339876+00:00 20000091.355999950320 29000000.010999921709 48000000.009000003338 12345678.900000000373 60287.666080351 2023-12-09T15:59:09.342276+00:00 20000091.352000001818 28999999.986999988556 48000000.052999973297 12345678.901000009850 60287.666091952 2023-12-09T15:59:10.344672+00:00 20000091.351000070572 29000000.016000028700 47999999.955000042915 12345678.898999990895 60287.666103373 2023-12-09T15:59:11.331450+00:00 20000091.352999929339 28999999.985000010580 47999999.946999907494 12345678.901000009850 60287.666114975 2023-12-09T15:59:12.333851+00:00 20000091.354000091553 28999999.973000049591 47999999.983000040054 12345678.898000000045 60287.666126577 2023-12-09T15:59:13.336250+00:00 20000091.353999968618 29000000.025999899954 47999999.993999958038 12345678.899999989197 60287.666138179 2023-12-09T15:59:14.338651+00:00 20000091.353999968618 28999999.997000098228 48000000.043000102043 12345678.900999989361 60287.666149781 2023-12-09T15:59:15.341051+00:00 20000091.350999951363 28999999.998999949545 47999999.980999946594 12345678.899000020698 60287.666161383 2023-12-09T15:59:16.343448+00:00 20000091.354000091553 29000000.014000058174 48000000.052999973297 12345678.900999989361 60287.666172984 2023-12-09T15:59:17.345837+00:00 20000091.350999951363 28999999.984999999404 47999999.976999998093 12345678.898999990895 60287.666184405 2023-12-09T15:59:18.332611+00:00 20000091.355999950320 28999999.997000001371 48000000.012000076473 12345678.902000010014 60287.666196007 2023-12-09T15:59:19.335007+00:00 20000091.351000070572 28999999.984000001103 47999999.969999909401 12345678.898000000045 60287.666207609 2023-12-09T15:59:20.337408+00:00 20000091.353000041097 29000000.015999991447 48000000.049000002444 12345678.902000010014 60287.666219211 2023-12-09T15:59:21.339809+00:00 20000091.353999968618 29000000.000000000000 47999999.962999992073 12345678.899999979883 60287.666230737 2023-12-09T15:59:22.335709+00:00 20000091.352000001818 28999999.990000009537 48000000.063000008464 12345678.899000020698 60287.666242415 2023-12-09T15:59:23.344617+00:00 20000091.355000019073 29000000.006999999285 47999999.947999976575 12345678.900999989361 60287.666254017 2023-12-09T15:59:24.347016+00:00 20000091.352000001818 28999999.997999999672 47999999.998000033200 12345678.898000000045 60287.666265543 2023-12-09T15:59:25.342908+00:00 20000091.352000001818 29000000.039000030607 47999999.989999979734 12345678.900999989361 60287.666277145 2023-12-09T15:59:26.345308+00:00 20000091.352999929339 28999999.991999980062 48000000.013999998569 12345678.898999990895 60287.666288566 2023-12-09T15:59:27.332090+00:00 20000091.353000000119 28999999.969999969006 48000000.014999993145 12345678.900000039488 60287.666300168 2023-12-09T15:59:28.334502+00:00 20000091.352000001818 28999999.994000021368 47999999.928000032902 12345678.899999979883 60287.666311770 2023-12-09T15:59:29.336907+00:00 20000091.353000000119 29000000.007000029087 47999999.991999976337 12345678.899999979883 60287.666323372 2023-12-09T15:59:30.339312+00:00 20000091.352000001818 28999999.996999979019 48000000.023999989033 12345678.900000039488 60287.666334793 2023-12-09T15:59:31.326097+00:00 20000091.356000009924 29000000.000000000000 48000000.025000043213 12345678.900999959558 60287.666346576 2023-12-09T15:59:32.344127+00:00 20000091.353000000119 29000000.010999981314 48000000.016999959946 12345678.901000019163 60287.666358178 2023-12-09T15:59:33.346528+00:00 20000091.353999990970 28999999.991000000387 48000000.014999993145 12345678.899999979883 60287.666369598 2023-12-09T15:59:34.333308+00:00 20000091.351000010967 29000000.011000040919 47999999.919000029564 12345678.900000039488 60287.666381381 2023-12-09T15:59:35.351333+00:00 20000091.351000010967 28999999.998000029474 48000000.044999957085 12345678.897000009194 60287.666392802 2023-12-09T15:59:36.338118+00:00 20000091.352999988943 28999999.990999940783 47999999.983000040054 12345678.899999979883 60287.666404404 2023-12-09T15:59:37.340522+00:00 20000091.353999998420 29000000.006000038236 48000000.027999997139 12345678.901000019163 60287.666415825 2023-12-09T15:59:38.327303+00:00 20000091.356000009924 29000000.016999959946 47999999.963999986649 12345678.901999950409 60287.666427608 2023-12-09T15:59:39.345330+00:00 20000091.347999989986 28999999.980000019073 48000000.080000042915 12345678.898000000045 60287.666439029 2023-12-09T15:59:40.332114+00:00 20000091.355000019073 29000000.009999990463 47999999.973999977112 12345678.902000010014 60287.666450631 2023-12-09T15:59:41.334513+00:00 20000091.353999968618 29000000.000000000000 47999999.960000038147 12345678.900000039488 60287.666462414 2023-12-09T15:59:42.352537+00:00 20000091.352000001818 28999999.996999979019 48000000.003000020981 12345678.899999979883 60287.666473835 2023-12-09T15:59:43.339319+00:00 20000091.352000001818 29000000.000000000000 47999999.999999992549 12345678.898999990895 60287.666485437 2023-12-09T15:59:44.341730+00:00 20000091.354000028223 28999999.971999999136 47999999.959000006318 12345678.900000039488 60287.666496858 2023-12-09T15:59:45.328506+00:00 20000091.352000001818 29000000.011000040919 48000000.070000007749 12345678.899999979883 60287.666508640 2023-12-09T15:59:46.346529+00:00 20000091.353999968618 29000000.011999960989 47999999.949000000954 12345678.900000039488 60287.666520061 2023-12-09T15:59:47.333312+00:00 20000091.354000028223 29000000.008000019938 48000000.027999967337 12345678.899999979883 60287.666531663 2023-12-09T15:59:48.335715+00:00 20000091.351000010967 29000000.006000038236 47999999.971000023186 12345678.899000050500 60287.666543265 2023-12-09T15:59:49.338116+00:00 20000091.354999959469 28999999.991999980062 48000000.016000032425 12345678.899999979883 60287.666554867 2023-12-09T15:59:50.340517+00:00 20000091.352999988943 28999999.988999959081 47999999.978999972343 12345678.901000019163 60287.666566469 2023-12-09T15:59:51.342916+00:00 20000091.352000061423 28999999.981999989599 48000000.082999996841 12345678.899999979883 60287.666577890 2023-12-09T15:59:52.329695+00:00 20000091.352000001818 29000000.055000070482 47999999.935000002384 12345678.898999929428 60287.666589673 2023-12-09T15:59:53.347713+00:00 20000091.354999959469 28999999.975999951363 48000000.030000030994 12345678.902000069618 60287.666601093 2023-12-09T15:59:54.334488+00:00 20000091.352000001818 28999999.975000001490 48000000.016999959946 12345678.898999929428 60287.666612695 2023-12-09T15:59:55.336892+00:00 20000091.355000019073 29000000.006000000983 47999999.968999981880 12345678.900000099093 60287.666624297 2023-12-09T15:59:56.339295+00:00 20000091.352000001818 29000000.030000001192 48000000.034000039101 12345678.899999979883 60287.666635899 2023-12-09T15:59:57.341696+00:00 20000091.350999951363 28999999.993999991566 47999999.991999976337 12345678.898999929428 60287.666647320 2023-12-09T15:59:58.328462+00:00 20000091.353000041097 29000000.003000020981 48000000.006000041962 12345678.900000099093 60287.666659103 2023-12-09T15:59:59.346483+00:00 20000091.352000001818 28999999.972999989986 47999999.949999928474 12345678.898999929428 60287.666670705 2023-12-09T16:00:00.348883+00:00 20000091.355000019073 29000000.018999990076 48000000.016000032425 12345678.903000000864 60287.666682126 2023-12-09T16:00:01.335658+00:00 20000091.353999968618 29000000.008000019938 47999999.963999986649 12345678.899999979883 60287.666693727 2023-12-09T16:00:02.338061+00:00 20000091.350000020117 28999999.982999980450 48000000.047999978065 12345678.900000099093 60287.666705329 2023-12-09T16:00:03.340472+00:00 20000091.353999968618 29000000.008000019938 47999999.975000016391 12345678.898000000045 60287.666716931 2023-12-09T16:00:04.342877+00:00 20000091.353000041097 29000000.012000020593 48000000.021999962628 12345678.899999979883 60287.666728458 2023-12-09T16:00:05.338766+00:00 20000091.352999929339 28999999.991000000387 47999999.969999998808 12345678.901000019163 60287.666740135 2023-12-09T16:00:06.347667+00:00 20000091.352000001818 28999999.991999980062 48000000.031000010669 12345678.898999929428 60287.666751481 2023-12-09T16:00:07.327933+00:00 20000091.356000069529 28999999.991000000387 48000000.012999996543 12345678.902000069618 60287.666763263 2023-12-09T16:00:08.345951+00:00 20000091.350999951363 29000000.015999969095 47999999.990000009537 12345678.898999929428 60287.666774865 2023-12-09T16:00:09.348352+00:00 20000091.353999968618 28999999.983000040054 48000000.001999966800 12345678.899000050500 60287.666786286 2023-12-09T16:00:10.335134+00:00 20000091.352000121027 29000000.012999951839 48000000.018000006676 12345678.901999950409 60287.666797888 2023-12-09T16:00:11.337538+00:00 20000091.350999951363 28999999.984000090510 47999999.954000003636 12345678.899000050500 60287.666809490 2023-12-09T16:00:12.339937+00:00 20000091.353999968618 29000000.028999920934 48000000.023999989033 12345678.898999929428 60287.666821092 2023-12-09T16:00:13.342334+00:00 20000091.353999968618 28999999.988999959081 47999999.939999997616 12345678.900000099093 60287.666832513 2023-12-09T16:00:14.329116+00:00 20000091.352000001818 28999999.997000098228 48000000.045000016689 12345678.900999899954 60287.666844295 2023-12-09T16:00:15.347128+00:00 20000091.353000041097 28999999.991999980062 48000000.018999986351 12345678.899000050500 60287.666855717 2023-12-09T16:00:16.333911+00:00 20000091.355999950320 29000000.019999980927 48000000.001000046730 12345678.903000000864 60287.666867319 2023-12-09T16:00:17.336316+00:00 20000091.352000001818 28999999.973999980837 48000000.005000002682 12345678.896999960765 60287.666878921 2023-12-09T16:00:18.338719+00:00 20000091.352000001818 29000000.006000038236 47999999.949000000954 12345678.901000019163 60287.666890522 2023-12-09T16:00:19.341118+00:00 20000091.350000020117 28999999.990000009537 48000000.000000000000 12345678.898000000045 60287.666902124 2023-12-09T16:00:20.343514+00:00 20000091.356000069529 29000000.018000010401 48000000.059999942780 12345678.901000019163 60287.666913545 2023-12-09T16:00:21.330294+00:00 20000091.352000001818 29000000.000000000000 47999999.958000056446 12345678.901000019163 60287.666925328 2023-12-09T16:00:22.348314+00:00 20000091.350999999791 28999999.990999940783 48000000.019999980927 12345678.899999979883 60287.666936749 2023-12-09T16:00:23.335092+00:00 20000091.355000000447 29000000.045000080019 47999999.998999953270 12345678.899000050500 60287.666948351 2023-12-09T16:00:24.337498+00:00 20000091.349999990314 28999999.960999969393 47999999.984000086784 12345678.898999929428 60287.666959772 2023-12-09T16:00:25.324282+00:00 20000091.358000010252 29000000.000000000000 48000000.038999922574 12345678.902000069618 60287.666971555 2023-12-09T16:00:26.342303+00:00 20000091.350999999791 28999999.993999961764 47999999.965000033379 12345678.899999979883 60287.666983156 2023-12-09T16:00:27.344700+00:00 20000091.353000000119 29000000.021000031382 47999999.991999976337 12345678.898999929428 60287.666994577 2023-12-09T16:00:28.331484+00:00 20000091.354999989271 28999999.965000029653 47999999.983000002801 12345678.902000069618 60287.667006360 2023-12-09T16:00:29.349509+00:00 20000091.352000001818 29000000.026999950409 48000000.073000006378 12345678.898000000045 60287.667017781 2023-12-09T16:00:30.336284+00:00 20000091.352000031620 28999999.998000029474 47999999.933999992907 12345678.901000019163 60287.667029383 2023-12-09T16:00:31.338682+00:00 20000091.352999988943 28999999.997999999672 48000000.018000006676 12345678.901000000536 60287.667040804 2023-12-09T16:00:32.325457+00:00 20000091.352000001818 28999999.974999990314 48000000.060999989510 12345678.899000000209 60287.667052587 2023-12-09T16:00:33.343481+00:00 20000091.353999968618 28999999.993999999017 47999999.963999986649 12345678.900000000373 60287.667064007 2023-12-09T16:00:34.330257+00:00 20000091.353000041097 29000000.053999990225 48000000.023000001907 12345678.899000000209 60287.667075609 2023-12-09T16:00:35.332652+00:00 20000091.353999968618 28999999.954000029713 47999999.929000020027 12345678.899999989197 60287.667087392 2023-12-09T16:00:36.350671+00:00 20000091.352000001818 29000000.018999990076 48000000.071999967098 12345678.901000009850 60287.667098813 2023-12-09T16:00:37.337449+00:00 20000091.354000028223 28999999.998999979347 47999999.965000033379 12345678.899000000209 60287.667110415 2023-12-09T16:00:38.339856+00:00 20000091.351000010967 28999999.994000021368 48000000.035000033677 12345678.899999989197 60287.667122017 2023-12-09T16:00:39.342262+00:00 20000091.352999988943 29000000.027000010014 47999999.934999942780 12345678.899000000209 60287.667133619 2023-12-09T16:00:40.344661+00:00 20000091.354999959469 28999999.996999979019 47999999.958000056446 12345678.902000000700 60287.667145040 2023-12-09T16:00:41.331437+00:00 20000091.353000041097 28999999.950999978930 48000000.050999999046 12345678.900999989361 60287.667156641 2023-12-09T16:00:42.333835+00:00 20000091.351000010967 29000000.038000050932 48000000.005999922752 12345678.898000000045 60287.667168244 2023-12-09T16:00:43.336239+00:00 20000091.353999968618 28999999.986999988556 48000000.004000067711 12345678.900000009686 60287.667179845 2023-12-09T16:00:44.338647+00:00 20000091.352999988943 29000000.031000021845 48000000.031999953091 12345678.900000009686 60287.667191447 2023-12-09T16:00:45.341046+00:00 20000091.354000028223 28999999.986999988556 48000000.005000002682 12345678.900999989361 60287.667203049 2023-12-09T16:00:46.343450+00:00 20000091.352000001818 28999999.982999980450 47999999.988000042737 12345678.900000009686 60287.667214651 2023-12-09T16:00:47.345849+00:00 20000091.352999988943 29000000.007000029087 48000000.016000032425 12345678.898999990895 60287.667226178 2023-12-09T16:00:48.341743+00:00 20000091.352000001818 28999999.986999988556 47999999.987999923527 12345678.902000010014 60287.667237780 2023-12-09T16:00:49.344143+00:00 20000091.353000041097 29000000.021000031382 47999999.989000082016 12345678.898000000045 60287.667249200 2023-12-09T16:00:50.330925+00:00 20000091.353999968618 28999999.990999940783 47999999.962999999523 12345678.900999989361 60287.667260802 2023-12-09T16:00:51.333321+00:00 20000091.353999968618 29000000.014000058174 48000000.027999997139 12345678.900999989361 60287.667272404 2023-12-09T16:00:52.335724+00:00 20000091.353999968618 29000000.003999948502 48000000.007999986410 12345678.900000009686 60287.667284006 2023-12-09T16:00:53.338128+00:00 20000091.349000100046 28999999.980000019073 48000000.013000011444 12345678.898000000045 60287.667295608 2023-12-09T16:00:54.340534+00:00 20000091.356999989599 29000000.016999959946 47999999.951999992132 12345678.899999979883 60287.667307210 2023-12-09T16:00:55.342934+00:00 20000091.352999929339 28999999.970000028610 48000000.034000009298 12345678.902000010014 60287.667318812 2023-12-09T16:00:56.345340+00:00 20000091.350000020117 29000000.016000028700 48000000.003000020981 12345678.898000000045 60287.667330233 2023-12-09T16:00:57.332118+00:00 20000091.352000001818 29000000.000999931246 47999999.978999972343 12345678.900000039488 60287.667341835 2023-12-09T16:00:58.334520+00:00 20000091.353000041097 28999999.991000059992 48000000.019999980927 12345678.899999979883 60287.667353437 2023-12-09T16:00:59.336926+00:00 20000091.353999968618 29000000.006000038236 47999999.999000012875 12345678.899999979883 60287.667365038 2023-12-09T16:01:00.339320+00:00 20000091.352000001818 29000000.000999931246 48000000.027000069618 12345678.900000039488 60287.667376460 2023-12-09T16:01:01.326099+00:00 20000091.355000019073 29000000.011000040919 47999999.968999981880 12345678.900999959558 60287.667388242 2023-12-09T16:01:02.344122+00:00 20000091.350999951363 28999999.975999951363 48000000.003999948502 12345678.900000039488 60287.667399663 2023-12-09T16:01:03.330902+00:00 20000091.353999968618 29000000.006000038236 48000000.019999980927 12345678.898999990895 60287.667411265 2023-12-09T16:01:04.333302+00:00 20000091.353000041097 29000000.000000000000 47999999.989000082016 12345678.899999979883 60287.667422867 2023-12-09T16:01:05.335712+00:00 20000091.352000001818 29000000.018000010401 47999999.960999973118 12345678.900000039488 60287.667434469 2023-12-09T16:01:06.338119+00:00 20000091.356999989599 28999999.995999928564 48000000.051999926567 12345678.902000010014 60287.667446071 2023-12-09T16:01:07.340525+00:00 20000091.348999980837 28999999.989000078291 47999999.937000043690 12345678.898000000045 60287.667457492 2023-12-09T16:01:08.327301+00:00 20000091.353000041097 29000000.032999999821 48000000.075000047684 12345678.899999979883 60287.667469275 2023-12-09T16:01:09.345326+00:00 20000091.355000019073 28999999.993000008166 47999999.940999977291 12345678.899999979883 60287.667480696 2023-12-09T16:01:10.332110+00:00 20000091.350000020117 28999999.958999991417 48000000.060999989510 12345678.901000019163 60287.667492297 2023-12-09T16:01:11.334517+00:00 20000091.352999929339 29000000.026999998838 47999999.947999946773 12345678.898999990895 60287.667503899 2023-12-09T16:01:12.336922+00:00 20000091.355000019073 28999999.973000019789 48000000.009999997914 12345678.901000019163 60287.667515501 2023-12-09T16:01:13.339324+00:00 20000091.350999951363 29000000.021000001580 48000000.027000002563 12345678.899000050500 60287.667527103 2023-12-09T16:01:14.341729+00:00 20000091.353000041097 29000000.031999979168 48000000.010000012815 12345678.898999929428 60287.667538525 2023-12-09T16:01:15.328517+00:00 20000091.355000000447 28999999.969000011683 47999999.974000006914 12345678.901000019163 60287.667550307 2023-12-09T16:01:16.346537+00:00 20000091.352000001818 29000000.001999970526 47999999.954000003636 12345678.899999979883 60287.667561729 2023-12-09T16:01:17.333324+00:00 20000091.353000000119 29000000.002000030130 48000000.004999972880 12345678.899999979883 60287.667573330 2023-12-09T16:01:18.335726+00:00 20000091.350999999791 28999999.985000010580 48000000.006000041962 12345678.901000019163 60287.667584932 2023-12-09T16:01:19.338129+00:00 20000091.357000008225 29000000.011999960989 48000000.053999960423 12345678.901000019163 60287.667596534 2023-12-09T16:01:20.340536+00:00 20000091.352999988943 28999999.970000028610 47999999.990999996662 12345678.899000050500 60287.667607955 2023-12-09T16:01:21.327307+00:00 20000091.353000018746 29000000.030999958515 48000000.017000019550 12345678.900999899954 60287.667619557 2023-12-09T16:01:22.329707+00:00 20000091.352999988943 28999999.998000029474 48000000.035000033677 12345678.900000099093 60287.667631339 2023-12-09T16:01:23.347736+00:00 20000091.349999990314 28999999.989000018686 47999999.899999983609 12345678.896999960765 60287.667642761 2023-12-09T16:01:24.334510+00:00 20000091.353999998420 29000000.013999998569 48000000.037000060081 12345678.901000019163 60287.667654363 2023-12-09T16:01:25.336907+00:00 20000091.355000019073 29000000.001999970526 47999999.974999897182 12345678.901000019163 60287.667665964 2023-12-09T16:01:26.339308+00:00 20000091.350999981165 29000000.016999959946 48000000.027999997139 12345678.899999979883 60287.667677566 2023-12-09T16:01:27.341710+00:00 20000091.358000040054 28999999.994000080973 48000000.027000069618 12345678.903000000864 60287.667689092 2023-12-09T16:01:28.337603+00:00 20000091.345999959856 28999999.996999979019 47999999.916000008583 12345678.896000029519 60287.667700694 2023-12-09T16:01:29.340004+00:00 20000091.355000019073 28999999.991999980062 48000000.013000011444 12345678.899999979883 60287.667712116 2023-12-09T16:01:30.326782+00:00 20000091.352000001818 28999999.991000059992 48000000.083999991417 12345678.901000019163 60287.667723717 2023-12-09T16:01:31.329188+00:00 20000091.355000019073 28999999.997999910265 47999999.926999926567 12345678.899999979883 60287.667735500 2023-12-09T16:01:32.347213+00:00 20000091.350999951363 29000000.011000040919 48000000.041000008583 12345678.899999979883 60287.667746921 2023-12-09T16:01:33.333995+00:00 20000091.355000019073 28999999.986999988556 47999999.991000063717 12345678.899999979883 60287.667758523 2023-12-09T16:01:34.336400+00:00 20000091.351000010967 29000000.019000049680 47999999.954999923706 12345678.899000050500 60287.667770125 2023-12-09T16:01:35.338805+00:00 20000091.352000001818 28999999.975999951363 48000000.053000003099 12345678.899999979883 60287.667781727 2023-12-09T16:01:36.341206+00:00 20000091.353999968618 29000000.027000069618 47999999.983000002801 12345678.899999979883 60287.667793148 2023-12-09T16:01:37.327977+00:00 20000091.354000028223 28999999.954999919981 47999999.925999999046 12345678.899999979883 60287.667804750 2023-12-09T16:01:38.330372+00:00 20000091.352000001818 29000000.027000069618 48000000.052000023425 12345678.901000019163 60287.667816351 2023-12-09T16:01:39.332763+00:00 20000091.353999968618 28999999.971999999136 47999999.963999986649 12345678.899999979883 60287.667827954 2023-12-09T16:01:40.335171+00:00 20000091.353000041097 29000000.028000000864 48000000.032000012696 12345678.900000099093 60287.667839555 2023-12-09T16:01:41.337575+00:00 20000091.353999968618 28999999.978999968618 48000000.019999980927 12345678.899999979883 60287.667851157 2023-12-09T16:01:42.339976+00:00 20000091.350999951363 29000000.013000011444 48000000.027999997139 12345678.898999929428 60287.667862759 2023-12-09T16:01:43.342375+00:00 20000091.354000091553 29000000.031999949366 48000000.004000008106 12345678.900000099093 60287.667874180 2023-12-09T16:01:44.329150+00:00 20000091.352999929339 28999999.973999980837 47999999.953000009060 12345678.899999979883 60287.667885963 2023-12-09T16:01:45.347170+00:00 20000091.353000041097 29000000.019999999553 48000000.045999936759 12345678.898999929428 60287.667897384 2023-12-09T16:01:46.333949+00:00 20000091.352000001818 28999999.989999998361 47999999.938000082970 12345678.901000019163 60287.667908986 2023-12-09T16:01:47.336349+00:00 20000091.355000019073 29000000.000999998301 48000000.026000022888 12345678.901000019163 60287.667920406 2023-12-09T16:01:48.323131+00:00 20000091.352999929339 28999999.990999981761 48000000.065999977291 12345678.899999979883 60287.667932189 2023-12-09T16:01:49.341151+00:00 20000091.350000020117 29000000.006999999285 47999999.965999960899 12345678.898000000045 60287.667943791 2023-12-09T16:01:50.343550+00:00 20000091.352000001818 28999999.998000029474 47999999.937999956310 12345678.901000019163 60287.667955212 2023-12-09T16:01:51.330328+00:00 20000091.352000001818 28999999.988999988884 47999999.986999988556 12345678.899999979883 60287.667966995 2023-12-09T16:01:52.348353+00:00 20000091.356000069529 29000000.039999991655 48000000.027999997139 12345678.901000019163 60287.667978416 2023-12-09T16:01:53.335127+00:00 20000091.353999968618 28999999.947999980301 48000000.004000067711 12345678.899999979883 60287.667990018 2023-12-09T16:01:54.337524+00:00 20000091.353000041097 29000000.008000019938 48000000.011000037193 12345678.898000000045 60287.668001439 2023-12-09T16:01:55.324311+00:00 20000091.352000001818 29000000.033999979496 48000000.086999893188 12345678.901000019163 60287.668013222 2023-12-09T16:01:56.342337+00:00 20000091.355999950320 28999999.983000040054 47999999.920999996364 12345678.901999950409 60287.668024642 2023-12-09T16:01:57.329117+00:00 20000091.353000041097 29000000.019999980927 48000000.030000001192 12345678.899000050500 60287.668036244 2023-12-09T16:01:58.331518+00:00 20000091.352000001818 28999999.982999980450 47999999.986999988556 12345678.900000000373 60287.668048027 2023-12-09T16:01:59.349537+00:00 20000091.352999929339 28999999.992000039667 47999999.999000012875 12345678.900000000373 60287.668059448 2023-12-09T16:02:00.336306+00:00 20000091.352000001818 29000000.037000000477 47999999.998000003397 12345678.900000000373 60287.668071050 2023-12-09T16:02:01.338713+00:00 20000091.352000001818 28999999.968999978155 48000000.011000007391 12345678.900000000373 60287.668082471 2023-12-09T16:02:02.325494+00:00 20000091.354000091553 28999999.979000028223 47999999.975999981165 12345678.899000000209 60287.668094254 2023-12-09T16:02:03.343524+00:00 20000091.352000001818 28999999.993999961764 47999999.957000017166 12345678.899999989197 60287.668105675 2023-12-09T16:02:04.330297+00:00 20000091.352000001818 29000000.034999970347 48000000.031000018120 12345678.899000000209 60287.668117276 2023-12-09T16:02:05.332688+00:00 20000091.352999929339 28999999.991000059992 48000000.023000001907 12345678.900999989361 60287.668128878 2023-12-09T16:02:06.335082+00:00 20000091.353000041097 29000000.008000019938 47999999.959999978542 12345678.900000009686 60287.668140480 2023-12-09T16:02:07.337489+00:00 20000091.352000001818 28999999.998999949545 48000000.005999982357 12345678.900000009686 60287.668152082 2023-12-09T16:02:08.339892+00:00 20000091.353000000119 28999999.963999990374 48000000.039000026882 12345678.899999989197 60287.668163609 2023-12-09T16:02:09.335789+00:00 20000091.355000000447 29000000.004999998957 47999999.952000021935 12345678.900000009686 60287.668175286 2023-12-09T16:02:10.344696+00:00 20000091.350000001490 29000000.008000019938 48000000.025999903679 12345678.900999989361 60287.668186632 2023-12-09T16:02:11.324967+00:00 20000091.356999989599 29000000.016999959946 47999999.990000009537 12345678.900000009686 60287.668198414 2023-12-09T16:02:12.342987+00:00 20000091.353999998420 28999999.997000098228 47999999.989000082016 12345678.902000010014 60287.668209835 2023-12-09T16:02:13.329768+00:00 20000091.349000010639 29000000.009999990463 48000000.059000022709 12345678.896999979392 60287.668221437 2023-12-09T16:02:14.332168+00:00 20000091.355999991298 28999999.996999979019 47999999.994999893010 12345678.900999989361 60287.668233039 2023-12-09T16:02:15.334574+00:00 20000091.349000010639 28999999.993999961764 47999999.959000110626 12345678.898000000045 60287.668244641 2023-12-09T16:02:16.336980+00:00 20000091.352999988943 29000000.009999990463 48000000.012999892235 12345678.901000019163 60287.668256243 2023-12-09T16:02:17.339375+00:00 20000091.357000019401 28999999.981000069529 48000000.027000069618 12345678.900999989361 60287.668267845 2023-12-09T16:02:18.341771+00:00 20000091.349999990314 29000000.022999998182 47999999.960000038147 12345678.898999990895 60287.668279447 2023-12-09T16:02:19.344175+00:00 20000091.354999989271 28999999.998000029474 48000000.024999998510 12345678.898999990895 60287.668290867 2023-12-09T16:02:20.330961+00:00 20000091.351000010967 28999999.986999988556 47999999.987000003457 12345678.901000019163 60287.668302469 2023-12-09T16:02:21.333369+00:00 20000091.353999968618 28999999.997999910265 47999999.943000003695 12345678.900999959558 60287.668314071 2023-12-09T16:02:22.335775+00:00 20000091.356000009924 29000000.024999998510 48000000.043999999762 12345678.901000019163 60287.668325673 2023-12-09T16:02:23.338174+00:00 20000091.347999989986 28999999.991000000387 47999999.972999989986 12345678.898000000045 60287.668337095 2023-12-09T16:02:24.324961+00:00 20000091.352000061423 28999999.947000000626 48000000.019999980927 12345678.899999979883 60287.668348877 2023-12-09T16:02:25.342980+00:00 20000091.356999989599 29000000.019999999553 48000000.044000029564 12345678.901000019163 60287.668360479 2023-12-09T16:02:26.345386+00:00 20000091.350999951363 29000000.001000020653 47999999.980000019073 12345678.898999990895 60287.668371900 2023-12-09T16:02:27.332167+00:00 20000091.352000001818 28999999.988999988884 48000000.001999966800 12345678.898999990895 60287.668383502 2023-12-09T16:02:28.334576+00:00 20000091.356000009924 29000000.036000009626 47999999.987999983132 12345678.901000019163 60287.668395104 2023-12-09T16:02:29.336981+00:00 20000091.354000028223 29000000.000999990851 48000000.050000011921 12345678.901000019163 60287.668406706 2023-12-09T16:02:30.339390+00:00 20000091.348999980837 28999999.994000021368 47999999.977999992669 12345678.898999990895 60287.668418127 2023-12-09T16:02:31.326172+00:00 20000091.356999989599 29000000.027000010014 48000000.039000026882 12345678.903000000864 60287.668429910 2023-12-09T16:02:32.344201+00:00 20000091.350000020117 28999999.977999988943 47999999.919999957085 12345678.898000000045 60287.668441331 2023-12-09T16:02:33.330977+00:00 20000091.352999988943 28999999.996999979019 48000000.005000002682 12345678.899999979883 60287.668452932 2023-12-09T16:02:34.333381+00:00 20000091.355000019073 28999999.986999988556 48000000.026000022888 12345678.898999990895 60287.668464534 2023-12-09T16:02:35.335772+00:00 20000091.350000020117 29000000.004999998957 48000000.021000027657 12345678.900000039488 60287.668476136 2023-12-09T16:02:36.338178+00:00 20000091.352999929339 29000000.004999998957 47999999.924999952316 12345678.898999990895 60287.668487738 2023-12-09T16:02:37.340579+00:00 20000091.350000020117 29000000.005000051111 48000000.060000061989 12345678.899999979883 60287.668499159 2023-12-09T16:02:38.327358+00:00 20000091.356000069529 28999999.994999948889 48000000.003999948502 12345678.902000010014 60287.668510942 2023-12-09T16:02:39.345385+00:00 20000091.354999899864 29000000.000000000000 47999999.970000028610 12345678.898000000045 60287.668522363 2023-12-09T16:02:40.332158+00:00 20000091.355000019073 29000000.013000011444 48000000.059999942780 12345678.903000000864 60287.668533965 2023-12-09T16:02:41.334555+00:00 20000091.350000020117 28999999.973999980837 47999999.919000029564 12345678.899000050500 60287.668545386 2023-12-09T16:02:42.321310+00:00 20000091.352000001818 29000000.047000050545 48000000.107000000775 12345678.899999979883 60287.668557168 2023-12-09T16:02:43.339339+00:00 20000091.353000041097 28999999.937999960035 47999999.924000009894 12345678.898000000045 60287.668568770 2023-12-09T16:02:44.341745+00:00 20000091.352999929339 29000000.019999980927 48000000.010999992490 12345678.901000019163 60287.668580191 2023-12-09T16:02:45.328516+00:00 20000091.354000091553 29000000.000000000000 47999999.939000010490 12345678.899999979883 60287.668591974 2023-12-09T16:02:46.346545+00:00 20000091.352999929339 28999999.993000030518 48000000.043999999762 12345678.899999979883 60287.668603395 2023-12-09T16:02:47.333318+00:00 20000091.353000041097 29000000.001000050455 47999999.981000013649 12345678.899999979883 60287.668614997 2023-12-09T16:02:48.335714+00:00 20000091.353999968618 29000000.020999908447 48000000.047999978065 12345678.901000019163 60287.668626599 2023-12-09T16:02:49.338116+00:00 20000091.350999951363 28999999.962000008672 47999999.981000013649 12345678.898000000045 60287.668638200 2023-12-09T16:02:50.340526+00:00 20000091.351000070572 29000000.004000071436 47999999.957000017166 12345678.901000019163 60287.668649727 2023-12-09T16:02:51.336432+00:00 20000091.355999950320 29000000.031999949366 48000000.019999980927 12345678.901000019163 60287.668661329 2023-12-09T16:02:52.338834+00:00 20000091.352000001818 28999999.999000068754 48000000.004000008106 12345678.898999929428 60287.668673006 2023-12-09T16:02:53.347741+00:00 20000091.352000001818 29000000.008999940008 48000000.021000027657 12345678.899000050500 60287.668684352 2023-12-09T16:02:54.328010+00:00 20000091.356000069529 28999999.995000001043 47999999.962999939919 12345678.901999950409 60287.668696134 2023-12-09T16:02:55.346029+00:00 20000091.350000020117 29000000.021999958903 48000000.047000050545 12345678.898000000045 60287.668707556 2023-12-09T16:02:56.332815+00:00 20000091.352000001818 28999999.954000119120 47999999.994999997318 12345678.901000019163 60287.668719158 2023-12-09T16:02:57.335227+00:00 20000091.355999950320 29000000.048999909312 48000000.015999913216 12345678.901000019163 60287.668730760 2023-12-09T16:02:58.337632+00:00 20000091.352000001818 28999999.950000051409 47999999.993000030518 12345678.899000050500 60287.668742361 2023-12-09T16:02:59.340036+00:00 20000091.353000041097 29000000.037000000477 47999999.948000073433 12345678.899999979883 60287.668753782 2023-12-09T16:03:00.326808+00:00 20000091.352999929339 28999999.993000000715 48000000.018999926746 12345678.899999979883 60287.668765384 2023-12-09T16:03:01.329213+00:00 20000091.352000001818 28999999.978999998420 48000000.062000043690 12345678.899999979883 60287.668777167 2023-12-09T16:03:02.347234+00:00 20000091.355999998748 28999999.996999990195 47999999.937000043690 12345678.901000019163 60287.668788588 2023-12-09T16:03:03.334019+00:00 20000091.352000001818 29000000.008000019938 47999999.963999986649 12345678.899000050500 60287.668800190 2023-12-09T16:03:04.336426+00:00 20000091.352000009269 28999999.998999979347 48000000.048000007868 12345678.899999979883 60287.668811792 2023-12-09T16:03:05.338831+00:00 20000091.352000001818 29000000.008000019938 48000000.001000002027 12345678.898999929428 60287.668823394 2023-12-09T16:03:06.341235+00:00 20000091.353999998420 28999999.958999991417 47999999.912000000477 12345678.901000019163 60287.668834815 2023-12-09T16:03:07.328020+00:00 20000091.353000000119 29000000.017999980599 48000000.067999988794 12345678.899999979883 60287.668846417 2023-12-09T16:03:08.330426+00:00 20000091.353999998420 28999999.980000019073 48000000.048999987543 12345678.900000099093 60287.668858019 2023-12-09T16:03:09.332826+00:00 20000091.352000001818 29000000.040000021458 47999999.958999991417 12345678.898999929428 60287.668869621 2023-12-09T16:03:10.335234+00:00 20000091.353999998420 29000000.000999990851 47999999.981999993324 12345678.901000019163 60287.668881223 2023-12-09T16:03:11.337634+00:00 20000091.352999988943 29000000.018000010401 48000000.047000050545 12345678.901000019163 60287.668892825 2023-12-09T16:03:12.340043+00:00 20000091.349999990314 28999999.999000009149 47999999.952999949455 12345678.898999929428 60287.668904427 2023-12-09T16:03:13.342442+00:00 20000091.356000009924 28999999.969999969006 48000000.025000043213 12345678.901000019163 60287.668915847 2023-12-09T16:03:14.329223+00:00 20000091.351000010967 29000000.016000028700 48000000.012999951839 12345678.897000070661 60287.668927449 2023-12-09T16:03:15.331625+00:00 20000091.355000019073 28999999.984999950975 47999999.972000002861 12345678.903000000864 60287.668939051 2023-12-09T16:03:16.334024+00:00 20000091.349999960512 29000000.011000040919 48000000.005000002682 12345678.898000000045 60287.668950653 2023-12-09T16:03:17.336432+00:00 20000091.355000019073 28999999.975999951363 47999999.994999997318 12345678.901999950409 60287.668962074 2023-12-09T16:03:18.323221+00:00 20000091.352000001818 28999999.995000001043 47999999.984000086784 12345678.899000050500 60287.668973857 2023-12-09T16:03:19.341250+00:00 20000091.352999988943 29000000.032000061125 48000000.020999908447 12345678.898999929428 60287.668985459 2023-12-09T16:03:20.343650+00:00 20000091.354000028223 28999999.990000009537 47999999.998000033200 12345678.901000019163 60287.668996880 2023-12-09T16:03:21.330426+00:00 20000091.352000001818 28999999.990999940783 48000000.014000058174 12345678.901000019163 60287.669008482 2023-12-09T16:03:22.332827+00:00 20000091.354999959469 29000000.049000021070 48000000.064999938011 12345678.899999979883 60287.669020084 2023-12-09T16:03:23.335229+00:00 20000091.354000028223 28999999.949000000954 47999999.886999957263 12345678.899999979883 60287.669031686 2023-12-09T16:03:24.337638+00:00 20000091.351000010967 29000000.026000019163 48000000.026000022888 12345678.898000000045 60287.669043107 2023-12-09T16:03:25.324418+00:00 20000091.354999959469 28999999.977000001818 47999999.996000051498 12345678.902000000700 60287.669054889 2023-12-09T16:03:26.342445+00:00 20000091.352000001818 29000000.011999960989 48000000.009999990463 12345678.901000000536 60287.669066310 2023-12-09T16:03:27.329216+00:00 20000091.353000041097 29000000.003999948502 47999999.983999997377 12345678.898000000045 60287.669077912 2023-12-09T16:03:28.331613+00:00 20000091.350999951363 28999999.997000098228 48000000.027000002563 12345678.900000000373 60287.669089695 2023-12-09T16:03:29.349637+00:00 20000091.353000041097 29000000.002999901772 48000000.003000020981 12345678.899000000209 60287.669101116 2023-12-09T16:03:30.336415+00:00 20000091.352999929339 29000000.015000101179 48000000.017999976873 12345678.902000000700 60287.669112718 2023-12-09T16:03:31.338816+00:00 20000091.356000069529 28999999.983999971300 47999999.974000006914 12345678.901000009850 60287.669124244 2023-12-09T16:03:32.334707+00:00 20000091.352000001818 29000000.005999919027 48000000.061999976635 12345678.899999989197 60287.669135922 2023-12-09T16:03:33.343621+00:00 20000091.350999951363 28999999.984000090510 47999999.992000043392 12345678.896999999881 60287.669147267 2023-12-09T16:03:34.323896+00:00 20000091.354000091553 29000000.001999970526 47999999.971000023186 12345678.900000009686 60287.669159050 2023-12-09T16:03:35.341925+00:00 20000091.350999951363 29000000.022999998182 48000000.027999997139 12345678.899999989197 60287.669170471 2023-12-09T16:03:36.328704+00:00 20000091.355000019073 28999999.967000000179 47999999.924999952316 12345678.901000019163 60287.669182073 2023-12-09T16:03:37.331104+00:00 20000091.352999929339 29000000.005000010133 48000000.024000048637 12345678.899999979883 60287.669193855 2023-12-09T16:03:38.349131+00:00 20000091.351000070572 28999999.989999990910 47999999.988999962807 12345678.900000009686 60287.669205277 2023-12-09T16:03:39.335918+00:00 20000091.353999968618 29000000.008999988437 48000000.032999992371 12345678.900000009686 60287.669216879 2023-12-09T16:03:40.338321+00:00 20000091.353000041097 29000000.019000019878 47999999.981999993324 12345678.900000009686 60287.669228300 2023-12-09T16:03:41.325097+00:00 20000091.355999950320 28999999.993999991566 47999999.978000037372 12345678.901999980211 60287.669240083 2023-12-09T16:03:42.343124+00:00 20000091.348999980837 29000000.000000000000 48000000.008999936283 12345678.898000000045 60287.669251503 2023-12-09T16:03:43.329905+00:00 20000091.353000041097 28999999.993000000715 48000000.003000020981 12345678.900000009686 60287.669263105 2023-12-09T16:03:44.332303+00:00 20000091.355999950320 29000000.008000019938 47999999.994999997318 12345678.900000009686 60287.669274707 2023-12-09T16:03:45.334712+00:00 20000091.354000091553 29000000.000000000000 48000000.000000000000 12345678.900999989361 60287.669286309 2023-12-09T16:03:46.337120+00:00 20000091.352000001818 28999999.986000001431 48000000.016000032425 12345678.901000019163 60287.669297911 2023-12-09T16:03:47.339526+00:00 20000091.347999930382 29000000.012999951839 48000000.039000026882 12345678.896999960765 60287.669309332 2023-12-09T16:03:48.326309+00:00 20000091.353999968618 28999999.987000048161 47999999.929999947548 12345678.900000039488 60287.669321115 2023-12-09T16:03:49.344331+00:00 20000091.355000019073 29000000.018000010401 48000000.021999999881 12345678.902000010014 60287.669332536 2023-12-09T16:03:50.331105+00:00 20000091.353000041097 28999999.984999950975 48000000.052000001073 12345678.898999990895 60287.669344138 2023-12-09T16:03:51.333502+00:00 20000091.352000001818 29000000.009999990463 47999999.998000003397 12345678.900999959558 60287.669355740 2023-12-09T16:03:52.335908+00:00 20000091.352000001818 29000000.007000029087 47999999.965999990702 12345678.899000050500 60287.669367341 2023-12-09T16:03:53.338310+00:00 20000091.355999950320 28999999.991000000387 48000000.022000007331 12345678.899999979883 60287.669378763 2023-12-09T16:03:54.325093+00:00 20000091.352000001818 28999999.985000010580 47999999.948000006378 12345678.898999990895 60287.669390365 2023-12-09T16:03:55.327493+00:00 20000091.352000001818 29000000.011000040919 48000000.038999967277 12345678.901000019163 60287.669402147 2023-12-09T16:03:56.345514+00:00 20000091.353999998420 29000000.003999948502 48000000.009999990463 12345678.899999979883 60287.669413568 2023-12-09T16:03:57.332291+00:00 20000091.353999990970 29000000.016999959946 47999999.995999991894 12345678.901000019163 60287.669425170 2023-12-09T16:03:58.334696+00:00 20000091.350999999791 28999999.980000019073 47999999.974000036716 12345678.898999990895 60287.669436772 2023-12-09T16:03:59.337096+00:00 20000091.353999998420 28999999.976000070572 47999999.933000028133 12345678.899999979883 60287.669448374 2023-12-09T16:04:00.339485+00:00 20000091.352000001818 29000000.019999980927 48000000.103999972343 12345678.901000019163 60287.669459795 2023-12-09T16:04:01.326268+00:00 20000091.353000000119 28999999.991999980062 47999999.965999960899 12345678.898999990895 60287.669471578 2023-12-09T16:04:02.344293+00:00 20000091.353000000119 29000000.006999969482 48000000.045999996364 12345678.900000039488 60287.669482999 2023-12-09T16:04:03.331075+00:00 20000091.353000018746 29000000.011000040919 47999999.945999979973 12345678.899999979883 60287.669494601 2023-12-09T16:04:04.333475+00:00 20000091.352999988943 28999999.993999961764 48000000.101000070572 12345678.898999990895 60287.669506202 2023-12-09T16:04:05.335881+00:00 20000091.355000019073 29000000.001999970526 47999999.903999917209 12345678.901000019163 60287.669517804 2023-12-09T16:04:06.338276+00:00 20000091.350999981165 29000000.007000088692 47999999.996000051498 12345678.899999979883 60287.669529406 2023-12-09T16:04:07.340676+00:00 20000091.353000018746 29000000.021999958903 48000000.041000008583 12345678.899999979883 60287.669540827 2023-12-09T16:04:08.327448+00:00 20000091.352999988943 28999999.958999991417 47999999.960999973118 12345678.900000099093 60287.669552610 2023-12-09T16:04:09.345482+00:00 20000091.352999988943 29000000.026000019163 48000000.041000008583 12345678.900999899954 60287.669564031 2023-12-09T16:04:10.332260+00:00 20000091.354000028223 28999999.983000040054 47999999.988000042737 12345678.900000099093 60287.669575633 2023-12-09T16:04:11.334659+00:00 20000091.352999988943 28999999.987999919802 47999999.980999998748 12345678.900999899954 60287.669587159 2023-12-09T16:04:12.330545+00:00 20000091.348999980837 29000000.035000089556 48000000.035999998450 12345678.897000070661 60287.669598836 2023-12-09T16:04:13.339455+00:00 20000091.356000009924 28999999.960000000894 47999999.892999991775 12345678.901000019163 60287.669610438 2023-12-09T16:04:14.341866+00:00 20000091.355000019073 29000000.015999998897 48000000.043999999762 12345678.899999979883 60287.669621965 2023-12-09T16:04:15.337765+00:00 20000091.353999968618 29000000.018999990076 47999999.973000019789 12345678.901999950409 60287.669633642 2023-12-09T16:04:16.346676+00:00 20000091.350000020117 28999999.974000010639 48000000.015999972820 12345678.898000000045 60287.669644988 2023-12-09T16:04:17.326944+00:00 20000091.352999988943 29000000.018999990076 48000000.060999989510 12345678.899999979883 60287.669656770 2023-12-09T16:04:18.344964+00:00 20000091.356000009924 28999999.986000001431 47999999.969000041485 12345678.902000069618 60287.669668192 2023-12-09T16:04:19.331746+00:00 20000091.347999989986 29000000.013999998569 48000000.042999982834 12345678.896999960765 60287.669679794 2023-12-09T16:04:20.334154+00:00 20000091.354000028223 28999999.983000010252 47999999.929000020027 12345678.901000019163 60287.669691214 2023-12-09T16:04:21.320939+00:00 20000091.352999988943 29000000.004000011832 48000000.027000010014 12345678.899999979883 60287.669702997 2023-12-09T16:04:22.338966+00:00 20000091.352000001818 29000000.004999998957 47999999.995999932289 12345678.899999979883 60287.669714599 2023-12-09T16:04:23.341364+00:00 20000091.352000001818 29000000.013999998569 48000000.024000048637 12345678.899000050500 60287.669726020 2023-12-09T16:04:24.328147+00:00 20000091.356000069529 28999999.982999980450 47999999.962999939919 12345678.899999979883 60287.669737803 2023-12-09T16:04:25.346167+00:00 20000091.350999951363 29000000.022999998182 48000000.032000057399 12345678.899999979883 60287.669749224 2023-12-09T16:04:26.332950+00:00 20000091.353999968618 28999999.963999990374 47999999.985999941826 12345678.900000099093 60287.669760826 2023-12-09T16:04:27.335356+00:00 20000091.353999968618 29000000.012000020593 47999999.981000073254 12345678.900999899954 60287.669772247 2023-12-09T16:04:28.322140+00:00 20000091.352000001818 28999999.976000010967 48000000.011999957263 12345678.900000099093 60287.669784029 2023-12-09T16:04:29.340162+00:00 20000091.350000020117 29000000.013999998569 48000000.006000041962 12345678.898000000045 60287.669795451 2023-12-09T16:04:30.326944+00:00 20000091.353000041097 29000000.013999938965 47999999.972000002861 12345678.900999899954 60287.669807053 2023-12-09T16:04:31.329349+00:00 20000091.355000019073 28999999.989000078291 48000000.102999933064 12345678.902000069618 60287.669818835 2023-12-09T16:04:32.347367+00:00 20000091.355000019073 29000000.016999959946 47999999.978000037372 12345678.899999979883 60287.669830256 2023-12-09T16:04:33.334148+00:00 20000091.352000001818 29000000.011999960989 47999999.981999993324 12345678.898000000045 60287.669841858 2023-12-09T16:04:34.336548+00:00 20000091.352999929339 28999999.997000098228 47999999.967000000179 12345678.901000019163 60287.669853279 2023-12-09T16:04:35.323332+00:00 20000091.352000001818 28999999.987999919802 48000000.014999993145 12345678.898999929428 60287.669865062 2023-12-09T16:04:36.341348+00:00 20000091.356000069529 28999999.991000059992 48000000.013000011444 12345678.901000019163 60287.669876483 2023-12-09T16:04:37.328127+00:00 20000091.349999900907 29000000.014999989420 47999999.974000006914 12345678.899999979883 60287.669888085 2023-12-09T16:04:38.330528+00:00 20000091.356000069529 28999999.977000001818 47999999.993000000715 12345678.902000069618 60287.669899687 2023-12-09T16:04:39.332931+00:00 20000091.352999929339 28999999.988999959081 47999999.978999972343 12345678.898000000045 60287.669911289 2023-12-09T16:04:40.335326+00:00 20000091.352000121027 29000000.021000031382 48000000.115999996662 12345678.901000019163 60287.669922890 2023-12-09T16:04:41.337730+00:00 20000091.354999899864 29000000.011999960989 47999999.902999997139 12345678.901999950409 60287.669934311 2023-12-09T16:04:42.324512+00:00 20000091.351000070572 28999999.990000009537 47999999.994000017643 12345678.898000000045 60287.669946094 2023-12-09T16:04:43.342538+00:00 20000091.350999951363 28999999.968000050634 48000000.048000037670 12345678.899000050500 60287.669957515 2023-12-09T16:04:44.329314+00:00 20000091.356999989599 29000000.046999931335 47999999.939999997616 12345678.899999979883 60287.669969117 2023-12-09T16:04:45.331712+00:00 20000091.351000070572 29000000.009999990463 48000000.031000018120 12345678.901000019163 60287.669980719 2023-12-09T16:04:46.334109+00:00 20000091.349999900907 28999999.974000100046 48000000.023000001907 12345678.898999929428 60287.669992321 2023-12-09T16:04:47.336506+00:00 20000091.356000069529 29000000.010999921709 48000000.025999903679 12345678.901000019163 60287.670003742 2023-12-09T16:04:48.323279+00:00 20000091.353000041097 28999999.981999989599 47999999.940000057220 12345678.899999979883 60287.670015524 2023-12-09T16:04:49.341308+00:00 20000091.350999999791 29000000.026000019163 48000000.024999983609 12345678.897000070661 60287.670027126 2023-12-09T16:04:50.343708+00:00 20000091.357999999076 28999999.969000000507 47999999.957000017166 12345678.903999919072 60287.670038547 2023-12-09T16:04:51.330481+00:00 20000091.346000000834 29000000.010999999940 47999999.968999981880 12345678.898000000045 60287.670050149 2023-12-09T16:04:52.332886+00:00 20000091.355000000447 29000000.013999998569 48000000.055000066757 12345678.900000000373 60287.670061751 2023-12-09T16:04:53.335286+00:00 20000091.351000010967 28999999.985000010580 47999999.961999893188 12345678.899000000209 60287.670073353 2023-12-09T16:04:54.337690+00:00 20000091.353000000119 29000000.012999981642 48000000.035000093281 12345678.900000000373 60287.670084880 2023-12-09T16:04:55.333588+00:00 20000091.353000000119 28999999.993000000715 47999999.990000009537 12345678.899000000209 60287.670096557 2023-12-09T16:04:56.342501+00:00 20000091.354999989271 28999999.995000001043 48000000.026000000536 12345678.902000000700 60287.670107902 2023-12-09T16:04:57.322772+00:00 20000091.353999998420 29000000.007999990135 48000000.018999986351 12345678.900999989361 60287.670119685 2023-12-09T16:04:58.340795+00:00 20000091.353000018746 29000000.005000028759 47999999.983999997377 12345678.899000000209 60287.670131287 2023-12-09T16:04:59.343195+00:00 20000091.352000001818 28999999.977000001818 47999999.987000018358 12345678.899000000209 60287.670142708 2023-12-09T16:05:00.329970+00:00 20000091.352999988943 29000000.001999970526 47999999.986000001431 12345678.900999989361 60287.670154310 2023-12-09T16:05:01.332374+00:00 20000091.353999998420 29000000.011000040919 48000000.055999986827 12345678.901000009850 60287.670165912 2023-12-09T16:05:02.334775+00:00 20000091.351000010967 29000000.013999998569 47999999.983999967575 12345678.898999990895 60287.670177514 2023-12-09T16:05:03.337180+00:00 20000091.352999988943 29000000.009999990463 48000000.009000003338 12345678.900000009686 60287.670188935 2023-12-09T16:05:04.323959+00:00 20000091.354000028223 28999999.994000021368 47999999.914000026882 12345678.900000009686 60287.670200718 2023-12-09T16:05:05.341990+00:00 20000091.349999960512 28999999.988999959081 48000000.055000007153 12345678.898999990895 60287.670212138 2023-12-09T16:05:06.328767+00:00 20000091.356999989599 29000000.014999989420 47999999.994999997318 12345678.901000019163 60287.670223740 2023-12-09T16:05:07.331167+00:00 20000091.352000001818 28999999.963000059128 47999999.990000009537 12345678.899999979883 60287.670235342 2023-12-09T16:05:08.333568+00:00 20000091.351000010967 29000000.032999988645 47999999.983999967575 12345678.900000009686 60287.670246944 2023-12-09T16:05:09.335971+00:00 20000091.355000019073 28999999.985000010580 48000000.057000041008 12345678.898999990895 60287.670258546 2023-12-09T16:05:10.338376+00:00 20000091.352999988943 28999999.972999930382 47999999.977999933064 12345678.901000019163 60287.670269967 2023-12-09T16:05:11.325159+00:00 20000091.355000019073 29000000.039000030607 47999999.966000080109 12345678.901999980211 60287.670281750 2023-12-09T16:05:12.343185+00:00 20000091.348999980837 28999999.988999959081 48000000.015999913216 12345678.898000000045 60287.670293171 2023-12-09T16:05:13.329962+00:00 20000091.355000019073 28999999.991000059992 48000000.009000062943 12345678.900000009686 60287.670304772 2023-12-09T16:05:14.332362+00:00 20000091.352999988943 28999999.990999940783 47999999.988999962807 12345678.899999979883 60287.670316194 2023-12-09T16:05:15.319145+00:00 20000091.352999988943 29000000.009999990463 48000000.005000002682 12345678.900000039488 60287.670327976 2023-12-09T16:05:16.337171+00:00 20000091.353000041097 28999999.988000039011 47999999.996999979019 12345678.900999959558 60287.670339578 2023-12-09T16:05:17.339579+00:00 20000091.350000020117 29000000.016999959946 48000000.025000102818 12345678.898000000045 60287.670351000 2023-12-09T16:05:18.326357+00:00 20000091.357999920845 29000000.003000020981 48000000.061999998987 12345678.902000010014 60287.670362782 2023-12-09T16:05:19.344378+00:00 20000091.348000049591 28999999.986999988556 47999999.886999987066 12345678.898000000045 60287.670374203 2023-12-09T16:05:20.331160+00:00 20000091.355000019073 29000000.019000049680 48000000.069000013173 12345678.902000010014 60287.670385805 2023-12-09T16:05:21.333568+00:00 20000091.352999929339 28999999.978000041097 47999999.942999988794 12345678.899999979883 60287.670397407 2023-12-09T16:05:22.335972+00:00 20000091.353000041097 29000000.003999948502 47999999.976000010967 12345678.899000050500 60287.670409009 2023-12-09T16:05:23.338376+00:00 20000091.353999968618 29000000.011999960989 48000000.011000007391 12345678.899999979883 60287.670420430 2023-12-09T16:05:24.325160+00:00 20000091.351000070572 29000000.011000040919 48000000.037999987602 12345678.898000000045 60287.670432032 2023-12-09T16:05:25.327563+00:00 20000091.352000001818 28999999.990999940783 48000000.000999987125 12345678.901000019163 60287.670443815 2023-12-09T16:05:26.345582+00:00 20000091.354999899864 28999999.995000001043 47999999.914000026882 12345678.900999959558 60287.670455236 2023-12-09T16:05:27.332358+00:00 20000091.352000001818 28999999.989999998361 48000000.097000002861 12345678.898999990895 60287.670466837 2023-12-09T16:05:28.334759+00:00 20000091.353000041097 29000000.010999999940 47999999.983999967575 12345678.901000019163 60287.670478439 2023-12-09T16:05:29.337166+00:00 20000091.353999968618 28999999.978999998420 47999999.992000043392 12345678.898999990895 60287.670490041 2023-12-09T16:05:30.339573+00:00 20000091.350000020117 29000000.018000010401 48000000.026999950409 12345678.901000019163 60287.670501462 2023-12-09T16:05:31.326354+00:00 20000091.356000069529 29000000.002999991179 47999999.976999998093 12345678.899999979883 60287.670513064 2023-12-09T16:05:32.328755+00:00 20000091.352999929339 28999999.995000001043 47999999.998000033200 12345678.900000039488 60287.670524666 2023-12-09T16:05:33.331156+00:00 20000091.353000041097 29000000.013000011444 48000000.021000027657 12345678.899999979883 60287.670536268 2023-12-09T16:05:34.333561+00:00 20000091.355000019073 29000000.000999990851 47999999.967000007629 12345678.900000039488 60287.670547870 2023-12-09T16:05:35.335965+00:00 20000091.352000001818 28999999.990000009537 48000000.055999986827 12345678.899999979883 60287.670559472 2023-12-09T16:05:36.338365+00:00 20000091.349999900907 29000000.008999999613 47999999.995999932289 12345678.899000050500 60287.670571074 2023-12-09T16:05:37.340770+00:00 20000091.355000019073 28999999.972999989986 47999999.944000013173 12345678.901999950409 60287.670582600 2023-12-09T16:05:38.336666+00:00 20000091.351000070572 29000000.018000010401 48000000.001999966800 12345678.899000050500 60287.670594202 2023-12-09T16:05:39.339071+00:00 20000091.355000019073 29000000.010999981314 48000000.007000088692 12345678.898999929428 60287.670605623 2023-12-09T16:05:40.325848+00:00 20000091.355999950320 28999999.991999980062 48000000.059999942780 12345678.902000069618 60287.670617225 2023-12-09T16:05:41.328247+00:00 20000091.350000020117 28999999.979000028223 47999999.903999991715 12345678.899999979883 60287.670628827 2023-12-09T16:05:42.330649+00:00 20000091.350999951363 28999999.990000009537 48000000.034000009298 12345678.898999929428 60287.670640429 2023-12-09T16:05:43.333053+00:00 20000091.353000000119 29000000.041999999434 48000000.071999996901 12345678.899000050500 60287.670652031 2023-12-09T16:05:44.335455+00:00 20000091.355999998748 28999999.988000039011 47999999.913999997079 12345678.901000019163 60287.670663632 2023-12-09T16:05:45.337862+00:00 20000091.350000001490 29000000.018000010401 48000000.045999996364 12345678.898999929428 60287.670675235 2023-12-09T16:05:46.340270+00:00 20000091.355000000447 28999999.970999959856 47999999.987999983132 12345678.902000069618 60287.670686656 2023-12-09T16:05:47.327050+00:00 20000091.352000001818 29000000.006000038236 48000000.021000027657 12345678.898000000045 60287.670698438 2023-12-09T16:05:48.345074+00:00 20000091.356000009924 29000000.002999901772 47999999.996999979019 12345678.901999950409 60287.670709860 2023-12-09T16:05:49.331854+00:00 20000091.350999999791 28999999.995000001043 47999999.944999992847 12345678.898000000045 60287.670721461 2023-12-09T16:05:50.334255+00:00 20000091.349999990314 29000000.004999998957 48000000.023999989033 12345678.901000019163 60287.670732882 2023-12-09T16:05:51.321045+00:00 20000091.353999998420 28999999.995000001043 48000000.028999976814 12345678.899999979883 60287.670744665 2023-12-09T16:05:52.339066+00:00 20000091.356999989599 29000000.009999990463 48000000.009000062943 12345678.901000019163 60287.670756267 2023-12-09T16:05:53.341471+00:00 20000091.352000001818 29000000.012000080198 48000000.023000001907 12345678.899999979883 60287.670767688 2023-12-09T16:05:54.328253+00:00 20000091.349000010639 28999999.980000019073 47999999.970999963582 12345678.898000000045 60287.670779471 2023-12-09T16:05:55.346277+00:00 20000091.355000019073 29000000.018000010401 47999999.955000042915 12345678.899999979883 60287.670790892 2023-12-09T16:05:56.333055+00:00 20000091.349999960512 28999999.993999961764 48000000.080999970436 12345678.899000050500 60287.670802494 2023-12-09T16:05:57.335456+00:00 20000091.355000019073 29000000.001999970526 47999999.978000037372 12345678.901000019163 60287.670813915 2023-12-09T16:05:58.322238+00:00 20000091.352999988943 28999999.981000069529 48000000.011999957263 12345678.899999979883 60287.670825697 2023-12-09T16:05:59.340267+00:00 20000091.353000041097 28999999.996999979019 47999999.947999946773 12345678.899999979883 60287.670837118 2023-12-09T16:06:00.327040+00:00 20000091.355999950320 29000000.028000000864 47999999.965000033379 12345678.901000019163 60287.670848720 2023-12-09T16:06:01.329443+00:00 20000091.350000020117 28999999.985999941826 48000000.032000057399 12345678.899999979883 60287.670860503 2023-12-09T16:06:02.347463+00:00 20000091.353999968618 28999999.981999989599 47999999.997999906540 12345678.901000019163 60287.670871924 2023-12-09T16:06:03.334243+00:00 20000091.352000061423 29000000.027000069618 48000000.016999997199 12345678.898000000045 60287.670883526 2023-12-09T16:06:04.336645+00:00 20000091.352999988943 28999999.971999999136 47999999.921999998391 12345678.899000050500 60287.670894947 2023-12-09T16:06:05.323429+00:00 20000091.354999959469 29000000.036999989301 48000000.071000009775 12345678.900999899954 60287.670906730 2023-12-09T16:06:06.341458+00:00 20000091.353000041097 28999999.991000011563 47999999.974999986589 12345678.901000019163 60287.670918151 2023-12-09T16:06:07.328244+00:00 20000091.352000001818 28999999.974999990314 48000000.020999997854 12345678.899000050500 60287.670929753 2023-12-09T16:06:08.330645+00:00 20000091.352000001818 28999999.978000018746 47999999.966000020504 12345678.901000019163 60287.670941355 2023-12-09T16:06:09.333049+00:00 20000091.356000009924 29000000.052999969572 48000000.093999981880 12345678.899999979883 60287.670952957 2023-12-09T16:06:10.335455+00:00 20000091.350999951363 28999999.987000018358 47999999.935999989510 12345678.899999979883 60287.670964559 2023-12-09T16:06:11.337859+00:00 20000091.351000070572 28999999.975999981165 47999999.977999992669 12345678.899999979883 60287.670975979 2023-12-09T16:06:12.324639+00:00 20000091.356999989599 29000000.015000019222 48000000.047000050545 12345678.902000069618 60287.670987763 2023-12-09T16:06:13.342673+00:00 20000091.350999951363 28999999.999000009149 48000000.014999993145 12345678.896999960765 60287.670999183 2023-12-09T16:06:14.329449+00:00 20000091.353000041097 29000000.000999990851 47999999.976999998093 12345678.899000050500 60287.671010785 2023-12-09T16:06:15.331854+00:00 20000091.355000019073 29000000.037999991328 47999999.986999988556 12345678.901999950409 60287.671022387 2023-12-09T16:06:16.334259+00:00 20000091.350999951363 28999999.963999990374 47999999.998999953270 12345678.899000050500 60287.671033989 2023-12-09T16:06:17.336660+00:00 20000091.355000019073 28999999.981000009924 47999999.997000098228 12345678.900999899954 60287.671045516 2023-12-09T16:06:18.332553+00:00 20000091.353999968618 29000000.049000021070 48000000.070999979973 12345678.901000019163 60287.671057118 2023-12-09T16:06:19.334959+00:00 20000091.348999980837 28999999.960999969393 47999999.873999953270 12345678.899000000209 60287.671068795 2023-12-09T16:06:20.343871+00:00 20000091.355000019073 29000000.020000040531 48000000.105000019073 12345678.900000000373 60287.671080140 2023-12-09T16:06:21.324143+00:00 20000091.352000001818 29000000.004999998957 47999999.955999970436 12345678.900000000373 60287.671091923 2023-12-09T16:06:22.342169+00:00 20000091.351000070572 28999999.985999941826 47999999.999000072479 12345678.900000000373 60287.671103344 2023-12-09T16:06:23.328951+00:00 20000091.353999968618 29000000.017000079155 48000000.002999901772 12345678.900000000373 60287.671114946 2023-12-09T16:06:24.331350+00:00 20000091.352000001818 28999999.973999980837 48000000.019000053406 12345678.898000000045 60287.671126548 2023-12-09T16:06:25.333755+00:00 20000091.355000019073 29000000.029000040144 47999999.994000002742 12345678.902000000700 60287.671138150 2023-12-09T16:06:26.336162+00:00 20000091.352999929339 29000000.000999931246 48000000.054999999702 12345678.900000009686 60287.671149571 2023-12-09T16:06:27.322945+00:00 20000091.351000070572 28999999.975000020117 47999999.898999989033 12345678.898000000045 60287.671161354 2023-12-09T16:06:28.340966+00:00 20000091.352000001818 29000000.006999969482 48000000.019000023603 12345678.900999989361 60287.671172956 2023-12-09T16:06:29.343359+00:00 20000091.355999950320 29000000.021000031382 48000000.001999966800 12345678.899999989197 60287.671184377 2023-12-09T16:06:30.330140+00:00 20000091.351000070572 28999999.983000040054 48000000.007000029087 12345678.901000019163 60287.671195978 2023-12-09T16:06:31.332548+00:00 20000091.354999899864 28999999.992999911308 48000000.000000000000 12345678.901999980211 60287.671207581 2023-12-09T16:06:32.334956+00:00 20000091.352000001818 29000000.003000020981 47999999.993999958038 12345678.898000000045 60287.671219182 2023-12-09T16:06:33.337365+00:00 20000091.354000091553 29000000.013000011444 47999999.989000022411 12345678.901000019163 60287.671230603 2023-12-09T16:06:34.324154+00:00 20000091.347999930382 28999999.988999959081 48000000.007000029087 12345678.896999979392 60287.671242386 2023-12-09T16:06:35.342183+00:00 20000091.356999989599 28999999.976000070572 48000000.028999976814 12345678.900999989361 60287.671253807 2023-12-09T16:06:36.328965+00:00 20000091.353999968618 29000000.001999970526 47999999.968999981880 12345678.902000010014 60287.671265409 2023-12-09T16:06:37.331375+00:00 20000091.350000001490 29000000.001999970526 48000000.037999987602 12345678.898000000045 60287.671277011 2023-12-09T16:06:38.333777+00:00 20000091.357999999076 28999999.994000080973 48000000.031000018120 12345678.900999989361 60287.671288613 2023-12-09T16:06:39.336184+00:00 20000091.352000009269 29000000.022999998182 47999999.934000022709 12345678.900000009686 60287.671300215 2023-12-09T16:06:40.338591+00:00 20000091.350999999791 28999999.996999979019 48000000.027999997139 12345678.899000020698 60287.671311636 2023-12-09T16:06:41.325378+00:00 20000091.348999988288 28999999.986999999732 48000000.005000002682 12345678.899999979883 60287.671323419 2023-12-09T16:06:42.343406+00:00 20000091.358000010252 29000000.012000009418 47999999.927999973297 12345678.902000010014 60287.671334840 2023-12-09T16:06:43.330189+00:00 20000091.352999988943 29000000.013000000268 48000000.055000066757 12345678.898999990895 60287.671346442 2023-12-09T16:06:44.332600+00:00 20000091.352000001818 28999999.973000001162 47999999.988999962807 12345678.898999990895 60287.671357863 2023-12-09T16:06:45.319383+00:00 20000091.350000020117 29000000.023999989033 48000000.031000018120 12345678.898999990895 60287.671369646 2023-12-09T16:06:46.337411+00:00 20000091.353999998420 28999999.994000021368 48000000.000000000000 12345678.901000019163 60287.671381248 2023-12-09T16:06:47.339821+00:00 20000091.352999988943 28999999.975999981165 47999999.930999986827 12345678.898999990895 60287.671392669 2023-12-09T16:06:48.326604+00:00 20000091.353999998420 29000000.000000000000 48000000.045999988914 12345678.901000019163 60287.671404452 2023-12-09T16:06:49.344625+00:00 20000091.353999998420 29000000.031000021845 48000000.003000013530 12345678.899999979883 60287.671415873 2023-12-09T16:06:50.331405+00:00 20000091.352000001818 29000000.018000010401 48000000.019000008702 12345678.902000010014 60287.671427474 2023-12-09T16:06:51.333804+00:00 20000091.352000001818 28999999.991999980062 48000000.000999987125 12345678.898999990895 60287.671438896 2023-12-09T16:06:52.320578+00:00 20000091.355000019073 28999999.962999999523 48000000.001000016928 12345678.900000039488 60287.671450678 2023-12-09T16:06:53.338612+00:00 20000091.354999959469 29000000.018000010401 47999999.996999979019 12345678.900999959558 60287.671462100 2023-12-09T16:06:54.325395+00:00 20000091.350000020117 28999999.991000000387 47999999.962999999523 12345678.897000009194 60287.671473701 2023-12-09T16:06:55.327798+00:00 20000091.356999989599 29000000.017000019550 48000000.045999996364 12345678.903999980539 60287.671485484 2023-12-09T16:06:56.345826+00:00 20000091.346999999136 29000000.000999990851 47999999.952000021935 12345678.897000009194 60287.671496905 2023-12-09T16:06:57.332603+00:00 20000091.353999968618 28999999.982999980450 48000000.018999986351 12345678.899999979883 60287.671508507 2023-12-09T16:06:58.335008+00:00 20000091.353000041097 29000000.015000049025 48000000.007000029087 12345678.900000039488 60287.671520034 2023-12-09T16:06:59.330903+00:00 20000091.353999968618 29000000.005999919027 48000000.013999938965 12345678.899999979883 60287.671531711 2023-12-09T16:07:00.339803+00:00 20000091.352999988943 28999999.991999980062 47999999.967000007629 12345678.901000019163 60287.671543057 2023-12-09T16:07:01.320077+00:00 20000091.354000028223 28999999.969000101089 48000000.014999993145 12345678.901000019163 60287.671554839 2023-12-09T16:07:02.338103+00:00 20000091.351000010967 29000000.031999949366 48000000.013000011444 12345678.898999929428 60287.671566260 2023-12-09T16:07:03.324885+00:00 20000091.353999968618 28999999.988000039011 48000000.001000046730 12345678.899000050500 60287.671577862 2023-12-09T16:07:04.327287+00:00 20000091.356000069529 29000000.015999909490 48000000.008999936283 12345678.901000019163 60287.671589645 2023-12-09T16:07:05.345310+00:00 20000091.349999900907 28999999.994000080973 47999999.929000020027 12345678.898999929428 60287.671601066 2023-12-09T16:07:06.332088+00:00 20000091.356000069529 29000000.013999938965 48000000.054999947548 12345678.902000069618 60287.671612668 2023-12-09T16:07:07.334499+00:00 20000091.348999980837 28999999.993000030518 48000000.003000020981 12345678.898000000045 60287.671624270 2023-12-09T16:07:08.336909+00:00 20000091.356999989599 29000000.000000000000 47999999.993000030518 12345678.901999950409 60287.671635872 2023-12-09T16:07:09.339311+00:00 20000091.350000020117 28999999.993000030518 48000000.019999980927 12345678.898000000045 60287.671647293 2023-12-09T16:07:10.326098+00:00 20000091.352999929339 28999999.983000040054 47999999.974999986589 12345678.899999979883 60287.671658895 2023-12-09T16:07:11.328495+00:00 20000091.350000020117 29000000.002999901772 48000000.020999997854 12345678.900000099093 60287.671670496 2023-12-09T16:07:12.330894+00:00 20000091.356000069529 29000000.011000040919 47999999.990999996662 12345678.900999899954 60287.671682098 2023-12-09T16:07:13.333301+00:00 20000091.350999951363 29000000.006999969482 48000000.031000018120 12345678.899000050500 60287.671693700 2023-12-09T16:07:14.335684+00:00 20000091.355000019073 28999999.990000009537 47999999.954999983311 12345678.899000050500 60287.671705302 2023-12-09T16:07:15.338081+00:00 20000091.350999951363 28999999.995000001043 48000000.018000036478 12345678.900999899954 60287.671716904 2023-12-09T16:07:16.340487+00:00 20000091.355000019073 28999999.993000030518 47999999.968999981880 12345678.901000019163 60287.671728325 2023-12-09T16:07:17.327267+00:00 20000091.353000041097 29000000.026999950409 47999999.992999970913 12345678.899999979883 60287.671739927 2023-12-09T16:07:18.329672+00:00 20000091.353999968618 28999999.978999998420 47999999.999000012875 12345678.900000099093 60287.671751529 2023-12-09T16:07:19.332072+00:00 20000091.350000020117 28999999.988000001758 47999999.963999986649 12345678.898000000045 60287.671763130 2023-12-09T16:07:20.334472+00:00 20000091.356999989599 29000000.018999990076 48000000.014000058174 12345678.901999950409 60287.671774551 2023-12-09T16:07:21.321255+00:00 20000091.350000020117 29000000.010000009090 48000000.044999957085 12345678.899999979883 60287.671786334 2023-12-09T16:07:22.339275+00:00 20000091.352999929339 28999999.978999990970 47999999.991000063717 12345678.899999979883 60287.671797936 2023-12-09T16:07:23.341680+00:00 20000091.354000091553 29000000.022999998182 47999999.985999941826 12345678.900000099093 60287.671809357 2023-12-09T16:07:24.328463+00:00 20000091.353999968618 28999999.997000008821 47999999.975999951363 12345678.899999979883 60287.671820959 2023-12-09T16:07:25.330864+00:00 20000091.352000001818 28999999.991000000387 48000000.043000102043 12345678.898999929428 60287.671832561 2023-12-09T16:07:26.333262+00:00 20000091.353999968618 29000000.011999990791 47999999.991999976337 12345678.902000069618 60287.671844163 2023-12-09T16:07:27.335668+00:00 20000091.352000001818 28999999.997000038624 48000000.027999997139 12345678.899999979883 60287.671855584 2023-12-09T16:07:28.322449+00:00 20000091.350999951363 28999999.991000000387 48000000.026000022888 12345678.896999960765 60287.671867367 2023-12-09T16:07:29.340477+00:00 20000091.357000108808 28999999.981999989599 48000000.026999950409 12345678.903000000864 60287.671878788 2023-12-09T16:07:30.327265+00:00 20000091.349999900907 29000000.005999978632 47999999.906000018120 12345678.899000050500 60287.671890390 2023-12-09T16:07:31.329667+00:00 20000091.353000000119 29000000.018999990076 48000000.021999962628 12345678.899999979883 60287.671901992 2023-12-09T16:07:32.332068+00:00 20000091.355000000447 28999999.976000010967 47999999.970000028610 12345678.901000019163 60287.671913594 2023-12-09T16:07:33.334473+00:00 20000091.350000001490 29000000.026000019163 48000000.068999998271 12345678.898000000045 60287.671925195 2023-12-09T16:07:34.336880+00:00 20000091.353999998420 28999999.996999979019 47999999.976000003517 12345678.899000050500 60287.671936616 2023-12-09T16:07:35.323662+00:00 20000091.353000000119 28999999.986000001431 48000000.000000000000 12345678.900999899954 60287.671948399 2023-12-09T16:07:36.341700+00:00 20000091.352000001818 29000000.021000031382 48000000.005000002682 12345678.901000019163 60287.671959820 2023-12-09T16:07:37.328473+00:00 20000091.356000009924 29000000.009999990463 47999999.984999977052 12345678.899000050500 60287.671971422 2023-12-09T16:07:38.330874+00:00 20000091.349999990314 28999999.990000009537 47999999.976000010967 12345678.899999979883 60287.671982949 2023-12-09T16:07:39.326771+00:00 20000091.356999989599 28999999.990000009537 48000000.022000007331 12345678.901000019163 60287.671994626 2023-12-09T16:07:40.335682+00:00 20000091.351000010967 28999999.982999920845 48000000.021000027657 12345678.899999979883 60287.672006228 2023-12-09T16:07:41.338086+00:00 20000091.350999981165 28999999.984000090510 47999999.969999969006 12345678.899999979883 60287.672017754 2023-12-09T16:07:42.333958+00:00 20000091.353000018746 29000000.040999889374 47999999.984000027180 12345678.898000000045 60287.672029431 2023-12-09T16:07:43.342857+00:00 20000091.355999980122 28999999.997000098228 48000000.046999931335 12345678.903000000864 60287.672040777 2023-12-09T16:07:44.323137+00:00 20000091.347999989986 28999999.982999920845 47999999.963000059128 12345678.896000029519 60287.672052559 2023-12-09T16:07:45.341157+00:00 20000091.355000019073 29000000.009999990463 48000000.014999993145 12345678.901999950409 60287.672063981 2023-12-09T16:07:46.327932+00:00 20000091.352999988943 28999999.974000100046 47999999.960999973118 12345678.900000000373 60287.672075583 2023-12-09T16:07:47.330329+00:00 20000091.354000028223 29000000.020999908447 48000000.001000046730 12345678.900000000373 60287.672087184 2023-12-09T16:07:48.332726+00:00 20000091.353999968618 29000000.018000010401 48000000.029000036418 12345678.900999989361 60287.672098786 2023-12-09T16:07:49.335132+00:00 20000091.353000041097 29000000.004000071436 48000000.045999996364 12345678.899000000209 60287.672110388 2023-12-09T16:07:50.337537+00:00 20000091.352999988943 29000000.003000020981 48000000.000000000000 12345678.902000000700 60287.672121809 2023-12-09T16:07:51.324320+00:00 20000091.353999968618 28999999.950999978930 47999999.936999917030 12345678.899000000209 60287.672133592 2023-12-09T16:07:52.342341+00:00 20000091.351000010967 29000000.028999920934 47999999.981000073254 12345678.900000009686 60287.672145013 2023-12-09T16:07:53.329125+00:00 20000091.351000010967 29000000.012000080198 48000000.064000010490 12345678.897999990731 60287.672156615 2023-12-09T16:07:54.331526+00:00 20000091.353999968618 28999999.993999961764 47999999.988999962807 12345678.900000009686 60287.672168217 2023-12-09T16:07:55.333925+00:00 20000091.354000028223 29000000.008000001311 47999999.949000000954 12345678.901000009850 60287.672179819 2023-12-09T16:07:56.336327+00:00 20000091.350999951363 28999999.970000009984 48000000.031000003219 12345678.899000000209 60287.672191240 2023-12-09T16:07:57.323108+00:00 20000091.356000069529 28999999.984999999404 48000000.000000000000 12345678.901999980211 60287.672202841 2023-12-09T16:07:58.325507+00:00 20000091.350000020117 29000000.021999999881 47999999.991999976337 12345678.899000020698 60287.672214624 2023-12-09T16:07:59.343528+00:00 20000091.354999899864 29000000.013999998569 47999999.987000018358 12345678.899999979883 60287.672226045 2023-12-09T16:08:00.330297+00:00 20000091.356999989599 28999999.982999980450 48000000.041000008583 12345678.902000010014 60287.672237647 2023-12-09T16:08:01.332696+00:00 20000091.346000079066 29000000.011000011116 47999999.986999988556 12345678.898000000045 60287.672249249 2023-12-09T16:08:02.335098+00:00 20000091.358999971300 29000000.006000008434 48000000.038999967277 12345678.902000010014 60287.672260851 2023-12-09T16:08:03.337502+00:00 20000091.350000020117 28999999.990000009537 47999999.980000019073 12345678.898999990895 60287.672272272 2023-12-09T16:08:04.324292+00:00 20000091.352000001818 29000000.022999998182 47999999.990999996662 12345678.898000000045 60287.672283874 2023-12-09T16:08:05.326699+00:00 20000091.353999968618 28999999.956999961287 47999999.965999960899 12345678.900000009686 60287.672295475 2023-12-09T16:08:06.329095+00:00 20000091.353000041097 29000000.013000011444 48000000.054000020027 12345678.901999980211 60287.672307077 2023-12-09T16:08:07.331494+00:00 20000091.352000001818 29000000.013999998569 48000000.004000067711 12345678.900000039488 60287.672318679 2023-12-09T16:08:08.333895+00:00 20000091.352999929339 28999999.978000041097 47999999.949999928474 12345678.898999990895 60287.672330281 2023-12-09T16:08:09.336299+00:00 20000091.356000069529 29000000.043999969959 47999999.985000006855 12345678.899999979883 60287.672341883 2023-12-09T16:08:10.338707+00:00 20000091.353000041097 28999999.981999989599 48000000.032999992371 12345678.903000000864 60287.672353304 2023-12-09T16:08:11.325493+00:00 20000091.352999929339 28999999.996999979019 47999999.975000016391 12345678.900000039488 60287.672364906 2023-12-09T16:08:12.327893+00:00 20000091.350000020117 28999999.991999980062 47999999.991999976337 12345678.898000000045 60287.672376508 2023-12-09T16:08:13.330288+00:00 20000091.353000041097 29000000.008000019938 48000000.034000039101 12345678.898999990895 60287.672388110 2023-12-09T16:08:14.332696+00:00 20000091.352999929339 29000000.028000000864 48000000.034999966621 12345678.898999990895 60287.672399531 2023-12-09T16:08:15.319471+00:00 20000091.353000041097 28999999.973000049591 47999999.970000028610 12345678.902000010014 60287.672411314 2023-12-09T16:08:16.337499+00:00 20000091.356999989599 29000000.009999990463 48000000.034999966621 12345678.900999959558 60287.672422916 2023-12-09T16:08:17.339903+00:00 20000091.348999980837 28999999.980999950320 47999999.969999998808 12345678.898000000045 60287.672434337 2023-12-09T16:08:18.326674+00:00 20000091.350999951363 29000000.018000010401 48000000.018000006676 12345678.900000039488 60287.672446119 2023-12-09T16:08:19.344703+00:00 20000091.356000069529 28999999.971999999136 48000000.001000002027 12345678.899999979883 60287.672457540 2023-12-09T16:08:20.331480+00:00 20000091.352000001818 29000000.013000011444 47999999.994999997318 12345678.901000019163 60287.672469142 2023-12-09T16:08:21.333884+00:00 20000091.353000041097 28999999.989000078291 47999999.945999979973 12345678.899999979883 60287.672480669 2023-12-09T16:08:22.329782+00:00 20000091.350999951363 29000000.033999919891 48000000.072000026703 12345678.898999990895 60287.672492346 2023-12-09T16:08:23.338685+00:00 20000091.353999968618 28999999.968999978155 47999999.994999997318 12345678.900000039488 60287.672503692 2023-12-09T16:08:24.318955+00:00 20000091.352000001818 29000000.011000040919 47999999.972999989986 12345678.898999990895 60287.672515474 2023-12-09T16:08:25.336979+00:00 20000091.355000000447 28999999.995000001043 48000000.037999987602 12345678.899999979883 60287.672527152 2023-12-09T16:08:26.345894+00:00 20000091.353999990970 29000000.006000038236 47999999.958999991417 12345678.902000010014 60287.672538497 2023-12-09T16:08:27.326168+00:00 20000091.352000001818 28999999.986999988556 48000000.027999997139 12345678.900000039488 60287.672550280 2023-12-09T16:08:28.344192+00:00 20000091.353000000119 29000000.010999921709 47999999.949000000954 12345678.898999990895 60287.672561701 2023-12-09T16:08:29.330969+00:00 20000091.353000000119 28999999.994000080973 47999999.983999967575 12345678.899000050500 60287.672573303 2023-12-09T16:08:30.333369+00:00 20000091.355000019073 28999999.990000009537 48000000.024000048637 12345678.903000000864 60287.672584724 2023-12-09T16:08:31.320151+00:00 20000091.350999981165 29000000.009999990463 48000000.016000032425 12345678.898999929428 60287.672596507 2023-12-09T16:08:32.338177+00:00 20000091.351000010967 29000000.035999998450 48000000.047999978065 12345678.899000050500 60287.672607928 2023-12-09T16:08:33.324957+00:00 20000091.353999998420 28999999.978999998420 47999999.965000033379 12345678.899999979883 60287.672619530 2023-12-09T16:08:34.327352+00:00 20000091.352999988943 28999999.984000001103 47999999.976999998093 12345678.899000050500 60287.672631312 2023-12-09T16:08:35.345374+00:00 20000091.355000019073 29000000.003000009805 48000000.044999957085 12345678.901999950409 60287.672642733 2023-12-09T16:08:36.332155+00:00 20000091.350999981165 29000000.032999988645 47999999.981999993324 12345678.899000050500 60287.672654335 2023-12-09T16:08:37.334557+00:00 20000091.358000010252 28999999.995999988168 47999999.983000040054 12345678.901999950409 60287.672665756 2023-12-09T16:08:38.321340+00:00 20000091.347999989986 28999999.989000018686 47999999.973999977112 12345678.899000050500 60287.672677539 2023-12-09T16:08:39.339364+00:00 20000091.355000019073 28999999.978999998420 47999999.990000009537 12345678.898000000045 60287.672688960 2023-12-09T16:08:40.326142+00:00 20000091.349999960512 28999999.998999979347 48000000.051999993622 12345678.900999899954 60287.672700562 2023-12-09T16:08:41.328541+00:00 20000091.353000041097 28999999.984000030905 48000000.005999997258 12345678.901000019163 60287.672712164 2023-12-09T16:08:42.330945+00:00 20000091.356000009924 28999999.995999988168 47999999.980000019073 12345678.899000050500 60287.672723765 2023-12-09T16:08:43.333342+00:00 20000091.353999968618 29000000.018999990076 48000000.012999981642 12345678.901000019163 60287.672735186 2023-12-09T16:08:44.320120+00:00 20000091.352000001818 28999999.982999980450 47999999.974999986589 12345678.899999979883 60287.672746789 2023-12-09T16:08:45.322521+00:00 20000091.352999988943 29000000.040000021458 48000000.009999990463 12345678.898999929428 60287.672758571 2023-12-09T16:08:46.340542+00:00 20000091.350000020117 28999999.971999999136 47999999.988000042737 12345678.900000099093 60287.672769992 2023-12-09T16:08:47.327321+00:00 20000091.355000019073 29000000.018000010401 48000000.013999998569 12345678.899999979883 60287.672781594 2023-12-09T16:08:48.329720+00:00 20000091.349999960512 28999999.995000001043 47999999.968999981880 12345678.898999929428 60287.672793196 2023-12-09T16:08:49.332114+00:00 20000091.352999988943 28999999.991999980062 48000000.010999977589 12345678.901000019163 60287.672804798 2023-12-09T16:08:50.334518+00:00 20000091.356000069529 28999999.990999940783 48000000.023000061512 12345678.901000019163 60287.672816219 2023-12-09T16:08:51.321292+00:00 20000091.350999951363 28999999.982000108808 47999999.901999950409 12345678.899999979883 60287.672828001 2023-12-09T16:08:52.339319+00:00 20000091.353000041097 29000000.062999960035 48000000.121000051498 12345678.899000050500 60287.672839603 2023-12-09T16:08:53.341722+00:00 20000091.352000001818 28999999.949999928474 47999999.893999926746 12345678.899999979883 60287.672851024 2023-12-09T16:08:54.328503+00:00 20000091.352999929339 29000000.000000000000 48000000.037999987602 12345678.898000000045 60287.672862626 2023-12-09T16:08:55.330901+00:00 20000091.354000091553 29000000.021000031382 48000000.032000057399 12345678.901999950409 60287.672874228 2023-12-09T16:08:56.333299+00:00 20000091.355999950320 29000000.021000031382 48000000.077000021935 12345678.901000019163 60287.672885830 2023-12-09T16:08:57.335699+00:00 20000091.352000001818 28999999.962999939919 47999999.967999942601 12345678.899999979883 60287.672897251 2023-12-09T16:08:58.322473+00:00 20000091.350999951363 29000000.016000028700 47999999.937999956310 12345678.899000050500 60287.672909033 2023-12-09T16:08:59.340500+00:00 20000091.353000041097 29000000.016000028700 48000000.039000026882 12345678.899000050500 60287.672920454 2023-12-09T16:09:00.327268+00:00 20000091.355999950320 28999999.998999949545 47999999.955000042915 12345678.901999950409 60287.672932056 2023-12-09T16:09:01.329671+00:00 20000091.350000020117 28999999.991999980062 48000000.067000031471 12345678.899999979883 60287.672943658 2023-12-09T16:09:02.332071+00:00 20000091.355000019073 28999999.997000098228 47999999.928000003099 12345678.899999979883 60287.672955260 2023-12-09T16:09:03.334473+00:00 20000091.352000001818 28999999.995999928564 48000000.016999997199 12345678.899000050500 60287.672966862 2023-12-09T16:09:04.336871+00:00 20000091.351000070572 28999999.991999980062 48000000.027000002563 12345678.898000000045 60287.672978389 2023-12-09T16:09:05.332763+00:00 20000091.353999968618 29000000.009000059217 47999999.981000013649 12345678.901000019163 60287.672990066 2023-12-09T16:09:06.341670+00:00 20000091.350999951363 28999999.981999989599 48000000.000999987125 12345678.901000019163 60287.673001411 2023-12-09T16:09:07.321947+00:00 20000091.356000069529 29000000.024999979883 47999999.983000040054 12345678.898999929428 60287.673013194 2023-12-09T16:09:08.339962+00:00 20000091.353999968618 28999999.968000050634 48000000.052999973297 12345678.902000069618 60287.673024615 2023-12-09T16:09:09.326743+00:00 20000091.350000020117 29000000.037000000477 47999999.978999972343 12345678.898000000045 60287.673036217 2023-12-09T16:09:10.329140+00:00 20000091.353999968618 29000000.000000000000 47999999.972000002861 12345678.901999950409 60287.673047819 2023-12-09T16:09:11.331536+00:00 20000091.353999968618 28999999.999000001699 48000000.064000010490 12345678.899999979883 60287.673059421 2023-12-09T16:09:12.333942+00:00 20000091.350000020117 28999999.986999999732 47999999.905999958515 12345678.899000050500 60287.673071023 2023-12-09T16:09:13.336348+00:00 20000091.353999968618 29000000.000999998301 48000000.054000020027 12345678.900000000373 60287.673082444 2023-12-09T16:09:14.323134+00:00 20000091.355000019073 28999999.997999999672 48000000.018000006676 12345678.900000000373 60287.673094227 2023-12-09T16:09:15.341157+00:00 20000091.350999951363 28999999.986999988556 47999999.922999978065 12345678.900000000373 60287.673105647 2023-12-09T16:09:16.327929+00:00 20000091.355000019073 29000000.021000001580 48000000.065000057220 12345678.901000000536 60287.673117249 2023-12-09T16:09:17.330332+00:00 20000091.354000091553 28999999.986000031233 48000000.006999969482 12345678.899000000209 60287.673128670 2023-12-09T16:09:18.317108+00:00 20000091.350000001490 28999999.996999979019 47999999.962000012398 12345678.900999989361 60287.673140453 2023-12-09T16:09:19.335133+00:00 20000091.355000000447 28999999.998000029474 48000000.037999987602 12345678.899000000209 60287.673151874 2023-12-09T16:09:20.321914+00:00 20000091.349999990314 29000000.012999951839 48000000.008000023663 12345678.900000009686 60287.673163476 2023-12-09T16:09:21.324321+00:00 20000091.357000008225 29000000.013000011444 47999999.980999946594 12345678.900999989361 60287.673175259 2023-12-09T16:09:22.342348+00:00 20000091.353999998420 29000000.012000020593 47999999.991000063717 12345678.900999989361 60287.673186680 2023-12-09T16:09:23.329126+00:00 20000091.350999999791 28999999.960999969393 47999999.998000033200 12345678.898000020534 60287.673198282 2023-12-09T16:09:24.331526+00:00 20000091.355999991298 29000000.025000039488 47999999.989000000060 12345678.899999979883 60287.673209703 2023-12-09T16:09:25.318297+00:00 20000091.350000020117 28999999.985000010580 47999999.976999998093 12345678.899000020698 60287.673221485 2023-12-09T16:09:26.336321+00:00 20000091.352999988943 29000000.015999909490 48000000.003999993205 12345678.902000010014 60287.673232906 2023-12-09T16:09:27.323103+00:00 20000091.353999998420 28999999.987000111490 48000000.027999997139 12345678.899999979883 60287.673244508 2023-12-09T16:09:28.325510+00:00 20000091.351000010967 28999999.993999961764 48000000.053000003099 12345678.898000000045 60287.673256110 2023-12-09T16:09:29.327912+00:00 20000091.353999998420 29000000.014999989420 47999999.926000028849 12345678.900000009686 60287.673267712 2023-12-09T16:09:30.330305+00:00 20000091.356000009924 29000000.014000058174 48000000.085999973118 12345678.903000000864 60287.673279314 2023-12-09T16:09:31.332705+00:00 20000091.347999989986 28999999.964999910444 47999999.955000042915 12345678.898000000045 60287.673290916 2023-12-09T16:09:32.335109+00:00 20000091.354999959469 29000000.027000069618 47999999.924999952316 12345678.900000009686 60287.673302517 2023-12-09T16:09:33.337512+00:00 20000091.354000028223 28999999.991999980062 48000000.074000000954 12345678.900000009686 60287.673313939 2023-12-09T16:09:34.324293+00:00 20000091.355000019073 28999999.968999978155 47999999.978000037372 12345678.900999959558 60287.673325540 2023-12-09T16:09:35.326692+00:00 20000091.347999989986 29000000.013000011444 48000000.010999917984 12345678.898000000045 60287.673337142 2023-12-09T16:09:36.329088+00:00 20000091.353999968618 29000000.009999990463 48000000.024000048637 12345678.900000039488 60287.673348744 2023-12-09T16:09:37.331486+00:00 20000091.351000010967 28999999.996999979019 47999999.978999972343 12345678.898999990895 60287.673360165 2023-12-09T16:09:38.318255+00:00 20000091.356000009924 29000000.000000000000 48000000.004000067711 12345678.902000010014 60287.673371948 2023-12-09T16:09:39.336286+00:00 20000091.353999968618 29000000.001999970526 48000000.005999922752 12345678.898999990895 60287.673383550 2023-12-09T16:09:40.338688+00:00 20000091.349000040442 28999999.993000030518 47999999.971000082791 12345678.899999979883 60287.673394971 2023-12-09T16:09:41.325463+00:00 20000091.355000019073 29000000.011000040919 47999999.978999972343 12345678.902000010014 60287.673406573 2023-12-09T16:09:42.327860+00:00 20000091.353999968618 28999999.978999968618 48000000.018000006676 12345678.900000039488 60287.673418174 2023-12-09T16:09:43.330255+00:00 20000091.348999980837 29000000.029000040144 48000000.021999962628 12345678.898000000045 60287.673429776 2023-12-09T16:09:44.332656+00:00 20000091.356000009924 28999999.988999959081 47999999.958000056446 12345678.899999979883 60287.673441303 2023-12-09T16:09:45.328552+00:00 20000091.353000041097 29000000.001000050455 48000000.088999986649 12345678.901000019163 60287.673452980 2023-12-09T16:09:46.337454+00:00 20000091.352000001818 29000000.021999999881 47999999.924999952316 12345678.899999979883 60287.673464325 2023-12-09T16:09:47.317727+00:00 20000091.360000010580 28999999.988000001758 47999999.998000003397 12345678.903000000864 60287.673476108 2023-12-09T16:09:48.335756+00:00 20000091.352000001818 29000000.004000011832 48000000.010000012815 12345678.899999979883 60287.673487710 2023-12-09T16:09:49.338160+00:00 20000091.349999900907 29000000.003999989480 48000000.038999989629 12345678.898000000045 60287.673499132 2023-12-09T16:09:50.324944+00:00 20000091.352000001818 29000000.008999999613 47999999.983000010252 12345678.899000050500 60287.673510733 2023-12-09T16:09:51.327349+00:00 20000091.352000001818 28999999.997000008821 47999999.962000012398 12345678.900999959558 60287.673522335 2023-12-09T16:09:52.329749+00:00 20000091.350000020117 28999999.961999978870 48000000.006999969482 12345678.898000000045 60287.673533937 2023-12-09T16:09:53.332148+00:00 20000091.358000040054 29000000.057000011206 48000000.009999990463 12345678.902000010014 60287.673545358 2023-12-09T16:09:54.318931+00:00 20000091.353000041097 28999999.952999979258 48000000.006000041962 12345678.898999990895 60287.673557141 2023-12-09T16:09:55.336961+00:00 20000091.352999929339 29000000.027000010014 48000000.009000003338 12345678.899999979883 60287.673568562 2023-12-09T16:09:56.323741+00:00 20000091.351000070572 28999999.972999989986 48000000.018999986351 12345678.900000099093 60287.673580164 2023-12-09T16:09:57.326142+00:00 20000091.352999929339 29000000.008000019938 47999999.995999991894 12345678.899999979883 60287.673591946 2023-12-09T16:09:58.344163+00:00 20000091.355000019073 29000000.000000000000 47999999.983000040054 12345678.899999979883 60287.673603368 2023-12-09T16:09:59.330942+00:00 20000091.350999951363 29000000.000999990851 48000000.011999957263 12345678.899000050500 60287.673614969 2023-12-09T16:10:00.333331+00:00 20000091.353000041097 28999999.962000008672 47999999.980000019073 12345678.900999899954 60287.673626390 2023-12-09T16:10:01.320116+00:00 20000091.353000041097 29000000.009999990463 48000000.018999926746 12345678.901000019163 60287.673638173 2023-12-09T16:10:02.338138+00:00 20000091.353999968618 29000000.018000010401 47999999.965000033379 12345678.899999979883 60287.673649594 2023-12-09T16:10:03.324924+00:00 20000091.352000001818 29000000.002000030130 47999999.970999963582 12345678.899000050500 60287.673661196 2023-12-09T16:10:04.327320+00:00 20000091.353000041097 29000000.015999909490 48000000.015000097454 12345678.899000050500 60287.673672798 2023-12-09T16:10:05.329723+00:00 20000091.356999989599 28999999.981000069529 48000000.071999907494 12345678.903000000864 60287.673684400 2023-12-09T16:10:06.332117+00:00 20000091.349999900907 29000000.000000000000 48000000.011000037193 12345678.898999929428 60287.673696001 2023-12-09T16:10:07.334510+00:00 20000091.354000091553 29000000.016000028700 47999999.922999978065 12345678.899000050500 60287.673707422 2023-12-09T16:10:08.321291+00:00 20000091.349999900907 28999999.967999938875 47999999.983999967575 12345678.899999979883 60287.673719205 2023-12-09T16:10:09.339316+00:00 20000091.352000121027 29000000.026000019163 48000000.075999997556 12345678.898000000045 60287.673730626 2023-12-09T16:10:10.326098+00:00 20000091.355999950320 28999999.986999988556 47999999.994999997318 12345678.901999950409 60287.673742228 2023-12-09T16:10:11.328494+00:00 20000091.350999951363 29000000.014000058174 48000000.024999991059 12345678.900000099093 60287.673753830 2023-12-09T16:10:12.330898+00:00 20000091.353000000119 28999999.975999951363 47999999.912000000477 12345678.899999979883 60287.673765432 2023-12-09T16:10:13.333299+00:00 20000091.353000000119 29000000.024999979883 47999999.999000012875 12345678.898999929428 60287.673776853 2023-12-09T16:10:14.320082+00:00 20000091.353000000119 29000000.014000058174 48000000.043000012636 12345678.899000050500 60287.673788454 2023-12-09T16:10:15.322481+00:00 20000091.356999989599 28999999.954999919981 47999999.982999980450 12345678.901999950409 60287.673800237 2023-12-09T16:10:16.340504+00:00 20000091.353000000119 29000000.031000021845 48000000.036000013351 12345678.901000019163 60287.673811658 2023-12-09T16:10:17.327287+00:00 20000091.350000008941 29000000.026000019163 47999999.967999987304 12345678.899000050500 60287.673823260 2023-12-09T16:10:18.329689+00:00 20000091.354999989271 28999999.973999980837 48000000.060999989510 12345678.901000019163 60287.673834862 2023-12-09T16:10:19.332087+00:00 20000091.351000010967 28999999.988000039011 47999999.937000043690 12345678.898000000045 60287.673846464 2023-12-09T16:10:20.334483+00:00 20000091.352000001818 29000000.021999958903 47999999.988999962807 12345678.901999950409 60287.673857885 2023-12-09T16:10:21.321261+00:00 20000091.353999998420 28999999.994000080973 48000000.077999949455 12345678.899000050500 60287.673869487 2023-12-09T16:10:22.323660+00:00 20000091.352000001818 28999999.986999988556 47999999.942000031471 12345678.899999979883 60287.673881089 2023-12-09T16:10:23.326065+00:00 20000091.352000001818 28999999.971999999136 47999999.970000028610 12345678.899999979883 60287.673892691 2023-12-09T16:10:24.328473+00:00 20000091.354999989271 29000000.035999998450 48000000.045999996364 12345678.899000050500 60287.673904292 2023-12-09T16:10:25.330876+00:00 20000091.354000028223 28999999.977000001818 47999999.980000019073 12345678.900999899954 60287.673915894 2023-12-09T16:10:26.333277+00:00 20000091.352000001818 29000000.024000000209 48000000.000000000000 12345678.901000019163 60287.673927496 2023-12-09T16:10:27.335679+00:00 20000091.353999968618 28999999.990000009537 47999999.993000030518 12345678.899000050500 60287.673939023 2023-12-09T16:10:28.331574+00:00 20000091.351000010967 29000000.012999981642 48000000.055999986827 12345678.899999979883 60287.673950700 2023-12-09T16:10:29.340485+00:00 20000091.356999989599 28999999.992000009865 47999999.973999977112 12345678.901000019163 60287.673962046 2023-12-09T16:10:30.320761+00:00 20000091.351000010967 29000000.028000000864 47999999.978999972343 12345678.899999979883 60287.673973829 2023-12-09T16:10:31.338789+00:00 20000091.352000001818 28999999.982000019401 48000000.029000036418 12345678.899999979883 60287.673985250 2023-12-09T16:10:32.325575+00:00 20000091.356999989599 28999999.996999979019 47999999.994000002742 12345678.899999979883 60287.673996852 2023-12-09T16:10:33.327973+00:00 20000091.347999989986 28999999.991000000387 47999999.976999998093 12345678.898000000045 60287.674008453 2023-12-09T16:10:34.330374+00:00 20000091.356000009924 29000000.004999998957 47999999.977999992669 12345678.903000000864 60287.674020055 2023-12-09T16:10:35.332776+00:00 20000091.352000001818 29000000.007000029087 48000000.072000026703 12345678.897000070661 60287.674031657 2023-12-09T16:10:36.335180+00:00 20000091.352000001818 28999999.987999979407 47999999.954000003636 12345678.901000019163 60287.674043078 2023-12-09T16:10:37.321957+00:00 20000091.351000010967 28999999.991000000387 47999999.981999993324 12345678.898000000045 60287.674054861 2023-12-09T16:10:38.339978+00:00 20000091.353999968618 28999999.977000001818 48000000.023000001907 12345678.901999950409 60287.674066282 2023-12-09T16:10:39.326758+00:00 20000091.353000041097 29000000.036000009626 47999999.954999983311 12345678.899999979883 60287.674077884 2023-12-09T16:10:40.329160+00:00 20000091.353999968618 28999999.991999980062 48000000.090000033379 12345678.902000000700 60287.674089305 2023-12-09T16:10:41.315939+00:00 20000091.353999968618 28999999.986000001431 47999999.963999986649 12345678.899000000209 60287.674101087 2023-12-09T16:10:42.333964+00:00 20000091.352000001818 29000000.047999981791 48000000.024999983609 12345678.900000000373 60287.674112690 2023-12-09T16:10:43.336370+00:00 20000091.350000020117 28999999.955000039190 47999999.920999996364 12345678.898000000045 60287.674124110 2023-12-09T16:10:44.323156+00:00 20000091.356000069529 28999999.985999941826 48000000.027000069618 12345678.901000000536 60287.674135893 2023-12-09T16:10:45.341173+00:00 20000091.348999980837 29000000.029000040144 47999999.956999897957 12345678.896999999881 60287.674147314 2023-12-09T16:10:46.327955+00:00 20000091.355000019073 29000000.013999938965 48000000.055000066757 12345678.903000000864 60287.674158916 2023-12-09T16:10:47.330357+00:00 20000091.354999899864 28999999.974000100046 47999999.990999937057 12345678.899000000209 60287.674170337 2023-12-09T16:10:48.317135+00:00 20000091.353000041097 29000000.016999959946 48000000.006000041962 12345678.902000000700 60287.674182120 2023-12-09T16:10:49.335155+00:00 20000091.353999968618 29000000.000000000000 47999999.988000042737 12345678.899000000209 60287.674193541 2023-12-09T16:10:50.321934+00:00 20000091.352000001818 28999999.980999950320 48000000.000999927521 12345678.901000009850 60287.674205143 2023-12-09T16:10:51.324339+00:00 20000091.354000091553 29000000.033000111580 47999999.978000037372 12345678.900000009686 60287.674216925 2023-12-09T16:10:52.342350+00:00 20000091.353999968618 28999999.984999898821 48000000.047999978065 12345678.900999989361 60287.674228346 2023-12-09T16:10:53.329131+00:00 20000091.352000001818 28999999.976000070572 48000000.042000062764 12345678.898000000045 60287.674239948 2023-12-09T16:10:54.331536+00:00 20000091.352000001818 29000000.026999950409 47999999.994000002742 12345678.898999990895 60287.674251369 2023-12-09T16:10:55.318319+00:00 20000091.350999951363 29000000.011000040919 47999999.986000001431 12345678.898999990895 60287.674263152 2023-12-09T16:10:56.336341+00:00 20000091.355000019073 28999999.980000019073 47999999.976000010967 12345678.901000019163 60287.674274573 2023-12-09T16:10:57.323130+00:00 20000091.350000020117 29000000.018999930471 48000000.002999991179 12345678.899999979883 60287.674286175 2023-12-09T16:10:58.325530+00:00 20000091.358000040054 28999999.993000030518 48000000.011000007391 12345678.901000019163 60287.674297777 2023-12-09T16:10:59.327929+00:00 20000091.350999951363 28999999.986000061035 47999999.972000002861 12345678.900999989361 60287.674309378 2023-12-09T16:11:00.330321+00:00 20000091.353000041097 29000000.013999998569 48000000.024999983609 12345678.900999989361 60287.674320980 2023-12-09T16:11:01.332718+00:00 20000091.352000001818 28999999.982000000775 47999999.993000030518 12345678.898999990895 60287.674332582 2023-12-09T16:11:02.335120+00:00 20000091.352000001818 29000000.024000000209 47999999.986000001431 12345678.898999990895 60287.674344184 2023-12-09T16:11:03.337522+00:00 20000091.353999968618 29000000.011999990791 48000000.002999961376 12345678.899000050500 60287.674355605 2023-12-09T16:11:04.324287+00:00 20000091.350999951363 28999999.969999998808 48000000.015000052750 12345678.898999990895 60287.674367207 2023-12-09T16:11:05.326684+00:00 20000091.355000000447 29000000.022000011057 47999999.985999941826 12345678.900999959558 60287.674378809 2023-12-09T16:11:06.329089+00:00 20000091.355000000447 29000000.012999981642 47999999.996000051498 12345678.902000010014 60287.674390411 2023-12-09T16:11:07.331487+00:00 20000091.350000001490 28999999.983000010252 47999999.995999932289 12345678.898999990895 60287.674401937 2023-12-09T16:11:08.327378+00:00 20000091.352000009269 28999999.956000000238 47999999.980000019073 12345678.899000050500 60287.674413614 2023-12-09T16:11:09.336287+00:00 20000091.355999991298 29000000.033999979496 48000000.037000060081 12345678.900999959558 60287.674425216 2023-12-09T16:11:10.338688+00:00 20000091.352000001818 29000000.004000011832 48000000.011999957263 12345678.901000019163 60287.674436743 2023-12-09T16:11:11.334578+00:00 20000091.352000009269 29000000.022999998182 48000000.042000062764 12345678.898999990895 60287.674448345 2023-12-09T16:11:12.336983+00:00 20000091.353999998420 28999999.990000009537 47999999.941999912262 12345678.899999979883 60287.674459766 2023-12-09T16:11:13.323770+00:00 20000091.352000001818 28999999.981999989599 47999999.945000052452 12345678.899000050500 60287.674471368 2023-12-09T16:11:14.326176+00:00 20000091.352000001818 29000000.016000028700 48000000.067000031471 12345678.898999990895 60287.674482970 2023-12-09T16:11:15.328577+00:00 20000091.354999989271 28999999.985999941826 47999999.968999981880 12345678.902000010014 60287.674494572 2023-12-09T16:11:16.330976+00:00 20000091.352000001818 28999999.984000030905 48000000.020999997854 12345678.899999979883 60287.674505993 2023-12-09T16:11:17.317758+00:00 20000091.352000001818 28999999.996999979019 47999999.974999986589 12345678.898999990895 60287.674517775 2023-12-09T16:11:18.335785+00:00 20000091.353999998420 29000000.012000020593 48000000.034999996424 12345678.900000039488 60287.674529377 2023-12-09T16:11:19.338189+00:00 20000091.356000009924 29000000.021000031382 47999999.988000012934 12345678.900999959558 60287.674540798 2023-12-09T16:11:20.324955+00:00 20000091.351000010967 28999999.981999989599 47999999.994999997318 12345678.901000019163 60287.674552400 2023-12-09T16:11:21.327351+00:00 20000091.353999968618 29000000.023999929428 47999999.983999997377 12345678.898999990895 60287.674564002 2023-12-09T16:11:22.329750+00:00 20000091.351000010967 28999999.976000070572 47999999.984000027180 12345678.900000039488 60287.674575604 2023-12-09T16:11:23.332149+00:00 20000091.354000028223 29000000.001999970526 48000000.007999956608 12345678.899999979883 60287.674587024 2023-12-09T16:11:24.318931+00:00 20000091.352999988943 29000000.006000038236 47999999.960000038147 12345678.899000050500 60287.674598807 2023-12-09T16:11:25.336950+00:00 20000091.352000001818 28999999.971999999136 48000000.047999978065 12345678.899999979883 60287.674610228 2023-12-09T16:11:26.323733+00:00 20000091.353999968618 29000000.022999998182 47999999.989000022411 12345678.901000019163 60287.674621830 2023-12-09T16:11:27.326140+00:00 20000091.354000028223 29000000.011999960989 48000000.057999968529 12345678.899999979883 60287.674633432 2023-12-09T16:11:28.328544+00:00 20000091.349999960512 28999999.960999969393 47999999.968999981880 12345678.898999929428 60287.674645034 2023-12-09T16:11:29.330945+00:00 20000091.358000040054 29000000.039000030607 47999999.988000042737 12345678.902000069618 60287.674656636 2023-12-09T16:11:30.333344+00:00 20000091.348999980837 28999999.978999968618 48000000.019999980927 12345678.898999929428 60287.674668057 2023-12-09T16:11:31.320130+00:00 20000091.352000001818 28999999.988000039011 47999999.993000030518 12345678.901000019163 60287.674679840 2023-12-09T16:11:32.338152+00:00 20000091.355000019073 29000000.021999958903 47999999.967999942601 12345678.899000050500 60287.674691261 2023-12-09T16:11:33.324938+00:00 20000091.352000001818 29000000.001999970526 48000000.039000026882 12345678.898999929428 60287.674702863 2023-12-09T16:11:34.327338+00:00 20000091.353000041097 29000000.008000019938 48000000.088000059128 12345678.900000099093 60287.674714284 2023-12-09T16:11:35.314123+00:00 20000091.356999989599 28999999.973000049591 47999999.905999898911 12345678.901999950409 60287.674726067 2023-12-09T16:11:36.332159+00:00 20000091.350999951363 29000000.001999970526 48000000.025000102818 12345678.899999979883 60287.674737669 2023-12-09T16:11:37.334558+00:00 20000091.352000001818 28999999.999000001699 47999999.976999998093 12345678.898000000045 60287.674749089 2023-12-09T16:11:38.321336+00:00 20000091.353999968618 28999999.997999999672 47999999.990999937057 12345678.901000019163 60287.674760872 2023-12-09T16:11:39.339364+00:00 20000091.352000001818 29000000.013999998569 48000000.074000008404 12345678.901000019163 60287.674772293 2023-12-09T16:11:40.326149+00:00 20000091.354000091553 29000000.028000008315 47999999.981000013649 12345678.899999979883 60287.674783895 2023-12-09T16:11:41.328549+00:00 20000091.353999968618 28999999.983999978751 47999999.915999978781 12345678.901000019163 60287.674795497 2023-12-09T16:11:42.330950+00:00 20000091.350999951363 29000000.013999998569 48000000.050999999046 12345678.898999929428 60287.674807099 2023-12-09T16:11:43.333354+00:00 20000091.353000041097 28999999.981000009924 48000000.027000010014 12345678.898000000045 60287.674818520 2023-12-09T16:11:44.320126+00:00 20000091.355999950320 29000000.003000020981 47999999.927999973297 12345678.901000019163 60287.674830122 2023-12-09T16:11:45.322524+00:00 20000091.348999980837 29000000.005999978632 47999999.990999996662 12345678.899000050500 60287.674841905 2023-12-09T16:11:46.340557+00:00 20000091.354000091553 29000000.009999990463 48000000.039000026882 12345678.901000019163 60287.674853326 2023-12-09T16:11:47.327336+00:00 20000091.350999951363 28999999.990000009537 48000000.051999993622 12345678.898999929428 60287.674864927 2023-12-09T16:11:48.329738+00:00 20000091.353999968618 28999999.993000030518 47999999.967000007629 12345678.901000019163 60287.674876529 2023-12-09T16:11:49.332135+00:00 20000091.354000091553 28999999.972999989986 47999999.980000019073 12345678.899999979883 60287.674888131 2023-12-09T16:11:50.334531+00:00 20000091.353999968618 29000000.022999998182 48000000.044999957085 12345678.899999979883 60287.674899658 2023-12-09T16:11:51.330422+00:00 20000091.352000001818 29000000.008999999613 47999999.976000070572 12345678.901000019163 60287.674911260 2023-12-09T16:11:52.332822+00:00 20000091.352000001818 28999999.996999979019 48000000.013999938965 12345678.899000050500 60287.674922680 2023-12-09T16:11:53.319612+00:00 20000091.352000001818 29000000.000999990851 47999999.975000016391 12345678.899999979883 60287.674934283 2023-12-09T16:11:54.322020+00:00 20000091.352999929339 28999999.997000038624 47999999.980000019073 12345678.898000000045 60287.674946065 2023-12-09T16:11:55.340043+00:00 20000091.356000069529 29000000.005999978632 48000000.024999983609 12345678.901999950409 60287.674957486 2023-12-09T16:11:56.326825+00:00 20000091.350000020117 28999999.988000039011 47999999.965000033379 12345678.900000099093 60287.674969088 2023-12-09T16:11:57.329224+00:00 20000091.355999950320 28999999.995999928564 48000000.008000023663 12345678.899999979883 60287.674980690 2023-12-09T16:11:58.331620+00:00 20000091.348999980837 28999999.986999988556 48000000.007999897003 12345678.898999929428 60287.674992292 2023-12-09T16:11:59.334022+00:00 20000091.353000000119 29000000.004999998957 47999999.984000086784 12345678.900000099093 60287.675003713 2023-12-09T16:12:00.320787+00:00 20000091.355000000447 29000000.000000000000 48000000.003000020981 12345678.900999899954 60287.675015314 2023-12-09T16:12:01.323192+00:00 20000091.350000008941 29000000.024000048637 48000000.033000007272 12345678.898000000045 60287.675026917 2023-12-09T16:12:02.325599+00:00 20000091.355999991298 29000000.006000038236 48000000.005999997258 12345678.902000069618 60287.675038518 2023-12-09T16:12:03.327997+00:00 20000091.350999999791 28999999.991999980062 47999999.953000009060 12345678.898000000045 60287.675049940 2023-12-09T16:12:04.314776+00:00 20000091.358000010252 29000000.014999989420 48000000.077999979258 12345678.903000000864 60287.675061722 2023-12-09T16:12:05.332795+00:00 20000091.350000008941 28999999.975000020117 47999999.909999996424 12345678.898999929428 60287.675073324 2023-12-09T16:12:06.335192+00:00 20000091.352999988943 29000000.001999970526 48000000.044999986887 12345678.900000099093 60287.675084745 2023-12-09T16:12:07.321978+00:00 20000091.356000009924 28999999.996999979019 47999999.998000033200 12345678.900000000373 60287.675096528 2023-12-09T16:12:08.340007+00:00 20000091.349000010639 29000000.011000040919 47999999.977999992669 12345678.900000000373 60287.675107949 2023-12-09T16:12:09.326791+00:00 20000091.356999989599 29000000.000999931246 48000000.017000019550 12345678.900000000373 60287.675119551 2023-12-09T16:12:10.329193+00:00 20000091.347999989986 28999999.991000059992 48000000.005999982357 12345678.899000000209 60287.675130972 2023-12-09T16:12:11.315969+00:00 20000091.353000018746 28999999.962999939919 47999999.991999976337 12345678.901000000536 60287.675142755 2023-12-09T16:12:12.333990+00:00 20000091.356999989599 29000000.008000019938 48000000.003000020981 12345678.900000009686 60287.675154176 2023-12-09T16:12:13.320773+00:00 20000091.350000020117 29000000.032999988645 47999999.978999972343 12345678.898000000045 60287.675165778 2023-12-09T16:12:14.323183+00:00 20000091.352999988943 28999999.995000001043 48000000.009000062943 12345678.899999989197 60287.675177560 2023-12-09T16:12:15.341212+00:00 20000091.353999968618 28999999.993000000715 48000000.003000020981 12345678.901000009850 60287.675188981 2023-12-09T16:12:16.327992+00:00 20000091.351000010967 28999999.993999999017 47999999.951999902725 12345678.899999989197 60287.675200583 2023-12-09T16:12:17.330393+00:00 20000091.354000028223 29000000.008000001311 48000000.074000000954 12345678.901000009850 60287.675212004 2023-12-09T16:12:18.317173+00:00 20000091.352000001818 28999999.993000000715 47999999.997000098228 12345678.898999990895 60287.675223787 2023-12-09T16:12:19.335194+00:00 20000091.353999968618 29000000.019999980927 47999999.978999972343 12345678.900999989361 60287.675235208 2023-12-09T16:12:20.321974+00:00 20000091.355000019073 29000000.003000020981 47999999.998999953270 12345678.901000019163 60287.675246810 2023-12-09T16:12:21.324380+00:00 20000091.351000010967 28999999.979999989271 47999999.942000031471 12345678.898000000045 60287.675258412 2023-12-09T16:12:22.326778+00:00 20000091.350999951363 28999999.991000030190 48000000.047000050545 12345678.900999989361 60287.675270014 2023-12-09T16:12:23.329175+00:00 20000091.355000019073 29000000.017999950796 47999999.984999999404 12345678.898999990895 60287.675281615 2023-12-09T16:12:24.331574+00:00 20000091.354000028223 29000000.003000020981 48000000.010000012815 12345678.900000009686 60287.675293036 2023-12-09T16:12:25.318348+00:00 20000091.350000020117 28999999.999000009149 48000000.027999997139 12345678.900000009686 60287.675304819 2023-12-09T16:12:26.336371+00:00 20000091.353999968618 29000000.018999990076 47999999.986000001431 12345678.900999989361 60287.675316240 2023-12-09T16:12:27.323149+00:00 20000091.355000019073 28999999.971999999136 47999999.981999993324 12345678.898999990895 60287.675327842 2023-12-09T16:12:28.325549+00:00 20000091.353999968618 29000000.004999998957 47999999.991999976337 12345678.902000010014 60287.675339444 2023-12-09T16:12:29.327953+00:00 20000091.352000001818 28999999.989000018686 48000000.077000021935 12345678.898000000045 60287.675351046 2023-12-09T16:12:30.330354+00:00 20000091.352999929339 29000000.020999971777 47999999.981000013649 12345678.901000019163 60287.675362572 2023-12-09T16:12:31.326249+00:00 20000091.353000041097 28999999.980000019073 47999999.958999991417 12345678.900999959558 60287.675374174 2023-12-09T16:12:32.328648+00:00 20000091.351000070572 29000000.014999989420 47999999.975000016391 12345678.897000009194 60287.675385851 2023-12-09T16:12:33.337560+00:00 20000091.354999899864 28999999.985000010580 48000000.074999988079 12345678.902000010014 60287.675397197 2023-12-09T16:12:34.317829+00:00 20000091.354000091553 29000000.034000039101 47999999.967000007629 12345678.899999979883 60287.675408980 2023-12-09T16:12:35.335861+00:00 20000091.349999900907 28999999.939000010490 47999999.954999923706 12345678.898000000045 60287.675420401 2023-12-09T16:12:36.322643+00:00 20000091.353000041097 29000000.046999931335 48000000.045000076294 12345678.901000019163 60287.675432003 2023-12-09T16:12:37.325043+00:00 20000091.353999968618 28999999.975000020117 47999999.965000033379 12345678.900999959558 60287.675443605 2023-12-09T16:12:38.327441+00:00 20000091.353999968618 29000000.031000021845 48000000.035999886692 12345678.901000019163 60287.675455207 2023-12-09T16:12:39.329838+00:00 20000091.351000070572 29000000.019999980927 48000000.015000097454 12345678.898000000045 60287.675466628 2023-12-09T16:12:40.316620+00:00 20000091.355999950320 28999999.970000028610 47999999.970999963582 12345678.902000010014 60287.675478410 2023-12-09T16:12:41.334648+00:00 20000091.354000091553 28999999.995999928564 48000000.021999962628 12345678.900999959558 60287.675490012 2023-12-09T16:12:42.337036+00:00 20000091.348999980837 28999999.996999979019 48000000.042000062764 12345678.898000000045 60287.675501433 2023-12-09T16:12:43.323812+00:00 20000091.352000001818 28999999.985000010580 47999999.896999962628 12345678.899000050500 60287.675513035 2023-12-09T16:12:44.326214+00:00 20000091.352999929339 29000000.004000071436 48000000.057000041008 12345678.898999990895 60287.675524637 2023-12-09T16:12:45.328611+00:00 20000091.355000019073 28999999.983999971300 47999999.983999967575 12345678.899999979883 60287.675536239 2023-12-09T16:12:46.331013+00:00 20000091.353999968618 29000000.026000019163 47999999.998999990523 12345678.903000000864 60287.675547659 2023-12-09T16:12:47.317793+00:00 20000091.354000091553 28999999.981999989599 47999999.978000000119 12345678.898999990895 60287.675559442 2023-12-09T16:12:48.335814+00:00 20000091.353999968618 29000000.006000038236 48000000.012000009418 12345678.900000039488 60287.675570863 2023-12-09T16:12:49.322599+00:00 20000091.350000020117 29000000.007999900728 48000000.013000011444 12345678.898000000045 60287.675582465 2023-12-09T16:12:50.325004+00:00 20000091.352999929339 29000000.004000071436 47999999.990999996662 12345678.901999950409 60287.675594067 2023-12-09T16:12:51.327402+00:00 20000091.353000041097 28999999.997000001371 47999999.987999983132 12345678.900000099093 60287.675605669 2023-12-09T16:12:52.329807+00:00 20000091.352000001818 29000000.008999999613 48000000.053000032902 12345678.898999929428 60287.675617271 2023-12-09T16:12:53.332204+00:00 20000091.353999998420 28999999.995999988168 47999999.987999983132 12345678.899999979883 60287.675628692 2023-12-09T16:12:54.318983+00:00 20000091.355000000447 28999999.997000008821 47999999.961000032723 12345678.899000050500 60287.675640475 2023-12-09T16:12:55.337009+00:00 20000091.352000009269 29000000.007999990135 48000000.084999978542 12345678.901000019163 60287.675651896 2023-12-09T16:12:56.323797+00:00 20000091.350999999791 28999999.981999989599 47999999.959000051022 12345678.899999979883 60287.675663498 2023-12-09T16:12:57.326198+00:00 20000091.356000009924 29000000.024000018835 48000000.021999962628 12345678.899999979883 60287.675674919 2023-12-09T16:12:58.312984+00:00 20000091.350999981165 28999999.984000001103 47999999.960000038147 12345678.899999979883 60287.675686701 2023-12-09T16:12:59.330999+00:00 20000091.353000018746 29000000.000999990851 48000000.041999943554 12345678.900000099093 60287.675698303 2023-12-09T16:13:00.333389+00:00 20000091.352000001818 29000000.011000040919 47999999.934000022709 12345678.899999979883 60287.675709724 2023-12-09T16:13:01.320172+00:00 20000091.356999989599 28999999.989999949932 47999999.983000040054 12345678.903000000864 60287.675721507 2023-12-09T16:13:02.338193+00:00 20000091.352000001818 29000000.001000050455 48000000.036999940872 12345678.898000000045 60287.675732928 2023-12-09T16:13:03.324972+00:00 20000091.351000010967 28999999.982999980450 48000000.011000037193 12345678.898999929428 60287.675744530 2023-12-09T16:13:04.327378+00:00 20000091.353999998420 29000000.005999978632 48000000.016999959946 12345678.900000099093 60287.675755951 2023-12-09T16:13:05.314147+00:00 20000091.351999968290 29000000.004999998957 47999999.937000043690 12345678.899999979883 60287.675767734 2023-12-09T16:13:06.332172+00:00 20000091.353000041097 28999999.991000000387 48000000.034000039101 12345678.901000019163 60287.675779155 2023-12-09T16:13:07.318947+00:00 20000091.351000010967 29000000.024000048637 47999999.979999899864 12345678.898000000045 60287.675790756 2023-12-09T16:13:08.321348+00:00 20000091.354999959469 29000000.012999951839 48000000.059000000358 12345678.901999950409 60287.675802539 2023-12-09T16:13:09.339381+00:00 20000091.352999988943 28999999.973999980837 47999999.982000000775 12345678.898000000045 60287.675813960 2023-12-09T16:13:10.326157+00:00 20000091.355000019073 29000000.009999990463 47999999.966000013053 12345678.901999950409 60287.675825562 2023-12-09T16:13:11.328559+00:00 20000091.352999988943 28999999.976000070572 48000000.002999991179 12345678.901000019163 60287.675837164 2023-12-09T16:13:12.330964+00:00 20000091.353000041097 29000000.014999989420 48000000.020000010729 12345678.899000050500 60287.675848766 2023-12-09T16:13:13.333363+00:00 20000091.350999951363 29000000.009999990463 47999999.994999967515 12345678.898999929428 60287.675860292 2023-12-09T16:13:14.329258+00:00 20000091.354000028223 28999999.991999980062 48000000.029000036418 12345678.900000099093 60287.675871894 2023-12-09T16:13:15.331656+00:00 20000091.352999988943 29000000.001999970526 47999999.928999960423 12345678.900999899954 60287.675883316 2023-12-09T16:13:16.318437+00:00 20000091.352000001818 29000000.004000071436 48000000.067000031471 12345678.900000099093 60287.675894917 2023-12-09T16:13:17.320839+00:00 20000091.355000019073 29000000.022999998182 48000000.006999969482 12345678.899999979883 60287.675906700 2023-12-09T16:13:18.338856+00:00 20000091.349999960512 28999999.947000030428 47999999.960000038147 12345678.899999979883 60287.675918121 2023-12-09T16:13:19.325635+00:00 20000091.353000041097 29000000.033999919891 47999999.993999958038 12345678.898000000045 60287.675929722 2023-12-09T16:13:20.328035+00:00 20000091.356999989599 29000000.011000040919 47999999.983000040054 12345678.903000000864 60287.675941324 2023-12-09T16:13:21.330430+00:00 20000091.350999951363 28999999.980999950320 48000000.037999987602 12345678.899000050500 60287.675952926 2023-12-09T16:13:22.332832+00:00 20000091.353000041097 28999999.998000029474 48000000.041000008583 12345678.900999899954 60287.675964348 2023-12-09T16:13:23.319615+00:00 20000091.352000001818 29000000.003000020981 47999999.947999946773 12345678.899000050500 60287.675975950 2023-12-09T16:13:24.322026+00:00 20000091.353000041097 28999999.998000029474 47999999.930999986827 12345678.899000050500 60287.675987551 2023-12-09T16:13:25.324429+00:00 20000091.352000001818 28999999.991999980062 48000000.060999989510 12345678.899999979883 60287.675999153 2023-12-09T16:13:26.326829+00:00 20000091.357999920845 29000000.011000040919 47999999.983000040054 12345678.903000000864 60287.676010755 2023-12-09T16:13:27.329224+00:00 20000091.348999980837 28999999.981999989599 48000000.054999947548 12345678.896999960765 60287.676022357 2023-12-09T16:13:28.331628+00:00 20000091.353000041097 29000000.021000001580 47999999.979000091553 12345678.901000019163 60287.676033959 2023-12-09T16:13:29.334025+00:00 20000091.350999951363 28999999.993999999017 47999999.975999951363 12345678.898000000045 60287.676045380 2023-12-09T16:13:30.320807+00:00 20000091.354000091553 28999999.990000009537 48000000.049000002444 12345678.901999950409 60287.676056982 2023-12-09T16:13:31.323215+00:00 20000091.355999950320 29000000.004999998957 47999999.967999987304 12345678.900000099093 60287.676068584 2023-12-09T16:13:32.325615+00:00 20000091.350000020117 29000000.025999989361 48000000.051000006497 12345678.898999929428 60287.676080185 2023-12-09T16:13:33.328015+00:00 20000091.355000019073 28999999.976000010967 47999999.908999979496 12345678.899999979883 60287.676091606 2023-12-09T16:13:34.314787+00:00 20000091.352000001818 29000000.013000011444 48000000.027000010014 12345678.899000000209 60287.676103389 2023-12-09T16:13:35.332806+00:00 20000091.353999968618 28999999.980999980122 48000000.010999977589 12345678.901000000536 60287.676114991 2023-12-09T16:13:36.335211+00:00 20000091.353000041097 29000000.004000041634 47999999.973000049591 12345678.900000009686 60287.676126412 2023-12-09T16:13:37.321991+00:00 20000091.350999951363 29000000.004999998957 48000000.034999966621 12345678.900000000373 60287.676138014 2023-12-09T16:13:38.324396+00:00 20000091.353999968618 29000000.012999951839 47999999.986000001431 12345678.899999989197 60287.676149616 2023-12-09T16:13:39.326795+00:00 20000091.355000019073 29000000.006000038236 48000000.055000007153 12345678.901000009850 60287.676161218 2023-12-09T16:13:40.329195+00:00 20000091.352000001818 28999999.979999959469 47999999.963999986649 12345678.899000000209 60287.676172638 2023-12-09T16:13:41.315970+00:00 20000091.352000001818 28999999.996000051498 47999999.970000028610 12345678.900999989361 60287.676184421 2023-12-09T16:13:42.333993+00:00 20000091.353999968618 29000000.006999969482 47999999.993000030518 12345678.900000009686 60287.676195842 2023-12-09T16:13:43.320776+00:00 20000091.350000020117 28999999.970000028610 48000000.045999996364 12345678.898000000045 60287.676207444 2023-12-09T16:13:44.323177+00:00 20000091.353999968618 29000000.028000000864 47999999.947999946773 12345678.900999989361 60287.676219227 2023-12-09T16:13:45.341204+00:00 20000091.356000069529 29000000.005999978632 47999999.996999979019 12345678.900999989361 60287.676230648 2023-12-09T16:13:46.327987+00:00 20000091.348000001162 28999999.989000018686 48000000.018000006676 12345678.899000020698 60287.676242250 2023-12-09T16:13:47.330389+00:00 20000091.355000000447 29000000.014999989420 47999999.994999997318 12345678.899999979883 60287.676253671 2023-12-09T16:13:48.317161+00:00 20000091.353999998420 29000000.000000000000 48000000.057000041008 12345678.900000009686 60287.676265453 2023-12-09T16:13:49.335181+00:00 20000091.350999999791 28999999.986999988556 47999999.975999951363 12345678.899000020698 60287.676276875 2023-12-09T16:13:50.321960+00:00 20000091.355999991298 29000000.013000011444 47999999.981000073254 12345678.903000000864 60287.676288476 2023-12-09T16:13:51.324355+00:00 20000091.353000000119 28999999.975000020117 48000000.045999996364 12345678.898999990895 60287.676300078 2023-12-09T16:13:52.326759+00:00 20000091.353999998420 29000000.021999958903 47999999.934999942780 12345678.900999989361 60287.676311680 2023-12-09T16:13:53.329165+00:00 20000091.353000018746 29000000.003000020981 48000000.043999999762 12345678.898000000045 60287.676323282 2023-12-09T16:13:54.331562+00:00 20000091.354999989271 28999999.998999949545 47999999.942000001669 12345678.901999980211 60287.676334809 2023-12-09T16:13:55.327453+00:00 20000091.349000010639 28999999.991000059992 48000000.076000012457 12345678.899000050500 60287.676346486 2023-12-09T16:13:56.336361+00:00 20000091.353999998420 29000000.005999919027 48000000.001999996603 12345678.898999990895 60287.676357831 2023-12-09T16:13:57.316642+00:00 20000091.353999998420 29000000.012000080198 47999999.955999970436 12345678.900999959558 60287.676369614 2023-12-09T16:13:58.334667+00:00 20000091.352000001818 28999999.970000028610 47999999.966000020504 12345678.900000039488 60287.676381035 2023-12-09T16:13:59.321450+00:00 20000091.352000001818 29000000.017999891192 48000000.012000016868 12345678.898999990895 60287.676392637 2023-12-09T16:14:00.323844+00:00 20000091.353999968618 28999999.987000111490 48000000.001999966800 12345678.901000019163 60287.676404239 2023-12-09T16:14:01.326246+00:00 20000091.351000010967 29000000.028999920934 48000000.052999973297 12345678.899999979883 60287.676415841 2023-12-09T16:14:02.328647+00:00 20000091.354000028223 28999999.953000068665 47999999.975000016391 12345678.899999979883 60287.676427443 2023-12-09T16:14:03.331049+00:00 20000091.353999968618 29000000.023999929428 47999999.991999976337 12345678.900000039488 60287.676438864 2023-12-09T16:14:04.317830+00:00 20000091.352999988943 28999999.993000030518 48000000.009999990463 12345678.898999990895 60287.676450646 2023-12-09T16:14:05.335857+00:00 20000091.355000019073 28999999.997000001371 47999999.990000009537 12345678.901000019163 60287.676462067 2023-12-09T16:14:06.322634+00:00 20000091.351000010967 29000000.006999999285 48000000.006000041962 12345678.899999979883 60287.676473669 2023-12-09T16:14:07.325037+00:00 20000091.349999960512 28999999.991000000387 47999999.996999979019 12345678.898000000045 60287.676485271 2023-12-09T16:14:08.327440+00:00 20000091.355000019073 29000000.022999998182 48000000.029999971390 12345678.901000019163 60287.676496873 2023-12-09T16:14:09.329847+00:00 20000091.354000028223 29000000.010000009090 48000000.008000023663 12345678.900999959558 60287.676508294 2023-12-09T16:14:10.316626+00:00 20000091.350999951363 28999999.986000001431 47999999.957000017166 12345678.898999990895 60287.676519896 2023-12-09T16:14:11.319025+00:00 20000091.354000028223 28999999.990000009537 48000000.062000043690 12345678.901000019163 60287.676531679 2023-12-09T16:14:12.337047+00:00 20000091.352000001818 29000000.007999990135 48000000.019999980927 12345678.899999979883 60287.676543100 2023-12-09T16:14:13.323826+00:00 20000091.355000019073 29000000.015000019222 47999999.898000001907 12345678.900000039488 60287.676554702 2023-12-09T16:14:14.326227+00:00 20000091.352000001818 28999999.986000001431 48000000.001999966800 12345678.898000000045 60287.676566304 2023-12-09T16:14:15.328632+00:00 20000091.352999929339 28999999.972999989986 48000000.009999997914 12345678.900999959558 60287.676577906 2023-12-09T16:14:16.331038+00:00 20000091.354000091553 29000000.034999970347 48000000.053000003099 12345678.901000080630 60287.676589326 2023-12-09T16:14:17.317814+00:00 20000091.352000001818 28999999.994000021368 47999999.981999993324 12345678.898999929428 60287.676601109 2023-12-09T16:14:18.335840+00:00 20000091.353999968618 29000000.014999989420 47999999.976000010967 12345678.899999979883 60287.676612530 2023-12-09T16:14:19.322622+00:00 20000091.353999968618 28999999.965000029653 48000000.009000003338 12345678.901000019163 60287.676624132 2023-12-09T16:14:20.325024+00:00 20000091.352000001818 28999999.997999969870 48000000.014000028372 12345678.899000050500 60287.676635734 2023-12-09T16:14:21.327426+00:00 20000091.350000020117 28999999.981999989599 47999999.996999979019 12345678.899999979883 60287.676647336 2023-12-09T16:14:22.329831+00:00 20000091.355000019073 29000000.028000060469 48000000.039999961853 12345678.899999979883 60287.676658938 2023-12-09T16:14:23.332234+00:00 20000091.352000001818 28999999.988999959081 47999999.906000018120 12345678.899000050500 60287.676670359 2023-12-09T16:14:24.318998+00:00 20000091.353999968618 29000000.018000010401 48000000.013000011444 12345678.901999950409 60287.676682141 2023-12-09T16:14:25.336976+00:00 20000091.353000041097 28999999.985000010580 48000000.042000062764 12345678.898000000045 60287.676693562 2023-12-09T16:14:26.323743+00:00 20000091.352000001818 29000000.034000039101 47999999.990999937057 12345678.901000019163 60287.676705164 2023-12-09T16:14:27.326146+00:00 20000091.355000019073 28999999.981999989599 48000000.032999992371 12345678.899999979883 60287.676716585 2023-12-09T16:14:28.312919+00:00 20000091.352000001818 28999999.997999910265 48000000.003000020981 12345678.901000019163 60287.676728367 2023-12-09T16:14:29.330943+00:00 20000091.352999929339 28999999.981999989599 47999999.919999957085 12345678.899000050500 60287.676739969 2023-12-09T16:14:30.333335+00:00 20000091.353999968618 29000000.016000028700 48000000.045000076294 12345678.899999979883 60287.676751390 2023-12-09T16:14:31.320106+00:00 20000091.354000091553 28999999.996999979019 48000000.006999969482 12345678.901999950409 60287.676763173 2023-12-09T16:14:32.338128+00:00 20000091.347999930382 29000000.000000000000 48000000.006000041962 12345678.898000000045 60287.676774594 2023-12-09T16:14:33.324901+00:00 20000091.358999971300 28999999.995000001043 47999999.998999953270 12345678.902000069618 60287.676786195 2023-12-09T16:14:34.327300+00:00 20000091.350000020117 29000000.001000050455 48000000.042999982834 12345678.898000000045 60287.676797722 2023-12-09T16:14:35.323192+00:00 20000091.353000041097 29000000.021000031382 47999999.973000049591 12345678.900999899954 60287.676809399 2023-12-09T16:14:36.332073+00:00 20000091.355000019073 29000000.003000020981 48000000.008999936283 12345678.900000099093 60287.676820745 2023-12-09T16:14:37.312341+00:00 20000091.350999951363 29000000.005999919027 47999999.960000038147 12345678.899999979883 60287.676832527 2023-12-09T16:14:38.330357+00:00 20000091.350000020117 28999999.986000061035 48000000.031000003219 12345678.899999979883 60287.676844204 2023-12-09T16:14:39.339258+00:00 20000091.358000040054 29000000.016999959946 47999999.988000012934 12345678.899999979883 60287.676855550 2023-12-09T16:14:40.319533+00:00 20000091.350000001490 28999999.996999979019 48000000.051999993622 12345678.899999979883 60287.676867333 2023-12-09T16:14:41.337560+00:00 20000091.353000000119 29000000.001999970526 47999999.939000010490 12345678.899000050500 60287.676878754 2023-12-09T16:14:42.324336+00:00 20000091.355000000447 28999999.978000000119 48000000.061999976635 12345678.901000019163 60287.676890356 2023-12-09T16:14:43.326727+00:00 20000091.352000001818 29000000.002000000328 47999999.902000010014 12345678.898999929428 60287.676901776 2023-12-09T16:14:44.313499+00:00 20000091.353999998420 29000000.004999998957 48000000.074000000954 12345678.899000050500 60287.676913559 2023-12-09T16:14:45.331517+00:00 20000091.349999990314 28999999.980000000447 47999999.935000002384 12345678.899999979883 60287.676924980 2023-12-09T16:14:46.318297+00:00 20000091.355000000447 29000000.028999999166 48000000.018999986351 12345678.903000000864 60287.676936582 2023-12-09T16:14:47.320697+00:00 20000091.353000018746 28999999.981000009924 48000000.054000020027 12345678.898000000045 60287.676948365 2023-12-09T16:14:48.338721+00:00 20000091.352000001818 29000000.004999998957 47999999.930999986827 12345678.899999979883 60287.676959786 2023-12-09T16:14:49.325501+00:00 20000091.354999989271 28999999.997000008821 48000000.006999969482 12345678.900000099093 60287.676971388 2023-12-09T16:14:50.327902+00:00 20000091.352999988943 28999999.982999980450 47999999.996999979019 12345678.900999899954 60287.676982809 2023-12-09T16:14:51.314682+00:00 20000091.351000010967 29000000.011000040919 47999999.956000089645 12345678.900000099093 60287.676994591 2023-12-09T16:14:52.332703+00:00 20000091.352000031620 29000000.022999998182 48000000.037999987602 12345678.898999929428 60287.677006012 2023-12-09T16:14:53.319474+00:00 20000091.354999959469 28999999.966999951750 48000000.008999936283 12345678.899000050500 60287.677017614 2023-12-09T16:14:54.321873+00:00 20000091.356000009924 29000000.022999998182 48000000.070999979973 12345678.901999950409 60287.677029216 2023-12-09T16:14:55.324277+00:00 20000091.347999989986 28999999.992000039667 47999999.981999993324 12345678.898000000045 60287.677040818 2023-12-09T16:14:56.326676+00:00 20000091.356000009924 29000000.038999971002 48000000.029000036418 12345678.903000000864 60287.677052420 2023-12-09T16:14:57.329077+00:00 20000091.351000010967 28999999.962000008672 47999999.914999961853 12345678.898000000045 60287.677064022 2023-12-09T16:14:58.331478+00:00 20000091.352000001818 28999999.991999980062 47999999.949000000954 12345678.899999979883 60287.677075624 2023-12-09T16:14:59.333870+00:00 20000091.355000019073 28999999.982999980450 48000000.054000020027 12345678.899000050500 60287.677087044 2023-12-09T16:15:00.320641+00:00 20000091.351000010967 29000000.006999969482 48000000.005999997258 12345678.901000019163 60287.677098646 2023-12-09T16:15:01.323042+00:00 20000091.353999968618 29000000.024000048637 48000000.003999993205 12345678.900000000373 60287.677110248 2023-12-09T16:15:02.325443+00:00 20000091.352999988943 29000000.011999960989 47999999.987000018358 12345678.900000000373 60287.677121850 2023-12-09T16:15:03.327836+00:00 20000091.356000009924 28999999.995000001043 48000000.013999998569 12345678.902000000700 60287.677133271 2023-12-09T16:15:04.314606+00:00 20000091.350000020117 28999999.991999980062 48000000.007999986410 12345678.896999999881 60287.677145054 2023-12-09T16:15:05.332625+00:00 20000091.352999988943 28999999.976000070572 47999999.955000013113 12345678.900000009686 60287.677156655 2023-12-09T16:15:06.335026+00:00 20000091.353999968618 29000000.013000011444 48000000.011999957263 12345678.902000000700 60287.677168076 2023-12-09T16:15:07.321797+00:00 20000091.353999968618 29000000.004999998957 48000000.024000048637 12345678.900000009686 60287.677179678 2023-12-09T16:15:08.324190+00:00 20000091.353000041097 28999999.981999989599 47999999.974999956787 12345678.899999989197 60287.677191280 2023-12-09T16:15:09.326589+00:00 20000091.352000001818 29000000.026000019163 48000000.008000023663 12345678.899000000209 60287.677202882 2023-12-09T16:15:10.328984+00:00 20000091.355000019073 29000000.001999970526 47999999.994999997318 12345678.902000010014 60287.677214303 2023-12-09T16:15:11.315761+00:00 20000091.350000020117 29000000.001999970526 48000000.049999952316 12345678.898000000045 60287.677226085 2023-12-09T16:15:12.333782+00:00 20000091.350000020117 28999999.991000059992 47999999.984000086784 12345678.898999990895 60287.677237506 2023-12-09T16:15:13.320547+00:00 20000091.354999899864 29000000.008999940008 48000000.033999919891 12345678.900000009686 60287.677249108 2023-12-09T16:15:14.322939+00:00 20000091.356000069529 28999999.978000041097 47999999.962000012398 12345678.901999980211 60287.677260710 2023-12-09T16:15:15.325339+00:00 20000091.350999951363 29000000.033999919891 47999999.978999972343 12345678.899000020698 60287.677272312 2023-12-09T16:15:16.327740+00:00 20000091.355000019073 28999999.970000028610 48000000.018000006676 12345678.900999989361 60287.677283914 2023-12-09T16:15:17.330136+00:00 20000091.353999968618 29000000.011000040919 48000000.014000058174 12345678.900999989361 60287.677295440 2023-12-09T16:15:18.326021+00:00 20000091.351000070572 29000000.001999970526 47999999.965000033379 12345678.899000020698 60287.677307117 2023-12-09T16:15:19.334923+00:00 20000091.352000001818 28999999.988000001758 48000000.048999913037 12345678.898000000045 60287.677318463 2023-12-09T16:15:20.315192+00:00 20000091.350999951363 28999999.975999999791 47999999.946000099182 12345678.899999979883 60287.677330245 2023-12-09T16:15:21.333208+00:00 20000091.355000019073 29000000.030999999493 48000000.014999993145 12345678.901000019163 60287.677341667 2023-12-09T16:15:22.319987+00:00 20000091.355000019073 28999999.997000008821 48000000.015000000596 12345678.899999979883 60287.677353268 2023-12-09T16:15:23.322390+00:00 20000091.352999929339 29000000.002999991179 47999999.988000012934 12345678.901000019163 60287.677364870 2023-12-09T16:15:24.324786+00:00 20000091.353000041097 28999999.971000019461 47999999.972999989986 12345678.898999990895 60287.677376472 2023-12-09T16:15:25.327178+00:00 20000091.352000001818 29000000.002999991179 48000000.009000003338 12345678.899999979883 60287.677388074 2023-12-09T16:15:26.329570+00:00 20000091.352000001818 29000000.032999988645 47999999.994999997318 12345678.901000019163 60287.677399495 2023-12-09T16:15:27.316348+00:00 20000091.353000041097 28999999.994999971241 48000000.043999969959 12345678.898999990895 60287.677411277 2023-12-09T16:15:28.334370+00:00 20000091.353999968618 28999999.993000030518 47999999.968000046909 12345678.900000039488 60287.677422699 2023-12-09T16:15:29.321147+00:00 20000091.350000020117 29000000.008000019938 47999999.972999989986 12345678.898999990895 60287.677434300 2023-12-09T16:15:30.323542+00:00 20000091.355999950320 28999999.984999950975 48000000.004000008106 12345678.900999959558 60287.677445902 2023-12-09T16:15:31.325941+00:00 20000091.352000001818 29000000.007000029087 48000000.015999972820 12345678.901000019163 60287.677457504 2023-12-09T16:15:32.328337+00:00 20000091.353000041097 28999999.999000009149 48000000.013999998569 12345678.899999979883 60287.677469106 2023-12-09T16:15:33.330742+00:00 20000091.353999968618 29000000.005999978632 48000000.018000006676 12345678.899000050500 60287.677480527 2023-12-09T16:15:34.317517+00:00 20000091.353000000119 29000000.014999989420 48000000.009999990463 12345678.899999979883 60287.677492309 2023-12-09T16:15:35.335537+00:00 20000091.355000000447 28999999.972999989986 47999999.981999993324 12345678.898999990895 60287.677503731 2023-12-09T16:15:36.322319+00:00 20000091.352999988943 29000000.011000040919 48000000.037999987602 12345678.903000000864 60287.677515333 2023-12-09T16:15:37.324726+00:00 20000091.349000010639 28999999.987000048161 47999999.962000012398 12345678.897000009194 60287.677526934 2023-12-09T16:15:38.327124+00:00 20000091.356999989599 29000000.018999930471 48000000.026000022888 12345678.902000010014 60287.677538536 2023-12-09T16:15:39.329524+00:00 20000091.353000000119 29000000.024999979883 48000000.027999997139 12345678.899999979883 60287.677549957 2023-12-09T16:15:40.316292+00:00 20000091.349000010639 28999999.963999990374 47999999.917999982834 12345678.900000039488 60287.677561559 2023-12-09T16:15:41.318685+00:00 20000091.354999989271 29000000.001000050455 48000000.044999957085 12345678.900999959558 60287.677573341 2023-12-09T16:15:42.336705+00:00 20000091.351000010967 28999999.986999988556 47999999.958000056446 12345678.898000000045 60287.677584763 2023-12-09T16:15:43.323482+00:00 20000091.352999988943 29000000.021999958903 48000000.082000017166 12345678.899999979883 60287.677596364 2023-12-09T16:15:44.325885+00:00 20000091.358000010252 29000000.008000019938 47999999.955999970436 12345678.901000019163 60287.677607966 2023-12-09T16:15:45.328283+00:00 20000091.349000010639 29000000.001000050455 47999999.954000003636 12345678.899000050500 60287.677619568 2023-12-09T16:15:46.330685+00:00 20000091.353999968618 28999999.983999971300 47999999.998000010848 12345678.901000019163 60287.677630989 2023-12-09T16:15:47.317462+00:00 20000091.353000041097 28999999.996999979019 47999999.998999997973 12345678.898999929428 60287.677642591 2023-12-09T16:15:48.319856+00:00 20000091.349999960512 28999999.996000051498 48000000.037999987602 12345678.899999979883 60287.677654193 2023-12-09T16:15:49.322255+00:00 20000091.355000019073 29000000.014999989420 47999999.969000011683 12345678.900000099093 60287.677665795 2023-12-09T16:15:50.324663+00:00 20000091.352999988943 28999999.985000010580 47999999.980000019073 12345678.899999979883 60287.677677397 2023-12-09T16:15:51.327062+00:00 20000091.354000028223 29000000.008000019938 48000000.014999993145 12345678.901000019163 60287.677688998 2023-12-09T16:15:52.329457+00:00 20000091.354999959469 29000000.016000028700 47999999.990000009537 12345678.900999899954 60287.677700600 2023-12-09T16:15:53.331848+00:00 20000091.351000010967 28999999.982999920845 48000000.065999977291 12345678.898000000045 60287.677712021 2023-12-09T16:15:54.318620+00:00 20000091.352999988943 28999999.986000061035 47999999.958999991417 12345678.900000099093 60287.677723804 2023-12-09T16:15:55.336643+00:00 20000091.351000010967 29000000.010999921709 48000000.053000032902 12345678.899999979883 60287.677735225 2023-12-09T16:15:56.323418+00:00 20000091.356999989599 28999999.993999999017 47999999.973999977112 12345678.901000019163 60287.677746827 2023-12-09T16:15:57.325819+00:00 20000091.350000020117 29000000.021999999881 48000000.027999997139 12345678.898999929428 60287.677758353 2023-12-09T16:15:58.321717+00:00 20000091.353999968618 28999999.981999989599 47999999.980000019073 12345678.901000019163 60287.677770030 2023-12-09T16:15:59.330624+00:00 20000091.353000041097 29000000.005000010133 47999999.920999996364 12345678.898000000045 60287.677781632 2023-12-09T16:16:00.333010+00:00 20000091.351999938488 29000000.021000001580 48000000.118000030518 12345678.901000019163 60287.677793159 2023-12-09T16:16:01.328904+00:00 20000091.354000091553 28999999.965999990702 47999999.936999917030 12345678.901000019163 60287.677804836 2023-12-09T16:16:02.337807+00:00 20000091.352999929339 29000000.004999998957 48000000.041000008583 12345678.899999979883 60287.677816181 2023-12-09T16:16:03.318080+00:00 20000091.351000070572 28999999.986000001431 47999999.960000038147 12345678.898000000045 60287.677827964 2023-12-09T16:16:04.336103+00:00 20000091.354999899864 29000000.037000030279 48000000.029999971390 12345678.898999929428 60287.677839385 2023-12-09T16:16:05.322876+00:00 20000091.351000070572 28999999.981999989599 47999999.993000030518 12345678.902000069618 60287.677850987 2023-12-09T16:16:06.325276+00:00 20000091.352000001818 29000000.018999990076 48000000.003999948502 12345678.899999979883 60287.677862408 2023-12-09T16:16:07.312047+00:00 20000091.356999989599 28999999.999000009149 47999999.968999996781 12345678.899999979883 60287.677874191 2023-12-09T16:16:08.330063+00:00 20000091.353000041097 28999999.991000000387 48000000.003000013530 12345678.901000019163 60287.677885792 2023-12-09T16:16:09.332462+00:00 20000091.352000001818 29000000.000999990851 48000000.014999993145 12345678.899000050500 60287.677897213 2023-12-09T16:16:10.319240+00:00 20000091.352000001818 28999999.985000010580 48000000.001999996603 12345678.900999899954 60287.677908996 2023-12-09T16:16:11.337257+00:00 20000091.352000001818 29000000.020999971777 48000000.000000000000 12345678.901000019163 60287.677920417 2023-12-09T16:16:12.324038+00:00 20000091.355999950320 28999999.961000028998 47999999.974000036716 12345678.899999979883 60287.677932019 2023-12-09T16:16:13.326436+00:00 20000091.350999951363 29000000.018999990076 48000000.019999980927 12345678.898000000045 60287.677943440 2023-12-09T16:16:14.313206+00:00 20000091.355000019073 29000000.016000028700 47999999.994999997318 12345678.900000099093 60287.677955222 2023-12-09T16:16:15.331221+00:00 20000091.352000001818 28999999.985000010580 47999999.905999958515 12345678.899999979883 60287.677966644 2023-12-09T16:16:16.317995+00:00 20000091.352000001818 29000000.006999969482 48000000.077000021935 12345678.899999979883 60287.677978246 2023-12-09T16:16:17.320397+00:00 20000091.353000041097 29000000.003999948502 48000000.023999989033 12345678.901000019163 60287.677990028 2023-12-09T16:16:18.338422+00:00 20000091.353000041097 28999999.986999988556 47999999.916000008583 12345678.898999929428 60287.678001449 2023-12-09T16:16:19.325200+00:00 20000091.352000001818 29000000.004999998957 48000000.011999957263 12345678.899000050500 60287.678013051 2023-12-09T16:16:20.327599+00:00 20000091.352000001818 29000000.012000080198 48000000.060000061989 12345678.901000019163 60287.678024472 2023-12-09T16:16:21.314378+00:00 20000091.354999899864 29000000.000999931246 48000000.005999922752 12345678.899999979883 60287.678036255 2023-12-09T16:16:22.332399+00:00 20000091.355000019073 28999999.983000040054 48000000.037000060081 12345678.901000019163 60287.678047676 2023-12-09T16:16:23.319173+00:00 20000091.353000041097 29000000.011999960989 47999999.927999973297 12345678.899999979883 60287.678059278 2023-12-09T16:16:24.321572+00:00 20000091.352000001818 29000000.001999970526 48000000.009999990463 12345678.898000000045 60287.678070880 2023-12-09T16:16:25.323978+00:00 20000091.352000001818 28999999.967000011355 48000000.040000081062 12345678.901000019163 60287.678082481 2023-12-09T16:16:26.326384+00:00 20000091.353999968618 29000000.037999991328 47999999.937999956310 12345678.899999979883 60287.678094083 2023-12-09T16:16:27.328786+00:00 20000091.355999998748 28999999.973000049591 48000000.013999938965 12345678.901000019163 60287.678105685 2023-12-09T16:16:28.331181+00:00 20000091.350999999791 29000000.019999980927 48000000.013000011444 12345678.900000000373 60287.678117287 2023-12-09T16:16:29.333579+00:00 20000091.353000000119 29000000.008000019938 48000000.045999996364 12345678.899000000209 60287.678128708 2023-12-09T16:16:30.320359+00:00 20000091.352000001818 28999999.993999961764 47999999.963999986649 12345678.901000000536 60287.678140310 2023-12-09T16:16:31.322756+00:00 20000091.352000001818 28999999.986000061035 48000000.035999998450 12345678.901000000536 60287.678151912 2023-12-09T16:16:32.325156+00:00 20000091.353000000119 28999999.996999979019 48000000.034999996424 12345678.899000000209 60287.678163514 2023-12-09T16:16:33.327559+00:00 20000091.353000018746 29000000.030999999493 47999999.990999996662 12345678.898000000045 60287.678174934 2023-12-09T16:16:34.314331+00:00 20000091.352000001818 28999999.986000001431 47999999.967000007629 12345678.899999989197 60287.678186717 2023-12-09T16:16:35.332357+00:00 20000091.354999989271 29000000.007000010461 47999999.981999993324 12345678.900000009686 60287.678198319 2023-12-09T16:16:36.334760+00:00 20000091.353000018746 28999999.991000000387 47999999.981000013649 12345678.900999989361 60287.678209740 2023-12-09T16:16:37.321531+00:00 20000091.349999990314 28999999.977999988943 48000000.032999992371 12345678.899999989197 60287.678221342 2023-12-09T16:16:38.323934+00:00 20000091.353999998420 29000000.028000030667 47999999.985000006855 12345678.899000020698 60287.678232944 2023-12-09T16:16:39.326339+00:00 20000091.353999998420 28999999.996999979019 48000000.024999983609 12345678.900000009686 60287.678244546 2023-12-09T16:16:40.328740+00:00 20000091.353999998420 28999999.973000019789 47999999.972000062466 12345678.900999989361 60287.678256072 2023-12-09T16:16:41.324626+00:00 20000091.352000001818 29000000.031999979168 48000000.024999983609 12345678.900999989361 60287.678267749 2023-12-09T16:16:42.333521+00:00 20000091.353999968618 28999999.985000010580 47999999.911999940872 12345678.900000009686 60287.678279094 2023-12-09T16:16:43.313774+00:00 20000091.354000028223 29000000.024999979883 48000000.060999989510 12345678.898999990895 60287.678290877 2023-12-09T16:16:44.331794+00:00 20000091.352000001818 28999999.996000051498 47999999.970000028610 12345678.899000020698 60287.678302479 2023-12-09T16:16:45.334196+00:00 20000091.352999988943 29000000.001999970526 48000000.029000036418 12345678.900999989361 60287.678313900 2023-12-09T16:16:46.320979+00:00 20000091.352000001818 29000000.004999998957 48000000.029999971390 12345678.900000009686 60287.678325502 2023-12-09T16:16:47.323382+00:00 20000091.352999988943 28999999.984000030905 47999999.970999963582 12345678.900999989361 60287.678337104 2023-12-09T16:16:48.325787+00:00 20000091.354000028223 29000000.007999960333 47999999.979000091553 12345678.900000009686 60287.678348706 2023-12-09T16:16:49.328187+00:00 20000091.352999988943 28999999.986000001431 47999999.987999923527 12345678.898999990895 60287.678360127 2023-12-09T16:16:50.314966+00:00 20000091.352999988943 28999999.995000001043 48000000.065000057220 12345678.901000019163 60287.678371910 2023-12-09T16:16:51.332992+00:00 20000091.350000020117 29000000.004000011832 47999999.960999973118 12345678.898999990895 60287.678383331 2023-12-09T16:16:52.319778+00:00 20000091.355000019073 28999999.970999959856 47999999.995999999344 12345678.899999979883 60287.678394933 2023-12-09T16:16:53.322182+00:00 20000091.352999929339 29000000.009999990463 48000000.055000007153 12345678.900000039488 60287.678406535 2023-12-09T16:16:54.324588+00:00 20000091.354000091553 29000000.013000011444 47999999.988999992609 12345678.900999959558 60287.678418136 2023-12-09T16:16:55.326990+00:00 20000091.352999929339 28999999.992000099272 47999999.949999988079 12345678.898000000045 60287.678429739 2023-12-09T16:16:56.329393+00:00 20000091.352000001818 28999999.993999961764 48000000.037000000477 12345678.902000010014 60287.678441159 2023-12-09T16:16:57.316172+00:00 20000091.351000070572 29000000.026000019163 47999999.972999989986 12345678.898000000045 60287.678452942 2023-12-09T16:16:58.334195+00:00 20000091.353999968618 28999999.998999949545 48000000.038000047207 12345678.899999979883 60287.678464363 2023-12-09T16:16:59.320974+00:00 20000091.353000041097 29000000.009000059217 47999999.974999956787 12345678.900000039488 60287.678475965 2023-12-09T16:17:00.323368+00:00 20000091.356999989599 29000000.000000000000 47999999.967000007629 12345678.902000010014 60287.678487386 2023-12-09T16:17:01.310153+00:00 20000091.349999900907 28999999.965999960899 47999999.985000006855 12345678.899999979883 60287.678499169 2023-12-09T16:17:02.328178+00:00 20000091.352000001818 29000000.034000039101 48000000.059999942780 12345678.898999990895 60287.678510771 2023-12-09T16:17:03.330579+00:00 20000091.356000069529 28999999.974999900907 47999999.976999998093 12345678.900000039488 60287.678522192 2023-12-09T16:17:04.317359+00:00 20000091.352000001818 29000000.045000080019 48000000.022000066936 12345678.899999979883 60287.678533974 2023-12-09T16:17:05.335374+00:00 20000091.348999980837 28999999.940999981016 47999999.908999919891 12345678.898999990895 60287.678545395 2023-12-09T16:17:06.322158+00:00 20000091.355000019073 29000000.018999930471 48000000.039000026882 12345678.901000019163 60287.678556997 2023-12-09T16:17:07.324569+00:00 20000091.353000041097 28999999.967000011355 48000000.032999992371 12345678.899999979883 60287.678568599 2023-12-09T16:17:08.326979+00:00 20000091.352999929339 29000000.037999991328 48000000.019999980927 12345678.901000019163 60287.678580201 2023-12-09T16:17:09.329382+00:00 20000091.353999968618 28999999.985000010580 47999999.927000053227 12345678.898000000045 60287.678591622 2023-12-09T16:17:10.316158+00:00 20000091.352000001818 29000000.015000000596 48000000.001000046730 12345678.901000019163 60287.678603224 2023-12-09T16:17:11.318565+00:00 20000091.352000001818 28999999.978999990970 48000000.032999992371 12345678.899999979883 60287.678615007 2023-12-09T16:17:12.336594+00:00 20000091.356000069529 29000000.002000000328 47999999.987999923527 12345678.901000019163 60287.678626428 2023-12-09T16:17:13.323376+00:00 20000091.350999951363 29000000.017000000924 48000000.060999989510 12345678.898999929428 60287.678638030 2023-12-09T16:17:14.325781+00:00 20000091.356000069529 29000000.009999990463 47999999.995999999344 12345678.901000019163 60287.678649632 2023-12-09T16:17:15.328190+00:00 20000091.352999929339 28999999.991000000387 48000000.009000003338 12345678.899000050500 60287.678661234 2023-12-09T16:17:16.330594+00:00 20000091.350000020117 29000000.015999998897 47999999.981000013649 12345678.899999979883 60287.678672655 2023-12-09T16:17:17.317362+00:00 20000091.355000019073 28999999.993000000715 47999999.994999997318 12345678.899999979883 60287.678684257 2023-12-09T16:17:18.319758+00:00 20000091.353999968618 28999999.988999988884 48000000.016999989748 12345678.899999979883 60287.678695858 2023-12-09T16:17:19.322159+00:00 20000091.348000049591 29000000.014999989420 47999999.975999981165 12345678.899000050500 60287.678707460 2023-12-09T16:17:20.324565+00:00 20000091.356999989599 28999999.991000000387 48000000.018000006676 12345678.901999950409 60287.678719062 2023-12-09T16:17:21.326969+00:00 20000091.352000001818 28999999.991000059992 48000000.009000003338 12345678.900000099093 60287.678730664 2023-12-09T16:17:22.329371+00:00 20000091.353999998420 29000000.001999970526 48000000.000000000000 12345678.899999979883 60287.678742266 2023-12-09T16:17:23.331771+00:00 20000091.352000001818 28999999.986999988556 47999999.984000027180 12345678.898999929428 60287.678753792 2023-12-09T16:17:24.327665+00:00 20000091.352000001818 29000000.011000040919 47999999.999999940395 12345678.898000000045 60287.678765394 2023-12-09T16:17:25.330069+00:00 20000091.353999998420 28999999.997999969870 47999999.984000086784 12345678.902000069618 60287.678776816 2023-12-09T16:17:26.316845+00:00 20000091.350999999791 29000000.025000039488 47999999.979999899864 12345678.898999929428 60287.678788417 2023-12-09T16:17:27.319245+00:00 20000091.353999998420 28999999.974999960512 48000000.017000079155 12345678.901000019163 60287.678800019 2023-12-09T16:17:28.321651+00:00 20000091.353999998420 29000000.010999981314 47999999.991999976337 12345678.901000019163 60287.678811621 2023-12-09T16:17:29.324061+00:00 20000091.352000001818 28999999.988000039011 47999999.960999973118 12345678.898000000045 60287.678823223 2023-12-09T16:17:30.326464+00:00 20000091.352999988943 29000000.029999971390 48000000.080000042915 12345678.901999950409 60287.678834825 2023-12-09T16:17:31.328865+00:00 20000091.353000018746 28999999.963999990374 48000000.000999927521 12345678.901000019163 60287.678846427 2023-12-09T16:17:32.331270+00:00 20000091.354999989271 28999999.998000029474 47999999.952000021935 12345678.899000050500 60287.678857848 2023-12-09T16:17:33.318053+00:00 20000091.353000018746 29000000.026999950409 47999999.999000072479 12345678.898999929428 60287.678869450 2023-12-09T16:17:34.320457+00:00 20000091.352000001818 28999999.989000078291 48000000.027999997139 12345678.900000099093 60287.678881052 2023-12-09T16:17:35.322866+00:00 20000091.352999988943 28999999.995999928564 48000000.031000018120 12345678.900999899954 60287.678892653 2023-12-09T16:17:36.325277+00:00 20000091.352000001818 29000000.011000040919 47999999.952999949455 12345678.898000000045 60287.678904075 2023-12-09T16:17:37.312063+00:00 20000091.358000040054 29000000.004999998957 48000000.010999992490 12345678.903000000864 60287.678915857 2023-12-09T16:17:38.330086+00:00 20000091.348999980837 28999999.998999949545 47999999.991999998689 12345678.898000000045 60287.678927459 2023-12-09T16:17:39.332480+00:00 20000091.352999988943 29000000.002000089735 48000000.018999986351 12345678.899000050500 60287.678938881 2023-12-09T16:17:40.319256+00:00 20000091.352000001818 28999999.980999950320 47999999.994999997318 12345678.899999979883 60287.678950663 2023-12-09T16:17:41.337285+00:00 20000091.355000019073 28999999.988999959081 47999999.975999981165 12345678.902000069618 60287.678962084 2023-12-09T16:17:42.324073+00:00 20000091.352000001818 29000000.016000028700 47999999.949000000954 12345678.900999899954 60287.678973686 2023-12-09T16:17:43.326472+00:00 20000091.353999968618 29000000.003000020981 48000000.143000006676 12345678.898000000045 60287.678985107 2023-12-09T16:17:44.313253+00:00 20000091.354000028223 29000000.006000038236 47999999.916000008583 12345678.899000050500 60287.678996890 2023-12-09T16:17:45.331271+00:00 20000091.349999960512 28999999.991999980062 48000000.009999990463 12345678.899999979883 60287.679008311 2023-12-09T16:17:46.318045+00:00 20000091.357000049204 29000000.018000010401 47999999.976000010967 12345678.902000069618 60287.679019913 2023-12-09T16:17:47.320447+00:00 20000091.354000028223 28999999.980000000447 47999999.998999953270 12345678.900999899954 60287.679031695 2023-12-09T16:17:48.338470+00:00 20000091.348999980837 28999999.986000001431 47999999.956000089645 12345678.898000000045 60287.679043116 2023-12-09T16:17:49.325248+00:00 20000091.355000019073 29000000.028000000864 48000000.059999942780 12345678.900000099093 60287.679054718 2023-12-09T16:17:50.327649+00:00 20000091.348999980837 28999999.989999990910 47999999.976000070572 12345678.899999979883 60287.679066139 2023-12-09T16:17:51.314427+00:00 20000091.355000019073 29000000.002999991179 48000000.029999971390 12345678.901000019163 60287.679077922 2023-12-09T16:17:52.332444+00:00 20000091.350999951363 28999999.993000000715 48000000.009999990463 12345678.898999929428 60287.679089343 2023-12-09T16:17:53.319224+00:00 20000091.353000041097 28999999.978000018746 47999999.962000012398 12345678.899999979883 60287.679100945 2023-12-09T16:17:54.321622+00:00 20000091.354999899864 29000000.018999990076 47999999.995999932289 12345678.899000050500 60287.679112547 2023-12-09T16:17:55.324019+00:00 20000091.352000001818 28999999.978000018746 48000000.049000017345 12345678.900000000373 60287.679124149 2023-12-09T16:17:56.326420+00:00 20000091.354000091553 29000000.032000008970 47999999.994000077248 12345678.902000000700 60287.679135569 2023-12-09T16:17:57.313198+00:00 20000091.350999951363 29000000.002999961376 47999999.944999933243 12345678.898000000045 60287.679147171 2023-12-09T16:17:58.315599+00:00 20000091.353999968618 28999999.987000048161 48000000.037000060081 12345678.901000000536 60287.679158954 2023-12-09T16:17:59.333623+00:00 20000091.353000041097 28999999.992999970913 47999999.976000003517 12345678.899000000209 60287.679170375 2023-12-09T16:18:00.320386+00:00 20000091.355000019073 29000000.004999998957 48000000.030000001192 12345678.902000010014 60287.679181977 2023-12-09T16:18:01.322783+00:00 20000091.350999951363 29000000.021000031382 48000000.021999977529 12345678.898999990895 60287.679193579 2023-12-09T16:18:02.325183+00:00 20000091.352000001818 28999999.995000001043 47999999.957999996841 12345678.900000009686 60287.679205180 2023-12-09T16:18:03.327582+00:00 20000091.353999968618 28999999.983999971300 48000000.022000007331 12345678.899000000209 60287.679216707 2023-12-09T16:18:04.323460+00:00 20000091.355000019073 28999999.998000029474 47999999.997999973595 12345678.900999989361 60287.679228384 2023-12-09T16:18:05.332337+00:00 20000091.354000091553 29000000.027000010014 47999999.987000048161 12345678.900000009686 60287.679239729 2023-12-09T16:18:06.312605+00:00 20000091.352000001818 28999999.975000020117 48000000.019999980927 12345678.900999989361 60287.679251512 2023-12-09T16:18:07.330626+00:00 20000091.350999951363 29000000.003999948502 47999999.980000019073 12345678.898000000045 60287.679263114 2023-12-09T16:18:08.333018+00:00 20000091.355999950320 28999999.990000009537 47999999.973999977112 12345678.902000010014 60287.679274535 2023-12-09T16:18:09.319800+00:00 20000091.349000100046 29000000.016999959946 48000000.038000047207 12345678.896999979392 60287.679286137 2023-12-09T16:18:10.322207+00:00 20000091.353999968618 29000000.012000080198 48000000.013000011444 12345678.903000000864 60287.679297739 2023-12-09T16:18:11.324610+00:00 20000091.353999968618 28999999.984999898821 47999999.985999941826 12345678.900000009686 60287.679309340 2023-12-09T16:18:12.327011+00:00 20000091.350000020117 28999999.999000068754 47999999.970999963582 12345678.898000000045 60287.679320761 2023-12-09T16:18:13.313783+00:00 20000091.353999968618 28999999.981999989599 48000000.045000076294 12345678.900999989361 60287.679332544 2023-12-09T16:18:14.331805+00:00 20000091.355000019073 28999999.995000001043 47999999.962999939919 12345678.900000009686 60287.679343965 2023-12-09T16:18:15.318576+00:00 20000091.353000000119 29000000.016999959946 48000000.032999992371 12345678.899999979883 60287.679355567 2023-12-09T16:18:16.320977+00:00 20000091.350000001490 29000000.014999989420 47999999.917999982834 12345678.899000050500 60287.679367169 2023-12-09T16:18:17.323386+00:00 20000091.355000000447 28999999.996999979019 48000000.034000039101 12345678.900999959558 60287.679378771 2023-12-09T16:18:18.325787+00:00 20000091.353000000119 28999999.987000111490 48000000.059000022709 12345678.900000039488 60287.679390373 2023-12-09T16:18:19.328188+00:00 20000091.353999990970 29000000.000000000000 48000000.001000046730 12345678.899999979883 60287.679401794 2023-12-09T16:18:20.314956+00:00 20000091.353000018746 28999999.973999980837 47999999.934999942780 12345678.899999979883 60287.679413576 2023-12-09T16:18:21.332975+00:00 20000091.353999998420 29000000.024999979883 48000000.030000001192 12345678.901000019163 60287.679424997 2023-12-09T16:18:22.319754+00:00 20000091.348999980837 29000000.011999960989 48000000.000000007451 12345678.898000000045 60287.679436599 2023-12-09T16:18:23.322155+00:00 20000091.356000009924 28999999.970000028610 47999999.985999986529 12345678.899999979883 60287.679448020 2023-12-09T16:18:24.308942+00:00 20000091.353999998420 29000000.028999999166 48000000.059000022709 12345678.901000019163 60287.679459803 2023-12-09T16:18:25.326960+00:00 20000091.352000001818 29000000.002000000328 48000000.000000000000 12345678.898999990895 60287.679471405 2023-12-09T16:18:26.329359+00:00 20000091.352000001818 28999999.991000000387 47999999.933999992907 12345678.901000019163 60287.679482826 2023-12-09T16:18:27.316140+00:00 20000091.353000018746 28999999.974000010639 48000000.045999996364 12345678.898999990895 60287.679494608 2023-12-09T16:18:28.334162+00:00 20000091.355000019073 29000000.028999999166 48000000.013999998569 12345678.901000019163 60287.679506029 2023-12-09T16:18:29.320941+00:00 20000091.349999960512 29000000.008999999613 48000000.008000023663 12345678.898000000045 60287.679517631 2023-12-09T16:18:30.323341+00:00 20000091.355000019073 28999999.960999999195 48000000.004000008106 12345678.901999950409 60287.679529052 2023-12-09T16:18:31.310124+00:00 20000091.356000009924 29000000.011999990791 47999999.951999962330 12345678.902000010014 60287.679540835 2023-12-09T16:18:32.328139+00:00 20000091.351000010967 29000000.011999990791 48000000.073000073433 12345678.898999990895 60287.679552256 2023-12-09T16:18:33.314912+00:00 20000091.352000001818 29000000.000000000000 47999999.975999951363 12345678.899000050500 60287.679563858 2023-12-09T16:18:34.317315+00:00 20000091.352999988943 29000000.014999989420 47999999.958999991417 12345678.898999990895 60287.679575641 2023-12-09T16:18:35.335335+00:00 20000091.352000001818 29000000.017000019550 47999999.996999979019 12345678.899999979883 60287.679587062 2023-12-09T16:18:36.322122+00:00 20000091.353999968618 28999999.968999978155 47999999.925000071526 12345678.902000010014 60287.679598663 2023-12-09T16:18:37.324520+00:00 20000091.354000028223 29000000.003000020981 47999999.992999911308 12345678.898999990895 60287.679610265 2023-12-09T16:18:38.326918+00:00 20000091.353999968618 29000000.040000021458 48000000.106999993324 12345678.902000069618 60287.679621867 2023-12-09T16:18:39.329311+00:00 20000091.351000010967 28999999.953999999911 47999999.955000042915 12345678.896999960765 60287.679633288 2023-12-09T16:18:40.316079+00:00 20000091.355000019073 29000000.021999958903 48000000.044000029564 12345678.903000000864 60287.679644890 2023-12-09T16:18:41.318480+00:00 20000091.349999960512 28999999.985000010580 48000000.003000020981 12345678.898000000045 60287.679656492 2023-12-09T16:18:42.320877+00:00 20000091.356000069529 28999999.992999970913 47999999.944000013173 12345678.901000019163 60287.679668094 2023-12-09T16:18:43.323274+00:00 20000091.350999951363 29000000.016000028700 48000000.020999908447 12345678.896999960765 60287.679679696 2023-12-09T16:18:44.325673+00:00 20000091.352000001818 28999999.993999961764 48000000.038999997079 12345678.901000019163 60287.679691297 2023-12-09T16:18:45.328082+00:00 20000091.355000019073 29000000.002000089735 47999999.948000006378 12345678.899999979883 60287.679702899 2023-12-09T16:18:46.330489+00:00 20000091.352000001818 29000000.028999920934 48000000.010999977589 12345678.899999979883 60287.679714425 2023-12-09T16:18:47.326382+00:00 20000091.353000041097 28999999.953999999911 48000000.066000007093 12345678.901000019163 60287.679726027 2023-12-09T16:18:48.328782+00:00 20000091.352999929339 29000000.034000039101 47999999.988999992609 12345678.901000019163 60287.679737449 2023-12-09T16:18:49.315563+00:00 20000091.353000041097 28999999.991999980062 47999999.963999986649 12345678.898000000045 60287.679749050 2023-12-09T16:18:50.317960+00:00 20000091.355000019073 28999999.977000001818 48000000.024000048637 12345678.903000000864 60287.679760653 2023-12-09T16:18:51.320361+00:00 20000091.352000001818 29000000.016999959946 48000000.046999990940 12345678.899000050500 60287.679772254 2023-12-09T16:18:52.322769+00:00 20000091.349999900907 29000000.016000028700 47999999.939000010490 12345678.898000000045 60287.679783856 2023-12-09T16:18:53.325164+00:00 20000091.355000019073 28999999.988999959081 48000000.044999957085 12345678.900999899954 60287.679795458 2023-12-09T16:18:54.327566+00:00 20000091.352000001818 28999999.994000080973 47999999.986000061035 12345678.898000000045 60287.679807060 2023-12-09T16:18:55.329974+00:00 20000091.353000041097 28999999.995999928564 47999999.925999999046 12345678.901000019163 60287.679818481 2023-12-09T16:18:56.316753+00:00 20000091.352000001818 28999999.993000030518 48000000.014999993145 12345678.901000019163 60287.679830083 2023-12-09T16:18:57.319153+00:00 20000091.355000019073 29000000.001999970526 48000000.023999929428 12345678.899999979883 60287.679841685 2023-12-09T16:18:58.321558+00:00 20000091.352000001818 28999999.998000029474 47999999.968000046909 12345678.899000050500 60287.679853287 2023-12-09T16:18:59.323965+00:00 20000091.355000019073 29000000.011999960989 48000000.018000006676 12345678.899999979883 60287.679864707 2023-12-09T16:19:00.310737+00:00 20000091.352999929339 29000000.008000019938 48000000.023000001907 12345678.901999950409 60287.679876490 2023-12-09T16:19:01.328759+00:00 20000091.350000020117 28999999.978000000119 48000000.013999938965 12345678.899000050500 60287.679888092 2023-12-09T16:19:02.331162+00:00 20000091.355999950320 28999999.997000001371 47999999.978000037372 12345678.901000019163 60287.679899513 2023-12-09T16:19:03.317945+00:00 20000091.353000041097 29000000.013000000268 48000000.019999980927 12345678.898999929428 60287.679911115 2023-12-09T16:19:04.320349+00:00 20000091.353999968618 28999999.996000010520 48000000.027000069618 12345678.900000099093 60287.679922717 2023-12-09T16:19:05.322761+00:00 20000091.351000070572 29000000.010999988765 47999999.978999972343 12345678.898999929428 60287.679934319 2023-12-09T16:19:06.325164+00:00 20000091.350999951363 28999999.974000010639 47999999.921999990940 12345678.901000019163 60287.679945740 2023-12-09T16:19:07.311949+00:00 20000091.353999968618 29000000.013000011444 47999999.979000002146 12345678.899999979883 60287.679957523 2023-12-09T16:19:08.329974+00:00 20000091.355000000447 29000000.032999988645 48000000.094999998808 12345678.899999979883 60287.679968944 2023-12-09T16:19:09.316758+00:00 20000091.353000000119 28999999.960999999195 47999999.954000003636 12345678.899000050500 60287.679980546 2023-12-09T16:19:10.319158+00:00 20000091.353000000119 29000000.021999981254 47999999.956000000238 12345678.901999950409 60287.679992328 2023-12-09T16:19:11.337176+00:00 20000091.352000001818 28999999.981999989599 48000000.111000001431 12345678.899000050500 60287.680003750 2023-12-09T16:19:12.323959+00:00 20000091.353000000119 28999999.989000018686 47999999.949999988079 12345678.899999979883 60287.680015352 2023-12-09T16:19:13.326361+00:00 20000091.353999998420 28999999.998000029474 47999999.978000037372 12345678.899999979883 60287.680026772 2023-12-09T16:19:14.313148+00:00 20000091.353000000119 29000000.013999998569 48000000.034999966621 12345678.899000050500 60287.680038555 2023-12-09T16:19:15.331172+00:00 20000091.351000010967 29000000.000000000000 47999999.972000002861 12345678.899999979883 60287.680049976 2023-12-09T16:19:16.317949+00:00 20000091.352999988943 28999999.960999969393 48000000.000999987125 12345678.899999979883 60287.680061578 2023-12-09T16:19:17.320352+00:00 20000091.354999989271 29000000.028000000864 48000000.027999997139 12345678.901000019163 60287.680073180 2023-12-09T16:19:18.322756+00:00 20000091.353000018746 29000000.025000039488 47999999.966000080109 12345678.901000019163 60287.680084782 2023-12-09T16:19:19.325158+00:00 20000091.351000010967 28999999.974999960512 47999999.996999979019 12345678.896999960765 60287.680096384 2023-12-09T16:19:20.327557+00:00 20000091.352999988943 29000000.022999998182 48000000.083999991417 12345678.901000019163 60287.680107805 2023-12-09T16:19:21.314330+00:00 20000091.356000009924 28999999.986000061035 47999999.934000022709 12345678.903000000864 60287.680119588 2023-12-09T16:19:22.332359+00:00 20000091.352000001818 28999999.987999919802 48000000.038999922574 12345678.899000000209 60287.680131008 2023-12-09T16:19:23.319135+00:00 20000091.352000001818 29000000.013000011444 47999999.946000099182 12345678.898000000045 60287.680142610 2023-12-09T16:19:24.321540+00:00 20000091.351000010967 29000000.013000011444 48000000.006999969482 12345678.899000000209 60287.680154212 2023-12-09T16:19:25.323938+00:00 20000091.354999959469 28999999.962000008672 48000000.001999966800 12345678.901000000536 60287.680165814 2023-12-09T16:19:26.326346+00:00 20000091.353000041097 29000000.008000019938 48000000.034999966621 12345678.902000000700 60287.680177341 2023-12-09T16:19:27.322245+00:00 20000091.352000001818 29000000.016999959946 47999999.930999986827 12345678.899000000209 60287.680188943 2023-12-09T16:19:28.324650+00:00 20000091.352999988943 29000000.008000019938 48000000.059000000358 12345678.899999989197 60287.680200620 2023-12-09T16:19:29.333561+00:00 20000091.352000001818 29000000.003000020981 47999999.967000000179 12345678.898000000045 60287.680211966 2023-12-09T16:19:30.313834+00:00 20000091.356000009924 28999999.991999980062 48000000.042000010610 12345678.903000010177 60287.680223748 2023-12-09T16:19:31.331859+00:00 20000091.350000020117 29000000.003000020981 47999999.918999999762 12345678.899000000209 60287.680235170 2023-12-09T16:19:32.318648+00:00 20000091.352999988943 29000000.001999970526 48000000.055999986827 12345678.899999979883 60287.680246771 2023-12-09T16:19:33.321059+00:00 20000091.353999968618 28999999.981999989599 47999999.985000006855 12345678.899000020698 60287.680258374 2023-12-09T16:19:34.323466+00:00 20000091.352000061423 29000000.019999980927 48000000.027999997139 12345678.898999990895 60287.680269975 2023-12-09T16:19:35.325865+00:00 20000091.354999899864 28999999.990000009537 48000000.000000000000 12345678.903000000864 60287.680281396 2023-12-09T16:19:36.312647+00:00 20000091.352000001818 29000000.004999998957 48000000.034999966621 12345678.898000000045 60287.680292998 2023-12-09T16:19:37.315056+00:00 20000091.353000041097 29000000.001999970526 47999999.955000042915 12345678.900000009686 60287.680304781 2023-12-09T16:19:38.333080+00:00 20000091.353000041097 28999999.995000001043 47999999.978999972343 12345678.900999989361 60287.680316202 2023-12-09T16:19:39.319856+00:00 20000091.355000019073 28999999.986000001431 47999999.986000001431 12345678.899000020698 60287.680327804 2023-12-09T16:19:40.322267+00:00 20000091.352000001818 29000000.013999998569 48000000.031999953091 12345678.900999989361 60287.680339406 2023-12-09T16:19:41.324679+00:00 20000091.350999951363 29000000.026999998838 48000000.025000102818 12345678.900000009686 60287.680351008 2023-12-09T16:19:42.327088+00:00 20000091.352000001818 28999999.973000019789 48000000.031000018120 12345678.898999990895 60287.680362429 2023-12-09T16:19:43.313870+00:00 20000091.355999950320 29000000.012999981642 47999999.986999988556 12345678.901000019163 60287.680374031 2023-12-09T16:19:44.316271+00:00 20000091.352000001818 29000000.011999990791 47999999.944999933243 12345678.898999990895 60287.680385633 2023-12-09T16:19:45.318676+00:00 20000091.353000041097 28999999.981000009924 47999999.965000033379 12345678.899999979883 60287.680397235 2023-12-09T16:19:46.321078+00:00 20000091.353999968618 28999999.986000001431 48000000.088999986649 12345678.900000039488 60287.680408837 2023-12-09T16:19:47.323486+00:00 20000091.353000041097 29000000.017000019550 47999999.973999977112 12345678.898999990895 60287.680420439 2023-12-09T16:19:48.325892+00:00 20000091.355999950320 29000000.006999969482 48000000.001000046730 12345678.903000000864 60287.680432040 2023-12-09T16:19:49.328298+00:00 20000091.350000020117 29000000.002000030130 47999999.982999920845 12345678.898000000045 60287.680443462 2023-12-09T16:19:50.315071+00:00 20000091.355000019073 29000000.000000000000 48000000.026000022888 12345678.900999959558 60287.680455244 2023-12-09T16:19:51.333098+00:00 20000091.350000020117 28999999.981000009924 47999999.974000006914 12345678.899000050500 60287.680466665 2023-12-09T16:19:52.319884+00:00 20000091.353999968618 29000000.002999961376 48000000.030000001192 12345678.900999959558 60287.680478267 2023-12-09T16:19:53.322287+00:00 20000091.353999968618 29000000.017000019550 47999999.981000013649 12345678.898999990895 60287.680489688 2023-12-09T16:19:54.309076+00:00 20000091.351000070572 28999999.992999970913 48000000.060999989510 12345678.899000050500 60287.680501471 2023-12-09T16:19:55.327102+00:00 20000091.352999929339 28999999.986000001431 47999999.976999968290 12345678.901999950409 60287.680513073 2023-12-09T16:19:56.329507+00:00 20000091.356999989599 29000000.037000060081 47999999.974000036716 12345678.902000010014 60287.680524494 2023-12-09T16:19:57.316292+00:00 20000091.349000100046 28999999.965999960899 47999999.986999988556 12345678.898000000045 60287.680536277 2023-12-09T16:19:58.334313+00:00 20000091.353999968618 28999999.991000059992 47999999.944000013173 12345678.900000039488 60287.680547698 2023-12-09T16:19:59.321094+00:00 20000091.350999951363 29000000.016999959946 48000000.094999969006 12345678.898999990895 60287.680559299 2023-12-09T16:20:00.323478+00:00 20000091.355000019073 29000000.024999979883 47999999.975000016391 12345678.900999959558 60287.680570721 2023-12-09T16:20:01.310258+00:00 20000091.350999951363 28999999.955000039190 47999999.952000021935 12345678.901000019163 60287.680582503 2023-12-09T16:20:02.328298+00:00 20000091.355000000447 29000000.003999948502 48000000.014999993145 12345678.898999990895 60287.680593925 2023-12-09T16:20:03.315075+00:00 20000091.353999998420 28999999.996999979019 47999999.983999967575 12345678.900000039488 60287.680605526 2023-12-09T16:20:04.317476+00:00 20000091.352000001818 29000000.030000090599 48000000.009999990463 12345678.898999990895 60287.680617128 2023-12-09T16:20:05.319875+00:00 20000091.353000011295 28999999.984999898821 48000000.003000020981 12345678.901000019163 60287.680628730 2023-12-09T16:20:06.322273+00:00 20000091.353999990970 28999999.990000009537 48000000.042999982834 12345678.901000019163 60287.680640332 2023-12-09T16:20:07.324674+00:00 20000091.352000009269 29000000.001000050455 47999999.928000092506 12345678.898000000045 60287.680651858 2023-12-09T16:20:08.320573+00:00 20000091.350999981165 29000000.018000010401 48000000.014999993145 12345678.899999979883 60287.680663536 2023-12-09T16:20:09.329495+00:00 20000091.353999998420 29000000.000999931246 48000000.023999929428 12345678.899999979883 60287.680674882 2023-12-09T16:20:10.309765+00:00 20000091.352000001818 28999999.979000091553 47999999.963999986649 12345678.899999979883 60287.680686664 2023-12-09T16:20:11.327784+00:00 20000091.355000019073 29000000.004999998957 48000000.017000079155 12345678.902000069618 60287.680698085 2023-12-09T16:20:12.314563+00:00 20000091.350999981165 29000000.016999959946 48000000.041000008583 12345678.898000000045 60287.680709687 2023-12-09T16:20:13.316964+00:00 20000091.356000009924 28999999.971999999136 47999999.987999998033 12345678.900999899954 60287.680721470 2023-12-09T16:20:14.334995+00:00 20000091.351000010967 28999999.986000061035 48000000.024999998510 12345678.898000000045 60287.680732891 2023-12-09T16:20:15.321777+00:00 20000091.351999968290 29000000.015999998897 47999999.957000017166 12345678.902000069618 60287.680744493 2023-12-09T16:20:16.324178+00:00 20000091.356000009924 28999999.991000000387 48000000.006999999285 12345678.899999979883 60287.680756094 2023-12-09T16:20:17.326543+00:00 20000091.352000001818 29000000.041999999434 48000000.076999992132 12345678.899000050500 60287.680767696 2023-12-09T16:20:18.328947+00:00 20000091.352000001818 28999999.996999990195 47999999.929000020027 12345678.900999899954 60287.680779117 2023-12-09T16:20:19.315727+00:00 20000091.355000019073 28999999.986000001431 48000000.023000001907 12345678.899000050500 60287.680790719 2023-12-09T16:20:20.318122+00:00 20000091.352999988943 28999999.991000000387 47999999.951999962330 12345678.901999950409 60287.680802321 2023-12-09T16:20:21.320525+00:00 20000091.352000001818 29000000.022000011057 48000000.023000001907 12345678.899000050500 60287.680813923 2023-12-09T16:20:22.322933+00:00 20000091.356000009924 28999999.996999979019 47999999.957999996841 12345678.901999950409 60287.680825344 2023-12-09T16:20:23.309718+00:00 20000091.349000040442 29000000.002000000328 48000000.053999960423 12345678.897000070661 60287.680837126 2023-12-09T16:20:24.327739+00:00 20000091.353999968618 28999999.974999990314 47999999.920999996364 12345678.899999979883 60287.680848728 2023-12-09T16:20:25.330143+00:00 20000091.355000019073 29000000.003000020981 48000000.076000086963 12345678.901000019163 60287.680860150 2023-12-09T16:20:26.316925+00:00 20000091.351000010967 29000000.008000019938 47999999.972999930382 12345678.899999979883 60287.680871751 2023-12-09T16:20:27.319323+00:00 20000091.352000001818 28999999.996999979019 47999999.985000006855 12345678.899000050500 60287.680883354 2023-12-09T16:20:28.321729+00:00 20000091.354999959469 28999999.995000001043 48000000.059999942780 12345678.900999899954 60287.680894955 2023-12-09T16:20:29.324139+00:00 20000091.355000019073 29000000.011999960989 48000000.007000088692 12345678.901000019163 60287.680906376 2023-12-09T16:20:30.310920+00:00 20000091.348999980837 29000000.014000058174 47999999.949000000954 12345678.899000050500 60287.680918159 2023-12-09T16:20:31.328946+00:00 20000091.353000041097 28999999.969999969006 47999999.967999942601 12345678.898999929428 60287.680929580 2023-12-09T16:20:32.315724+00:00 20000091.352999929339 29000000.007000029087 47999999.973999977112 12345678.901000019163 60287.680941182 2023-12-09T16:20:33.318123+00:00 20000091.356000069529 28999999.988999959081 48000000.074000000954 12345678.901000019163 60287.680952784 2023-12-09T16:20:34.320530+00:00 20000091.347999930382 29000000.014999989420 47999999.989000082016 12345678.896999960765 60287.680964386 2023-12-09T16:20:35.322932+00:00 20000091.355000019073 29000000.004000071436 48000000.080999970436 12345678.901000019163 60287.680975988 2023-12-09T16:20:36.325333+00:00 20000091.356000069529 29000000.028999920934 47999999.979000002146 12345678.902000069618 60287.680987409 2023-12-09T16:20:37.312118+00:00 20000091.352000001818 28999999.996000051498 47999999.974999986589 12345678.898999929428 60287.680999191 2023-12-09T16:20:38.330142+00:00 20000091.350000020117 28999999.977000001818 47999999.965000003576 12345678.899000050500 60287.681010612 2023-12-09T16:20:39.316925+00:00 20000091.355999950320 29000000.011000040919 48000000.045999996364 12345678.901000019163 60287.681022214 2023-12-09T16:20:40.319323+00:00 20000091.352000001818 28999999.977999929339 47999999.997000008821 12345678.899999979883 60287.681033636 2023-12-09T16:20:41.306097+00:00 20000091.352000001818 29000000.004000071436 47999999.948000006378 12345678.899999979883 60287.681045418 2023-12-09T16:20:42.324129+00:00 20000091.356000069529 29000000.000000000000 48000000.042999982834 12345678.901000019163 60287.681057020 2023-12-09T16:20:43.326538+00:00 20000091.348999980837 28999999.992999911308 47999999.945999979973 12345678.898000000045 60287.681068441 2023-12-09T16:20:44.313319+00:00 20000091.353999968618 29000000.032999988645 47999999.988000042737 12345678.898999929428 60287.681080224 2023-12-09T16:20:45.331341+00:00 20000091.355000019073 28999999.983000040054 48000000.043999969959 12345678.902000069618 60287.681091645 2023-12-09T16:20:46.318114+00:00 20000091.352000001818 28999999.970999959856 47999999.991999976337 12345678.898999929428 60287.681103247 2023-12-09T16:20:47.320514+00:00 20000091.355999950320 29000000.021000031382 47999999.999000072479 12345678.902000069618 60287.681114849 2023-12-09T16:20:48.322915+00:00 20000091.348999980837 29000000.009000059217 47999999.949000000954 12345678.898000000045 60287.681126451 2023-12-09T16:20:49.325323+00:00 20000091.356000069529 28999999.972999930382 48000000.014999993145 12345678.901000000536 60287.681137977 2023-12-09T16:20:50.321220+00:00 20000091.355000019073 29000000.037000060081 48000000.059999942780 12345678.901000000536 60287.681149579 2023-12-09T16:20:51.323624+00:00 20000091.350999951363 28999999.973999980837 47999999.940000057220 12345678.899000000209 60287.681161256 2023-12-09T16:20:52.332532+00:00 20000091.350000020117 28999999.995999999344 48000000.036999940872 12345678.899000000209 60287.681172602 2023-12-09T16:20:53.312802+00:00 20000091.353999968618 29000000.015999998897 48000000.019999980927 12345678.900000009686 60287.681184385 2023-12-09T16:20:54.330828+00:00 20000091.351000070572 28999999.991999998689 47999999.994000077248 12345678.898999990895 60287.681195806 2023-12-09T16:20:55.317604+00:00 20000091.355999950320 29000000.000999998301 48000000.026999950409 12345678.900000009686 60287.681207407 2023-12-09T16:20:56.320008+00:00 20000091.353000000119 29000000.030999988317 47999999.950999982655 12345678.900999989361 60287.681219010 2023-12-09T16:20:57.322415+00:00 20000091.353000000119 28999999.960000008345 48000000.008000023663 12345678.901000009850 60287.681230611 2023-12-09T16:20:58.324814+00:00 20000091.353999998420 29000000.036000009626 48000000.029000006616 12345678.899999989197 60287.681242032 2023-12-09T16:20:59.311594+00:00 20000091.353000000119 28999999.965999990702 48000000.033999986947 12345678.900000009686 60287.681253634 2023-12-09T16:21:00.313992+00:00 20000091.352000001818 29000000.025000009686 47999999.930000007153 12345678.900000009686 60287.681265417 2023-12-09T16:21:01.332017+00:00 20000091.349999990314 28999999.972999989986 48000000.042999982834 12345678.898999990895 60287.681276838 2023-12-09T16:21:02.318802+00:00 20000091.355000000447 29000000.018999990076 47999999.944000013173 12345678.900999989361 60287.681288440 2023-12-09T16:21:03.321212+00:00 20000091.352000001818 29000000.003000020981 48000000.026000022888 12345678.899000020698 60287.681300042 2023-12-09T16:21:04.323620+00:00 20000091.356000009924 28999999.979999959469 47999999.984999947250 12345678.900999989361 60287.681311644 2023-12-09T16:21:05.326028+00:00 20000091.349999990314 29000000.015000049025 47999999.978000037372 12345678.898000000045 60287.681323065 2023-12-09T16:21:06.312805+00:00 20000091.354999989271 28999999.967999991030 48000000.028999976814 12345678.902000010014 60287.681334848 2023-12-09T16:21:07.330828+00:00 20000091.353000018746 29000000.028000000864 48000000.012000016868 12345678.898999990895 60287.681346268 2023-12-09T16:21:08.317607+00:00 20000091.352000001818 29000000.000000000000 47999999.996999919415 12345678.900000009686 60287.681357870 2023-12-09T16:21:09.320009+00:00 20000091.352999988943 29000000.011999960989 48000000.005000002682 12345678.900000009686 60287.681369472 2023-12-09T16:21:10.322413+00:00 20000091.353000041097 28999999.992999970913 47999999.969000101089 12345678.900999959558 60287.681381074 2023-12-09T16:21:11.324813+00:00 20000091.350999951363 28999999.993000030518 48000000.036999940872 12345678.899000050500 60287.681392676 2023-12-09T16:21:12.327221+00:00 20000091.355000019073 29000000.000000000000 48000000.001999966800 12345678.900999959558 60287.681404097 2023-12-09T16:21:13.314005+00:00 20000091.353999968618 29000000.004999998957 47999999.976000070572 12345678.898999990895 60287.681415880 2023-12-09T16:21:14.332026+00:00 20000091.352000061423 29000000.026000019163 48000000.037999987602 12345678.899000050500 60287.681427301 2023-12-09T16:21:15.318805+00:00 20000091.354999959469 28999999.970999959856 48000000.001999966800 12345678.900999959558 60287.681438903 2023-12-09T16:21:16.321202+00:00 20000091.351000010967 29000000.015000101179 48000000.085999973118 12345678.900000039488 60287.681450324 2023-12-09T16:21:17.307976+00:00 20000091.353999968618 28999999.956999901682 47999999.867000102997 12345678.899999979883 60287.681462106 2023-12-09T16:21:18.326002+00:00 20000091.352000061423 29000000.013000011444 48000000.018999926746 12345678.899999979883 60287.681473708 2023-12-09T16:21:19.328402+00:00 20000091.352999988943 29000000.007000088692 48000000.021000027657 12345678.900000039488 60287.681485130 2023-12-09T16:21:20.315184+00:00 20000091.352999988943 28999999.979999899864 48000000.004000000656 12345678.900999959558 60287.681496912 2023-12-09T16:21:21.333202+00:00 20000091.356000009924 29000000.031000021845 47999999.935000002384 12345678.901000019163 60287.681508333 2023-12-09T16:21:22.319978+00:00 20000091.351999938488 29000000.001000050455 48000000.021999977529 12345678.899999979883 60287.681519935 2023-12-09T16:21:23.322381+00:00 20000091.350000020117 28999999.988000039011 48000000.024000018835 12345678.898000000045 60287.681531356 2023-12-09T16:21:24.309162+00:00 20000091.355000019073 29000000.001999970526 48000000.032000012696 12345678.899000050500 60287.681543139 2023-12-09T16:21:25.327192+00:00 20000091.351000070572 28999999.973999980837 47999999.905000001192 12345678.900999959558 60287.681554560 2023-12-09T16:21:26.313969+00:00 20000091.353999968618 29000000.041000008583 48000000.050000011921 12345678.900000039488 60287.681566162 2023-12-09T16:21:27.316364+00:00 20000091.355000019073 28999999.975999951363 48000000.018999986351 12345678.899999979883 60287.681577944 2023-12-09T16:21:28.334387+00:00 20000091.352999929339 29000000.007000088692 47999999.972000002861 12345678.899999979883 60287.681589365 2023-12-09T16:21:29.321156+00:00 20000091.353000041097 29000000.015999998897 48000000.015999972820 12345678.900000039488 60287.681600967 2023-12-09T16:21:30.323558+00:00 20000091.350999951363 28999999.988000001758 47999999.990000009537 12345678.900999959558 60287.681612493 2023-12-09T16:21:31.319455+00:00 20000091.351000070572 28999999.997999999672 47999999.952000021935 12345678.898999990895 60287.681624171 2023-12-09T16:21:32.328365+00:00 20000091.356999989599 29000000.010000009090 48000000.062999956310 12345678.901000019163 60287.681635517 2023-12-09T16:21:33.308643+00:00 20000091.352000001818 28999999.976999979466 48000000.000000000000 12345678.899000050500 60287.681647299 2023-12-09T16:21:34.326669+00:00 20000091.352000001818 29000000.013000011444 47999999.925000071526 12345678.898999929428 60287.681658721 2023-12-09T16:21:35.313449+00:00 20000091.352000001818 29000000.023999989033 48000000.068999886513 12345678.899999979883 60287.681670322 2023-12-09T16:21:36.315847+00:00 20000091.353999968618 28999999.974000010639 48000000.012000076473 12345678.901000019163 60287.681682105 2023-12-09T16:21:37.333873+00:00 20000091.350999951363 28999999.988999988884 48000000.003000020981 12345678.899000050500 60287.681693526 2023-12-09T16:21:38.320660+00:00 20000091.354000091553 29000000.013000041246 47999999.983999967575 12345678.901000019163 60287.681705128 2023-12-09T16:21:39.323062+00:00 20000091.352000001818 28999999.978999968618 47999999.944000013173 12345678.898999929428 60287.681716549 2023-12-09T16:21:40.309846+00:00 20000091.355999950320 29000000.022000011057 47999999.982999920845 12345678.902000069618 60287.681728332 2023-12-09T16:21:41.327865+00:00 20000091.353999968618 29000000.032000008970 48000000.073000073433 12345678.899999979883 60287.681739753 2023-12-09T16:21:42.314643+00:00 20000091.350000020117 29000000.016999959946 48000000.032999992371 12345678.899999979883 60287.681751355 2023-12-09T16:21:43.317050+00:00 20000091.353999968618 28999999.948000010103 47999999.963999986649 12345678.899000050500 60287.681762957 2023-12-09T16:21:44.319454+00:00 20000091.355000019073 29000000.007000029087 47999999.990999996662 12345678.899999979883 60287.681774558 2023-12-09T16:21:45.321853+00:00 20000091.352000001818 28999999.977000001818 48000000.009000003338 12345678.901000019163 60287.681786160 2023-12-09T16:21:46.324256+00:00 20000091.352000001818 29000000.024999979883 48000000.027000010014 12345678.898999929428 60287.681797762 2023-12-09T16:21:47.326662+00:00 20000091.353999968618 28999999.993000030518 48000000.011999957263 12345678.900000099093 60287.681809364 2023-12-09T16:21:48.329063+00:00 20000091.353000041097 29000000.008999940008 47999999.960000038147 12345678.900999899954 60287.681820785 2023-12-09T16:21:49.315842+00:00 20000091.352000001818 29000000.004000071436 48000000.011999957263 12345678.898000000045 60287.681832387 2023-12-09T16:21:50.318244+00:00 20000091.353999998420 29000000.002999901772 48000000.019000053406 12345678.901000019163 60287.681843989 2023-12-09T16:21:51.320643+00:00 20000091.350999999791 28999999.985000010580 47999999.986999988556 12345678.901000019163 60287.681855591 2023-12-09T16:21:52.323045+00:00 20000091.353999998420 28999999.996000051498 47999999.962000012398 12345678.899000050500 60287.681867012 2023-12-09T16:21:53.309828+00:00 20000091.353999998420 29000000.031000021845 48000000.048999972641 12345678.900999899954 60287.681878794 2023-12-09T16:21:54.327854+00:00 20000091.353999990970 28999999.977999929339 47999999.980000019073 12345678.900000099093 60287.681890216 2023-12-09T16:21:55.314632+00:00 20000091.352000009269 28999999.985000010580 48000000.005000002682 12345678.899999979883 60287.681901817 2023-12-09T16:21:56.317032+00:00 20000091.353999998420 29000000.028000000864 47999999.975000016391 12345678.899999979883 60287.681913420 2023-12-09T16:21:57.319434+00:00 20000091.350999981165 28999999.995000001043 48000000.052999973297 12345678.899000050500 60287.681925021 2023-12-09T16:21:58.321843+00:00 20000091.355000019073 29000000.018000010401 47999999.967999942601 12345678.900999899954 60287.681936623 2023-12-09T16:21:59.324245+00:00 20000091.349999990314 28999999.973000049591 47999999.974000096321 12345678.898000000045 60287.681948044 2023-12-09T16:22:00.311018+00:00 20000091.352000001818 28999999.993000030518 48000000.054999947548 12345678.901000019163 60287.681959827 2023-12-09T16:22:01.329046+00:00 20000091.353999998420 28999999.988999959081 47999999.935999989510 12345678.899999979883 60287.681971248 2023-12-09T16:22:02.315828+00:00 20000091.356000009924 29000000.026000019163 48000000.006999969482 12345678.901000019163 60287.681982850 2023-12-09T16:22:03.318233+00:00 20000091.352999988943 28999999.997999910265 48000000.041000008583 12345678.899000050500 60287.681994271 2023-12-09T16:22:04.305009+00:00 20000091.351000010967 28999999.998000029474 48000000.004000067711 12345678.899999979883 60287.682006054 2023-12-09T16:22:05.323030+00:00 20000091.355000019073 28999999.984000090510 47999999.966999992728 12345678.899999979883 60287.682017656 2023-12-09T16:22:06.325441+00:00 20000091.352000001818 29000000.008999999613 48000000.001000002027 12345678.899999979883 60287.682029077 2023-12-09T16:22:07.312219+00:00 20000091.353999968618 28999999.997000008821 48000000.070000007749 12345678.901000019163 60287.682040859 2023-12-09T16:22:08.330243+00:00 20000091.352000001818 29000000.010999999940 47999999.925999999046 12345678.899999979883 60287.682052280 2023-12-09T16:22:09.317014+00:00 20000091.354000028223 28999999.980999991298 48000000.030999988317 12345678.899000050500 60287.682063882 2023-12-09T16:22:10.319415+00:00 20000091.350999951363 29000000.004999998957 48000000.001000016928 12345678.899999979883 60287.682075484 2023-12-09T16:22:11.321817+00:00 20000091.354000028223 29000000.008000019938 48000000.000999987125 12345678.899999979883 60287.682087086 2023-12-09T16:22:12.324216+00:00 20000091.353999968618 28999999.989999979734 47999999.986999988556 12345678.900000099093 60287.682098612 2023-12-09T16:22:13.320114+00:00 20000091.351000010967 28999999.999000009149 47999999.948000006378 12345678.898999929428 60287.682110215 2023-12-09T16:22:14.322519+00:00 20000091.352000001818 28999999.993000000715 47999999.989000022411 12345678.899999979883 60287.682121892 2023-12-09T16:22:15.331430+00:00 20000091.356999989599 29000000.011000011116 48000000.054000020027 12345678.901000000536 60287.682133237 2023-12-09T16:22:16.311701+00:00 20000091.350000020117 29000000.019999980927 48000000.076999902725 12345678.899000000209 60287.682145020 2023-12-09T16:22:17.329717+00:00 20000091.355000019073 28999999.994000021368 47999999.929000020027 12345678.902000000700 60287.682156441 2023-12-09T16:22:18.316493+00:00 20000091.352000001818 28999999.981999989599 47999999.994999997318 12345678.899000000209 60287.682168043 2023-12-09T16:22:19.318899+00:00 20000091.353999968618 29000000.003000020981 47999999.973999977112 12345678.900000000373 60287.682179645 2023-12-09T16:22:20.321300+00:00 20000091.353000041097 28999999.991999980062 48000000.041000008583 12345678.901000009850 60287.682191247 2023-12-09T16:22:21.323700+00:00 20000091.352999929339 29000000.005999978632 47999999.902000069618 12345678.899999989197 60287.682202667 2023-12-09T16:22:22.310479+00:00 20000091.348999980837 29000000.004000011832 48000000.047999978065 12345678.898000000045 60287.682214269 2023-12-09T16:22:23.312882+00:00 20000091.355000019073 29000000.005999978632 47999999.991999976337 12345678.900000009686 60287.682226052 2023-12-09T16:22:24.330908+00:00 20000091.355000019073 29000000.009000059217 48000000.059000022709 12345678.899999989197 60287.682237473 2023-12-09T16:22:25.317680+00:00 20000091.351000070572 28999999.973999980837 47999999.912999987602 12345678.900000009686 60287.682249075 2023-12-09T16:22:26.320083+00:00 20000091.352999929339 29000000.009999990463 48000000.044999957085 12345678.900999989361 60287.682260677 2023-12-09T16:22:27.322494+00:00 20000091.355000019073 29000000.000000000000 47999999.957000002265 12345678.900000009686 60287.682272279 2023-12-09T16:22:28.324902+00:00 20000091.350999951363 28999999.986999988556 48000000.049000002444 12345678.900000009686 60287.682283700 2023-12-09T16:22:29.311683+00:00 20000091.356000069529 29000000.014000058174 48000000.028999999166 12345678.900000009686 60287.682295483 2023-12-09T16:22:30.329704+00:00 20000091.352000001818 29000000.006999969482 48000000.034999996424 12345678.900999989361 60287.682306903 2023-12-09T16:22:31.316480+00:00 20000091.352000001818 29000000.009999990463 48000000.032000012696 12345678.898999990895 60287.682318506 2023-12-09T16:22:32.318880+00:00 20000091.355000019073 28999999.983999971300 47999999.899999983609 12345678.900999989361 60287.682330107 2023-12-09T16:22:33.321282+00:00 20000091.353999968618 28999999.973999980837 47999999.964000053704 12345678.900000009686 60287.682341709 2023-12-09T16:22:34.323685+00:00 20000091.348999980837 29000000.026000019163 48000000.025999963284 12345678.897000009194 60287.682353311 2023-12-09T16:22:35.326089+00:00 20000091.353000041097 29000000.001000050455 48000000.035000033677 12345678.900999989361 60287.682364732 2023-12-09T16:22:36.312870+00:00 20000091.355999950320 28999999.995999928564 47999999.946999967098 12345678.901000019163 60287.682376515 2023-12-09T16:22:37.330892+00:00 20000091.353000041097 29000000.024000048637 48000000.142000019550 12345678.900999959558 60287.682387936 2023-12-09T16:22:38.317673+00:00 20000091.352000001818 29000000.008000019938 47999999.902999997139 12345678.900000039488 60287.682399538 2023-12-09T16:22:39.320077+00:00 20000091.350999951363 28999999.990000009537 47999999.955999970436 12345678.898000000045 60287.682410959 2023-12-09T16:22:40.306858+00:00 20000091.356000069529 28999999.972999930382 48000000.044000029564 12345678.901999950409 60287.682422742 2023-12-09T16:22:41.324879+00:00 20000091.350999951363 29000000.019000049680 47999999.972000002861 12345678.899000050500 60287.682434344 2023-12-09T16:22:42.327282+00:00 20000091.355000019073 28999999.993000030518 48000000.021999962628 12345678.901999950409 60287.682445765 2023-12-09T16:22:43.314047+00:00 20000091.350999999791 29000000.000999931246 48000000.050999999046 12345678.898000000045 60287.682457547 2023-12-09T16:22:44.332068+00:00 20000091.353999998420 29000000.019999999553 48000000.031000018120 12345678.899000050500 60287.682468968 2023-12-09T16:22:45.318847+00:00 20000091.353000000119 28999999.969000000507 47999999.907000057399 12345678.900999959558 60287.682480570 2023-12-09T16:22:46.321243+00:00 20000091.350999999791 29000000.021999999881 48000000.013000011444 12345678.900000039488 60287.682491991 2023-12-09T16:22:47.308023+00:00 20000091.353999998420 29000000.012000009418 48000000.007999897003 12345678.899999979883 60287.682503774 2023-12-09T16:22:48.326053+00:00 20000091.350999999791 28999999.960999999195 47999999.996000051498 12345678.898999990895 60287.682515195 2023-12-09T16:22:49.312828+00:00 20000091.356000009924 28999999.988000009209 48000000.042999982834 12345678.901000019163 60287.682526797 2023-12-09T16:22:50.315231+00:00 20000091.352000001818 29000000.013999998569 47999999.930999986827 12345678.900999959558 60287.682538579 2023-12-09T16:22:51.333264+00:00 20000091.353000018746 29000000.032999988645 48000000.071000009775 12345678.900000039488 60287.682550000 2023-12-09T16:22:52.320047+00:00 20000091.352000001818 28999999.960000008345 47999999.941999986768 12345678.898000000045 60287.682561602 2023-12-09T16:22:53.322445+00:00 20000091.352999988943 29000000.028000000864 48000000.038000017405 12345678.899999979883 60287.682573129 2023-12-09T16:22:54.318333+00:00 20000091.356000009924 28999999.995999988168 48000000.062999993563 12345678.901000019163 60287.682584806 2023-12-09T16:22:55.327239+00:00 20000091.352999988943 28999999.989000018686 47999999.930999986827 12345678.899999979883 60287.682596152 2023-12-09T16:22:56.307515+00:00 20000091.349000040442 28999999.988999959081 47999999.957000017166 12345678.898999990895 60287.682607934 2023-12-09T16:22:57.325539+00:00 20000091.355999950320 29000000.043000038713 47999999.993999958038 12345678.900000039488 60287.682619356 2023-12-09T16:22:58.312315+00:00 20000091.351000010967 28999999.965999960899 48000000.006000041962 12345678.899999979883 60287.682630957 2023-12-09T16:22:59.314716+00:00 20000091.356000009924 29000000.004999998957 48000000.048999972641 12345678.901000019163 60287.682642740 2023-12-09T16:23:00.332719+00:00 20000091.352000001818 29000000.004999998957 47999999.955000042915 12345678.901000019163 60287.682654161 2023-12-09T16:23:01.319497+00:00 20000091.354000028223 28999999.983000040054 48000000.033999919891 12345678.901000019163 60287.682665762 2023-12-09T16:23:02.321902+00:00 20000091.351000010967 29000000.018999930471 47999999.969000101089 12345678.898000000045 60287.682677184 2023-12-09T16:23:03.308685+00:00 20000091.352999988943 29000000.021000031382 48000000.039999961853 12345678.898999929428 60287.682688966 2023-12-09T16:23:04.326711+00:00 20000091.353999968618 28999999.988999959081 47999999.998999953270 12345678.901000019163 60287.682700388 2023-12-09T16:23:05.313494+00:00 20000091.352000001818 28999999.983000040054 47999999.990000009537 12345678.899999979883 60287.682711990 2023-12-09T16:23:06.315894+00:00 20000091.354000028223 28999999.986999988556 47999999.958999991417 12345678.899999979883 60287.682723591 2023-12-09T16:23:07.318288+00:00 20000091.352999988943 29000000.012000080198 48000000.042999982834 12345678.901000019163 60287.682735194 2023-12-09T16:23:08.320704+00:00 20000091.352000001818 29000000.006999969482 47999999.986000061035 12345678.899000050500 60287.682746795 2023-12-09T16:23:09.323113+00:00 20000091.350999951363 28999999.990999940783 48000000.054999947548 12345678.898999929428 60287.682758397 2023-12-09T16:23:10.325512+00:00 20000091.356000069529 29000000.025000099093 48000000.006000041962 12345678.902000069618 60287.682769999 2023-12-09T16:23:11.327906+00:00 20000091.352000001818 29000000.021999958903 47999999.932999968529 12345678.898999929428 60287.682781420 2023-12-09T16:23:12.314688+00:00 20000091.353999968618 28999999.957999940962 47999999.979000002146 12345678.900000099093 60287.682793022 2023-12-09T16:23:13.317091+00:00 20000091.351000070572 29000000.014999989420 48000000.078000001609 12345678.897999880835 60287.682804624 2023-12-09T16:23:14.319494+00:00 20000091.355999950320 28999999.978000041097 47999999.988000012934 12345678.902000069618 60287.682816226 2023-12-09T16:23:15.321897+00:00 20000091.350000020117 28999999.980000019073 47999999.990999996662 12345678.898999929428 60287.682827647 2023-12-09T16:23:16.308683+00:00 20000091.353999968618 29000000.016999959946 48000000.039999991655 12345678.902000069618 60287.682839429 2023-12-09T16:23:17.326712+00:00 20000091.353999968618 29000000.022999998182 47999999.958999991417 12345678.899000050500 60287.682851031 2023-12-09T16:23:18.329114+00:00 20000091.353999968618 28999999.996999979019 48000000.041000008583 12345678.899999979883 60287.682862452 2023-12-09T16:23:19.315889+00:00 20000091.351000070572 29000000.012000080198 47999999.963999986649 12345678.898999929428 60287.682874054 2023-12-09T16:23:20.318286+00:00 20000091.355999950320 29000000.003000020981 48000000.003000020981 12345678.903000000864 60287.682885656 2023-12-09T16:23:21.320683+00:00 20000091.352000001818 28999999.969000000507 47999999.995999991894 12345678.901000019163 60287.682897258 2023-12-09T16:23:22.323087+00:00 20000091.351000070572 29000000.024999991059 48000000.003000020981 12345678.898000000045 60287.682908679 2023-12-09T16:23:23.309869+00:00 20000091.355000019073 28999999.982000008225 47999999.955000042915 12345678.899000050500 60287.682920462 2023-12-09T16:23:24.327896+00:00 20000091.349999900907 29000000.002999991179 48000000.001999966800 12345678.898999929428 60287.682931883 2023-12-09T16:23:25.314681+00:00 20000091.354000091553 29000000.032000008970 48000000.000999927521 12345678.899999979883 60287.682943485 2023-12-09T16:23:26.317085+00:00 20000091.353999968618 28999999.967999991030 47999999.993000030518 12345678.902000069618 60287.682955087 2023-12-09T16:23:27.319482+00:00 20000091.352000001818 29000000.003000020981 48000000.037999987602 12345678.899000050500 60287.682966689 2023-12-09T16:23:28.321886+00:00 20000091.352999929339 29000000.005999978632 47999999.932999968529 12345678.899999979883 60287.682978290 2023-12-09T16:23:29.324288+00:00 20000091.354000091553 29000000.011999990791 48000000.037000060081 12345678.898999929428 60287.682989711 2023-12-09T16:23:30.311061+00:00 20000091.353999968618 28999999.999000009149 48000000.052999973297 12345678.903000000864 60287.683001494 2023-12-09T16:23:31.329093+00:00 20000091.352000001818 28999999.977000001818 47999999.991999976337 12345678.898000000045 60287.683012915 2023-12-09T16:23:32.315868+00:00 20000091.353000041097 28999999.995999988168 47999999.955000042915 12345678.901000019163 60287.683024517 2023-12-09T16:23:33.318267+00:00 20000091.350999951363 29000000.012000020593 48000000.003000020981 12345678.898000000045 60287.683036043 2023-12-09T16:23:34.314159+00:00 20000091.353999968618 28999999.974999960512 48000000.004000000656 12345678.899999979883 60287.683047721 2023-12-09T16:23:35.323061+00:00 20000091.353999968618 29000000.036000009626 47999999.978999987245 12345678.901000019163 60287.683059323 2023-12-09T16:23:36.325464+00:00 20000091.354000091553 28999999.981999989599 48000000.049000009894 12345678.901000019163 60287.683070849 2023-12-09T16:23:37.321360+00:00 20000091.350999999791 28999999.994000021368 48000000.020000010729 12345678.899000050500 60287.683082527 2023-12-09T16:23:38.330269+00:00 20000091.355000000447 29000000.004999998957 47999999.917000003159 12345678.900999899954 60287.683093872 2023-12-09T16:23:39.310534+00:00 20000091.350000001490 28999999.981999989599 48000000.009000003338 12345678.898000000045 60287.683105655 2023-12-09T16:23:40.328553+00:00 20000091.355000000447 28999999.996999979019 48000000.034999966621 12345678.901000019163 60287.683117076 2023-12-09T16:23:41.315338+00:00 20000091.353999990970 29000000.018000010401 48000000.027999997139 12345678.901000019163 60287.683128677 2023-12-09T16:23:42.317737+00:00 20000091.353000000119 29000000.024000048637 47999999.976000010967 12345678.900000000373 60287.683140279 2023-12-09T16:23:43.320141+00:00 20000091.353000000119 28999999.958999991417 47999999.969000041485 12345678.896999999881 60287.683151881 2023-12-09T16:23:44.322551+00:00 20000091.352000001818 29000000.024999979883 47999999.998999953270 12345678.902000000700 60287.683163302 2023-12-09T16:23:45.309333+00:00 20000091.353000018746 29000000.006000038236 48000000.035000033677 12345678.899000000209 60287.683174904 2023-12-09T16:23:46.311732+00:00 20000091.354999989271 29000000.002999901772 48000000.011999957263 12345678.902000000700 60287.683186687 2023-12-09T16:23:47.329754+00:00 20000091.353999998420 28999999.992000099272 47999999.970000028610 12345678.901000000536 60287.683198108 2023-12-09T16:23:48.316535+00:00 20000091.351000010967 28999999.992999911308 48000000.059000022709 12345678.898999990895 60287.683209710 2023-12-09T16:23:49.318933+00:00 20000091.353000018746 28999999.990000009537 47999999.957999937236 12345678.899000000209 60287.683221312 2023-12-09T16:23:50.321344+00:00 20000091.352999988943 29000000.026000019163 48000000.019000053406 12345678.900000009686 60287.683232914 2023-12-09T16:23:51.323750+00:00 20000091.351000010967 28999999.986000061035 47999999.968999981880 12345678.899999989197 60287.683244335 2023-12-09T16:23:52.310532+00:00 20000091.354999959469 28999999.986999988556 47999999.952000021935 12345678.900000009686 60287.683255937 2023-12-09T16:23:53.312940+00:00 20000091.352000001818 29000000.020999908447 48000000.047999978065 12345678.900000009686 60287.683267538 2023-12-09T16:23:54.315337+00:00 20000091.353000041097 29000000.001000050455 47999999.978000037372 12345678.900000009686 60287.683279140 2023-12-09T16:23:55.317738+00:00 20000091.349999960512 29000000.004999998957 48000000.000999927521 12345678.898999990895 60287.683290742 2023-12-09T16:23:56.320141+00:00 20000091.354000028223 29000000.003000020981 48000000.050999999046 12345678.900999989361 60287.683302344 2023-12-09T16:23:57.322544+00:00 20000091.354999959469 28999999.990000009537 48000000.005000002682 12345678.900000009686 60287.683313946 2023-12-09T16:23:58.324947+00:00 20000091.353000041097 29000000.006999999285 47999999.994000002742 12345678.898999990895 60287.683325367 2023-12-09T16:23:59.311725+00:00 20000091.353999968618 28999999.977000001818 47999999.954000011086 12345678.901000019163 60287.683336969 2023-12-09T16:24:00.314113+00:00 20000091.352000001818 28999999.996999990195 48000000.005999982357 12345678.898999990895 60287.683348571 2023-12-09T16:24:01.316517+00:00 20000091.352999988943 29000000.008999999613 48000000.038999997079 12345678.902000010014 60287.683360172 2023-12-09T16:24:02.318922+00:00 20000091.352000001818 28999999.986999988556 47999999.961000032723 12345678.898999990895 60287.683371594 2023-12-09T16:24:03.305701+00:00 20000091.352999988943 29000000.025000009686 48000000.035999946296 12345678.898999990895 60287.683383376 2023-12-09T16:24:04.323725+00:00 20000091.353000041097 28999999.978999998420 47999999.954000063241 12345678.898999990895 60287.683394978 2023-12-09T16:24:05.326133+00:00 20000091.353000041097 29000000.032999988645 48000000.065999977291 12345678.901000019163 60287.683406400 2023-12-09T16:24:06.312913+00:00 20000091.353999968618 28999999.974000010639 47999999.921999990940 12345678.901000019163 60287.683418182 2023-12-09T16:24:07.330943+00:00 20000091.352999929339 29000000.004999998957 48000000.072000026703 12345678.900999959558 60287.683429603 2023-12-09T16:24:08.317728+00:00 20000091.354000091553 29000000.000000000000 47999999.968999981880 12345678.898999990895 60287.683441205 2023-12-09T16:24:09.320127+00:00 20000091.349999900907 28999999.983000040054 48000000.065999977291 12345678.898000000045 60287.683452626 2023-12-09T16:24:10.306904+00:00 20000091.354000091553 29000000.009999990463 47999999.925999999046 12345678.902000010014 60287.683464409 2023-12-09T16:24:11.324931+00:00 20000091.355999950320 29000000.037000000477 48000000.027999997139 12345678.901000019163 60287.683475830 2023-12-09T16:24:12.311714+00:00 20000091.352000001818 28999999.963999990374 47999999.998000033200 12345678.898999990895 60287.683487432 2023-12-09T16:24:13.314115+00:00 20000091.352000001818 28999999.986000001431 47999999.954999923706 12345678.899999979883 60287.683499215 2023-12-09T16:24:14.332136+00:00 20000091.355000019073 29000000.013999998569 47999999.989000082016 12345678.900000039488 60287.683510636 2023-12-09T16:24:15.318905+00:00 20000091.352000001818 29000000.011999960989 48000000.031999953091 12345678.899999979883 60287.683522237 2023-12-09T16:24:16.321301+00:00 20000091.350999951363 29000000.006000038236 48000000.040000081062 12345678.898999990895 60287.683533764 2023-12-09T16:24:17.317202+00:00 20000091.355000019073 28999999.990999940783 47999999.968999981880 12345678.900000039488 60287.683545441 2023-12-09T16:24:18.326112+00:00 20000091.350000020117 29000000.015000101179 48000000.029999971390 12345678.899999979883 60287.683556787 2023-12-09T16:24:19.306385+00:00 20000091.356999989599 28999999.996999979019 47999999.969999998808 12345678.901000019163 60287.683568569 2023-12-09T16:24:20.324407+00:00 20000091.353000041097 28999999.977999929339 48000000.044000007212 12345678.900999959558 60287.683579991 2023-12-09T16:24:21.311180+00:00 20000091.350999951363 29000000.035000089556 48000000.001999996603 12345678.900000039488 60287.683591592 2023-12-09T16:24:22.313582+00:00 20000091.353000041097 28999999.981999989599 47999999.919999986887 12345678.898999990895 60287.683603375 2023-12-09T16:24:23.331605+00:00 20000091.352999929339 29000000.022999998182 48000000.017000019550 12345678.899999979883 60287.683614796 2023-12-09T16:24:24.318385+00:00 20000091.350000020117 28999999.987999919802 48000000.005999982357 12345678.898000000045 60287.683626398 2023-12-09T16:24:25.320792+00:00 20000091.356000069529 28999999.975000020117 48000000.014999993145 12345678.902000010014 60287.683637819 2023-12-09T16:24:26.307576+00:00 20000091.352000001818 29000000.004999998957 47999999.962000012398 12345678.899999979883 60287.683649602 2023-12-09T16:24:27.325597+00:00 20000091.353999968618 29000000.004000071436 48000000.024999983609 12345678.900000099093 60287.683661023 2023-12-09T16:24:28.312373+00:00 20000091.353000041097 28999999.997999910265 48000000.050999999046 12345678.899999979883 60287.683672625 2023-12-09T16:24:29.314772+00:00 20000091.353999968618 28999999.983000040054 47999999.947000026703 12345678.898999929428 60287.683684227 2023-12-09T16:24:30.317174+00:00 20000091.350999951363 29000000.032999988645 48000000.003999948502 12345678.901000019163 60287.683695829 2023-12-09T16:24:31.319577+00:00 20000091.355999998748 28999999.990000009537 47999999.992000102997 12345678.902000069618 60287.683707430 2023-12-09T16:24:32.321982+00:00 20000091.352000001818 29000000.008000019938 48000000.001999966800 12345678.898000000045 60287.683719032 2023-12-09T16:24:33.324383+00:00 20000091.353000000119 29000000.016000028700 48000000.010999917984 12345678.898999929428 60287.683730634 2023-12-09T16:24:34.326788+00:00 20000091.353999998420 28999999.944999929518 47999999.965000033379 12345678.899999979883 60287.683742055 2023-12-09T16:24:35.313569+00:00 20000091.352000001818 29000000.034000001848 48000000.041000008583 12345678.899999979883 60287.683753657 2023-12-09T16:24:36.315972+00:00 20000091.353999998420 29000000.003000009805 48000000.006000041962 12345678.902000069618 60287.683765259 2023-12-09T16:24:37.318373+00:00 20000091.351000010967 28999999.978999998420 47999999.998000033200 12345678.898000000045 60287.683776861 2023-12-09T16:24:38.320776+00:00 20000091.353999998420 29000000.008999999613 47999999.981999993324 12345678.901000019163 60287.683788282 2023-12-09T16:24:39.307561+00:00 20000091.353999968618 29000000.008999999613 48000000.009999990463 12345678.899999979883 60287.683800064 2023-12-09T16:24:40.325586+00:00 20000091.353999998420 28999999.978999968618 47999999.977999933064 12345678.899999979883 60287.683811666 2023-12-09T16:24:41.327984+00:00 20000091.350000020117 28999999.999000009149 48000000.060999989510 12345678.901000019163 60287.683823087 2023-12-09T16:24:42.314762+00:00 20000091.352999988943 28999999.997000008821 47999999.914999999106 12345678.899000050500 60287.683834690 2023-12-09T16:24:43.317163+00:00 20000091.354999989271 29000000.002999991179 48000000.067999988794 12345678.898999929428 60287.683846291 2023-12-09T16:24:44.319564+00:00 20000091.352000001818 28999999.993000030518 48000000.001000016928 12345678.899000050500 60287.683857893 2023-12-09T16:24:45.321962+00:00 20000091.354000028223 29000000.020999971777 47999999.949000000954 12345678.900999899954 60287.683869314 2023-12-09T16:24:46.308749+00:00 20000091.352000001818 29000000.000999990851 48000000.050999969244 12345678.901000019163 60287.683881097 2023-12-09T16:24:47.326773+00:00 20000091.352999988943 29000000.004000011832 47999999.960000038147 12345678.900000099093 60287.683892518 2023-12-09T16:24:48.313554+00:00 20000091.353999968618 28999999.990000009537 47999999.974999956787 12345678.899999979883 60287.683904120 2023-12-09T16:24:49.315950+00:00 20000091.352000001818 28999999.986000001431 47999999.992000043392 12345678.899999979883 60287.683915722 2023-12-09T16:24:50.318350+00:00 20000091.352000061423 29000000.026000019163 48000000.015999972820 12345678.899999979883 60287.683927324 2023-12-09T16:24:51.320751+00:00 20000091.352999988943 28999999.970999959856 47999999.971000023186 12345678.899000050500 60287.683938925 2023-12-09T16:24:52.323149+00:00 20000091.357999980450 29000000.022000011057 48000000.028999976814 12345678.903999919072 60287.683950346 2023-12-09T16:24:53.309926+00:00 20000091.350000020117 29000000.013000011444 48000000.032999992371 12345678.897000070661 60287.683962129 2023-12-09T16:24:54.327961+00:00 20000091.353999968618 28999999.968999978155 48000000.042000062764 12345678.899999979883 60287.683973550 2023-12-09T16:24:55.314731+00:00 20000091.347999989986 29000000.004000071436 47999999.927999973297 12345678.898999929428 60287.683985152 2023-12-09T16:24:56.317129+00:00 20000091.356999989599 29000000.000999931246 48000000.023999929428 12345678.901000019163 60287.683996678 2023-12-09T16:24:57.313022+00:00 20000091.352000001818 28999999.986000061035 47999999.999000072479 12345678.899000050500 60287.684008356 2023-12-09T16:24:58.321932+00:00 20000091.355000019073 29000000.010999921709 47999999.930999986827 12345678.901999950409 60287.684019958 2023-12-09T16:24:59.324328+00:00 20000091.353000041097 29000000.002000089735 48000000.077999949455 12345678.899000050500 60287.684031484 2023-12-09T16:25:00.320220+00:00 20000091.349999900907 29000000.013999938965 48000000.009999990463 12345678.899999979883 60287.684043161 2023-12-09T16:25:01.329129+00:00 20000091.353000041097 28999999.971999999136 47999999.970000028610 12345678.899999979883 60287.684054507 2023-12-09T16:25:02.309396+00:00 20000091.356000069529 29000000.034000039101 48000000.057999968529 12345678.901000019163 60287.684066290 2023-12-09T16:25:03.327419+00:00 20000091.353999968618 28999999.995000001043 47999999.956000089645 12345678.899000050500 60287.684077711 2023-12-09T16:25:04.314204+00:00 20000091.350000020117 28999999.981999989599 47999999.954000003636 12345678.898999929428 60287.684089312 2023-12-09T16:25:05.316603+00:00 20000091.352000001818 28999999.991999980062 48000000.023999989033 12345678.899999979883 60287.684100734 2023-12-09T16:25:06.303383+00:00 20000091.353999968618 29000000.031000021845 47999999.971000023186 12345678.901000019163 60287.684112516 2023-12-09T16:25:07.321406+00:00 20000091.350999951363 28999999.996999979019 48000000.020999997854 12345678.899000050500 60287.684124118 2023-12-09T16:25:08.323813+00:00 20000091.353000041097 29000000.003999948502 48000000.025999993086 12345678.899999979883 60287.684135539 2023-12-09T16:25:09.310591+00:00 20000091.353999968618 28999999.996000051498 48000000.038000017405 12345678.901000000536 60287.684147322 2023-12-09T16:25:10.328616+00:00 20000091.356000069529 28999999.998000029474 47999999.940999977291 12345678.901000000536 60287.684158743 2023-12-09T16:25:11.315389+00:00 20000091.350999951363 29000000.022999998182 48000000.041000008583 12345678.900000000373 60287.684170345 2023-12-09T16:25:12.317789+00:00 20000091.350999951363 28999999.973000001162 47999999.973999977112 12345678.899000000209 60287.684181947 2023-12-09T16:25:13.320195+00:00 20000091.355000019073 28999999.999000009149 47999999.939000010490 12345678.899000000209 60287.684193549 2023-12-09T16:25:14.322598+00:00 20000091.356000069529 29000000.008999999613 48000000.082999996841 12345678.899999989197 60287.684204970 2023-12-09T16:25:15.309381+00:00 20000091.348999980837 29000000.017000000924 48000000.031999953091 12345678.900000009686 60287.684216572 2023-12-09T16:25:16.311778+00:00 20000091.352999929339 28999999.993000000715 47999999.953000068665 12345678.900999989361 60287.684228354 2023-12-09T16:25:17.329800+00:00 20000091.356000069529 28999999.991000000387 48000000.036999940872 12345678.900000009686 60287.684239775 2023-12-09T16:25:18.316579+00:00 20000091.350999951363 28999999.970999989659 47999999.981000073254 12345678.900000009686 60287.684251377 2023-12-09T16:25:19.318986+00:00 20000091.352000001818 29000000.032000008970 47999999.942999958992 12345678.898000000045 60287.684262979 2023-12-09T16:25:20.321392+00:00 20000091.356999989599 28999999.977000001818 48000000.001000046730 12345678.903000000864 60287.684274581 2023-12-09T16:25:21.323799+00:00 20000091.351000070572 29000000.007000029087 48000000.028999917209 12345678.900000009686 60287.684286002 2023-12-09T16:25:22.310587+00:00 20000091.352000001818 28999999.993999961764 48000000.032999992371 12345678.898000000045 60287.684297604 2023-12-09T16:25:23.312986+00:00 20000091.353999968618 29000000.025000039488 47999999.983000040054 12345678.900999989361 60287.684309206 2023-12-09T16:25:24.315379+00:00 20000091.352000001818 28999999.967000011355 47999999.983999967575 12345678.898000000045 60287.684320807 2023-12-09T16:25:25.317778+00:00 20000091.352000001818 29000000.000999990851 48000000.018000006676 12345678.900999989361 60287.684332409 2023-12-09T16:25:26.320182+00:00 20000091.353000000119 29000000.027000010014 47999999.967000000179 12345678.900999989361 60287.684344011 2023-12-09T16:25:27.322582+00:00 20000091.356999989599 29000000.020999971777 48000000.048000007868 12345678.902000010014 60287.684355613 2023-12-09T16:25:28.324988+00:00 20000091.350999999791 28999999.988000039011 47999999.949999988079 12345678.898999990895 60287.684367035 2023-12-09T16:25:29.311772+00:00 20000091.349000010639 28999999.978999968618 48000000.071999996901 12345678.897000009194 60287.684378636 2023-12-09T16:25:30.314180+00:00 20000091.355999991298 29000000.026999950409 48000000.000000000000 12345678.901999980211 60287.684390238 2023-12-09T16:25:31.316586+00:00 20000091.353000018746 28999999.986999988556 47999999.961000002921 12345678.900000039488 60287.684401840 2023-12-09T16:25:32.318986+00:00 20000091.352000001818 28999999.984000090510 48000000.045000016689 12345678.899999979883 60287.684413261 2023-12-09T16:25:33.305760+00:00 20000091.354999989271 29000000.003000020981 47999999.930999986827 12345678.898999990895 60287.684425044 2023-12-09T16:25:34.323797+00:00 20000091.352000001818 28999999.993999961764 48000000.015999972820 12345678.900000039488 60287.684436646 2023-12-09T16:25:35.326203+00:00 20000091.353000018746 29000000.001999970526 47999999.965000033379 12345678.900999959558 60287.684448067 2023-12-09T16:25:36.312982+00:00 20000091.356000009924 28999999.988999959081 48000000.022000007331 12345678.901000019163 60287.684459669 2023-12-09T16:25:37.315388+00:00 20000091.352999988943 29000000.013000011444 48000000.007999956608 12345678.899999979883 60287.684471271 2023-12-09T16:25:38.317794+00:00 20000091.350000020117 29000000.032999988645 48000000.016000032425 12345678.898999990895 60287.684482872 2023-12-09T16:25:39.320198+00:00 20000091.352999988943 28999999.984000090510 48000000.039000026882 12345678.899000050500 60287.684494399 2023-12-09T16:25:40.316092+00:00 20000091.353999968618 28999999.977999929339 47999999.911999940872 12345678.900999959558 60287.684506076 2023-12-09T16:25:41.325003+00:00 20000091.352000001818 29000000.004999998957 48000000.050999999046 12345678.901000019163 60287.684517422 2023-12-09T16:25:42.305282+00:00 20000091.353000041097 28999999.995000001043 48000000.008000023663 12345678.898000000045 60287.684529205 2023-12-09T16:25:43.323302+00:00 20000091.354999959469 29000000.050999999046 48000000.029000036418 12345678.900999959558 60287.684540882 2023-12-09T16:25:44.332204+00:00 20000091.353000041097 28999999.963000059128 47999999.946999907494 12345678.899000050500 60287.684552228 2023-12-09T16:25:45.312470+00:00 20000091.353999968618 29000000.006999969482 48000000.000000000000 12345678.900999959558 60287.684564010 2023-12-09T16:25:46.330490+00:00 20000091.348999980837 28999999.988000039011 47999999.953000068665 12345678.900000039488 60287.684575432 2023-12-09T16:25:47.317269+00:00 20000091.354000028223 29000000.000999931246 48000000.056999921799 12345678.898999990895 60287.684587033 2023-12-09T16:25:48.319673+00:00 20000091.356000009924 28999999.995000001043 47999999.993000030518 12345678.902000010014 60287.684598454 2023-12-09T16:25:49.306457+00:00 20000091.352999988943 28999999.993999999017 48000000.060999996960 12345678.900999959558 60287.684610237 2023-12-09T16:25:50.324481+00:00 20000091.349000040442 29000000.006999999285 47999999.927999988198 12345678.897000009194 60287.684621658 2023-12-09T16:25:51.311262+00:00 20000091.353999968618 28999999.984999999404 48000000.015000022948 12345678.902000010014 60287.684633260 2023-12-09T16:25:52.313668+00:00 20000091.352000001818 29000000.017000000924 47999999.993000000715 12345678.899000050500 60287.684645043 2023-12-09T16:25:53.331690+00:00 20000091.355000019073 29000000.000999990851 47999999.981000013649 12345678.899999979883 60287.684656464 2023-12-09T16:25:54.318468+00:00 20000091.352000001818 28999999.984000001103 48000000.037000000477 12345678.898999929428 60287.684668066 2023-12-09T16:25:55.320871+00:00 20000091.352999929339 29000000.018000010401 47999999.993999958038 12345678.901000019163 60287.684679487 2023-12-09T16:25:56.307656+00:00 20000091.354000091553 29000000.029000010341 48000000.024000048637 12345678.901000019163 60287.684691269 2023-12-09T16:25:57.325684+00:00 20000091.353999968618 28999999.966999981552 47999999.986000001431 12345678.899999979883 60287.684702691 2023-12-09T16:25:58.312468+00:00 20000091.350000020117 28999999.954999979585 47999999.941999971867 12345678.899000050500 60287.684714292 2023-12-09T16:25:59.314867+00:00 20000091.355999950320 29000000.037000000477 48000000.068999953568 12345678.899999979883 60287.684725894 2023-12-09T16:26:00.317262+00:00 20000091.353999968618 28999999.999000009149 47999999.993000030518 12345678.899999979883 60287.684737496 2023-12-09T16:26:01.319666+00:00 20000091.352000001818 29000000.022000011057 47999999.976000070572 12345678.901000019163 60287.684749098 2023-12-09T16:26:02.322067+00:00 20000091.352000001818 28999999.981999989599 47999999.985000006855 12345678.899000050500 60287.684760519 2023-12-09T16:26:03.308856+00:00 20000091.351000070572 29000000.008000019938 48000000.011999957263 12345678.898999929428 60287.684772302 2023-12-09T16:26:04.326882+00:00 20000091.358999971300 29000000.013999998569 47999999.983999967575 12345678.902000069618 60287.684783723 2023-12-09T16:26:05.313658+00:00 20000091.350000020117 28999999.985000010580 48000000.080999970436 12345678.898999929428 60287.684795325 2023-12-09T16:26:06.316060+00:00 20000091.353000041097 28999999.983999971300 47999999.947000026703 12345678.901000019163 60287.684806927 2023-12-09T16:26:07.318464+00:00 20000091.353999968618 29000000.032000061125 47999999.960999973118 12345678.898000000045 60287.684818529 2023-12-09T16:26:08.320870+00:00 20000091.352000001818 28999999.978999968618 48000000.029000036418 12345678.901000019163 60287.684829950 2023-12-09T16:26:09.307658+00:00 20000091.352999929339 29000000.000999931246 48000000.008000023663 12345678.898999929428 60287.684841552 2023-12-09T16:26:10.310068+00:00 20000091.350000020117 29000000.014999989420 47999999.995999932289 12345678.899999979883 60287.684853334 2023-12-09T16:26:11.328097+00:00 20000091.355000019073 28999999.981000069529 47999999.958999991417 12345678.901000019163 60287.684864756 2023-12-09T16:26:12.314881+00:00 20000091.350000020117 28999999.986999988556 48000000.045000001788 12345678.899000050500 60287.684876357 2023-12-09T16:26:13.317284+00:00 20000091.357999920845 29000000.021999958903 47999999.987999990582 12345678.901000019163 60287.684887959 2023-12-09T16:26:14.319681+00:00 20000091.352000001818 29000000.004999998957 47999999.996000021696 12345678.898999929428 60287.684899561 2023-12-09T16:26:15.322084+00:00 20000091.351000070572 29000000.004999998957 48000000.047999978065 12345678.899999979883 60287.684910982 2023-12-09T16:26:16.308862+00:00 20000091.353000041097 29000000.001000050455 47999999.945000022650 12345678.900000099093 60287.684922584 2023-12-09T16:26:17.311261+00:00 20000091.352999929339 28999999.991000059992 48000000.033999979496 12345678.898999929428 60287.684934186 2023-12-09T16:26:18.313671+00:00 20000091.355000000447 28999999.990999940783 47999999.905000030994 12345678.903000000864 60287.684945788 2023-12-09T16:26:19.316079+00:00 20000091.357000000775 29000000.022000070661 48000000.098999977112 12345678.901000019163 60287.684957390 2023-12-09T16:26:20.318479+00:00 20000091.346999999136 28999999.998999949545 47999999.967000007629 12345678.899000050500 60287.684968992 2023-12-09T16:26:21.320880+00:00 20000091.353999998420 28999999.990000009537 48000000.008000023663 12345678.899999979883 60287.684980594 2023-12-09T16:26:22.323284+00:00 20000091.353999998420 28999999.996999979019 48000000.028999917209 12345678.899000050500 60287.684992120 2023-12-09T16:26:23.319180+00:00 20000091.348999988288 29000000.016000028700 47999999.985000006855 12345678.897999880835 60287.685003798 2023-12-09T16:26:24.328087+00:00 20000091.353000000119 28999999.990999940783 47999999.971000082791 12345678.900000099093 60287.685015143 2023-12-09T16:26:25.308366+00:00 20000091.353999998420 29000000.001000050455 47999999.959999918938 12345678.899999979883 60287.685026926 2023-12-09T16:26:26.326392+00:00 20000091.355000019073 28999999.991999998689 48000000.054000020027 12345678.901000019163 60287.685038347 2023-12-09T16:26:27.313173+00:00 20000091.354999989271 29000000.000000000000 48000000.001000046730 12345678.899999979883 60287.685049949 2023-12-09T16:26:28.315572+00:00 20000091.349999990314 29000000.021999999881 48000000.026000022888 12345678.899999979883 60287.685061551 2023-12-09T16:26:29.317974+00:00 20000091.353999998420 28999999.959000010043 47999999.939999938011 12345678.899999979883 60287.685073153 2023-12-09T16:26:30.320378+00:00 20000091.353999998420 29000000.004999998957 48000000.031000018120 12345678.901000019163 60287.685084755 2023-12-09T16:26:31.322778+00:00 20000091.355000019073 29000000.030999988317 47999999.973000049591 12345678.901000019163 60287.685096175 2023-12-09T16:26:32.309564+00:00 20000091.348999980837 28999999.978000018746 48000000.075999982655 12345678.899000050500 60287.685107958 2023-12-09T16:26:33.327589+00:00 20000091.355000019073 29000000.008999999613 47999999.928000003099 12345678.899999979883 60287.685119379 2023-12-09T16:26:34.314372+00:00 20000091.352000001818 28999999.981000009924 47999999.991999998689 12345678.898000000045 60287.685130981 2023-12-09T16:26:35.316776+00:00 20000091.356999989599 29000000.008999999613 47999999.993000023067 12345678.901999950409 60287.685142403 2023-12-09T16:26:36.303558+00:00 20000091.351000010967 29000000.032000008970 48000000.060999989510 12345678.901000000536 60287.685154185 2023-12-09T16:26:37.321586+00:00 20000091.348999980837 28999999.959999978542 47999999.990999996662 12345678.898000000045 60287.685165787 2023-12-09T16:26:38.323989+00:00 20000091.357999980450 29000000.028000000864 48000000.035000033677 12345678.902000000700 60287.685177208 2023-12-09T16:26:39.310776+00:00 20000091.351000010967 28999999.996999979019 47999999.956999957561 12345678.898000000045 60287.685188991 2023-12-09T16:26:40.328802+00:00 20000091.351000010967 28999999.978000041097 47999999.997000038624 12345678.900000000373 60287.685200412 2023-12-09T16:26:41.315586+00:00 20000091.356000009924 29000000.022999998182 48000000.039999961853 12345678.903000000864 60287.685212014 2023-12-09T16:26:42.317983+00:00 20000091.352000001818 29000000.000999990851 47999999.962000012398 12345678.899000000209 60287.685223435 2023-12-09T16:26:43.304761+00:00 20000091.352000001818 28999999.995000001043 48000000.017000019550 12345678.898000000045 60287.685235218 2023-12-09T16:26:44.322798+00:00 20000091.355999950320 29000000.000000000000 48000000.020000040531 12345678.899999989197 60287.685246639 2023-12-09T16:26:45.309581+00:00 20000091.352000001818 28999999.991999980062 47999999.972999930382 12345678.901000009850 60287.685258240 2023-12-09T16:26:46.311987+00:00 20000091.352000001818 29000000.011000040919 48000000.016000032425 12345678.899999989197 60287.685269842 2023-12-09T16:26:47.314388+00:00 20000091.353000041097 28999999.985000010580 47999999.978999972343 12345678.899000020698 60287.685281444 2023-12-09T16:26:48.316788+00:00 20000091.353000041097 28999999.987999919802 47999999.981999993324 12345678.901999980211 60287.685293046 2023-12-09T16:26:49.319189+00:00 20000091.352999929339 29000000.026000019163 47999999.975000016391 12345678.898000000045 60287.685304467 2023-12-09T16:26:50.305962+00:00 20000091.352000001818 28999999.978999968618 48000000.013000011444 12345678.900000009686 60287.685316250 2023-12-09T16:26:51.323993+00:00 20000091.353000041097 29000000.004000071436 48000000.033999919891 12345678.900000009686 60287.685327671 2023-12-09T16:26:52.310775+00:00 20000091.353999968618 29000000.008000019938 47999999.990000009537 12345678.900000009686 60287.685339273 2023-12-09T16:26:53.313175+00:00 20000091.352000001818 29000000.002999901772 47999999.991000063717 12345678.898999990895 60287.685350875 2023-12-09T16:26:54.315579+00:00 20000091.355000019073 29000000.008000019938 48000000.098999977112 12345678.900999989361 60287.685362477 2023-12-09T16:26:55.317981+00:00 20000091.350000020117 28999999.989000078291 47999999.894999980927 12345678.898000000045 60287.685373898 2023-12-09T16:26:56.304759+00:00 20000091.352999929339 28999999.985999941826 47999999.968000009656 12345678.902000010014 60287.685385680 2023-12-09T16:26:57.322786+00:00 20000091.355000019073 28999999.993000030518 48000000.018999986351 12345678.900000009686 60287.685397282 2023-12-09T16:26:58.325192+00:00 20000091.351000070572 29000000.011000040919 48000000.028999999166 12345678.899999979883 60287.685408703 2023-12-09T16:26:59.311968+00:00 20000091.355999950320 29000000.000999931246 47999999.976000010967 12345678.900000039488 60287.685420305 2023-12-09T16:27:00.314380+00:00 20000091.352000001818 28999999.993000030518 48000000.042999982834 12345678.900999959558 60287.685431907 2023-12-09T16:27:01.316782+00:00 20000091.353999968618 28999999.995999928564 47999999.981999993324 12345678.900000039488 60287.685443509 2023-12-09T16:27:02.319181+00:00 20000091.351000070572 29000000.011000040919 48000000.009999990463 12345678.899999979883 60287.685455035 2023-12-09T16:27:03.315080+00:00 20000091.352999929339 29000000.010000001639 48000000.045999996364 12345678.898999990895 60287.685466713 2023-12-09T16:27:04.323988+00:00 20000091.356000069529 29000000.015999998897 47999999.938000023365 12345678.901000019163 60287.685478059 2023-12-09T16:27:05.304262+00:00 20000091.352000001818 28999999.994999989867 48000000.065999977291 12345678.899999979883 60287.685489841 2023-12-09T16:27:06.322293+00:00 20000091.350999951363 28999999.996999990195 47999999.945000052452 12345678.900000039488 60287.685501443 2023-12-09T16:27:07.324697+00:00 20000091.352000001818 28999999.961000028998 48000000.010999917984 12345678.898000000045 60287.685512864 2023-12-09T16:27:08.311478+00:00 20000091.356000069529 29000000.041999999434 48000000.032000057399 12345678.903000000864 60287.685524466 2023-12-09T16:27:09.313883+00:00 20000091.352000001818 28999999.978999998420 47999999.957000017166 12345678.898000000045 60287.685536068 2023-12-09T16:27:10.316292+00:00 20000091.352000001818 28999999.987999979407 47999999.993999958038 12345678.900999959558 60287.685547670 2023-12-09T16:27:11.318696+00:00 20000091.352000001818 29000000.015999998897 48000000.027999997139 12345678.898999990895 60287.685559091 2023-12-09T16:27:12.305480+00:00 20000091.355000000447 28999999.989000018686 47999999.947999946773 12345678.901000019163 60287.685570874 2023-12-09T16:27:13.323506+00:00 20000091.353000000119 29000000.000999990851 48000000.015000097454 12345678.898999990895 60287.685582295 2023-12-09T16:27:14.310287+00:00 20000091.352999988943 28999999.998000029474 48000000.005000002682 12345678.901000019163 60287.685593897 2023-12-09T16:27:15.312686+00:00 20000091.355000000447 29000000.015999969095 48000000.010999917984 12345678.898999990895 60287.685605499 2023-12-09T16:27:16.315090+00:00 20000091.352000001818 29000000.010999981314 48000000.013000011444 12345678.899999979883 60287.685617100 2023-12-09T16:27:17.317493+00:00 20000091.351000010967 28999999.978000041097 47999999.960999973118 12345678.900000039488 60287.685628702 2023-12-09T16:27:18.319896+00:00 20000091.356000009924 29000000.037999991328 48000000.032000012696 12345678.900999959558 60287.685640124 2023-12-09T16:27:19.306677+00:00 20000091.350999981165 28999999.958000000566 48000000.007999986410 12345678.898000059649 60287.685651906 2023-12-09T16:27:20.324703+00:00 20000091.353000018746 29000000.018999930471 48000000.024000018835 12345678.900999899954 60287.685663328 2023-12-09T16:27:21.311480+00:00 20000091.353999998420 28999999.982000108808 47999999.950999982655 12345678.901000019163 60287.685674929 2023-12-09T16:27:22.313883+00:00 20000091.353999998420 28999999.997999910265 47999999.946000009775 12345678.900000099093 60287.685686350 2023-12-09T16:27:23.300665+00:00 20000091.350999981165 29000000.000000000000 48000000.066000007093 12345678.899999979883 60287.685698133 2023-12-09T16:27:24.318680+00:00 20000091.354000028223 29000000.028000000864 47999999.997999973595 12345678.898000000045 60287.685709734 2023-12-09T16:27:25.321080+00:00 20000091.352000001818 28999999.980000019073 47999999.992000043392 12345678.899999979883 60287.685721156 2023-12-09T16:27:26.307859+00:00 20000091.353999968618 29000000.009000059217 47999999.958999991417 12345678.901999950409 60287.685732938 2023-12-09T16:27:27.325885+00:00 20000091.352999988943 28999999.990000009537 48000000.011999957263 12345678.900000099093 60287.685744360 2023-12-09T16:27:28.312669+00:00 20000091.351000010967 28999999.982999920845 48000000.070999979973 12345678.898999929428 60287.685755962 2023-12-09T16:27:29.315068+00:00 20000091.352999988943 29000000.004000071436 47999999.942000031471 12345678.899000050500 60287.685767563 2023-12-09T16:27:30.317466+00:00 20000091.356000009924 29000000.028000000864 47999999.976999998093 12345678.901999950409 60287.685779165 2023-12-09T16:27:31.319868+00:00 20000091.351000010967 28999999.985999941826 48000000.050999999046 12345678.899999979883 60287.685790586 2023-12-09T16:27:32.306654+00:00 20000091.355000019073 29000000.029999971390 48000000.016999959946 12345678.900000099093 60287.685802188 2023-12-09T16:27:33.309053+00:00 20000091.352000001818 28999999.974000100046 48000000.014000058174 12345678.897999880835 60287.685813971 2023-12-09T16:27:34.327076+00:00 20000091.353999968618 29000000.005999919027 47999999.944000013173 12345678.901000019163 60287.685825392 2023-12-09T16:27:35.313861+00:00 20000091.351000010967 29000000.011000040919 48000000.060999989510 12345678.899999979883 60287.685836994 2023-12-09T16:27:36.316260+00:00 20000091.354000028223 28999999.983000040054 47999999.945999979973 12345678.901000019163 60287.685848596 2023-12-09T16:27:37.318658+00:00 20000091.351999938488 28999999.985999941826 48000000.027000069618 12345678.900000099093 60287.685860198 2023-12-09T16:27:38.321059+00:00 20000091.356000069529 29000000.029999971390 47999999.991999976337 12345678.899999979883 60287.685871618 2023-12-09T16:27:39.307831+00:00 20000091.350999951363 28999999.994000080973 48000000.006999969482 12345678.898999929428 60287.685883220 2023-12-09T16:27:40.310239+00:00 20000091.353000041097 29000000.011999990791 47999999.978000037372 12345678.901000019163 60287.685894822 2023-12-09T16:27:41.312647+00:00 20000091.352999929339 29000000.004000000656 48000000.051000006497 12345678.899999979883 60287.685906424 2023-12-09T16:27:42.315055+00:00 20000091.354000091553 28999999.988000009209 47999999.999999992549 12345678.901000019163 60287.685918026 2023-12-09T16:27:43.317456+00:00 20000091.354999899864 29000000.005000010133 47999999.990000009537 12345678.899999979883 60287.685929628 2023-12-09T16:27:44.319852+00:00 20000091.349000100046 28999999.984999980778 47999999.923999987543 12345678.897000070661 60287.685941230 2023-12-09T16:27:45.322258+00:00 20000091.352000001818 29000000.008000019938 48000000.069000042975 12345678.900999899954 60287.685952757 2023-12-09T16:27:46.318153+00:00 20000091.353999968618 29000000.024999979883 47999999.979999959469 12345678.900000099093 60287.685964358 2023-12-09T16:27:47.320556+00:00 20000091.355999950320 28999999.955000009388 47999999.976999998093 12345678.901000019163 60287.685975779 2023-12-09T16:27:48.307341+00:00 20000091.351000070572 29000000.029000010341 48000000.005000002682 12345678.898999929428 60287.685987381 2023-12-09T16:27:49.309747+00:00 20000091.352999929339 28999999.984999950975 47999999.979000031948 12345678.899000050500 60287.685998983 2023-12-09T16:27:50.312149+00:00 20000091.353000041097 28999999.984000030905 48000000.036000013351 12345678.900999899954 60287.686010585 2023-12-09T16:27:51.314545+00:00 20000091.350999951363 29000000.014999989420 48000000.004999943078 12345678.901000019163 60287.686022187 2023-12-09T16:27:52.316943+00:00 20000091.356000069529 29000000.002000030130 47999999.961000077426 12345678.899000050500 60287.686033789 2023-12-09T16:27:53.319346+00:00 20000091.350000020117 29000000.001999970526 48000000.079000003636 12345678.898999929428 60287.686045391 2023-12-09T16:27:54.321752+00:00 20000091.355999950320 28999999.991000000387 47999999.976999998093 12345678.901000019163 60287.686056812 2023-12-09T16:27:55.308532+00:00 20000091.353999968618 29000000.013000011444 47999999.974999897182 12345678.899999979883 60287.686068594 2023-12-09T16:27:56.326555+00:00 20000091.349000100046 29000000.015999969095 47999999.971000082791 12345678.899000050500 60287.686080015 2023-12-09T16:27:57.313331+00:00 20000091.352999929339 28999999.981999989599 48000000.051999926567 12345678.901000019163 60287.686091617 2023-12-09T16:27:58.315738+00:00 20000091.355000019073 28999999.979000091553 47999999.973000049591 12345678.899999979883 60287.686103038 2023-12-09T16:27:59.302517+00:00 20000091.353000041097 29000000.017999891192 48000000.019000053406 12345678.899999979883 60287.686114821 2023-12-09T16:28:00.320529+00:00 20000091.352000001818 28999999.988000039011 47999999.957999937236 12345678.899999979883 60287.686126423 2023-12-09T16:28:01.322930+00:00 20000091.355999950320 29000000.019000049680 48000000.014000058174 12345678.902000069618 60287.686137844 2023-12-09T16:28:02.309711+00:00 20000091.352000001818 28999999.975000020117 48000000.027999997139 12345678.899000050500 60287.686149627 2023-12-09T16:28:03.327734+00:00 20000091.353999968618 29000000.010999921709 47999999.948000006378 12345678.899000000209 60287.686161048 2023-12-09T16:28:04.314512+00:00 20000091.352000001818 28999999.978999968618 48000000.031999990344 12345678.899000000209 60287.686172649 2023-12-09T16:28:05.316913+00:00 20000091.355000000447 29000000.012000080198 48000000.017999991775 12345678.903000000864 60287.686184071 2023-12-09T16:28:06.303695+00:00 20000091.350999999791 29000000.028000000864 48000000.054000020027 12345678.899000000209 60287.686195853 2023-12-09T16:28:07.321715+00:00 20000091.352000001818 28999999.953999999911 47999999.895999997854 12345678.899000000209 60287.686207274 2023-12-09T16:28:08.308499+00:00 20000091.352000001818 29000000.028999920934 47999999.978999972343 12345678.900000009686 60287.686218876 2023-12-09T16:28:09.310905+00:00 20000091.355000000447 28999999.981999989599 48000000.015000052750 12345678.899000000209 60287.686230659 2023-12-09T16:28:10.328924+00:00 20000091.353000000119 29000000.029000040144 48000000.048999972641 12345678.900999989361 60287.686242080 2023-12-09T16:28:11.315700+00:00 20000091.353000000119 28999999.996999979019 47999999.999000012875 12345678.902000000700 60287.686253682 2023-12-09T16:28:12.318099+00:00 20000091.352999988943 28999999.995000001043 47999999.999000012875 12345678.899000000209 60287.686265103 2023-12-09T16:28:13.304881+00:00 20000091.353000018746 29000000.008000019938 47999999.993000030518 12345678.898999990895 60287.686276886 2023-12-09T16:28:14.322906+00:00 20000091.352000001818 28999999.998999949545 48000000.023000001907 12345678.900000009686 60287.686288306 2023-12-09T16:28:15.309690+00:00 20000091.353999998420 28999999.992000099272 47999999.979999899864 12345678.900999989361 60287.686299908 2023-12-09T16:28:16.312097+00:00 20000091.352999988943 28999999.985999941826 48000000.007000088692 12345678.900000009686 60287.686311510 2023-12-09T16:28:17.314495+00:00 20000091.352000001818 29000000.032000001520 48000000.054000020027 12345678.899000020698 60287.686323112 2023-12-09T16:28:18.316896+00:00 20000091.353000018746 28999999.991000000387 47999999.962999939919 12345678.899999979883 60287.686334714 2023-12-09T16:28:19.319297+00:00 20000091.352999988943 28999999.980000000447 48000000.001000046730 12345678.900000009686 60287.686346135 2023-12-09T16:28:20.306066+00:00 20000091.354000028223 28999999.986000001431 47999999.968999981880 12345678.900000009686 60287.686357918 2023-12-09T16:28:21.324091+00:00 20000091.352000001818 29000000.015999998897 47999999.988000042737 12345678.900000009686 60287.686369339 2023-12-09T16:28:22.310867+00:00 20000091.352999988943 29000000.002000000328 48000000.044999957085 12345678.900999989361 60287.686380940 2023-12-09T16:28:23.313273+00:00 20000091.355000019073 28999999.998999979347 47999999.988999962807 12345678.898999990895 60287.686392542 2023-12-09T16:28:24.315674+00:00 20000091.352999988943 29000000.035000000149 48000000.029000036418 12345678.900000039488 60287.686404144 2023-12-09T16:28:25.318073+00:00 20000091.353999968618 28999999.986000001431 47999999.938000001013 12345678.901999950409 60287.686415671 2023-12-09T16:28:26.313967+00:00 20000091.350000020117 28999999.975000020117 47999999.991999998689 12345678.898000000045 60287.686427348 2023-12-09T16:28:27.322872+00:00 20000091.351000010967 29000000.001999970526 48000000.001999996603 12345678.899000050500 60287.686438950 2023-12-09T16:28:28.325274+00:00 20000091.354999959469 29000000.008999999613 48000000.005000002682 12345678.901999950409 60287.686450477 2023-12-09T16:28:29.321168+00:00 20000091.354000028223 28999999.994000021368 48000000.048000007868 12345678.899000050500 60287.686462078 2023-12-09T16:28:30.323566+00:00 20000091.353999968618 29000000.034999970347 47999999.974000006914 12345678.900999959558 60287.686473500 2023-12-09T16:28:31.310345+00:00 20000091.352000001818 28999999.983000040054 47999999.964999966323 12345678.900000039488 60287.686485101 2023-12-09T16:28:32.312745+00:00 20000091.353000041097 29000000.005999978632 48000000.069999992847 12345678.899999979883 60287.686496703 2023-12-09T16:28:33.315147+00:00 20000091.352000001818 28999999.959999978542 47999999.925999999046 12345678.897000009194 60287.686508305 2023-12-09T16:28:34.317549+00:00 20000091.352999929339 29000000.041999999434 48000000.069000013173 12345678.900999959558 60287.686519726 2023-12-09T16:28:35.304326+00:00 20000091.356000069529 28999999.983999971300 47999999.986999988556 12345678.902000010014 60287.686531509 2023-12-09T16:28:36.322353+00:00 20000091.348999980837 28999999.974000100046 47999999.920999996364 12345678.898999990895 60287.686543111 2023-12-09T16:28:37.324758+00:00 20000091.356000069529 28999999.997999910265 48000000.037999987602 12345678.900000039488 60287.686554532 2023-12-09T16:28:38.311545+00:00 20000091.352000001818 29000000.032000061125 48000000.027999997139 12345678.900999959558 60287.686566134 2023-12-09T16:28:39.313947+00:00 20000091.352999929339 29000000.000999931246 47999999.962000012398 12345678.900000039488 60287.686577735 2023-12-09T16:28:40.316352+00:00 20000091.355000019073 29000000.019000049680 48000000.082000017166 12345678.900999959558 60287.686589337 2023-12-09T16:28:41.318754+00:00 20000091.350999951363 28999999.950999978930 48000000.008000023663 12345678.899000050500 60287.686600759 2023-12-09T16:28:42.305530+00:00 20000091.353000041097 29000000.050000071526 47999999.973999977112 12345678.899999979883 60287.686612541 2023-12-09T16:28:43.323555+00:00 20000091.355000019073 28999999.979999899864 47999999.954000003636 12345678.899999979883 60287.686623962 2023-12-09T16:28:44.310343+00:00 20000091.350999951363 28999999.989000078291 48000000.009999990463 12345678.899000050500 60287.686635564 2023-12-09T16:28:45.312745+00:00 20000091.351000070572 29000000.003000020981 47999999.996999979019 12345678.899999979883 60287.686647166 2023-12-09T16:28:46.315143+00:00 20000091.355000019073 28999999.995999928564 47999999.953000068665 12345678.900000039488 60287.686658768 2023-12-09T16:28:47.317544+00:00 20000091.352999929339 29000000.004999998957 48000000.039999961853 12345678.899999979883 60287.686670369 2023-12-09T16:28:48.319942+00:00 20000091.353000041097 28999999.991999980062 48000000.036999993026 12345678.901999950409 60287.686681791 2023-12-09T16:28:49.306727+00:00 20000091.352999929339 29000000.004000071436 47999999.943999990821 12345678.898000000045 60287.686693573 2023-12-09T16:28:50.324755+00:00 20000091.352000001818 29000000.009999990463 48000000.045000016689 12345678.901000019163 60287.686704995 2023-12-09T16:28:51.311533+00:00 20000091.354000091553 29000000.001999970526 48000000.016999989748 12345678.899000050500 60287.686716597 2023-12-09T16:28:52.313930+00:00 20000091.353999968618 28999999.981000069529 48000000.001000016928 12345678.901000019163 60287.686728017 2023-12-09T16:28:53.300708+00:00 20000091.352000001818 29000000.018999930471 47999999.921999990940 12345678.898999929428 60287.686739800 2023-12-09T16:28:54.318725+00:00 20000091.355000019073 28999999.965999998152 48000000.023999989033 12345678.899000050500 60287.686751221 2023-12-09T16:28:55.305508+00:00 20000091.350000020117 28999999.995000001043 48000000.016000032425 12345678.899999979883 60287.686762823 2023-12-09T16:28:56.307908+00:00 20000091.354999899864 29000000.019000008702 48000000.024999983609 12345678.901000019163 60287.686774606 2023-12-09T16:28:57.325932+00:00 20000091.353000041097 29000000.004999998957 47999999.980000019073 12345678.899999979883 60287.686786027 2023-12-09T16:28:58.312717+00:00 20000091.353000041097 28999999.983000010252 47999999.990999937057 12345678.901000019163 60287.686797629 2023-12-09T16:28:59.315114+00:00 20000091.350000001490 29000000.015999998897 48000000.020000100136 12345678.898000000045 60287.686809231 2023-12-09T16:29:00.317500+00:00 20000091.355999998748 29000000.000999990851 47999999.986999988556 12345678.900999899954 60287.686820832 2023-12-09T16:29:01.319898+00:00 20000091.350999999791 29000000.016999989748 47999999.985999941826 12345678.900000099093 60287.686832253 2023-12-09T16:29:02.306674+00:00 20000091.355000000447 28999999.988000009209 48000000.009999990463 12345678.901000019163 60287.686843855 2023-12-09T16:29:03.309074+00:00 20000091.353000000119 29000000.013999998569 47999999.052999973297 12345678.897999880835 60287.686855638 2023-12-09T16:29:04.327105+00:00 20000091.352000001818 28999999.990000009537 47999999.983000040054 12345678.900000099093 60287.686867059 2023-12-09T16:29:05.313883+00:00 20000091.353999998420 28999999.999000009149 47999999.965999960899 12345678.900999899954 60287.686878661 2023-12-09T16:29:06.316281+00:00 20000091.356999989599 29000000.001999970526 48000000.008000023663 12345678.902000069618 60287.686890263 2023-12-09T16:29:07.318679+00:00 20000091.346999999136 28999999.972999989986 47999999.925000071526 12345678.898000000045 60287.686901864 2023-12-09T16:29:08.321074+00:00 20000091.358000010252 29000000.041999999434 48000000.097999930382 12345678.901000019163 60287.686913391 2023-12-09T16:29:09.316968+00:00 20000091.346999999136 28999999.980000019073 47999999.869000077248 12345678.898000000045 60287.686924993 2023-12-09T16:29:10.319374+00:00 20000091.353999998420 29000000.013000011444 48000000.074000000954 12345678.901999950409 60287.686936414 2023-12-09T16:29:11.306153+00:00 20000091.355000019073 28999999.977000001818 48000000.038000002503 12345678.899999979883 60287.686948016 2023-12-09T16:29:12.308556+00:00 20000091.352999988943 29000000.024000048637 48000000.038999997079 12345678.900000099093 60287.686959618 2023-12-09T16:29:13.310959+00:00 20000091.352000001818 28999999.964999910444 47999999.910999983549 12345678.898999929428 60287.686971219 2023-12-09T16:29:14.313352+00:00 20000091.352000001818 29000000.000000000000 48000000.057000011206 12345678.899000050500 60287.686982821 2023-12-09T16:29:15.315751+00:00 20000091.352000001818 28999999.983000040054 47999999.935000002384 12345678.899999979883 60287.686994423 2023-12-09T16:29:16.318143+00:00 20000091.355000019073 29000000.018000010401 48000000.000999987125 12345678.901000019163 60287.687006025 2023-12-09T16:29:17.320544+00:00 20000091.355999950320 29000000.024999979883 48000000.008000023663 12345678.901000019163 60287.687017446 2023-12-09T16:29:18.307329+00:00 20000091.349000040442 29000000.014000058174 48000000.054000020027 12345678.897999880835 60287.687029048 2023-12-09T16:29:19.309733+00:00 20000091.353999968618 28999999.955999970436 47999999.954999983311 12345678.900000099093 60287.687040650 2023-12-09T16:29:20.312132+00:00 20000091.355000019073 28999999.993999961764 48000000.033999979496 12345678.900999899954 60287.687052252 2023-12-09T16:29:21.314528+00:00 20000091.352000001818 29000000.062999960035 47999999.983999967575 12345678.900000099093 60287.687063673 2023-12-09T16:29:22.301310+00:00 20000091.351000010967 28999999.962000008672 47999999.986000061035 12345678.899999979883 60287.687075455 2023-12-09T16:29:23.319332+00:00 20000091.355000019073 28999999.979000091553 47999999.990999937057 12345678.898999929428 60287.687087057 2023-12-09T16:29:24.321735+00:00 20000091.352999988943 29000000.032999988645 48000000.078000068665 12345678.900000099093 60287.687098478 2023-12-09T16:29:25.308514+00:00 20000091.353000041097 28999999.982999920845 47999999.936999917030 12345678.899999979883 60287.687110261 2023-12-09T16:29:26.326544+00:00 20000091.352999929339 29000000.009999990463 47999999.970000028610 12345678.901000019163 60287.687121682 2023-12-09T16:29:27.313331+00:00 20000091.351000070572 29000000.000000000000 48000000.041000008583 12345678.898999929428 60287.687133284 2023-12-09T16:29:28.315736+00:00 20000091.353999968618 29000000.018000010401 48000000.021000027657 12345678.901000019163 60287.687144705 2023-12-09T16:29:29.302516+00:00 20000091.352999929339 28999999.975000020117 47999999.998999953270 12345678.899000050500 60287.687156488 2023-12-09T16:29:30.320539+00:00 20000091.358000040054 29000000.001000050455 47999999.961000077426 12345678.903999999166 60287.687167909 2023-12-09T16:29:31.307326+00:00 20000091.348999980837 29000000.021000001580 48000000.005999922752 12345678.896999999881 60287.687179510 2023-12-09T16:29:32.309730+00:00 20000091.351000070572 28999999.985999990255 48000000.020999997854 12345678.899000000209 60287.687191294 2023-12-09T16:29:33.327753+00:00 20000091.352999929339 28999999.997999999672 48000000.034999996424 12345678.901000000536 60287.687202714 2023-12-09T16:29:34.314536+00:00 20000091.358000040054 29000000.022999998182 48000000.017000019550 12345678.900999989361 60287.687214316 2023-12-09T16:29:35.316937+00:00 20000091.348999980837 28999999.995999988168 47999999.990999996662 12345678.898000000045 60287.687225738 2023-12-09T16:29:36.303719+00:00 20000091.353000041097 29000000.000000000000 47999999.974999986589 12345678.902000000700 60287.687237520 2023-12-09T16:29:37.321739+00:00 20000091.353999968618 29000000.022000011057 48000000.001999966800 12345678.898000000045 60287.687248941 2023-12-09T16:29:38.308514+00:00 20000091.350999951363 28999999.932999998331 47999999.975000016391 12345678.901000009850 60287.687260543 2023-12-09T16:29:39.310914+00:00 20000091.355000019073 29000000.035000029951 48000000.029999971390 12345678.899999989197 60287.687272145 2023-12-09T16:29:40.313316+00:00 20000091.353000041097 28999999.971999999136 47999999.929000020027 12345678.900000009686 60287.687283747 2023-12-09T16:29:41.315719+00:00 20000091.352000001818 29000000.017999950796 48000000.041000008583 12345678.900000009686 60287.687295348 2023-12-09T16:29:42.318116+00:00 20000091.355999950320 29000000.002000030130 47999999.944999992847 12345678.900999989361 60287.687306770 2023-12-09T16:29:43.304887+00:00 20000091.353000041097 28999999.986999988556 48000000.076000027359 12345678.898999990895 60287.687318552 2023-12-09T16:29:44.322914+00:00 20000091.350999951363 28999999.991000000387 47999999.962000012398 12345678.899000020698 60287.687329973 2023-12-09T16:29:45.309688+00:00 20000091.355000019073 28999999.995000001043 48000000.005000002682 12345678.900999989361 60287.687341575 2023-12-09T16:29:46.312084+00:00 20000091.352000001818 28999999.992999970913 48000000.018000006676 12345678.900000009686 60287.687353177 2023-12-09T16:29:47.314482+00:00 20000091.355000019073 29000000.038000050932 47999999.978999972343 12345678.900999989361 60287.687364778 2023-12-09T16:29:48.316882+00:00 20000091.350000020117 29000000.000999931246 48000000.023999929428 12345678.898999990895 60287.687376305 2023-12-09T16:29:49.312774+00:00 20000091.355000019073 28999999.995000001043 47999999.976999998093 12345678.900000009686 60287.687387907 2023-12-09T16:29:50.315177+00:00 20000091.350999951363 29000000.011000040919 48000000.039000026882 12345678.900000009686 60287.687399584 2023-12-09T16:29:51.324079+00:00 20000091.358000040054 28999999.977000001818 47999999.976999998093 12345678.903000000864 60287.687410930 2023-12-09T16:29:52.304349+00:00 20000091.347999930382 29000000.001000050455 48000000.027999997139 12345678.897000009194 60287.687422713 2023-12-09T16:29:53.322374+00:00 20000091.348000001162 29000000.014999989420 47999999.963999986649 12345678.898000000045 60287.687434134 2023-12-09T16:29:54.309152+00:00 20000091.359999999404 28999999.978999968618 47999999.981000073254 12345678.900999959558 60287.687445736 2023-12-09T16:29:55.311548+00:00 20000091.350999999791 29000000.004999998957 48000000.032999999821 12345678.900000039488 60287.687457338 2023-12-09T16:29:56.313948+00:00 20000091.353999998420 29000000.018000010401 48000000.018999986351 12345678.902000010014 60287.687468939 2023-12-09T16:29:57.316352+00:00 20000091.353000000119 28999999.998999949545 47999999.986000016332 12345678.898000000045 60287.687480360 2023-12-09T16:29:58.303131+00:00 20000091.351999979466 28999999.976000070572 47999999.993999987841 12345678.901999950409 60287.687492143 2023-12-09T16:29:59.321154+00:00 20000091.358000010252 29000000.023999929428 48000000.071000009775 12345678.901000019163 60287.687503745 2023-12-09T16:30:00.323550+00:00 20000091.349000010639 28999999.974000100046 47999999.928999960423 12345678.898000000045 60287.687515166 2023-12-09T16:30:01.310329+00:00 20000091.350999981165 29000000.038999918848 48000000.039000026882 12345678.899999979883 60287.687526768 2023-12-09T16:30:02.312730+00:00 20000091.355000019073 28999999.991000059992 47999999.939000010490 12345678.900000039488 60287.687538370 2023-12-09T16:30:03.315124+00:00 20000091.352999988943 28999999.990999940783 47999999.996999979019 12345678.898999990895 60287.687549971 2023-12-09T16:30:04.317519+00:00 20000091.353000018746 28999999.979000091553 47999999.972000002861 12345678.899999979883 60287.687561392 2023-12-09T16:30:05.304297+00:00 20000091.351000010967 29000000.008999940008 48000000.044999957085 12345678.899000050500 60287.687573175 2023-12-09T16:30:06.322325+00:00 20000091.353999968618 28999999.998000029474 47999999.963000059128 12345678.900999959558 60287.687584596 2023-12-09T16:30:07.309075+00:00 20000091.352999988943 29000000.019999980927 48000000.090000033379 12345678.902000010014 60287.687596198 2023-12-09T16:30:08.311479+00:00 20000091.354000028223 28999999.995999999344 47999999.944999933243 12345678.898999990895 60287.687607799 2023-12-09T16:30:09.313852+00:00 20000091.352000001818 28999999.986999999732 48000000.008000023663 12345678.898999990895 60287.687619401 2023-12-09T16:30:10.316252+00:00 20000091.352000001818 29000000.008999999613 47999999.932999968529 12345678.901000019163 60287.687631003 2023-12-09T16:30:11.318651+00:00 20000091.356000009924 29000000.025000009686 48000000.082000017166 12345678.901000019163 60287.687642424 2023-12-09T16:30:12.305429+00:00 20000091.349999960512 28999999.957999970764 47999999.952000021935 12345678.898999990895 60287.687654207 2023-12-09T16:30:13.323449+00:00 20000091.353000041097 29000000.035000029951 48000000.062000043690 12345678.899999979883 60287.687665628 2023-12-09T16:30:14.310233+00:00 20000091.353999968618 28999999.970999989659 47999999.942999958992 12345678.898000000045 60287.687677230 2023-12-09T16:30:15.312637+00:00 20000091.355000019073 29000000.034000009298 48000000.049999952316 12345678.903000000864 60287.687688651 2023-12-09T16:30:16.299415+00:00 20000091.353999968618 28999999.997999999672 48000000.000000000000 12345678.899999979883 60287.687700433 2023-12-09T16:30:17.317431+00:00 20000091.352000001818 28999999.986000001431 47999999.987000003457 12345678.900000099093 60287.687712035 2023-12-09T16:30:18.319837+00:00 20000091.352000001818 29000000.000999990851 47999999.981000013649 12345678.899999979883 60287.687723456 2023-12-09T16:30:19.306615+00:00 20000091.353999968618 28999999.998000029474 48000000.000000000000 12345678.898999929428 60287.687735239 2023-12-09T16:30:20.324643+00:00 20000091.352000001818 28999999.991999980062 48000000.011999987066 12345678.899999979883 60287.687746660 2023-12-09T16:30:21.311420+00:00 20000091.352000001818 29000000.000000000000 48000000.006000012159 12345678.900000099093 60287.687758262 2023-12-09T16:30:22.313825+00:00 20000091.355000019073 28999999.991000000387 48000000.006999969482 12345678.901000019163 60287.687769683 2023-12-09T16:30:23.300598+00:00 20000091.353000041097 29000000.026000019163 47999999.997000038624 12345678.898999929428 60287.687781466 2023-12-09T16:30:24.318625+00:00 20000091.355000019073 28999999.987999979407 47999999.997999973595 12345678.901000019163 60287.687792887 2023-12-09T16:30:25.305399+00:00 20000091.352999929339 28999999.998000029474 47999999.984000027180 12345678.898999929428 60287.687804488 2023-12-09T16:30:26.307792+00:00 20000091.349000100046 28999999.977000001818 47999999.991999976337 12345678.899000050500 60287.687816271 2023-12-09T16:30:27.325819+00:00 20000091.355999950320 29000000.041000008583 48000000.037000000477 12345678.902000069618 60287.687827692 2023-12-09T16:30:28.312594+00:00 20000091.350999951363 28999999.949999928474 47999999.911000013351 12345678.898999929428 60287.687839294 2023-12-09T16:30:29.314995+00:00 20000091.352000001818 29000000.048000101000 48000000.113999962807 12345678.898000000045 60287.687850896 2023-12-09T16:30:30.317391+00:00 20000091.355000019073 28999999.997999910265 47999999.998000033200 12345678.903000000864 60287.687862498 2023-12-09T16:30:31.319793+00:00 20000091.354000091553 28999999.991000059992 47999999.940999977291 12345678.899999979883 60287.687874024 2023-12-09T16:30:32.315690+00:00 20000091.352999929339 29000000.001999970526 48000000.011999957263 12345678.900000099093 60287.687885626 2023-12-09T16:30:33.318091+00:00 20000091.352000001818 28999999.986999988556 47999999.981000073254 12345678.898999929428 60287.687897047 2023-12-09T16:30:34.304873+00:00 20000091.352000001818 29000000.026000019163 48000000.050999999046 12345678.899000050500 60287.687908649 2023-12-09T16:30:35.307273+00:00 20000091.352000001818 28999999.973000049591 47999999.998000033200 12345678.900999899954 60287.687920432 2023-12-09T16:30:36.325303+00:00 20000091.355000019073 29000000.022999998182 47999999.991999976337 12345678.901000019163 60287.687931853 2023-12-09T16:30:37.312085+00:00 20000091.353999968618 28999999.959999918938 47999999.954000003636 12345678.899000050500 60287.687943455 2023-12-09T16:30:38.314489+00:00 20000091.352000001818 29000000.014000058174 47999999.990000009537 12345678.899999979883 60287.687955056 2023-12-09T16:30:39.316889+00:00 20000091.352000001818 29000000.015999909490 48000000.053000003099 12345678.899000050500 60287.687966658 2023-12-09T16:30:40.319288+00:00 20000091.353000041097 28999999.971999999136 47999999.977000012994 12345678.899999979883 60287.687978080 2023-12-09T16:30:41.306075+00:00 20000091.353000041097 29000000.037000060081 48000000.027999997139 12345678.901000019163 60287.687989681 2023-12-09T16:30:42.308485+00:00 20000091.355999950320 29000000.000000000000 47999999.999000012875 12345678.901000019163 60287.688001283 2023-12-09T16:30:43.310891+00:00 20000091.350999951363 29000000.001000050455 47999999.958999991417 12345678.897999880835 60287.688012885 2023-12-09T16:30:44.313288+00:00 20000091.352000001818 28999999.997999910265 48000000.074000000954 12345678.900000099093 60287.688024487 2023-12-09T16:30:45.315684+00:00 20000091.355000019073 29000000.000000000000 47999999.955999970436 12345678.900999899954 60287.688036089 2023-12-09T16:30:46.318076+00:00 20000091.353000000119 29000000.000000011176 48000000.027999997139 12345678.900000099093 60287.688047691 2023-12-09T16:30:47.320470+00:00 20000091.352000001818 28999999.982999999076 47999999.909000039101 12345678.899999979883 60287.688059112 2023-12-09T16:30:48.307254+00:00 20000091.353000000119 29000000.030000001192 48000000.088999986649 12345678.899999979883 60287.688070714 2023-12-09T16:30:49.309655+00:00 20000091.353999998420 28999999.995000001043 47999999.993000030518 12345678.899999979883 60287.688082315 2023-12-09T16:30:50.312055+00:00 20000091.353000000119 29000000.004999998957 47999999.972999989986 12345678.899000050500 60287.688093917 2023-12-09T16:30:51.314446+00:00 20000091.353000000119 28999999.998999979347 48000000.000999927521 12345678.901000019163 60287.688105338 2023-12-09T16:30:52.301224+00:00 20000091.351000010967 28999999.969000011683 47999999.954000003636 12345678.899999979883 60287.688117121 2023-12-09T16:30:53.319252+00:00 20000091.352999988943 29000000.005000028759 47999999.993000030518 12345678.898999929428 60287.688128723 2023-12-09T16:30:54.321650+00:00 20000091.358000010252 28999999.996999979019 48000000.083000056446 12345678.902000069618 60287.688140144 2023-12-09T16:30:55.308428+00:00 20000091.350999981165 29000000.024999979883 48000000.018000006676 12345678.899999979883 60287.688151746 2023-12-09T16:30:56.310829+00:00 20000091.352000001818 28999999.977000001818 47999999.997999906540 12345678.899000050500 60287.688163348 2023-12-09T16:30:57.313232+00:00 20000091.352000031620 28999999.995000001043 47999999.939000010490 12345678.900000000373 60287.688174949 2023-12-09T16:30:58.315637+00:00 20000091.352999988943 29000000.015000049025 48000000.024000048637 12345678.900000000373 60287.688186371 2023-12-09T16:30:59.302415+00:00 20000091.353999998420 28999999.988999959081 48000000.003999948502 12345678.900000000373 60287.688198153 2023-12-09T16:31:00.320427+00:00 20000091.352000001818 29000000.008999999613 47999999.984000086784 12345678.901000000536 60287.688209574 2023-12-09T16:31:01.307207+00:00 20000091.352000001818 28999999.986999988556 47999999.954000003636 12345678.899000000209 60287.688221176 2023-12-09T16:31:02.309614+00:00 20000091.353999968618 29000000.019999980927 48000000.069000013173 12345678.900000000373 60287.688232959 2023-12-09T16:31:03.327638+00:00 20000091.353000041097 28999999.971999999136 47999999.979000002146 12345678.900000009686 60287.688244380 2023-12-09T16:31:04.314421+00:00 20000091.351000010967 29000000.011000040919 47999999.969999976456 12345678.899000000209 60287.688255982 2023-12-09T16:31:05.316816+00:00 20000091.355999950320 29000000.011999960989 48000000.037000000477 12345678.902000000700 60287.688267402 2023-12-09T16:31:06.303585+00:00 20000091.351000010967 29000000.001000050455 47999999.935999989510 12345678.899000000209 60287.688279185 2023-12-09T16:31:07.321612+00:00 20000091.354000028223 29000000.001999970526 48000000.045999996364 12345678.898999990895 60287.688290606 2023-12-09T16:31:08.308389+00:00 20000091.352000001818 28999999.963000059128 48000000.045999996364 12345678.900999989361 60287.688302208 2023-12-09T16:31:09.310789+00:00 20000091.352999988943 29000000.013999938965 47999999.911000013351 12345678.899000020698 60287.688313810 2023-12-09T16:31:10.313195+00:00 20000091.355000019073 29000000.014000058174 48000000.042999982834 12345678.900999989361 60287.688325412 2023-12-09T16:31:11.315591+00:00 20000091.352999988943 28999999.975999951363 48000000.013999998569 12345678.900000009686 60287.688337014 2023-12-09T16:31:12.317991+00:00 20000091.351999938488 28999999.983999971300 47999999.967000067234 12345678.898999990895 60287.688348540 2023-12-09T16:31:13.313882+00:00 20000091.354000091553 29000000.027000069618 48000000.062999956310 12345678.900000009686 60287.688360217 2023-12-09T16:31:14.322788+00:00 20000091.352999929339 28999999.995000001043 47999999.921999931335 12345678.900000009686 60287.688371563 2023-12-09T16:31:15.303058+00:00 20000091.351000070572 28999999.993999961764 48000000.073000073433 12345678.900000009686 60287.688383346 2023-12-09T16:31:16.321085+00:00 20000091.355999950320 29000000.019999980927 47999999.937000043690 12345678.900999989361 60287.688394767 2023-12-09T16:31:17.307871+00:00 20000091.351000070572 29000000.014999989420 47999999.994999997318 12345678.900000009686 60287.688406369 2023-12-09T16:31:18.310266+00:00 20000091.352000001818 28999999.974000100046 48000000.049999952316 12345678.899999979883 60287.688417971 2023-12-09T16:31:19.312665+00:00 20000091.354999899864 29000000.023999929428 47999999.955000042915 12345678.900000039488 60287.688429573 2023-12-09T16:31:20.315063+00:00 20000091.354000091553 28999999.978000041097 47999999.957999937236 12345678.899999979883 60287.688441174 2023-12-09T16:31:21.317460+00:00 20000091.352000001818 29000000.015999909490 48000000.026000022888 12345678.899999979883 60287.688452595 2023-12-09T16:31:22.304245+00:00 20000091.353999968618 28999999.984000001103 48000000.039000026882 12345678.900000039488 60287.688464378 2023-12-09T16:31:23.322266+00:00 20000091.350000020117 29000000.032999988645 48000000.035999886692 12345678.898999990895 60287.688475799 2023-12-09T16:31:24.309049+00:00 20000091.353999968618 28999999.986999999732 47999999.979999996722 12345678.898999990895 60287.688487401 2023-12-09T16:31:25.311447+00:00 20000091.353000041097 28999999.999000001699 48000000.021999999881 12345678.901000019163 60287.688499003 2023-12-09T16:31:26.313849+00:00 20000091.352000001818 28999999.995999988168 48000000.001999989152 12345678.900999959558 60287.688510605 2023-12-09T16:31:27.316253+00:00 20000091.355999950320 29000000.006999999285 48000000.020000010729 12345678.900000039488 60287.688522026 2023-12-09T16:31:28.303039+00:00 20000091.352000001818 28999999.998000029474 47999999.965000003576 12345678.899999979883 60287.688533628 2023-12-09T16:31:29.305439+00:00 20000091.352000001818 28999999.982999980450 47999999.908000022173 12345678.898999990895 60287.688545411 2023-12-09T16:31:30.323468+00:00 20000091.353999968618 29000000.000999990851 48000000.069999992847 12345678.901000019163 60287.688556831 2023-12-09T16:31:31.310247+00:00 20000091.356000069529 29000000.003000020981 48000000.083999991417 12345678.902000010014 60287.688568434 2023-12-09T16:31:32.312651+00:00 20000091.346999999136 29000000.014999989420 47999999.967000007629 12345678.897000009194 60287.688580035 2023-12-09T16:31:33.315052+00:00 20000091.356999989599 28999999.985000010580 47999999.917999982834 12345678.899999979883 60287.688591637 2023-12-09T16:31:34.317454+00:00 20000091.352000001818 29000000.000000000000 48000000.051999993622 12345678.899999979883 60287.688603058 2023-12-09T16:31:35.304231+00:00 20000091.352999929339 29000000.008000019938 47999999.970000028610 12345678.901000019163 60287.688614660 2023-12-09T16:31:36.306634+00:00 20000091.354000091553 28999999.990000009537 48000000.023000001907 12345678.899999979883 60287.688626262 2023-12-09T16:31:37.309035+00:00 20000091.352000001818 28999999.993999961764 48000000.008999936283 12345678.899000050500 60287.688637864 2023-12-09T16:31:38.311436+00:00 20000091.352999929339 29000000.021000031382 47999999.988000042737 12345678.899999979883 60287.688649466 2023-12-09T16:31:39.313841+00:00 20000091.354000091553 29000000.018999930471 48000000.047999978065 12345678.902000010014 60287.688661068 2023-12-09T16:31:40.316241+00:00 20000091.352000001818 28999999.969000101089 47999999.984000086784 12345678.898999929428 60287.688672669 2023-12-09T16:31:41.318645+00:00 20000091.353000000119 29000000.004999998957 47999999.984999902546 12345678.900000099093 60287.688684091 2023-12-09T16:31:42.305428+00:00 20000091.353000011295 28999999.993999961764 47999999.940000057220 12345678.898999929428 60287.688695873 2023-12-09T16:31:43.323447+00:00 20000091.350999999791 29000000.011000040919 48000000.021999962628 12345678.901000019163 60287.688707294 2023-12-09T16:31:44.310227+00:00 20000091.355999991298 28999999.983999971300 48000000.016000032425 12345678.898000000045 60287.688718896 2023-12-09T16:31:45.312626+00:00 20000091.353999998420 29000000.006000038236 48000000.009999990463 12345678.901999950409 60287.688730317 2023-12-09T16:31:46.299398+00:00 20000091.352000009269 29000000.021999958903 47999999.976000070572 12345678.900000099093 60287.688742100 2023-12-09T16:31:47.317421+00:00 20000091.352000001818 28999999.980000019073 47999999.994000002742 12345678.898999929428 60287.688753702 2023-12-09T16:31:48.319820+00:00 20000091.352999988943 29000000.003999948502 47999999.931000009179 12345678.901000019163 60287.688765123 2023-12-09T16:31:49.306590+00:00 20000091.353000018746 28999999.977000001818 48000000.067000001669 12345678.899000050500 60287.688776905 2023-12-09T16:31:50.324617+00:00 20000091.352999988943 29000000.001999970526 48000000.018999986351 12345678.900999899954 60287.688788326 2023-12-09T16:31:51.311395+00:00 20000091.353999998420 29000000.009000059217 48000000.038000017405 12345678.900000099093 60287.688799928 2023-12-09T16:31:52.313796+00:00 20000091.349999990314 29000000.013000011444 47999999.975999951363 12345678.899999979883 60287.688811455 2023-12-09T16:31:53.309689+00:00 20000091.356000039726 28999999.975000020117 48000000.020000040531 12345678.898999929428 60287.688823132 2023-12-09T16:31:54.318596+00:00 20000091.353999968618 29000000.013000011444 47999999.969999969006 12345678.901000019163 60287.688834478 2023-12-09T16:31:55.298867+00:00 20000091.356000009924 29000000.021999958903 48000000.017000019550 12345678.901000019163 60287.688846260 2023-12-09T16:31:56.316887+00:00 20000091.348999980837 28999999.978000041097 47999999.986000001431 12345678.899000050500 60287.688857937 2023-12-09T16:31:57.325789+00:00 20000091.353000041097 29000000.021999958903 47999999.969000041485 12345678.898999929428 60287.688869283 2023-12-09T16:31:58.306064+00:00 20000091.352999988943 28999999.981999989599 48000000.045999996364 12345678.899999979883 60287.688881066 2023-12-09T16:31:59.324089+00:00 20000091.354999959469 29000000.019999999553 47999999.969999909401 12345678.901000019163 60287.688892487 2023-12-09T16:32:00.310865+00:00 20000091.352000061423 28999999.954999998212 48000000.002000093460 12345678.902000069618 60287.688904089 2023-12-09T16:32:01.313261+00:00 20000091.352999988943 29000000.027000010014 47999999.983999967575 12345678.898999929428 60287.688915510 2023-12-09T16:32:02.300034+00:00 20000091.352999988943 28999999.995999988168 48000000.001999966800 12345678.900000099093 60287.688927292 2023-12-09T16:32:03.318057+00:00 20000091.352000001818 29000000.025999989361 48000000.070000052452 12345678.898999929428 60287.688938714 2023-12-09T16:32:04.304839+00:00 20000091.352000001818 28999999.960999999195 47999999.939000010490 12345678.899000050500 60287.688950315 2023-12-09T16:32:05.307241+00:00 20000091.351000010967 29000000.019000019878 48000000.017999887466 12345678.898999929428 60287.688962098 2023-12-09T16:32:06.325261+00:00 20000091.356999989599 28999999.995999988168 48000000.074000000954 12345678.902000069618 60287.688973519 2023-12-09T16:32:07.312039+00:00 20000091.353999968618 29000000.017000019550 47999999.919000029564 12345678.898999929428 60287.688985121 2023-12-09T16:32:08.314433+00:00 20000091.350000020117 28999999.973999980837 48000000.001000046730 12345678.901000019163 60287.688996542 2023-12-09T16:32:09.301204+00:00 20000091.352000001818 29000000.008999999613 48000000.016000002623 12345678.899000050500 60287.689008324 2023-12-09T16:32:10.319222+00:00 20000091.355000019073 29000000.005999978632 48000000.000000000000 12345678.900999899954 60287.689019745 2023-12-09T16:32:11.305991+00:00 20000091.353000041097 29000000.004999998957 48000000.031000018120 12345678.900000099093 60287.689031347 2023-12-09T16:32:12.308389+00:00 20000091.354999899864 28999999.981999989599 47999999.931999981403 12345678.901000019163 60287.689042949 2023-12-09T16:32:13.310789+00:00 20000091.352000001818 28999999.993000030518 48000000.062000006437 12345678.898999929428 60287.689054551 2023-12-09T16:32:14.313189+00:00 20000091.349000100046 28999999.986000001431 47999999.897999972105 12345678.898000000045 60287.689066153 2023-12-09T16:32:15.315591+00:00 20000091.357999920845 29000000.020999971777 48000000.119000017643 12345678.901000019163 60287.689077755 2023-12-09T16:32:16.317985+00:00 20000091.353000041097 29000000.004000011832 47999999.979000031948 12345678.901999950409 60287.689089356 2023-12-09T16:32:17.320379+00:00 20000091.350999951363 29000000.027000069618 47999999.997999973595 12345678.899000050500 60287.689100777 2023-12-09T16:32:18.307156+00:00 20000091.351000070572 28999999.982999920845 47999999.976999998093 12345678.898999929428 60287.689112379 2023-12-09T16:32:19.309563+00:00 20000091.355000019073 29000000.009999990463 48000000.036000013351 12345678.900000099093 60287.689123981 2023-12-09T16:32:20.311966+00:00 20000091.353999968618 29000000.019000049680 48000000.005000002682 12345678.900999899954 60287.689135583 2023-12-09T16:32:21.314363+00:00 20000091.352999929339 28999999.955999970436 47999999.939000010490 12345678.900000099093 60287.689147004 2023-12-09T16:32:22.301140+00:00 20000091.352000001818 28999999.996000051498 47999999.996999979019 12345678.899999979883 60287.689158787 2023-12-09T16:32:23.319158+00:00 20000091.353000041097 29000000.000999931246 47999999.994999997318 12345678.898999929428 60287.689170389 2023-12-09T16:32:24.321555+00:00 20000091.355000019073 29000000.019999980927 48000000.045999996364 12345678.900000000373 60287.689181809 2023-12-09T16:32:25.308333+00:00 20000091.352000001818 28999999.993000030518 47999999.950000047684 12345678.901000000536 60287.689193411 2023-12-09T16:32:26.310728+00:00 20000091.353999968618 29000000.011000040919 48000000.083999991417 12345678.901000000536 60287.689205013 2023-12-09T16:32:27.313128+00:00 20000091.351000070572 28999999.991999980062 47999999.996999979019 12345678.898000000045 60287.689216615 2023-12-09T16:32:28.315522+00:00 20000091.355999950320 29000000.016999959946 47999999.932999968529 12345678.902000000700 60287.689228036 2023-12-09T16:32:29.302296+00:00 20000091.348000049591 28999999.986999988556 47999999.985000006855 12345678.898000009358 60287.689239819 2023-12-09T16:32:30.320323+00:00 20000091.353999968618 28999999.997000098228 48000000.005000002682 12345678.900999989361 60287.689251239 2023-12-09T16:32:31.307092+00:00 20000091.352000001818 28999999.997999910265 48000000.005000002682 12345678.900000009686 60287.689262841 2023-12-09T16:32:32.309495+00:00 20000091.355999950320 28999999.990000009537 48000000.005999997258 12345678.899999989197 60287.689274368 2023-12-09T16:32:33.305390+00:00 20000091.353000041097 29000000.012000080198 48000000.052000023425 12345678.900000009686 60287.689286045 2023-12-09T16:32:34.314299+00:00 20000091.349999990314 28999999.990000009537 47999999.928999990225 12345678.897999990731 60287.689297647 2023-12-09T16:32:35.316695+00:00 20000091.353000000119 29000000.013999938965 48000000.093999981880 12345678.901000019163 60287.689309173 2023-12-09T16:32:36.312588+00:00 20000091.356000009924 28999999.971000000834 47999999.921000033617 12345678.900999989361 60287.689320851 2023-12-09T16:32:37.321493+00:00 20000091.349999990314 29000000.021999988705 48000000.044999957085 12345678.898000000045 60287.689332196 2023-12-09T16:32:38.301766+00:00 20000091.356000009924 28999999.995000001043 47999999.938000023365 12345678.900999989361 60287.689343979 2023-12-09T16:32:39.319782+00:00 20000091.352000001818 29000000.013999998569 48000000.045999996364 12345678.898999990895 60287.689355400 2023-12-09T16:32:40.306563+00:00 20000091.353999998420 28999999.988000009209 47999999.935999989510 12345678.903000000864 60287.689367002 2023-12-09T16:32:41.308968+00:00 20000091.349999990314 28999999.997000008821 48000000.055999986827 12345678.898000000045 60287.689378604 2023-12-09T16:32:42.311367+00:00 20000091.356999989599 29000000.021000001580 47999999.973000049591 12345678.902000010014 60287.689390205 2023-12-09T16:32:43.313747+00:00 20000091.353000018746 28999999.991999980062 47999999.980999946594 12345678.898999990895 60287.689401807 2023-12-09T16:32:44.316147+00:00 20000091.350999981165 29000000.000999990851 48000000.023000001907 12345678.897000009194 60287.689413228 2023-12-09T16:32:45.302921+00:00 20000091.355000019073 28999999.981999989599 48000000.031000018120 12345678.903000000864 60287.689425011 2023-12-09T16:32:46.320939+00:00 20000091.350000020117 29000000.017000019550 48000000.008000023663 12345678.898999990895 60287.689436432 2023-12-09T16:32:47.307715+00:00 20000091.353999968618 28999999.999000009149 47999999.914000026882 12345678.900000039488 60287.689448034 2023-12-09T16:32:48.310118+00:00 20000091.353999968618 29000000.026000019163 48000000.074000000954 12345678.900999959558 60287.689459635 2023-12-09T16:32:49.312507+00:00 20000091.355000019073 28999999.994999948889 48000000.016999959946 12345678.900000039488 60287.689471237 2023-12-09T16:32:50.314900+00:00 20000091.352000001818 28999999.971000019461 47999999.962000012398 12345678.900999959558 60287.689482658 2023-12-09T16:32:51.301672+00:00 20000091.352000001818 28999999.999000009149 47999999.962000012398 12345678.898999990895 60287.689494260 2023-12-09T16:32:52.304068+00:00 20000091.354000028223 29000000.018000010401 48000000.037999987602 12345678.900000039488 60287.689506043 2023-12-09T16:32:53.322087+00:00 20000091.352999988943 28999999.988999959081 48000000.045999996364 12345678.898999990895 60287.689517464 2023-12-09T16:32:54.308867+00:00 20000091.353999968618 28999999.978999968618 47999999.917999997735 12345678.899999979883 60287.689529066 2023-12-09T16:32:55.311271+00:00 20000091.352000001818 29000000.039000030607 48000000.101999998093 12345678.901000019163 60287.689540667 2023-12-09T16:32:56.313671+00:00 20000091.351000010967 28999999.952000018209 47999999.940999999642 12345678.898999990895 60287.689552269 2023-12-09T16:32:57.316070+00:00 20000091.352999988943 29000000.034999970347 48000000.018000006676 12345678.898999990895 60287.689563690 2023-12-09T16:32:58.302850+00:00 20000091.355000019073 29000000.019999980927 48000000.012000016868 12345678.901000019163 60287.689575292 2023-12-09T16:32:59.305247+00:00 20000091.354000028223 28999999.949000000954 47999999.987999983132 12345678.901000019163 60287.689586894 2023-12-09T16:33:00.307633+00:00 20000091.351999938488 29000000.011000040919 47999999.969999969006 12345678.900999959558 60287.689598496 2023-12-09T16:33:01.310040+00:00 20000091.352000001818 29000000.014000058174 48000000.019000053406 12345678.898999990895 60287.689610098 2023-12-09T16:33:02.312440+00:00 20000091.354000091553 28999999.996999979019 47999999.937999956310 12345678.900000039488 60287.689621700 2023-12-09T16:33:03.314841+00:00 20000091.350999951363 29000000.021000031382 48000000.097999989986 12345678.899999979883 60287.689633301 2023-12-09T16:33:04.317234+00:00 20000091.353999968618 28999999.958999991417 47999999.939000010490 12345678.898000000045 60287.689644722 2023-12-09T16:33:05.304011+00:00 20000091.352000001818 29000000.046000000089 48000000.067999958992 12345678.901000019163 60287.689656505 2023-12-09T16:33:06.322035+00:00 20000091.353999968618 28999999.983999971300 47999999.929000020027 12345678.899999979883 60287.689667926 2023-12-09T16:33:07.308814+00:00 20000091.352000001818 28999999.983999971300 47999999.962000012398 12345678.899999979883 60287.689679528 2023-12-09T16:33:08.311217+00:00 20000091.356000069529 28999999.998000029474 48000000.042000062764 12345678.902000069618 60287.689690949 2023-12-09T16:33:09.297997+00:00 20000091.353999968618 29000000.009999990463 48000000.043999910355 12345678.898999929428 60287.689702732 2023-12-09T16:33:10.316018+00:00 20000091.351000070572 28999999.983000040054 47999999.984000086784 12345678.899999979883 60287.689714334 2023-12-09T16:33:11.318426+00:00 20000091.352000001818 29000000.024999979883 47999999.990999937057 12345678.900000099093 60287.689725755 2023-12-09T16:33:12.305201+00:00 20000091.353999968618 28999999.998000029474 48000000.058000087738 12345678.899999979883 60287.689737537 2023-12-09T16:33:13.323225+00:00 20000091.350999951363 28999999.993000000715 47999999.914999961853 12345678.898999929428 60287.689748958 2023-12-09T16:33:14.309999+00:00 20000091.355000019073 29000000.014999989420 48000000.028999917209 12345678.899000050500 60287.689760560 2023-12-09T16:33:15.312407+00:00 20000091.353999968618 28999999.975000008941 48000000.003000020981 12345678.901999950409 60287.689772087 2023-12-09T16:33:16.308304+00:00 20000091.350000020117 29000000.019999999553 47999999.998000010848 12345678.899000050500 60287.689783764 2023-12-09T16:33:17.317211+00:00 20000091.353000041097 28999999.985000010580 48000000.032999992371 12345678.899999979883 60287.689795110 2023-12-09T16:33:18.297485+00:00 20000091.355000019073 29000000.000999990851 47999999.931000009179 12345678.901000019163 60287.689806893 2023-12-09T16:33:19.315501+00:00 20000091.352000001818 29000000.002000000328 47999999.995999991894 12345678.898000000045 60287.689818569 2023-12-09T16:33:20.324404+00:00 20000091.353999968618 29000000.004999998957 48000000.016000002623 12345678.901999950409 60287.689829915 2023-12-09T16:33:21.304676+00:00 20000091.353999968618 29000000.006000008434 48000000.051999993622 12345678.900000099093 60287.689841698 2023-12-09T16:33:22.322695+00:00 20000091.350000020117 28999999.977999988943 47999999.925999999046 12345678.898999929428 60287.689853119 2023-12-09T16:33:23.309466+00:00 20000091.356999989599 29000000.026000019163 48000000.057000041008 12345678.899999979883 60287.689864721 2023-12-09T16:33:24.311863+00:00 20000091.350999951363 28999999.970999959856 47999999.997999973595 12345678.898000000045 60287.689876141 2023-12-09T16:33:25.298635+00:00 20000091.352000001818 29000000.035000029951 47999999.933000028133 12345678.902000069618 60287.689887924 2023-12-09T16:33:26.316655+00:00 20000091.356000069529 28999999.973999980837 48000000.031999953091 12345678.901000019163 60287.689899345 2023-12-09T16:33:27.303431+00:00 20000091.352000001818 28999999.984000030905 47999999.993000030518 12345678.898999929428 60287.689910947 2023-12-09T16:33:28.305833+00:00 20000091.353000000119 29000000.015999969095 48000000.077999949455 12345678.901000019163 60287.689922730 2023-12-09T16:33:29.323849+00:00 20000091.353999998420 29000000.002000030130 47999999.886000037193 12345678.899000050500 60287.689934151 2023-12-09T16:33:30.310622+00:00 20000091.350999999791 28999999.991000000387 48000000.059000022709 12345678.900999899954 60287.689945753 2023-12-09T16:33:31.313016+00:00 20000091.353000000119 29000000.016999959946 47999999.985000006855 12345678.900000099093 60287.689957174 2023-12-09T16:33:32.299785+00:00 20000091.355000000447 29000000.006000038236 48000000.041000008583 12345678.901000019163 60287.689968956 2023-12-09T16:33:33.317807+00:00 20000091.349000010639 28999999.993000030518 47999999.973999977112 12345678.897999880835 60287.689980377 2023-12-09T16:33:34.304589+00:00 20000091.353999998420 29000000.026999950409 48000000.011000037193 12345678.900000099093 60287.689991979 2023-12-09T16:33:35.306990+00:00 20000091.355999980122 29000000.003000020981 47999999.986999988556 12345678.900999899954 60287.690003581 2023-12-09T16:33:36.309390+00:00 20000091.350000020117 28999999.991999980062 48000000.038999922574 12345678.899000050500 60287.690015183 2023-12-09T16:33:37.311792+00:00 20000091.355999980122 29000000.009999990463 48000000.020000100136 12345678.901000019163 60287.690026784 2023-12-09T16:33:38.314185+00:00 20000091.351000010967 28999999.940999981016 47999999.877999998629 12345678.898999929428 60287.690038206 2023-12-09T16:33:39.300967+00:00 20000091.353999998420 29000000.017000079155 48000000.030000008643 12345678.900000099093 60287.690049988 2023-12-09T16:33:40.318989+00:00 20000091.350999981165 28999999.983999971300 48000000.013999998569 12345678.899999979883 60287.690061409 2023-12-09T16:33:41.305766+00:00 20000091.355000019073 29000000.023999929428 48000000.004000008106 12345678.901000019163 60287.690073011 2023-12-09T16:33:42.308171+00:00 20000091.352000001818 28999999.980000019073 48000000.018999986351 12345678.899999979883 60287.690084613 2023-12-09T16:33:43.310573+00:00 20000091.352000001818 29000000.031000021845 48000000.030999988317 12345678.898999929428 60287.690096215 2023-12-09T16:33:44.312980+00:00 20000091.354000028223 28999999.976000070572 48000000.019999980927 12345678.899000050500 60287.690107636 2023-12-09T16:33:45.299761+00:00 20000091.352000001818 29000000.024999979883 47999999.950000047684 12345678.901000019163 60287.690119419 2023-12-09T16:33:46.317781+00:00 20000091.355999950320 29000000.013999938965 48000000.090999960899 12345678.901999950409 60287.690131021 2023-12-09T16:33:47.320176+00:00 20000091.350000020117 28999999.963999990374 47999999.929000020027 12345678.897000070661 60287.690142442 2023-12-09T16:33:48.306950+00:00 20000091.355000019073 29000000.009999990463 47999999.967999987304 12345678.901999950409 60287.690154043 2023-12-09T16:33:49.309352+00:00 20000091.352000001818 29000000.003000020981 48000000.020999968052 12345678.899999979883 60287.690165645 2023-12-09T16:33:50.311751+00:00 20000091.356999989599 29000000.026000000536 47999999.994999997318 12345678.901000019163 60287.690177247 2023-12-09T16:33:51.314152+00:00 20000091.351000010967 28999999.967000000179 47999999.996000051498 12345678.899000000209 60287.690188668 2023-12-09T16:33:52.300924+00:00 20000091.352999988943 29000000.011999990791 48000000.013999938965 12345678.901000000536 60287.690200451 2023-12-09T16:33:53.318948+00:00 20000091.352000001818 28999999.998000010848 48000000.029000036418 12345678.896999999881 60287.690211872 2023-12-09T16:33:54.305720+00:00 20000091.353000041097 28999999.999999988824 47999999.976999998093 12345678.900000000373 60287.690223474 2023-12-09T16:33:55.308121+00:00 20000091.354999899864 28999999.986000001431 48000000.003000020981 12345678.901000000536 60287.690235076 2023-12-09T16:33:56.310524+00:00 20000091.352000001818 29000000.020000010729 47999999.968999981880 12345678.901000009850 60287.690246677 2023-12-09T16:33:57.312919+00:00 20000091.351000070572 28999999.974999990314 48000000.064999938011 12345678.898999990895 60287.690258279 2023-12-09T16:33:58.315310+00:00 20000091.353999968618 29000000.028999980539 47999999.964000113308 12345678.901000009850 60287.690269805 2023-12-09T16:33:59.311202+00:00 20000091.352000001818 28999999.971000019461 47999999.972999930382 12345678.898000000045 60287.690281482 2023-12-09T16:34:00.320097+00:00 20000091.353999968618 28999999.989000018686 47999999.988999962807 12345678.902000000700 60287.690292828 2023-12-09T16:34:01.300369+00:00 20000091.354000091553 28999999.984999950975 48000000.016000002623 12345678.900000009686 60287.690304611 2023-12-09T16:34:02.318393+00:00 20000091.352999929339 29000000.076000031084 48000000.018999986351 12345678.900999989361 60287.690316032 2023-12-09T16:34:03.305169+00:00 20000091.351000070572 28999999.939000010490 47999999.948000006378 12345678.897000009194 60287.690327634 2023-12-09T16:34:04.307571+00:00 20000091.352000001818 29000000.013999998569 48000000.042999982834 12345678.899999979883 60287.690339236 2023-12-09T16:34:05.309977+00:00 20000091.353999968618 29000000.018000010401 48000000.006000012159 12345678.900000009686 60287.690350838 2023-12-09T16:34:06.312382+00:00 20000091.356999989599 29000000.001999970526 47999999.991999976337 12345678.902000010014 60287.690362439 2023-12-09T16:34:07.314783+00:00 20000091.350999951363 28999999.977999988943 47999999.949000000954 12345678.900000009686 60287.690373861 2023-12-09T16:34:08.301570+00:00 20000091.353000041097 29000000.036000009626 48000000.031000018120 12345678.899999979883 60287.690385643 2023-12-09T16:34:09.319588+00:00 20000091.353999968618 28999999.983000040054 48000000.099999956787 12345678.900000009686 60287.690397064 2023-12-09T16:34:10.306369+00:00 20000091.352000001818 28999999.995000001043 47999999.939999997616 12345678.899000020698 60287.690408666 2023-12-09T16:34:11.308767+00:00 20000091.353999968618 29000000.013999938965 47999999.924000017345 12345678.901999980211 60287.690420087 2023-12-09T16:34:12.295549+00:00 20000091.351000070572 28999999.981000069529 48000000.029000036418 12345678.898000029847 60287.690431870 2023-12-09T16:34:13.313573+00:00 20000091.353999968618 28999999.998999949545 48000000.032999992371 12345678.899999979883 60287.690443472 2023-12-09T16:34:14.315965+00:00 20000091.353999968618 29000000.003999948502 47999999.996999979019 12345678.898999990895 60287.690454893 2023-12-09T16:34:15.302742+00:00 20000091.350000020117 28999999.997000098228 47999999.988999962807 12345678.901000019163 60287.690466675 2023-12-09T16:34:16.320756+00:00 20000091.355000019073 28999999.990000009537 48000000.009999990463 12345678.900999959558 60287.690478097 2023-12-09T16:34:17.307543+00:00 20000091.356999989599 29000000.013999938965 48000000.014000058174 12345678.900000039488 60287.690489699 2023-12-09T16:34:18.309952+00:00 20000091.348999980837 29000000.018000010401 48000000.016000032425 12345678.899999979883 60287.690501301 2023-12-09T16:34:19.312353+00:00 20000091.355000019073 28999999.985000010580 47999999.946999907494 12345678.901000019163 60287.690512902 2023-12-09T16:34:20.314757+00:00 20000091.352000001818 28999999.998999949545 48000000.024999983609 12345678.898999990895 60287.690524323 2023-12-09T16:34:21.301539+00:00 20000091.352000001818 28999999.990000009537 47999999.988000042737 12345678.899999979883 60287.690535925 2023-12-09T16:34:22.303939+00:00 20000091.353000000119 29000000.013000011444 48000000.062000043690 12345678.900000039488 60287.690547707 2023-12-09T16:34:23.321947+00:00 20000091.355000000447 28999999.978999968618 47999999.979999996722 12345678.898999990895 60287.690559129 2023-12-09T16:34:24.308731+00:00 20000091.352999988943 29000000.009999990463 47999999.983000002801 12345678.899999979883 60287.690570731 2023-12-09T16:34:25.311132+00:00 20000091.349000010639 29000000.009000059217 48000000.001000002027 12345678.900000039488 60287.690582333 2023-12-09T16:34:26.313528+00:00 20000091.357999999076 29000000.003000020981 47999999.985000006855 12345678.900999959558 60287.690593935 2023-12-09T16:34:27.315927+00:00 20000091.347999989986 28999999.978999990970 48000000.047999978065 12345678.898000000045 60287.690605355 2023-12-09T16:34:28.302704+00:00 20000091.356000009924 29000000.033000010997 47999999.972000002861 12345678.903000000864 60287.690616957 2023-12-09T16:34:29.305098+00:00 20000091.353999998420 28999999.969999998808 47999999.986000001431 12345678.898000000045 60287.690628559 2023-12-09T16:34:30.307500+00:00 20000091.349999990314 29000000.000999998301 47999999.930999986827 12345678.899000050500 60287.690640161 2023-12-09T16:34:31.309906+00:00 20000091.353999998420 29000000.013000000268 48000000.040000021458 12345678.900999959558 60287.690651763 2023-12-09T16:34:32.312313+00:00 20000091.355000019073 29000000.002000000328 48000000.047999978065 12345678.902000010014 60287.690663365 2023-12-09T16:34:33.314711+00:00 20000091.352000001818 29000000.013999998569 47999999.937000043690 12345678.898000000045 60287.690674967 2023-12-09T16:34:34.317117+00:00 20000091.353999998420 29000000.004999998957 48000000.057999968529 12345678.900000039488 60287.690686387 2023-12-09T16:34:35.303891+00:00 20000091.351000010967 28999999.949999991804 47999999.985000006855 12345678.899999979883 60287.690697989 2023-12-09T16:34:36.306294+00:00 20000091.352999988943 29000000.028999980539 48000000.021999962628 12345678.899999979883 60287.690709591 2023-12-09T16:34:37.308688+00:00 20000091.355000019073 28999999.984000030905 48000000.000000000000 12345678.901000019163 60287.690721193 2023-12-09T16:34:38.311089+00:00 20000091.352000001818 29000000.022999998182 47999999.940999977291 12345678.899999979883 60287.690732720 2023-12-09T16:34:39.306982+00:00 20000091.353999968618 28999999.987999979407 48000000.053000092506 12345678.899999979883 60287.690744397 2023-12-09T16:34:40.315882+00:00 20000091.355000019073 29000000.006000038236 47999999.960999973118 12345678.899999979883 60287.690755999 2023-12-09T16:34:41.318282+00:00 20000091.347999989986 28999999.995000001043 48000000.026999950409 12345678.900000099093 60287.690767525 2023-12-09T16:34:42.314169+00:00 20000091.353999968618 28999999.981999989599 47999999.957000017166 12345678.899999979883 60287.690779202 2023-12-09T16:34:43.323079+00:00 20000091.354000028223 29000000.009999990463 48000000.075000047684 12345678.898999929428 60287.690790548 2023-12-09T16:34:44.303347+00:00 20000091.352000001818 29000000.010999981314 47999999.934000022709 12345678.899000050500 60287.690802331 2023-12-09T16:34:45.321372+00:00 20000091.352999988943 29000000.000999990851 47999999.983999967575 12345678.899999979883 60287.690813752 2023-12-09T16:34:46.308146+00:00 20000091.352999988943 28999999.991000059992 48000000.048000000417 12345678.901000019163 60287.690825353 2023-12-09T16:34:47.310551+00:00 20000091.352000061423 29000000.010999921709 47999999.998000010848 12345678.899999979883 60287.690836775 2023-12-09T16:34:48.297330+00:00 20000091.353999968618 29000000.003000020981 47999999.961000002921 12345678.899999979883 60287.690848557 2023-12-09T16:34:49.315354+00:00 20000091.355000019073 28999999.984000090510 48000000.020999997854 12345678.900000099093 60287.690860159 2023-12-09T16:34:50.317752+00:00 20000091.350000020117 29000000.010999921709 48000000.018000006676 12345678.900999899954 60287.690871580 2023-12-09T16:34:51.304528+00:00 20000091.354999899864 28999999.981999989599 47999999.914999961853 12345678.900000099093 60287.690883363 2023-12-09T16:34:52.322556+00:00 20000091.353000041097 28999999.995000001043 48000000.033000051975 12345678.898999929428 60287.690894784 2023-12-09T16:34:53.309340+00:00 20000091.353999968618 29000000.018000010401 47999999.981999993324 12345678.899999979883 60287.690906386 2023-12-09T16:34:54.311742+00:00 20000091.351000070572 28999999.998000029474 48000000.043999969959 12345678.899000050500 60287.690917807 2023-12-09T16:34:55.298523+00:00 20000091.352999929339 29000000.022999998182 48000000.023999989033 12345678.901000019163 60287.690929590 2023-12-09T16:34:56.316540+00:00 20000091.351000070572 28999999.990000009537 48000000.004000008106 12345678.898999929428 60287.690941011 2023-12-09T16:34:57.303317+00:00 20000091.356999989599 28999999.981999989599 47999999.945000052452 12345678.901000019163 60287.690952613 2023-12-09T16:34:58.305713+00:00 20000091.350999951363 29000000.018999930471 48000000.054999947548 12345678.899999979883 60287.690964395 2023-12-09T16:34:59.323737+00:00 20000091.353999968618 28999999.994000080973 47999999.963999986649 12345678.900000099093 60287.690975816 2023-12-09T16:35:00.310512+00:00 20000091.353000041097 28999999.985999941826 48000000.017000079155 12345678.899999979883 60287.690987418 2023-12-09T16:35:01.312918+00:00 20000091.353000041097 29000000.016000028700 47999999.998999953270 12345678.901000019163 60287.690998839 2023-12-09T16:35:02.299691+00:00 20000091.352999929339 29000000.003999948502 48000000.005000002682 12345678.898999929428 60287.691010621 2023-12-09T16:35:03.317702+00:00 20000091.353999968618 28999999.968000050634 47999999.993999958038 12345678.899999979883 60287.691022043 2023-12-09T16:35:04.304483+00:00 20000091.350000020117 29000000.026999998838 47999999.925999999046 12345678.898000000045 60287.691033645 2023-12-09T16:35:05.306882+00:00 20000091.353000041097 28999999.993000008166 48000000.085000038147 12345678.901000019163 60287.691045246 2023-12-09T16:35:06.309287+00:00 20000091.355000019073 28999999.999000001699 47999999.978999972343 12345678.901000019163 60287.691056849 2023-12-09T16:35:07.311693+00:00 20000091.350000020117 28999999.986999999732 48000000.036000013351 12345678.899000050500 60287.691068450 2023-12-09T16:35:08.314092+00:00 20000091.356999989599 29000000.028000000864 47999999.975000001490 12345678.901999950409 60287.691079871 2023-12-09T16:35:09.300871+00:00 20000091.354999899864 29000000.025000009686 48000000.045000001788 12345678.899999979883 60287.691091654 2023-12-09T16:35:10.318895+00:00 20000091.350000020117 28999999.951999988407 47999999.996000006795 12345678.899000050500 60287.691103075 2023-12-09T16:35:11.305678+00:00 20000091.353000041097 29000000.011000011116 47999999.956999987364 12345678.899999979883 60287.691114677 2023-12-09T16:35:12.308082+00:00 20000091.353999968618 28999999.985000010580 48000000.037000000477 12345678.901000019163 60287.691126279 2023-12-09T16:35:13.310488+00:00 20000091.352000001818 29000000.014999989420 47999999.950000017881 12345678.898999929428 60287.691137881 2023-12-09T16:35:14.312893+00:00 20000091.353000041097 29000000.000000000000 48000000.043999969959 12345678.898000000045 60287.691149302 2023-12-09T16:35:15.299671+00:00 20000091.353000000119 28999999.983999971300 47999999.981999993324 12345678.901000019163 60287.691161084 2023-12-09T16:35:16.317703+00:00 20000091.350999999791 29000000.013000011444 48000000.037000000477 12345678.899999979883 60287.691172686 2023-12-09T16:35:17.320100+00:00 20000091.352999988943 28999999.989000018686 47999999.983000040054 12345678.900000099093 60287.691184107 2023-12-09T16:35:18.306856+00:00 20000091.355000000447 29000000.018000010401 47999999.980999946594 12345678.901000000536 60287.691195709 2023-12-09T16:35:19.309260+00:00 20000091.353000000119 28999999.990000009537 47999999.952000021935 12345678.898000000045 60287.691207311 2023-12-09T16:35:20.311671+00:00 20000091.353999998420 29000000.006999969482 48000000.065000057220 12345678.902000000700 60287.691218913 2023-12-09T16:35:21.314076+00:00 20000091.351999979466 28999999.987999979407 47999999.998999953270 12345678.900000000373 60287.691230440 2023-12-09T16:35:22.309978+00:00 20000091.355000019073 29000000.030000030994 47999999.965000033379 12345678.901000000536 60287.691242117 2023-12-09T16:35:23.318884+00:00 20000091.353999998420 28999999.988000039011 48000000.016999959946 12345678.900000009686 60287.691253462 2023-12-09T16:35:24.299159+00:00 20000091.352000001818 28999999.995000001043 48000000.050999999046 12345678.899000000209 60287.691265245 2023-12-09T16:35:25.317179+00:00 20000091.352000001818 28999999.995999928564 47999999.894999980927 12345678.899999989197 60287.691276847 2023-12-09T16:35:26.319583+00:00 20000091.356000009924 29000000.004000071436 48000000.032000057399 12345678.902000000700 60287.691288268 2023-12-09T16:35:27.306371+00:00 20000091.349000010639 28999999.995999928564 48000000.010999917984 12345678.896999999881 60287.691299870 2023-12-09T16:35:28.308776+00:00 20000091.353999968618 29000000.004999998957 47999999.979000091553 12345678.902000000700 60287.691311472 2023-12-09T16:35:29.311179+00:00 20000091.352999988943 28999999.995000001043 48000000.044999957085 12345678.900000009686 60287.691323074 2023-12-09T16:35:30.313582+00:00 20000091.353000041097 29000000.019000049680 47999999.952000007033 12345678.900000009686 60287.691334495 2023-12-09T16:35:31.300364+00:00 20000091.356000009924 28999999.967999938875 48000000.001999996603 12345678.902000010014 60287.691346277 2023-12-09T16:35:32.318395+00:00 20000091.350999951363 29000000.017000079155 48000000.050000011921 12345678.898000000045 60287.691357699 2023-12-09T16:35:33.305173+00:00 20000091.351000010967 28999999.983999971300 48000000.008999973536 12345678.898000000045 60287.691369301 2023-12-09T16:35:34.307583+00:00 20000091.355000019073 29000000.000000000000 47999999.987000018358 12345678.899999979883 60287.691380903 2023-12-09T16:35:35.309991+00:00 20000091.353999968618 28999999.996999979019 47999999.981999993324 12345678.901000019163 60287.691392505 2023-12-09T16:35:36.312397+00:00 20000091.352000001818 29000000.014999989420 47999999.935000002384 12345678.899999979883 60287.691404107 2023-12-09T16:35:37.314804+00:00 20000091.353000041097 29000000.004000071436 48000000.032999992371 12345678.900000009686 60287.691415527 2023-12-09T16:35:38.301577+00:00 20000091.352999988943 29000000.013999938965 48000000.041000008583 12345678.900000009686 60287.691427310 2023-12-09T16:35:39.319608+00:00 20000091.353999968618 28999999.955000039190 47999999.976999998093 12345678.899999979883 60287.691438731 2023-12-09T16:35:40.306395+00:00 20000091.351000010967 29000000.026000019163 48000000.022999942303 12345678.900000039488 60287.691450333 2023-12-09T16:35:41.308801+00:00 20000091.352000061423 29000000.002000000328 48000000.006000041962 12345678.899999979883 60287.691461754 2023-12-09T16:35:42.295585+00:00 20000091.354999899864 29000000.017000000924 47999999.975000016391 12345678.901000019163 60287.691473537 2023-12-09T16:35:43.313610+00:00 20000091.352000001818 28999999.984999999404 48000000.008000023663 12345678.898999990895 60287.691484958 2023-12-09T16:35:44.300393+00:00 20000091.352000001818 28999999.986000001431 47999999.982999920845 12345678.898999990895 60287.691496560 2023-12-09T16:35:45.302801+00:00 20000091.356000069529 28999999.993000000715 47999999.987000107765 12345678.900000039488 60287.691508343 2023-12-09T16:35:46.320824+00:00 20000091.350000020117 29000000.018999990076 48000000.000999927521 12345678.900999959558 60287.691519764 2023-12-09T16:35:47.307598+00:00 20000091.355000019073 29000000.004000011832 48000000.055000066757 12345678.901000019163 60287.691531366 2023-12-09T16:35:48.310002+00:00 20000091.353999968618 28999999.986000001431 47999999.978999972343 12345678.898999990895 60287.691542968 2023-12-09T16:35:49.312411+00:00 20000091.353999968618 29000000.021999981254 48000000.041999943554 12345678.901000019163 60287.691554570 2023-12-09T16:35:50.314817+00:00 20000091.350000020117 28999999.972999989986 47999999.967000007629 12345678.899999979883 60287.691565990 2023-12-09T16:35:51.301598+00:00 20000091.352999929339 29000000.021000031382 48000000.012000076473 12345678.898999990895 60287.691577593 2023-12-09T16:35:52.304000+00:00 20000091.354000091553 28999999.994000021368 47999999.955999970436 12345678.900000039488 60287.691589194 2023-12-09T16:35:53.306399+00:00 20000091.353999968618 29000000.005999978632 48000000.011999987066 12345678.899999979883 60287.691600796 2023-12-09T16:35:54.308798+00:00 20000091.353999968618 29000000.013000011444 48000000.024999991059 12345678.899999979883 60287.691612398 2023-12-09T16:35:55.311197+00:00 20000091.348000049591 28999999.976000010967 47999999.930000007153 12345678.899000050500 60287.691624000 2023-12-09T16:35:56.313603+00:00 20000091.355999950320 29000000.005999978632 48000000.064000010490 12345678.900999959558 60287.691635602 2023-12-09T16:35:57.316004+00:00 20000091.353999968618 29000000.011999960989 47999999.997000008821 12345678.901000019163 60287.691647023 2023-12-09T16:35:58.302783+00:00 20000091.350000020117 29000000.000000000000 47999999.955999970436 12345678.898999990895 60287.691658625 2023-12-09T16:35:59.305186+00:00 20000091.355000019073 28999999.999000009149 47999999.997000038624 12345678.899999979883 60287.691670226 2023-12-09T16:36:00.307575+00:00 20000091.352000001818 28999999.957000020891 48000000.061999976635 12345678.900000039488 60287.691681828 2023-12-09T16:36:01.309981+00:00 20000091.353999968618 29000000.059999939054 47999999.984000027180 12345678.901000019163 60287.691693355 2023-12-09T16:36:02.305879+00:00 20000091.354000091553 28999999.975000020117 47999999.961999952793 12345678.898999929428 60287.691705032 2023-12-09T16:36:03.314788+00:00 20000091.352999929339 28999999.981999989599 48000000.042999982834 12345678.899999979883 60287.691716634 2023-12-09T16:36:04.317190+00:00 20000091.350000020117 29000000.014999989420 48000000.002000093460 12345678.899000050500 60287.691728161 2023-12-09T16:36:05.313079+00:00 20000091.355999950320 28999999.986000061035 47999999.990999937057 12345678.901000019163 60287.691739762 2023-12-09T16:36:06.315473+00:00 20000091.350000020117 28999999.991999980062 48000000.003999948502 12345678.898999929428 60287.691751183 2023-12-09T16:36:07.302255+00:00 20000091.353999968618 29000000.052000049502 48000000.045000076294 12345678.902000069618 60287.691762785 2023-12-09T16:36:08.304659+00:00 20000091.354000091553 28999999.960999969393 47999999.906999953091 12345678.898999929428 60287.691774387 2023-12-09T16:36:09.307060+00:00 20000091.353999998420 29000000.008999940008 48000000.032999992371 12345678.900000099093 60287.691785989 2023-12-09T16:36:10.309469+00:00 20000091.352000009269 28999999.987000111490 47999999.968000046909 12345678.900999899954 60287.691797410 2023-12-09T16:36:11.296248+00:00 20000091.352999988943 29000000.017999891192 48000000.080999970436 12345678.900000099093 60287.691809193 2023-12-09T16:36:12.314266+00:00 20000091.353000000119 28999999.973000049591 47999999.976999998093 12345678.901000019163 60287.691820795 2023-12-09T16:36:13.316662+00:00 20000091.353999998420 29000000.013000011444 47999999.978999972343 12345678.897999880835 60287.691832216 2023-12-09T16:36:14.303452+00:00 20000091.352000009269 29000000.011999960989 47999999.961000077426 12345678.898000000045 60287.691843818 2023-12-09T16:36:15.305859+00:00 20000091.352000001818 28999999.988000039011 48000000.053999990225 12345678.901000019163 60287.691855419 2023-12-09T16:36:16.308261+00:00 20000091.353999998420 29000000.022999998182 47999999.993000000715 12345678.901000019163 60287.691867022 2023-12-09T16:36:17.310670+00:00 20000091.352999988943 28999999.988999959081 48000000.025000013411 12345678.899000050500 60287.691878443 2023-12-09T16:36:18.297452+00:00 20000091.353999998420 28999999.995000001043 47999999.986999988556 12345678.901999950409 60287.691890225 2023-12-09T16:36:19.315478+00:00 20000091.353999998420 29000000.010999999940 48000000.018000006676 12345678.899000050500 60287.691901647 2023-12-09T16:36:20.302256+00:00 20000091.349999990314 28999999.982000008225 47999999.962000012398 12345678.899999979883 60287.691913249 2023-12-09T16:36:21.304665+00:00 20000091.355000019073 29000000.000999990851 47999999.987999983132 12345678.901000019163 60287.691925031 2023-12-09T16:36:22.322692+00:00 20000091.352999988943 29000000.006999999285 48000000.067000031471 12345678.898999929428 60287.691936452 2023-12-09T16:36:23.309475+00:00 20000091.352999988943 28999999.992000009865 47999999.962999999523 12345678.899999979883 60287.691948054 2023-12-09T16:36:24.311876+00:00 20000091.352000001818 29000000.019999980927 47999999.981000013649 12345678.899000050500 60287.691959475 2023-12-09T16:36:25.298654+00:00 20000091.356000009924 28999999.966000020504 48000000.000999927521 12345678.901999950409 60287.691971258 2023-12-09T16:36:26.316676+00:00 20000091.351000010967 29000000.022000011057 48000000.009999990463 12345678.899000050500 60287.691982679 2023-12-09T16:36:27.303452+00:00 20000091.352000001818 28999999.984999950975 47999999.960000038147 12345678.898000000045 60287.691994281 2023-12-09T16:36:28.305855+00:00 20000091.354000028223 29000000.007000029087 48000000.039000026882 12345678.901999950409 60287.692005883 2023-12-09T16:36:29.308253+00:00 20000091.352000001818 29000000.005999978632 48000000.027999997139 12345678.899000050500 60287.692017484 2023-12-09T16:36:30.310657+00:00 20000091.354999959469 29000000.002000030130 48000000.019999980927 12345678.901999950409 60287.692029086 2023-12-09T16:36:31.313057+00:00 20000091.351000010967 29000000.011999960989 47999999.990000009537 12345678.899000050500 60287.692040507 2023-12-09T16:36:32.299835+00:00 20000091.350000020117 28999999.966000020504 47999999.975000016391 12345678.899000050500 60287.692052290 2023-12-09T16:36:33.317851+00:00 20000091.356999989599 29000000.018000010401 48000000.008999936283 12345678.899999979883 60287.692063711 2023-12-09T16:36:34.304630+00:00 20000091.352000001818 29000000.023999989033 47999999.972000002861 12345678.899999979883 60287.692075313 2023-12-09T16:36:35.307036+00:00 20000091.353000041097 28999999.983999971300 47999999.965000033379 12345678.899999979883 60287.692086915 2023-12-09T16:36:36.309440+00:00 20000091.354999899864 29000000.019000049680 48000000.065999977291 12345678.902000069618 60287.692098517 2023-12-09T16:36:37.311843+00:00 20000091.351000070572 28999999.985999941826 47999999.946999996901 12345678.898999929428 60287.692109938 2023-12-09T16:36:38.298624+00:00 20000091.356999989599 29000000.009000059217 48000000.000000000000 12345678.902000069618 60287.692121540 2023-12-09T16:36:39.301025+00:00 20000091.352999929339 28999999.964999910444 48000000.014000013471 12345678.898999929428 60287.692133322 2023-12-09T16:36:40.319052+00:00 20000091.350000020117 29000000.018000010401 47999999.962999999523 12345678.899000050500 60287.692144743 2023-12-09T16:36:41.305831+00:00 20000091.351000070572 28999999.981999989599 48000000.021999977529 12345678.899999979883 60287.692156345 2023-12-09T16:36:42.308229+00:00 20000091.354999899864 29000000.004000071436 48000000.044999986887 12345678.899999979883 60287.692167947 2023-12-09T16:36:43.310625+00:00 20000091.356000069529 29000000.031999949366 47999999.956000030041 12345678.901000019163 60287.692179549 2023-12-09T16:36:44.313028+00:00 20000091.352000001818 28999999.995000001043 48000000.069000013173 12345678.898000000045 60287.692191076 2023-12-09T16:36:45.308921+00:00 20000091.352000001818 29000000.011000040919 47999999.922999978065 12345678.900000000373 60287.692202752 2023-12-09T16:36:46.317830+00:00 20000091.353999968618 28999999.986999988556 48000000.026000022888 12345678.902000000700 60287.692214098 2023-12-09T16:36:47.298105+00:00 20000091.353999968618 28999999.996999979019 48000000.033999979496 12345678.899000000209 60287.692225881 2023-12-09T16:36:48.316126+00:00 20000091.352000001818 28999999.968999978155 47999999.969999969006 12345678.900000000373 60287.692237483 2023-12-09T16:36:49.318528+00:00 20000091.351000070572 28999999.992000099272 47999999.986000061035 12345678.899000000209 60287.692248904 2023-12-09T16:36:50.305305+00:00 20000091.355000019073 29000000.032999988645 47999999.983999967575 12345678.902000000700 60287.692260506 2023-12-09T16:36:51.307711+00:00 20000091.350999951363 29000000.008999940008 48000000.042000062764 12345678.899000000209 60287.692272108 2023-12-09T16:36:52.310096+00:00 20000091.355000019073 28999999.976000070572 48000000.034999966621 12345678.900999989361 60287.692283710 2023-12-09T16:36:53.312490+00:00 20000091.353000041097 29000000.037999991328 47999999.944000013173 12345678.899000000209 60287.692295130 2023-12-09T16:36:54.299266+00:00 20000091.350999951363 28999999.962000008672 48000000.001999966800 12345678.899000000209 60287.692306913 2023-12-09T16:36:55.317289+00:00 20000091.352000001818 29000000.002999998629 48000000.018000006676 12345678.899999989197 60287.692318334 2023-12-09T16:36:56.304071+00:00 20000091.355999950320 28999999.997999999672 47999999.960999973118 12345678.900999989361 60287.692329936 2023-12-09T16:36:57.306477+00:00 20000091.351000070572 29000000.030999999493 48000000.001999966800 12345678.899000020698 60287.692341538 2023-12-09T16:36:58.308878+00:00 20000091.352000001818 28999999.981999989599 48000000.106999993324 12345678.900999989361 60287.692353140 2023-12-09T16:36:59.311282+00:00 20000091.355000019073 28999999.986000001431 47999999.890000097454 12345678.898999990895 60287.692364742 2023-12-09T16:37:00.313676+00:00 20000091.350999951363 29000000.025000009686 48000000.042999997735 12345678.900000009686 60287.692376163 2023-12-09T16:37:01.300459+00:00 20000091.355000019073 28999999.972999989986 47999999.996000006795 12345678.900999989361 60287.692387945 2023-12-09T16:37:02.318485+00:00 20000091.352000001818 29000000.004999998957 47999999.996999986470 12345678.900000009686 60287.692399367 2023-12-09T16:37:03.305266+00:00 20000091.352000001818 29000000.009000029415 47999999.925000011921 12345678.900000009686 60287.692410968 2023-12-09T16:37:04.307679+00:00 20000091.355000000447 28999999.996999979019 48000000.103999972343 12345678.898000000045 60287.692422390 2023-12-09T16:37:05.294459+00:00 20000091.353999990970 28999999.994000021368 47999999.938000023365 12345678.902000010014 60287.692434172 2023-12-09T16:37:06.312489+00:00 20000091.353000000119 29000000.018000010401 48000000.041000008583 12345678.899999979883 60287.692445774 2023-12-09T16:37:07.314897+00:00 20000091.352000009269 29000000.009999990463 48000000.016999959946 12345678.900000039488 60287.692457195 2023-12-09T16:37:08.301682+00:00 20000091.354999989271 28999999.999000009149 47999999.982000052929 12345678.900999959558 60287.692468978 2023-12-09T16:37:09.319708+00:00 20000091.352000001818 28999999.991000000387 47999999.988999962807 12345678.898999990895 60287.692480399 2023-12-09T16:37:10.306490+00:00 20000091.353000018746 29000000.020999971777 48000000.062999956310 12345678.900000039488 60287.692492001 2023-12-09T16:37:11.308895+00:00 20000091.352999988943 28999999.981000009924 47999999.950000047684 12345678.899999979883 60287.692503422 2023-12-09T16:37:12.295675+00:00 20000091.353999998420 28999999.971999999136 47999999.990999937057 12345678.902000010014 60287.692515205 2023-12-09T16:37:13.313705+00:00 20000091.353000018746 29000000.040999948978 48000000.027000069618 12345678.898000000045 60287.692526626 2023-12-09T16:37:14.300488+00:00 20000091.352999988943 28999999.970000028610 47999999.990999937057 12345678.898000000045 60287.692538228 2023-12-09T16:37:15.302893+00:00 20000091.350999981165 28999999.990000009537 47999999.961000077426 12345678.901000019163 60287.692550011 2023-12-09T16:37:16.320911+00:00 20000091.355000019073 29000000.032000061125 48000000.016999959946 12345678.899999979883 60287.692561432 2023-12-09T16:37:17.307692+00:00 20000091.352999988943 28999999.986999988556 47999999.976999998093 12345678.901000019163 60287.692573034 2023-12-09T16:37:18.310106+00:00 20000091.352000001818 28999999.998999949545 47999999.986999988556 12345678.899999979883 60287.692584636 2023-12-09T16:37:19.312518+00:00 20000091.355000019073 28999999.995000001043 47999999.981999993324 12345678.899999979883 60287.692596238 2023-12-09T16:37:20.314928+00:00 20000091.351000010967 29000000.014999989420 48000000.098999977112 12345678.901000019163 60287.692607658 2023-12-09T16:37:21.301702+00:00 20000091.353999968618 28999999.978999968618 47999999.960000038147 12345678.898999990895 60287.692619260 2023-12-09T16:37:22.304104+00:00 20000091.350000020117 29000000.027000069618 48000000.012999996543 12345678.898999990895 60287.692630862 2023-12-09T16:37:23.306503+00:00 20000091.353999968618 28999999.992999911308 47999999.989999987185 12345678.901000019163 60287.692642464 2023-12-09T16:37:24.308905+00:00 20000091.354000028223 28999999.973000049591 47999999.951000019908 12345678.898000000045 60287.692653991 2023-12-09T16:37:25.304796+00:00 20000091.352000001818 29000000.016000028700 48000000.022999972105 12345678.901000019163 60287.692665668 2023-12-09T16:37:26.313707+00:00 20000091.352999988943 29000000.013000011444 48000000.053000003099 12345678.899999979883 60287.692677270 2023-12-09T16:37:27.316107+00:00 20000091.356000009924 28999999.980000019073 47999999.961000002921 12345678.901000019163 60287.692688796 2023-12-09T16:37:28.312000+00:00 20000091.348000049591 28999999.995999928564 48000000.040000021458 12345678.898999990895 60287.692700398 2023-12-09T16:37:29.314402+00:00 20000091.355999950320 28999999.999000068754 47999999.962999999523 12345678.901000019163 60287.692711819 2023-12-09T16:37:30.301177+00:00 20000091.353999968618 29000000.011999960989 48000000.018000006676 12345678.900999899954 60287.692723421 2023-12-09T16:37:31.303568+00:00 20000091.352000001818 28999999.988000039011 47999999.930000007153 12345678.900000099093 60287.692735023 2023-12-09T16:37:32.305976+00:00 20000091.352000001818 29000000.030000001192 48000000.115999937057 12345678.898999929428 60287.692746625 2023-12-09T16:37:33.308374+00:00 20000091.355000019073 28999999.982999999076 47999999.884000062943 12345678.899999979883 60287.692758227 2023-12-09T16:37:34.310774+00:00 20000091.353000041097 28999999.986000001431 48000000.052999973297 12345678.899000050500 60287.692769828 2023-12-09T16:37:35.313177+00:00 20000091.355999950320 29000000.026000011712 48000000.044999957085 12345678.901999950409 60287.692781430 2023-12-09T16:37:36.315579+00:00 20000091.352000001818 28999999.984999980778 47999999.985000006855 12345678.899000050500 60287.692792851 2023-12-09T16:37:37.302358+00:00 20000091.350000020117 29000000.013999998569 47999999.979000091553 12345678.899000050500 60287.692804453 2023-12-09T16:37:38.304761+00:00 20000091.355000019073 28999999.994000021368 47999999.995999932289 12345678.900999899954 60287.692816055 2023-12-09T16:37:39.307167+00:00 20000091.352000001818 28999999.991000000387 47999999.970000028610 12345678.899000050500 60287.692827657 2023-12-09T16:37:40.309572+00:00 20000091.352000001818 29000000.003000020981 48000000.013999938965 12345678.901000019163 60287.692839078 2023-12-09T16:37:41.296358+00:00 20000091.353999968618 28999999.988999959081 48000000.043000102043 12345678.899999979883 60287.692850861 2023-12-09T16:37:42.314381+00:00 20000091.352000001818 29000000.021000031382 47999999.975999951363 12345678.901000019163 60287.692862463 2023-12-09T16:37:43.316785+00:00 20000091.356000069529 28999999.977999988943 47999999.934000022709 12345678.899999979883 60287.692873884 2023-12-09T16:37:44.303567+00:00 20000091.350999951363 29000000.014999989420 48000000.074999928474 12345678.898000000045 60287.692885485 2023-12-09T16:37:45.305967+00:00 20000091.352000001818 29000000.008000019938 48000000.037000000477 12345678.901000019163 60287.692897088 2023-12-09T16:37:46.308375+00:00 20000091.352000001818 28999999.986999988556 47999999.940999999642 12345678.898999929428 60287.692908689 2023-12-09T16:37:47.310781+00:00 20000091.356999989599 29000000.005999978632 48000000.001000016928 12345678.901000019163 60287.692920111 2023-12-09T16:37:48.297560+00:00 20000091.350999951363 28999999.991000059992 47999999.993999987841 12345678.901000019163 60287.692931893 2023-12-09T16:37:49.315581+00:00 20000091.352000121027 29000000.005999978632 47999999.943000018597 12345678.899000050500 60287.692943314 2023-12-09T16:37:50.302359+00:00 20000091.352999929339 29000000.009999930859 48000000.075999982655 12345678.899999979883 60287.692954916 2023-12-09T16:37:51.304756+00:00 20000091.355000019073 28999999.981000069529 48000000.018000006676 12345678.901000019163 60287.692966518 2023-12-09T16:37:52.307159+00:00 20000091.355000019073 29000000.006999969482 47999999.987999983132 12345678.899999979883 60287.692978120 2023-12-09T16:37:53.309560+00:00 20000091.353999968618 29000000.004999998957 48000000.015000052750 12345678.898999929428 60287.692989722 2023-12-09T16:37:54.311961+00:00 20000091.348000049591 28999999.986999988556 47999999.929999947548 12345678.899000050500 60287.693001143 2023-12-09T16:37:55.298743+00:00 20000091.355999950320 28999999.995000001043 48000000.049000076950 12345678.901000019163 60287.693012925 2023-12-09T16:37:56.316760+00:00 20000091.353000000119 29000000.000000000000 47999999.956999897957 12345678.899999979883 60287.693024347 2023-12-09T16:37:57.303543+00:00 20000091.352000001818 29000000.024999979883 48000000.050999999046 12345678.901000019163 60287.693035949 2023-12-09T16:37:58.305946+00:00 20000091.352000001818 28999999.985000010580 47999999.981999993324 12345678.898000000045 60287.693047369 2023-12-09T16:37:59.292725+00:00 20000091.353999998420 28999999.997000098228 48000000.042000062764 12345678.901000019163 60287.693059152 2023-12-09T16:38:00.310737+00:00 20000091.350999999791 29000000.001999970526 47999999.942999958992 12345678.898999929428 60287.693070754 2023-12-09T16:38:01.313140+00:00 20000091.356000009924 28999999.977000001818 47999999.981999993324 12345678.901000019163 60287.693082175 2023-12-09T16:38:02.299916+00:00 20000091.349999979138 29000000.016999959946 48000000.009000062943 12345678.899999979883 60287.693093957 2023-12-09T16:38:03.317942+00:00 20000091.352000031620 29000000.024000048637 48000000.018999926746 12345678.899999979883 60287.693105379 2023-12-09T16:38:04.304716+00:00 20000091.355999980122 28999999.992999911308 48000000.018000006676 12345678.899000050500 60287.693116981 2023-12-09T16:38:05.307114+00:00 20000091.353999998420 29000000.015000101179 48000000.030000090599 12345678.901999950409 60287.693128582 2023-12-09T16:38:06.309512+00:00 20000091.352000001818 28999999.988999959081 47999999.996999979019 12345678.899000050500 60287.693140185 2023-12-09T16:38:07.311919+00:00 20000091.351000010967 28999999.977000001818 47999999.956000000238 12345678.898000000045 60287.693151711 2023-12-09T16:38:08.307819+00:00 20000091.353999998420 29000000.011999960989 47999999.991999998689 12345678.901999950409 60287.693163313 2023-12-09T16:38:09.310223+00:00 20000091.353999968618 29000000.006999999285 48000000.035999998450 12345678.900000099093 60287.693174990 2023-12-09T16:38:10.319125+00:00 20000091.351000010967 28999999.977000009269 47999999.973000019789 12345678.898999929428 60287.693186336 2023-12-09T16:38:11.299401+00:00 20000091.354000028223 29000000.003999989480 48000000.018999956548 12345678.901000019163 60287.693198118 2023-12-09T16:38:12.317427+00:00 20000091.353999968618 29000000.013000000268 47999999.956000030041 12345678.899000000209 60287.693209539 2023-12-09T16:38:13.304203+00:00 20000091.352999988943 28999999.999000009149 48000000.033999979496 12345678.900000000373 60287.693221141 2023-12-09T16:38:14.306603+00:00 20000091.350000020117 29000000.006999999285 47999999.997000038624 12345678.898000000045 60287.693232743 2023-12-09T16:38:15.309009+00:00 20000091.357999980450 29000000.022999998182 48000000.064999997616 12345678.903000000864 60287.693244345 2023-12-09T16:38:16.311418+00:00 20000091.353000041097 28999999.970999989659 47999999.936999976635 12345678.900000000373 60287.693255766 2023-12-09T16:38:17.298189+00:00 20000091.352000001818 29000000.021999981254 47999999.999999940395 12345678.900000000373 60287.693267368 2023-12-09T16:38:18.300587+00:00 20000091.352999988943 28999999.966000020504 47999999.962000012398 12345678.900000009686 60287.693279151 2023-12-09T16:38:19.318611+00:00 20000091.352000001818 29000000.000999990851 48000000.022000066936 12345678.899000000209 60287.693290572 2023-12-09T16:38:20.305390+00:00 20000091.352999988943 29000000.013999998569 47999999.991999976337 12345678.900999989361 60287.693302174 2023-12-09T16:38:21.307797+00:00 20000091.354000028223 28999999.998000029474 48000000.044000029564 12345678.900000009686 60287.693313776 2023-12-09T16:38:22.310202+00:00 20000091.351999938488 29000000.009999990463 47999999.952999949455 12345678.899999989197 60287.693325377 2023-12-09T16:38:23.312603+00:00 20000091.352000001818 29000000.004999998957 48000000.062999956310 12345678.899000020698 60287.693336798 2023-12-09T16:38:24.299382+00:00 20000091.354000091553 28999999.990000009537 47999999.932000041008 12345678.898999990895 60287.693348400 2023-12-09T16:38:25.301779+00:00 20000091.354999899864 28999999.991000000387 48000000.008000023663 12345678.903000000864 60287.693360002 2023-12-09T16:38:26.304185+00:00 20000091.353000041097 29000000.023999989033 48000000.008000023663 12345678.898999990895 60287.693371604 2023-12-09T16:38:27.306585+00:00 20000091.353000041097 28999999.961999949068 48000000.018999926746 12345678.899000020698 60287.693383206 2023-12-09T16:38:28.308992+00:00 20000091.352000001818 29000000.004000071436 47999999.939000010490 12345678.901999980211 60287.693394808 2023-12-09T16:38:29.311390+00:00 20000091.352999929339 29000000.013000011444 48000000.017999999225 12345678.899000020698 60287.693406410 2023-12-09T16:38:30.313793+00:00 20000091.354000091553 28999999.995000001043 48000000.058000013232 12345678.900000009686 60287.693417831 2023-12-09T16:38:31.300573+00:00 20000091.350999951363 28999999.995000001043 48000000.060000002384 12345678.900999989361 60287.693429613 2023-12-09T16:38:32.318596+00:00 20000091.353000041097 29000000.018999930471 47999999.859999977052 12345678.898999990895 60287.693441034 2023-12-09T16:38:33.305383+00:00 20000091.353999968618 29000000.006000038236 48000000.048000007868 12345678.900000009686 60287.693452636 2023-12-09T16:38:34.307784+00:00 20000091.352000001818 28999999.978999968618 47999999.976000010967 12345678.898999990895 60287.693464058 2023-12-09T16:38:35.294574+00:00 20000091.352000001818 28999999.996000051498 48000000.028999976814 12345678.900000039488 60287.693475840 2023-12-09T16:38:36.312603+00:00 20000091.355000019073 29000000.018999930471 48000000.018999986351 12345678.901999950409 60287.693487442 2023-12-09T16:38:37.315006+00:00 20000091.350999951363 28999999.990000009537 47999999.937000043690 12345678.898000000045 60287.693498863 2023-12-09T16:38:38.301784+00:00 20000091.353000041097 29000000.009000059217 48000000.076999962330 12345678.900000039488 60287.693510646 2023-12-09T16:38:39.319807+00:00 20000091.353999968618 28999999.986999988556 48000000.013000011444 12345678.899999979883 60287.693522067 2023-12-09T16:38:40.306583+00:00 20000091.352000001818 29000000.019999980927 47999999.930999986827 12345678.901000019163 60287.693533669 2023-12-09T16:38:41.308988+00:00 20000091.353999968618 28999999.962999939919 48000000.031000018120 12345678.899999979883 60287.693545090 2023-12-09T16:38:42.295770+00:00 20000091.353999968618 29000000.021000031382 48000000.003999948502 12345678.900000039488 60287.693556873 2023-12-09T16:38:43.313800+00:00 20000091.354000091553 28999999.991999980062 47999999.970000028610 12345678.898999990895 60287.693568294 2023-12-09T16:38:44.300576+00:00 20000091.352000001818 29000000.042000059038 48000000.052999973297 12345678.898999990895 60287.693579895 2023-12-09T16:38:45.302972+00:00 20000091.352999929339 28999999.953999999911 47999999.998000033200 12345678.901000019163 60287.693591678 2023-12-09T16:38:46.320993+00:00 20000091.356000069529 29000000.019000001252 48000000.027000069618 12345678.901999950409 60287.693603099 2023-12-09T16:38:47.307764+00:00 20000091.352999929339 28999999.980000000447 47999999.956999897957 12345678.899000050500 60287.693614701 2023-12-09T16:38:48.310171+00:00 20000091.351000070572 29000000.011000011116 47999999.979000091553 12345678.899999979883 60287.693626228 2023-12-09T16:38:49.306071+00:00 20000091.352999929339 28999999.999000001699 47999999.990999937057 12345678.898999990895 60287.693637905 2023-12-09T16:38:50.314981+00:00 20000091.350000001490 28999999.991000011563 47999999.988000042737 12345678.900000039488 60287.693649251 2023-12-09T16:38:51.295252+00:00 20000091.355000000447 29000000.016999989748 48000000.079999923706 12345678.900999959558 60287.693661033 2023-12-09T16:38:52.313270+00:00 20000091.353000000119 28999999.983000010252 47999999.961000002921 12345678.900000039488 60287.693672454 2023-12-09T16:38:53.300047+00:00 20000091.355000000447 29000000.011999990791 47999999.979999989271 12345678.899999979883 60287.693684056 2023-12-09T16:38:54.302453+00:00 20000091.352000001818 29000000.011000011116 47999999.989000022411 12345678.898999990895 60287.693695839 2023-12-09T16:38:55.320480+00:00 20000091.352000001818 28999999.991999980062 48000000.005999982357 12345678.899999979883 60287.693707260 2023-12-09T16:38:56.307268+00:00 20000091.353999998420 28999999.995999988168 48000000.030000030994 12345678.902000069618 60287.693718862 2023-12-09T16:38:57.309677+00:00 20000091.351000010967 29000000.004000011832 47999999.970999963582 12345678.896999960765 60287.693730283 2023-12-09T16:38:58.296462+00:00 20000091.354999989271 29000000.000999990851 48000000.017000019550 12345678.901999950409 60287.693742066 2023-12-09T16:38:59.314488+00:00 20000091.353999998420 28999999.990000009537 48000000.018000006676 12345678.899000050500 60287.693753487 2023-12-09T16:39:00.301259+00:00 20000091.352999988943 29000000.008999999613 47999999.982999980450 12345678.901000019163 60287.693765089 2023-12-09T16:39:01.303659+00:00 20000091.355000019073 28999999.991999980062 48000000.040000021458 12345678.901999950409 60287.693776690 2023-12-09T16:39:02.306063+00:00 20000091.349000010639 29000000.020000040531 47999999.986000001431 12345678.898000000045 60287.693788292 2023-12-09T16:39:03.308464+00:00 20000091.353999968618 28999999.981000009924 47999999.983999967575 12345678.899999979883 60287.693799894 2023-12-09T16:39:04.310872+00:00 20000091.350000020117 28999999.987999919802 47999999.960999973118 12345678.898000000045 60287.693811316 2023-12-09T16:39:05.297654+00:00 20000091.352999988943 29000000.016000028700 48000000.037000060081 12345678.900000099093 60287.693823098 2023-12-09T16:39:06.315680+00:00 20000091.356999989599 28999999.988000039011 47999999.952000021935 12345678.900999899954 60287.693834519 2023-12-09T16:39:07.302453+00:00 20000091.351000010967 29000000.029999971390 48000000.054000020027 12345678.901000019163 60287.693846121 2023-12-09T16:39:08.304855+00:00 20000091.352999988943 29000000.004999998957 47999999.923999913037 12345678.899999979883 60287.693857723 2023-12-09T16:39:09.307258+00:00 20000091.358000040054 28999999.980000019073 48000000.087000012398 12345678.901000019163 60287.693869325 2023-12-09T16:39:10.309662+00:00 20000091.352000001818 29000000.009999990463 47999999.979000091553 12345678.899999979883 60287.693880746 2023-12-09T16:39:11.296443+00:00 20000091.349999960512 28999999.973000049591 48000000.007999897003 12345678.899000050500 60287.693892528 2023-12-09T16:39:12.314469+00:00 20000091.355000019073 29000000.021999958903 47999999.969000101089 12345678.899999979883 60287.693904130 2023-12-09T16:39:13.316868+00:00 20000091.355000019073 28999999.990000009537 48000000.019999980927 12345678.902000069618 60287.693915552 2023-12-09T16:39:14.303651+00:00 20000091.346999999136 29000000.001999970526 47999999.959999993443 12345678.895999910310 60287.693927153 2023-12-09T16:39:15.306057+00:00 20000091.355000019073 29000000.004999998957 48000000.053000003099 12345678.901000019163 60287.693938755 2023-12-09T16:39:16.308461+00:00 20000091.353999968618 28999999.968000050634 48000000.008000001311 12345678.901000019163 60287.693950357 2023-12-09T16:39:17.310865+00:00 20000091.355000019073 29000000.038999918848 47999999.981999993324 12345678.899999979883 60287.693961779 2023-12-09T16:39:18.297651+00:00 20000091.350999951363 28999999.977000121027 47999999.986000001431 12345678.899999979883 60287.693973561 2023-12-09T16:39:19.315672+00:00 20000091.350999951363 28999999.998999949545 47999999.968999981880 12345678.899000050500 60287.693984982 2023-12-09T16:39:20.302451+00:00 20000091.357000108808 29000000.004999998957 48000000.055999986827 12345678.901999950409 60287.693996584 2023-12-09T16:39:21.304850+00:00 20000091.349999900907 29000000.013000011444 47999999.954000063241 12345678.898000000045 60287.694008186 2023-12-09T16:39:22.307258+00:00 20000091.353000041097 28999999.990000009537 48000000.030999958515 12345678.901000019163 60287.694019788 2023-12-09T16:39:23.309661+00:00 20000091.353000041097 28999999.993999999017 47999999.981000013649 12345678.898000000045 60287.694031389 2023-12-09T16:39:24.312068+00:00 20000091.353999968618 29000000.002000000328 47999999.999000012875 12345678.901000019163 60287.694042811 2023-12-09T16:39:25.298849+00:00 20000091.352999929339 29000000.017000000924 47999999.998999953270 12345678.899999979883 60287.694054593 2023-12-09T16:39:26.316875+00:00 20000091.353000041097 28999999.991999998689 48000000.041000008583 12345678.899999979883 60287.694066015 2023-12-09T16:39:27.303649+00:00 20000091.350999951363 28999999.994000021368 47999999.947000026703 12345678.900000099093 60287.694077617 2023-12-09T16:39:28.306046+00:00 20000091.356000069529 29000000.009999990463 48000000.072999946773 12345678.900999899954 60287.694089143 2023-12-09T16:39:29.301945+00:00 20000091.350999951363 28999999.972999989986 47999999.976000070572 12345678.899000050500 60287.694100820 2023-12-09T16:39:30.310852+00:00 20000091.354000091553 29000000.045000020415 47999999.993000030518 12345678.901000019163 60287.694112422 2023-12-09T16:39:31.313258+00:00 20000091.352999929339 29000000.003999978304 47999999.972999930382 12345678.901000019163 60287.694123948 2023-12-09T16:39:32.309152+00:00 20000091.352000001818 28999999.980000019073 48000000.000000000000 12345678.896999960765 60287.694135626 2023-12-09T16:39:33.318057+00:00 20000091.356999989599 28999999.996999979019 47999999.996000051498 12345678.903000000864 60287.694146971 2023-12-09T16:39:34.298329+00:00 20000091.350000020117 29000000.009999990463 48000000.001999966800 12345678.898000000045 60287.694158754 2023-12-09T16:39:35.316351+00:00 20000091.355000019073 28999999.989000018686 47999999.980999946594 12345678.901000019163 60287.694170175 2023-12-09T16:39:36.303128+00:00 20000091.348999980837 28999999.986000001431 47999999.995999999344 12345678.898999929428 60287.694181777 2023-12-09T16:39:37.305531+00:00 20000091.356000069529 29000000.008999999613 48000000.005000002682 12345678.901000019163 60287.694193198 2023-12-09T16:39:38.292315+00:00 20000091.349999900907 29000000.010999981314 47999999.997000008821 12345678.898000000045 60287.694204981 2023-12-09T16:39:39.310342+00:00 20000091.356000069529 28999999.981999989599 48000000.009999990463 12345678.903000000864 60287.694216583 2023-12-09T16:39:40.312742+00:00 20000091.352999929339 29000000.024000048637 47999999.992000013590 12345678.899000000209 60287.694228004 2023-12-09T16:39:41.299524+00:00 20000091.351000070572 28999999.944999989122 47999999.937999956310 12345678.900000000373 60287.694239786 2023-12-09T16:39:42.317539+00:00 20000091.352999929339 29000000.031999949366 48000000.060000002384 12345678.900000009686 60287.694251207 2023-12-09T16:39:43.304310+00:00 20000091.355999998748 29000000.000000000000 48000000.035000033677 12345678.900000000373 60287.694262809 2023-12-09T16:39:44.306705+00:00 20000091.352000001818 28999999.980000019073 47999999.992999970913 12345678.899000000209 60287.694274230 2023-12-09T16:39:45.293486+00:00 20000091.350000001490 29000000.004999998957 48000000.016000032425 12345678.898999990895 60287.694286013 2023-12-09T16:39:46.311511+00:00 20000091.357999999076 29000000.037000060081 47999999.955999970436 12345678.903000010177 60287.694297434 2023-12-09T16:39:47.298288+00:00 20000091.352000001818 28999999.996999979019 48000000.039000026882 12345678.898999990895 60287.694309036 2023-12-09T16:39:48.300687+00:00 20000091.350999999791 28999999.988999959081 47999999.980000019073 12345678.900000009686 60287.694320818 2023-12-09T16:39:49.318704+00:00 20000091.355000019073 29000000.016000028700 47999999.975999951363 12345678.898000000045 60287.694332239 2023-12-09T16:39:50.305488+00:00 20000091.352000001818 29000000.013000011444 48000000.032999992371 12345678.902000010014 60287.694343841 2023-12-09T16:39:51.307889+00:00 20000091.354999989271 28999999.967000011355 47999999.986999988556 12345678.899999979883 60287.694355443 2023-12-09T16:39:52.310288+00:00 20000091.349999990314 29000000.019999980927 47999999.991000063717 12345678.899000020698 60287.694367045 2023-12-09T16:39:53.312692+00:00 20000091.353000018746 28999999.967000011355 47999999.988000042737 12345678.900000009686 60287.694378466 2023-12-09T16:39:54.299474+00:00 20000091.354999989271 29000000.041999939829 48000000.032999992371 12345678.899999979883 60287.694390068 2023-12-09T16:39:55.301877+00:00 20000091.353999998420 28999999.953000068665 47999999.944999933243 12345678.901000019163 60287.694401670 2023-12-09T16:39:56.304276+00:00 20000091.351000010967 29000000.026999950409 48000000.026000022888 12345678.899999979883 60287.694413272 2023-12-09T16:39:57.306673+00:00 20000091.352000001818 29000000.001000050455 48000000.052999973297 12345678.899000020698 60287.694424874 2023-12-09T16:39:58.309080+00:00 20000091.351000010967 29000000.011999960989 47999999.917999982834 12345678.898999990895 60287.694436476 2023-12-09T16:39:59.311482+00:00 20000091.353999968618 28999999.991000059992 48000000.049000002444 12345678.900999989361 60287.694448077 2023-12-09T16:40:00.313875+00:00 20000091.354000028223 29000000.000999990851 48000000.069000013173 12345678.901000019163 60287.694459498 2023-12-09T16:40:01.300654+00:00 20000091.353999968618 28999999.960999999195 47999999.943999990821 12345678.898999990895 60287.694471100 2023-12-09T16:40:02.303052+00:00 20000091.351000010967 29000000.022000011057 47999999.948000006378 12345678.901000019163 60287.694482702 2023-12-09T16:40:03.305457+00:00 20000091.356999989599 29000000.011999990791 48000000.124000012875 12345678.898999990895 60287.694494304 2023-12-09T16:40:04.307860+00:00 20000091.353999968618 28999999.986999988556 47999999.915999948978 12345678.899999979883 60287.694505725 2023-12-09T16:40:05.294643+00:00 20000091.351000010967 29000000.039000000805 48000000.061000049114 12345678.900000039488 60287.694517508 2023-12-09T16:40:06.312671+00:00 20000091.354000028223 28999999.978000018746 47999999.996999979019 12345678.900999959558 60287.694528929 2023-12-09T16:40:07.299445+00:00 20000091.351000010967 29000000.018999990076 47999999.939999997616 12345678.898999990895 60287.694540530 2023-12-09T16:40:08.301844+00:00 20000091.353999968618 28999999.969000011683 47999999.970000028610 12345678.900000039488 60287.694552132 2023-12-09T16:40:09.304240+00:00 20000091.352999988943 29000000.006999969482 48000000.092999987304 12345678.899999979883 60287.694563734 2023-12-09T16:40:10.306643+00:00 20000091.353000041097 28999999.994000021368 47999999.944999933243 12345678.900000039488 60287.694575336 2023-12-09T16:40:11.309046+00:00 20000091.353999968618 29000000.000000000000 47999999.998000033200 12345678.900999959558 60287.694586863 2023-12-09T16:40:12.304945+00:00 20000091.353000041097 28999999.987999979407 47999999.958999991417 12345678.900000039488 60287.694598540 2023-12-09T16:40:13.313850+00:00 20000091.352000001818 29000000.012000020593 48000000.063000082970 12345678.898999990895 60287.694609886 2023-12-09T16:40:14.294115+00:00 20000091.354999899864 29000000.008000019938 48000000.016999959946 12345678.899999979883 60287.694621668 2023-12-09T16:40:15.312135+00:00 20000091.351000070572 28999999.983999971300 47999999.991999976337 12345678.898999990895 60287.694633089 2023-12-09T16:40:16.298912+00:00 20000091.355999950320 29000000.006000038236 48000000.019999980927 12345678.902000010014 60287.694644691 2023-12-09T16:40:17.301311+00:00 20000091.352000001818 29000000.004999998957 47999999.975000016391 12345678.898000000045 60287.694656474 2023-12-09T16:40:18.319327+00:00 20000091.349000100046 29000000.003999948502 47999999.994999997318 12345678.900000039488 60287.694667895 2023-12-09T16:40:19.306105+00:00 20000091.355999950320 29000000.001999970526 47999999.976999998093 12345678.900999959558 60287.694679497 2023-12-09T16:40:20.308507+00:00 20000091.353000041097 28999999.995000001043 47999999.986999988556 12345678.900000039488 60287.694690918 2023-12-09T16:40:21.295288+00:00 20000091.352000001818 29000000.004999998957 47999999.989999987185 12345678.899999979883 60287.694702700 2023-12-09T16:40:22.313303+00:00 20000091.350999951363 28999999.979000091553 48000000.049000002444 12345678.900999959558 60287.694714122 2023-12-09T16:40:23.300078+00:00 20000091.356999989599 29000000.011999960989 47999999.994999997318 12345678.899999979883 60287.694725723 2023-12-09T16:40:24.302477+00:00 20000091.353000041097 29000000.006000038236 48000000.011000007391 12345678.898000000045 60287.694737325 2023-12-09T16:40:25.304881+00:00 20000091.352999929339 29000000.014999989420 47999999.998000003397 12345678.901000019163 60287.694748927 2023-12-09T16:40:26.307282+00:00 20000091.354000091553 28999999.995999928564 47999999.983000010252 12345678.901000019163 60287.694760529 2023-12-09T16:40:27.309686+00:00 20000091.350999951363 29000000.000000000000 47999999.984999947250 12345678.899999979883 60287.694771950 2023-12-09T16:40:28.296469+00:00 20000091.355000019073 28999999.973000049591 48000000.004000008106 12345678.899999979883 60287.694783732 2023-12-09T16:40:29.314489+00:00 20000091.350999951363 29000000.018999930471 47999999.981999993324 12345678.898000000045 60287.694795154 2023-12-09T16:40:30.301266+00:00 20000091.353000041097 28999999.987000111490 48000000.082000017166 12345678.901000019163 60287.694806756 2023-12-09T16:40:31.303665+00:00 20000091.355000019073 28999999.982999920845 47999999.932999968529 12345678.902000069618 60287.694818357 2023-12-09T16:40:32.306069+00:00 20000091.353999968618 29000000.044000029564 48000000.003000020981 12345678.899999979883 60287.694829959 2023-12-09T16:40:33.308478+00:00 20000091.350000020117 28999999.978000041097 48000000.009999990463 12345678.898000000045 60287.694841380 2023-12-09T16:40:34.295259+00:00 20000091.355999950320 28999999.996999979019 48000000.029000036418 12345678.899999979883 60287.694852982 2023-12-09T16:40:35.297665+00:00 20000091.352000001818 28999999.996999979019 47999999.972000002861 12345678.901000019163 60287.694864765 2023-12-09T16:40:36.315686+00:00 20000091.351000070572 29000000.041000008583 47999999.998999953270 12345678.899999979883 60287.694876186 2023-12-09T16:40:37.302462+00:00 20000091.353000000119 28999999.969999998808 47999999.978000037372 12345678.898000000045 60287.694887788 2023-12-09T16:40:38.304864+00:00 20000091.353999998420 28999999.986000001431 48000000.045999996364 12345678.901999950409 60287.694899390 2023-12-09T16:40:39.307268+00:00 20000091.352000009269 29000000.010000009090 47999999.967000007629 12345678.899000050500 60287.694910991 2023-12-09T16:40:40.309670+00:00 20000091.352000001818 29000000.013000000268 47999999.970000028610 12345678.899999979883 60287.694922413 2023-12-09T16:40:41.296454+00:00 20000091.354999989271 29000000.010999988765 48000000.031999953091 12345678.901000019163 60287.694934015 2023-12-09T16:40:42.298860+00:00 20000091.353000000119 28999999.980000019073 48000000.009999990463 12345678.899999979883 60287.694945617 2023-12-09T16:40:43.301261+00:00 20000091.354000020772 29000000.010999981314 48000000.031000003219 12345678.899000050500 60287.694957218 2023-12-09T16:40:44.303666+00:00 20000091.350999981165 28999999.969000011683 47999999.940999992192 12345678.898999929428 60287.694968821 2023-12-09T16:40:45.306071+00:00 20000091.353000018746 28999999.997999999672 48000000.001999996603 12345678.901000019163 60287.694980422 2023-12-09T16:40:46.308470+00:00 20000091.352999988943 29000000.025000009686 48000000.009999990463 12345678.899999979883 60287.694992024 2023-12-09T16:40:47.310880+00:00 20000091.353999998420 28999999.978999968618 48000000.015000022948 12345678.900000099093 60287.695003445 2023-12-09T16:40:48.297659+00:00 20000091.355000019073 29000000.013000011444 47999999.995999991894 12345678.900999899954 60287.695015228 2023-12-09T16:40:49.315692+00:00 20000091.351000010967 29000000.016000028700 47999999.995999991894 12345678.899000050500 60287.695026649 2023-12-09T16:40:50.302475+00:00 20000091.352000001818 29000000.000000000000 48000000.039000026882 12345678.901000019163 60287.695038251 2023-12-09T16:40:51.304877+00:00 20000091.354999959469 29000000.004999998957 47999999.981999993324 12345678.899999979883 60287.695049778 2023-12-09T16:40:52.300766+00:00 20000091.353000041097 28999999.977000001818 47999999.988999962807 12345678.899999979883 60287.695061455 2023-12-09T16:40:53.309675+00:00 20000091.354999959469 29000000.002999961376 48000000.003000020981 12345678.901000019163 60287.695073057 2023-12-09T16:40:54.312080+00:00 20000091.350000020117 28999999.988000039011 47999999.987000048161 12345678.896999960765 60287.695084583 2023-12-09T16:40:55.307979+00:00 20000091.355000019073 29000000.021000031382 47999999.993999958038 12345678.901000019163 60287.695096260 2023-12-09T16:40:56.316889+00:00 20000091.352999988943 28999999.981999989599 48000000.024000048637 12345678.901000019163 60287.695107606 2023-12-09T16:40:57.297169+00:00 20000091.352999988943 29000000.008000019938 48000000.035999886692 12345678.899000050500 60287.695119389 2023-12-09T16:40:58.315193+00:00 20000091.352999988943 29000000.028999920934 47999999.967000007629 12345678.900999899954 60287.695130810 2023-12-09T16:40:59.301980+00:00 20000091.350000020117 28999999.967000011355 47999999.919000029564 12345678.897000070661 60287.695142412 2023-12-09T16:41:00.304377+00:00 20000091.356999989599 29000000.000000000000 48000000.103000037372 12345678.903999919072 60287.695153833 2023-12-09T16:41:01.291154+00:00 20000091.347999989986 29000000.022000070661 47999999.985999941826 12345678.898000000045 60287.695165616 2023-12-09T16:41:02.309179+00:00 20000091.356000009924 28999999.984999898821 47999999.980000019073 12345678.901000019163 60287.695177217 2023-12-09T16:41:03.311588+00:00 20000091.353000041097 28999999.994000080973 47999999.937000043690 12345678.899000050500 60287.695188639 2023-12-09T16:41:04.298366+00:00 20000091.352000001818 28999999.998999949545 48000000.038999922574 12345678.898999929428 60287.695200421 2023-12-09T16:41:05.316388+00:00 20000091.352999929339 29000000.001999970526 48000000.036000013351 12345678.901000019163 60287.695211842 2023-12-09T16:41:06.303170+00:00 20000091.354000091553 29000000.006000038236 47999999.964000001550 12345678.900000000373 60287.695223444 2023-12-09T16:41:07.305571+00:00 20000091.352000001818 28999999.988999959081 48000000.062999993563 12345678.900000000373 60287.695234865 2023-12-09T16:41:08.292356+00:00 20000091.357999920845 29000000.011000040919 47999999.932000011206 12345678.902000000700 60287.695246648 2023-12-09T16:41:09.310382+00:00 20000091.348999980837 28999999.986999988556 48000000.007999986410 12345678.896999999881 60287.695258069 2023-12-09T16:41:10.297163+00:00 20000091.356000069529 28999999.980000019073 47999999.943999983370 12345678.903000000864 60287.695269671 2023-12-09T16:41:11.299561+00:00 20000091.350999951363 29000000.031999949366 48000000.122000038624 12345678.898000000045 60287.695281453 2023-12-09T16:41:12.317582+00:00 20000091.351000070572 29000000.004999998957 47999999.985000006855 12345678.899999989197 60287.695292875 2023-12-09T16:41:13.304361+00:00 20000091.354999899864 28999999.998000029474 48000000.000999987125 12345678.900000009686 60287.695304477 2023-12-09T16:41:14.306764+00:00 20000091.354000091553 28999999.984999999404 47999999.930999986827 12345678.900000009686 60287.695315897 2023-12-09T16:41:15.293549+00:00 20000091.350999951363 29000000.015999998897 48000000.050000011921 12345678.899999989197 60287.695327681 2023-12-09T16:41:16.311576+00:00 20000091.353999968618 28999999.984000001103 47999999.925999939442 12345678.900000009686 60287.695339101 2023-12-09T16:41:17.298351+00:00 20000091.353000041097 28999999.996000010520 48000000.071000099182 12345678.900000009686 60287.695350703 2023-12-09T16:41:18.300752+00:00 20000091.350000020117 29000000.022999998182 48000000.042999982834 12345678.898999990895 60287.695362305 2023-12-09T16:41:19.303155+00:00 20000091.355000019073 28999999.995999988168 47999999.958999991417 12345678.900000009686 60287.695373907 2023-12-09T16:41:20.305558+00:00 20000091.352000001818 28999999.995999988168 48000000.008999936283 12345678.900999989361 60287.695385509 2023-12-09T16:41:21.307956+00:00 20000091.354999899864 29000000.018000010401 48000000.022000066936 12345678.900999989361 60287.695397111 2023-12-09T16:41:22.310361+00:00 20000091.352000121027 28999999.970999989659 47999999.939000010490 12345678.899000020698 60287.695408713 2023-12-09T16:41:23.312769+00:00 20000091.352000001818 29000000.004999998957 48000000.032999992371 12345678.898999990895 60287.695420134 2023-12-09T16:41:24.299550+00:00 20000091.355999950320 28999999.979000028223 47999999.955999970436 12345678.902000010014 60287.695431735 2023-12-09T16:41:25.301946+00:00 20000091.353999968618 29000000.002999961376 48000000.016999959946 12345678.900999989361 60287.695443337 2023-12-09T16:41:26.304348+00:00 20000091.348999980837 29000000.013999998569 48000000.000000000000 12345678.898000000045 60287.695454939 2023-12-09T16:41:27.306752+00:00 20000091.355000019073 29000000.004000011832 47999999.968999981880 12345678.901000019163 60287.695466360 2023-12-09T16:41:28.293526+00:00 20000091.355000019073 28999999.995000001043 48000000.005000002682 12345678.899999979883 60287.695478143 2023-12-09T16:41:29.311556+00:00 20000091.350999951363 28999999.995999988168 48000000.045000001788 12345678.898000000045 60287.695489745 2023-12-09T16:41:30.313963+00:00 20000091.352000001818 29000000.024000048637 47999999.979000002146 12345678.901000019163 60287.695501166 2023-12-09T16:41:31.300739+00:00 20000091.355000000447 28999999.978999968618 48000000.011999987066 12345678.900999959558 60287.695512768 2023-12-09T16:41:32.303138+00:00 20000091.353999998420 29000000.008999999613 47999999.976999998093 12345678.901000019163 60287.695524369 2023-12-09T16:41:33.305534+00:00 20000091.352000009269 28999999.990000009537 48000000.030999988317 12345678.898999990895 60287.695535971 2023-12-09T16:41:34.307935+00:00 20000091.352000001818 29000000.032999988645 47999999.990999996662 12345678.898000000045 60287.695547498 2023-12-09T16:41:35.303829+00:00 20000091.352000001818 28999999.980999950320 47999999.993000030518 12345678.899999979883 60287.695559175 2023-12-09T16:41:36.312737+00:00 20000091.357000008225 28999999.992000099272 48000000.022000007331 12345678.903000000864 60287.695570521 2023-12-09T16:41:37.293011+00:00 20000091.348999980837 28999999.992999911308 47999999.934999942780 12345678.897000009194 60287.695582304 2023-12-09T16:41:38.311034+00:00 20000091.353999998420 29000000.017000079155 48000000.070000052452 12345678.901000019163 60287.695593906 2023-12-09T16:41:39.313434+00:00 20000091.353999998420 28999999.977999929339 47999999.932999968529 12345678.899999979883 60287.695605326 2023-12-09T16:41:40.300215+00:00 20000091.353999998420 28999999.991000059992 48000000.047999978065 12345678.901000019163 60287.695616928 2023-12-09T16:41:41.302613+00:00 20000091.352000001818 29000000.024999979883 47999999.996999979019 12345678.899999979883 60287.695628530 2023-12-09T16:41:42.305013+00:00 20000091.355000019073 28999999.990000009537 48000000.036000013351 12345678.901000019163 60287.695640132 2023-12-09T16:41:43.307417+00:00 20000091.349999960512 29000000.004999998957 47999999.973000049591 12345678.898000000045 60287.695651553 2023-12-09T16:41:44.294199+00:00 20000091.351000010967 29000000.013000011444 48000000.011999957263 12345678.898000000045 60287.695663336 2023-12-09T16:41:45.312219+00:00 20000091.356999989599 28999999.991999980062 47999999.945000052452 12345678.902000010014 60287.695674757 2023-12-09T16:41:46.298998+00:00 20000091.351000010967 28999999.991000059992 48000000.059999942780 12345678.899999979883 60287.695686359 2023-12-09T16:41:47.301398+00:00 20000091.355000019073 29000000.000999931246 47999999.960000038147 12345678.899999979883 60287.695697960 2023-12-09T16:41:48.303796+00:00 20000091.352999988943 29000000.034999970347 47999999.983000040054 12345678.900000039488 60287.695709562 2023-12-09T16:41:49.306199+00:00 20000091.352000001818 28999999.957000020891 48000000.046999931335 12345678.899999979883 60287.695721164 2023-12-09T16:41:50.308601+00:00 20000091.352999988943 29000000.017000079155 47999999.973999977112 12345678.899999979883 60287.695732586 2023-12-09T16:41:51.295385+00:00 20000091.355000019073 29000000.017999999225 48000000.036000013351 12345678.901000019163 60287.695744368 2023-12-09T16:41:52.313406+00:00 20000091.352000001818 28999999.973000001162 47999999.947999976575 12345678.899999979883 60287.695755789 2023-12-09T16:41:53.300185+00:00 20000091.352000001818 29000000.010999988765 47999999.948000006378 12345678.899000050500 60287.695767391 2023-12-09T16:41:54.302585+00:00 20000091.356000009924 29000000.000000000000 48000000.069999992847 12345678.899999979883 60287.695778993 2023-12-09T16:41:55.304981+00:00 20000091.348999980837 28999999.981000009924 48000000.058000028133 12345678.899000050500 60287.695790594 2023-12-09T16:41:56.307377+00:00 20000091.354000028223 29000000.027000010014 47999999.994999997318 12345678.901999950409 60287.695802016 2023-12-09T16:41:57.294157+00:00 20000091.353000041097 28999999.981999989599 47999999.904999971390 12345678.899000050500 60287.695813618 2023-12-09T16:41:58.296561+00:00 20000091.350999951363 29000000.018000010401 48000000.088999986649 12345678.898999929428 60287.695825400 2023-12-09T16:41:59.314583+00:00 20000091.355999950320 28999999.991999980062 47999999.988000042737 12345678.901000019163 60287.695836821 2023-12-09T16:42:00.301354+00:00 20000091.351000070572 29000000.003999978304 47999999.981000013649 12345678.899999979883 60287.695848423 2023-12-09T16:42:01.303754+00:00 20000091.352000001818 29000000.001000050455 47999999.982999980450 12345678.901000019163 60287.695860025 2023-12-09T16:42:02.306157+00:00 20000091.355000019073 28999999.981000009924 48000000.003000020981 12345678.899000050500 60287.695871627 2023-12-09T16:42:03.308559+00:00 20000091.352000001818 29000000.004999998957 48000000.018999926746 12345678.898999929428 60287.695883048 2023-12-09T16:42:04.295342+00:00 20000091.355000019073 29000000.004999998957 48000000.013000011444 12345678.901000019163 60287.695894650 2023-12-09T16:42:05.297740+00:00 20000091.354999899864 29000000.006999969482 47999999.981000073254 12345678.901000019163 60287.695906252 2023-12-09T16:42:06.300136+00:00 20000091.350000020117 29000000.031000021845 48000000.054000020027 12345678.898999929428 60287.695917853 2023-12-09T16:42:07.302534+00:00 20000091.353000041097 28999999.971999999136 47999999.928999900818 12345678.899000050500 60287.695929456 2023-12-09T16:42:08.304941+00:00 20000091.353999968618 29000000.004999998957 48000000.023000001907 12345678.901999950409 60287.695941057 2023-12-09T16:42:09.307344+00:00 20000091.350999951363 29000000.004000011832 47999999.993000030518 12345678.899000050500 60287.695952659 2023-12-09T16:42:10.309748+00:00 20000091.356999989599 28999999.996999979019 48000000.003999948502 12345678.901000019163 60287.695964080 2023-12-09T16:42:11.296526+00:00 20000091.349000100046 28999999.977000001818 48000000.016000032425 12345678.898999929428 60287.695975863 2023-12-09T16:42:12.314560+00:00 20000091.355000019073 29000000.001999970526 47999999.978000037372 12345678.901000019163 60287.695987284 2023-12-09T16:42:13.301338+00:00 20000091.352999929339 28999999.996000051498 47999999.979999996722 12345678.899000050500 60287.695998886 2023-12-09T16:42:14.303739+00:00 20000091.352000001818 29000000.003000020981 47999999.998999997973 12345678.898000000045 60287.696010413 2023-12-09T16:42:15.299634+00:00 20000091.353999968618 29000000.006999969482 48000000.059999987483 12345678.901999950409 60287.696022090 2023-12-09T16:42:16.308542+00:00 20000091.354000091553 28999999.996000051498 47999999.971000023186 12345678.899999979883 60287.696033692 2023-12-09T16:42:17.310944+00:00 20000091.352000001818 28999999.991999980062 48000000.000000000000 12345678.899000050500 60287.696045218 2023-12-09T16:42:18.306844+00:00 20000091.352000001818 29000000.020999908447 47999999.958999991417 12345678.899999979883 60287.696056895 2023-12-09T16:42:19.315748+00:00 20000091.355000019073 28999999.998000029474 47999999.967999987304 12345678.899999979883 60287.696068241 2023-12-09T16:42:20.296019+00:00 20000091.352000001818 29000000.019999980927 48000000.005000002682 12345678.900000099093 60287.696080023 2023-12-09T16:42:21.314043+00:00 20000091.352999929339 28999999.953999999911 48000000.034000039101 12345678.900999899954 60287.696091445 2023-12-09T16:42:22.300814+00:00 20000091.353999968618 29000000.015000101179 48000000.016999959946 12345678.900000099093 60287.696103047 2023-12-09T16:42:23.303213+00:00 20000091.350000020117 28999999.990999940783 47999999.989000022411 12345678.898000000045 60287.696114467 2023-12-09T16:42:24.289990+00:00 20000091.355000000447 29000000.006999969482 48000000.027999997139 12345678.899999979883 60287.696126250 2023-12-09T16:42:25.308010+00:00 20000091.353999998420 29000000.004000071436 47999999.980999946594 12345678.901999950409 60287.696137852 2023-12-09T16:42:26.310412+00:00 20000091.353000000119 29000000.009999990463 48000000.002000093460 12345678.899999979883 60287.696149273 2023-12-09T16:42:27.297185+00:00 20000091.352000001818 29000000.013999938965 47999999.997999906540 12345678.899000050500 60287.696161055 2023-12-09T16:42:28.315205+00:00 20000091.352000001818 28999999.997000001371 48000000.012000076473 12345678.899999979883 60287.696172477 2023-12-09T16:42:29.301977+00:00 20000091.356000009924 28999999.989000000060 47999999.993999958038 12345678.901000019163 60287.696184078 2023-12-09T16:42:30.304380+00:00 20000091.348999988288 29000000.011999990791 48000000.005000002682 12345678.899999979883 60287.696195500 2023-12-09T16:42:31.291164+00:00 20000091.355000019073 28999999.991999998689 47999999.986000061035 12345678.899999979883 60287.696207282 2023-12-09T16:42:32.309182+00:00 20000091.352999988943 28999999.969999998808 47999999.979999899864 12345678.901000019163 60287.696218703 2023-12-09T16:42:33.295968+00:00 20000091.358000010252 29000000.020000010729 48000000.047000050545 12345678.900000000373 60287.696230305 2023-12-09T16:42:34.298359+00:00 20000091.346999999136 29000000.013999998569 47999999.970999963582 12345678.896999999881 60287.696242088 2023-12-09T16:42:35.316383+00:00 20000091.352999988943 28999999.995000001043 48000000.020000003278 12345678.901000000536 60287.696253509 2023-12-09T16:42:36.303162+00:00 20000091.356000009924 29000000.000999990851 47999999.966999992728 12345678.902000000700 60287.696265111 2023-12-09T16:42:37.305560+00:00 20000091.350999981165 29000000.011999990791 48000000.010000012815 12345678.898000000045 60287.696276532 2023-12-09T16:42:38.292337+00:00 20000091.353000041097 28999999.961000028998 47999999.979000002146 12345678.901000000536 60287.696288315 2023-12-09T16:42:39.310367+00:00 20000091.352000001818 29000000.011999960989 48000000.013000011444 12345678.899000000209 60287.696299735 2023-12-09T16:42:40.297150+00:00 20000091.355999950320 28999999.998000029474 48000000.013999968767 12345678.902000000700 60287.696311337 2023-12-09T16:42:41.299551+00:00 20000091.351000010967 28999999.991999980062 47999999.948000006378 12345678.899000000209 60287.696322939 2023-12-09T16:42:42.301948+00:00 20000091.355000019073 29000000.008000019938 48000000.086000032723 12345678.900999989361 60287.696334541 2023-12-09T16:42:43.304352+00:00 20000091.351000010967 29000000.000999990851 47999999.945999979973 12345678.899000020698 60287.696346143 2023-12-09T16:42:44.306734+00:00 20000091.356999989599 29000000.008999999613 48000000.018999986351 12345678.899999979883 60287.696357745 2023-12-09T16:42:45.309139+00:00 20000091.356999989599 29000000.004999998957 48000000.027000010014 12345678.903000000864 60287.696369347 2023-12-09T16:42:46.311542+00:00 20000091.346999999136 28999999.991999980062 48000000.052000053227 12345678.897000009194 60287.696380768 2023-12-09T16:42:47.298333+00:00 20000091.352000001818 28999999.999000068754 47999999.893999926746 12345678.898999990895 60287.696392369 2023-12-09T16:42:48.300738+00:00 20000091.352999988943 29000000.010999921709 47999999.994999997318 12345678.900000009686 60287.696403971 2023-12-09T16:42:49.303136+00:00 20000091.352999988943 28999999.979000091553 48000000.023000001907 12345678.900000009686 60287.696415573 2023-12-09T16:42:50.305537+00:00 20000091.353999968618 28999999.993999961764 47999999.986999988556 12345678.900999989361 60287.696426994 2023-12-09T16:42:51.292304+00:00 20000091.354000091553 29000000.028999920934 48000000.023000001907 12345678.900999989361 60287.696438777 2023-12-09T16:42:52.310331+00:00 20000091.350999951363 28999999.980000019073 48000000.001000046730 12345678.899000020698 60287.696450379 2023-12-09T16:42:53.312735+00:00 20000091.353999968618 29000000.012000080198 48000000.041000008583 12345678.898000000045 60287.696461800 2023-12-09T16:42:54.299511+00:00 20000091.355000019073 28999999.997999910265 47999999.950999982655 12345678.901999980211 60287.696473402 2023-12-09T16:42:55.301919+00:00 20000091.350000020117 28999999.968000050634 48000000.016000032425 12345678.898999990895 60287.696485003 2023-12-09T16:42:56.304318+00:00 20000091.353999968618 29000000.028000000864 48000000.025999903679 12345678.901000019163 60287.696496605 2023-12-09T16:42:57.306713+00:00 20000091.353000041097 29000000.006000038236 47999999.938000082970 12345678.901000019163 60287.696508132 2023-12-09T16:42:58.302606+00:00 20000091.355000019073 29000000.016999959946 48000000.016999997199 12345678.898999990895 60287.696519809 2023-12-09T16:42:59.311519+00:00 20000091.350999951363 28999999.962000008672 48000000.017999991775 12345678.898999990895 60287.696531155 2023-12-09T16:43:00.291786+00:00 20000091.356000069529 29000000.013000011444 48000000.034000009298 12345678.903000000864 60287.696542937 2023-12-09T16:43:01.309808+00:00 20000091.348999980837 29000000.014999989420 47999999.944000013173 12345678.898000000045 60287.696554540 2023-12-09T16:43:02.312210+00:00 20000091.355000019073 28999999.995999928564 48000000.035999983549 12345678.899999979883 60287.696565961 2023-12-09T16:43:03.298988+00:00 20000091.353999968618 28999999.992000099272 47999999.942000031471 12345678.900000039488 60287.696577562 2023-12-09T16:43:04.301381+00:00 20000091.350999951363 29000000.012999888510 48000000.018999986351 12345678.898999990895 60287.696589164 2023-12-09T16:43:05.303779+00:00 20000091.352000001818 29000000.015999998897 48000000.025999963284 12345678.899999979883 60287.696600766 2023-12-09T16:43:06.306181+00:00 20000091.353999968618 28999999.973000001162 48000000.004000008106 12345678.901000019163 60287.696612187 2023-12-09T16:43:07.292965+00:00 20000091.352000001818 28999999.989999998361 48000000.030000030994 12345678.898999990895 60287.696623970 2023-12-09T16:43:08.310990+00:00 20000091.357000108808 29000000.022999998182 48000000.037000000477 12345678.902000010014 60287.696635391 2023-12-09T16:43:09.297762+00:00 20000091.348999980837 28999999.993999991566 47999999.914999961853 12345678.898999990895 60287.696646993 2023-12-09T16:43:10.300159+00:00 20000091.355000019073 28999999.995000001043 48000000.034000039101 12345678.901000019163 60287.696658595 2023-12-09T16:43:11.302565+00:00 20000091.352000001818 28999999.990000009537 47999999.942999958992 12345678.899999979883 60287.696670196 2023-12-09T16:43:12.304966+00:00 20000091.356999989599 29000000.002999991179 48000000.032999992371 12345678.901000019163 60287.696681798 2023-12-09T16:43:13.307364+00:00 20000091.349999900907 29000000.008000019938 47999999.986999988556 12345678.898000000045 60287.696693219 2023-12-09T16:43:14.294148+00:00 20000091.350000020117 28999999.988000009209 47999999.986000061035 12345678.898000000045 60287.696705002 2023-12-09T16:43:15.312172+00:00 20000091.355000019073 29000000.023999989033 48000000.059000022709 12345678.900999959558 60287.696716423 2023-12-09T16:43:16.298952+00:00 20000091.352000001818 28999999.971000019461 47999999.895999908447 12345678.900000039488 60287.696728025 2023-12-09T16:43:17.301348+00:00 20000091.353000041097 29000000.025999959558 48000000.087000012398 12345678.901000019163 60287.696739627 2023-12-09T16:43:18.303755+00:00 20000091.355000000447 28999999.986000001431 48000000.031000018120 12345678.899999979883 60287.696751229 2023-12-09T16:43:19.306158+00:00 20000091.352000001818 28999999.991000000387 47999999.960999973118 12345678.898999929428 60287.696762830 2023-12-09T16:43:20.308563+00:00 20000091.352999988943 28999999.995000001043 47999999.984999999404 12345678.901000019163 60287.696774252 2023-12-09T16:43:21.295347+00:00 20000091.353999998420 29000000.028999980539 48000000.039999991655 12345678.901000019163 60287.696786034 2023-12-09T16:43:22.313379+00:00 20000091.352000001818 28999999.956000030041 47999999.924999997020 12345678.899000050500 60287.696797456 2023-12-09T16:43:23.300157+00:00 20000091.353000000119 29000000.024999979883 47999999.994000017643 12345678.899999979883 60287.696809057 2023-12-09T16:43:24.302558+00:00 20000091.353000018746 28999999.988000039011 48000000.083999991417 12345678.898000000045 60287.696820660 2023-12-09T16:43:25.304963+00:00 20000091.352999988943 29000000.028999920934 47999999.957999996841 12345678.901000019163 60287.696832261 2023-12-09T16:43:26.307364+00:00 20000091.353999998420 28999999.982000108808 48000000.061999976635 12345678.900999899954 60287.696843682 2023-12-09T16:43:27.294150+00:00 20000091.353999998420 28999999.992999911308 47999999.994999997318 12345678.899000050500 60287.696855284 2023-12-09T16:43:28.296551+00:00 20000091.353999998420 29000000.022000070661 47999999.989000022411 12345678.901000019163 60287.696867067 2023-12-09T16:43:29.314577+00:00 20000091.349999990314 29000000.000000000000 48000000.019999980927 12345678.898000000045 60287.696878488 2023-12-09T16:43:30.301357+00:00 20000091.354999989271 28999999.977999929339 47999999.942999958992 12345678.901999950409 60287.696890090 2023-12-09T16:43:31.303760+00:00 20000091.351000010967 28999999.991999980062 47999999.979000091553 12345678.901000019163 60287.696901692 2023-12-09T16:43:32.306159+00:00 20000091.356000009924 29000000.057000041008 47999999.987999923527 12345678.899999979883 60287.696913294 2023-12-09T16:43:33.308565+00:00 20000091.356999989599 28999999.983000040054 48000000.027999997139 12345678.901000019163 60287.696924715 2023-12-09T16:43:34.295350+00:00 20000091.347999989986 28999999.952000018209 48000000.030000090599 12345678.896999960765 60287.696936317 2023-12-09T16:43:35.297752+00:00 20000091.354000028223 29000000.036999940872 48000000.006999969482 12345678.900000099093 60287.696947918 2023-12-09T16:43:36.300154+00:00 20000091.352999988943 29000000.004999998957 47999999.955999970436 12345678.901999950409 60287.696959520 2023-12-09T16:43:37.302556+00:00 20000091.351000010967 28999999.996999979019 48000000.060000061989 12345678.898000000045 60287.696971122 2023-12-09T16:43:38.304955+00:00 20000091.352000001818 28999999.978000041097 47999999.940999977291 12345678.899999979883 60287.696982724 2023-12-09T16:43:39.307360+00:00 20000091.354999959469 28999999.998000029474 48000000.120999932289 12345678.901000019163 60287.696994326 2023-12-09T16:43:40.309760+00:00 20000091.353000041097 29000000.013000011444 47999999.860000006855 12345678.901000019163 60287.697005853 2023-12-09T16:43:41.305664+00:00 20000091.352999988943 28999999.982999920845 48000000.068000078201 12345678.898999929428 60287.697017455 2023-12-09T16:43:42.308071+00:00 20000091.353999968618 29000000.015999998897 47999999.957000002265 12345678.901000019163 60287.697028876 2023-12-09T16:43:43.294858+00:00 20000091.350000020117 29000000.030000001192 48000000.037000000477 12345678.898000000045 60287.697040478 2023-12-09T16:43:44.297257+00:00 20000091.354000028223 28999999.947000000626 47999999.947000011802 12345678.899999979883 60287.697052079 2023-12-09T16:43:45.299666+00:00 20000091.355000019073 29000000.030000001192 48000000.020999997854 12345678.901000019163 60287.697063682 2023-12-09T16:43:46.302073+00:00 20000091.352999929339 28999999.991000000387 47999999.991999976337 12345678.899999979883 60287.697075283 2023-12-09T16:43:47.304473+00:00 20000091.351000070572 29000000.013999998569 47999999.949999988079 12345678.899000050500 60287.697086885 2023-12-09T16:43:48.306873+00:00 20000091.352999929339 29000000.006999999285 48000000.023999989033 12345678.899999979883 60287.697098487 2023-12-09T16:43:49.309278+00:00 20000091.356000069529 28999999.967999991030 48000000.023000001907 12345678.901000019163 60287.697109908 2023-12-09T16:43:50.296067+00:00 20000091.352999929339 29000000.019000019878 47999999.990000009537 12345678.901000019163 60287.697121691 2023-12-09T16:43:51.314090+00:00 20000091.351000070572 28999999.989999979734 47999999.999000012875 12345678.898999929428 60287.697133112 2023-12-09T16:43:52.300881+00:00 20000091.353999968618 28999999.993000030518 48000000.032000012696 12345678.900000099093 60287.697144714 2023-12-09T16:43:53.303285+00:00 20000091.353999968618 29000000.019999980927 47999999.994000017643 12345678.899999979883 60287.697156135 2023-12-09T16:43:54.290065+00:00 20000091.351000070572 29000000.018000010401 48000000.019999980927 12345678.898000000045 60287.697167918 2023-12-09T16:43:55.308087+00:00 20000091.354999899864 28999999.962000008672 47999999.899999983609 12345678.901999950409 60287.697179520 2023-12-09T16:43:56.310492+00:00 20000091.353000041097 29000000.039999961853 48000000.108999967575 12345678.899999979883 60287.697190941 2023-12-09T16:43:57.297278+00:00 20000091.352000001818 28999999.962999999523 47999999.976000070572 12345678.900000099093 60287.697202723 2023-12-09T16:43:58.315294+00:00 20000091.355000019073 28999999.995000001043 48000000.029000036418 12345678.899999979883 60287.697214144 2023-12-09T16:43:59.302031+00:00 20000091.353000041097 29000000.040000021458 47999999.991999976337 12345678.899999979883 60287.697225745 2023-12-09T16:44:00.304396+00:00 20000091.349999900907 28999999.979000028223 47999999.957000017166 12345678.901000000536 60287.697237166 2023-12-09T16:44:01.291162+00:00 20000091.354000091553 28999999.993999961764 47999999.975999951363 12345678.899000000209 60287.697248949 2023-12-09T16:44:02.309174+00:00 20000091.354999899864 28999999.996000051498 48000000.013999938965 12345678.901000000536 60287.697260370 2023-12-09T16:44:03.295960+00:00 20000091.351000070572 28999999.980999950320 48000000.006000041962 12345678.896999999881 60287.697271972 2023-12-09T16:44:04.298368+00:00 20000091.355000019073 29000000.029000040144 48000000.034000039101 12345678.901000000536 60287.697283574 2023-12-09T16:44:05.300774+00:00 20000091.352999929339 29000000.023999929428 48000000.071999996901 12345678.900999989361 60287.697295176 2023-12-09T16:44:06.303171+00:00 20000091.358000040054 29000000.013000011444 47999999.946999996901 12345678.902000010014 60287.697306777 2023-12-09T16:44:07.305572+00:00 20000091.348000049591 28999999.950999978930 47999999.997000008821 12345678.896999999881 60287.697318199 2023-12-09T16:44:08.292349+00:00 20000091.352000001818 29000000.027000069618 48000000.000000000000 12345678.900999989361 60287.697329981 2023-12-09T16:44:09.310373+00:00 20000091.353999968618 28999999.959999918938 47999999.917000003159 12345678.900000009686 60287.697341402 2023-12-09T16:44:10.297152+00:00 20000091.352999929339 29000000.018000010401 48000000.017000019550 12345678.899999989197 60287.697353004 2023-12-09T16:44:11.299552+00:00 20000091.351000070572 28999999.996000051498 48000000.070999979973 12345678.900000009686 60287.697364606 2023-12-09T16:44:12.301951+00:00 20000091.353999998420 29000000.008000019938 47999999.985000006855 12345678.900000009686 60287.697376208 2023-12-09T16:44:13.304353+00:00 20000091.350999999791 28999999.968999978155 47999999.948000006378 12345678.898000000045 60287.697387629 2023-12-09T16:44:14.291123+00:00 20000091.354000009596 29000000.049000021070 48000000.027999997139 12345678.900999989361 60287.697399411 2023-12-09T16:44:15.309151+00:00 20000091.353000000119 28999999.990000009537 48000000.005000002682 12345678.900000009686 60287.697411013 2023-12-09T16:44:16.311560+00:00 20000091.353999990970 28999999.982999920845 48000000.000999927521 12345678.900999989361 60287.697422435 2023-12-09T16:44:17.298339+00:00 20000091.353999998420 29000000.032999988645 47999999.974000096321 12345678.900999989361 60287.697434037 2023-12-09T16:44:18.300746+00:00 20000091.352000001818 28999999.992000099272 48000000.055999986827 12345678.898000000045 60287.697445638 2023-12-09T16:44:19.303148+00:00 20000091.351000010967 28999999.978000000119 47999999.978999972343 12345678.898999990895 60287.697457240 2023-12-09T16:44:20.305550+00:00 20000091.356000009924 28999999.999000001699 48000000.001000046730 12345678.903000030667 60287.697468766 2023-12-09T16:44:21.301438+00:00 20000091.352999988943 29000000.032000001520 48000000.006999969482 12345678.898999990895 60287.697480444 2023-12-09T16:44:22.310341+00:00 20000091.354999989271 28999999.974000010639 47999999.931999921799 12345678.901000019163 60287.697491789 2023-12-09T16:44:23.290613+00:00 20000091.352000031620 29000000.000999990851 48000000.070000052452 12345678.898999990895 60287.697503572 2023-12-09T16:44:24.308635+00:00 20000091.350999981165 28999999.996000021696 47999999.986999988556 12345678.898999990895 60287.697515174 2023-12-09T16:44:25.311037+00:00 20000091.352999988943 29000000.006999999285 47999999.993999958038 12345678.901000019163 60287.697526595 2023-12-09T16:44:26.297813+00:00 20000091.355000019073 28999999.980999980122 48000000.016000032425 12345678.899999979883 60287.697538197 2023-12-09T16:44:27.300215+00:00 20000091.352999988943 29000000.032000008970 47999999.987999998033 12345678.899999979883 60287.697549799 2023-12-09T16:44:28.302610+00:00 20000091.352000001818 29000000.007000029087 48000000.016999997199 12345678.901000019163 60287.697561401 2023-12-09T16:44:29.305018+00:00 20000091.355000019073 28999999.981999989599 47999999.972000002861 12345678.898999990895 60287.697572822 2023-12-09T16:44:30.291805+00:00 20000091.347999989986 28999999.972999989986 47999999.991999976337 12345678.900000039488 60287.697584604 2023-12-09T16:44:31.309828+00:00 20000091.355000019073 29000000.000000000000 48000000.037000000477 12345678.899999979883 60287.697596026 2023-12-09T16:44:32.296611+00:00 20000091.356000009924 28999999.991000000387 47999999.933999992907 12345678.899999979883 60287.697607628 2023-12-09T16:44:33.299011+00:00 20000091.349999960512 29000000.045000020415 48000000.060000002384 12345678.900000039488 60287.697619230 2023-12-09T16:44:34.301412+00:00 20000091.351000010967 28999999.996999979019 47999999.938000023365 12345678.898000000045 60287.697630831 2023-12-09T16:44:35.303810+00:00 20000091.357999980450 29000000.004000011832 48000000.064999997616 12345678.902000010014 60287.697642433 2023-12-09T16:44:36.306208+00:00 20000091.351000010967 28999999.971999999136 47999999.984000027180 12345678.899999979883 60287.697653854 2023-12-09T16:44:37.292982+00:00 20000091.355000019073 29000000.034000039101 47999999.981999933720 12345678.899999979883 60287.697665636 2023-12-09T16:44:38.311007+00:00 20000091.351000010967 28999999.977999929339 48000000.027999997139 12345678.899000050500 60287.697677058 2023-12-09T16:44:39.297787+00:00 20000091.353999968618 29000000.019000049680 48000000.016000032425 12345678.899999979883 60287.697688660 2023-12-09T16:44:40.300186+00:00 20000091.353000041097 28999999.985999941826 47999999.929000020027 12345678.901000019163 60287.697700080 2023-12-09T16:44:41.286961+00:00 20000091.352999929339 28999999.998000029474 48000000.031999953091 12345678.900999959558 60287.697711863 2023-12-09T16:44:42.304980+00:00 20000091.353000041097 29000000.000000000000 47999999.996000051498 12345678.900000039488 60287.697723465 2023-12-09T16:44:43.307375+00:00 20000091.352000001818 29000000.011999960989 48000000.045999996364 12345678.897999940440 60287.697734886 2023-12-09T16:44:44.294156+00:00 20000091.353999968618 28999999.975000020117 48000000.013000011444 12345678.899999979883 60287.697746669 2023-12-09T16:44:45.312180+00:00 20000091.351000070572 29000000.004999998957 47999999.954000003636 12345678.901000019163 60287.697758090 2023-12-09T16:44:46.298958+00:00 20000091.356999989599 28999999.978999968618 47999999.998999953270 12345678.902000069618 60287.697769692 2023-12-09T16:44:47.301357+00:00 20000091.350999951363 29000000.020000100136 47999999.996999979019 12345678.896999960765 60287.697781294 2023-12-09T16:44:48.303759+00:00 20000091.352000001818 29000000.035999890417 48000000.015000097454 12345678.901999950409 60287.697792895 2023-12-09T16:44:49.306163+00:00 20000091.353999968618 28999999.968000050634 47999999.985999941826 12345678.898000000045 60287.697804316 2023-12-09T16:44:50.292943+00:00 20000091.353000041097 28999999.985999941826 48000000.005000010133 12345678.902000069618 60287.697815918 2023-12-09T16:44:51.295348+00:00 20000091.350000020117 28999999.987000111490 47999999.999999992549 12345678.898999929428 60287.697827701 2023-12-09T16:44:52.313373+00:00 20000091.356999989599 29000000.021999958903 47999999.990000009537 12345678.900000099093 60287.697839122 2023-12-09T16:44:53.300152+00:00 20000091.350999951363 28999999.988999959081 48000000.005000002682 12345678.899999979883 60287.697850724 2023-12-09T16:44:54.302559+00:00 20000091.355000019073 29000000.024000048637 48000000.016000032425 12345678.898999929428 60287.697862326 2023-12-09T16:44:55.304964+00:00 20000091.352000001818 28999999.980000019073 47999999.975999951363 12345678.900000099093 60287.697873928 2023-12-09T16:44:56.307357+00:00 20000091.353000041097 29000000.022999998182 48000000.018000006676 12345678.900999899954 60287.697885348 2023-12-09T16:44:57.294130+00:00 20000091.356999989599 28999999.980000000447 48000000.009999990463 12345678.901000019163 60287.697896951 2023-12-09T16:44:58.296538+00:00 20000091.352000001818 29000000.002000000328 48000000.010000050068 12345678.899999979883 60287.697908552 2023-12-09T16:44:59.298941+00:00 20000091.347999930382 29000000.010999988765 47999999.963999986649 12345678.897000070661 60287.697920154 2023-12-09T16:45:00.301326+00:00 20000091.356999989599 28999999.980000000447 47999999.981999933720 12345678.901999950409 60287.697931756 2023-12-09T16:45:01.303729+00:00 20000091.352000001818 29000000.013000011444 48000000.030000090599 12345678.899999979883 60287.697943358 2023-12-09T16:45:02.306132+00:00 20000091.353000041097 29000000.026999980211 48000000.069999933243 12345678.901000019163 60287.697954960 2023-12-09T16:45:03.308530+00:00 20000091.353000041097 28999999.975000020117 47999999.935000061989 12345678.898000000045 60287.697966486 2023-12-09T16:45:04.304429+00:00 20000091.352000001818 29000000.029999971390 48000000.005000002682 12345678.899000050500 60287.697978089 2023-12-09T16:45:05.306833+00:00 20000091.353000000119 28999999.967000011355 48000000.008000023663 12345678.901000019163 60287.697989509 2023-12-09T16:45:06.293615+00:00 20000091.355999998748 29000000.008000019938 47999999.981999993324 12345678.901999950409 60287.698001111 2023-12-09T16:45:07.296016+00:00 20000091.350999999791 28999999.999000009149 48000000.018999926746 12345678.899999979883 60287.698012713 2023-12-09T16:45:08.298415+00:00 20000091.350999999791 29000000.014999989420 47999999.976000070572 12345678.899000050500 60287.698024315 2023-12-09T16:45:09.300820+00:00 20000091.356999989599 28999999.994000021368 48000000.024999983609 12345678.899999979883 60287.698035917 2023-12-09T16:45:10.303214+00:00 20000091.350000008941 28999999.968999978155 47999999.930999986827 12345678.899000050500 60287.698047519 2023-12-09T16:45:11.305614+00:00 20000091.353999998420 29000000.011999960989 48000000.111999988556 12345678.900999899954 60287.698059121 2023-12-09T16:45:12.308018+00:00 20000091.353999998420 28999999.994000021368 47999999.876000002027 12345678.900000099093 60287.698070542 2023-12-09T16:45:13.294801+00:00 20000091.353999998420 29000000.027000010014 48000000.090999990702 12345678.900999899954 60287.698082324 2023-12-09T16:45:14.312827+00:00 20000091.353999998420 29000000.000999990851 47999999.950999990106 12345678.898000000045 60287.698093745 2023-12-09T16:45:15.299605+00:00 20000091.352999988943 29000000.009999990463 48000000.053000003099 12345678.901000019163 60287.698105347 2023-12-09T16:45:16.302002+00:00 20000091.349999990314 28999999.967000011355 47999999.982000023127 12345678.899000050500 60287.698116768 2023-12-09T16:45:17.288789+00:00 20000091.353999998420 28999999.985000010580 47999999.991999976337 12345678.901000019163 60287.698128551 2023-12-09T16:45:18.306808+00:00 20000091.352999988943 29000000.004999998957 47999999.990999996662 12345678.898999929428 60287.698140153 2023-12-09T16:45:19.309209+00:00 20000091.351000010967 28999999.981999989599 47999999.994000017643 12345678.899999979883 60287.698151574 2023-12-09T16:45:20.295997+00:00 20000091.354000028223 29000000.041000008583 47999999.968999981880 12345678.900000099093 60287.698163357 2023-12-09T16:45:21.314026+00:00 20000091.352999988943 28999999.988999959081 48000000.026000022888 12345678.900999899954 60287.698174778 2023-12-09T16:45:22.300799+00:00 20000091.352000001818 29000000.011000040919 48000000.022000007331 12345678.900000099093 60287.698186380 2023-12-09T16:45:23.303205+00:00 20000091.355000019073 28999999.988999959081 48000000.024999983609 12345678.898999929428 60287.698197801 2023-12-09T16:45:24.289986+00:00 20000091.350999951363 28999999.980000019073 48000000.006000041962 12345678.899999979883 60287.698209583 2023-12-09T16:45:25.308008+00:00 20000091.356000009924 29000000.041000008583 47999999.969999909401 12345678.901000019163 60287.698221005 2023-12-09T16:45:26.294791+00:00 20000091.352000001818 28999999.986000061035 48000000.024000048637 12345678.899999979883 60287.698232607 2023-12-09T16:45:27.297199+00:00 20000091.352000001818 29000000.002999901772 47999999.947000026703 12345678.899000000209 60287.698244389 2023-12-09T16:45:28.315224+00:00 20000091.355000019073 28999999.991000059992 48000000.041000008583 12345678.901000000536 60287.698255810 2023-12-09T16:45:29.302006+00:00 20000091.354000028223 29000000.037999991328 48000000.000999927521 12345678.900000000373 60287.698267412 2023-12-09T16:45:30.304407+00:00 20000091.348999980837 28999999.970000028610 47999999.976999998093 12345678.900000000373 60287.698278833 2023-12-09T16:45:31.291187+00:00 20000091.353999968618 28999999.975000020117 47999999.932000041008 12345678.899000000209 60287.698290616 2023-12-09T16:45:32.309211+00:00 20000091.356000069529 29000000.013000011444 48000000.070999979973 12345678.902000000700 60287.698302037 2023-12-09T16:45:33.295999+00:00 20000091.352000001818 29000000.002000000328 47999999.985000006855 12345678.899000000209 60287.698313639 2023-12-09T16:45:34.298409+00:00 20000091.353999968618 28999999.975999999791 48000000.023999996483 12345678.899000000209 60287.698325241 2023-12-09T16:45:35.300807+00:00 20000091.352000001818 29000000.037000000477 47999999.964000009000 12345678.900999989361 60287.698336842 2023-12-09T16:45:36.303207+00:00 20000091.350999951363 28999999.996999990195 48000000.023999989033 12345678.899000000209 60287.698348444 2023-12-09T16:45:37.305605+00:00 20000091.354000091553 28999999.996000021696 48000000.000000000000 12345678.899000000209 60287.698359866 2023-12-09T16:45:38.292379+00:00 20000091.352999929339 28999999.997999999672 47999999.979999989271 12345678.903000000864 60287.698371648 2023-12-09T16:45:39.310403+00:00 20000091.353000041097 29000000.021999981254 47999999.948000006378 12345678.898999990895 60287.698383069 2023-12-09T16:45:40.297178+00:00 20000091.353999968618 28999999.997999999672 48000000.032000012696 12345678.901000019163 60287.698394671 2023-12-09T16:45:41.299581+00:00 20000091.350999951363 29000000.003000020981 47999999.983999967575 12345678.898999990895 60287.698406273 2023-12-09T16:45:42.301988+00:00 20000091.353000041097 28999999.988999988884 48000000.093000046909 12345678.900000009686 60287.698417875 2023-12-09T16:45:43.304393+00:00 20000091.355999950320 28999999.983999971300 47999999.922999978065 12345678.900000009686 60287.698429401 2023-12-09T16:45:44.300289+00:00 20000091.351000070572 29000000.017000019550 48000000.026999950409 12345678.897999970242 60287.698441079 2023-12-09T16:45:45.309195+00:00 20000091.353999968618 29000000.002000030130 48000000.012000076473 12345678.902000010014 60287.698452680 2023-12-09T16:45:46.311599+00:00 20000091.353999968618 28999999.986000001431 47999999.967999942601 12345678.898999990895 60287.698464207 2023-12-09T16:45:47.307496+00:00 20000091.353000041097 29000000.002999961376 48000000.006000041962 12345678.901000019163 60287.698475809 2023-12-09T16:45:48.309898+00:00 20000091.352000001818 29000000.016000028700 48000000.009999990463 12345678.900999989361 60287.698487230 2023-12-09T16:45:49.296677+00:00 20000091.353999968618 28999999.986999988556 47999999.978999972343 12345678.898999990895 60287.698498832 2023-12-09T16:45:50.299075+00:00 20000091.351000070572 29000000.013000011444 48000000.011000037193 12345678.901000019163 60287.698510434 2023-12-09T16:45:51.301473+00:00 20000091.354999899864 28999999.966000020504 48000000.039999961853 12345678.898999990895 60287.698522035 2023-12-09T16:45:52.303871+00:00 20000091.352000001818 29000000.021999958903 47999999.958999991417 12345678.898999990895 60287.698533457 2023-12-09T16:45:53.290650+00:00 20000091.353000041097 29000000.024999979883 48000000.026000022888 12345678.900000039488 60287.698545239 2023-12-09T16:45:54.308675+00:00 20000091.355000019073 28999999.993000030518 48000000.077000021935 12345678.899999979883 60287.698556841 2023-12-09T16:45:55.311076+00:00 20000091.350000020117 28999999.970000028610 47999999.901000022888 12345678.898999990895 60287.698568262 2023-12-09T16:45:56.297856+00:00 20000091.352000001818 29000000.009999990463 48000000.021999962628 12345678.901000019163 60287.698579864 2023-12-09T16:45:57.300253+00:00 20000091.355999950320 28999999.990999940783 47999999.994000002742 12345678.899999979883 60287.698591466 2023-12-09T16:45:58.302652+00:00 20000091.355000019073 29000000.025000099093 47999999.977000012994 12345678.901000019163 60287.698603068 2023-12-09T16:45:59.305055+00:00 20000091.352000001818 28999999.977000001818 48000000.009000003338 12345678.899999979883 60287.698614489 2023-12-09T16:46:00.291827+00:00 20000091.350999999791 29000000.012999888510 48000000.045999966562 12345678.898999990895 60287.698626271 2023-12-09T16:46:01.309851+00:00 20000091.353000000119 28999999.987000111490 47999999.951000012457 12345678.901000019163 60287.698637692 2023-12-09T16:46:02.296635+00:00 20000091.353000000119 29000000.028000000864 48000000.018999986351 12345678.898999990895 60287.698649295 2023-12-09T16:46:03.299035+00:00 20000091.353000000119 28999999.992999911308 47999999.937000043690 12345678.898999990895 60287.698660715 2023-12-09T16:46:04.285812+00:00 20000091.353000000119 28999999.989000078291 48000000.074000000954 12345678.901000019163 60287.698672498 2023-12-09T16:46:05.303829+00:00 20000091.352000001818 28999999.981999989599 47999999.983999967575 12345678.898999990895 60287.698684100 2023-12-09T16:46:06.306230+00:00 20000091.354999989271 29000000.001999970526 47999999.998000033200 12345678.901000019163 60287.698695521 2023-12-09T16:46:07.293010+00:00 20000091.351000010967 29000000.019999980927 48000000.082999996841 12345678.899999979883 60287.698707303 2023-12-09T16:46:08.311032+00:00 20000091.353999998420 28999999.996999979019 47999999.914999961853 12345678.900000039488 60287.698718725 2023-12-09T16:46:09.297811+00:00 20000091.356000009924 29000000.009000059217 48000000.070999979973 12345678.900999959558 60287.698730326 2023-12-09T16:46:10.300211+00:00 20000091.352000001818 28999999.977000001818 47999999.886000037193 12345678.901000019163 60287.698741928 2023-12-09T16:46:11.302612+00:00 20000091.352000001818 29000000.013999998569 48000000.024000048637 12345678.898999929428 60287.698753530 2023-12-09T16:46:12.305014+00:00 20000091.352999988943 29000000.004999998957 48000000.045999996364 12345678.901000019163 60287.698764951 2023-12-09T16:46:13.291793+00:00 20000091.351000010967 28999999.999000001699 47999999.997999906540 12345678.897000070661 60287.698776553 2023-12-09T16:46:14.294194+00:00 20000091.357999980450 28999999.986000020057 47999999.976000070572 12345678.900999899954 60287.698788336 2023-12-09T16:46:15.312220+00:00 20000091.351000010967 29000000.013999998569 48000000.032999992371 12345678.900000099093 60287.698799757 2023-12-09T16:46:16.299006+00:00 20000091.351000010967 28999999.986000001431 47999999.967000007629 12345678.899999979883 60287.698811359 2023-12-09T16:46:17.301407+00:00 20000091.356000009924 29000000.002000000328 48000000.003000020981 12345678.901999950409 60287.698822961 2023-12-09T16:46:18.303804+00:00 20000091.351000010967 28999999.991999980062 48000000.024999983609 12345678.898000000045 60287.698834563 2023-12-09T16:46:19.306204+00:00 20000091.353999968618 29000000.019999980927 47999999.972999997437 12345678.899000050500 60287.698845983 2023-12-09T16:46:20.292977+00:00 20000091.352999988943 29000000.004999998957 48000000.003000013530 12345678.901999950409 60287.698857585 2023-12-09T16:46:21.295380+00:00 20000091.351000010967 28999999.991000000387 48000000.019999980927 12345678.899000050500 60287.698869187 2023-12-09T16:46:22.297787+00:00 20000091.355000019073 29000000.000000000000 48000000.026000022888 12345678.901000019163 60287.698880789 2023-12-09T16:46:23.300184+00:00 20000091.352000001818 29000000.005000051111 47999999.989999979734 12345678.898000000045 60287.698892391 2023-12-09T16:46:24.302580+00:00 20000091.355000019073 29000000.004999998957 47999999.935999989510 12345678.899999979883 60287.698903993 2023-12-09T16:46:25.304975+00:00 20000091.351999938488 28999999.996999979019 48000000.064000010490 12345678.901000019163 60287.698915595 2023-12-09T16:46:26.307380+00:00 20000091.353000041097 28999999.977999988943 47999999.956000030041 12345678.899999979883 60287.698927121 2023-12-09T16:46:27.303281+00:00 20000091.352000001818 28999999.994000021368 47999999.979999959469 12345678.899999979883 60287.698938723 2023-12-09T16:46:28.305680+00:00 20000091.353000041097 29000000.007999960333 48000000.037000000477 12345678.899999979883 60287.698950144 2023-12-09T16:46:29.292462+00:00 20000091.353999968618 29000000.011000040919 48000000.000999987125 12345678.899999979883 60287.698961746 2023-12-09T16:46:30.294866+00:00 20000091.352999929339 28999999.996000051498 47999999.961000077426 12345678.901000019163 60287.698973348 2023-12-09T16:46:31.297267+00:00 20000091.355000019073 29000000.000999931246 48000000.024999983609 12345678.899999979883 60287.698984950 2023-12-09T16:46:32.299662+00:00 20000091.351000070572 29000000.011999960989 48000000.036000013351 12345678.899000050500 60287.698996552 2023-12-09T16:46:33.302061+00:00 20000091.350999951363 28999999.971999999136 47999999.970999963582 12345678.899000050500 60287.699008154 2023-12-09T16:46:34.304463+00:00 20000091.355000019073 29000000.020000100136 48000000.016999959946 12345678.898999929428 60287.699019755 2023-12-09T16:46:35.306866+00:00 20000091.353000041097 28999999.981999989599 47999999.991000063717 12345678.901000019163 60287.699031177 2023-12-09T16:46:36.293644+00:00 20000091.355999950320 29000000.019999980927 47999999.950999982655 12345678.901999950409 60287.699042778 2023-12-09T16:46:37.296045+00:00 20000091.350999951363 28999999.998000029474 48000000.060000061989 12345678.899000050500 60287.699054380 2023-12-09T16:46:38.298444+00:00 20000091.354000091553 29000000.019999980927 47999999.994999997318 12345678.901999950409 60287.699065982 2023-12-09T16:46:39.300846+00:00 20000091.350999951363 28999999.983999971300 47999999.989999890327 12345678.897000070661 60287.699077403 2023-12-09T16:46:40.287622+00:00 20000091.355000019073 28999999.977000001818 47999999.961000077426 12345678.901999950409 60287.699089186 2023-12-09T16:46:41.305642+00:00 20000091.353999968618 29000000.029999971390 48000000.059000000358 12345678.901000019163 60287.699100788 2023-12-09T16:46:42.308042+00:00 20000091.351000070572 28999999.976000070572 47999999.952999986708 12345678.899000050500 60287.699112209 2023-12-09T16:46:43.294827+00:00 20000091.352999929339 29000000.004999998957 48000000.082999996841 12345678.898999929428 60287.699123991 2023-12-09T16:46:44.312852+00:00 20000091.352000001818 29000000.000999931246 47999999.937000006437 12345678.899000050500 60287.699135412 2023-12-09T16:46:45.299633+00:00 20000091.353000041097 29000000.009000059217 47999999.998000003397 12345678.901000019163 60287.699147014 2023-12-09T16:46:46.302032+00:00 20000091.353999968618 28999999.988000039011 47999999.950999982655 12345678.899999979883 60287.699158435 2023-12-09T16:46:47.288812+00:00 20000091.352000001818 29000000.013999938965 48000000.097000002861 12345678.899999979883 60287.699170218 2023-12-09T16:46:48.306828+00:00 20000091.355000019073 28999999.993000000715 47999999.965000033379 12345678.899999979883 60287.699181639 2023-12-09T16:46:49.293615+00:00 20000091.353999968618 29000000.004999998957 48000000.019999980927 12345678.901000019163 60287.699193241 2023-12-09T16:46:50.296019+00:00 20000091.350000020117 28999999.996999990195 47999999.973999977112 12345678.899999979883 60287.699205024 2023-12-09T16:46:51.314054+00:00 20000091.355000019073 28999999.995000001043 48000000.019000053406 12345678.899999979883 60287.699216445 2023-12-09T16:46:52.300832+00:00 20000091.352000001818 28999999.995999988168 48000000.003000020981 12345678.900000099093 60287.699228046 2023-12-09T16:46:53.303232+00:00 20000091.353000000119 29000000.011999990791 47999999.990000009537 12345678.898999929428 60287.699239468 2023-12-09T16:46:54.290023+00:00 20000091.352000001818 28999999.984000001103 48000000.000000000000 12345678.899000000209 60287.699251250 2023-12-09T16:46:55.308050+00:00 20000091.353000000119 29000000.021000031382 47999999.979999899864 12345678.901000000536 60287.699262672 2023-12-09T16:46:56.294835+00:00 20000091.355000000447 28999999.977000001818 48000000.031000018120 12345678.900000000373 60287.699274274 2023-12-09T16:46:57.297241+00:00 20000091.353999998420 29000000.014999989420 47999999.981999993324 12345678.901000000536 60287.699285876 2023-12-09T16:46:58.299645+00:00 20000091.351999979466 29000000.019999980927 48000000.022000066936 12345678.899000000209 60287.699297477 2023-12-09T16:46:59.302041+00:00 20000091.353000018746 28999999.951000031084 47999999.993999958038 12345678.899000000209 60287.699309079 2023-12-09T16:47:00.304437+00:00 20000091.351000010967 29000000.038999971002 48000000.001999966800 12345678.900999989361 60287.699320500 2023-12-09T16:47:01.291211+00:00 20000091.352999988943 28999999.977999988943 47999999.957000017166 12345678.900000009686 60287.699332283 2023-12-09T16:47:02.309239+00:00 20000091.352000001818 29000000.020000040531 48000000.070000052452 12345678.900000009686 60287.699343704 2023-12-09T16:47:03.296018+00:00 20000091.353999998420 28999999.995999988168 47999999.934999942780 12345678.899999989197 60287.699355306 2023-12-09T16:47:04.298428+00:00 20000091.356000009924 28999999.985000010580 47999999.996999986470 12345678.900000009686 60287.699366908 2023-12-09T16:47:05.300824+00:00 20000091.352999988943 28999999.995999988168 48000000.010000012815 12345678.898999990895 60287.699378510 2023-12-09T16:47:06.303237+00:00 20000091.352999988943 29000000.021000031382 48000000.035000011325 12345678.900999989361 60287.699390036 2023-12-09T16:47:07.299135+00:00 20000091.354000028223 28999999.973999980837 47999999.917000003159 12345678.901000019163 60287.699401638 2023-12-09T16:47:08.301537+00:00 20000091.351000010967 29000000.046000000089 48000000.066000007093 12345678.898999990895 60287.699413315 2023-12-09T16:47:09.310449+00:00 20000091.352999988943 28999999.955999970436 47999999.984999947250 12345678.898999990895 60287.699424661 2023-12-09T16:47:10.290722+00:00 20000091.353999968618 29000000.014999989420 47999999.993000030518 12345678.901000019163 60287.699436444 2023-12-09T16:47:11.308743+00:00 20000091.354000028223 29000000.011999960989 47999999.996999979019 12345678.900999989361 60287.699447865 2023-12-09T16:47:12.295527+00:00 20000091.351000010967 28999999.983000040054 48000000.009999990463 12345678.900000009686 60287.699459467 2023-12-09T16:47:13.297931+00:00 20000091.356999989599 29000000.011999960989 48000000.054000020027 12345678.900000009686 60287.699471069 2023-12-09T16:47:14.300337+00:00 20000091.349999960512 29000000.014000058174 47999999.967000007629 12345678.897999970242 60287.699482671 2023-12-09T16:47:15.302736+00:00 20000091.353000041097 28999999.980000019073 47999999.993000030518 12345678.902000039816 60287.699494092 2023-12-09T16:47:16.289520+00:00 20000091.352000001818 28999999.998999949545 47999999.993999958038 12345678.898000000045 60287.699505874 2023-12-09T16:47:17.307543+00:00 20000091.354999959469 29000000.032000061125 48000000.009000062943 12345678.900999959558 60287.699517476 2023-12-09T16:47:18.309944+00:00 20000091.351000010967 28999999.968999978155 47999999.984999902546 12345678.900000039488 60287.699528897 2023-12-09T16:47:19.296725+00:00 20000091.354000028223 28999999.998999949545 47999999.994000077248 12345678.898999990895 60287.699540499 2023-12-09T16:47:20.299129+00:00 20000091.352999929339 28999999.986000061035 48000000.006999969482 12345678.902000010014 60287.699552101 2023-12-09T16:47:21.301532+00:00 20000091.352000001818 29000000.020999908447 48000000.011000037193 12345678.899999979883 60287.699563703 2023-12-09T16:47:22.303931+00:00 20000091.353000041097 28999999.958000060171 47999999.987999923527 12345678.898999990895 60287.699575124 2023-12-09T16:47:23.290706+00:00 20000091.353999968618 29000000.042999979109 48000000.044000029564 12345678.900000039488 60287.699586906 2023-12-09T16:47:24.308733+00:00 20000091.349000100046 28999999.975999951363 47999999.879000067711 12345678.898000000045 60287.699598328 2023-12-09T16:47:25.295516+00:00 20000091.357999920845 29000000.022999998182 48000000.041999943554 12345678.901999950409 60287.699609930 2023-12-09T16:47:26.297922+00:00 20000091.352000001818 28999999.989000000060 48000000.064999997616 12345678.900000039488 60287.699621532 2023-12-09T16:47:27.300320+00:00 20000091.355000019073 29000000.011000011116 47999999.976999998093 12345678.900999959558 60287.699633133 2023-12-09T16:47:28.302717+00:00 20000091.352000001818 29000000.011999990791 47999999.939000003040 12345678.899000050500 60287.699644735 2023-12-09T16:47:29.305118+00:00 20000091.348999980837 28999999.972999989986 48000000.038999997079 12345678.898999990895 60287.699656156 2023-12-09T16:47:30.291901+00:00 20000091.356000069529 29000000.046000000089 48000000.020999997854 12345678.902000010014 60287.699667939 2023-12-09T16:47:31.309923+00:00 20000091.353999968618 28999999.969999998808 47999999.986999988556 12345678.900999959558 60287.699679360 2023-12-09T16:47:32.296709+00:00 20000091.353000041097 28999999.978999998420 48000000.015000052750 12345678.898999990895 60287.699690962 2023-12-09T16:47:33.299121+00:00 20000091.353999968618 29000000.019000019878 47999999.976999998093 12345678.899000050500 60287.699702383 2023-12-09T16:47:34.285900+00:00 20000091.350999951363 29000000.016999959946 48000000.006999969482 12345678.898999990895 60287.699714166 2023-12-09T16:47:35.303919+00:00 20000091.353999968618 28999999.967000011355 47999999.968999981880 12345678.900999959558 60287.699725587 2023-12-09T16:47:36.290701+00:00 20000091.353000041097 29000000.017000019550 48000000.081000030041 12345678.900000039488 60287.699737189 2023-12-09T16:47:37.293106+00:00 20000091.353000041097 29000000.012000020593 47999999.978000037372 12345678.899999979883 60287.699748971 2023-12-09T16:47:38.311137+00:00 20000091.353999968618 28999999.954999979585 47999999.893000006676 12345678.901000019163 60287.699760392 2023-12-09T16:47:39.297919+00:00 20000091.350000020117 29000000.016999959946 48000000.134999990463 12345678.898000000045 60287.699771995 2023-12-09T16:47:40.300328+00:00 20000091.352999929339 29000000.036000009626 47999999.888999938965 12345678.901000019163 60287.699783596 2023-12-09T16:47:41.302731+00:00 20000091.354000091553 28999999.994000021368 48000000.070000052452 12345678.899999979883 60287.699795198 2023-12-09T16:47:42.305132+00:00 20000091.352999929339 28999999.970000028610 47999999.981999993324 12345678.899999979883 60287.699806619 2023-12-09T16:47:43.291909+00:00 20000091.353999968618 29000000.020999908447 47999999.976999998093 12345678.899999979883 60287.699818221 2023-12-09T16:47:44.294306+00:00 20000091.353000041097 28999999.982000108808 48000000.008000023663 12345678.899999979883 60287.699829823 2023-12-09T16:47:45.296712+00:00 20000091.353000041097 28999999.990999940783 48000000.041000008583 12345678.900000099093 60287.699841425 2023-12-09T16:47:46.299113+00:00 20000091.352000001818 29000000.011999960989 48000000.016999959946 12345678.899999979883 60287.699853027 2023-12-09T16:47:47.301508+00:00 20000091.355999998748 29000000.008000019938 48000000.006999969482 12345678.899999979883 60287.699864629 2023-12-09T16:47:48.303911+00:00 20000091.350999999791 29000000.014000058174 47999999.962000012398 12345678.899999979883 60287.699876230 2023-12-09T16:47:49.306312+00:00 20000091.353000000119 28999999.988999959081 48000000.012999996543 12345678.899999979883 60287.699887757 2023-12-09T16:47:50.302199+00:00 20000091.353999998420 28999999.998000029474 47999999.981000021100 12345678.901000019163 60287.699899359 2023-12-09T16:47:51.304598+00:00 20000091.352000001818 28999999.995999928564 48000000.033999979496 12345678.899999979883 60287.699910780 2023-12-09T16:47:52.291382+00:00 20000091.353000000119 28999999.995000001043 47999999.929000020027 12345678.900000099093 60287.699922382 2023-12-09T16:47:53.293786+00:00 20000091.352000001818 29000000.014999989420 48000000.094999969006 12345678.898000000045 60287.699933983 2023-12-09T16:47:54.296184+00:00 20000091.353999998420 29000000.003000020981 47999999.964000053704 12345678.899999979883 60287.699945585 2023-12-09T16:47:55.298580+00:00 20000091.352000001818 28999999.968999978155 47999999.978999972343 12345678.901000019163 60287.699957187 2023-12-09T16:47:56.300980+00:00 20000091.356000009924 29000000.002000089735 48000000.042000003159 12345678.899999979883 60287.699968789 2023-12-09T16:47:57.303378+00:00 20000091.354999989271 28999999.992999911308 47999999.903999976814 12345678.901000019163 60287.699980391 2023-12-09T16:47:58.305779+00:00 20000091.349000010639 29000000.012000080198 48000000.086000032723 12345678.899999979883 60287.699991812 2023-12-09T16:47:59.292562+00:00 20000091.354999989271 29000000.019999980927 48000000.004000008106 12345678.898000000045 60287.700003414 2023-12-09T16:48:00.294960+00:00 20000091.351000010967 28999999.983000040054 47999999.975999951363 12345678.901999950409 60287.700015016 2023-12-09T16:48:01.297367+00:00 20000091.356000009924 29000000.031999949366 48000000.004000067711 12345678.901000019163 60287.700026618 2023-12-09T16:48:02.299772+00:00 20000091.352999988943 28999999.965999998152 47999999.969999909401 12345678.898000000045 60287.700038039 2023-12-09T16:48:03.286550+00:00 20000091.352000001818 29000000.019000001252 48000000.052000053227 12345678.899000050500 60287.700049821 2023-12-09T16:48:04.304571+00:00 20000091.354000028223 28999999.978999998420 47999999.960000038147 12345678.899999979883 60287.700061423 2023-12-09T16:48:05.306973+00:00 20000091.349999960512 29000000.017000000924 47999999.972999930382 12345678.899999979883 60287.700072845 2023-12-09T16:48:06.293754+00:00 20000091.354000028223 29000000.011999990791 48000000.036000013351 12345678.901000019163 60287.700084446 2023-12-09T16:48:07.296161+00:00 20000091.352999988943 28999999.985000010580 47999999.978999972343 12345678.898999929428 60287.700096048 2023-12-09T16:48:08.298564+00:00 20000091.356000009924 28999999.981999989599 48000000.017000079155 12345678.902000069618 60287.700107650 2023-12-09T16:48:09.300963+00:00 20000091.349999960512 28999999.993000000715 47999999.958999991417 12345678.898000000045 60287.700119071 2023-12-09T16:48:10.287743+00:00 20000091.353000041097 29000000.047999981791 48000000.064999938011 12345678.901000019163 60287.700130854 2023-12-09T16:48:11.305761+00:00 20000091.352000001818 28999999.960000038147 47999999.998000003397 12345678.898999929428 60287.700142275 2023-12-09T16:48:12.292540+00:00 20000091.353999968618 29000000.014999989420 48000000.001999996603 12345678.902000069618 60287.700153877 2023-12-09T16:48:13.294950+00:00 20000091.355000019073 28999999.980000019073 47999999.938000008464 12345678.898000000045 60287.700165659 2023-12-09T16:48:14.312979+00:00 20000091.352000001818 29000000.028000000864 48000000.014999993145 12345678.898999929428 60287.700177080 2023-12-09T16:48:15.299753+00:00 20000091.353999968618 28999999.991000000387 47999999.989999979734 12345678.902000069618 60287.700188682 2023-12-09T16:48:16.302155+00:00 20000091.353999968618 29000000.008999999613 47999999.985000006855 12345678.900999899954 60287.700200103 2023-12-09T16:48:17.288934+00:00 20000091.350000020117 29000000.003999948502 48000000.041000008583 12345678.899000050500 60287.700211886 2023-12-09T16:48:18.306960+00:00 20000091.355000019073 28999999.994000021368 47999999.982999980450 12345678.899999979883 60287.700223307 2023-12-09T16:48:19.293745+00:00 20000091.353000041097 28999999.960999969393 48000000.064999997616 12345678.899999979883 60287.700234909 2023-12-09T16:48:20.296150+00:00 20000091.349999900907 29000000.008000019938 47999999.916000008583 12345678.900000099093 60287.700246511 2023-12-09T16:48:21.298549+00:00 20000091.358000040054 29000000.028000000864 48000000.041000068188 12345678.901000000536 60287.700258113 2023-12-09T16:48:22.300949+00:00 20000091.348000049591 29000000.018000010401 48000000.034999966621 12345678.898000000045 60287.700269715 2023-12-09T16:48:23.303348+00:00 20000091.355000019073 28999999.968999978155 47999999.926999926567 12345678.901000000536 60287.700281136 2023-12-09T16:48:24.290127+00:00 20000091.354999899864 29000000.014999989420 48000000.118000030518 12345678.900000009686 60287.700292919 2023-12-09T16:48:25.308163+00:00 20000091.349000100046 28999999.977000001818 47999999.910000093281 12345678.899000000209 60287.700304340 2023-12-09T16:48:26.294938+00:00 20000091.355999950320 29000000.003000020981 48000000.035999886692 12345678.899999989197 60287.700315942 2023-12-09T16:48:27.297346+00:00 20000091.356000069529 29000000.011000040919 48000000.009999990463 12345678.903000000864 60287.700327544 2023-12-09T16:48:28.299758+00:00 20000091.350999951363 29000000.003999948502 47999999.984000086784 12345678.900000009686 60287.700339145 2023-12-09T16:48:29.302165+00:00 20000091.350999951363 29000000.015000101179 47999999.992999911308 12345678.896999999881 60287.700350672 2023-12-09T16:48:30.298061+00:00 20000091.356999989599 28999999.965999960899 48000000.027000069618 12345678.902000000700 60287.700362274 2023-12-09T16:48:31.300462+00:00 20000091.351000070572 29000000.013999938965 47999999.937999956310 12345678.900000009686 60287.700373951 2023-12-09T16:48:32.309369+00:00 20000091.353999968618 29000000.025000099093 48000000.060000061989 12345678.900999989361 60287.700385297 2023-12-09T16:48:33.289649+00:00 20000091.355000019073 28999999.991999980062 47999999.986000001431 12345678.899000020698 60287.700397080 2023-12-09T16:48:34.307679+00:00 20000091.350000020117 28999999.991999980062 48000000.036999993026 12345678.896999979392 60287.700408501 2023-12-09T16:48:35.294463+00:00 20000091.353999968618 28999999.998999949545 47999999.958000019193 12345678.900999989361 60287.700420103 2023-12-09T16:48:36.296871+00:00 20000091.353999968618 29000000.014000058174 48000000.015999972820 12345678.902000010014 60287.700431705 2023-12-09T16:48:37.299271+00:00 20000091.351000070572 28999999.968999978155 47999999.961000032723 12345678.898999990895 60287.700443306 2023-12-09T16:48:38.301674+00:00 20000091.353999968618 29000000.019999980927 47999999.984999977052 12345678.900000009686 60287.700454728 2023-12-09T16:48:39.288457+00:00 20000091.350999951363 28999999.973000001162 48000000.018999986351 12345678.898000000045 60287.700466329 2023-12-09T16:48:40.290863+00:00 20000091.353000000119 29000000.028999999166 47999999.975000016391 12345678.902000010014 60287.700478112 2023-12-09T16:48:41.308894+00:00 20000091.355000000447 28999999.993999999017 48000000.020999968052 12345678.900999989361 60287.700489533 2023-12-09T16:48:42.295681+00:00 20000091.352000001818 28999999.989999990910 48000000.041000008583 12345678.898999990895 60287.700501135 2023-12-09T16:48:43.298082+00:00 20000091.352000001818 29000000.000000000000 47999999.983999967575 12345678.898999990895 60287.700512737 2023-12-09T16:48:44.300479+00:00 20000091.352000009269 29000000.015000019222 48000000.014000058174 12345678.899000050500 60287.700524339 2023-12-09T16:48:45.302883+00:00 20000091.353999990970 28999999.986999988556 47999999.937000043690 12345678.901999950409 60287.700535760 2023-12-09T16:48:46.289667+00:00 20000091.354000020772 28999999.997000008821 48000000.000999927521 12345678.901000019163 60287.700547362 2023-12-09T16:48:47.292066+00:00 20000091.355999980122 29000000.008000019938 48000000.042000062764 12345678.898999990895 60287.700558964 2023-12-09T16:48:48.294470+00:00 20000091.352000001818 29000000.007999960333 47999999.996999979019 12345678.901000019163 60287.700570566 2023-12-09T16:48:49.296874+00:00 20000091.353000018746 28999999.997000038624 47999999.934000022709 12345678.898999990895 60287.700582168 2023-12-09T16:48:50.299280+00:00 20000091.352999988943 29000000.002999961376 48000000.084999918938 12345678.899999979883 60287.700593770 2023-12-09T16:48:51.301678+00:00 20000091.353000018746 28999999.979000028223 48000000.010000109673 12345678.900000039488 60287.700605371 2023-12-09T16:48:52.304073+00:00 20000091.354999989271 29000000.000000000000 47999999.931999921799 12345678.899999979883 60287.700616792 2023-12-09T16:48:53.290855+00:00 20000091.349000010639 29000000.028000000864 48000000.052000053227 12345678.898999990895 60287.700628575 2023-12-09T16:48:54.308881+00:00 20000091.352000001818 28999999.981000009924 48000000.021999962628 12345678.900000039488 60287.700639996 2023-12-09T16:48:55.295662+00:00 20000091.355000019073 28999999.995000001043 47999999.939000010490 12345678.899999979883 60287.700651598 2023-12-09T16:48:56.298065+00:00 20000091.352999988943 29000000.023999989033 48000000.054999999702 12345678.902000010014 60287.700663019 2023-12-09T16:48:57.284847+00:00 20000091.356000009924 28999999.968999978155 47999999.981999993324 12345678.899999979883 60287.700674802 2023-12-09T16:48:58.302868+00:00 20000091.356000009924 29000000.011000040919 47999999.972000002861 12345678.902000010014 60287.700686404 2023-12-09T16:48:59.305266+00:00 20000091.347999989986 28999999.993999961764 48000000.008000023663 12345678.897000009194 60287.700697824 2023-12-09T16:49:00.292029+00:00 20000091.352000001818 29000000.011999960989 48000000.017000019550 12345678.901000019163 60287.700709607 2023-12-09T16:49:01.310054+00:00 20000091.352999988943 29000000.016000028700 48000000.007999956608 12345678.898999990895 60287.700721028 2023-12-09T16:49:02.296842+00:00 20000091.352999988943 29000000.016000028700 48000000.012000016868 12345678.900999959558 60287.700732630 2023-12-09T16:49:03.299251+00:00 20000091.352000061423 28999999.967000011355 47999999.986999988556 12345678.898999990895 60287.700744051 2023-12-09T16:49:04.286025+00:00 20000091.354999959469 28999999.965999960899 47999999.944999992847 12345678.899999979883 60287.700755834 2023-12-09T16:49:05.304054+00:00 20000091.354000028223 29000000.036000009626 47999999.996999979019 12345678.900000099093 60287.700767255 2023-12-09T16:49:06.290832+00:00 20000091.353999968618 29000000.018000010401 48000000.072000086308 12345678.901999950409 60287.700778857 2023-12-09T16:49:07.293234+00:00 20000091.350999951363 28999999.970999959856 47999999.940999977291 12345678.896999960765 60287.700790640 2023-12-09T16:49:08.311266+00:00 20000091.353000041097 29000000.008000019938 47999999.992999911308 12345678.901000019163 60287.700802061 2023-12-09T16:49:09.298048+00:00 20000091.353000041097 28999999.991000059992 48000000.043000102043 12345678.899000050500 60287.700813663 2023-12-09T16:49:10.300453+00:00 20000091.353999968618 29000000.018000010401 47999999.995999932289 12345678.901000019163 60287.700825189 2023-12-09T16:49:11.296353+00:00 20000091.353000041097 28999999.974999900907 47999999.991999976337 12345678.900999899954 60287.700836866 2023-12-09T16:49:12.305261+00:00 20000091.354999899864 29000000.021000031382 48000000.027000069618 12345678.900000099093 60287.700848212 2023-12-09T16:49:13.285534+00:00 20000091.351000070572 28999999.981000069529 47999999.975999951363 12345678.898000000045 60287.700859995 2023-12-09T16:49:14.303555+00:00 20000091.356999989599 29000000.022999998182 48000000.008000023663 12345678.901999950409 60287.700871416 2023-12-09T16:49:15.290336+00:00 20000091.348999980837 28999999.967000011355 47999999.976999998093 12345678.898000000045 60287.700883018 2023-12-09T16:49:16.292741+00:00 20000091.353000041097 29000000.035000000149 48000000.008000023663 12345678.899000050500 60287.700894800 2023-12-09T16:49:17.310765+00:00 20000091.352000001818 28999999.982999999076 47999999.995999932289 12345678.900999899954 60287.700906222 2023-12-09T16:49:18.297541+00:00 20000091.356999989599 29000000.005000010133 47999999.991999998689 12345678.903000000864 60287.700917823 2023-12-09T16:49:19.299943+00:00 20000091.350999951363 29000000.006999980658 48000000.037000000477 12345678.898000000045 60287.700929245 2023-12-09T16:49:20.286726+00:00 20000091.350000020117 28999999.993000000715 47999999.990999996662 12345678.899000050500 60287.700941027 2023-12-09T16:49:21.304747+00:00 20000091.356999989599 29000000.008999999613 48000000.006999999285 12345678.901000019163 60287.700952448 2023-12-09T16:49:22.291510+00:00 20000091.352000001818 28999999.994000021368 47999999.974000006914 12345678.899999979883 60287.700964050 2023-12-09T16:49:23.293915+00:00 20000091.350999951363 29000000.011999990791 48000000.015999972820 12345678.899000050500 60287.700975652 2023-12-09T16:49:24.296319+00:00 20000091.357000108808 28999999.997000008821 48000000.012000016868 12345678.901999950409 60287.700987254 2023-12-09T16:49:25.298723+00:00 20000091.348999980837 28999999.978999968618 47999999.945999979973 12345678.898000000045 60287.700998856 2023-12-09T16:49:26.301122+00:00 20000091.353999968618 28999999.994000021368 48000000.044000029564 12345678.899999979883 60287.701010277 2023-12-09T16:49:27.287908+00:00 20000091.355000019073 29000000.010999981314 47999999.986999988556 12345678.901000019163 60287.701022059 2023-12-09T16:49:28.305928+00:00 20000091.350999951363 28999999.987000048161 47999999.950000047684 12345678.899999979883 60287.701033480 2023-12-09T16:49:29.292717+00:00 20000091.356000069529 29000000.013999998569 48000000.047999978065 12345678.901000019163 60287.701045082 2023-12-09T16:49:30.295123+00:00 20000091.352000001818 28999999.987999979407 48000000.023999929428 12345678.899999979883 60287.701056684 2023-12-09T16:49:31.297535+00:00 20000091.352000001818 29000000.008999999613 48000000.000000000000 12345678.901000019163 60287.701068286 2023-12-09T16:49:32.299934+00:00 20000091.352000001818 29000000.008000019938 48000000.019000053406 12345678.898000000045 60287.701079708 2023-12-09T16:49:33.286713+00:00 20000091.353999968618 28999999.990999940783 47999999.955000042915 12345678.899000050500 60287.701091490 2023-12-09T16:49:34.304738+00:00 20000091.353999998420 29000000.004999998957 48000000.005000002682 12345678.900999899954 60287.701103092 2023-12-09T16:49:35.307140+00:00 20000091.353999998420 29000000.014000058174 47999999.976999998093 12345678.900000099093 60287.701114513 2023-12-09T16:49:36.293922+00:00 20000091.349000010639 28999999.978000041097 47999999.980999946594 12345678.898999929428 60287.701126115 2023-12-09T16:49:37.296327+00:00 20000091.355999991298 29000000.008999940008 48000000.054000020027 12345678.901000019163 60287.701137717 2023-12-09T16:49:38.298736+00:00 20000091.353000000119 28999999.983999971300 48000000.000000000000 12345678.899000050500 60287.701149319 2023-12-09T16:49:39.301133+00:00 20000091.352000001818 29000000.028000000864 47999999.924999952316 12345678.899999979883 60287.701160740 2023-12-09T16:49:40.287911+00:00 20000091.350000008941 29000000.004999998957 48000000.038999997079 12345678.899999979883 60287.701172522 2023-12-09T16:49:41.305937+00:00 20000091.359000001103 28999999.983000040054 48000000.002999998629 12345678.903000000864 60287.701183944 2023-12-09T16:49:42.292721+00:00 20000091.352999988943 28999999.990000009537 47999999.973999992013 12345678.899999979883 60287.701195545 2023-12-09T16:49:43.295121+00:00 20000091.351000010967 29000000.013000011444 48000000.045000016689 12345678.897000070661 60287.701207147 2023-12-09T16:49:44.297526+00:00 20000091.353000018746 29000000.009999990463 47999999.961999982595 12345678.898999929428 60287.701218749 2023-12-09T16:49:45.299934+00:00 20000091.353999968618 28999999.985000010580 48000000.011999987066 12345678.903000000864 60287.701230351 2023-12-09T16:49:46.302335+00:00 20000091.352000001818 29000000.009999990463 48000000.060999989510 12345678.899000050500 60287.701241772 2023-12-09T16:49:47.289107+00:00 20000091.355000019073 28999999.995999928564 47999999.915000021458 12345678.899999979883 60287.701253555 2023-12-09T16:49:48.307138+00:00 20000091.350000020117 28999999.984000090510 48000000.059000022709 12345678.899000000209 60287.701264976 2023-12-09T16:49:49.293913+00:00 20000091.352000001818 29000000.019999980927 48000000.009000003338 12345678.899000000209 60287.701276578 2023-12-09T16:49:50.296312+00:00 20000091.354999959469 29000000.001999970526 48000000.001999966800 12345678.902000000700 60287.701288104 2023-12-09T16:49:51.292207+00:00 20000091.356000009924 29000000.009999990463 48000000.020999968052 12345678.901000000536 60287.701299781 2023-12-09T16:49:52.301119+00:00 20000091.351000010967 28999999.976000070572 47999999.974000096321 12345678.899000000209 60287.701311383 2023-12-09T16:49:53.303521+00:00 20000091.351000010967 29000000.002999998629 47999999.954000003636 12345678.898999990895 60287.701322910 2023-12-09T16:49:54.299415+00:00 20000091.352000001818 28999999.993000000715 48000000.083999991417 12345678.899000000209 60287.701334587 2023-12-09T16:49:55.308324+00:00 20000091.357999980450 29000000.015999998897 47999999.931999921799 12345678.903000000864 60287.701345933 2023-12-09T16:49:56.288598+00:00 20000091.351000010967 28999999.999999988824 48000000.007000088692 12345678.898000000045 60287.701357716 2023-12-09T16:49:57.306627+00:00 20000091.348999980837 28999999.981000009924 48000000.003999948502 12345678.900000009686 60287.701369137 2023-12-09T16:49:58.293410+00:00 20000091.356000009924 28999999.999000009149 48000000.008000023663 12345678.900000009686 60287.701380739 2023-12-09T16:49:59.295812+00:00 20000091.354000028223 29000000.041999999434 47999999.955999970436 12345678.901999980211 60287.701392159 2023-12-09T16:50:00.282579+00:00 20000091.351999938488 28999999.974000010639 48000000.027000069618 12345678.899000020698 60287.701403942 2023-12-09T16:50:01.300607+00:00 20000091.354000091553 28999999.992999970913 48000000.005000002682 12345678.899999979883 60287.701415544 2023-12-09T16:50:02.303008+00:00 20000091.350999951363 29000000.007000029087 47999999.931999921799 12345678.900000009686 60287.701426965 2023-12-09T16:50:03.289794+00:00 20000091.353999968618 28999999.977999988943 48000000.074000008404 12345678.899000020698 60287.701438748 2023-12-09T16:50:04.307817+00:00 20000091.353000041097 29000000.000999990851 47999999.980999991298 12345678.899999979883 60287.701450169 2023-12-09T16:50:05.294597+00:00 20000091.352000001818 29000000.021000031382 47999999.973999992013 12345678.899000020698 60287.701461771 2023-12-09T16:50:06.297001+00:00 20000091.355999950320 29000000.015999969095 48000000.108000010252 12345678.900999989361 60287.701473373 2023-12-09T16:50:07.299408+00:00 20000091.353000041097 29000000.001000050455 47999999.925999999046 12345678.902000010014 60287.701484974 2023-12-09T16:50:08.301811+00:00 20000091.355999950320 28999999.972999989986 48000000.009000003338 12345678.901999980211 60287.701496396 2023-12-09T16:50:09.288595+00:00 20000091.349000100046 29000000.027000010014 48000000.041000008583 12345678.896000029519 60287.701507998 2023-12-09T16:50:10.290992+00:00 20000091.352000001818 29000000.008999940008 47999999.969999969006 12345678.900999959558 60287.701519780 2023-12-09T16:50:11.309017+00:00 20000091.352000001818 28999999.980000019073 47999999.994999997318 12345678.900000039488 60287.701531202 2023-12-09T16:50:12.295802+00:00 20000091.353999968618 28999999.983000040054 48000000.023999989033 12345678.898999990895 60287.701542803 2023-12-09T16:50:13.298211+00:00 20000091.353999968618 29000000.021999958903 47999999.978999972343 12345678.899999979883 60287.701554406 2023-12-09T16:50:14.300615+00:00 20000091.356000069529 28999999.981999989599 47999999.961000077426 12345678.899000050500 60287.701566007 2023-12-09T16:50:15.303018+00:00 20000091.349999900907 29000000.006999969482 48000000.052999973297 12345678.900999959558 60287.701577428 2023-12-09T16:50:16.289798+00:00 20000091.353000041097 29000000.006000038236 48000000.019999980927 12345678.902000010014 60287.701589030 2023-12-09T16:50:17.292200+00:00 20000091.356999989599 29000000.003000020981 47999999.991000063717 12345678.898999990895 60287.701600632 2023-12-09T16:50:18.294576+00:00 20000091.348999980837 28999999.985000010580 47999999.906000018120 12345678.898999990895 60287.701612234 2023-12-09T16:50:19.296977+00:00 20000091.353999968618 29000000.006999969482 48000000.037999987602 12345678.901000019163 60287.701623836 2023-12-09T16:50:20.299378+00:00 20000091.356000069529 29000000.003999948502 48000000.010999917984 12345678.902000010014 60287.701635437 2023-12-09T16:50:21.301785+00:00 20000091.350999951363 28999999.996000051498 48000000.016000032425 12345678.898999990895 60287.701647039 2023-12-09T16:50:22.304185+00:00 20000091.354000091553 29000000.008999940008 48000000.021999962628 12345678.899999979883 60287.701658460 2023-12-09T16:50:23.290974+00:00 20000091.352000001818 28999999.994000080973 47999999.992000102997 12345678.899000050500 60287.701670062 2023-12-09T16:50:24.293372+00:00 20000091.353999968618 28999999.983000040054 48000000.012999892235 12345678.899999979883 60287.701681664 2023-12-09T16:50:25.295775+00:00 20000091.352000001818 29000000.017999891192 47999999.972999997437 12345678.898999990895 60287.701693266 2023-12-09T16:50:26.298179+00:00 20000091.352999929339 29000000.004000071436 48000000.012000009418 12345678.901000019163 60287.701704687 2023-12-09T16:50:27.284959+00:00 20000091.352000001818 28999999.990000009537 47999999.957000002265 12345678.898999990895 60287.701716470 2023-12-09T16:50:28.302985+00:00 20000091.355000000447 28999999.993999961764 48000000.038999997079 12345678.902000010014 60287.701728072 2023-12-09T16:50:29.305388+00:00 20000091.353999998420 29000000.019999980927 48000000.001999966800 12345678.898000000045 60287.701739493 2023-12-09T16:50:30.292163+00:00 20000091.349000010639 28999999.982999999076 47999999.960000038147 12345678.899999979883 60287.701751094 2023-12-09T16:50:31.294566+00:00 20000091.356999989599 28999999.996999990195 47999999.972000002861 12345678.901999950409 60287.701762696 2023-12-09T16:50:32.296967+00:00 20000091.350999999791 29000000.008999999613 48000000.095999963582 12345678.899000050500 60287.701774298 2023-12-09T16:50:33.299372+00:00 20000091.352000009269 29000000.000000011176 47999999.912999987602 12345678.899999979883 60287.701785825 2023-12-09T16:50:34.295263+00:00 20000091.354999989271 28999999.974999990314 48000000.040000021458 12345678.899000050500 60287.701797502 2023-12-09T16:50:35.304172+00:00 20000091.352000001818 29000000.037000000477 48000000.040000021458 12345678.899999979883 60287.701808847 2023-12-09T16:50:36.284443+00:00 20000091.352000001818 28999999.998999979347 47999999.957999937236 12345678.899999979883 60287.701820631 2023-12-09T16:50:37.302467+00:00 20000091.356999989599 29000000.004000011832 48000000.048000097275 12345678.902000069618 60287.701832308 2023-12-09T16:50:38.311372+00:00 20000091.353000018746 28999999.973000019789 48000000.025999903679 12345678.898999929428 60287.701843653 2023-12-09T16:50:39.291649+00:00 20000091.351000010967 29000000.015999969095 47999999.932000041008 12345678.899999979883 60287.701855436 2023-12-09T16:50:40.309671+00:00 20000091.349000010639 28999999.981999989599 48000000.019000053406 12345678.899000050500 60287.701866857 2023-12-09T16:50:41.296446+00:00 20000091.356000009924 29000000.032000008970 48000000.030999898911 12345678.901999950409 60287.701878459 2023-12-09T16:50:42.298852+00:00 20000091.350999951363 28999999.974000040442 47999999.928000092506 12345678.898000000045 60287.701889880 2023-12-09T16:50:43.285636+00:00 20000091.356000009924 29000000.012999951839 48000000.051999926567 12345678.901000019163 60287.701901663 2023-12-09T16:50:44.303659+00:00 20000091.353000041097 28999999.992000039667 47999999.990000009537 12345678.898000000045 60287.701913084 2023-12-09T16:50:45.290434+00:00 20000091.350999951363 28999999.997999969870 47999999.953000068665 12345678.901000019163 60287.701924685 2023-12-09T16:50:46.292839+00:00 20000091.356999989599 29000000.005999978632 48000000.037999987602 12345678.901000019163 60287.701936468 2023-12-09T16:50:47.310873+00:00 20000091.350000020117 28999999.970000028610 47999999.971000000834 12345678.898999929428 60287.701947889 2023-12-09T16:50:48.297655+00:00 20000091.352000001818 29000000.021000031382 48000000.009999997914 12345678.899000050500 60287.701959491 2023-12-09T16:50:49.300056+00:00 20000091.355000019073 29000000.010999921709 48000000.051000006497 12345678.901000019163 60287.701970913 2023-12-09T16:50:50.286831+00:00 20000091.352000001818 28999999.978000041097 47999999.964999966323 12345678.899999979883 60287.701982695 2023-12-09T16:50:51.304853+00:00 20000091.356000009924 29000000.016000028700 47999999.966000020504 12345678.901999950409 60287.701994116 2023-12-09T16:50:52.291637+00:00 20000091.353999968618 28999999.986999988556 48000000.038000017405 12345678.901000019163 60287.702005718 2023-12-09T16:50:53.294041+00:00 20000091.350999951363 29000000.024999979883 47999999.955999970436 12345678.898000000045 60287.702017320 2023-12-09T16:50:54.296440+00:00 20000091.354000091553 28999999.970999959856 48000000.024999983609 12345678.899000050500 60287.702028922 2023-12-09T16:50:55.298842+00:00 20000091.350999951363 29000000.018000010401 48000000.009000003338 12345678.899999979883 60287.702040524 2023-12-09T16:50:56.301245+00:00 20000091.353000041097 29000000.006000038236 47999999.972000002861 12345678.899999979883 60287.702051945 2023-12-09T16:50:57.288028+00:00 20000091.355999950320 29000000.000000000000 48000000.068000018597 12345678.902000069618 60287.702063727 2023-12-09T16:50:58.306046+00:00 20000091.351000070572 29000000.003000020981 48000000.007000029087 12345678.898999929428 60287.702075148 2023-12-09T16:50:59.292824+00:00 20000091.350999951363 29000000.001999970526 47999999.911000013351 12345678.899000050500 60287.702086750 2023-12-09T16:51:00.295219+00:00 20000091.353999968618 28999999.983999971300 48000000.020999908447 12345678.899999979883 60287.702098352 2023-12-09T16:51:01.297629+00:00 20000091.356999989599 29000000.008000019938 48000000.072000026703 12345678.901999950409 60287.702109954 2023-12-09T16:51:02.300032+00:00 20000091.346000079066 29000000.006999969482 47999999.998000033200 12345678.898000000045 60287.702121375 2023-12-09T16:51:03.286806+00:00 20000091.357999920845 28999999.978000041097 47999999.912999987602 12345678.900000099093 60287.702132977 2023-12-09T16:51:04.289204+00:00 20000091.354000091553 29000000.011999960989 48000000.062999956310 12345678.899999979883 60287.702144760 2023-12-09T16:51:05.307226+00:00 20000091.350999951363 29000000.008000019938 48000000.017000079155 12345678.899999979883 60287.702156181 2023-12-09T16:51:06.294006+00:00 20000091.353999968618 28999999.968999978155 47999999.889999993145 12345678.901000019163 60287.702167782 2023-12-09T16:51:07.296412+00:00 20000091.350000020117 29000000.043000001460 48000000.082999937236 12345678.898999929428 60287.702179384 2023-12-09T16:51:08.298818+00:00 20000091.358000040054 28999999.969000000507 48000000.003000020981 12345678.902000069618 60287.702190986 2023-12-09T16:51:09.301219+00:00 20000091.349999900907 28999999.980999991298 47999999.986000061035 12345678.896999960765 60287.702202408 2023-12-09T16:51:10.287999+00:00 20000091.353000041097 29000000.025000020862 48000000.015000000596 12345678.902000069618 60287.702214190 2023-12-09T16:51:11.306023+00:00 20000091.353999968618 29000000.002999991179 48000000.062000006437 12345678.900999899954 60287.702225611 2023-12-09T16:51:12.292804+00:00 20000091.355000019073 29000000.011999990791 47999999.935000002384 12345678.900000099093 60287.702237213 2023-12-09T16:51:13.295210+00:00 20000091.352000001818 28999999.999000009149 47999999.976999998093 12345678.898000000045 60287.702248815 2023-12-09T16:51:14.297619+00:00 20000091.353000041097 28999999.993000000715 47999999.976000010967 12345678.898999929428 60287.702260417 2023-12-09T16:51:15.300022+00:00 20000091.352000001818 28999999.989999979734 47999999.987999983132 12345678.902000000700 60287.702272019 2023-12-09T16:51:16.302425+00:00 20000091.355000019073 29000000.013999998569 48000000.082000017166 12345678.900000000373 60287.702283545 2023-12-09T16:51:17.298326+00:00 20000091.352000001818 28999999.996999979019 47999999.991999976337 12345678.899000000209 60287.702295223 2023-12-09T16:51:18.307237+00:00 20000091.352000001818 28999999.971999999136 47999999.999000012875 12345678.901000000536 60287.702306569 2023-12-09T16:51:19.287511+00:00 20000091.350999951363 29000000.027000010014 48000000.010999977589 12345678.899000000209 60287.702318351 2023-12-09T16:51:20.305530+00:00 20000091.353999968618 28999999.967999991030 47999999.922000050545 12345678.899000000209 60287.702329772 2023-12-09T16:51:21.292315+00:00 20000091.355999998748 29000000.040000021458 48000000.033999919891 12345678.903000000864 60287.702341374 2023-12-09T16:51:22.294725+00:00 20000091.352000001818 29000000.000999990851 47999999.986999988556 12345678.899000000209 60287.702352976 2023-12-09T16:51:23.297135+00:00 20000091.352000001818 28999999.991999980062 48000000.010000109673 12345678.899999989197 60287.702364578 2023-12-09T16:51:24.299536+00:00 20000091.353999990970 28999999.993000030518 48000000.005000002682 12345678.899000000209 60287.702376180 2023-12-09T16:51:25.301939+00:00 20000091.352000001818 28999999.998000029474 47999999.976999998093 12345678.899999989197 60287.702387601 2023-12-09T16:51:26.288719+00:00 20000091.355000000447 28999999.983999971300 47999999.967999942601 12345678.900999989361 60287.702399384 2023-12-09T16:51:27.306744+00:00 20000091.350999999791 29000000.031999949366 48000000.085000038147 12345678.899000020698 60287.702410805 2023-12-09T16:51:28.293530+00:00 20000091.353999998420 29000000.000000000000 47999999.990000009537 12345678.900000009686 60287.702422407 2023-12-09T16:51:29.295935+00:00 20000091.355000019073 29000000.018000010401 48000000.046999931335 12345678.900999989361 60287.702433828 2023-12-09T16:51:30.282717+00:00 20000091.352999988943 28999999.974000100046 47999999.942000031471 12345678.900999989361 60287.702445610 2023-12-09T16:51:31.300734+00:00 20000091.351000010967 28999999.992999911308 48000000.024000048637 12345678.898999990895 60287.702457212 2023-12-09T16:51:32.303142+00:00 20000091.352999988943 28999999.985000010580 48000000.015000000596 12345678.900000009686 60287.702468633 2023-12-09T16:51:33.289921+00:00 20000091.352000001818 28999999.993000030518 47999999.947999998927 12345678.899000020698 60287.702480416 2023-12-09T16:51:34.307944+00:00 20000091.357999980450 29000000.029000040144 47999999.980999991298 12345678.900999989361 60287.702491837 2023-12-09T16:51:35.294732+00:00 20000091.348000049591 29000000.002999901772 48000000.006000012159 12345678.898999990895 60287.702503439 2023-12-09T16:51:36.297135+00:00 20000091.355999950320 29000000.024000048637 48000000.078000009060 12345678.901000019163 60287.702514860 2023-12-09T16:51:37.283914+00:00 20000091.351000010967 28999999.952999949455 47999999.948999971151 12345678.898999990895 60287.702526643 2023-12-09T16:51:38.301935+00:00 20000091.351000010967 28999999.993000030518 47999999.949000000954 12345678.899999979883 60287.702538064 2023-12-09T16:51:39.288716+00:00 20000091.356000009924 29000000.037000060081 48000000.000000000000 12345678.900000039488 60287.702549666 2023-12-09T16:51:40.291118+00:00 20000091.355000019073 28999999.970999959856 48000000.025000043213 12345678.902000010014 60287.702561448 2023-12-09T16:51:41.309139+00:00 20000091.352000001818 29000000.013000011444 48000000.027000010014 12345678.898999990895 60287.702572870 2023-12-09T16:51:42.295922+00:00 20000091.354999959469 29000000.013999938965 47999999.977999992669 12345678.900999959558 60287.702584472 2023-12-09T16:51:43.298325+00:00 20000091.353000041097 28999999.984000090510 47999999.973999977112 12345678.899000050500 60287.702596073 2023-12-09T16:51:44.300725+00:00 20000091.350999951363 28999999.997999999672 47999999.996999979019 12345678.898999990895 60287.702607675 2023-12-09T16:51:45.303130+00:00 20000091.354000028223 28999999.969999991357 48000000.080000042915 12345678.899999979883 60287.702619096 2023-12-09T16:51:46.289911+00:00 20000091.351000010967 29000000.028000008315 47999999.944000013173 12345678.900000039488 60287.702630698 2023-12-09T16:51:47.292310+00:00 20000091.351999938488 29000000.012000009418 48000000.079000003636 12345678.899999979883 60287.702642300 2023-12-09T16:51:48.294715+00:00 20000091.354000091553 28999999.996999979019 47999999.944999933243 12345678.901000019163 60287.702653902 2023-12-09T16:51:49.297125+00:00 20000091.350999951363 28999999.981000009924 48000000.017000079155 12345678.898999990895 60287.702665504 2023-12-09T16:51:50.299528+00:00 20000091.355000019073 29000000.015000019222 47999999.904999971390 12345678.900999959558 60287.702677106 2023-12-09T16:51:51.301933+00:00 20000091.353999968618 29000000.019999980927 48000000.100000016391 12345678.900000039488 60287.702688708 2023-12-09T16:51:52.304340+00:00 20000091.353000041097 28999999.961000028998 47999999.962000012398 12345678.899999979883 60287.702700129 2023-12-09T16:51:53.291111+00:00 20000091.352999929339 29000000.021999958903 48000000.013000011444 12345678.900000039488 60287.702711730 2023-12-09T16:51:54.293511+00:00 20000091.354000091553 28999999.990000009537 47999999.968999981880 12345678.898999990895 60287.702723332 2023-12-09T16:51:55.295908+00:00 20000091.353999968618 29000000.027000010014 48000000.071999989450 12345678.900999959558 60287.702734934 2023-12-09T16:51:56.298313+00:00 20000091.352000001818 28999999.990000009537 47999999.994000017643 12345678.900000039488 60287.702746461 2023-12-09T16:51:57.294213+00:00 20000091.355000019073 28999999.999000009149 47999999.891000002623 12345678.899999979883 60287.702758138 2023-12-09T16:51:58.303122+00:00 20000091.349999900907 28999999.991000000387 48000000.063999980688 12345678.899000050500 60287.702769484 2023-12-09T16:51:59.283395+00:00 20000091.356000069529 28999999.999000009149 48000000.051999993622 12345678.901999950409 60287.702781267 2023-12-09T16:52:00.301409+00:00 20000091.352000001818 29000000.009999990463 47999999.967999987304 12345678.899999979883 60287.702792868 2023-12-09T16:52:01.303809+00:00 20000091.352000001818 28999999.991999980062 47999999.933000028133 12345678.899999979883 60287.702804289 2023-12-09T16:52:02.290593+00:00 20000091.355000019073 29000000.004999998957 48000000.042999982834 12345678.899000050500 60287.702815891 2023-12-09T16:52:03.292997+00:00 20000091.350000020117 28999999.996000051498 48000000.048000037670 12345678.898000000045 60287.702827493 2023-12-09T16:52:04.295401+00:00 20000091.349999900907 28999999.967999938875 47999999.917000003159 12345678.899000050500 60287.702839095 2023-12-09T16:52:05.297794+00:00 20000091.355000019073 29000000.009000059217 48000000.074000000954 12345678.901999950409 60287.702850516 2023-12-09T16:52:06.284576+00:00 20000091.355000019073 29000000.039999961853 47999999.985999941826 12345678.901000019163 60287.702862299 2023-12-09T16:52:07.302597+00:00 20000091.353999968618 28999999.973999980837 48000000.014000058174 12345678.899999979883 60287.702873720 2023-12-09T16:52:08.289377+00:00 20000091.352000001818 28999999.981000069529 47999999.929999947548 12345678.899999979883 60287.702885321 2023-12-09T16:52:09.291776+00:00 20000091.351000070572 29000000.041999939829 48000000.052999973297 12345678.899000050500 60287.702896924 2023-12-09T16:52:10.294189+00:00 20000091.355999950320 28999999.986000061035 48000000.058000087738 12345678.903000000864 60287.702908525 2023-12-09T16:52:11.296596+00:00 20000091.351000070572 29000000.024999979883 47999999.954999923706 12345678.896999960765 60287.702920127 2023-12-09T16:52:12.298996+00:00 20000091.354999899864 28999999.977000001818 47999999.975000016391 12345678.902000069618 60287.702931548 2023-12-09T16:52:13.285772+00:00 20000091.351000070572 29000000.003000020981 48000000.042000062764 12345678.898000000045 60287.702943331 2023-12-09T16:52:14.303792+00:00 20000091.355999950320 28999999.998999949545 47999999.939999938011 12345678.899999979883 60287.702954752 2023-12-09T16:52:15.290575+00:00 20000091.350000001490 28999999.991999980062 48000000.027000069618 12345678.899999979883 60287.702966354 2023-12-09T16:52:16.292977+00:00 20000091.353999998420 29000000.039000030607 47999999.991999976337 12345678.901000019163 60287.702977956 2023-12-09T16:52:17.295383+00:00 20000091.352999988943 28999999.957000020891 48000000.016000002623 12345678.898999929428 60287.702989558 2023-12-09T16:52:18.297790+00:00 20000091.352000009269 29000000.018999930471 47999999.979000002146 12345678.901000019163 60287.703001160 2023-12-09T16:52:19.300191+00:00 20000091.353999990970 28999999.988000039011 47999999.960000008345 12345678.899000050500 60287.703012581 2023-12-09T16:52:20.286973+00:00 20000091.353000000119 28999999.990000009537 48000000.055000007153 12345678.899999979883 60287.703024363 2023-12-09T16:52:21.304996+00:00 20000091.353000018746 29000000.015000000596 47999999.956999987364 12345678.901000019163 60287.703035784 2023-12-09T16:52:22.291776+00:00 20000091.354999989271 29000000.004000011832 48000000.001000016928 12345678.899999979883 60287.703047386 2023-12-09T16:52:23.294179+00:00 20000091.352000001818 28999999.982999999076 48000000.055999986827 12345678.899999979883 60287.703058988 2023-12-09T16:52:24.296580+00:00 20000091.352000001818 29000000.008000001311 48000000.006999969482 12345678.898000000045 60287.703070590 2023-12-09T16:52:25.298981+00:00 20000091.356000009924 29000000.000999990851 47999999.967000007629 12345678.902000069618 60287.703082011 2023-12-09T16:52:26.285762+00:00 20000091.349999990314 28999999.999000009149 48000000.005999982357 12345678.898000000045 60287.703093613 2023-12-09T16:52:27.288168+00:00 20000091.354000028223 29000000.028999980539 47999999.994999997318 12345678.901999950409 60287.703105396 2023-12-09T16:52:28.306188+00:00 20000091.357999980450 28999999.978000018746 47999999.998000033200 12345678.901999950409 60287.703116816 2023-12-09T16:52:29.292967+00:00 20000091.347999989986 28999999.983000010252 48000000.001999966800 12345678.897000070661 60287.703128419 2023-12-09T16:52:30.295369+00:00 20000091.356000009924 29000000.006999969482 47999999.999000072479 12345678.903000000864 60287.703140020 2023-12-09T16:52:31.297776+00:00 20000091.350000020117 29000000.001000050455 47999999.991999976337 12345678.898000000045 60287.703151622 2023-12-09T16:52:32.300182+00:00 20000091.352000001818 28999999.978999968618 47999999.972999930382 12345678.899999979883 60287.703163044 2023-12-09T16:52:33.286955+00:00 20000091.355999950320 29000000.028999980539 48000000.050000071526 12345678.899999979883 60287.703174645 2023-12-09T16:52:34.289360+00:00 20000091.352000061423 28999999.977000001818 48000000.003000020981 12345678.898000000045 60287.703186247 2023-12-09T16:52:35.291762+00:00 20000091.352999988943 29000000.021000031382 47999999.967999942601 12345678.901000019163 60287.703197849 2023-12-09T16:52:36.294158+00:00 20000091.352000001818 28999999.995000001043 47999999.996000051498 12345678.899999979883 60287.703209451 2023-12-09T16:52:37.296560+00:00 20000091.351000010967 29000000.002999961376 48000000.034999966621 12345678.898000000045 60287.703221053 2023-12-09T16:52:38.298969+00:00 20000091.356000009924 29000000.029999971390 48000000.045999996364 12345678.902000069618 60287.703232655 2023-12-09T16:52:39.301379+00:00 20000091.355999950320 28999999.975000020117 48000000.005000002682 12345678.900999899954 60287.703244181 2023-12-09T16:52:40.297275+00:00 20000091.352000001818 28999999.999000068754 47999999.968999996781 12345678.901000019163 60287.703255783 2023-12-09T16:52:41.299672+00:00 20000091.350000079721 28999999.987999919802 47999999.978000000119 12345678.899000050500 60287.703267204 2023-12-09T16:52:42.286449+00:00 20000091.352999929339 29000000.026000019163 48000000.011000007391 12345678.900000000373 60287.703278806 2023-12-09T16:52:43.288844+00:00 20000091.356000069529 28999999.996000051498 48000000.020999997854 12345678.900000000373 60287.703290408 2023-12-09T16:52:44.291232+00:00 20000091.348999980837 28999999.998999949545 47999999.961000002921 12345678.899000000209 60287.703302009 2023-12-09T16:52:45.293635+00:00 20000091.357999920845 28999999.980000019073 48000000.009999990463 12345678.902000000700 60287.703313611 2023-12-09T16:52:46.296041+00:00 20000091.349000100046 28999999.996999979019 47999999.976999998093 12345678.898000000045 60287.703325213 2023-12-09T16:52:47.298444+00:00 20000091.356999989599 28999999.995000001043 48000000.009999990463 12345678.901000009850 60287.703336815 2023-12-09T16:52:48.300842+00:00 20000091.350999951363 29000000.029000040144 47999999.976000010967 12345678.898999990895 60287.703348236 2023-12-09T16:52:49.287618+00:00 20000091.353999968618 29000000.023999929428 48000000.018000006676 12345678.900000009686 60287.703360019 2023-12-09T16:52:50.305639+00:00 20000091.353000041097 28999999.962000008672 48000000.005000002682 12345678.900999989361 60287.703371440 2023-12-09T16:52:51.292420+00:00 20000091.350999951363 29000000.009999990463 48000000.005000002682 12345678.899000000209 60287.703383042 2023-12-09T16:52:52.294829+00:00 20000091.354000091553 29000000.007000088692 47999999.967000007629 12345678.900999989361 60287.703394463 2023-12-09T16:52:53.281614+00:00 20000091.352999929339 28999999.972999930382 48000000.008999936283 12345678.898000000045 60287.703406246 2023-12-09T16:52:54.299637+00:00 20000091.355000019073 29000000.039999961853 48000000.027000069618 12345678.900999989361 60287.703417848 2023-12-09T16:52:55.302036+00:00 20000091.352000001818 28999999.973000049591 47999999.983000040054 12345678.901000019163 60287.703429269 2023-12-09T16:52:56.288815+00:00 20000091.353999968618 29000000.003999948502 48000000.039999961853 12345678.899999979883 60287.703441051 2023-12-09T16:52:57.306837+00:00 20000091.351000070572 28999999.994000080973 47999999.967000007629 12345678.899000020698 60287.703452473 2023-12-09T16:52:58.293620+00:00 20000091.352999929339 28999999.995000001043 47999999.954999923706 12345678.900999989361 60287.703464075 2023-12-09T16:52:59.296026+00:00 20000091.356000069529 28999999.977000001818 48000000.045000076294 12345678.900000009686 60287.703475495 2023-12-09T16:53:00.282805+00:00 20000091.350999951363 29000000.032000008970 47999999.937000043690 12345678.900000009686 60287.703487278 2023-12-09T16:53:01.300829+00:00 20000091.350000020117 28999999.988000009209 48000000.092999942601 12345678.898999990895 60287.703498699 2023-12-09T16:53:02.287609+00:00 20000091.355999950320 28999999.989999979734 47999999.970999993384 12345678.900000009686 60287.703510301 2023-12-09T16:53:03.290011+00:00 20000091.353000041097 29000000.014000028372 47999999.996000006795 12345678.899999979883 60287.703522084 2023-12-09T16:53:04.308041+00:00 20000091.352000001818 29000000.017999980599 48000000.025000013411 12345678.899000050500 60287.703533505 2023-12-09T16:53:05.294822+00:00 20000091.353999968618 28999999.981000009924 47999999.959999978542 12345678.899999979883 60287.703545107 2023-12-09T16:53:06.297223+00:00 20000091.353000041097 29000000.008999969810 47999999.987000018358 12345678.901000019163 60287.703556528 2023-12-09T16:53:07.284007+00:00 20000091.355000019073 28999999.978000041097 48000000.063000023365 12345678.899999979883 60287.703568310 2023-12-09T16:53:08.302033+00:00 20000091.350999951363 29000000.046000000089 47999999.994999952614 12345678.901000019163 60287.703579732 2023-12-09T16:53:09.288813+00:00 20000091.352000001818 28999999.944000009447 47999999.994999997318 12345678.898000000045 60287.703591334 2023-12-09T16:53:10.291215+00:00 20000091.355000000447 29000000.016999959946 47999999.994000017643 12345678.900999959558 60287.703602935 2023-12-09T16:53:11.293621+00:00 20000091.352000009269 29000000.012000020593 47999999.934000022709 12345678.901000019163 60287.703614538 2023-12-09T16:53:12.296026+00:00 20000091.353999990970 29000000.004999998957 48000000.058999963105 12345678.899999979883 60287.703626139 2023-12-09T16:53:13.298432+00:00 20000091.353000000119 28999999.987999979407 47999999.980000019073 12345678.900000039488 60287.703637560 2023-12-09T16:53:14.285213+00:00 20000091.350999999791 29000000.006000038236 48000000.034999966621 12345678.896999960765 60287.703649343 2023-12-09T16:53:15.303244+00:00 20000091.356000009924 28999999.990999940783 48000000.009999990463 12345678.903000000864 60287.703660764 2023-12-09T16:53:16.290024+00:00 20000091.351000010967 29000000.021000031382 47999999.969000101089 12345678.900000039488 60287.703672366 2023-12-09T16:53:17.292429+00:00 20000091.353999998420 29000000.004000071436 47999999.980999946594 12345678.899999979883 60287.703683968 2023-12-09T16:53:18.294827+00:00 20000091.349999990314 28999999.983999971300 48000000.016000032425 12345678.898999990895 60287.703695570 2023-12-09T16:53:19.297232+00:00 20000091.356999989599 28999999.998999949545 47999999.958999991417 12345678.900000039488 60287.703707096 2023-12-09T16:53:20.293132+00:00 20000091.351000010967 29000000.001999970526 48000000.062999956310 12345678.900999959558 60287.703718774 2023-12-09T16:53:21.302045+00:00 20000091.353000018746 28999999.974000100046 47999999.954000003636 12345678.900000039488 60287.703730376 2023-12-09T16:53:22.304450+00:00 20000091.354999959469 29000000.035999890417 48000000.050999999046 12345678.899999979883 60287.703741902 2023-12-09T16:53:23.300341+00:00 20000091.352000001818 29000000.003000020981 47999999.978999972343 12345678.898999990895 60287.703753504 2023-12-09T16:53:24.302740+00:00 20000091.352000001818 28999999.989000078291 48000000.045999988914 12345678.898000059649 60287.703764925 2023-12-09T16:53:25.289521+00:00 20000091.356000009924 28999999.993999961764 47999999.947999998927 12345678.901999950409 60287.703776527 2023-12-09T16:53:26.291933+00:00 20000091.350000020117 29000000.016999959946 48000000.050000011921 12345678.899999979883 60287.703788129 2023-12-09T16:53:27.294338+00:00 20000091.356000009924 29000000.026000019163 48000000.000999987125 12345678.901000019163 60287.703799731 2023-12-09T16:53:28.296737+00:00 20000091.354999959469 28999999.957000020891 47999999.964000016451 12345678.901000019163 60287.703811152 2023-12-09T16:53:29.283517+00:00 20000091.349000040442 28999999.996000051498 47999999.999000012875 12345678.898000000045 60287.703822935 2023-12-09T16:53:30.301537+00:00 20000091.356999989599 29000000.018999930471 48000000.018999986351 12345678.901999950409 60287.703834536 2023-12-09T16:53:31.303936+00:00 20000091.348999980837 28999999.973999980837 47999999.974999956787 12345678.899999979883 60287.703845957 2023-12-09T16:53:32.290713+00:00 20000091.355000019073 29000000.006000038236 48000000.000000000000 12345678.899000050500 60287.703857559 2023-12-09T16:53:33.293114+00:00 20000091.351000010967 29000000.016000028700 47999999.992000043392 12345678.898000000045 60287.703869161 2023-12-09T16:53:34.295525+00:00 20000091.352999988943 28999999.993999961764 47999999.968999981880 12345678.899000050500 60287.703880763 2023-12-09T16:53:35.297941+00:00 20000091.356999989599 29000000.017999999225 48000000.031999953091 12345678.903000000864 60287.703892184 2023-12-09T16:53:36.284723+00:00 20000091.350999951363 28999999.973999999464 47999999.983000040054 12345678.899999979883 60287.703903967 2023-12-09T16:53:37.302748+00:00 20000091.351000070572 29000000.004000011832 48000000.029000036418 12345678.898999929428 60287.703915388 2023-12-09T16:53:38.289534+00:00 20000091.355999950320 28999999.989000011235 47999999.958999991417 12345678.901000019163 60287.703926990 2023-12-09T16:53:39.291939+00:00 20000091.354000091553 29000000.013999998569 48000000.059000022709 12345678.901000019163 60287.703938592 2023-12-09T16:53:40.294338+00:00 20000091.350999951363 28999999.998999979347 47999999.951999902725 12345678.899999979883 60287.703950194 2023-12-09T16:53:41.296739+00:00 20000091.353000041097 28999999.974999990314 48000000.014000058174 12345678.898000000045 60287.703961796 2023-12-09T16:53:42.299143+00:00 20000091.352000001818 29000000.008000019938 47999999.958999991417 12345678.899999979883 60287.703973217 2023-12-09T16:53:43.285925+00:00 20000091.352000001818 28999999.995999988168 48000000.072999946773 12345678.900000099093 60287.703985000 2023-12-09T16:53:44.303949+00:00 20000091.355999950320 28999999.994000021368 47999999.963000059128 12345678.898999929428 60287.703996420 2023-12-09T16:53:45.290730+00:00 20000091.348999980837 29000000.025999959558 47999999.985000006855 12345678.899999979883 60287.704008022 2023-12-09T16:53:46.293129+00:00 20000091.356000069529 28999999.992000039667 48000000.020000003278 12345678.902000069618 60287.704019443 2023-12-09T16:53:47.279908+00:00 20000091.352999929339 28999999.986000001431 47999999.991999998689 12345678.898999929428 60287.704031226 2023-12-09T16:53:48.297934+00:00 20000091.352000001818 29000000.019999980927 48000000.052999988198 12345678.900000099093 60287.704042828 2023-12-09T16:53:49.300337+00:00 20000091.353000041097 29000000.000000000000 47999999.941000007093 12345678.898999929428 60287.704054249 2023-12-09T16:53:50.287114+00:00 20000091.353000041097 28999999.991000000387 47999999.984999977052 12345678.899999979883 60287.704066032 2023-12-09T16:53:51.305133+00:00 20000091.352999929339 29000000.012000020593 48000000.057999998331 12345678.901000019163 60287.704077452 2023-12-09T16:53:52.291912+00:00 20000091.355000019073 28999999.998000029474 47999999.974000036716 12345678.902000069618 60287.704089055 2023-12-09T16:53:53.294316+00:00 20000091.350999951363 28999999.991999980062 47999999.951999962330 12345678.896999960765 60287.704100656 2023-12-09T16:53:54.296721+00:00 20000091.353000041097 29000000.014999989420 48000000.042000003159 12345678.899999979883 60287.704112258 2023-12-09T16:53:55.299127+00:00 20000091.355000019073 29000000.000999931246 48000000.025000043213 12345678.901000019163 60287.704123680 2023-12-09T16:53:56.285908+00:00 20000091.353000041097 28999999.980000019073 47999999.976999998093 12345678.899999979883 60287.704135281 2023-12-09T16:53:57.288314+00:00 20000091.354999899864 29000000.009999990463 48000000.033999979496 12345678.902000069618 60287.704147064 2023-12-09T16:53:58.306338+00:00 20000091.349000100046 29000000.009000059217 48000000.001999966800 12345678.896999960765 60287.704158485 2023-12-09T16:53:59.293114+00:00 20000091.353999968618 28999999.983999971300 47999999.978999972343 12345678.899999979883 60287.704170087 2023-12-09T16:54:00.295503+00:00 20000091.352000001818 28999999.993999961764 47999999.975000016391 12345678.899999979883 60287.704181689 2023-12-09T16:54:01.297907+00:00 20000091.355999950320 29000000.035000089556 48000000.014999993145 12345678.901000019163 60287.704193291 2023-12-09T16:54:02.300315+00:00 20000091.353000000119 29000000.000999931246 48000000.031000018120 12345678.901000019163 60287.704204817 2023-12-09T16:54:03.296212+00:00 20000091.350000001490 28999999.974000100046 47999999.986000061035 12345678.898000000045 60287.704216419 2023-12-09T16:54:04.298612+00:00 20000091.355999998748 28999999.995000001043 47999999.920999996364 12345678.901000019163 60287.704227840 2023-12-09T16:54:05.285394+00:00 20000091.352999988943 29000000.010999921709 48000000.123000033200 12345678.901000019163 60287.704239442 2023-12-09T16:54:06.287795+00:00 20000091.351000010967 29000000.021000031382 47999999.948999881744 12345678.898999929428 60287.704251225 2023-12-09T16:54:07.305823+00:00 20000091.352000001818 28999999.981999989599 48000000.023000001907 12345678.899000050500 60287.704262646 2023-12-09T16:54:08.292607+00:00 20000091.353999998420 29000000.016999959946 47999999.983000040054 12345678.899999979883 60287.704274248 2023-12-09T16:54:09.295009+00:00 20000091.352999988943 28999999.980000019073 47999999.983000002801 12345678.901000000536 60287.704285850 2023-12-09T16:54:10.297408+00:00 20000091.353000018746 29000000.004999998957 48000000.012000009418 12345678.900000000373 60287.704297451 2023-12-09T16:54:11.299817+00:00 20000091.353999998420 28999999.991000059992 47999999.992999993265 12345678.901000000536 60287.704308873 2023-12-09T16:54:12.286598+00:00 20000091.352999988943 28999999.995999999344 47999999.938000023365 12345678.899000000209 60287.704320475 2023-12-09T16:54:13.288991+00:00 20000091.352000001818 28999999.999000009149 48000000.018999956548 12345678.899000000209 60287.704332076 2023-12-09T16:54:14.291395+00:00 20000091.352000001818 29000000.002000000328 48000000.076000027359 12345678.899000000209 60287.704343678 2023-12-09T16:54:15.293798+00:00 20000091.354000028223 29000000.015999998897 47999999.990000009537 12345678.901000009850 60287.704355280 2023-12-09T16:54:16.296201+00:00 20000091.356000009924 28999999.986999988556 47999999.981000013649 12345678.900999989361 60287.704366882 2023-12-09T16:54:17.298609+00:00 20000091.348999980837 28999999.999000009149 47999999.993999958038 12345678.898000000045 60287.704378484 2023-12-09T16:54:18.301006+00:00 20000091.356000009924 29000000.005999978632 47999999.962999999523 12345678.902000000700 60287.704389905 2023-12-09T16:54:19.287787+00:00 20000091.352999988943 29000000.002000000328 48000000.098999977112 12345678.899999989197 60287.704401507 2023-12-09T16:54:20.290191+00:00 20000091.352000001818 28999999.991000000387 47999999.912999987602 12345678.900000009686 60287.704413109 2023-12-09T16:54:21.292595+00:00 20000091.354000028223 28999999.991999980062 48000000.060000061989 12345678.900999989361 60287.704424710 2023-12-09T16:54:22.294999+00:00 20000091.352000001818 29000000.025000039488 47999999.947000026703 12345678.899000020698 60287.704436132 2023-12-09T16:54:23.281784+00:00 20000091.352000001818 28999999.983999971300 48000000.024999983609 12345678.900000009686 60287.704447915 2023-12-09T16:54:24.299819+00:00 20000091.356000009924 29000000.006000038236 47999999.986999988556 12345678.898000000045 60287.704459516 2023-12-09T16:54:25.302221+00:00 20000091.352999988943 29000000.008999999613 48000000.031999953091 12345678.901999980211 60287.704470938 2023-12-09T16:54:26.288996+00:00 20000091.349999960512 28999999.952999949455 47999999.939000010490 12345678.899000020698 60287.704482720 2023-12-09T16:54:27.307021+00:00 20000091.356000009924 29000000.036000009626 48000000.071000099182 12345678.901999980211 60287.704494141 2023-12-09T16:54:28.293803+00:00 20000091.351000070572 29000000.004999998957 47999999.984999902546 12345678.899000020698 60287.704505743 2023-12-09T16:54:29.296205+00:00 20000091.355999950320 29000000.025000039488 47999999.998000033200 12345678.899999979883 60287.704517164 2023-12-09T16:54:30.282983+00:00 20000091.350999951363 28999999.986999988556 47999999.996999979019 12345678.900999989361 60287.704528947 2023-12-09T16:54:31.301010+00:00 20000091.356999989599 28999999.998000029474 48000000.048999987543 12345678.902000010014 60287.704540368 2023-12-09T16:54:32.287790+00:00 20000091.349000100046 28999999.990000009537 47999999.944000013173 12345678.897000009194 60287.704551970 2023-12-09T16:54:33.290190+00:00 20000091.354999899864 29000000.000999931246 47999999.983000002801 12345678.899999979883 60287.704563752 2023-12-09T16:54:34.308212+00:00 20000091.351000070572 28999999.968999978155 48000000.018000006676 12345678.899000050500 60287.704575174 2023-12-09T16:54:35.294989+00:00 20000091.355000019073 29000000.002000089735 47999999.961000002921 12345678.899999979883 60287.704586776 2023-12-09T16:54:36.297396+00:00 20000091.350999951363 29000000.002999901772 48000000.072000026703 12345678.899999979883 60287.704598196 2023-12-09T16:54:37.284176+00:00 20000091.356000069529 29000000.035000089556 48000000.005000002682 12345678.902000010014 60287.704609979 2023-12-09T16:54:38.302208+00:00 20000091.350999951363 28999999.981999989599 47999999.961999952793 12345678.898000000045 60287.704621400 2023-12-09T16:54:39.288984+00:00 20000091.350999951363 28999999.990000009537 47999999.964000053704 12345678.900000039488 60287.704633002 2023-12-09T16:54:40.291387+00:00 20000091.355000019073 29000000.014999989420 47999999.988999962807 12345678.899999979883 60287.704644604 2023-12-09T16:54:41.293794+00:00 20000091.355000019073 28999999.967000011355 48000000.024000048637 12345678.901000019163 60287.704656206 2023-12-09T16:54:42.296197+00:00 20000091.350999951363 29000000.057999968529 48000000.023999929428 12345678.899999979883 60287.704667808 2023-12-09T16:54:43.298601+00:00 20000091.354000091553 28999999.970000028610 47999999.974000096321 12345678.899999979883 60287.704679335 2023-12-09T16:54:44.294502+00:00 20000091.353999968618 28999999.996999979019 48000000.016999959946 12345678.898000000045 60287.704691011 2023-12-09T16:54:45.303414+00:00 20000091.355000019073 28999999.973999980837 47999999.983999967575 12345678.903000000864 60287.704702357 2023-12-09T16:54:46.283684+00:00 20000091.355000019073 29000000.042999979109 48000000.032000057399 12345678.901000019163 60287.704714140 2023-12-09T16:54:47.301706+00:00 20000091.349999900907 28999999.994000080973 47999999.998999953270 12345678.898999990895 60287.704725561 2023-12-09T16:54:48.288483+00:00 20000091.349000100046 29000000.033999919891 47999999.988999962807 12345678.898999990895 60287.704737163 2023-12-09T16:54:49.290885+00:00 20000091.355999950320 28999999.978999998420 48000000.054000020027 12345678.900000039488 60287.704748765 2023-12-09T16:54:50.293291+00:00 20000091.353999968618 29000000.000999990851 47999999.990000009537 12345678.899999979883 60287.704760367 2023-12-09T16:54:51.295695+00:00 20000091.352000001818 28999999.971999999136 47999999.942999958992 12345678.899999979883 60287.704771969 2023-12-09T16:54:52.298098+00:00 20000091.352000001818 29000000.019000008702 47999999.949000000954 12345678.899999979883 60287.704783390 2023-12-09T16:54:53.284875+00:00 20000091.355000019073 28999999.993000000715 48000000.064000010490 12345678.900000099093 60287.704795172 2023-12-09T16:54:54.302903+00:00 20000091.353999968618 29000000.014999989420 48000000.049000009894 12345678.898999929428 60287.704806593 2023-12-09T16:54:55.289681+00:00 20000091.352000001818 28999999.964999999851 47999999.939999982715 12345678.901000019163 60287.704818195 2023-12-09T16:54:56.292079+00:00 20000091.350999999791 29000000.029000010341 48000000.010000020266 12345678.899999979883 60287.704829797 2023-12-09T16:54:57.294484+00:00 20000091.355000000447 28999999.981999989599 48000000.033999979496 12345678.899999979883 60287.704841399 2023-12-09T16:54:58.296890+00:00 20000091.355000000447 29000000.004999998957 47999999.960000008345 12345678.900000099093 60287.704852820 2023-12-09T16:54:59.283674+00:00 20000091.350999999791 28999999.980000019073 48000000.000999987125 12345678.899999979883 60287.704864603 2023-12-09T16:55:00.301683+00:00 20000091.352000009269 29000000.033999979496 48000000.032999992371 12345678.899999979883 60287.704876205 2023-12-09T16:55:01.304086+00:00 20000091.352000001818 28999999.987999979407 47999999.960000038147 12345678.899000050500 60287.704887626 2023-12-09T16:55:02.290856+00:00 20000091.354999989271 29000000.013999998569 47999999.979999959469 12345678.901999950409 60287.704899227 2023-12-09T16:55:03.293256+00:00 20000091.353000018746 28999999.953000009060 47999999.988000042737 12345678.898000000045 60287.704910830 2023-12-09T16:55:04.295659+00:00 20000091.352999988943 29000000.046000000089 48000000.019999980927 12345678.899999979883 60287.704922431 2023-12-09T16:55:05.298064+00:00 20000091.353999998420 29000000.004000011832 48000000.009999990463 12345678.902000069618 60287.704933852 2023-12-09T16:55:06.284841+00:00 20000091.353999998420 28999999.987000048161 47999999.996999979019 12345678.899999979883 60287.704945635 2023-12-09T16:55:07.302862+00:00 20000091.352000001818 29000000.018000010401 48000000.050999999046 12345678.898999929428 60287.704957056 2023-12-09T16:55:08.289637+00:00 20000091.352999988943 28999999.967000011355 47999999.954000003636 12345678.902000069618 60287.704968658 2023-12-09T16:55:09.292030+00:00 20000091.354000028223 29000000.015999909490 48000000.008000023663 12345678.898999929428 60287.704980260 2023-12-09T16:55:10.294435+00:00 20000091.349999960512 29000000.009000059217 48000000.031000018120 12345678.899000050500 60287.704991862 2023-12-09T16:55:11.296841+00:00 20000091.352000001818 28999999.971999999136 47999999.978999972343 12345678.899999979883 60287.705003464 2023-12-09T16:55:12.299246+00:00 20000091.358000040054 29000000.025999899954 48000000.014999993145 12345678.903000000864 60287.705014884 2023-12-09T16:55:13.286029+00:00 20000091.351000010967 28999999.992000099272 47999999.970000028610 12345678.898000000045 60287.705026667 2023-12-09T16:55:14.304048+00:00 20000091.352000001818 28999999.982999920845 47999999.949000000954 12345678.897000070661 60287.705038088 2023-12-09T16:55:15.290824+00:00 20000091.353999968618 29000000.011000040919 48000000.092000007629 12345678.900999899954 60287.705049690 2023-12-09T16:55:16.293228+00:00 20000091.351000010967 28999999.995000001043 47999999.937999993563 12345678.901000019163 60287.705061111 2023-12-09T16:55:17.280003+00:00 20000091.352999988943 28999999.998999949545 47999999.975000008941 12345678.899000050500 60287.705072894 2023-12-09T16:55:18.298034+00:00 20000091.352999988943 29000000.027000069618 48000000.076000012457 12345678.901000019163 60287.705084315 2023-12-09T16:55:19.284809+00:00 20000091.358000040054 28999999.983999971300 47999999.917999982834 12345678.900999899954 60287.705095917 2023-12-09T16:55:20.287205+00:00 20000091.347999989986 28999999.983999971300 48000000.011000037193 12345678.899000050500 60287.705107700 2023-12-09T16:55:21.305236+00:00 20000091.357999980450 28999999.999000068754 48000000.037999987602 12345678.901000019163 60287.705119120 2023-12-09T16:55:22.292012+00:00 20000091.350999951363 28999999.996999979019 48000000.023000001907 12345678.899999979883 60287.705130722 2023-12-09T16:55:23.294417+00:00 20000091.353000041097 29000000.021000031382 48000000.043999969959 12345678.899000050500 60287.705142249 2023-12-09T16:55:24.290311+00:00 20000091.358999971300 28999999.975999951363 47999999.920000016689 12345678.901999950409 60287.705153926 2023-12-09T16:55:25.299219+00:00 20000091.348000049591 29000000.039000030607 48000000.073000006378 12345678.899000050500 60287.705165272 2023-12-09T16:55:26.279490+00:00 20000091.353000041097 28999999.989999998361 47999999.998999953270 12345678.899999979883 60287.705177055 2023-12-09T16:55:27.297516+00:00 20000091.352000001818 28999999.975999999791 47999999.876000046730 12345678.898999929428 60287.705188476 2023-12-09T16:55:28.284294+00:00 20000091.349999900907 29000000.017999991775 48000000.049000017345 12345678.900000099093 60287.705200078 2023-12-09T16:55:29.286697+00:00 20000091.356999989599 28999999.997999999672 47999999.968999981880 12345678.899999979883 60287.705211860 2023-12-09T16:55:30.304716+00:00 20000091.352000001818 29000000.017000019550 48000000.074000000954 12345678.901000019163 60287.705223281 2023-12-09T16:55:31.291495+00:00 20000091.355000019073 28999999.982999980450 47999999.962000012398 12345678.900999899954 60287.705234883 2023-12-09T16:55:32.293898+00:00 20000091.351000070572 28999999.993000000715 47999999.998999953270 12345678.898000000045 60287.705246485 2023-12-09T16:55:33.296303+00:00 20000091.352999929339 28999999.981999989599 47999999.985000006855 12345678.899000050500 60287.705258087 2023-12-09T16:55:34.298710+00:00 20000091.353000041097 29000000.026000019163 48000000.014999993145 12345678.899999979883 60287.705269508 2023-12-09T16:55:35.285487+00:00 20000091.353000041097 28999999.978999968618 48000000.004000067711 12345678.901000019163 60287.705281110 2023-12-09T16:55:36.287882+00:00 20000091.352999929339 29000000.007000029087 48000000.025999903679 12345678.900000000373 60287.705292712 2023-12-09T16:55:37.290280+00:00 20000091.355000019073 29000000.013000011444 48000000.008000023663 12345678.900000000373 60287.705304313 2023-12-09T16:55:38.292680+00:00 20000091.350999951363 28999999.987999979407 48000000.005999997258 12345678.900000000373 60287.705315915 2023-12-09T16:55:39.295085+00:00 20000091.353000041097 28999999.995000001043 47999999.989000000060 12345678.900000000373 60287.705327517 2023-12-09T16:55:40.297481+00:00 20000091.355000019073 29000000.008999999613 48000000.044000007212 12345678.900999989361 60287.705339119 2023-12-09T16:55:41.299877+00:00 20000091.352000001818 29000000.032999988645 47999999.959999978542 12345678.900000009686 60287.705350540 2023-12-09T16:55:42.286658+00:00 20000091.353999968618 28999999.982999980450 48000000.001999996603 12345678.900000009686 60287.705362142 2023-12-09T16:55:43.289055+00:00 20000091.353000041097 29000000.005000051111 47999999.968000017107 12345678.897999990731 60287.705373744 2023-12-09T16:55:44.291453+00:00 20000091.350000020117 28999999.993999961764 47999999.988999962807 12345678.899000000209 60287.705385345 2023-12-09T16:55:45.293854+00:00 20000091.355999950320 28999999.993999961764 48000000.020000040531 12345678.902000010014 60287.705396767 2023-12-09T16:55:46.280634+00:00 20000091.352000001818 28999999.996000051498 48000000.007999956608 12345678.899999989197 60287.705408549 2023-12-09T16:55:47.298660+00:00 20000091.352000001818 29000000.003000020981 47999999.964000053704 12345678.900000009686 60287.705420151 2023-12-09T16:55:48.301063+00:00 20000091.353999968618 28999999.998999949545 48000000.041000008583 12345678.900999989361 60287.705431572 2023-12-09T16:55:49.287841+00:00 20000091.353000041097 29000000.001999970526 48000000.009999990463 12345678.898000000045 60287.705443174 2023-12-09T16:55:50.290238+00:00 20000091.353000000119 28999999.981999989599 47999999.957999937236 12345678.900999989361 60287.705454776 2023-12-09T16:55:51.292634+00:00 20000091.353999998420 29000000.018000010401 48000000.062000043690 12345678.902000010014 60287.705466378 2023-12-09T16:55:52.295033+00:00 20000091.350000001490 29000000.004000071436 47999999.947999946773 12345678.896999979392 60287.705477799 2023-12-09T16:55:53.281822+00:00 20000091.352000001818 28999999.991999980062 47999999.971000082791 12345678.899000020698 60287.705489581 2023-12-09T16:55:54.299840+00:00 20000091.356000009924 28999999.993000030518 48000000.011999957263 12345678.900000009686 60287.705501002 2023-12-09T16:55:55.286618+00:00 20000091.353000000119 29000000.031999949366 48000000.014000058174 12345678.900999989361 60287.705512605 2023-12-09T16:55:56.289023+00:00 20000091.354999989271 28999999.975000020117 48000000.054999947548 12345678.901999980211 60287.705524387 2023-12-09T16:55:57.307047+00:00 20000091.352000001818 28999999.985999941826 47999999.884999990463 12345678.899000020698 60287.705535808 2023-12-09T16:55:58.293827+00:00 20000091.353000018746 29000000.036000009626 48000000.090000033379 12345678.899999979883 60287.705547410 2023-12-09T16:55:59.296231+00:00 20000091.352999988943 28999999.977000001818 48000000.028999917209 12345678.900000039488 60287.705558831 2023-12-09T16:56:00.282996+00:00 20000091.352000001818 28999999.983000040054 47999999.922000050545 12345678.899999979883 60287.705570613 2023-12-09T16:56:01.301009+00:00 20000091.353999998420 29000000.044000029564 48000000.049999997020 12345678.900000039488 60287.705582035 2023-12-09T16:56:02.287791+00:00 20000091.354000028223 29000000.006999969482 48000000.012000009418 12345678.900999959558 60287.705593636 2023-12-09T16:56:03.290196+00:00 20000091.352999988943 28999999.980000000447 47999999.965000003576 12345678.898999990895 60287.705605239 2023-12-09T16:56:04.292597+00:00 20000091.354999959469 28999999.969000000507 47999999.972999989986 12345678.899000050500 60287.705616840 2023-12-09T16:56:05.295002+00:00 20000091.354000028223 29000000.015999998897 48000000.029999971390 12345678.901999950409 60287.705628443 2023-12-09T16:56:06.297415+00:00 20000091.351000010967 28999999.984000001103 47999999.998000033200 12345678.899000050500 60287.705639969 2023-12-09T16:56:07.293315+00:00 20000091.354999959469 29000000.045000020415 47999999.994999997318 12345678.900999959558 60287.705651646 2023-12-09T16:56:08.302226+00:00 20000091.350000020117 28999999.967999991030 48000000.009000003338 12345678.898999990895 60287.705662992 2023-12-09T16:56:09.282501+00:00 20000091.352999988943 29000000.000000000000 48000000.031000018120 12345678.900000039488 60287.705674774 2023-12-09T16:56:10.300522+00:00 20000091.352000001818 29000000.016999989748 47999999.944999992847 12345678.899999979883 60287.705686196 2023-12-09T16:56:11.287300+00:00 20000091.358000040054 29000000.011999990791 48000000.044999957085 12345678.903999980539 60287.705697797 2023-12-09T16:56:12.289700+00:00 20000091.348999980837 29000000.000000000000 48000000.008000023663 12345678.896000029519 60287.705709400 2023-12-09T16:56:13.292109+00:00 20000091.351000010967 28999999.988000039011 47999999.993999958038 12345678.898999990895 60287.705721001 2023-12-09T16:56:14.294517+00:00 20000091.355000019073 28999999.986000001431 48000000.003000020981 12345678.900000039488 60287.705732603 2023-12-09T16:56:15.296920+00:00 20000091.355000019073 29000000.008999940008 48000000.011000037193 12345678.900999959558 60287.705744024 2023-12-09T16:56:16.283695+00:00 20000091.350999951363 29000000.002000030130 48000000.003999948502 12345678.900000039488 60287.705755807 2023-12-09T16:56:17.301716+00:00 20000091.355000019073 28999999.980000019073 47999999.939000010490 12345678.900999959558 60287.705767228 2023-12-09T16:56:18.288490+00:00 20000091.350999951363 28999999.993999961764 48000000.023000001907 12345678.899000050500 60287.705778830 2023-12-09T16:56:19.290892+00:00 20000091.353999968618 29000000.037000000477 48000000.001000046730 12345678.899999979883 60287.705790432 2023-12-09T16:56:20.293299+00:00 20000091.352000121027 29000000.001999970526 48000000.021999962628 12345678.899999979883 60287.705802034 2023-12-09T16:56:21.295698+00:00 20000091.353999968618 28999999.981999989599 47999999.983000040054 12345678.899999979883 60287.705813454 2023-12-09T16:56:22.282482+00:00 20000091.353999968618 29000000.004000071436 48000000.023000001907 12345678.901000019163 60287.705825056 2023-12-09T16:56:23.284881+00:00 20000091.350000020117 28999999.995999928564 48000000.009000003338 12345678.896999960765 60287.705836839 2023-12-09T16:56:24.302900+00:00 20000091.355000019073 29000000.003000020981 47999999.979999989271 12345678.900000099093 60287.705848260 2023-12-09T16:56:25.289683+00:00 20000091.352000001818 29000000.004000071436 48000000.003999993205 12345678.900999899954 60287.705859862 2023-12-09T16:56:26.292084+00:00 20000091.352000001818 28999999.967999938875 47999999.975000016391 12345678.900000099093 60287.705871464 2023-12-09T16:56:27.294486+00:00 20000091.354999899864 29000000.021000031382 48000000.039999991655 12345678.899999979883 60287.705883066 2023-12-09T16:56:28.296888+00:00 20000091.355000019073 29000000.024999979883 47999999.906999982893 12345678.901000019163 60287.705894487 2023-12-09T16:56:29.283672+00:00 20000091.352000001818 28999999.981000069529 48000000.011000037193 12345678.898999929428 60287.705906270 2023-12-09T16:56:30.301698+00:00 20000091.353000041097 28999999.985000010580 47999999.976999998093 12345678.901000019163 60287.705917691 2023-12-09T16:56:31.288478+00:00 20000091.353000041097 29000000.032999988645 48000000.064000010490 12345678.899999979883 60287.705929292 2023-12-09T16:56:32.290874+00:00 20000091.352999929339 28999999.964999910444 47999999.989999949932 12345678.899999979883 60287.705940894 2023-12-09T16:56:33.293275+00:00 20000091.351000070572 29000000.008000019938 47999999.990000069141 12345678.898000000045 60287.705952496 2023-12-09T16:56:34.295679+00:00 20000091.352999929339 29000000.021000031382 48000000.044999957085 12345678.900000099093 60287.705964098 2023-12-09T16:56:35.298077+00:00 20000091.355000019073 28999999.973999980837 47999999.991000063717 12345678.900999899954 60287.705975519 2023-12-09T16:56:36.284853+00:00 20000091.353999968618 29000000.024999979883 47999999.973999977112 12345678.901000019163 60287.705987302 2023-12-09T16:56:37.302879+00:00 20000091.352000001818 28999999.979000091553 47999999.990000009537 12345678.899999979883 60287.705998723 2023-12-09T16:56:38.289660+00:00 20000091.350000020117 28999999.993999961764 48000000.000999927521 12345678.900000099093 60287.706010325 2023-12-09T16:56:39.292059+00:00 20000091.353999968618 29000000.019999980927 47999999.973999977112 12345678.898999929428 60287.706021746 2023-12-09T16:56:40.278833+00:00 20000091.356999989599 29000000.000999998301 48000000.037000060081 12345678.902000069618 60287.706033529 2023-12-09T16:56:41.296867+00:00 20000091.352000001818 28999999.982000000775 47999999.993000030518 12345678.899999979883 60287.706045130 2023-12-09T16:56:42.299271+00:00 20000091.354000091553 29000000.013000000268 48000000.026999950409 12345678.899999979883 60287.706056552 2023-12-09T16:56:43.286054+00:00 20000091.353999998420 28999999.984999999404 48000000.019999980927 12345678.899000050500 60287.706068334 2023-12-09T16:56:44.304075+00:00 20000091.353000000119 29000000.021000001580 47999999.985000006855 12345678.898999929428 60287.706079755 2023-12-09T16:56:45.290850+00:00 20000091.353000000119 28999999.995000001043 47999999.920000001788 12345678.901000019163 60287.706091357 2023-12-09T16:56:46.293255+00:00 20000091.352000001818 29000000.018000010401 48000000.108999997377 12345678.899999979883 60287.706102883 2023-12-09T16:56:47.289144+00:00 20000091.352000001818 28999999.984999980778 47999999.946999996901 12345678.899999979883 60287.706114561 2023-12-09T16:56:48.298050+00:00 20000091.353000000119 28999999.982999980450 47999999.985000006855 12345678.899000050500 60287.706125907 2023-12-09T16:56:49.278327+00:00 20000091.353999998420 29000000.007000029087 48000000.076999992132 12345678.899999979883 60287.706137689 2023-12-09T16:56:50.296370+00:00 20000091.351000010967 29000000.017000019550 47999999.918999999762 12345678.901000019163 60287.706149367 2023-12-09T16:56:51.305279+00:00 20000091.353999998420 28999999.993999961764 47999999.999000012875 12345678.899999979883 60287.706160713 2023-12-09T16:56:52.285552+00:00 20000091.352999988943 28999999.995999988168 48000000.060999989510 12345678.899999979883 60287.706172495 2023-12-09T16:56:53.303569+00:00 20000091.352000001818 28999999.994000021368 47999999.932999968529 12345678.899000050500 60287.706183916 2023-12-09T16:56:54.290343+00:00 20000091.357000019401 29000000.003000020981 48000000.093000046909 12345678.901000019163 60287.706195518 2023-12-09T16:56:55.292740+00:00 20000091.348999980837 29000000.000000000000 47999999.937999956310 12345678.898000000045 60287.706206939 2023-12-09T16:56:56.279513+00:00 20000091.355000019073 28999999.990000009537 47999999.971000023186 12345678.901999950409 60287.706218721 2023-12-09T16:56:57.297541+00:00 20000091.352999988943 28999999.999000009149 48000000.024000048637 12345678.899999979883 60287.706230143 2023-12-09T16:56:58.284322+00:00 20000091.352000001818 29000000.020999908447 48000000.028999917209 12345678.900000099093 60287.706241745 2023-12-09T16:56:59.286718+00:00 20000091.354000028223 28999999.991000059992 47999999.937999956310 12345678.898999929428 60287.706253527 2023-12-09T16:57:00.304731+00:00 20000091.353999968618 28999999.985000010580 48000000.003000020981 12345678.902000069618 60287.706264948 2023-12-09T16:57:01.291509+00:00 20000091.352999988943 29000000.016999959946 48000000.027999997139 12345678.898999929428 60287.706276550 2023-12-09T16:57:02.293909+00:00 20000091.354000028223 29000000.000000000000 47999999.966000080109 12345678.899999979883 60287.706288152 2023-12-09T16:57:03.296313+00:00 20000091.352000001818 29000000.008000019938 48000000.055999986827 12345678.899000000209 60287.706299754 2023-12-09T16:57:04.298713+00:00 20000091.351000010967 28999999.985000010580 47999999.957999937236 12345678.899000000209 60287.706311175 2023-12-09T16:57:05.285488+00:00 20000091.355999950320 29000000.004999998957 48000000.027000069618 12345678.902000000700 60287.706322776 2023-12-09T16:57:06.287884+00:00 20000091.352000061423 29000000.009999990463 48000000.005000002682 12345678.900000000373 60287.706334379 2023-12-09T16:57:07.290287+00:00 20000091.350999951363 29000000.009999990463 48000000.023999929428 12345678.899000000209 60287.706345980 2023-12-09T16:57:08.292684+00:00 20000091.353000041097 28999999.973999980837 47999999.950000002980 12345678.900999989361 60287.706357401 2023-12-09T16:57:09.279474+00:00 20000091.352999988943 28999999.997000098228 47999999.996999986470 12345678.898000000045 60287.706369184 2023-12-09T16:57:10.297495+00:00 20000091.352000001818 28999999.998999949545 48000000.048999987543 12345678.902000010014 60287.706380786 2023-12-09T16:57:11.299891+00:00 20000091.355000019073 29000000.013000011444 48000000.023000001907 12345678.899999989197 60287.706392207 2023-12-09T16:57:12.286667+00:00 20000091.353999968618 29000000.008999940008 47999999.986000031233 12345678.900000009686 60287.706403809 2023-12-09T16:57:13.289069+00:00 20000091.353000041097 28999999.986000061035 47999999.964999966323 12345678.900000009686 60287.706415411 2023-12-09T16:57:14.291469+00:00 20000091.354999899864 29000000.000000000000 48000000.040000021458 12345678.898000000045 60287.706427013 2023-12-09T16:57:15.293864+00:00 20000091.351000070572 29000000.005999919027 47999999.964999966323 12345678.900999989361 60287.706438433 2023-12-09T16:57:16.280644+00:00 20000091.353999968618 29000000.013000011444 48000000.019999980927 12345678.900999989361 60287.706450216 2023-12-09T16:57:17.298667+00:00 20000091.352000001818 28999999.960999999195 47999999.987000048161 12345678.898999990895 60287.706461818 2023-12-09T16:57:18.301068+00:00 20000091.352000001818 29000000.043999999762 48000000.002999961376 12345678.900000009686 60287.706473239 2023-12-09T16:57:19.287839+00:00 20000091.355000019073 28999999.964000001550 47999999.958999991417 12345678.900000009686 60287.706484841 2023-12-09T16:57:20.290231+00:00 20000091.352000001818 28999999.997999999672 48000000.006999969482 12345678.900000009686 60287.706496443 2023-12-09T16:57:21.292630+00:00 20000091.353999968618 29000000.011999990791 48000000.075000047684 12345678.901999980211 60287.706508044 2023-12-09T16:57:22.295034+00:00 20000091.351000070572 28999999.994000021368 47999999.962000012398 12345678.898000000045 60287.706519465 2023-12-09T16:57:23.281817+00:00 20000091.355999950320 29000000.018999990076 48000000.008999936283 12345678.901000019163 60287.706531248 2023-12-09T16:57:24.299845+00:00 20000091.350000020117 28999999.986000001431 48000000.003000020981 12345678.899000020698 60287.706542669 2023-12-09T16:57:25.286621+00:00 20000091.353999968618 28999999.989000018686 47999999.937000043690 12345678.898999990895 60287.706554271 2023-12-09T16:57:26.289025+00:00 20000091.353999968618 29000000.009999990463 48000000.059000022709 12345678.902000010014 60287.706565873 2023-12-09T16:57:27.291424+00:00 20000091.351000070572 29000000.018000010401 47999999.958999991417 12345678.899999979883 60287.706577475 2023-12-09T16:57:28.293818+00:00 20000091.355000019073 28999999.977999988943 48000000.006999969482 12345678.899999979883 60287.706589077 2023-12-09T16:57:29.296218+00:00 20000091.353999968618 29000000.013000011444 48000000.072999946773 12345678.900000039488 60287.706600603 2023-12-09T16:57:30.292115+00:00 20000091.350000020117 28999999.990000009537 47999999.983999997377 12345678.899999979883 60287.706612281 2023-12-09T16:57:31.301025+00:00 20000091.355999950320 28999999.989999949932 47999999.983000010252 12345678.900000039488 60287.706623626 2023-12-09T16:57:32.281299+00:00 20000091.350999951363 28999999.988000039011 47999999.957999996841 12345678.899999979883 60287.706635409 2023-12-09T16:57:33.299318+00:00 20000091.353000041097 28999999.995999988168 47999999.982999980450 12345678.898999990895 60287.706646830 2023-12-09T16:57:34.286099+00:00 20000091.356000069529 29000000.044999960810 48000000.052000023425 12345678.901000019163 60287.706658432 2023-12-09T16:57:35.288498+00:00 20000091.352999929339 28999999.971999999136 47999999.999999970198 12345678.899999979883 60287.706670034 2023-12-09T16:57:36.290895+00:00 20000091.351000070572 29000000.019999980927 47999999.971000023186 12345678.898999990895 60287.706681635 2023-12-09T16:57:37.293295+00:00 20000091.353000000119 29000000.003000020981 47999999.959999978542 12345678.901000019163 60287.706693237 2023-12-09T16:57:38.295696+00:00 20000091.353999998420 28999999.978000041097 48000000.033000051975 12345678.901000019163 60287.706704658 2023-12-09T16:57:39.282472+00:00 20000091.357000000775 29000000.011000040919 48000000.005999982357 12345678.899999979883 60287.706716441 2023-12-09T16:57:40.300490+00:00 20000091.349999990314 29000000.008999940008 48000000.024000048637 12345678.898999990895 60287.706727862 2023-12-09T16:57:41.287270+00:00 20000091.353000000119 28999999.993000030518 47999999.983999967575 12345678.901000019163 60287.706739464 2023-12-09T16:57:42.289669+00:00 20000091.353000000119 28999999.993000030518 47999999.998999953270 12345678.898999990895 60287.706751066 2023-12-09T16:57:43.292075+00:00 20000091.353999998420 29000000.031999949366 48000000.039000026882 12345678.899999979883 60287.706762668 2023-12-09T16:57:44.294476+00:00 20000091.353000018746 28999999.953999999911 48000000.014999993145 12345678.900000039488 60287.706774089 2023-12-09T16:57:45.281258+00:00 20000091.352000001818 29000000.026999950409 47999999.950999982655 12345678.898999929428 60287.706785691 2023-12-09T16:57:46.283661+00:00 20000091.350999981165 28999999.983000040054 47999999.985000006855 12345678.900000099093 60287.706797473 2023-12-09T16:57:47.301687+00:00 20000091.353999998420 29000000.009000059217 48000000.006999969482 12345678.900999899954 60287.706808894 2023-12-09T16:57:48.288463+00:00 20000091.355000019073 29000000.005999919027 48000000.044000029564 12345678.900000099093 60287.706820496 2023-12-09T16:57:49.290861+00:00 20000091.351000010967 29000000.004999998957 47999999.963000059128 12345678.898999929428 60287.706832098 2023-12-09T16:57:50.293265+00:00 20000091.353999968618 29000000.001000050455 48000000.039999961853 12345678.901000019163 60287.706843700 2023-12-09T16:57:51.295673+00:00 20000091.355000019073 28999999.993999961764 47999999.985000006855 12345678.899999979883 60287.706855121 2023-12-09T16:57:52.282452+00:00 20000091.351000010967 28999999.996999979019 47999999.947999998927 12345678.899000050500 60287.706866723 2023-12-09T16:57:53.284854+00:00 20000091.355999950320 29000000.004999998957 48000000.034000001848 12345678.899999979883 60287.706878325 2023-12-09T16:57:54.287249+00:00 20000091.351000010967 29000000.000999998301 48000000.040999993682 12345678.899000050500 60287.706889926 2023-12-09T16:57:55.289650+00:00 20000091.351000010967 29000000.007999990135 47999999.961000002921 12345678.899999979883 60287.706901528 2023-12-09T16:57:56.292056+00:00 20000091.352999988943 28999999.970000009984 48000000.001000016928 12345678.901000019163 60287.706913130 2023-12-09T16:57:57.294457+00:00 20000091.356000009924 29000000.022999990731 48000000.015000022948 12345678.899999979883 60287.706924732 2023-12-09T16:57:58.296854+00:00 20000091.350000020117 28999999.989999990910 47999999.956999957561 12345678.899999979883 60287.706936153 2023-12-09T16:57:59.283636+00:00 20000091.356999989599 29000000.005000028759 48000000.041000008583 12345678.901000019163 60287.706947755 2023-12-09T16:58:00.286031+00:00 20000091.348999980837 28999999.966999981552 47999999.920000016689 12345678.898999929428 60287.706959357 2023-12-09T16:58:01.288443+00:00 20000091.356000009924 29000000.040000021458 48000000.060000002384 12345678.901000019163 60287.706970959 2023-12-09T16:58:02.290846+00:00 20000091.351000010967 28999999.988999959081 47999999.997999973595 12345678.899000050500 60287.706982380 2023-12-09T16:58:03.277620+00:00 20000091.353999968618 29000000.036000009626 47999999.994000077248 12345678.901000019163 60287.706994162 2023-12-09T16:58:04.295647+00:00 20000091.351000070572 28999999.979000028223 48000000.026999950409 12345678.898000000045 60287.707005764 2023-12-09T16:58:05.298056+00:00 20000091.355000019073 28999999.960999969393 47999999.988999962807 12345678.900999899954 60287.707017186 2023-12-09T16:58:06.284833+00:00 20000091.353999968618 29000000.023999989033 48000000.034000039101 12345678.901000019163 60287.707028968 2023-12-09T16:58:07.302863+00:00 20000091.352000001818 29000000.008000019938 47999999.940000057220 12345678.899000050500 60287.707040389 2023-12-09T16:58:08.289637+00:00 20000091.352999929339 29000000.002000030130 47999999.997999906540 12345678.899999979883 60287.707051991 2023-12-09T16:58:09.292036+00:00 20000091.351000070572 28999999.971999999136 48000000.052000053227 12345678.899000050500 60287.707063518 2023-12-09T16:58:10.287929+00:00 20000091.356999989599 29000000.042999979109 47999999.957000017166 12345678.901999950409 60287.707075195 2023-12-09T16:58:11.296841+00:00 20000091.352000001818 28999999.969999969006 48000000.018999926746 12345678.899999979883 60287.707086541 2023-12-09T16:58:12.277116+00:00 20000091.352000001818 29000000.011999960989 47999999.990000009537 12345678.899000050500 60287.707098323 2023-12-09T16:58:13.295140+00:00 20000091.353999968618 28999999.988000039011 48000000.017000079155 12345678.899999979883 60287.707110001 2023-12-09T16:58:14.304053+00:00 20000091.353999968618 29000000.032999988645 47999999.991999976337 12345678.899000050500 60287.707121346 2023-12-09T16:58:15.284326+00:00 20000091.349000100046 28999999.955000039190 47999999.927999988198 12345678.899999979883 60287.707133129 2023-12-09T16:58:16.302348+00:00 20000091.356999989599 29000000.013000011444 48000000.065000012517 12345678.901999950409 60287.707144550 2023-12-09T16:58:17.289125+00:00 20000091.350999951363 29000000.014999989420 48000000.000000000000 12345678.899000050500 60287.707156152 2023-12-09T16:58:18.291526+00:00 20000091.353000041097 28999999.975000020117 47999999.995999991894 12345678.901000019163 60287.707167573 2023-12-09T16:58:19.278306+00:00 20000091.355999950320 29000000.003999948502 48000000.012000016868 12345678.899999979883 60287.707179355 2023-12-09T16:58:20.296323+00:00 20000091.352000001818 29000000.011000040919 47999999.978999972343 12345678.901000019163 60287.707190777 2023-12-09T16:58:21.283103+00:00 20000091.352000001818 29000000.026999950409 48000000.005999982357 12345678.898000000045 60287.707202379 2023-12-09T16:58:22.285507+00:00 20000091.353999968618 28999999.961000081152 48000000.009000003338 12345678.899999979883 60287.707214161 2023-12-09T16:58:23.303528+00:00 20000091.356000069529 29000000.006999969482 47999999.976999998093 12345678.901999950409 60287.707225583 2023-12-09T16:58:24.290309+00:00 20000091.348999980837 29000000.008000019938 48000000.002000026405 12345678.897000070661 60287.707237184 2023-12-09T16:58:25.292713+00:00 20000091.352000001818 28999999.997999910265 47999999.988999962807 12345678.900999899954 60287.707248605 2023-12-09T16:58:26.279497+00:00 20000091.353000041097 28999999.971999999136 47999999.980000019073 12345678.900000099093 60287.707260388 2023-12-09T16:58:27.297516+00:00 20000091.354999899864 29000000.042000059038 48000000.067000031471 12345678.899999979883 60287.707271809 2023-12-09T16:58:28.284294+00:00 20000091.353000041097 28999999.983000040054 47999999.955999970436 12345678.901000019163 60287.707283411 2023-12-09T16:58:29.286694+00:00 20000091.352000001818 28999999.995999928564 47999999.957000017166 12345678.898000000045 60287.707295013 2023-12-09T16:58:30.289097+00:00 20000091.355000019073 28999999.996000051498 48000000.046999931335 12345678.901000000536 60287.707306615 2023-12-09T16:58:31.291493+00:00 20000091.352000001818 28999999.989000000060 48000000.014000058174 12345678.901000000536 60287.707318217 2023-12-09T16:58:32.293891+00:00 20000091.357000000775 29000000.024000000209 48000000.034999966621 12345678.902000000700 60287.707329637 2023-12-09T16:58:33.280680+00:00 20000091.350999999791 29000000.013999998569 48000000.003000020981 12345678.898000000045 60287.707341420 2023-12-09T16:58:34.298705+00:00 20000091.353999998420 28999999.993000000715 47999999.960999973118 12345678.900000000373 60287.707352841 2023-12-09T16:58:35.285479+00:00 20000091.350000008941 28999999.994999989867 48000000.011000037193 12345678.899000000209 60287.707364443 2023-12-09T16:58:36.287872+00:00 20000091.353999998420 28999999.974000010639 48000000.009000062943 12345678.900999989361 60287.707376045 2023-12-09T16:58:37.290272+00:00 20000091.353999998420 29000000.028000000864 47999999.967999987304 12345678.899000000209 60287.707387647 2023-12-09T16:58:38.292672+00:00 20000091.349999990314 28999999.964999999851 48000000.042000003159 12345678.900999989361 60287.707399067 2023-12-09T16:58:39.279451+00:00 20000091.357999980450 29000000.030999988317 47999999.950000002980 12345678.900000009686 60287.707410851 2023-12-09T16:58:40.297471+00:00 20000091.349000010639 29000000.008999999613 48000000.016000002623 12345678.899999989197 60287.707422452 2023-12-09T16:58:41.299872+00:00 20000091.353999998420 28999999.999000009149 48000000.035999983549 12345678.900000009686 60287.707433873 2023-12-09T16:58:42.286651+00:00 20000091.352000001818 28999999.995000001043 47999999.954000033438 12345678.900000009686 60287.707445475 2023-12-09T16:58:43.289050+00:00 20000091.353000018746 28999999.987999979407 48000000.034999966621 12345678.898999990895 60287.707457077 2023-12-09T16:58:44.291447+00:00 20000091.356000009924 29000000.027000010014 48000000.001000046730 12345678.900000009686 60287.707468679 2023-12-09T16:58:45.293847+00:00 20000091.352999988943 28999999.974000040442 47999999.984999947250 12345678.900999989361 60287.707480100 2023-12-09T16:58:46.280622+00:00 20000091.351000010967 29000000.010999981314 48000000.031000018120 12345678.899000020698 60287.707491883 2023-12-09T16:58:47.298652+00:00 20000091.355000019073 28999999.991999980062 47999999.995999991894 12345678.899999979883 60287.707503303 2023-12-09T16:58:48.285423+00:00 20000091.352999988943 29000000.005999978632 47999999.952000021935 12345678.901000019163 60287.707514905 2023-12-09T16:58:49.287823+00:00 20000091.349999960512 29000000.001999970526 48000000.049999952316 12345678.898999990895 60287.707526507 2023-12-09T16:58:50.290222+00:00 20000091.355000019073 28999999.996000051498 47999999.952000021935 12345678.900000009686 60287.707538109 2023-12-09T16:58:51.292623+00:00 20000091.350000020117 29000000.014999989420 48000000.006000041962 12345678.899999979883 60287.707549711 2023-12-09T16:58:52.295023+00:00 20000091.353999968618 28999999.993999961764 48000000.034999966621 12345678.900000039488 60287.707561238 2023-12-09T16:58:53.290918+00:00 20000091.356999989599 29000000.029000040144 48000000.077999949455 12345678.902000010014 60287.707572915 2023-12-09T16:58:54.299828+00:00 20000091.349000040442 28999999.958999991417 47999999.874000072479 12345678.896999960765 60287.707584260 2023-12-09T16:58:55.280099+00:00 20000091.352999988943 29000000.014999989420 47999999.986999988556 12345678.901000019163 60287.707596043 2023-12-09T16:58:56.298122+00:00 20000091.356000009924 29000000.003000020981 48000000.052999973297 12345678.901000019163 60287.707607464 2023-12-09T16:58:57.284906+00:00 20000091.351999938488 28999999.973000049591 47999999.940000057220 12345678.897999940440 60287.707619066 2023-12-09T16:58:58.287307+00:00 20000091.353000041097 29000000.014999989420 48000000.042999982834 12345678.901000019163 60287.707630668 2023-12-09T16:58:59.289704+00:00 20000091.352000001818 29000000.003000020981 48000000.033999919891 12345678.900000039488 60287.707642269 2023-12-09T16:59:00.292094+00:00 20000091.352000001818 28999999.995000001043 47999999.979999996722 12345678.899999979883 60287.707653872 2023-12-09T16:59:01.294501+00:00 20000091.355999950320 28999999.985999941826 48000000.001999989152 12345678.901000019163 60287.707665293 2023-12-09T16:59:02.281283+00:00 20000091.354000091553 29000000.029999971390 47999999.983000010252 12345678.900999959558 60287.707677075 2023-12-09T16:59:03.299301+00:00 20000091.350999951363 28999999.974000100046 48000000.011999987066 12345678.898000000045 60287.707688496 2023-12-09T16:59:04.286079+00:00 20000091.353000041097 29000000.040999889374 48000000.012000016868 12345678.898999990895 60287.707700098 2023-12-09T16:59:05.288480+00:00 20000091.355000019073 28999999.986000061035 48000000.024999983609 12345678.902000010014 60287.707711519 2023-12-09T16:59:06.275263+00:00 20000091.349999900907 28999999.977000001818 47999999.989000022411 12345678.898999990895 60287.707723302 2023-12-09T16:59:07.293286+00:00 20000091.356000069529 29000000.003999948502 47999999.994999997318 12345678.900000039488 60287.707734904 2023-12-09T16:59:08.295683+00:00 20000091.350999951363 29000000.004000000656 48000000.006999969482 12345678.899999979883 60287.707746325 2023-12-09T16:59:09.282473+00:00 20000091.353000041097 29000000.002999991179 47999999.919000029564 12345678.900000039488 60287.707758108 2023-12-09T16:59:10.300491+00:00 20000091.358000040054 28999999.984000008553 48000000.030000030994 12345678.903000000864 60287.707769528 2023-12-09T16:59:11.287267+00:00 20000091.349999900907 28999999.997999999672 48000000.021999962628 12345678.898000000045 60287.707781130 2023-12-09T16:59:12.289667+00:00 20000091.353000041097 29000000.008999999613 48000000.021000027657 12345678.899999920279 60287.707792732 2023-12-09T16:59:13.292067+00:00 20000091.355999950320 28999999.991999980062 47999999.965999960899 12345678.900000099093 60287.707804334 2023-12-09T16:59:14.294469+00:00 20000091.351000070572 29000000.030000001192 47999999.996000051498 12345678.898000000045 60287.707815755 2023-12-09T16:59:15.281248+00:00 20000091.350999951363 28999999.977000001818 48000000.058999903500 12345678.899999979883 60287.707827357 2023-12-09T16:59:16.283648+00:00 20000091.353000041097 29000000.005999978632 47999999.954000003636 12345678.901000019163 60287.707839140 2023-12-09T16:59:17.301671+00:00 20000091.352999929339 28999999.958000000566 47999999.982000112534 12345678.898999929428 60287.707850561 2023-12-09T16:59:18.288448+00:00 20000091.354000091553 29000000.031000021845 47999999.975999951363 12345678.901000019163 60287.707862162 2023-12-09T16:59:19.290850+00:00 20000091.353999968618 29000000.013999998569 48000000.029000036418 12345678.899999979883 60287.707873764 2023-12-09T16:59:20.293252+00:00 20000091.353999968618 28999999.974000040442 48000000.009999990463 12345678.901000019163 60287.707885366 2023-12-09T16:59:21.295656+00:00 20000091.353999968618 29000000.021999958903 47999999.996999979019 12345678.899999979883 60287.707896788 2023-12-09T16:59:22.282437+00:00 20000091.351000070572 28999999.991000000387 48000000.002999998629 12345678.899999979883 60287.707908389 2023-12-09T16:59:23.284838+00:00 20000091.350999951363 28999999.999000009149 48000000.000000000000 12345678.899000050500 60287.707919991 2023-12-09T16:59:24.287231+00:00 20000091.355999998748 29000000.000000000000 48000000.008999988437 12345678.899000050500 60287.707931593 2023-12-09T16:59:25.289631+00:00 20000091.350999999791 28999999.991999980062 47999999.979000002146 12345678.900999899954 60287.707943195 2023-12-09T16:59:26.292036+00:00 20000091.352000001818 29000000.000999990851 48000000.020999997854 12345678.900000099093 60287.707954797 2023-12-09T16:59:27.294436+00:00 20000091.355000000447 29000000.006000038236 48000000.012000016868 12345678.899999979883 60287.707966398 2023-12-09T16:59:28.296832+00:00 20000091.353000000119 29000000.001000050455 47999999.962000012398 12345678.899999979883 60287.707977819 2023-12-09T16:59:29.283608+00:00 20000091.353999998420 29000000.006999969482 48000000.027999997139 12345678.901000019163 60287.707989422 2023-12-09T16:59:30.286009+00:00 20000091.352000001818 28999999.981999989599 47999999.949999988079 12345678.898999929428 60287.708001023 2023-12-09T16:59:31.288410+00:00 20000091.355000019073 29000000.013999938965 48000000.009000003338 12345678.901000019163 60287.708012625 2023-12-09T16:59:32.290806+00:00 20000091.350999981165 29000000.014000058174 47999999.999000012875 12345678.899999979883 60287.708024152 2023-12-09T16:59:33.286701+00:00 20000091.356000009924 28999999.972999930382 48000000.054999947548 12345678.900000099093 60287.708035829 2023-12-09T16:59:34.295605+00:00 20000091.349999990314 29000000.025000099093 47999999.996999979019 12345678.898999929428 60287.708047431 2023-12-09T16:59:35.298012+00:00 20000091.355000019073 28999999.992999911308 48000000.009000062943 12345678.899999979883 60287.708058957 2023-12-09T16:59:36.293906+00:00 20000091.353999968618 28999999.990000009537 47999999.937000043690 12345678.901000019163 60287.708070559 2023-12-09T16:59:37.296301+00:00 20000091.349999990314 28999999.990000009537 48000000.037999987602 12345678.899000050500 60287.708081980 2023-12-09T16:59:38.283077+00:00 20000091.354000028223 29000000.032999988645 47999999.965999960899 12345678.899999979883 60287.708093582 2023-12-09T16:59:39.285478+00:00 20000091.354999959469 28999999.971000079066 47999999.996999979019 12345678.899999979883 60287.708105184 2023-12-09T16:59:40.287882+00:00 20000091.355000019073 29000000.010999921709 48000000.060000061989 12345678.903000000864 60287.708116786 2023-12-09T16:59:41.290284+00:00 20000091.350000020117 28999999.976000070572 47999999.962999939919 12345678.898000000045 60287.708128207 2023-12-09T16:59:42.277071+00:00 20000091.352999988943 29000000.026999950409 48000000.055000066757 12345678.899999979883 60287.708139990 2023-12-09T16:59:43.295092+00:00 20000091.351000010967 28999999.991999980062 47999999.923999913037 12345678.899000050500 60287.708151591 2023-12-09T16:59:44.297493+00:00 20000091.356000009924 28999999.994000080973 48000000.032000012696 12345678.898000000045 60287.708163012 2023-12-09T16:59:45.284272+00:00 20000091.352999988943 29000000.017999999225 48000000.094999998808 12345678.901999950409 60287.708174795 2023-12-09T16:59:46.302295+00:00 20000091.350000020117 28999999.989000011235 47999999.873999997973 12345678.900000099093 60287.708186216 2023-12-09T16:59:47.289075+00:00 20000091.354999959469 29000000.000000000000 48000000.023000001907 12345678.898999929428 60287.708197818 2023-12-09T16:59:48.291478+00:00 20000091.356000009924 29000000.006999999285 48000000.037000000477 12345678.903000000864 60287.708209239 2023-12-09T16:59:49.278260+00:00 20000091.351000010967 28999999.981999989599 47999999.954999983311 12345678.898000000045 60287.708221022 2023-12-09T16:59:50.296288+00:00 20000091.351999938488 29000000.022999998182 47999999.944999992847 12345678.899999979883 60287.708232443 2023-12-09T16:59:51.283069+00:00 20000091.353000041097 28999999.992000009865 48000000.079000003636 12345678.901000019163 60287.708244044 2023-12-09T16:59:52.285399+00:00 20000091.353000041097 28999999.994999971241 47999999.967000007629 12345678.899999979883 60287.708255826 2023-12-09T16:59:53.303364+00:00 20000091.353999968618 29000000.016999989748 47999999.979000031948 12345678.899000050500 60287.708267247 2023-12-09T16:59:54.290122+00:00 20000091.350000020117 28999999.983000040054 48000000.030999958515 12345678.899000050500 60287.708278849 2023-12-09T16:59:55.292511+00:00 20000091.353999968618 29000000.004999998957 48000000.074000060558 12345678.900999899954 60287.708290270 2023-12-09T16:59:56.279290+00:00 20000091.355000019073 29000000.025999959558 47999999.895999908447 12345678.900000099093 60287.708302052 2023-12-09T16:59:57.297310+00:00 20000091.355999950320 28999999.980000019073 48000000.010000109673 12345678.900000000373 60287.708313473 2023-12-09T16:59:58.284084+00:00 20000091.351000070572 28999999.998000029474 48000000.012999892235 12345678.901000000536 60287.708325075 2023-12-09T16:59:59.286485+00:00 20000091.350999951363 29000000.002999961376 47999999.951000086963 12345678.899000000209 60287.708336677 2023-12-09T17:00:00.288874+00:00 20000091.355000019073 28999999.991000000387 48000000.050999999046 12345678.901000000536 60287.708348279 2023-12-09T17:00:01.291273+00:00 20000091.352000001818 29000000.025000039488 48000000.020999908447 12345678.899000000209 60287.708359880 2023-12-09T17:00:02.293672+00:00 20000091.352000001818 28999999.949999991804 47999999.949000000954 12345678.900000009686 60287.708371302 2023-12-09T17:00:03.280457+00:00 20000091.355000019073 29000000.047999981791 48000000.032000057399 12345678.899999989197 60287.708383084 2023-12-09T17:00:04.298478+00:00 20000091.352999929339 28999999.963999990374 47999999.991999976337 12345678.899000000209 60287.708394505 2023-12-09T17:00:05.285262+00:00 20000091.352000001818 29000000.014999989420 48000000.044000029564 12345678.901000009850 60287.708406108 2023-12-09T17:00:06.287666+00:00 20000091.355000019073 28999999.994000080973 47999999.952000021935 12345678.900999989361 60287.708417709 2023-12-09T17:00:07.290068+00:00 20000091.352000001818 29000000.000999931246 48000000.021999999881 12345678.898999990895 60287.708429311 2023-12-09T17:00:08.292471+00:00 20000091.354000091553 29000000.016000028700 47999999.953000009060 12345678.903000030667 60287.708440732 2023-12-09T17:00:09.279245+00:00 20000091.352999929339 29000000.029000040144 48000000.060999989510 12345678.896999979392 60287.708452334 2023-12-09T17:00:10.281644+00:00 20000091.353000041097 28999999.975999951363 48000000.018999986351 12345678.902000010014 60287.708464117 2023-12-09T17:00:11.299670+00:00 20000091.352999929339 28999999.991999980062 47999999.984000027180 12345678.899999979883 60287.708475538 2023-12-09T17:00:12.286447+00:00 20000091.351000070572 28999999.990000009537 47999999.996999979019 12345678.898000000045 60287.708487140 2023-12-09T17:00:13.288851+00:00 20000091.356999989599 29000000.034999970347 47999999.994000017643 12345678.901000019163 60287.708498742 2023-12-09T17:00:14.291248+00:00 20000091.350000020117 28999999.968000050634 48000000.029999971390 12345678.896999979392 60287.708510343 2023-12-09T17:00:15.293647+00:00 20000091.352999929339 28999999.996999979019 47999999.962000012398 12345678.900999989361 60287.708521869 2023-12-09T17:00:16.289536+00:00 20000091.352000001818 28999999.991999980062 47999999.981999993324 12345678.901000019163 60287.708533547 2023-12-09T17:00:17.298451+00:00 20000091.356000069529 29000000.007000088692 47999999.988999962807 12345678.900999989361 60287.708544893 2023-12-09T17:00:18.278729+00:00 20000091.350000001490 28999999.984999898821 48000000.072000026703 12345678.898000000045 60287.708556675 2023-12-09T17:00:19.296758+00:00 20000091.355000000447 29000000.025000099093 47999999.993999958038 12345678.901000019163 60287.708568277 2023-12-09T17:00:20.299163+00:00 20000091.351999990642 28999999.983999971300 47999999.931000113487 12345678.900999959558 60287.708579699 2023-12-09T17:00:21.285950+00:00 20000091.355000000447 29000000.011999960989 48000000.013999938965 12345678.900000039488 60287.708591301 2023-12-09T17:00:22.288356+00:00 20000091.353000000119 28999999.993000000715 47999999.967000007629 12345678.899999979883 60287.708602902 2023-12-09T17:00:23.290757+00:00 20000091.352000001818 29000000.011999998242 48000000.018000006676 12345678.898999990895 60287.708614504 2023-12-09T17:00:24.293162+00:00 20000091.352000009269 28999999.978000000119 48000000.077999949455 12345678.898999990895 60287.708625925 2023-12-09T17:00:25.279948+00:00 20000091.352000001818 29000000.032000008970 47999999.981999993324 12345678.900000039488 60287.708637708 2023-12-09T17:00:26.297977+00:00 20000091.356999989599 28999999.989999990910 47999999.946000099182 12345678.900999959558 60287.708649129 2023-12-09T17:00:27.284762+00:00 20000091.351000010967 29000000.006999999285 48000000.009999990463 12345678.900000039488 60287.708660731 2023-12-09T17:00:28.287161+00:00 20000091.352000001818 28999999.995000001043 48000000.032999992371 12345678.899999979883 60287.708672333 2023-12-09T17:00:29.289562+00:00 20000091.355999980122 28999999.993999991566 47999999.937999993563 12345678.901000019163 60287.708683935 2023-12-09T17:00:30.291962+00:00 20000091.352000031620 29000000.015999998897 48000000.041000008583 12345678.898999990895 60287.708695536 2023-12-09T17:00:31.294365+00:00 20000091.352999988943 28999999.984000030905 47999999.961999982595 12345678.901000019163 60287.708706958 2023-12-09T17:00:32.281148+00:00 20000091.352999988943 28999999.995000001043 48000000.038999997079 12345678.898999990895 60287.708718740 2023-12-09T17:00:33.299175+00:00 20000091.351000010967 28999999.998999949545 48000000.001999996603 12345678.898999990895 60287.708730162 2023-12-09T17:00:34.285956+00:00 20000091.355000019073 28999999.975000020117 47999999.965000003576 12345678.899999979883 60287.708741764 2023-12-09T17:00:35.288355+00:00 20000091.354999959469 29000000.014999989420 48000000.082999996841 12345678.901000019163 60287.708753184 2023-12-09T17:00:36.275122+00:00 20000091.350000020117 29000000.036000009626 47999999.990000009537 12345678.898999990895 60287.708764967 2023-12-09T17:00:37.293142+00:00 20000091.351000010967 28999999.983999971300 47999999.965999960899 12345678.899999979883 60287.708776569 2023-12-09T17:00:38.295553+00:00 20000091.356000009924 29000000.017000019550 48000000.017000019550 12345678.901000019163 60287.708787990 2023-12-09T17:00:39.282331+00:00 20000091.353999968618 28999999.980000019073 48000000.043999969959 12345678.901000019163 60287.708799772 2023-12-09T17:00:40.300353+00:00 20000091.352000001818 28999999.999999940395 47999999.948000073433 12345678.898999929428 60287.708811194 2023-12-09T17:00:41.287115+00:00 20000091.352000001818 28999999.986000061035 47999999.997999906540 12345678.900000099093 60287.708822795 2023-12-09T17:00:42.289478+00:00 20000091.354000028223 28999999.998999949545 48000000.008000023663 12345678.899999979883 60287.708834397 2023-12-09T17:00:43.291849+00:00 20000091.353999968618 29000000.024000048637 48000000.009000062943 12345678.899999979883 60287.708845998 2023-12-09T17:00:44.294235+00:00 20000091.352999988943 28999999.967000011355 48000000.024999983609 12345678.899000050500 60287.708857419 2023-12-09T17:00:45.281023+00:00 20000091.352000001818 28999999.996999979019 47999999.922000050545 12345678.900999899954 60287.708869021 2023-12-09T17:00:46.283430+00:00 20000091.353000041097 29000000.016000028700 48000000.036999940872 12345678.900000099093 60287.708880623 2023-12-09T17:00:47.285820+00:00 20000091.352999929339 29000000.023999929428 48000000.005000002682 12345678.899999979883 60287.708892224 2023-12-09T17:00:48.288189+00:00 20000091.355000019073 28999999.971000079066 47999999.968000046909 12345678.899999979883 60287.708903826 2023-12-09T17:00:49.290554+00:00 20000091.350000020117 28999999.995999928564 48000000.000000000000 12345678.899000050500 60287.708915427 2023-12-09T17:00:50.292935+00:00 20000091.355000019073 29000000.006000038236 48000000.000000000000 12345678.901999950409 60287.708927029 2023-12-09T17:00:51.295337+00:00 20000091.353000041097 28999999.977000001818 48000000.005000002682 12345678.899999979883 60287.708938451 2023-12-09T17:00:52.282116+00:00 20000091.352000001818 29000000.044999960810 48000000.056000001729 12345678.899000050500 60287.708950052 2023-12-09T17:00:53.284521+00:00 20000091.355999950320 28999999.973999980837 47999999.944000013173 12345678.899999979883 60287.708961654 2023-12-09T17:00:54.286929+00:00 20000091.350000020117 29000000.039000030607 48000000.040999978781 12345678.899000050500 60287.708973256 2023-12-09T17:00:55.289338+00:00 20000091.355000019073 28999999.991000059992 47999999.966000020504 12345678.900999899954 60287.708984783 2023-12-09T17:00:56.285233+00:00 20000091.352000001818 28999999.958999991417 48000000.010999977589 12345678.900000099093 60287.708996460 2023-12-09T17:00:57.294135+00:00 20000091.355000019073 29000000.037999991328 48000000.018999986351 12345678.899999979883 60287.709008062 2023-12-09T17:00:58.296539+00:00 20000091.353999968618 28999999.996999979019 47999999.953000009060 12345678.901000019163 60287.709019588 2023-12-09T17:00:59.292430+00:00 20000091.350000020117 28999999.962999999523 47999999.984000027180 12345678.898000000045 60287.709031190 2023-12-09T17:01:00.294828+00:00 20000091.353999968618 29000000.054999999702 48000000.022000007331 12345678.901999950409 60287.709042611 2023-12-09T17:01:01.281601+00:00 20000091.352000001818 28999999.966000009328 48000000.048999972641 12345678.899000050500 60287.709054213 2023-12-09T17:01:02.283999+00:00 20000091.353999968618 29000000.008999988437 47999999.986999988556 12345678.900999899954 60287.709065815 2023-12-09T17:01:03.286399+00:00 20000091.356000069529 29000000.004000011832 47999999.945999979973 12345678.899000050500 60287.709077416 2023-12-09T17:01:04.288794+00:00 20000091.348999980837 28999999.981000009924 48000000.095000028610 12345678.898000000045 60287.709088838 2023-12-09T17:01:05.275571+00:00 20000091.352999929339 28999999.995000001043 47999999.883000023663 12345678.899999979883 60287.709100620 2023-12-09T17:01:06.293595+00:00 20000091.356000069529 29000000.037000000477 48000000.079000003636 12345678.902000069618 60287.709112222 2023-12-09T17:01:07.296001+00:00 20000091.352999929339 28999999.978999998420 48000000.003999948502 12345678.899999979883 60287.709123643 2023-12-09T17:01:08.282785+00:00 20000091.349000100046 29000000.032999988645 48000000.009999990463 12345678.899999979883 60287.709135426 2023-12-09T17:01:09.300803+00:00 20000091.355999950320 28999999.953999999911 47999999.957000017166 12345678.899000050500 60287.709146847 2023-12-09T17:01:10.287574+00:00 20000091.352000001818 29000000.013000011444 48000000.000000000000 12345678.900999899954 60287.709158449 2023-12-09T17:01:11.289971+00:00 20000091.352000001818 29000000.025999959558 48000000.023000001907 12345678.900000099093 60287.709169870 2023-12-09T17:01:12.276750+00:00 20000091.353000000119 28999999.966000020504 48000000.003000020981 12345678.899999979883 60287.709181652 2023-12-09T17:01:13.294777+00:00 20000091.353999998420 29000000.017000019550 48000000.021000027657 12345678.899999979883 60287.709193074 2023-12-09T17:01:14.281555+00:00 20000091.353999990970 28999999.993999961764 47999999.989000007510 12345678.899000050500 60287.709204676 2023-12-09T17:01:15.283956+00:00 20000091.353999998420 29000000.008000019938 47999999.987999990582 12345678.900999899954 60287.709216458 2023-12-09T17:01:16.301980+00:00 20000091.350999999791 28999999.993000030518 48000000.003000013530 12345678.900000099093 60287.709227879 2023-12-09T17:01:17.288751+00:00 20000091.356000009924 29000000.000000000000 47999999.951000012457 12345678.899999979883 60287.709239481 2023-12-09T17:01:18.291151+00:00 20000091.351000010967 28999999.986999988556 48000000.032999992371 12345678.899999979883 60287.709250902 2023-12-09T17:01:19.277927+00:00 20000091.352000001818 29000000.036999940872 48000000.028999976814 12345678.899000050500 60287.709262684 2023-12-09T17:01:20.295950+00:00 20000091.354999989271 28999999.957000020891 47999999.951000027359 12345678.901999950409 60287.709274106 2023-12-09T17:01:21.282734+00:00 20000091.353999998420 28999999.991999980062 48000000.021999962628 12345678.901000019163 60287.709285708 2023-12-09T17:01:22.285139+00:00 20000091.353000018746 29000000.022000070661 47999999.966000020504 12345678.899999979883 60287.709297310 2023-12-09T17:01:23.287549+00:00 20000091.356999989599 29000000.023999929428 48000000.040000021458 12345678.899000050500 60287.709308912 2023-12-09T17:01:24.289950+00:00 20000091.347999989986 28999999.960000038147 47999999.998000033200 12345678.898000000045 60287.709320514 2023-12-09T17:01:25.292350+00:00 20000091.352999988943 29000000.019999980927 48000000.041999943554 12345678.901000000536 60287.709331934 2023-12-09T17:01:26.279128+00:00 20000091.354000028223 29000000.034000039101 47999999.968000046909 12345678.900000000373 60287.709343717 2023-12-09T17:01:27.297155+00:00 20000091.352000001818 28999999.952000018209 47999999.952000021935 12345678.900000009686 60287.709355138 2023-12-09T17:01:28.283939+00:00 20000091.351000010967 28999999.980000019073 48000000.065999977291 12345678.899000000209 60287.709366740 2023-12-09T17:01:29.286340+00:00 20000091.354999959469 29000000.011999960989 48000000.000000000000 12345678.899999989197 60287.709378342 2023-12-09T17:01:30.288750+00:00 20000091.353000041097 29000000.019999980927 47999999.985999941826 12345678.901000009850 60287.709389944 2023-12-09T17:01:31.291154+00:00 20000091.354999959469 29000000.008000019938 47999999.996000051498 12345678.900999989361 60287.709401365 2023-12-09T17:01:32.277927+00:00 20000091.350000020117 28999999.960999969393 47999999.899999983609 12345678.898000000045 60287.709413148 2023-12-09T17:01:33.295959+00:00 20000091.352999988943 29000000.014000058174 48000000.077000021935 12345678.900000009686 60287.709424749 2023-12-09T17:01:34.298360+00:00 20000091.356000009924 29000000.025999899954 48000000.042999982834 12345678.900000009686 60287.709436171 2023-12-09T17:01:35.285136+00:00 20000091.352999988943 28999999.999000068754 47999999.985999941826 12345678.900999989361 60287.709447772 2023-12-09T17:01:36.287538+00:00 20000091.352999988943 28999999.997000001371 48000000.001000002027 12345678.900999989361 60287.709459374 2023-12-09T17:01:37.289942+00:00 20000091.353000041097 28999999.991000000387 47999999.982000008225 12345678.900000009686 60287.709470976 2023-12-09T17:01:38.292339+00:00 20000091.352999988943 29000000.004000011832 47999999.991999998689 12345678.898999990895 60287.709482503 2023-12-09T17:01:39.288229+00:00 20000091.348999980837 29000000.002000000328 47999999.947999976575 12345678.899000020698 60287.709494180 2023-12-09T17:01:40.297140+00:00 20000091.356000069529 29000000.019999980927 48000000.091000020504 12345678.901999980211 60287.709505525 2023-12-09T17:01:41.277417+00:00 20000091.352999929339 28999999.961000028998 47999999.954000003636 12345678.900000009686 60287.709517309 2023-12-09T17:01:42.295445+00:00 20000091.351000070572 29000000.008999969810 48000000.023999989033 12345678.900000009686 60287.709528910 2023-12-09T17:01:43.297851+00:00 20000091.355999950320 29000000.007000029087 47999999.981999993324 12345678.898999990895 60287.709540331 2023-12-09T17:01:44.284627+00:00 20000091.353999968618 29000000.016999959946 48000000.000999987125 12345678.900000039488 60287.709551933 2023-12-09T17:01:45.287029+00:00 20000091.351000070572 28999999.973000049591 47999999.980000019073 12345678.899999979883 60287.709563535 2023-12-09T17:01:46.289427+00:00 20000091.353999968618 29000000.006999969482 48000000.001000046730 12345678.899999979883 60287.709575137 2023-12-09T17:01:47.291813+00:00 20000091.355000019073 29000000.002000030130 47999999.969999909401 12345678.900000039488 60287.709586558 2023-12-09T17:01:48.278600+00:00 20000091.350000020117 29000000.005999978632 47999999.994000077248 12345678.899999979883 60287.709598341 2023-12-09T17:01:49.296632+00:00 20000091.354999899864 28999999.991999980062 48000000.080999970436 12345678.900000039488 60287.709609762 2023-12-09T17:01:50.283414+00:00 20000091.352000001818 29000000.002000030130 47999999.947999946773 12345678.899999979883 60287.709621363 2023-12-09T17:01:51.285808+00:00 20000091.353000041097 28999999.986999988556 47999999.986999988556 12345678.898999990895 60287.709632965 2023-12-09T17:01:52.288211+00:00 20000091.353999968618 29000000.008999999613 48000000.021000027657 12345678.901000019163 60287.709644567 2023-12-09T17:01:53.290613+00:00 20000091.353000041097 29000000.014999989420 48000000.017000079155 12345678.899999979883 60287.709656169 2023-12-09T17:01:54.293014+00:00 20000091.353000041097 28999999.999000009149 47999999.983999967575 12345678.898999990895 60287.709667590 2023-12-09T17:01:55.279792+00:00 20000091.352999929339 28999999.978999968618 48000000.042999982834 12345678.900000039488 60287.709679373 2023-12-09T17:01:56.297815+00:00 20000091.353999968618 29000000.032000061125 47999999.929999947548 12345678.900999959558 60287.709690794 2023-12-09T17:01:57.284596+00:00 20000091.352000001818 28999999.993999961764 48000000.075000047684 12345678.900000039488 60287.709702396 2023-12-09T17:01:58.286994+00:00 20000091.352000001818 28999999.988999959081 47999999.983999967575 12345678.899999979883 60287.709713817 2023-12-09T17:01:59.273779+00:00 20000091.352000001818 29000000.001000050455 48000000.002999998629 12345678.900000039488 60287.709725599 2023-12-09T17:02:00.291791+00:00 20000091.355000019073 29000000.010999921709 48000000.033999986947 12345678.899999979883 60287.709737201 2023-12-09T17:02:01.294196+00:00 20000091.355000019073 29000000.000000000000 47999999.960000008345 12345678.901000019163 60287.709748622 2023-12-09T17:02:02.280977+00:00 20000091.352000001818 28999999.983000040054 47999999.949000000954 12345678.900999959558 60287.709760405 2023-12-09T17:02:03.299000+00:00 20000091.351000070572 29000000.019999980927 48000000.075999982655 12345678.897000009194 60287.709771826 2023-12-09T17:02:04.285779+00:00 20000091.352000001818 28999999.971999999136 47999999.946000039577 12345678.898999990895 60287.709783428 2023-12-09T17:02:05.288175+00:00 20000091.355000000447 29000000.016000028700 48000000.050000011921 12345678.901000019163 60287.709794849 2023-12-09T17:02:06.274951+00:00 20000091.353999990970 28999999.971999999136 47999999.973999977112 12345678.901000019163 60287.709806632 2023-12-09T17:02:07.292974+00:00 20000091.350000001490 29000000.014000058174 48000000.004000008106 12345678.898999929428 60287.709818053 2023-12-09T17:02:08.279755+00:00 20000091.354000009596 29000000.004999998957 47999999.957999996841 12345678.899999979883 60287.709829655 2023-12-09T17:02:09.282154+00:00 20000091.356999989599 29000000.019999980927 48000000.050999939442 12345678.902000069618 60287.709841437 2023-12-09T17:02:10.300178+00:00 20000091.350999999791 28999999.978999968618 47999999.981999993324 12345678.898999929428 60287.709852858 2023-12-09T17:02:11.286958+00:00 20000091.350000008941 29000000.001000050455 47999999.976000070572 12345678.899000050500 60287.709864460 2023-12-09T17:02:12.289359+00:00 20000091.356000009924 28999999.990999940783 48000000.018999926746 12345678.901000019163 60287.709876062 2023-12-09T17:02:13.291756+00:00 20000091.352000001818 29000000.008999999613 47999999.981999993324 12345678.899999979883 60287.709887664 2023-12-09T17:02:14.294157+00:00 20000091.353999998420 28999999.980000000447 47999999.986000061035 12345678.898000000045 60287.709899085 2023-12-09T17:02:15.280925+00:00 20000091.350999981165 29000000.008000001311 48000000.039999961853 12345678.899999979883 60287.709910687 2023-12-09T17:02:16.283333+00:00 20000091.355000019073 29000000.047000009567 47999999.968999981880 12345678.903000000864 60287.709922289 2023-12-09T17:02:17.285739+00:00 20000091.353999998420 28999999.980000000447 48000000.027000069618 12345678.898000000045 60287.709933890 2023-12-09T17:02:18.288138+00:00 20000091.351999968290 28999999.993999991566 47999999.998000033200 12345678.901000019163 60287.709945492 2023-12-09T17:02:19.290532+00:00 20000091.352000001818 28999999.997000008821 47999999.960999973118 12345678.899999979883 60287.709957094 2023-12-09T17:02:20.292929+00:00 20000091.354000028223 28999999.997999999672 48000000.023999929428 12345678.899999979883 60287.709968696 2023-12-09T17:02:21.295327+00:00 20000091.354999959469 29000000.028000000864 47999999.961000002921 12345678.902000069618 60287.709980222 2023-12-09T17:02:22.291230+00:00 20000091.350000020117 28999999.957000020891 48000000.112000003457 12345678.896999960765 60287.709991824 2023-12-09T17:02:23.293633+00:00 20000091.355000019073 29000000.032000008970 47999999.985999986529 12345678.901000019163 60287.710003246 2023-12-09T17:02:24.280413+00:00 20000091.352999988943 29000000.006999969482 47999999.956000000238 12345678.899000050500 60287.710014847 2023-12-09T17:02:25.282814+00:00 20000091.352000001818 28999999.990000009537 48000000.050999999046 12345678.899999979883 60287.710026450 2023-12-09T17:02:26.285217+00:00 20000091.353999968618 28999999.985000010580 47999999.972999989986 12345678.901000019163 60287.710038051 2023-12-09T17:02:27.287615+00:00 20000091.353000041097 29000000.001999970526 47999999.994999997318 12345678.899999979883 60287.710049653 2023-12-09T17:02:28.290014+00:00 20000091.356000009924 28999999.988000039011 47999999.979000031948 12345678.901000019163 60287.710061255 2023-12-09T17:02:29.292413+00:00 20000091.349999960512 28999999.995999988168 47999999.977999992669 12345678.898000000045 60287.710072856 2023-12-09T17:02:30.294815+00:00 20000091.352999988943 29000000.019999980927 48000000.055999986827 12345678.899999979883 60287.710084278 2023-12-09T17:02:31.281596+00:00 20000091.356000069529 28999999.980000019073 47999999.929000020027 12345678.901999950409 60287.710095880 2023-12-09T17:02:32.283994+00:00 20000091.349999900907 29000000.021999958903 48000000.064000010490 12345678.899000050500 60287.710107482 2023-12-09T17:02:33.286398+00:00 20000091.350000020117 28999999.996999979019 47999999.975999951363 12345678.898000000045 60287.710119084 2023-12-09T17:02:34.288800+00:00 20000091.356000069529 29000000.006000038236 48000000.019999980927 12345678.901000019163 60287.710130504 2023-12-09T17:02:35.275576+00:00 20000091.355000019073 28999999.998000029474 48000000.034000039101 12345678.901999950409 60287.710142287 2023-12-09T17:02:36.293602+00:00 20000091.352999929339 29000000.000000000000 47999999.917000062764 12345678.899999979883 60287.710153889 2023-12-09T17:02:37.296006+00:00 20000091.353999968618 29000000.003000020981 48000000.010999917984 12345678.899999979883 60287.710165310 2023-12-09T17:02:38.282785+00:00 20000091.351000070572 29000000.016999959946 48000000.115000009537 12345678.899000050500 60287.710176912 2023-12-09T17:02:39.285189+00:00 20000091.353999968618 28999999.983999971300 47999999.906000018120 12345678.899999979883 60287.710188514 2023-12-09T17:02:40.287593+00:00 20000091.350000020117 28999999.986999988556 47999999.986000061035 12345678.899000050500 60287.710200116 2023-12-09T17:02:41.289997+00:00 20000091.356999989599 29000000.003000020981 47999999.988999962807 12345678.903000000864 60287.710211537 2023-12-09T17:02:42.276772+00:00 20000091.352000001818 29000000.017000079155 47999999.973999977112 12345678.896999960765 60287.710223319 2023-12-09T17:02:43.294796+00:00 20000091.353999968618 28999999.982999920845 48000000.052000001073 12345678.901000019163 60287.710234741 2023-12-09T17:02:44.281581+00:00 20000091.352000001818 28999999.971999999136 47999999.990999996662 12345678.899000050500 60287.710246342 2023-12-09T17:02:45.283970+00:00 20000091.355000019073 29000000.003000020981 48000000.044000007212 12345678.900999899954 60287.710257944 2023-12-09T17:02:46.286368+00:00 20000091.352000001818 29000000.019999980927 47999999.954000003636 12345678.900000099093 60287.710269546 2023-12-09T17:02:47.288767+00:00 20000091.352000001818 29000000.019000049680 48000000.037999987602 12345678.898999929428 60287.710281148 2023-12-09T17:02:48.291173+00:00 20000091.353000041097 28999999.990999940783 47999999.944999992847 12345678.901000019163 60287.710292569 2023-12-09T17:02:49.277949+00:00 20000091.355999950320 28999999.962000008672 48000000.014999993145 12345678.901000019163 60287.710304352 2023-12-09T17:02:50.295965+00:00 20000091.351000070572 29000000.037000000477 48000000.021000027657 12345678.899999979883 60287.710315772 2023-12-09T17:02:51.282751+00:00 20000091.354999899864 28999999.988000009209 47999999.925999999046 12345678.900000000373 60287.710327374 2023-12-09T17:02:52.285151+00:00 20000091.350000020117 29000000.031999990344 48000000.035000033677 12345678.899000000209 60287.710338976 2023-12-09T17:02:53.287555+00:00 20000091.353000041097 28999999.961000010371 48000000.023999929428 12345678.899000000209 60287.710350578 2023-12-09T17:02:54.289950+00:00 20000091.355000019073 29000000.036999989301 48000000.008000023663 12345678.900000000373 60287.710362180 2023-12-09T17:02:55.292346+00:00 20000091.350999951363 28999999.967000011355 47999999.981000073254 12345678.900000009686 60287.710373601 2023-12-09T17:02:56.279121+00:00 20000091.353000041097 29000000.025000009686 48000000.009999990463 12345678.899999989197 60287.710385384 2023-12-09T17:02:57.297150+00:00 20000091.355000019073 28999999.958999991417 47999999.994999997318 12345678.901000009850 60287.710396805 2023-12-09T17:02:58.283931+00:00 20000091.348999980837 29000000.025000009686 47999999.975000016391 12345678.898000000045 60287.710408407 2023-12-09T17:02:59.286333+00:00 20000091.359000001103 29000000.013000011444 48000000.077999949455 12345678.902000000700 60287.710420008 2023-12-09T17:03:00.288728+00:00 20000091.352000001818 28999999.987999979407 47999999.978000037372 12345678.900000009686 60287.710431610 2023-12-09T17:03:01.291128+00:00 20000091.350999999791 29000000.000999990851 47999999.944999933243 12345678.900000009686 60287.710443137 2023-12-09T17:03:02.287023+00:00 20000091.352000001818 28999999.997000038624 47999999.978000037372 12345678.898999990895 60287.710454739 2023-12-09T17:03:03.289432+00:00 20000091.357000008225 28999999.995999988168 48000000.044999957085 12345678.900999989361 60287.710466416 2023-12-09T17:03:04.298340+00:00 20000091.350999999791 29000000.037000000477 47999999.990000009537 12345678.900000009686 60287.710477762 2023-12-09T17:03:05.278614+00:00 20000091.355999991298 28999999.983999971300 48000000.027999997139 12345678.900999989361 60287.710489545 2023-12-09T17:03:06.296646+00:00 20000091.351000010967 28999999.987000048161 48000000.021000012755 12345678.899000020698 60287.710500966 2023-12-09T17:03:07.283430+00:00 20000091.351000010967 28999999.997999969870 47999999.983000002801 12345678.899999979883 60287.710512568 2023-12-09T17:03:08.285853+00:00 20000091.356999989599 28999999.986000001431 47999999.974000006914 12345678.900000009686 60287.710524170 2023-12-09T17:03:09.288250+00:00 20000091.350999981165 28999999.996000051498 48000000.016000002623 12345678.899000020698 60287.710535771 2023-12-09T17:03:10.290653+00:00 20000091.349000010639 29000000.003999948502 47999999.931999981403 12345678.899999979883 60287.710547192 2023-12-09T17:03:11.277433+00:00 20000091.360000010580 29000000.022999998182 48000000.106999993324 12345678.903000030667 60287.710558794 2023-12-09T17:03:12.279832+00:00 20000091.349999990314 28999999.996999979019 47999999.943000018597 12345678.898999990895 60287.710570577 2023-12-09T17:03:13.297855+00:00 20000091.350000020117 29000000.019999980927 48000000.052999973297 12345678.898000000045 60287.710581998 2023-12-09T17:03:14.284636+00:00 20000091.356999989599 28999999.984000090510 47999999.969000041485 12345678.899999979883 60287.710593600 2023-12-09T17:03:15.287038+00:00 20000091.352000001818 28999999.983999971300 48000000.062999956310 12345678.900000039488 60287.710605202 2023-12-09T17:03:16.289440+00:00 20000091.353999968618 29000000.022999998182 47999999.904999971390 12345678.902000010014 60287.710616804 2023-12-09T17:03:17.291841+00:00 20000091.352999988943 28999999.986999988556 48000000.005000002682 12345678.898999990895 60287.710628225 2023-12-09T17:03:18.278624+00:00 20000091.352000001818 28999999.983999971300 47999999.988000042737 12345678.899999979883 60287.710639827 2023-12-09T17:03:19.281024+00:00 20000091.352000001818 29000000.006000038236 48000000.014999993145 12345678.898999990895 60287.710651428 2023-12-09T17:03:20.283423+00:00 20000091.353000041097 28999999.998999949545 47999999.978000037372 12345678.901000019163 60287.710663030 2023-12-09T17:03:21.285825+00:00 20000091.353999968618 28999999.995000001043 48000000.018999926746 12345678.901000019163 60287.710674632 2023-12-09T17:03:22.288226+00:00 20000091.354000028223 29000000.042999979109 48000000.072000026703 12345678.899999979883 60287.710686234 2023-12-09T17:03:23.290623+00:00 20000091.352000001818 28999999.947000030428 47999999.970000028610 12345678.898000000045 60287.710697836 2023-12-09T17:03:24.293021+00:00 20000091.352999988943 29000000.021000031382 47999999.968999981880 12345678.899999979883 60287.710709257 2023-12-09T17:03:25.279799+00:00 20000091.353000041097 28999999.995000001043 48000000.057000041008 12345678.900000039488 60287.710720859 2023-12-09T17:03:26.282200+00:00 20000091.354999899864 29000000.034999970347 47999999.973999977112 12345678.900999959558 60287.710732461 2023-12-09T17:03:27.284602+00:00 20000091.353000041097 28999999.958999998868 47999999.996999979019 12345678.901000019163 60287.710744062 2023-12-09T17:03:28.287006+00:00 20000091.353999968618 28999999.997000001371 48000000.005999997258 12345678.898999990895 60287.710755484 2023-12-09T17:03:29.273782+00:00 20000091.348999980837 29000000.006000000983 47999999.957000002265 12345678.898000000045 60287.710767266 2023-12-09T17:03:30.291803+00:00 20000091.356000069529 29000000.000999998301 48000000.074000023305 12345678.902000010014 60287.710778868 2023-12-09T17:03:31.294199+00:00 20000091.353999968618 28999999.995000001043 47999999.861000001431 12345678.902000010014 60287.710790289 2023-12-09T17:03:32.280965+00:00 20000091.348000049591 29000000.039999991655 48000000.075999982655 12345678.896999960765 60287.710802072 2023-12-09T17:03:33.298983+00:00 20000091.355999950320 28999999.962999999523 48000000.011000007391 12345678.899999979883 60287.710813493 2023-12-09T17:03:34.285759+00:00 20000091.355000019073 29000000.020000010729 48000000.000000000000 12345678.900000099093 60287.710825094 2023-12-09T17:03:35.288161+00:00 20000091.350999951363 28999999.984999980778 48000000.030000030994 12345678.899999979883 60287.710836516 2023-12-09T17:03:36.274939+00:00 20000091.355000019073 28999999.999000009149 47999999.964999966323 12345678.901000019163 60287.710848298 2023-12-09T17:03:37.292962+00:00 20000091.352000001818 28999999.995999988168 48000000.018000006676 12345678.899999979883 60287.710859719 2023-12-09T17:03:38.279733+00:00 20000091.351000070572 29000000.003000020981 47999999.962000012398 12345678.898999929428 60287.710871321 2023-12-09T17:03:39.282135+00:00 20000091.355000019073 29000000.001999970526 48000000.016000032425 12345678.899000050500 60287.710883104 2023-12-09T17:03:40.300165+00:00 20000091.352000001818 29000000.010999981314 48000000.033999919891 12345678.901000019163 60287.710894525 2023-12-09T17:03:41.286939+00:00 20000091.350999951363 28999999.998000029474 48000000.014000058174 12345678.901000019163 60287.710906127 2023-12-09T17:03:42.289337+00:00 20000091.356999989599 28999999.991000000387 47999999.937999956310 12345678.900999899954 60287.710917653 2023-12-09T17:03:43.285227+00:00 20000091.350999951363 29000000.021000031382 48000000.036000013351 12345678.897000070661 60287.710929330 2023-12-09T17:03:44.294127+00:00 20000091.355000019073 28999999.981000009924 47999999.990000009537 12345678.899999979883 60287.710940676 2023-12-09T17:03:45.274398+00:00 20000091.355000019073 29000000.019999980927 47999999.980000019073 12345678.901999950409 60287.710952459 2023-12-09T17:03:46.292426+00:00 20000091.348999980837 28999999.960999969393 48000000.034999966621 12345678.898000000045 60287.710963880 2023-12-09T17:03:47.279203+00:00 20000091.355000019073 29000000.026000019163 47999999.945999979973 12345678.901000019163 60287.710975482 2023-12-09T17:03:48.281604+00:00 20000091.355000019073 28999999.998000029474 48000000.069000013173 12345678.902000069618 60287.710987264 2023-12-09T17:03:49.299627+00:00 20000091.350999951363 28999999.988999959081 47999999.981999993324 12345678.898999929428 60287.710998685 2023-12-09T17:03:50.286404+00:00 20000091.352000001818 29000000.004000071436 47999999.935999996960 12345678.899000050500 60287.711010287 2023-12-09T17:03:51.288806+00:00 20000091.356999989599 29000000.002999901772 47999999.978000000119 12345678.903000000864 60287.711021708 2023-12-09T17:03:52.275591+00:00 20000091.352000001818 29000000.035000089556 48000000.116999998689 12345678.899999979883 60287.711033491 2023-12-09T17:03:53.293620+00:00 20000091.352000001818 28999999.985000010580 47999999.937000006437 12345678.896999960765 60287.711044912 2023-12-09T17:03:54.280398+00:00 20000091.352000001818 28999999.957999940962 48000000.021999977529 12345678.899000050500 60287.711056514 2023-12-09T17:03:55.282800+00:00 20000091.352000001818 29000000.028000000864 47999999.989000022411 12345678.901000019163 60287.711068116 2023-12-09T17:03:56.285198+00:00 20000091.356000009924 29000000.001999970526 47999999.992999970913 12345678.901999950409 60287.711079718 2023-12-09T17:03:57.287593+00:00 20000091.348999988288 28999999.996000051498 48000000.032000012696 12345678.897000070661 60287.711091319 2023-12-09T17:03:58.289994+00:00 20000091.355000000447 29000000.005999919027 48000000.005999982357 12345678.901999950409 60287.711102740 2023-12-09T17:03:59.276775+00:00 20000091.356000009924 28999999.977000001818 47999999.941000036895 12345678.899000050500 60287.711114523 2023-12-09T17:04:00.294794+00:00 20000091.352000001818 29000000.014000058174 48000000.023000001907 12345678.901999950409 60287.711125944 2023-12-09T17:04:01.281578+00:00 20000091.352000001818 29000000.018000010401 47999999.995999991894 12345678.898000000045 60287.711137546 2023-12-09T17:04:02.283984+00:00 20000091.352999988943 28999999.967999938875 48000000.039000026882 12345678.899999979883 60287.711149148 2023-12-09T17:04:03.286380+00:00 20000091.355000019073 29000000.055000070482 47999999.997999906540 12345678.901000019163 60287.711160750 2023-12-09T17:04:04.288781+00:00 20000091.356999989599 28999999.978999998420 48000000.040000081062 12345678.901000019163 60287.711172171 2023-12-09T17:04:05.275560+00:00 20000091.347999989986 28999999.967999998480 47999999.903999917209 12345678.898000000045 60287.711183954 2023-12-09T17:04:06.293581+00:00 20000091.351000010967 29000000.017999999225 48000000.032000057399 12345678.899999979883 60287.711195556 2023-12-09T17:04:07.295989+00:00 20000091.356000009924 28999999.971999999136 47999999.962000012398 12345678.899999979883 60287.711206976 2023-12-09T17:04:08.282772+00:00 20000091.351000010967 29000000.024000000209 48000000.046999931335 12345678.899000050500 60287.711218578 2023-12-09T17:04:09.285172+00:00 20000091.352999988943 29000000.008999999613 47999999.981000073254 12345678.901000019163 60287.711230180 2023-12-09T17:04:10.287569+00:00 20000091.355000019073 28999999.974999990314 47999999.954999923706 12345678.899999979883 60287.711241782 2023-12-09T17:04:11.289962+00:00 20000091.352999988943 29000000.018999990076 48000000.085000038147 12345678.901999950409 60287.711253203 2023-12-09T17:04:12.276739+00:00 20000091.353999968618 29000000.018000010401 47999999.953000068665 12345678.899999979883 60287.711264986 2023-12-09T17:04:13.294760+00:00 20000091.353000041097 28999999.968999978155 48000000.009000003338 12345678.899000050500 60287.711276406 2023-12-09T17:04:14.281536+00:00 20000091.350999951363 28999999.988000039011 47999999.976999998093 12345678.898000000045 60287.711288009 2023-12-09T17:04:15.283939+00:00 20000091.354000028223 29000000.046999990940 48000000.055000007153 12345678.901999950409 60287.711299610 2023-12-09T17:04:16.286348+00:00 20000091.356000009924 28999999.971000019461 48000000.024999983609 12345678.900000099093 60287.711311212 2023-12-09T17:04:17.288751+00:00 20000091.351000010967 29000000.011999960989 47999999.985000006855 12345678.898999929428 60287.711322814 2023-12-09T17:04:18.291154+00:00 20000091.352999988943 29000000.002000030130 47999999.977999992669 12345678.901000000536 60287.711334235 2023-12-09T17:04:19.277932+00:00 20000091.352000001818 28999999.997999969870 48000000.021000027657 12345678.899000000209 60287.711346018 2023-12-09T17:04:20.295954+00:00 20000091.353000041097 28999999.994000021368 47999999.967999987304 12345678.901000000536 60287.711357439 2023-12-09T17:04:21.282736+00:00 20000091.353999968618 28999999.981000009924 48000000.020999968052 12345678.900000000373 60287.711369041 2023-12-09T17:04:22.285139+00:00 20000091.352999929339 29000000.008000019938 47999999.923000037670 12345678.899000000209 60287.711380567 2023-12-09T17:04:23.281034+00:00 20000091.353000041097 29000000.014999989420 48000000.112999983132 12345678.900999989361 60287.711392245 2023-12-09T17:04:24.289950+00:00 20000091.355000019073 28999999.991999980062 47999999.986000061035 12345678.899000000209 60287.711403847 2023-12-09T17:04:25.292349+00:00 20000091.350000020117 28999999.975999951363 47999999.944999933243 12345678.900000009686 60287.711415373 2023-12-09T17:04:26.288243+00:00 20000091.353999968618 29000000.022999998182 47999999.993000030518 12345678.899999989197 60287.711427050 2023-12-09T17:04:27.297149+00:00 20000091.353000041097 29000000.004999998957 48000000.003000020981 12345678.899000000209 60287.711438396 2023-12-09T17:04:28.277427+00:00 20000091.353999968618 28999999.989000078291 48000000.043999910355 12345678.901000009850 60287.711450179 2023-12-09T17:04:29.295451+00:00 20000091.350999951363 29000000.028999920934 48000000.047000050545 12345678.900000009686 60287.711461600 2023-12-09T17:04:30.282255+00:00 20000091.352000001818 28999999.950000051409 47999999.924999952316 12345678.898999990895 60287.711473202 2023-12-09T17:04:31.284657+00:00 20000091.356000069529 29000000.016999959946 47999999.930999986827 12345678.902000010014 60287.711484623 2023-12-09T17:04:32.271435+00:00 20000091.354999899864 29000000.014000058174 48000000.072000026703 12345678.900999989361 60287.711496406 2023-12-09T17:04:33.289455+00:00 20000091.352000121027 29000000.005999919027 47999999.999000072479 12345678.898000000045 60287.711508008 2023-12-09T17:04:34.291854+00:00 20000091.352999929339 29000000.000000000000 48000000.021999962628 12345678.900000009686 60287.711519429 2023-12-09T17:04:35.278638+00:00 20000091.351000070572 28999999.983000040054 47999999.946000002325 12345678.899999979883 60287.711531212 2023-12-09T17:04:36.296663+00:00 20000091.352999929339 29000000.026000019163 48000000.071000002325 12345678.901000019163 60287.711542632 2023-12-09T17:04:37.283440+00:00 20000091.353999968618 29000000.013999938965 47999999.961000010371 12345678.899999979883 60287.711554234 2023-12-09T17:04:38.285844+00:00 20000091.353000041097 28999999.964000109583 47999999.957999967039 12345678.898000029847 60287.711565836 2023-12-09T17:04:39.288244+00:00 20000091.355999950320 28999999.995999928564 48000000.035000033677 12345678.902000010014 60287.711577438 2023-12-09T17:04:40.290646+00:00 20000091.349000100046 29000000.014999989420 48000000.016999959946 12345678.899999979883 60287.711588859 2023-12-09T17:04:41.277427+00:00 20000091.355999950320 29000000.004999998957 47999999.990999996662 12345678.899999979883 60287.711600461 2023-12-09T17:04:42.279827+00:00 20000091.351000070572 28999999.982000000775 48000000.008000023663 12345678.898999990895 60287.711612063 2023-12-09T17:04:43.282232+00:00 20000091.352999929339 29000000.008999999613 47999999.972000002861 12345678.900000039488 60287.711623665 2023-12-09T17:04:44.284634+00:00 20000091.353999968618 29000000.013000011444 47999999.998000033200 12345678.898999990895 60287.711635266 2023-12-09T17:04:45.287037+00:00 20000091.353000041097 29000000.004000011832 47999999.986999988556 12345678.901000019163 60287.711646868 2023-12-09T17:04:46.289432+00:00 20000091.353999968618 28999999.991000000387 48000000.006000041962 12345678.900999959558 60287.711658470 2023-12-09T17:04:47.291836+00:00 20000091.352000001818 28999999.993000000715 48000000.003999948502 12345678.898000000045 60287.711669891 2023-12-09T17:04:48.278619+00:00 20000091.353000000119 28999999.993000000715 48000000.003000020981 12345678.901000019163 60287.711681494 2023-12-09T17:04:49.281022+00:00 20000091.350999999791 28999999.997999999672 48000000.013000011444 12345678.899999979883 60287.711693095 2023-12-09T17:04:50.283428+00:00 20000091.357000008225 28999999.989000018686 47999999.980000019073 12345678.901000019163 60287.711704697 2023-12-09T17:04:51.285831+00:00 20000091.353000000119 28999999.996999979019 47999999.998999953270 12345678.901000019163 60287.711716118 2023-12-09T17:04:52.272610+00:00 20000091.350999981165 29000000.019999980927 48000000.044000029564 12345678.898999990895 60287.711727901 2023-12-09T17:04:53.290636+00:00 20000091.353999998420 29000000.016000028700 47999999.992999911308 12345678.898999990895 60287.711739503 2023-12-09T17:04:54.293039+00:00 20000091.353000018746 28999999.969999969006 48000000.021000027657 12345678.898999990895 60287.711750924 2023-12-09T17:04:55.279820+00:00 20000091.352000001818 29000000.011000040919 47999999.940000057220 12345678.899999979883 60287.711762526 2023-12-09T17:04:56.282225+00:00 20000091.356000009924 28999999.982999980450 47999999.982999920845 12345678.902000010014 60287.711774128 2023-12-09T17:04:57.284635+00:00 20000091.350999981165 29000000.009999990463 48000000.034000039101 12345678.898999990895 60287.711785730 2023-12-09T17:04:58.287037+00:00 20000091.355000019073 29000000.004999998957 48000000.047000013292 12345678.900000039488 60287.711797151 2023-12-09T17:04:59.273812+00:00 20000091.352000001818 29000000.022000011057 48000000.012999981642 12345678.901000019163 60287.711808933 2023-12-09T17:05:00.291829+00:00 20000091.351000010967 28999999.963999990374 47999999.909000009298 12345678.898999990895 60287.711820354 2023-12-09T17:05:01.278597+00:00 20000091.356000009924 29000000.009999990463 48000000.042000003159 12345678.901999950409 60287.711831956 2023-12-09T17:05:02.281005+00:00 20000091.352999988943 29000000.001999970526 48000000.009000033140 12345678.899000050500 60287.711843739 2023-12-09T17:05:03.299038+00:00 20000091.352000001818 29000000.016000028700 48000000.012999951839 12345678.898999929428 60287.711855160 2023-12-09T17:05:04.285811+00:00 20000091.352000001818 29000000.006999969482 48000000.013999998569 12345678.898000000045 60287.711866762 2023-12-09T17:05:05.288219+00:00 20000091.353999968618 28999999.984000090510 47999999.938000023365 12345678.902000069618 60287.711878289 2023-12-09T17:05:06.284111+00:00 20000091.354000028223 29000000.001999970526 47999999.968999981880 12345678.901999950409 60287.711889965 2023-12-09T17:05:07.293019+00:00 20000091.352000001818 28999999.995000001043 48000000.043000042439 12345678.898000000045 60287.711901311 2023-12-09T17:05:08.273292+00:00 20000091.353999968618 28999999.993999961764 48000000.020999968052 12345678.901000019163 60287.711913094 2023-12-09T17:05:09.291312+00:00 20000091.354000028223 29000000.019999980927 47999999.986000061035 12345678.901000019163 60287.711924515 2023-12-09T17:05:10.278097+00:00 20000091.352999988943 28999999.978000041097 47999999.985999941826 12345678.898999929428 60287.711936117 2023-12-09T17:05:11.280498+00:00 20000091.350000020117 29000000.018999930471 48000000.072000026703 12345678.900000099093 60287.711947899 2023-12-09T17:05:12.298519+00:00 20000091.353999968618 29000000.021000031382 47999999.934999942780 12345678.899999979883 60287.711959321 2023-12-09T17:05:13.285299+00:00 20000091.356000069529 28999999.983999971300 48000000.047999978065 12345678.898999929428 60287.711970923 2023-12-09T17:05:14.287702+00:00 20000091.353999968618 28999999.992000099272 47999999.970000028610 12345678.901000019163 60287.711982343 2023-12-09T17:05:15.274476+00:00 20000091.350999951363 29000000.000999931246 48000000.019999980927 12345678.899000050500 60287.711994126 2023-12-09T17:05:16.292498+00:00 20000091.356000069529 28999999.977000001818 47999999.974000096321 12345678.901999950409 60287.712005547 2023-12-09T17:05:17.279278+00:00 20000091.349999900907 29000000.022999998182 48000000.003999948502 12345678.898000000045 60287.712017149 2023-12-09T17:05:18.281675+00:00 20000091.352000001818 29000000.015000000596 48000000.082000017166 12345678.899999979883 60287.712028751 2023-12-09T17:05:19.284076+00:00 20000091.353000041097 28999999.962999999523 47999999.891000032425 12345678.899000050500 60287.712040353 2023-12-09T17:05:20.286473+00:00 20000091.353999968618 29000000.025999989361 47999999.987000003457 12345678.901999950409 60287.712051955 2023-12-09T17:05:21.288866+00:00 20000091.356000069529 28999999.999000009149 47999999.996999986470 12345678.901000019163 60287.712063376 2023-12-09T17:05:22.275650+00:00 20000091.346999999136 29000000.015000000596 48000000.068000003695 12345678.898000000045 60287.712075158 2023-12-09T17:05:23.293669+00:00 20000091.355000019073 28999999.974000010639 47999999.988999992609 12345678.899999979883 60287.712086579 2023-12-09T17:05:24.280447+00:00 20000091.354999899864 28999999.994999971241 47999999.993000030518 12345678.899000050500 60287.712098181 2023-12-09T17:05:25.282847+00:00 20000091.351000070572 29000000.019000019878 48000000.000999987125 12345678.901999950409 60287.712109783 2023-12-09T17:05:26.285254+00:00 20000091.355000019073 29000000.005999978632 47999999.951999962330 12345678.900000099093 60287.712121385 2023-12-09T17:05:27.287652+00:00 20000091.352999929339 28999999.994000021368 48000000.042000003159 12345678.898999929428 60287.712132806 2023-12-09T17:05:28.274431+00:00 20000091.351000070572 28999999.991999980062 48000000.018000006676 12345678.899999979883 60287.712144408 2023-12-09T17:05:29.276831+00:00 20000091.355999950320 28999999.991999980062 47999999.976999998093 12345678.900000099093 60287.712156191 2023-12-09T17:05:30.294853+00:00 20000091.352000001818 29000000.015000049025 47999999.991000063717 12345678.900999899954 60287.712167611 2023-12-09T17:05:31.281633+00:00 20000091.353999968618 29000000.000000000000 48000000.036999940872 12345678.901000019163 60287.712179213 2023-12-09T17:05:32.284035+00:00 20000091.354000091553 29000000.008999999613 47999999.980000019073 12345678.899999979883 60287.712190815 2023-12-09T17:05:33.286433+00:00 20000091.349999900907 28999999.967999991030 47999999.990000009537 12345678.897000070661 60287.712202417 2023-12-09T17:05:34.288835+00:00 20000091.355000019073 28999999.988999959081 47999999.968000046909 12345678.899999979883 60287.712213838 2023-12-09T17:05:35.275611+00:00 20000091.353999968618 29000000.055999990553 48000000.021999962628 12345678.901000019163 60287.712225621 2023-12-09T17:05:36.293633+00:00 20000091.351000070572 28999999.981000009924 48000000.024999983609 12345678.899999979883 60287.712237041 2023-12-09T17:05:37.280405+00:00 20000091.352000001818 28999999.998000029474 48000000.016999959946 12345678.901000019163 60287.712248644 2023-12-09T17:05:38.282813+00:00 20000091.353999968618 28999999.965999960899 47999999.943000078201 12345678.898999929428 60287.712260245 2023-12-09T17:05:39.285220+00:00 20000091.356000069529 29000000.042000059038 48000000.041000008583 12345678.900000099093 60287.712271848 2023-12-09T17:05:40.287628+00:00 20000091.350999999791 28999999.971999999136 47999999.993999958038 12345678.901999950409 60287.712283449 2023-12-09T17:05:41.290028+00:00 20000091.353000000119 28999999.998000029474 47999999.988999962807 12345678.898000000045 60287.712294871 2023-12-09T17:05:42.276802+00:00 20000091.350999999791 29000000.020999908447 48000000.010999999940 12345678.901000019163 60287.712306653 2023-12-09T17:05:43.294823+00:00 20000091.355000000447 28999999.996999979019 48000000.014999993145 12345678.898999929428 60287.712318074 2023-12-09T17:05:44.281601+00:00 20000091.353999998420 28999999.984000090510 47999999.975000008941 12345678.900000099093 60287.712329676 2023-12-09T17:05:45.284004+00:00 20000091.350999999791 29000000.020999908447 48000000.023000001907 12345678.899000000209 60287.712341202 2023-12-09T17:05:46.279902+00:00 20000091.353999998420 28999999.987000111490 47999999.998000003397 12345678.901000000536 60287.712352880 2023-12-09T17:05:47.288804+00:00 20000091.352999988943 29000000.007999900728 47999999.959000021219 12345678.900000000373 60287.712364482 2023-12-09T17:05:48.291201+00:00 20000091.352000001818 28999999.971000079066 48000000.010999977589 12345678.901000000536 60287.712376008 2023-12-09T17:05:49.287095+00:00 20000091.355000019073 29000000.021999958903 48000000.023000001907 12345678.900000000373 60287.712387685 2023-12-09T17:05:50.296007+00:00 20000091.352000001818 28999999.999000068754 48000000.005000002682 12345678.900000009686 60287.712399031 2023-12-09T17:05:51.276280+00:00 20000091.352000001818 28999999.997999910265 48000000.000999987125 12345678.899999989197 60287.712410814 2023-12-09T17:05:52.294309+00:00 20000091.353999998420 28999999.997000098228 47999999.999000072479 12345678.900000009686 60287.712422235 2023-12-09T17:05:53.281090+00:00 20000091.352999988943 28999999.985999941826 47999999.995999932289 12345678.899000000209 60287.712433836 2023-12-09T17:05:54.283490+00:00 20000091.352999988943 29000000.006999969482 47999999.993000030518 12345678.899999989197 60287.712445258 2023-12-09T17:05:55.270271+00:00 20000091.356000009924 29000000.017000000924 48000000.013000011444 12345678.901000009850 60287.712457040 2023-12-09T17:05:56.288293+00:00 20000091.349000040442 28999999.982000000775 47999999.967999942601 12345678.898999990895 60287.712468642 2023-12-09T17:05:57.290683+00:00 20000091.353999968618 29000000.021000009030 48000000.034000039101 12345678.900000009686 60287.712480064 2023-12-09T17:05:58.277466+00:00 20000091.352999988943 29000000.002999991179 47999999.985999941826 12345678.900999989361 60287.712491846 2023-12-09T17:05:59.295493+00:00 20000091.355000019073 29000000.001000020653 47999999.997000098228 12345678.899000020698 60287.712503267 2023-12-09T17:06:00.282262+00:00 20000091.352999988943 29000000.002999991179 48000000.011999957263 12345678.900999989361 60287.712514869 2023-12-09T17:06:01.284660+00:00 20000091.353000041097 29000000.004000011832 48000000.018999926746 12345678.900000009686 60287.712526290 2023-12-09T17:06:02.271438+00:00 20000091.352000001818 28999999.974999990314 47999999.927000053227 12345678.899999979883 60287.712538072 2023-12-09T17:06:03.289457+00:00 20000091.352999988943 29000000.011000011116 48000000.054000020027 12345678.899000020698 60287.712549494 2023-12-09T17:06:04.276234+00:00 20000091.352999988943 28999999.988999988884 48000000.006999969482 12345678.898999990895 60287.712561095 2023-12-09T17:06:05.278629+00:00 20000091.352000001818 29000000.023999989033 48000000.001999996603 12345678.901000019163 60287.712572878 2023-12-09T17:06:06.296652+00:00 20000091.354000028223 28999999.982999980450 47999999.972000017762 12345678.899999979883 60287.712584299 2023-12-09T17:06:07.283427+00:00 20000091.355000019073 28999999.969000041485 48000000.017999976873 12345678.899999979883 60287.712595901 2023-12-09T17:06:08.285824+00:00 20000091.353999968618 29000000.046000000089 47999999.969999998808 12345678.901000019163 60287.712607322 2023-12-09T17:06:09.272599+00:00 20000091.350000020117 29000000.001999970526 48000000.031000018120 12345678.898999990895 60287.712619104 2023-12-09T17:06:10.290619+00:00 20000091.355000019073 28999999.986999988556 47999999.991999976337 12345678.901000019163 60287.712630525 2023-12-09T17:06:11.277401+00:00 20000091.352999929339 28999999.991000000387 48000000.017000019550 12345678.898999990895 60287.712642128 2023-12-09T17:06:12.279814+00:00 20000091.353999968618 29000000.000000000000 48000000.025999963284 12345678.901000019163 60287.712653729 2023-12-09T17:06:13.282210+00:00 20000091.351000070572 29000000.003000020981 47999999.948000006378 12345678.898999990895 60287.712665331 2023-12-09T17:06:14.284608+00:00 20000091.353999968618 29000000.021000031382 47999999.980000019073 12345678.899999979883 60287.712676933 2023-12-09T17:06:15.287009+00:00 20000091.353000041097 28999999.964999910444 47999999.989000022411 12345678.900000039488 60287.712688535 2023-12-09T17:06:16.289411+00:00 20000091.355999950320 29000000.030000090599 48000000.067999958992 12345678.902000010014 60287.712700136 2023-12-09T17:06:17.291802+00:00 20000091.350000020117 28999999.978999968618 47999999.930999986827 12345678.897999940440 60287.712711558 2023-12-09T17:06:18.278582+00:00 20000091.353999968618 29000000.016000028700 48000000.088000059128 12345678.900000039488 60287.712723160 2023-12-09T17:06:19.280987+00:00 20000091.353000041097 29000000.004999998957 47999999.982999920845 12345678.901000019163 60287.712734762 2023-12-09T17:06:20.283396+00:00 20000091.353999968618 28999999.977000001818 47999999.957000017166 12345678.899999979883 60287.712746364 2023-12-09T17:06:21.285803+00:00 20000091.348999980837 28999999.991999980062 48000000.088000059128 12345678.898000000045 60287.712757784 2023-12-09T17:06:22.272583+00:00 20000091.353000041097 28999999.988999959081 47999999.939000010490 12345678.900999959558 60287.712769567 2023-12-09T17:06:23.290612+00:00 20000091.353999968618 29000000.037999991328 48000000.013999938965 12345678.898000000045 60287.712781169 2023-12-09T17:06:24.293013+00:00 20000091.353999968618 29000000.012000080198 47999999.985000006855 12345678.901000019163 60287.712792590 2023-12-09T17:06:25.279794+00:00 20000091.353999968618 28999999.981999989599 48000000.039000026882 12345678.902000010014 60287.712804192 2023-12-09T17:06:26.282201+00:00 20000091.355000019073 28999999.978999968618 47999999.936999917030 12345678.899999979883 60287.712815794 2023-12-09T17:06:27.284604+00:00 20000091.352000001818 29000000.013999938965 47999999.988000012934 12345678.898999990895 60287.712827396 2023-12-09T17:06:28.287015+00:00 20000091.354000091553 28999999.986000061035 48000000.008000001311 12345678.901000019163 60287.712838923 2023-12-09T17:06:29.282918+00:00 20000091.352000001818 29000000.011999960989 48000000.025000013411 12345678.899000050500 60287.712850600 2023-12-09T17:06:30.291823+00:00 20000091.352999929339 29000000.004999998957 47999999.984999977052 12345678.900999899954 60287.712861946 2023-12-09T17:06:31.272097+00:00 20000091.352000001818 29000000.001000050455 48000000.050999999046 12345678.899000050500 60287.712873728 2023-12-09T17:06:32.290120+00:00 20000091.353999968618 28999999.982999999076 47999999.977999992669 12345678.901000019163 60287.712885330 2023-12-09T17:06:33.292523+00:00 20000091.353000041097 29000000.021000001580 47999999.925999999046 12345678.898000000045 60287.712896751 2023-12-09T17:06:34.279299+00:00 20000091.355999998748 28999999.996999990195 47999999.990999996662 12345678.901000019163 60287.712908353 2023-12-09T17:06:35.281702+00:00 20000091.350000001490 28999999.982000008225 48000000.055999986827 12345678.899999979883 60287.712919955 2023-12-09T17:06:36.284115+00:00 20000091.353000011295 29000000.008999999613 47999999.977000057697 12345678.901000019163 60287.712931557 2023-12-09T17:06:37.286519+00:00 20000091.353999990970 29000000.002999991179 48000000.020999968052 12345678.898999929428 60287.712942978 2023-12-09T17:06:38.273299+00:00 20000091.355000000447 28999999.997999999672 48000000.037000060081 12345678.901000019163 60287.712954761 2023-12-09T17:06:39.291321+00:00 20000091.350999999791 28999999.994000021368 47999999.961999893188 12345678.899000050500 60287.712966182 2023-12-09T17:06:40.278103+00:00 20000091.353000000119 29000000.035999979824 48000000.043000102043 12345678.900999899954 60287.712977784 2023-12-09T17:06:41.280505+00:00 20000091.355000019073 29000000.003999978304 47999999.946999907494 12345678.901000019163 60287.712989385 2023-12-09T17:06:42.282909+00:00 20000091.350999981165 28999999.990000009537 47999999.979000091553 12345678.898000000045 60287.713000988 2023-12-09T17:06:43.285311+00:00 20000091.353999998420 28999999.978000041097 47999999.954999923706 12345678.899999979883 60287.713012589 2023-12-09T17:06:44.287711+00:00 20000091.352000001818 28999999.992999970913 48000000.042999982834 12345678.899000050500 60287.713024010 2023-12-09T17:06:45.274490+00:00 20000091.353000018746 29000000.004000011832 48000000.009000062943 12345678.899999979883 60287.713035793 2023-12-09T17:06:46.292511+00:00 20000091.355999980122 29000000.013999998569 48000000.082000017166 12345678.902000069618 60287.713047214 2023-12-09T17:06:47.279293+00:00 20000091.352000001818 28999999.989000018686 47999999.869999997318 12345678.898999929428 60287.713058816 2023-12-09T17:06:48.281696+00:00 20000091.351000010967 28999999.994999948889 48000000.036999940872 12345678.901000019163 60287.713070237 2023-12-09T17:06:49.268474+00:00 20000091.354000028223 29000000.015000049025 48000000.024999998510 12345678.899000050500 60287.713082020 2023-12-09T17:06:50.286493+00:00 20000091.350999951363 28999999.993999961764 48000000.031999997795 12345678.899999979883 60287.713093622 2023-12-09T17:06:51.288894+00:00 20000091.355000019073 29000000.013000011444 47999999.962000012398 12345678.901000019163 60287.713105042 2023-12-09T17:06:52.275680+00:00 20000091.352999988943 28999999.965999960899 47999999.957999996841 12345678.899999979883 60287.713116826 2023-12-09T17:06:53.293704+00:00 20000091.351000010967 28999999.985000010580 48000000.034999996424 12345678.898999929428 60287.713128246 2023-12-09T17:06:54.280485+00:00 20000091.356000009924 29000000.036000009626 48000000.013999998569 12345678.900000099093 60287.713139848 2023-12-09T17:06:55.282897+00:00 20000091.353999968618 29000000.006000038236 47999999.976000010967 12345678.900999899954 60287.713151450 2023-12-09T17:06:56.285303+00:00 20000091.350000020117 28999999.980999950320 48000000.037000000477 12345678.899000050500 60287.713163052 2023-12-09T17:06:57.287708+00:00 20000091.356000009924 29000000.037000060081 48000000.011999957263 12345678.901000019163 60287.713174473 2023-12-09T17:06:58.274480+00:00 20000091.355000019073 28999999.983999971300 47999999.986999988556 12345678.899999979883 60287.713186075 2023-12-09T17:06:59.276885+00:00 20000091.352000001818 29000000.001000050455 48000000.044000029564 12345678.901000019163 60287.713197858 2023-12-09T17:07:00.294906+00:00 20000091.349999960512 29000000.001999970526 47999999.942999958992 12345678.898000000045 60287.713209279 2023-12-09T17:07:01.281687+00:00 20000091.356999989599 28999999.983000040054 48000000.031000018120 12345678.903000000864 60287.713220880 2023-12-09T17:07:02.284087+00:00 20000091.350000020117 28999999.975999951363 47999999.940000057220 12345678.898000000045 60287.713232483 2023-12-09T17:07:03.286488+00:00 20000091.355000019073 29000000.047999981791 48000000.071999907494 12345678.898999929428 60287.713244084 2023-12-09T17:07:04.288885+00:00 20000091.348999980837 28999999.999000068754 47999999.959000110626 12345678.898000000045 60287.713255505 2023-12-09T17:07:05.275655+00:00 20000091.353000041097 29000000.008999940008 48000000.029999971390 12345678.901000019163 60287.713267107 2023-12-09T17:07:06.278063+00:00 20000091.354999899864 28999999.975000020117 47999999.931999921799 12345678.899999979883 60287.713278709 2023-12-09T17:07:07.280472+00:00 20000091.354000091553 29000000.008999940008 48000000.032000057399 12345678.901000019163 60287.713290311 2023-12-09T17:07:08.282872+00:00 20000091.352999929339 28999999.979000091553 48000000.009999990463 12345678.899999979883 60287.713301913 2023-12-09T17:07:09.285275+00:00 20000091.352000001818 29000000.015000000596 48000000.045999996364 12345678.901000019163 60287.713313515 2023-12-09T17:07:10.287673+00:00 20000091.353000041097 28999999.997999999672 48000000.003000020981 12345678.899000050500 60287.713325117 2023-12-09T17:07:11.290075+00:00 20000091.355000019073 29000000.019999999553 47999999.954999923706 12345678.901000019163 60287.713336643 2023-12-09T17:07:12.285967+00:00 20000091.352999929339 28999999.986000001431 48000000.029999986291 12345678.899000000209 60287.713348245 2023-12-09T17:07:13.288371+00:00 20000091.351000070572 29000000.015999991447 47999999.940999999642 12345678.900000000373 60287.713359666 2023-12-09T17:07:14.275157+00:00 20000091.352000001818 28999999.988999988884 48000000.045000016689 12345678.898000000045 60287.713371268 2023-12-09T17:07:15.277561+00:00 20000091.355000019073 28999999.946000009775 48000000.005000002682 12345678.902000000700 60287.713382870 2023-12-09T17:07:16.279964+00:00 20000091.353999968618 29000000.041000008583 47999999.975999981165 12345678.900999989361 60287.713394472 2023-12-09T17:07:17.282371+00:00 20000091.352000001818 29000000.008999999613 48000000.027000010014 12345678.899000000209 60287.713406074 2023-12-09T17:07:18.284770+00:00 20000091.353000041097 28999999.997999999672 48000000.018999986351 12345678.900000009686 60287.713417675 2023-12-09T17:07:19.287169+00:00 20000091.352999929339 28999999.989000018686 47999999.993000030518 12345678.900999989361 60287.713429277 2023-12-09T17:07:20.289568+00:00 20000091.355000019073 28999999.991999980062 47999999.994999997318 12345678.901000009850 60287.713440699 2023-12-09T17:07:21.276350+00:00 20000091.352000001818 29000000.013999998569 47999999.983999967575 12345678.898999990895 60287.713452481 2023-12-09T17:07:22.294376+00:00 20000091.348999980837 29000000.001999970526 48000000.027000010014 12345678.899000000209 60287.713463902 2023-12-09T17:07:23.281159+00:00 20000091.356000069529 28999999.986999988556 47999999.917999982834 12345678.898999990895 60287.713475504 2023-12-09T17:07:24.283566+00:00 20000091.352000001818 28999999.994000021368 48000000.049999952316 12345678.899000020698 60287.713486925 2023-12-09T17:07:25.270345+00:00 20000091.355999950320 29000000.007000029087 47999999.984000086784 12345678.901999980211 60287.713498708 2023-12-09T17:07:26.288365+00:00 20000091.355000019073 29000000.013999998569 48000000.019999980927 12345678.901000019163 60287.713510310 2023-12-09T17:07:27.290767+00:00 20000091.348999980837 29000000.000999931246 47999999.970999963582 12345678.898000000045 60287.713521731 2023-12-09T17:07:28.277542+00:00 20000091.357999999076 28999999.971000079066 48000000.060000061989 12345678.901999980211 60287.713533513 2023-12-09T17:07:29.295567+00:00 20000091.348000001162 28999999.998999949545 47999999.932999968529 12345678.898000000045 60287.713544935 2023-12-09T17:07:30.282349+00:00 20000091.357999999076 29000000.046000000089 48000000.069000013173 12345678.903000000864 60287.713556536 2023-12-09T17:07:31.284758+00:00 20000091.353000000119 28999999.981000069529 48000000.006999969482 12345678.900000009686 60287.713567958 2023-12-09T17:07:32.271539+00:00 20000091.349999990314 28999999.995000001043 47999999.907000057399 12345678.899000020698 60287.713579740 2023-12-09T17:07:33.289557+00:00 20000091.353999998420 29000000.041999939829 48000000.090999960899 12345678.898999990895 60287.713591161 2023-12-09T17:07:34.276342+00:00 20000091.353999998420 28999999.960000038147 47999999.982000008225 12345678.899999979883 60287.713602763 2023-12-09T17:07:35.278745+00:00 20000091.352000001818 29000000.000000000000 47999999.986999988556 12345678.900000039488 60287.713614546 2023-12-09T17:07:36.296777+00:00 20000091.352000001818 28999999.962000008672 47999999.952999986708 12345678.899999979883 60287.713625967 2023-12-09T17:07:37.283563+00:00 20000091.353999998420 29000000.013999938965 48000000.017000019550 12345678.899999979883 60287.713637569 2023-12-09T17:07:38.285959+00:00 20000091.353000018746 29000000.006000038236 47999999.983999997377 12345678.901000019163 60287.713648990 2023-12-09T17:07:39.272731+00:00 20000091.349999990314 29000000.036000009626 48000000.017999976873 12345678.898000000045 60287.713660772 2023-12-09T17:07:40.290750+00:00 20000091.354999989271 28999999.980999950320 47999999.993000030518 12345678.901000019163 60287.713672194 2023-12-09T17:07:41.277533+00:00 20000091.351000010967 28999999.981999989599 48000000.014999993145 12345678.898999990895 60287.713683796 2023-12-09T17:07:42.279932+00:00 20000091.356000009924 29000000.018000010401 47999999.991999976337 12345678.900999959558 60287.713695398 2023-12-09T17:07:43.282334+00:00 20000091.353999968618 28999999.999000068754 47999999.992000043392 12345678.900000039488 60287.713706999 2023-12-09T17:07:44.284742+00:00 20000091.349000040442 28999999.995999928564 48000000.005999982357 12345678.898000000045 60287.713718601 2023-12-09T17:07:45.287113+00:00 20000091.356999989599 29000000.016999959946 48000000.011000037193 12345678.902000010014 60287.713730022 2023-12-09T17:07:46.273893+00:00 20000091.353999968618 28999999.991000000387 48000000.021999962628 12345678.899999979883 60287.713741804 2023-12-09T17:07:47.291921+00:00 20000091.352000001818 29000000.002000000328 47999999.947000026703 12345678.899999979883 60287.713753226 2023-12-09T17:07:48.278694+00:00 20000091.352999988943 28999999.991999998689 48000000.052999973297 12345678.900000039488 60287.713764828 2023-12-09T17:07:49.281093+00:00 20000091.355000019073 29000000.030000001192 47999999.972000002861 12345678.899999979883 60287.713776429 2023-12-09T17:07:50.283496+00:00 20000091.350000020117 28999999.969000000507 47999999.994999997318 12345678.901000019163 60287.713788031 2023-12-09T17:07:51.285890+00:00 20000091.352000001818 29000000.000000000000 47999999.962000012398 12345678.898000000045 60287.713799558 2023-12-09T17:07:52.281783+00:00 20000091.352999988943 29000000.006999999285 48000000.021000027657 12345678.899999979883 60287.713811235 2023-12-09T17:07:53.290693+00:00 20000091.353999968618 28999999.988999988884 47999999.996999979019 12345678.901000019163 60287.713822837 2023-12-09T17:07:54.293093+00:00 20000091.353000041097 28999999.996000021696 48000000.031999953091 12345678.897999940440 60287.713834363 2023-12-09T17:07:55.288988+00:00 20000091.355000019073 29000000.008999999613 48000000.009999990463 12345678.901000019163 60287.713845965 2023-12-09T17:07:56.291386+00:00 20000091.352999929339 29000000.020999971777 47999999.957000002265 12345678.903000000864 60287.713857386 2023-12-09T17:07:57.278161+00:00 20000091.351000070572 28999999.986999988556 48000000.038999997079 12345678.897000070661 60287.713868988 2023-12-09T17:07:58.280563+00:00 20000091.352999929339 29000000.002000030130 47999999.982000008225 12345678.899999979883 60287.713880590 2023-12-09T17:07:59.282972+00:00 20000091.355000019073 29000000.005999978632 47999999.926999993622 12345678.899999979883 60287.713892192 2023-12-09T17:08:00.285367+00:00 20000091.353000041097 28999999.991000000387 48000000.130000002682 12345678.901000019163 60287.713903613 2023-12-09T17:08:01.272144+00:00 20000091.355000019073 28999999.999000009149 47999999.906000018120 12345678.901000019163 60287.713915396 2023-12-09T17:08:02.290157+00:00 20000091.352999929339 29000000.024999979883 48000000.057999968529 12345678.899999979883 60287.713926997 2023-12-09T17:08:03.292556+00:00 20000091.353000041097 28999999.974000040442 47999999.999000012875 12345678.898999929428 60287.713938418 2023-12-09T17:08:04.279341+00:00 20000091.353000041097 28999999.997999969870 47999999.986999988556 12345678.899000050500 60287.713950020 2023-12-09T17:08:05.281743+00:00 20000091.352000001818 29000000.000000000000 48000000.007000029087 12345678.901000019163 60287.713961622 2023-12-09T17:08:06.284138+00:00 20000091.354999899864 29000000.004999998957 47999999.962999999523 12345678.901999950409 60287.713973224 2023-12-09T17:08:07.286541+00:00 20000091.349000100046 28999999.983000040054 48000000.029999971390 12345678.897000070661 60287.713984645 2023-12-09T17:08:08.273320+00:00 20000091.355999950320 29000000.003000020981 47999999.963999986649 12345678.900999899954 60287.713996428 2023-12-09T17:08:09.291341+00:00 20000091.350999951363 28999999.964999910444 48000000.002000093460 12345678.899000050500 60287.714007849 2023-12-09T17:08:10.278122+00:00 20000091.354000091553 29000000.031000021845 48000000.025999903679 12345678.899999979883 60287.714019450 2023-12-09T17:08:11.280528+00:00 20000091.356999989599 29000000.022000070661 48000000.032999992371 12345678.903000000864 60287.714031052 2023-12-09T17:08:12.282932+00:00 20000091.347999930382 28999999.985000010580 47999999.978000037372 12345678.897000070661 60287.714042654 2023-12-09T17:08:13.285333+00:00 20000091.355000019073 29000000.000999931246 48000000.039000026882 12345678.900999899954 60287.714054256 2023-12-09T17:08:14.287737+00:00 20000091.355000019073 29000000.019000049680 47999999.988999962807 12345678.900000099093 60287.714065677 2023-12-09T17:08:15.274521+00:00 20000091.350000020117 28999999.965999960899 47999999.940999977291 12345678.898000000045 60287.714077460 2023-12-09T17:08:16.292537+00:00 20000091.355999950320 29000000.018000010401 47999999.981000073254 12345678.901999950409 60287.714088881 2023-12-09T17:08:17.279318+00:00 20000091.352000001818 29000000.014999989420 48000000.044999957085 12345678.899999979883 60287.714100483 2023-12-09T17:08:18.281723+00:00 20000091.353000041097 28999999.978000041097 48000000.044000029564 12345678.899999979883 60287.714111904 2023-12-09T17:08:19.268504+00:00 20000091.353000041097 29000000.046999931335 48000000.031000003219 12345678.901000019163 60287.714123687 2023-12-09T17:08:20.286530+00:00 20000091.350999951363 28999999.968000050634 47999999.942000001669 12345678.899000050500 60287.714135289 2023-12-09T17:08:21.288931+00:00 20000091.352000001818 28999999.998999949545 47999999.994000002742 12345678.898999929428 60287.714146710 2023-12-09T17:08:22.275709+00:00 20000091.355999998748 28999999.958999991417 47999999.986000001431 12345678.902000069618 60287.714158492 2023-12-09T17:08:23.293728+00:00 20000091.353999998420 29000000.048000000417 47999999.978000022471 12345678.899999979883 60287.714169913 2023-12-09T17:08:24.280505+00:00 20000091.349999990314 28999999.991000000387 48000000.025999963284 12345678.896999960765 60287.714181515 2023-12-09T17:08:25.282911+00:00 20000091.358000010252 28999999.993999999017 47999999.981999993324 12345678.903000000864 60287.714192936 2023-12-09T17:08:26.269689+00:00 20000091.347999989986 28999999.978000000119 47999999.964000053704 12345678.898000000045 60287.714204719 2023-12-09T17:08:27.287719+00:00 20000091.355000000447 29000000.039000000805 48000000.097999989986 12345678.901000019163 60287.714216140 2023-12-09T17:08:28.274490+00:00 20000091.358000010252 28999999.995000001043 47999999.963999986649 12345678.902000069618 60287.714227742 2023-12-09T17:08:29.276888+00:00 20000091.348999980837 28999999.989999979734 48000000.023999989033 12345678.896999960765 60287.714239525 2023-12-09T17:08:30.294920+00:00 20000091.353000018746 28999999.991000000387 47999999.991000063717 12345678.901999950409 60287.714250945 2023-12-09T17:08:31.281700+00:00 20000091.352000001818 29000000.017000019550 48000000.041999943554 12345678.899000050500 60287.714262547 2023-12-09T17:08:32.284106+00:00 20000091.353999998420 28999999.981999989599 47999999.927999973297 12345678.901000019163 60287.714274149 2023-12-09T17:08:33.286508+00:00 20000091.353999998420 29000000.017000019550 47999999.968000046909 12345678.898000000045 60287.714285751 2023-12-09T17:08:34.288912+00:00 20000091.350000020117 28999999.976000010967 48000000.032999992371 12345678.898000000045 60287.714297278 2023-12-09T17:08:35.284802+00:00 20000091.355999950320 29000000.028000000864 48000000.065999977291 12345678.903000000864 60287.714308880 2023-12-09T17:08:36.287205+00:00 20000091.352000001818 29000000.008999999613 47999999.942000031471 12345678.899999979883 60287.714320301 2023-12-09T17:08:37.273985+00:00 20000091.350000020117 28999999.961999949068 47999999.968999981880 12345678.899000050500 60287.714331903 2023-12-09T17:08:38.276387+00:00 20000091.355000019073 29000000.032999988645 48000000.050999999046 12345678.899999979883 60287.714343685 2023-12-09T17:08:39.294408+00:00 20000091.352999988943 28999999.980000019073 47999999.958999991417 12345678.900000000373 60287.714355106 2023-12-09T17:08:40.281193+00:00 20000091.353999968618 28999999.979000028223 48000000.077999949455 12345678.902000000700 60287.714366708 2023-12-09T17:08:41.283596+00:00 20000091.356000009924 29000000.024999979883 47999999.952999986708 12345678.901000000536 60287.714378310 2023-12-09T17:08:42.286001+00:00 20000091.352000001818 29000000.019000049680 48000000.018000006676 12345678.898000000045 60287.714389912 2023-12-09T17:08:43.288404+00:00 20000091.353000041097 28999999.958999991417 47999999.975000008941 12345678.900000009686 60287.714401333 2023-12-09T17:08:44.275180+00:00 20000091.352999988943 29000000.007999900728 48000000.010999977589 12345678.899999989197 60287.714412935 2023-12-09T17:08:45.277574+00:00 20000091.353999968618 29000000.022000070661 47999999.989000022411 12345678.900000009686 60287.714424537 2023-12-09T17:08:46.279976+00:00 20000091.353000041097 28999999.990000009537 48000000.011000007391 12345678.900999989361 60287.714436139 2023-12-09T17:08:47.282373+00:00 20000091.350999951363 29000000.018000010401 47999999.981000013649 12345678.899000000209 60287.714447740 2023-12-09T17:08:48.284773+00:00 20000091.352000001818 28999999.987999919802 48000000.020999968052 12345678.898999990895 60287.714459342 2023-12-09T17:08:49.287166+00:00 20000091.353999968618 29000000.006000038236 47999999.994999997318 12345678.900000009686 60287.714470944 2023-12-09T17:08:50.289560+00:00 20000091.355000019073 29000000.014000058174 48000000.023999989033 12345678.902000010014 60287.714482365 2023-12-09T17:08:51.276337+00:00 20000091.352000001818 28999999.975999951363 47999999.929000020027 12345678.898999990895 60287.714493967 2023-12-09T17:08:52.278744+00:00 20000091.352000001818 28999999.983999971300 48000000.047999978065 12345678.900999989361 60287.714505569 2023-12-09T17:08:53.281146+00:00 20000091.352000001818 29000000.029999971390 48000000.044999957085 12345678.898000000045 60287.714517171 2023-12-09T17:08:54.283546+00:00 20000091.356000069529 28999999.997000098228 47999999.945000052452 12345678.900000009686 60287.714528592 2023-12-09T17:08:55.270325+00:00 20000091.352000001818 28999999.995999928564 48000000.011000037193 12345678.900000009686 60287.714540374 2023-12-09T17:08:56.288345+00:00 20000091.353999968618 29000000.009999990463 48000000.023000001907 12345678.900999989361 60287.714551976 2023-12-09T17:08:57.290741+00:00 20000091.355000019073 28999999.980000019073 47999999.944999933243 12345678.900999989361 60287.714563397 2023-12-09T17:08:58.277518+00:00 20000091.348999980837 29000000.042999979109 48000000.045000076294 12345678.898000000045 60287.714574999 2023-12-09T17:08:59.279921+00:00 20000091.353000041097 28999999.947000030428 47999999.947999946773 12345678.899000020698 60287.714586601 2023-12-09T17:09:00.282321+00:00 20000091.353999968618 29000000.022999998182 47999999.991999976337 12345678.902000010014 60287.714598203 2023-12-09T17:09:01.284728+00:00 20000091.353000041097 28999999.977000001818 48000000.062000043690 12345678.899999979883 60287.714609624 2023-12-09T17:09:02.271507+00:00 20000091.352999929339 28999999.991000000387 47999999.963999986649 12345678.898999990895 60287.714621407 2023-12-09T17:09:03.289531+00:00 20000091.356000069529 29000000.010000009090 48000000.003999948502 12345678.902000010014 60287.714632828 2023-12-09T17:09:04.276305+00:00 20000091.348999980837 29000000.030999988317 48000000.015000000596 12345678.898000000045 60287.714644429 2023-12-09T17:09:05.278706+00:00 20000091.355999950320 28999999.980000019073 48000000.016999989748 12345678.899999979883 60287.714656212 2023-12-09T17:09:06.296731+00:00 20000091.352000001818 28999999.997999999672 47999999.962999999523 12345678.901000019163 60287.714667633 2023-12-09T17:09:07.283516+00:00 20000091.355000019073 28999999.993000000715 48000000.003000020981 12345678.899999979883 60287.714679235 2023-12-09T17:09:08.285926+00:00 20000091.353000041097 29000000.023999989033 47999999.987000018358 12345678.899000050500 60287.714690656 2023-12-09T17:09:09.272704+00:00 20000091.350999951363 28999999.968999978155 48000000.016999959946 12345678.899999979883 60287.714702439 2023-12-09T17:09:10.290732+00:00 20000091.353999968618 29000000.020000040531 47999999.985000006855 12345678.899999979883 60287.714713860 2023-12-09T17:09:11.277509+00:00 20000091.355000019073 28999999.989999949932 48000000.068000018597 12345678.901000019163 60287.714725462 2023-12-09T17:09:12.279912+00:00 20000091.351000070572 29000000.001000050455 47999999.957999996841 12345678.898999990895 60287.714737064 2023-12-09T17:09:13.282317+00:00 20000091.354999899864 28999999.986000001431 48000000.002999961376 12345678.901000019163 60287.714748666 2023-12-09T17:09:14.284721+00:00 20000091.352000001818 29000000.035999950022 47999999.976999998093 12345678.898999990895 60287.714760268 2023-12-09T17:09:15.287121+00:00 20000091.353000000119 29000000.006000038236 48000000.074000000954 12345678.901000019163 60287.714771794 2023-12-09T17:09:16.283023+00:00 20000091.353999998420 28999999.993999961764 48000000.024000048637 12345678.899999979883 60287.714783472 2023-12-09T17:09:17.291939+00:00 20000091.350999999791 28999999.970000028610 47999999.904999971390 12345678.899999979883 60287.714794817 2023-12-09T17:09:18.272215+00:00 20000091.352000001818 29000000.030000030994 48000000.001000046730 12345678.900000039488 60287.714806600 2023-12-09T17:09:19.290236+00:00 20000091.355000000447 28999999.995999928564 48000000.021999962628 12345678.898999990895 60287.714818021 2023-12-09T17:09:20.277015+00:00 20000091.355000000447 28999999.991999980062 48000000.014999993145 12345678.901000019163 60287.714829623 2023-12-09T17:09:21.279422+00:00 20000091.352999988943 29000000.004000071436 47999999.970999963582 12345678.901999950409 60287.714841225 2023-12-09T17:09:22.281828+00:00 20000091.353000018746 29000000.011000040919 48000000.021000027657 12345678.898000000045 60287.714852827 2023-12-09T17:09:23.284228+00:00 20000091.353999998420 28999999.992999911308 48000000.009000062943 12345678.899999979883 60287.714864429 2023-12-09T17:09:24.286628+00:00 20000091.352999988943 28999999.978000041097 47999999.922999978065 12345678.900000099093 60287.714875850 2023-12-09T17:09:25.273416+00:00 20000091.351000010967 28999999.995999928564 48000000.024999983609 12345678.899999979883 60287.714887633 2023-12-09T17:09:26.291437+00:00 20000091.350999981165 29000000.020000100136 48000000.016000002623 12345678.899999979883 60287.714899053 2023-12-09T17:09:27.278217+00:00 20000091.354999989271 28999999.978999968618 47999999.969999998808 12345678.898000000045 60287.714910655 2023-12-09T17:09:28.280620+00:00 20000091.353000041097 29000000.029999971390 48000000.082000017166 12345678.901000019163 60287.714922257 2023-12-09T17:09:29.282990+00:00 20000091.353999968618 29000000.014999989420 47999999.957999967039 12345678.901000019163 60287.714933858 2023-12-09T17:09:30.285365+00:00 20000091.352000001818 28999999.986000061035 48000000.005000032485 12345678.899999979883 60287.714945279 2023-12-09T17:09:31.272126+00:00 20000091.354000028223 28999999.981999989599 47999999.987999983132 12345678.901000019163 60287.714956881 2023-12-09T17:09:32.274531+00:00 20000091.350999951363 28999999.970000028610 48000000.011000037193 12345678.898000000045 60287.714968664 2023-12-09T17:09:33.292545+00:00 20000091.356000009924 29000000.032999988645 48000000.000000000000 12345678.899999979883 60287.714980085 2023-12-09T17:09:34.279324+00:00 20000091.352000001818 29000000.003999948502 48000000.015999972820 12345678.898999929428 60287.714991687 2023-12-09T17:09:35.281730+00:00 20000091.351000010967 29000000.008999940008 47999999.968999981880 12345678.901000019163 60287.715003288 2023-12-09T17:09:36.284131+00:00 20000091.356999989599 28999999.997000098228 48000000.006000041962 12345678.901000019163 60287.715014890 2023-12-09T17:09:37.286534+00:00 20000091.351000010967 28999999.995000001043 48000000.005999922752 12345678.899999979883 60287.715026312 2023-12-09T17:09:38.273313+00:00 20000091.355000019073 28999999.997000001371 48000000.020000100136 12345678.901000019163 60287.715038094 2023-12-09T17:09:39.291333+00:00 20000091.351000010967 29000000.019999999553 47999999.968999981880 12345678.898000000045 60287.715049515 2023-12-09T17:09:40.278116+00:00 20000091.352000001818 28999999.972999989986 48000000.033999919891 12345678.899999979883 60287.715061117 2023-12-09T17:09:41.280524+00:00 20000091.354999959469 28999999.988999988884 47999999.954000003636 12345678.902000069618 60287.715072719 2023-12-09T17:09:42.282934+00:00 20000091.351000070572 29000000.008000019938 48000000.040000081062 12345678.898999929428 60287.715084321 2023-12-09T17:09:43.285336+00:00 20000091.356999989599 29000000.000000000000 48000000.003999948502 12345678.899999979883 60287.715095923 2023-12-09T17:09:44.287738+00:00 20000091.354999899864 29000000.018999990076 48000000.019999980927 12345678.900000099093 60287.715107344 2023-12-09T17:09:45.274522+00:00 20000091.349000100046 28999999.978000018746 47999999.940000057220 12345678.899999979883 60287.715119127 2023-12-09T17:09:46.292542+00:00 20000091.350999951363 28999999.999000009149 47999999.990000009537 12345678.898999929428 60287.715130548 2023-12-09T17:09:47.279323+00:00 20000091.356999989599 29000000.020999971777 48000000.029999971390 12345678.901000019163 60287.715142149 2023-12-09T17:09:48.281726+00:00 20000091.351000070572 28999999.995999988168 47999999.976000003517 12345678.899000050500 60287.715153571 2023-12-09T17:09:49.268504+00:00 20000091.352000001818 28999999.997000038624 48000000.002999991179 12345678.899999979883 60287.715165353 2023-12-09T17:09:50.286533+00:00 20000091.355999950320 28999999.992999970913 47999999.974000006914 12345678.901999950409 60287.715176955 2023-12-09T17:09:51.288930+00:00 20000091.353000041097 28999999.995000001043 48000000.030999988317 12345678.899000050500 60287.715188376 2023-12-09T17:09:52.275703+00:00 20000091.350999951363 29000000.022999998182 47999999.990999996662 12345678.899999979883 60287.715200159 2023-12-09T17:09:53.293731+00:00 20000091.355000019073 28999999.980000019073 48000000.066000007093 12345678.899000050500 60287.715211580 2023-12-09T17:09:54.280506+00:00 20000091.350999951363 29000000.019999980927 47999999.959999978542 12345678.898999929428 60287.715223182 2023-12-09T17:09:55.282912+00:00 20000091.353000041097 29000000.002000030130 48000000.044000029564 12345678.901000019163 60287.715234709 2023-12-09T17:09:56.278808+00:00 20000091.355999950320 29000000.001999970526 48000000.020999968052 12345678.901000019163 60287.715246385 2023-12-09T17:09:57.287715+00:00 20000091.352000001818 28999999.980000019073 47999999.934000022709 12345678.901000019163 60287.715257731 2023-12-09T17:09:58.267988+00:00 20000091.353000041097 29000000.006999969482 48000000.069000013173 12345678.898999929428 60287.715269514 2023-12-09T17:09:59.286015+00:00 20000091.350999951363 28999999.980999950320 47999999.886999957263 12345678.898000000045 60287.715280935 2023-12-09T17:10:00.272782+00:00 20000091.353000041097 29000000.022999998182 48000000.045000076294 12345678.902000069618 60287.715292537 2023-12-09T17:10:01.275189+00:00 20000091.355999950320 28999999.990000009537 48000000.072999946773 12345678.899999979883 60287.715304320 2023-12-09T17:10:02.293216+00:00 20000091.350000020117 29000000.009000059217 47999999.881999969482 12345678.899999979883 60287.715315741 2023-12-09T17:10:03.280004+00:00 20000091.353000041097 29000000.003999948502 48000000.098000049591 12345678.898000000045 60287.715327343 2023-12-09T17:10:04.282410+00:00 20000091.355999950320 28999999.991999980062 47999999.952999949455 12345678.901000019163 60287.715338764 2023-12-09T17:10:05.269192+00:00 20000091.353000041097 28999999.992000099272 47999999.961000077426 12345678.899999979883 60287.715350546 2023-12-09T17:10:06.287212+00:00 20000091.350999951363 29000000.008999940008 48000000.007999897003 12345678.900000000373 60287.715361968 2023-12-09T17:10:07.273989+00:00 20000091.356000069529 28999999.986999988556 48000000.034000039101 12345678.900000000373 60287.715373569 2023-12-09T17:10:08.276385+00:00 20000091.352000001818 29000000.001999970526 48000000.009999990463 12345678.901000000536 60287.715385352 2023-12-09T17:10:09.294408+00:00 20000091.352000001818 28999999.998000029474 47999999.952000021935 12345678.900000000373 60287.715396773 2023-12-09T17:10:10.281190+00:00 20000091.352000009269 29000000.018000010401 47999999.996000051498 12345678.899000000209 60287.715408375 2023-12-09T17:10:11.283593+00:00 20000091.355000000447 28999999.983000040054 48000000.040999993682 12345678.900999989361 60287.715419977 2023-12-09T17:10:12.285990+00:00 20000091.353000000119 28999999.995000001043 47999999.998000003397 12345678.900000009686 60287.715431578 2023-12-09T17:10:13.288387+00:00 20000091.354999989271 29000000.059000018984 48000000.020999997854 12345678.900000009686 60287.715443000 2023-12-09T17:10:14.275170+00:00 20000091.352000009269 28999999.971999999136 47999999.994999997318 12345678.897999990731 60287.715454602 2023-12-09T17:10:15.277575+00:00 20000091.352999988943 28999999.978000000119 47999999.951000027359 12345678.902000000700 60287.715466203 2023-12-09T17:10:16.279972+00:00 20000091.352000001818 28999999.998999990523 48000000.039999961853 12345678.899000020698 60287.715477805 2023-12-09T17:10:17.282376+00:00 20000091.356999989599 29000000.005000010133 47999999.953000009060 12345678.903000000864 60287.715489226 2023-12-09T17:10:18.269148+00:00 20000091.351000010967 29000000.001999989152 47999999.967000007629 12345678.898000000045 60287.715501009 2023-12-09T17:10:19.287159+00:00 20000091.354999989271 29000000.001000020653 48000000.060999989510 12345678.900999989361 60287.715512611 2023-12-09T17:10:20.289556+00:00 20000091.349000010639 29000000.008999999613 47999999.948000006378 12345678.898999990895 60287.715524032 2023-12-09T17:10:21.276335+00:00 20000091.356000039726 29000000.024999979883 48000000.079999983311 12345678.902000010014 60287.715535633 2023-12-09T17:10:22.278737+00:00 20000091.350999951363 28999999.966000020504 47999999.970000028610 12345678.898000000045 60287.715547236 2023-12-09T17:10:23.281138+00:00 20000091.353000041097 28999999.988999959081 47999999.985000006855 12345678.898999990895 60287.715558837 2023-12-09T17:10:24.283535+00:00 20000091.353999968618 28999999.987000048161 47999999.962999939919 12345678.899000020698 60287.715570258 2023-12-09T17:10:25.270319+00:00 20000091.354000028223 29000000.023999989033 48000000.065999977291 12345678.901999980211 60287.715582041 2023-12-09T17:10:26.288336+00:00 20000091.348999980837 28999999.986000001431 47999999.994000077248 12345678.899000020698 60287.715593462 2023-12-09T17:10:27.275114+00:00 20000091.356000009924 29000000.033999979496 48000000.031999953091 12345678.899999979883 60287.715605064 2023-12-09T17:10:28.277516+00:00 20000091.353999968618 28999999.984000030905 47999999.937000043690 12345678.901000019163 60287.715616666 2023-12-09T17:10:29.279920+00:00 20000091.355000019073 29000000.005999978632 48000000.019999980927 12345678.901000019163 60287.715628268 2023-12-09T17:10:30.282323+00:00 20000091.352000001818 28999999.987999979407 47999999.942000031471 12345678.899999979883 60287.715639870 2023-12-09T17:10:31.284728+00:00 20000091.348999980837 29000000.025000039488 48000000.088999986649 12345678.898000000045 60287.715651290 2023-12-09T17:10:32.271507+00:00 20000091.356000009924 28999999.994999948889 47999999.942000031471 12345678.900999959558 60287.715663073 2023-12-09T17:10:33.289528+00:00 20000091.354000028223 29000000.009000059217 48000000.060999996960 12345678.899000050500 60287.715674494 2023-12-09T17:10:34.276307+00:00 20000091.350999951363 28999999.970000028610 47999999.913000002503 12345678.898999990895 60287.715686096 2023-12-09T17:10:35.278713+00:00 20000091.355000019073 29000000.018999930471 48000000.055000007153 12345678.900999959558 60287.715697623 2023-12-09T17:10:36.274610+00:00 20000091.348999980837 28999999.988000039011 47999999.998999983072 12345678.899000050500 60287.715709300 2023-12-09T17:10:37.283521+00:00 20000091.355000019073 28999999.980000019073 47999999.985000006855 12345678.899999979883 60287.715720902 2023-12-09T17:10:38.285922+00:00 20000091.356000069529 29000000.039999961853 48000000.037999987602 12345678.903000000864 60287.715732428 2023-12-09T17:10:39.281819+00:00 20000091.349999900907 28999999.952999949455 47999999.957000017166 12345678.897000009194 60287.715744106 2023-12-09T17:10:40.290730+00:00 20000091.353000041097 29000000.020000100136 47999999.995999991894 12345678.902000010014 60287.715755451 2023-12-09T17:10:41.271002+00:00 20000091.355000019073 28999999.975999951363 48000000.047999978065 12345678.899999979883 60287.715767234 2023-12-09T17:10:42.289027+00:00 20000091.355000019073 29000000.018000010401 48000000.013999998569 12345678.901000019163 60287.715778655 2023-12-09T17:10:43.275804+00:00 20000091.348999980837 29000000.021000031382 47999999.999000012875 12345678.896999960765 60287.715790257 2023-12-09T17:10:44.278212+00:00 20000091.355999950320 28999999.993999961764 48000000.011999957263 12345678.902000010014 60287.715801859 2023-12-09T17:10:45.280618+00:00 20000091.353000041097 28999999.991000059992 47999999.961000077426 12345678.900000039488 60287.715813461 2023-12-09T17:10:46.283026+00:00 20000091.353000041097 28999999.995000001043 47999999.991999976337 12345678.898999990895 60287.715825063 2023-12-09T17:10:47.285432+00:00 20000091.352999929339 29000000.020999908447 47999999.972000002861 12345678.899999979883 60287.715836484 2023-12-09T17:10:48.272213+00:00 20000091.353000041097 28999999.995000001043 48000001.034999966621 12345678.900999959558 60287.715848267 2023-12-09T17:10:49.290236+00:00 20000091.355999950320 28999999.993000030518 47999999.968000046909 12345678.899000050500 60287.715859688 2023-12-09T17:10:50.277012+00:00 20000091.351000070572 28999999.993999961764 48000000.046999931335 12345678.901000019163 60287.715871289 2023-12-09T17:10:51.279421+00:00 20000091.350999951363 29000000.002000089735 47999999.990000009537 12345678.899999979883 60287.715882891 2023-12-09T17:10:52.281820+00:00 20000091.353999968618 29000000.006999999285 47999999.973999977112 12345678.899999979883 60287.715894493 2023-12-09T17:10:53.284227+00:00 20000091.354000091553 28999999.995999988168 47999999.999000072479 12345678.899000050500 60287.715905915 2023-12-09T17:10:54.271005+00:00 20000091.354999899864 29000000.022999998182 48000000.070999979973 12345678.901000019163 60287.715917516 2023-12-09T17:10:55.273405+00:00 20000091.349000100046 28999999.956000018865 47999999.934999987483 12345678.898000000045 60287.715929299 2023-12-09T17:10:56.291421+00:00 20000091.354999899864 29000000.005999978632 47999999.985000006855 12345678.901999950409 60287.715940720 2023-12-09T17:10:57.278196+00:00 20000091.353000041097 29000000.043000008911 48000000.011999987066 12345678.899000050500 60287.715952322 2023-12-09T17:10:58.280597+00:00 20000091.353999968618 28999999.959999978542 48000000.085000008345 12345678.900999899954 60287.715963923 2023-12-09T17:10:59.283004+00:00 20000091.354000091553 29000000.024000018835 47999999.914999991655 12345678.900000099093 60287.715975525 2023-12-09T17:11:00.285396+00:00 20000091.352000001818 28999999.993999991566 48000000.038999967277 12345678.899999979883 60287.715986947 2023-12-09T17:11:01.272174+00:00 20000091.352999929339 28999999.990000009537 47999999.970000028610 12345678.899999979883 60287.715998548 2023-12-09T17:11:02.274576+00:00 20000091.355000000447 29000000.013999998569 47999999.981000013649 12345678.901000019163 60287.716010150 2023-12-09T17:11:03.276979+00:00 20000091.350999999791 28999999.985000010580 48000000.005999982357 12345678.898000000045 60287.716021752 2023-12-09T17:11:04.279381+00:00 20000091.353999998420 29000000.016999959946 48000000.008000023663 12345678.899999979883 60287.716033354 2023-12-09T17:11:05.281784+00:00 20000091.349999990314 28999999.998000029474 47999999.969999969006 12345678.899999979883 60287.716044956 2023-12-09T17:11:06.284182+00:00 20000091.355000000447 29000000.008000019938 48000000.056999981403 12345678.901000019163 60287.716056557 2023-12-09T17:11:07.286580+00:00 20000091.353000000119 28999999.970999959856 47999999.950000047684 12345678.899000050500 60287.716067979 2023-12-09T17:11:08.273356+00:00 20000091.354000020772 28999999.997000038624 47999999.973999977112 12345678.899999979883 60287.716079581 2023-12-09T17:11:09.275755+00:00 20000091.352000001818 29000000.003000020981 48000000.074000000954 12345678.899999979883 60287.716091182 2023-12-09T17:11:10.278155+00:00 20000091.356999989599 29000000.004999998957 47999999.983999967575 12345678.903000000864 60287.716102784 2023-12-09T17:11:11.280558+00:00 20000091.349999990314 29000000.021999958903 48000000.009999990463 12345678.899000050500 60287.716114205 2023-12-09T17:11:12.267337+00:00 20000091.349999990314 28999999.981000069529 47999999.994999997318 12345678.896999960765 60287.716125988 2023-12-09T17:11:13.285363+00:00 20000091.353999998420 28999999.975999951363 48000000.009000062943 12345678.899999979883 60287.716137590 2023-12-09T17:11:14.287757+00:00 20000091.356000009924 29000000.034000039101 47999999.978000037372 12345678.901000019163 60287.716149011 2023-12-09T17:11:15.274531+00:00 20000091.352000001818 28999999.971999999136 47999999.978999972343 12345678.899999979883 60287.716160794 2023-12-09T17:11:16.292560+00:00 20000091.353999968618 28999999.983999971300 48000000.029999971390 12345678.901000019163 60287.716172215 2023-12-09T17:11:17.279339+00:00 20000091.352000001818 29000000.046000000089 48000000.003000020981 12345678.899999979883 60287.716183817 2023-12-09T17:11:18.281737+00:00 20000091.353000041097 28999999.973999980837 47999999.996999986470 12345678.899000050500 60287.716195343 2023-12-09T17:11:19.277634+00:00 20000091.352000001818 29000000.001000050455 47999999.994999997318 12345678.901000019163 60287.716207020 2023-12-09T17:11:20.286550+00:00 20000091.354999959469 28999999.995000001043 47999999.970999993384 12345678.900999899954 60287.716218366 2023-12-09T17:11:21.266827+00:00 20000091.354000028223 29000000.021999958903 48000000.036000013351 12345678.900000099093 60287.716230148 2023-12-09T17:11:22.284845+00:00 20000091.352999988943 28999999.996999979019 47999999.993000000715 12345678.898999929428 60287.716241826 2023-12-09T17:11:23.293749+00:00 20000091.354000028223 28999999.971999999136 47999999.940999977291 12345678.899000050500 60287.716253172 2023-12-09T17:11:24.274013+00:00 20000091.352000001818 29000000.017000079155 48000000.085000038147 12345678.898999929428 60287.716264954 2023-12-09T17:11:25.292036+00:00 20000091.352999988943 28999999.998999949545 47999999.983999967575 12345678.901000019163 60287.716276375 2023-12-09T17:11:26.278817+00:00 20000091.350000020117 29000000.006000038236 47999999.958999991417 12345678.899999979883 60287.716287977 2023-12-09T17:11:27.281218+00:00 20000091.355999950320 29000000.000999931246 48000000.067000031471 12345678.900000099093 60287.716299398 2023-12-09T17:11:28.267997+00:00 20000091.351000070572 29000000.013000011444 47999999.960000038147 12345678.899999979883 60287.716311181 2023-12-09T17:11:29.286024+00:00 20000091.353999968618 28999999.971999999136 47999999.947999946773 12345678.898999929428 60287.716322602 2023-12-09T17:11:30.272804+00:00 20000091.352000001818 29000000.006000000983 48000000.070999979973 12345678.901000019163 60287.716334204 2023-12-09T17:11:31.275210+00:00 20000091.355999950320 29000000.015999991447 47999999.991000063717 12345678.902000069618 60287.716345986 2023-12-09T17:11:32.293233+00:00 20000091.354000091553 28999999.986000020057 47999999.976999998093 12345678.898999929428 60287.716357408 2023-12-09T17:11:33.280011+00:00 20000091.350999951363 28999999.993000000715 48000000.041999943554 12345678.899000000209 60287.716369010 2023-12-09T17:11:34.282413+00:00 20000091.355000019073 29000000.021000001580 47999999.981000073254 12345678.901000000536 60287.716380430 2023-12-09T17:11:35.269196+00:00 20000091.352000001818 29000000.021000001580 48000000.082999937236 12345678.900000009686 60287.716392213 2023-12-09T17:11:36.287218+00:00 20000091.350999951363 28999999.988999988884 47999999.899000048637 12345678.899000000209 60287.716403634 2023-12-09T17:11:37.273997+00:00 20000091.353999968618 28999999.976000010967 48000000.033999919891 12345678.899000000209 60287.716415236 2023-12-09T17:11:38.276393+00:00 20000091.356000069529 29000000.018000010401 47999999.968000046909 12345678.901000009850 60287.716426838 2023-12-09T17:11:39.278793+00:00 20000091.346999999136 29000000.001999970526 47999999.998000033200 12345678.898999990895 60287.716438440 2023-12-09T17:11:40.281201+00:00 20000091.358999971300 28999999.976000010967 47999999.987999998033 12345678.902000010014 60287.716450042 2023-12-09T17:11:41.283606+00:00 20000091.351000070572 29000000.018999990076 48000000.053000003099 12345678.899999989197 60287.716461463 2023-12-09T17:11:42.270385+00:00 20000091.349999900907 28999999.989000018686 47999999.998999997973 12345678.899000020698 60287.716473246 2023-12-09T17:11:43.288403+00:00 20000091.354000091553 29000000.002999961376 47999999.958999991417 12345678.898999990895 60287.716484666 2023-12-09T17:11:44.275186+00:00 20000091.356999989599 28999999.998000029474 48000000.066000007093 12345678.900999989361 60287.716496268 2023-12-09T17:11:45.277584+00:00 20000091.349999900907 29000000.009999990463 47999999.895999997854 12345678.899000020698 60287.716507870 2023-12-09T17:11:46.279985+00:00 20000091.355000019073 28999999.993000030518 48000000.070999979973 12345678.900999989361 60287.716519472 2023-12-09T17:11:47.282393+00:00 20000091.353000041097 28999999.998999949545 48000000.023999989033 12345678.900000009686 60287.716530893 2023-12-09T17:11:48.269176+00:00 20000091.353000041097 29000000.013000011444 48000000.013000011444 12345678.900999989361 60287.716542676 2023-12-09T17:11:49.287196+00:00 20000091.354999899864 28999999.977000001818 48000000.006000041962 12345678.900000009686 60287.716554278 2023-12-09T17:11:50.289596+00:00 20000091.349000100046 28999999.998999949545 47999999.837999999523 12345678.898999990895 60287.716565699 2023-12-09T17:11:51.276377+00:00 20000091.355999950320 29000000.033000111580 48000000.138999938965 12345678.902000010014 60287.716577301 2023-12-09T17:11:52.278775+00:00 20000091.353000041097 28999999.982999920845 48000000.009000062943 12345678.898000000045 60287.716588902 2023-12-09T17:11:53.281173+00:00 20000091.354999899864 29000000.018000010401 47999999.952999949455 12345678.900999989361 60287.716600504 2023-12-09T17:11:54.283580+00:00 20000091.349000100046 28999999.978000041097 48000000.060999989510 12345678.897000009194 60287.716611926 2023-12-09T17:11:55.270351+00:00 20000091.357999920845 29000000.003999948502 47999999.925000071526 12345678.903000000864 60287.716623708 2023-12-09T17:11:56.288370+00:00 20000091.350000001490 29000000.004999998957 48000000.044999957085 12345678.898000000045 60287.716635129 2023-12-09T17:11:57.275146+00:00 20000091.352000001818 28999999.998000029474 48000000.009000062943 12345678.899999979883 60287.716646731 2023-12-09T17:11:58.277544+00:00 20000091.355000000447 29000000.011999960989 47999999.968999981880 12345678.902000010014 60287.716658333 2023-12-09T17:11:59.279944+00:00 20000091.350999999791 28999999.990000009537 48000000.047999978065 12345678.899999979883 60287.716669934 2023-12-09T17:12:00.282340+00:00 20000091.353999998420 29000000.006999969482 47999999.942999958992 12345678.900000039488 60287.716681536 2023-12-09T17:12:01.284752+00:00 20000091.356999989599 29000000.007000088692 48000000.022000066936 12345678.902000010014 60287.716693063 2023-12-09T17:12:02.280652+00:00 20000091.348999988288 28999999.980999950320 47999999.979999899864 12345678.897999940440 60287.716704740 2023-12-09T17:12:03.289556+00:00 20000091.353999998420 29000000.014000058174 47999999.991999991238 12345678.899000050500 60287.716716086 2023-12-09T17:12:04.269831+00:00 20000091.353000018746 28999999.978999968618 47999999.946000009775 12345678.899999979883 60287.716727869 2023-12-09T17:12:05.287854+00:00 20000091.351000010967 29000000.004999998957 48000000.064999997616 12345678.898999990895 60287.716739290 2023-12-09T17:12:06.274635+00:00 20000091.354999989271 29000000.008999999613 47999999.969000011683 12345678.902000010014 60287.716750892 2023-12-09T17:12:07.277035+00:00 20000091.353999998420 28999999.980999998748 48000000.043999969959 12345678.901000019163 60287.716762493 2023-12-09T17:12:08.279435+00:00 20000091.351999968290 29000000.008000001311 47999999.981000013649 12345678.899999979883 60287.716774095 2023-12-09T17:12:09.281842+00:00 20000091.354000028223 29000000.018999990076 48000000.042999982834 12345678.898999990895 60287.716785697 2023-12-09T17:12:10.284235+00:00 20000091.353999968618 28999999.978000018746 47999999.957000017166 12345678.901000019163 60287.716797118 2023-12-09T17:12:11.271011+00:00 20000091.350000020117 29000000.016999989748 47999999.952000021935 12345678.898000000045 60287.716808901 2023-12-09T17:12:12.289034+00:00 20000091.356999989599 29000000.002999991179 47999999.996999979019 12345678.900999959558 60287.716820322 2023-12-09T17:12:13.275819+00:00 20000091.351000010967 29000000.006000008434 48000000.101000010967 12345678.899000050500 60287.716831924 2023-12-09T17:12:14.278221+00:00 20000091.356000009924 28999999.975999981165 47999999.958999991417 12345678.900999959558 60287.716843345 2023-12-09T17:12:15.265005+00:00 20000091.351000010967 29000000.001000050455 48000000.003000020981 12345678.898999990895 60287.716855127 2023-12-09T17:12:16.283026+00:00 20000091.350999951363 29000000.023999989033 48000000.024999983609 12345678.901000019163 60287.716866730 2023-12-09T17:12:17.285434+00:00 20000091.355000019073 28999999.968999978155 47999999.947000026703 12345678.899000050500 60287.716878151 2023-12-09T17:12:18.272219+00:00 20000091.352999988943 29000000.008999999613 48000000.003999948502 12345678.900999899954 60287.716889933 2023-12-09T17:12:19.290237+00:00 20000091.353000041097 29000000.031000021845 48000000.057000041008 12345678.900000099093 60287.716901354 2023-12-09T17:12:20.277018+00:00 20000091.352999988943 28999999.962999999523 47999999.952999949455 12345678.898999929428 60287.716912956 2023-12-09T17:12:21.279424+00:00 20000091.353999968618 29000000.010999981314 48000000.022000066936 12345678.901000019163 60287.716924377 2023-12-09T17:12:22.266206+00:00 20000091.353000041097 28999999.990000009537 48000000.061999917030 12345678.901000019163 60287.716936160 2023-12-09T17:12:23.284234+00:00 20000091.352000001818 29000000.018999930471 47999999.906000018120 12345678.898000000045 60287.716947581 2023-12-09T17:12:24.271019+00:00 20000091.353999968618 28999999.977000121027 48000000.011000037193 12345678.899999979883 60287.716959183 2023-12-09T17:12:25.273417+00:00 20000091.350999951363 29000000.017999891192 47999999.973999992013 12345678.899999979883 60287.716970966 2023-12-09T17:12:26.291434+00:00 20000091.353000041097 28999999.999000068754 48000000.070000007749 12345678.899999979883 60287.716982387 2023-12-09T17:12:27.278211+00:00 20000091.353999968618 29000000.001999970526 47999999.951999992132 12345678.899000050500 60287.716993988 2023-12-09T17:12:28.280613+00:00 20000091.354000091553 28999999.988999959081 48000000.001999996603 12345678.901000019163 60287.717005590 2023-12-09T17:12:29.283016+00:00 20000091.354999899864 29000000.021000031382 48000000.077999979258 12345678.901000019163 60287.717017192 2023-12-09T17:12:30.285421+00:00 20000091.350000020117 28999999.981000069529 47999999.935000002384 12345678.899999979883 60287.717028613 2023-12-09T17:12:31.272197+00:00 20000091.356000069529 29000000.026999950409 48000000.031000018120 12345678.899999979883 60287.717040215 2023-12-09T17:12:32.274601+00:00 20000091.352000001818 28999999.963000059128 47999999.930999986827 12345678.899999979883 60287.717051817 2023-12-09T17:12:33.277002+00:00 20000091.354999899864 29000000.034999970347 48000000.050000011921 12345678.901000019163 60287.717063419 2023-12-09T17:12:34.279400+00:00 20000091.348000049591 28999999.953999999911 47999999.990999996662 12345678.896000029519 60287.717075021 2023-12-09T17:12:35.281803+00:00 20000091.355999950320 29000000.033999919891 48000000.040000021458 12345678.901999950409 60287.717086622 2023-12-09T17:12:36.284207+00:00 20000091.353000041097 28999999.953000068665 47999999.968999981880 12345678.899999979883 60287.717098225 2023-12-09T17:12:37.286612+00:00 20000091.353000041097 29000000.044000029564 47999999.980999946594 12345678.900000099093 60287.717109646 2023-12-09T17:12:38.273391+00:00 20000091.355999950320 29000000.015999909490 47999999.989000082016 12345678.903000000864 60287.717121248 2023-12-09T17:12:39.275795+00:00 20000091.348000049591 28999999.971999999136 47999999.985000006855 12345678.896999960765 60287.717132850 2023-12-09T17:12:40.278198+00:00 20000091.357999920845 28999999.981999989599 48000000.015999913216 12345678.901999950409 60287.717144451 2023-12-09T17:12:41.280599+00:00 20000091.351000070572 29000000.009000059217 47999999.981000073254 12345678.899000050500 60287.717155978 2023-12-09T17:12:42.276501+00:00 20000091.352999929339 29000000.009999990463 48000000.027999997139 12345678.899999979883 60287.717167655 2023-12-09T17:12:43.285414+00:00 20000091.353000041097 29000000.000999998301 47999999.990999937057 12345678.899000050500 60287.717179257 2023-12-09T17:12:44.287814+00:00 20000091.352000001818 28999999.993000008166 48000000.045999996364 12345678.898999929428 60287.717190783 2023-12-09T17:12:45.283693+00:00 20000091.352000001818 29000000.023999989033 47999999.980000019073 12345678.901000019163 60287.717202385 2023-12-09T17:12:46.286094+00:00 20000091.358000040054 29000000.007000010461 48000000.024000048637 12345678.902000069618 60287.717213807 2023-12-09T17:12:47.272874+00:00 20000091.347999930382 28999999.968999978155 47999999.924999997020 12345678.896999960765 60287.717225408 2023-12-09T17:12:48.275277+00:00 20000091.356999989599 29000000.015999998897 48000000.034999996424 12345678.901000019163 60287.717237010 2023-12-09T17:12:49.277684+00:00 20000091.351000070572 28999999.999000009149 47999999.957000002265 12345678.899999979883 60287.717248612 2023-12-09T17:12:50.280080+00:00 20000091.353999998420 29000000.011999990791 48000000.062000006437 12345678.901000019163 60287.717260033 2023-12-09T17:12:51.266858+00:00 20000091.355000000447 28999999.969999998808 48000000.027999997139 12345678.901000019163 60287.717271816 2023-12-09T17:12:52.284885+00:00 20000091.351999990642 29000000.000999990851 47999999.925000011921 12345678.898000000045 60287.717283417 2023-12-09T17:12:53.287286+00:00 20000091.350000008941 29000000.022999998182 48000000.071999967098 12345678.899999979883 60287.717294839 2023-12-09T17:12:54.274068+00:00 20000091.353999998420 28999999.981000009924 47999999.921999990940 12345678.898999929428 60287.717306441 2023-12-09T17:12:55.276466+00:00 20000091.352000001818 29000000.000000000000 48000000.009000003338 12345678.900000099093 60287.717318042 2023-12-09T17:12:56.278868+00:00 20000091.351000010967 28999999.984000030905 48000000.000000000000 12345678.899999979883 60287.717329645 2023-12-09T17:12:57.281275+00:00 20000091.357999980450 29000000.032000008970 48000000.006999969482 12345678.899999979883 60287.717341065 2023-12-09T17:12:58.268052+00:00 20000091.352000001818 28999999.975999951363 47999999.994999997318 12345678.901000019163 60287.717352848 2023-12-09T17:12:59.286071+00:00 20000091.353000018746 29000000.006000038236 48000000.037000060081 12345678.899999979883 60287.717364269 2023-12-09T17:13:00.272833+00:00 20000091.353999998420 28999999.986999928951 47999999.975000016391 12345678.900000000373 60287.717375871 2023-12-09T17:13:01.275236+00:00 20000091.352999988943 29000000.041000008583 47999999.996999979019 12345678.901000000536 60287.717387653 2023-12-09T17:13:02.293258+00:00 20000091.352999988943 28999999.983000040054 48000000.059999942780 12345678.900000000373 60287.717399075 2023-12-09T17:13:03.280041+00:00 20000091.355000019073 29000000.008000019938 47999999.970000028610 12345678.899000000209 60287.717410676 2023-12-09T17:13:04.282444+00:00 20000091.352000001818 28999999.985999941826 47999999.976000070572 12345678.900000000373 60287.717422097 2023-12-09T17:13:05.269228+00:00 20000091.355000019073 29000000.021000031382 48000000.039999961853 12345678.900000009686 60287.717433880 2023-12-09T17:13:06.287258+00:00 20000091.348999980837 28999999.965000029653 47999999.929999947548 12345678.899000000209 60287.717445301 2023-12-09T17:13:07.274037+00:00 20000091.355000019073 29000000.021999958903 48000000.024000048637 12345678.900999989361 60287.717456903 2023-12-09T17:13:08.276437+00:00 20000091.356999989599 29000000.014999989420 48000000.039000026882 12345678.901000009850 60287.717468505 2023-12-09T17:13:09.278829+00:00 20000091.346999999136 28999999.968000050634 48000000.048999913037 12345678.898000000045 60287.717480107 2023-12-09T17:13:10.281230+00:00 20000091.355000019073 29000000.008999940008 47999999.899999998510 12345678.901999980211 60287.717491709 2023-12-09T17:13:11.283636+00:00 20000091.354999959469 28999999.990000009537 48000000.077000007033 12345678.901000019163 60287.717503130 2023-12-09T17:13:12.270415+00:00 20000091.351000010967 29000000.030000090599 47999999.923999987543 12345678.898999990895 60287.717514913 2023-12-09T17:13:13.288426+00:00 20000091.353999968618 28999999.978999968618 47999999.995999991894 12345678.898999990895 60287.717526333 2023-12-09T17:13:14.275201+00:00 20000091.353000041097 29000000.019999980927 48000000.039999991655 12345678.899000020698 60287.717537935 2023-12-09T17:13:15.277601+00:00 20000091.352999988943 28999999.995000001043 47999999.993000030518 12345678.900000009686 60287.717549537 2023-12-09T17:13:16.279999+00:00 20000091.351000010967 28999999.985000010580 48000000.014999993145 12345678.899999979883 60287.717561139 2023-12-09T17:13:17.282393+00:00 20000091.355000019073 28999999.998000029474 48000000.032999992371 12345678.900000009686 60287.717572560 2023-12-09T17:13:18.269168+00:00 20000091.352000001818 29000000.001999970526 47999999.906000018120 12345678.900000009686 60287.717584162 2023-12-09T17:13:19.271567+00:00 20000091.352000001818 29000000.008999940008 48000000.000999987125 12345678.900000009686 60287.717595944 2023-12-09T17:13:20.289600+00:00 20000091.355999950320 28999999.995000001043 48000000.114000022411 12345678.902000010014 60287.717607365 2023-12-09T17:13:21.276370+00:00 20000091.351000070572 29000000.010000001639 47999999.875999927521 12345678.899999979883 60287.717618967 2023-12-09T17:13:22.278774+00:00 20000091.353999968618 29000000.008999999613 48000000.063000082970 12345678.898999990895 60287.717630569 2023-12-09T17:13:23.281172+00:00 20000091.355999950320 28999999.986000001431 47999999.976999998093 12345678.901000019163 60287.717642171 2023-12-09T17:13:24.283576+00:00 20000091.351000070572 28999999.991000000387 47999999.985000006855 12345678.898000000045 60287.717653697 2023-12-09T17:13:25.279470+00:00 20000091.355000019073 29000000.011000011116 48000000.081999897957 12345678.902000010014 60287.717665299 2023-12-09T17:13:26.281869+00:00 20000091.350999951363 28999999.993000000715 47999999.945000052452 12345678.898999990895 60287.717676721 2023-12-09T17:13:27.268647+00:00 20000091.355999950320 28999999.989999979734 47999999.998000033200 12345678.900999959558 60287.717688322 2023-12-09T17:13:28.271050+00:00 20000091.349000100046 28999999.997000038624 47999999.937000043690 12345678.899000050500 60287.717700105 2023-12-09T17:13:29.289077+00:00 20000091.353999968618 29000000.000999990851 48000000.046999931335 12345678.899999979883 60287.717711526 2023-12-09T17:13:30.275860+00:00 20000091.352999929339 29000000.010999981314 48000000.029999971390 12345678.899999979883 60287.717723128 2023-12-09T17:13:31.278260+00:00 20000091.354000091553 29000000.008999999613 47999999.976999998093 12345678.900000039488 60287.717734730 2023-12-09T17:13:32.280666+00:00 20000091.355000019073 29000000.004000011832 47999999.968999996781 12345678.902000010014 60287.717746332 2023-12-09T17:13:33.283066+00:00 20000091.349999900907 28999999.995000001043 47999999.994999997318 12345678.898000000045 60287.717757753 2023-12-09T17:13:34.269847+00:00 20000091.355000019073 28999999.999000009149 48000000.108999997377 12345678.898999990895 60287.717769536 2023-12-09T17:13:35.287876+00:00 20000091.351000070572 28999999.996999979019 47999999.925999999046 12345678.899999979883 60287.717780957 2023-12-09T17:13:36.274653+00:00 20000091.352000001818 29000000.008999999613 48000000.092000007629 12345678.900000039488 60287.717792558 2023-12-09T17:13:37.277052+00:00 20000091.354999899864 29000000.012000020593 47999999.946000009775 12345678.900999959558 60287.717804160 2023-12-09T17:13:38.279457+00:00 20000091.351000070572 28999999.996999979019 47999999.932999968529 12345678.898999990895 60287.717815762 2023-12-09T17:13:39.281864+00:00 20000091.355999950320 28999999.960000038147 48000000.064999997616 12345678.901000019163 60287.717827364 2023-12-09T17:13:40.284267+00:00 20000091.353000041097 29000000.041999939829 48000000.004000008106 12345678.901000019163 60287.717838785 2023-12-09T17:13:41.271047+00:00 20000091.352000001818 28999999.981000069529 48000000.000000000000 12345678.898999990895 60287.717850568 2023-12-09T17:13:42.289074+00:00 20000091.355999950320 28999999.983999971300 48000000.014000058174 12345678.900999959558 60287.717861989 2023-12-09T17:13:43.275853+00:00 20000091.352000001818 29000000.014999989420 47999999.964999906719 12345678.899999979883 60287.717873591 2023-12-09T17:13:44.278255+00:00 20000091.353999998420 28999999.991000059992 47999999.986999988556 12345678.900000099093 60287.717885012 2023-12-09T17:13:45.265035+00:00 20000091.353000000119 29000000.018999930471 48000000.005000002682 12345678.898999929428 60287.717896795 2023-12-09T17:13:46.283064+00:00 20000091.352000001818 28999999.988000039011 47999999.969000101089 12345678.901000019163 60287.717908396 2023-12-09T17:13:47.285468+00:00 20000091.352000001818 28999999.993999961764 47999999.946999907494 12345678.899000050500 60287.717919818 2023-12-09T17:13:48.272251+00:00 20000091.353000000119 28999999.998000029474 48000000.070000052452 12345678.899999979883 60287.717931600 2023-12-09T17:13:49.290268+00:00 20000091.353000000119 29000000.016999959946 48000000.049999952316 12345678.899999979883 60287.717943022 2023-12-09T17:13:50.277050+00:00 20000091.349999990314 29000000.011000040919 48000000.014000058174 12345678.899999979883 60287.717954624 2023-12-09T17:13:51.279452+00:00 20000091.356000009924 28999999.996999979019 47999999.916000008583 12345678.899999979883 60287.717966044 2023-12-09T17:13:52.266242+00:00 20000091.351000010967 28999999.977000001818 47999999.986999988556 12345678.899000050500 60287.717977827 2023-12-09T17:13:53.284271+00:00 20000091.357999980450 29000000.003000020981 48000000.059999942780 12345678.901000019163 60287.717989248 2023-12-09T17:13:54.271049+00:00 20000091.351000010967 28999999.998000029474 47999999.976000003517 12345678.898000000045 60287.718000850 2023-12-09T17:13:55.273446+00:00 20000091.351000010967 29000000.011999960989 48000000.033999986947 12345678.901000019163 60287.718012633 2023-12-09T17:13:56.291471+00:00 20000091.359999980778 28999999.991000059992 48000000.005000010133 12345678.903000000864 60287.718024054 2023-12-09T17:13:57.278247+00:00 20000091.350000020117 28999999.997999999672 47999999.986000001431 12345678.898999929428 60287.718035656 2023-12-09T17:13:58.280650+00:00 20000091.349999960512 29000000.018000010401 48000000.021999977529 12345678.899000050500 60287.718047077 2023-12-09T17:13:59.267423+00:00 20000091.358000040054 28999999.962000001222 47999999.937999993563 12345678.901000019163 60287.718058859 2023-12-09T17:14:00.285442+00:00 20000091.350999951363 29000000.034000009298 47999999.993000030518 12345678.899999979883 60287.718070280 2023-12-09T17:14:01.272214+00:00 20000091.351000010967 28999999.974999990314 48000000.053999960423 12345678.898999929428 60287.718081882 2023-12-09T17:14:02.274609+00:00 20000091.354000028223 28999999.984999980778 47999999.959000051022 12345678.899000050500 60287.718093484 2023-12-09T17:14:03.277011+00:00 20000091.349999960512 29000000.035000000149 48000000.062999956310 12345678.899000050500 60287.718105086 2023-12-09T17:14:04.279410+00:00 20000091.355000019073 29000000.003000020981 48000000.023999989033 12345678.900999899954 60287.718116688 2023-12-09T17:14:05.281816+00:00 20000091.356000009924 29000000.006000008434 47999999.937999956310 12345678.900000099093 60287.718128290 2023-12-09T17:14:06.284215+00:00 20000091.352999988943 28999999.977000001818 48000000.006000041962 12345678.901999950409 60287.718139892 2023-12-09T17:14:07.286618+00:00 20000091.352999988943 29000000.018000010401 47999999.991000063717 12345678.899999979883 60287.718151418 2023-12-09T17:14:08.282513+00:00 20000091.352000001818 28999999.980999950320 47999999.927999973297 12345678.899000050500 60287.718163020 2023-12-09T17:14:09.284905+00:00 20000091.352000001818 28999999.998000029474 48000000.046999931335 12345678.899999979883 60287.718174441 2023-12-09T17:14:10.271680+00:00 20000091.356000069529 29000000.028999980539 48000000.054000020027 12345678.901000019163 60287.718186043 2023-12-09T17:14:11.274078+00:00 20000091.353999968618 28999999.983000040054 47999999.963999986649 12345678.901000019163 60287.718197645 2023-12-09T17:14:12.276478+00:00 20000091.347999930382 29000000.018000010401 48000000.012000076473 12345678.898000000045 60287.718209246 2023-12-09T17:14:13.278880+00:00 20000091.356000069529 28999999.984999950975 48000000.024999983609 12345678.899999979883 60287.718220848 2023-12-09T17:14:14.281287+00:00 20000091.352000001818 28999999.991000000387 47999999.967999942601 12345678.898000000045 60287.718232450 2023-12-09T17:14:15.283685+00:00 20000091.353999968618 29000000.004000071436 47999999.992000102997 12345678.901999950409 60287.718244052 2023-12-09T17:14:16.286084+00:00 20000091.353999968618 29000000.018000010401 47999999.964999906719 12345678.901000019163 60287.718255473 2023-12-09T17:14:17.272862+00:00 20000091.353000041097 28999999.978999968618 48000000.005999997258 12345678.899000050500 60287.718267075 2023-12-09T17:14:18.275260+00:00 20000091.353000041097 28999999.990000009537 48000000.048000007868 12345678.900999899954 60287.718278676 2023-12-09T17:14:19.277653+00:00 20000091.353999968618 29000000.021999958903 47999999.983000002801 12345678.899000050500 60287.718290278 2023-12-09T17:14:20.280049+00:00 20000091.350999951363 28999999.975999951363 48000000.018000006676 12345678.899999979883 60287.718301699 2023-12-09T17:14:21.266828+00:00 20000091.354000091553 29000000.017000079155 48000000.016000002623 12345678.901000019163 60287.718313482 2023-12-09T17:14:22.284850+00:00 20000091.353999968618 29000000.006999969482 47999999.990999996662 12345678.899000050500 60287.718325084 2023-12-09T17:14:23.287243+00:00 20000091.355000019073 28999999.996999979019 48000000.012000016868 12345678.900999899954 60287.718336505 2023-12-09T17:14:24.274023+00:00 20000091.350999951363 28999999.990000009537 48000000.045999936759 12345678.900000099093 60287.718348107 2023-12-09T17:14:25.276419+00:00 20000091.353000041097 28999999.998000029474 47999999.896000027657 12345678.898999929428 60287.718359708 2023-12-09T17:14:26.278810+00:00 20000091.352999929339 29000000.013999938965 48000000.091000020504 12345678.899999979883 60287.718371310 2023-12-09T17:14:27.281209+00:00 20000091.352000001818 28999999.978000041097 47999999.903999976814 12345678.900000000373 60287.718382732 2023-12-09T17:14:28.267993+00:00 20000091.354000091553 29000000.029999971390 48000000.047999978065 12345678.899000000209 60287.718394514 2023-12-09T17:14:29.286014+00:00 20000091.350999951363 28999999.974000100046 47999999.975000016391 12345678.900000000373 60287.718405935 2023-12-09T17:14:30.272794+00:00 20000091.355000019073 29000000.031999949366 48000000.057000041008 12345678.902000000700 60287.718417537 2023-12-09T17:14:31.275186+00:00 20000091.352000001818 28999999.970000028610 47999999.940999977291 12345678.899999989197 60287.718428958 2023-12-09T17:14:32.261961+00:00 20000091.356999989599 29000000.016999959946 48000000.015999913216 12345678.901000009850 60287.718440740 2023-12-09T17:14:33.279985+00:00 20000091.350000020117 28999999.977000001818 47999999.931000113487 12345678.896999999881 60287.718452342 2023-12-09T17:14:34.282384+00:00 20000091.352000001818 29000000.017000000924 48000000.110999941826 12345678.899000000209 60287.718463764 2023-12-09T17:14:35.269165+00:00 20000091.352000001818 28999999.975999999791 47999999.968000046909 12345678.902000000700 60287.718475546 2023-12-09T17:14:36.287185+00:00 20000091.355000019073 29000000.022999990731 48000000.032999992371 12345678.898999990895 60287.718486967 2023-12-09T17:14:37.273955+00:00 20000091.353000000119 28999999.973000019789 47999999.935999989510 12345678.900000009686 60287.718498569 2023-12-09T17:14:38.276358+00:00 20000091.350999999791 29000000.028999980539 48000000.029999971390 12345678.900000009686 60287.718509990 2023-12-09T17:14:39.263134+00:00 20000091.357999999076 29000000.001000020653 47999999.962999999523 12345678.900999989361 60287.718521773 2023-12-09T17:14:40.281160+00:00 20000091.350999999791 29000000.012999981642 48000000.075999997556 12345678.900999989361 60287.718533194 2023-12-09T17:14:41.267937+00:00 20000091.353000000119 28999999.978000018746 47999999.947999998927 12345678.900000009686 60287.718544796 2023-12-09T17:14:42.270333+00:00 20000091.352000001818 29000000.002999991179 47999999.981999993324 12345678.899000020698 60287.718556578 2023-12-09T17:14:43.288354+00:00 20000091.352000001818 28999999.989000018686 47999999.998000003397 12345678.898999990895 60287.718567999 2023-12-09T17:14:44.275127+00:00 20000091.360000010580 29000000.007999960333 48000000.030999988317 12345678.902000010014 60287.718579601 2023-12-09T17:14:45.277523+00:00 20000091.349999990314 29000000.016000028700 47999999.979000031948 12345678.898000000045 60287.718591203 2023-12-09T17:14:46.279925+00:00 20000091.349000010639 28999999.981000009924 47999999.987999983132 12345678.899999979883 60287.718602804 2023-12-09T17:14:47.282326+00:00 20000091.356999989599 29000000.030999958515 47999999.981999993324 12345678.900999989361 60287.718614331 2023-12-09T17:14:48.278221+00:00 20000091.356999989599 28999999.990000009537 48000000.072000026703 12345678.903000000864 60287.718625933 2023-12-09T17:14:49.280620+00:00 20000091.348000019789 29000000.000999990851 47999999.999999940395 12345678.896000029519 60287.718637354 2023-12-09T17:14:50.267397+00:00 20000091.352999988943 28999999.981000009924 47999999.993000030518 12345678.900999959558 60287.718648956 2023-12-09T17:14:51.269793+00:00 20000091.352999988943 28999999.991999980062 47999999.952000021935 12345678.899000050500 60287.718660738 2023-12-09T17:14:52.287812+00:00 20000091.350000020117 28999999.994000080973 47999999.962000012398 12345678.899999979883 60287.718672160 2023-12-09T17:14:53.274587+00:00 20000091.356999989599 29000000.038999918848 48000000.062999956310 12345678.899999979883 60287.718683762 2023-12-09T17:14:54.276985+00:00 20000091.352999988943 28999999.971999999136 47999999.971000082791 12345678.899000050500 60287.718695363 2023-12-09T17:14:55.279387+00:00 20000091.352999988943 29000000.029000040144 48000000.038999922574 12345678.901999950409 60287.718706965 2023-12-09T17:14:56.281788+00:00 20000091.352000001818 28999999.975000020117 47999999.990000009537 12345678.900000039488 60287.718718386 2023-12-09T17:14:57.268567+00:00 20000091.358000040054 28999999.991999980062 47999999.978000037372 12345678.900999959558 60287.718729988 2023-12-09T17:14:58.270960+00:00 20000091.349999960512 29000000.021000031382 48000000.074000000954 12345678.899000050500 60287.718741590 2023-12-09T17:14:59.273361+00:00 20000091.352000001818 28999999.985000010580 47999999.949000000954 12345678.898999990895 60287.718753192 2023-12-09T17:15:00.275756+00:00 20000091.353000041097 28999999.988999959081 47999999.970000028610 12345678.900999959558 60287.718764793 2023-12-09T17:15:01.278151+00:00 20000091.352999988943 29000000.011999960989 48000000.033999986947 12345678.899000050500 60287.718776395 2023-12-09T17:15:02.280549+00:00 20000091.353999968618 29000000.006999969482 48000000.045000001788 12345678.900999959558 60287.718787997 2023-12-09T17:15:03.282951+00:00 20000091.351000070572 29000000.012000080198 47999999.950000002980 12345678.898000000045 60287.718799418 2023-12-09T17:15:04.269736+00:00 20000091.353999968618 28999999.980999950320 48000000.004000008106 12345678.900000039488 60287.718811020 2023-12-09T17:15:05.272138+00:00 20000091.352999929339 28999999.994000080973 47999999.965999990702 12345678.899999979883 60287.718822622 2023-12-09T17:15:06.274537+00:00 20000091.353000041097 29000000.021999958903 47999999.999000012875 12345678.902000010014 60287.718834224 2023-12-09T17:15:07.276937+00:00 20000091.353999968618 28999999.977000001818 47999999.994999997318 12345678.899999979883 60287.718845645 2023-12-09T17:15:08.263716+00:00 20000091.353000041097 29000000.022999998182 48000000.060999989510 12345678.898999990895 60287.718857428 2023-12-09T17:15:09.281741+00:00 20000091.353999968618 28999999.978999968618 47999999.994999997318 12345678.901000019163 60287.718869030 2023-12-09T17:15:10.284148+00:00 20000091.353000041097 28999999.990000009537 47999999.991999976337 12345678.899999979883 60287.718880450 2023-12-09T17:15:11.270929+00:00 20000091.353999968618 29000000.011999998242 47999999.981000013649 12345678.902000069618 60287.718892233 2023-12-09T17:15:12.288945+00:00 20000091.350999951363 28999999.992000009865 48000000.019000053406 12345678.898000000045 60287.718903654 2023-12-09T17:15:13.275726+00:00 20000091.354000091553 29000000.013000000268 48000000.015999913216 12345678.898000000045 60287.718915256 2023-12-09T17:15:14.278129+00:00 20000091.352000001818 29000000.010999988765 47999999.945999979973 12345678.899999979883 60287.718926677 2023-12-09T17:15:15.264905+00:00 20000091.355999950320 29000000.008000019938 48000000.089000113308 12345678.901000019163 60287.718938460 2023-12-09T17:15:16.282932+00:00 20000091.355000019073 28999999.991000000387 47999999.952999949455 12345678.900999899954 60287.718949881 2023-12-09T17:15:17.269713+00:00 20000091.350000020117 28999999.991000000387 48000000.011000037193 12345678.900000099093 60287.718961483 2023-12-09T17:15:18.272111+00:00 20000091.352000001818 28999999.993999991566 47999999.896999962628 12345678.898999929428 60287.718973265 2023-12-09T17:15:19.290137+00:00 20000091.355000019073 29000000.004000041634 48000000.054999947548 12345678.899999979883 60287.718984687 2023-12-09T17:15:20.276917+00:00 20000091.350999951363 29000000.014999989420 48000000.040000081062 12345678.901000019163 60287.718996288 2023-12-09T17:15:21.279314+00:00 20000091.355999950320 29000000.013000011444 48000000.044000029564 12345678.901000019163 60287.719007709 2023-12-09T17:15:22.266087+00:00 20000091.353000041097 28999999.988999959081 47999999.929999947548 12345678.899000050500 60287.719019492 2023-12-09T17:15:23.284115+00:00 20000091.350999951363 28999999.974000040442 48000000.008000023663 12345678.899999979883 60287.719030913 2023-12-09T17:15:24.270895+00:00 20000091.352000121027 29000000.000000000000 47999999.976999998093 12345678.898000000045 60287.719042515 2023-12-09T17:15:25.273297+00:00 20000091.353999968618 29000000.001999970526 48000000.045000001788 12345678.901000019163 60287.719054117 2023-12-09T17:15:26.275695+00:00 20000091.353999968618 29000000.018000010401 48000000.014999993145 12345678.900999899954 60287.719065719 2023-12-09T17:15:27.278097+00:00 20000091.353000041097 29000000.005999978632 47999999.954000033438 12345678.900000099093 60287.719077321 2023-12-09T17:15:28.280495+00:00 20000091.352999929339 28999999.962000008672 48000000.010999977589 12345678.899999979883 60287.719088847 2023-12-09T17:15:29.276391+00:00 20000091.353000041097 29000000.041000008583 47999999.985000006855 12345678.898999929428 60287.719100524 2023-12-09T17:15:30.285301+00:00 20000091.355000019073 28999999.995999928564 48000000.011999957263 12345678.901000019163 60287.719111870 2023-12-09T17:15:31.265575+00:00 20000091.355000000447 28999999.999000068754 48000000.003000020981 12345678.902000069618 60287.719123653 2023-12-09T17:15:32.283599+00:00 20000091.346999999136 28999999.988000039011 48000000.007000029087 12345678.896999960765 60287.719135074 2023-12-09T17:15:33.270375+00:00 20000091.355000000447 28999999.977000001818 48000000.037000000477 12345678.899999979883 60287.719146675 2023-12-09T17:15:34.272773+00:00 20000091.353000000119 29000000.021999958903 47999999.942000031471 12345678.899999979883 60287.719158277 2023-12-09T17:15:35.275175+00:00 20000091.353000000119 29000000.009999990463 48000000.048999913037 12345678.899000050500 60287.719169879 2023-12-09T17:15:36.277572+00:00 20000091.353000000119 28999999.983000040054 47999999.960000038147 12345678.901000019163 60287.719181481 2023-12-09T17:15:37.279970+00:00 20000091.353999998420 29000000.018999930471 48000000.021000027657 12345678.901000019163 60287.719193083 2023-12-09T17:15:38.282372+00:00 20000091.352000001818 28999999.970000028610 47999999.996999979019 12345678.898999929428 60287.719204685 2023-12-09T17:15:39.284776+00:00 20000091.356999989599 29000000.009999990463 47999999.985999941826 12345678.901000019163 60287.719216106 2023-12-09T17:15:40.271557+00:00 20000091.352000001818 29000000.022999998182 47999999.990000009537 12345678.901000019163 60287.719227708 2023-12-09T17:15:41.273950+00:00 20000091.353000018746 28999999.998999949545 48000000.001000046730 12345678.898999929428 60287.719239309 2023-12-09T17:15:42.276352+00:00 20000091.352999988943 29000000.000000000000 48000000.003000020981 12345678.900000099093 60287.719250911 2023-12-09T17:15:43.278753+00:00 20000091.353999998420 28999999.996000051498 47999999.996999979019 12345678.898999929428 60287.719262333 2023-12-09T17:15:44.265535+00:00 20000091.352000001818 28999999.988000039011 47999999.996000051498 12345678.899000050500 60287.719274115 2023-12-09T17:15:45.283558+00:00 20000091.352999988943 28999999.998000029474 48000000.009999990463 12345678.901000019163 60287.719285717 2023-12-09T17:15:46.285971+00:00 20000091.354000028223 29000000.016999959946 48000000.005999997258 12345678.901999950409 60287.719297138 2023-12-09T17:15:47.272745+00:00 20000091.352000001818 28999999.993999961764 48000000.012000009418 12345678.898000000045 60287.719308740 2023-12-09T17:15:48.275140+00:00 20000091.352999988943 28999999.984000001103 47999999.971999987960 12345678.901000019163 60287.719320342 2023-12-09T17:15:49.277538+00:00 20000091.351000010967 29000000.008000001311 48000000.013000011444 12345678.898999929428 60287.719331943 2023-12-09T17:15:50.279936+00:00 20000091.356000009924 29000000.008000001311 48000000.070999979973 12345678.902000069618 60287.719343365 2023-12-09T17:15:51.266715+00:00 20000091.352999988943 28999999.995000001043 47999999.875000000000 12345678.899999979883 60287.719355147 2023-12-09T17:15:52.284745+00:00 20000091.352999988943 28999999.993000000715 48000000.006000041962 12345678.899000050500 60287.719366569 2023-12-09T17:15:53.271523+00:00 20000091.354000028223 29000000.002000000328 48000000.031999953091 12345678.900000000373 60287.719378171 2023-12-09T17:15:54.273920+00:00 20000091.351000010967 29000000.016999989748 48000000.024000048637 12345678.898000000045 60287.719389772 2023-12-09T17:15:55.276318+00:00 20000091.354999959469 28999999.997000008821 47999999.949000000954 12345678.901000000536 60287.719401374 2023-12-09T17:15:56.278718+00:00 20000091.352999988943 28999999.995999958366 48000000.004000008106 12345678.901000000536 60287.719412976 2023-12-09T17:15:57.281121+00:00 20000091.352000061423 29000000.025000039488 48000000.052999973297 12345678.899000000209 60287.719424397 2023-12-09T17:15:58.267899+00:00 20000091.353999968618 28999999.953999999911 47999999.980000019073 12345678.901000000536 60287.719436180 2023-12-09T17:15:59.285931+00:00 20000091.352000001818 29000000.006999969482 48000000.033999919891 12345678.898999990895 60287.719447601 2023-12-09T17:16:00.272703+00:00 20000091.353000041097 29000000.006000038236 48000000.011000037193 12345678.901000009850 60287.719459203 2023-12-09T17:16:01.275105+00:00 20000091.353999968618 28999999.997999969870 47999999.949000000954 12345678.900000009686 60287.719470623 2023-12-09T17:16:02.261871+00:00 20000091.352999929339 28999999.995000001043 48000000.067000031471 12345678.899999989197 60287.719482406 2023-12-09T17:16:03.279899+00:00 20000091.352000001818 29000000.022999998182 47999999.891000032425 12345678.899000000209 60287.719494008 2023-12-09T17:16:04.282304+00:00 20000091.354000091553 28999999.974000040442 48000000.056999921799 12345678.900000009686 60287.719505429 2023-12-09T17:16:05.269082+00:00 20000091.352999929339 29000000.010999981314 48000000.029000036418 12345678.900000009686 60287.719517212 2023-12-09T17:16:06.287110+00:00 20000091.353000041097 28999999.996000051498 47999999.996999979019 12345678.899999979883 60287.719528633 2023-12-09T17:16:07.273883+00:00 20000091.352000001818 29000000.024999979883 47999999.983000040054 12345678.900000009686 60287.719540235 2023-12-09T17:16:08.276285+00:00 20000091.355000019073 28999999.962000008672 48000000.008999936283 12345678.900999989361 60287.719551761 2023-12-09T17:16:09.272176+00:00 20000091.355000019073 29000000.038999918848 47999999.987000003457 12345678.901000019163 60287.719563439 2023-12-09T17:16:10.281080+00:00 20000091.352000001818 28999999.977000001818 48000000.016999997199 12345678.899999979883 60287.719574784 2023-12-09T17:16:11.261356+00:00 20000091.350999951363 29000000.011000040919 47999999.962999999523 12345678.899000020698 60287.719586567 2023-12-09T17:16:12.279383+00:00 20000091.353000041097 28999999.986000061035 47999999.998999983072 12345678.898999990895 60287.719598244 2023-12-09T17:16:13.288296+00:00 20000091.356999989599 28999999.995000001043 48000000.061999976635 12345678.902000010014 60287.719609590 2023-12-09T17:16:14.268567+00:00 20000091.350999951363 29000000.030999898911 47999999.969000041485 12345678.898000000045 60287.719621372 2023-12-09T17:16:15.286587+00:00 20000091.352000001818 28999999.989000078291 48000000.050999999046 12345678.899999979883 60287.719632794 2023-12-09T17:16:16.273367+00:00 20000091.355000019073 29000000.001999970526 47999999.958999991417 12345678.902000010014 60287.719644396 2023-12-09T17:16:17.275767+00:00 20000091.350000020117 28999999.983000040054 48000000.029999971390 12345678.898000000045 60287.719655997 2023-12-09T17:16:18.278173+00:00 20000091.355999950320 28999999.983999971300 47999999.947000026703 12345678.899999979883 60287.719667600 2023-12-09T17:16:19.280575+00:00 20000091.354000091553 29000000.029999971390 47999999.971000023186 12345678.901000019163 60287.719679020 2023-12-09T17:16:20.267373+00:00 20000091.353999968618 28999999.981999989599 48000000.011999957263 12345678.902000010014 60287.719690622 2023-12-09T17:16:21.269779+00:00 20000091.352999929339 29000000.021999958903 48000000.029000036418 12345678.898000000045 60287.719702405 2023-12-09T17:16:22.287802+00:00 20000091.351000070572 28999999.968000050634 47999999.967999942601 12345678.900999959558 60287.719713826 2023-12-09T17:16:23.274577+00:00 20000091.352000001818 29000000.019000049680 47999999.980000019073 12345678.898000000045 60287.719725428 2023-12-09T17:16:24.276979+00:00 20000091.352000001818 28999999.993999961764 48000000.032000057399 12345678.899000050500 60287.719737030 2023-12-09T17:16:25.279380+00:00 20000091.352000001818 29000000.026000000536 47999999.998999953270 12345678.899999979883 60287.719748632 2023-12-09T17:16:26.281785+00:00 20000091.353999998420 28999999.986999999732 47999999.985000006855 12345678.901000019163 60287.719760053 2023-12-09T17:16:27.268567+00:00 20000091.353999990970 28999999.994999989867 48000000.054000020027 12345678.899999979883 60287.719771655 2023-12-09T17:16:28.270964+00:00 20000091.352000001818 28999999.996000021696 48000000.008999936283 12345678.901000019163 60287.719783256 2023-12-09T17:16:29.273357+00:00 20000091.353000000119 29000000.026999980211 47999999.980000019073 12345678.898000000045 60287.719794858 2023-12-09T17:16:30.275757+00:00 20000091.356000021100 29000000.015000019222 48000000.044000029564 12345678.901999950409 60287.719806460 2023-12-09T17:16:31.278156+00:00 20000091.349999990314 28999999.942000001669 47999999.884999997914 12345678.899000050500 60287.719818062 2023-12-09T17:16:32.280556+00:00 20000091.356999989599 29000000.026999980211 48000000.070999987423 12345678.899999979883 60287.719829664 2023-12-09T17:16:33.282956+00:00 20000091.352000001818 28999999.996999979019 47999999.944999992847 12345678.899999979883 60287.719841085 2023-12-09T17:16:34.269739+00:00 20000091.352000001818 28999999.990000009537 48000000.052000023425 12345678.899000050500 60287.719852687 2023-12-09T17:16:35.272132+00:00 20000091.354999989271 29000000.030000030994 48000000.016999989748 12345678.900999959558 60287.719864288 2023-12-09T17:16:36.274525+00:00 20000091.353000018746 28999999.958999991417 47999999.974000036716 12345678.900999959558 60287.719875890 2023-12-09T17:16:37.276930+00:00 20000091.351999968290 29000000.005999978632 47999999.965999960899 12345678.899000050500 60287.719887312 2023-12-09T17:16:38.263715+00:00 20000091.355000019073 29000000.013000011444 48000000.069999992847 12345678.901999950409 60287.719899094 2023-12-09T17:16:39.281747+00:00 20000091.351000010967 28999999.973999980837 47999999.962000012398 12345678.898000000045 60287.719910696 2023-12-09T17:16:40.284152+00:00 20000091.352999988943 29000000.011000040919 47999999.945999979973 12345678.901000019163 60287.719922117 2023-12-09T17:16:41.270935+00:00 20000091.352999988943 29000000.008999999613 48000000.099000036716 12345678.899999979883 60287.719933719 2023-12-09T17:16:42.273337+00:00 20000091.353000041097 29000000.023999989033 47999999.920999996364 12345678.900000099093 60287.719945321 2023-12-09T17:16:43.275735+00:00 20000091.356999989599 28999999.962000008672 48000000.026999950409 12345678.899999979883 60287.719956923 2023-12-09T17:16:44.278130+00:00 20000091.349999960512 29000000.003999948502 47999999.998000033200 12345678.898000000045 60287.719968344 2023-12-09T17:16:45.264899+00:00 20000091.353000041097 29000000.031000021845 48000000.045999996364 12345678.901999950409 60287.719980126 2023-12-09T17:16:46.282928+00:00 20000091.352999988943 28999999.955000039190 47999999.898000001907 12345678.901000019163 60287.719991548 2023-12-09T17:16:47.269708+00:00 20000091.358999971300 29000000.038999918848 48000000.021999962628 12345678.899999979883 60287.720003149 2023-12-09T17:16:48.272107+00:00 20000091.348000049591 28999999.976000070572 48000000.042000062764 12345678.898000000045 60287.720014932 2023-12-09T17:16:49.290129+00:00 20000091.352999988943 29000000.011999960989 47999999.994999997318 12345678.899999979883 60287.720026353 2023-12-09T17:16:50.276899+00:00 20000091.354000028223 28999999.973999980837 47999999.978000037372 12345678.902000069618 60287.720037955 2023-12-09T17:16:51.279301+00:00 20000091.352999929339 29000000.054000020027 48000000.060999989510 12345678.898999929428 60287.720049481 2023-12-09T17:16:52.275193+00:00 20000091.354000091553 28999999.952000018209 47999999.950999982655 12345678.900000099093 60287.720061159 2023-12-09T17:16:53.284107+00:00 20000091.352000001818 29000000.011999960989 47999999.990000002086 12345678.898999929428 60287.720072505 2023-12-09T17:16:54.264384+00:00 20000091.352000001818 28999999.985000010580 48000000.010999992490 12345678.899999979883 60287.720084287 2023-12-09T17:16:55.282410+00:00 20000091.352999929339 29000000.014999989420 47999999.978000000119 12345678.900000099093 60287.720095708 2023-12-09T17:16:56.269183+00:00 20000091.356000069529 28999999.994000080973 48000000.011999987066 12345678.901999950409 60287.720107310 2023-12-09T17:16:57.271582+00:00 20000091.348999980837 28999999.997999910265 47999999.983000010252 12345678.896999960765 60287.720119093 2023-12-09T17:16:58.289604+00:00 20000091.355000019073 29000000.019000049680 48000000.100000016391 12345678.902000069618 60287.720130514 2023-12-09T17:16:59.276386+00:00 20000091.353999968618 28999999.991000059992 47999999.958999991417 12345678.899999979883 60287.720142115 2023-12-09T17:17:00.278781+00:00 20000091.355000019073 29000000.015999909490 47999999.932999968529 12345678.899999979883 60287.720153537 2023-12-09T17:17:01.265571+00:00 20000091.352999929339 28999999.994000080973 48000000.027000010014 12345678.901000019163 60287.720165319 2023-12-09T17:17:02.283595+00:00 20000091.351000070572 29000000.013999998569 48000000.064999997616 12345678.899000050500 60287.720176741 2023-12-09T17:17:03.270378+00:00 20000091.352000001818 28999999.968000009656 47999999.937000043690 12345678.898999929428 60287.720188343 2023-12-09T17:17:04.272781+00:00 20000091.353999968618 29000000.003999989480 48000000.042999982834 12345678.899000050500 60287.720199944 2023-12-09T17:17:05.275185+00:00 20000091.353000041097 29000000.006000000983 47999999.968999981880 12345678.901999950409 60287.720211546 2023-12-09T17:17:06.277578+00:00 20000091.353999968618 29000000.027000010014 48000000.006999969482 12345678.899999979883 60287.720223148 2023-12-09T17:17:07.279979+00:00 20000091.350999951363 28999999.988999988884 47999999.994999997318 12345678.898000000045 60287.720234569 2023-12-09T17:17:08.266763+00:00 20000091.355000019073 29000000.004999998957 47999999.952000021935 12345678.903000000864 60287.720246352 2023-12-09T17:17:09.284786+00:00 20000091.352000001818 28999999.965999990702 48000000.085999973118 12345678.898000000045 60287.720257773 2023-12-09T17:17:10.271561+00:00 20000091.352000001818 29000000.010000020266 47999999.957000017166 12345678.901000019163 60287.720269375 2023-12-09T17:17:11.273965+00:00 20000091.353000041097 29000000.008000019938 48000000.024999983609 12345678.899000050500 60287.720280977 2023-12-09T17:17:12.276370+00:00 20000091.356999989599 29000000.003999948502 48000000.004000067711 12345678.901999950409 60287.720292578 2023-12-09T17:17:13.278772+00:00 20000091.350999951363 29000000.001000050455 47999999.998000033200 12345678.898000000045 60287.720303999 2023-12-09T17:17:14.265550+00:00 20000091.353000041097 28999999.973999980837 47999999.951999902725 12345678.899999979883 60287.720315601 2023-12-09T17:17:15.267954+00:00 20000091.356999989599 29000000.016000028700 47999999.996000051498 12345678.901000019163 60287.720327384 2023-12-09T17:17:16.285981+00:00 20000091.348999980837 29000000.004999998957 48000000.020000003278 12345678.899000050500 60287.720338805 2023-12-09T17:17:17.272762+00:00 20000091.353000041097 28999999.997999969870 47999999.977999992669 12345678.899999979883 60287.720350407 2023-12-09T17:17:18.275161+00:00 20000091.355999998748 28999999.989000018686 48000000.030000001192 12345678.901000019163 60287.720362009 2023-12-09T17:17:19.277564+00:00 20000091.348999999464 29000000.008000019938 47999999.957999996841 12345678.898999929428 60287.720373611 2023-12-09T17:17:20.279960+00:00 20000091.353999998420 29000000.000000000000 48000000.030000030994 12345678.901000000536 60287.720385032 2023-12-09T17:17:21.266733+00:00 20000091.355000000447 28999999.964999910444 48000000.016999959946 12345678.900000000373 60287.720396814 2023-12-09T17:17:22.284755+00:00 20000091.352000001818 29000000.056000109762 48000000.013999998569 12345678.901000000536 60287.720408236 2023-12-09T17:17:23.271541+00:00 20000091.356999989599 28999999.985999941826 48000000.002000026405 12345678.899000000209 60287.720419837 2023-12-09T17:17:24.273943+00:00 20000091.349000010639 29000000.011999960989 47999999.969999969006 12345678.898000000045 60287.720431439 2023-12-09T17:17:25.276341+00:00 20000091.352000001818 28999999.990000009537 47999999.966000020504 12345678.901000000536 60287.720443041 2023-12-09T17:17:26.278736+00:00 20000091.354999989271 28999999.968999978155 48000000.032999992371 12345678.901000009850 60287.720454643 2023-12-09T17:17:27.281140+00:00 20000091.353000018746 29000000.011000040919 47999999.983999967575 12345678.898999990895 60287.720466064 2023-12-09T17:17:28.267911+00:00 20000091.349999990314 29000000.006000038236 47999999.948000073433 12345678.900000009686 60287.720477846 2023-12-09T17:17:29.285940+00:00 20000091.356999989599 29000000.009999990463 48000000.047999978065 12345678.899999989197 60287.720489268 2023-12-09T17:17:30.272719+00:00 20000091.352000001818 29000000.000999931246 48000000.046999931335 12345678.901000009850 60287.720500870 2023-12-09T17:17:31.275117+00:00 20000091.351000010967 28999999.989000078291 48000000.003000020981 12345678.900000009686 60287.720512396 2023-12-09T17:17:32.271012+00:00 20000091.356000009924 28999999.995000001043 47999999.967000007629 12345678.900000009686 60287.720524073 2023-12-09T17:17:33.279914+00:00 20000091.349999960512 29000000.022999998182 47999999.981999993324 12345678.897999970242 60287.720535675 2023-12-09T17:17:34.282314+00:00 20000091.357000049204 29000000.008000019938 48000000.060999989510 12345678.900000009686 60287.720547202 2023-12-09T17:17:35.278210+00:00 20000091.350999951363 28999999.990999940783 47999999.935999989510 12345678.900000009686 60287.720558879 2023-12-09T17:17:36.287125+00:00 20000091.352000001818 28999999.973999980837 48000000.044000029564 12345678.900999989361 60287.720570224 2023-12-09T17:17:37.267401+00:00 20000091.354000028223 29000000.011000040919 48000000.045999996364 12345678.899000020698 60287.720582007 2023-12-09T17:17:38.285424+00:00 20000091.353999968618 28999999.998000029474 47999999.895000003278 12345678.900999989361 60287.720593428 2023-12-09T17:17:39.272203+00:00 20000091.353000041097 29000000.026999998838 48000000.134000003338 12345678.900999989361 60287.720605030 2023-12-09T17:17:40.274601+00:00 20000091.355999950320 28999999.967000011355 47999999.918000012636 12345678.900999989361 60287.720616451 2023-12-09T17:17:41.261380+00:00 20000091.350000020117 29000000.024999991059 48000000.031999982893 12345678.898000029847 60287.720628234 2023-12-09T17:17:42.279404+00:00 20000091.352999988943 28999999.988999988884 47999999.931000016630 12345678.900999959558 60287.720639836 2023-12-09T17:17:43.281807+00:00 20000091.355000019073 29000000.012000020593 48000000.013000011444 12345678.900000039488 60287.720651257 2023-12-09T17:17:44.268591+00:00 20000091.353999968618 28999999.978999968618 48000000.055999986827 12345678.898999990895 60287.720663039 2023-12-09T17:17:45.286613+00:00 20000091.352000001818 28999999.992000009865 47999999.986000001431 12345678.900999959558 60287.720674461 2023-12-09T17:17:46.273398+00:00 20000091.353000041097 29000000.030000001192 47999999.994999997318 12345678.900000039488 60287.720686062 2023-12-09T17:17:47.275794+00:00 20000091.353999968618 29000000.000000000000 48000000.009000003338 12345678.900999959558 60287.720697484 2023-12-09T17:17:48.262568+00:00 20000091.351000070572 29000000.000000000000 47999999.994000017643 12345678.899000050500 60287.720709266 2023-12-09T17:17:49.280590+00:00 20000091.354999899864 28999999.989000018686 47999999.931999921799 12345678.898999990895 60287.720720687 2023-12-09T17:17:50.267365+00:00 20000091.351000070572 28999999.979999959469 48000000.064000010490 12345678.900999959558 60287.720732289 2023-12-09T17:17:51.269771+00:00 20000091.356999989599 29000000.041999999434 48000000.001000046730 12345678.901000019163 60287.720744072 2023-12-09T17:17:52.287797+00:00 20000091.350999951363 28999999.990000009537 47999999.975999951363 12345678.898000000045 60287.720755493 2023-12-09T17:17:53.274578+00:00 20000091.351000070572 28999999.989000018686 47999999.958000056446 12345678.898999990895 60287.720767095 2023-12-09T17:17:54.276975+00:00 20000091.354999899864 29000000.000000000000 48000000.041000008583 12345678.901000019163 60287.720778516 2023-12-09T17:17:55.263752+00:00 20000091.353000041097 29000000.000999990851 48000000.092000007629 12345678.899999979883 60287.720790298 2023-12-09T17:17:56.281774+00:00 20000091.353000041097 28999999.963000059128 47999999.919999957085 12345678.900000039488 60287.720801719 2023-12-09T17:17:57.268551+00:00 20000091.352999929339 29000000.040999889374 47999999.988000042737 12345678.900999959558 60287.720813321 2023-12-09T17:17:58.270947+00:00 20000091.352000001818 28999999.980000019073 48000000.006999969482 12345678.898999990895 60287.720824923 2023-12-09T17:17:59.273343+00:00 20000091.353000041097 29000000.004999998957 47999999.988000042737 12345678.900000039488 60287.720836525 2023-12-09T17:18:00.275735+00:00 20000091.355000019073 29000000.007000088692 48000000.012000001967 12345678.899999979883 60287.720848126 2023-12-09T17:18:01.278134+00:00 20000091.352999929339 28999999.991999980062 47999999.961000002921 12345678.901000019163 60287.720859728 2023-12-09T17:18:02.280538+00:00 20000091.351000070572 29000000.001999970526 48000000.042000010610 12345678.898999990895 60287.720871330 2023-12-09T17:18:03.282936+00:00 20000091.355000019073 28999999.985999941826 48000000.009999990463 12345678.899999979883 60287.720882751 2023-12-09T17:18:04.269714+00:00 20000091.352000001818 29000000.032000061125 47999999.979000002146 12345678.899000050500 60287.720894353 2023-12-09T17:18:05.272124+00:00 20000091.353999968618 28999999.980000019073 47999999.973999977112 12345678.901000019163 60287.720905955 2023-12-09T17:18:06.274525+00:00 20000091.353999968618 28999999.998999949545 47999999.989000022411 12345678.899999979883 60287.720917557 2023-12-09T17:18:07.276917+00:00 20000091.353999968618 29000000.011999960989 48000000.017000019550 12345678.901000019163 60287.720928978 2023-12-09T17:18:08.263687+00:00 20000091.354000091553 29000000.007000088692 48000000.021999962628 12345678.900999899954 60287.720940760 2023-12-09T17:18:09.281714+00:00 20000091.349999900907 29000000.021999958903 48000000.037000000477 12345678.898000000045 60287.720952363 2023-12-09T17:18:10.284119+00:00 20000091.355000019073 28999999.978000041097 47999999.971000023186 12345678.901000019163 60287.720963784 2023-12-09T17:18:11.270894+00:00 20000091.351000070572 28999999.967000011355 47999999.981000073254 12345678.899000050500 60287.720975385 2023-12-09T17:18:12.273291+00:00 20000091.355999998748 28999999.998999949545 48000000.009999990463 12345678.901000019163 60287.720986987 2023-12-09T17:18:13.275691+00:00 20000091.352000009269 29000000.031999949366 47999999.987999923527 12345678.898999929428 60287.720998589 2023-12-09T17:18:14.278089+00:00 20000091.351999990642 28999999.986000061035 48000000.052000053227 12345678.898000000045 60287.721010115 2023-12-09T17:18:15.273984+00:00 20000091.353000000119 29000000.011000040919 47999999.960999973118 12345678.901000019163 60287.721021793 2023-12-09T17:18:16.282893+00:00 20000091.353000000119 28999999.995000001043 48000000.019999980927 12345678.901999950409 60287.721033139 2023-12-09T17:18:17.263171+00:00 20000091.353999998420 28999999.999000009149 48000000.000000000000 12345678.899000050500 60287.721044921 2023-12-09T17:18:18.281191+00:00 20000091.352000009269 28999999.993999999017 47999999.950000047684 12345678.899999979883 60287.721056523 2023-12-09T17:18:19.283588+00:00 20000091.353999998420 29000000.003999989480 48000000.052000053227 12345678.901000019163 60287.721067944 2023-12-09T17:18:20.270365+00:00 20000091.353999998420 29000000.023999989033 47999999.996999979019 12345678.899999979883 60287.721079546 2023-12-09T17:18:21.272767+00:00 20000091.352999988943 28999999.984000030905 48000000.003999948502 12345678.899000050500 60287.721091148 2023-12-09T17:18:22.275173+00:00 20000091.353000018746 28999999.978999968618 47999999.955000042915 12345678.901000019163 60287.721102750 2023-12-09T17:18:23.277573+00:00 20000091.352999988943 29000000.006000008434 48000000.059000007808 12345678.898999929428 60287.721114171 2023-12-09T17:18:24.264355+00:00 20000091.352000001818 29000000.005999978632 47999999.978000000119 12345678.899000050500 60287.721125953 2023-12-09T17:18:25.282381+00:00 20000091.361000001431 29000000.008999999613 47999999.987000003457 12345678.903999919072 60287.721137375 2023-12-09T17:18:26.269149+00:00 20000091.346000019461 29000000.006000038236 47999999.945999979973 12345678.898000000045 60287.721148976 2023-12-09T17:18:27.271546+00:00 20000091.354999959469 28999999.991000000387 47999999.986000001431 12345678.901000019163 60287.721160578 2023-12-09T17:18:28.273946+00:00 20000091.351000010967 28999999.997999969870 48000000.082000017166 12345678.897000070661 60287.721172180 2023-12-09T17:18:29.276348+00:00 20000091.358000040054 29000000.007000029087 47999999.973999977112 12345678.903000000864 60287.721183782 2023-12-09T17:18:30.278747+00:00 20000091.348999980837 28999999.991000000387 47999999.989000022411 12345678.898999929428 60287.721195203 2023-12-09T17:18:31.265530+00:00 20000091.352999988943 28999999.976000010967 48000000.019999980927 12345678.899000050500 60287.721206985 2023-12-09T17:18:32.283555+00:00 20000091.351000010967 29000000.018999990076 47999999.975000016391 12345678.899999979883 60287.721218407 2023-12-09T17:18:33.270326+00:00 20000091.352999988943 29000000.017000019550 48000000.017999947071 12345678.899999979883 60287.721230008 2023-12-09T17:18:34.272721+00:00 20000091.356999989599 28999999.983999971300 48000000.008000023663 12345678.899999979883 60287.721241429 2023-12-09T17:18:35.259499+00:00 20000091.351000010967 29000000.021000031382 47999999.962000012398 12345678.900000099093 60287.721253212 2023-12-09T17:18:36.277516+00:00 20000091.352000001818 28999999.986999988556 48000000.064000010490 12345678.900999899954 60287.721264814 2023-12-09T17:18:37.279915+00:00 20000091.354000028223 28999999.993999961764 47999999.985999941826 12345678.899000050500 60287.721276235 2023-12-09T17:18:38.266693+00:00 20000091.351999938488 29000000.018000010401 47999999.974000096321 12345678.899999979883 60287.721288017 2023-12-09T17:18:39.284710+00:00 20000091.353000041097 28999999.978000041097 47999999.957999937236 12345678.898000000045 60287.721299439 2023-12-09T17:18:40.271489+00:00 20000091.355000019073 29000000.016999959946 48000000.095000028610 12345678.902000069618 60287.721311040 2023-12-09T17:18:41.273889+00:00 20000091.355000019073 28999999.983999971300 47999999.972999930382 12345678.901999950409 60287.721322461 2023-12-09T17:18:42.260669+00:00 20000091.352000001818 29000000.017000079155 47999999.931000113487 12345678.898000000045 60287.721334244 2023-12-09T17:18:43.278690+00:00 20000091.349999900907 28999999.977000001818 48000000.037999987602 12345678.898000000045 60287.721345665 2023-12-09T17:18:44.265473+00:00 20000091.354000091553 29000000.000999931246 48000000.014999993145 12345678.901000019163 60287.721357267 2023-12-09T17:18:45.267881+00:00 20000091.353999968618 28999999.996000051498 48000000.005999997258 12345678.899999979883 60287.721369050 2023-12-09T17:18:46.285905+00:00 20000091.353999968618 28999999.993999961764 48000000.001999996603 12345678.899999979883 60287.721380471 2023-12-09T17:18:47.272686+00:00 20000091.352000001818 29000000.019000049680 47999999.998999997973 12345678.900000000373 60287.721392073 2023-12-09T17:18:48.275082+00:00 20000091.353999968618 29000000.000000000000 48000000.013999998569 12345678.901000000536 60287.721403674 2023-12-09T17:18:49.277476+00:00 20000091.352000001818 29000000.000000000000 47999999.937999993563 12345678.900000000373 60287.721415276 2023-12-09T17:18:50.279875+00:00 20000091.355000019073 29000000.014999989420 47999999.997000008821 12345678.901000000536 60287.721426697 2023-12-09T17:18:51.266654+00:00 20000091.351000070572 28999999.963999990374 48000000.087999999523 12345678.899000000209 60287.721438299 2023-12-09T17:18:52.269060+00:00 20000091.353999968618 29000000.016999959946 47999999.980000019073 12345678.901000000536 60287.721449901 2023-12-09T17:18:53.271467+00:00 20000091.355000019073 29000000.008000001311 47999999.994999997318 12345678.900000009686 60287.721461503 2023-12-09T17:18:54.273871+00:00 20000091.350999951363 29000000.013000000268 47999999.983999967575 12345678.898000000045 60287.721473105 2023-12-09T17:18:55.276273+00:00 20000091.353000041097 28999999.966999989003 47999999.951000027359 12345678.900999989361 60287.721484707 2023-12-09T17:18:56.278679+00:00 20000091.352999929339 29000000.022999998182 48000000.039999961853 12345678.900000009686 60287.721496309 2023-12-09T17:18:57.281081+00:00 20000091.356000069529 28999999.993000000715 48000000.008000023663 12345678.899999989197 60287.721507835 2023-12-09T17:18:58.276980+00:00 20000091.350000020117 28999999.993000000715 48000000.003000020981 12345678.900000009686 60287.721519437 2023-12-09T17:18:59.279383+00:00 20000091.353999968618 29000000.008000019938 48000000.059999942780 12345678.900000009686 60287.721530858 2023-12-09T17:19:00.266157+00:00 20000091.355000019073 29000000.002999991179 47999999.970000028610 12345678.901999980211 60287.721542460 2023-12-09T17:19:01.268558+00:00 20000091.352999929339 28999999.996000021696 47999999.960000038147 12345678.900000009686 60287.721554062 2023-12-09T17:19:02.270958+00:00 20000091.352000001818 29000000.014999989420 47999999.962000012398 12345678.899000020698 60287.721565664 2023-12-09T17:19:03.273361+00:00 20000091.350000020117 28999999.979999959469 48000000.049999952316 12345678.896999979392 60287.721577266 2023-12-09T17:19:04.275756+00:00 20000091.355000019073 29000000.015000049025 48000000.008999936283 12345678.902000010014 60287.721588868 2023-12-09T17:19:05.278156+00:00 20000091.355000000447 28999999.995999988168 47999999.992000102997 12345678.900000009686 60287.721600469 2023-12-09T17:19:06.280557+00:00 20000091.352000001818 29000000.004000011832 47999999.988999962807 12345678.899999979883 60287.721611890 2023-12-09T17:19:07.267346+00:00 20000091.353999998420 28999999.990000009537 48000000.021000027657 12345678.900000009686 60287.721623492 2023-12-09T17:19:08.269747+00:00 20000091.353999998420 29000000.000000000000 47999999.987000003457 12345678.899999979883 60287.721635094 2023-12-09T17:19:09.272151+00:00 20000091.352000001818 28999999.984999950975 48000000.006000012159 12345678.901000019163 60287.721646696 2023-12-09T17:19:10.274546+00:00 20000091.350999999791 29000000.020999971777 48000000.006999999285 12345678.898999990895 60287.721658117 2023-12-09T17:19:11.261327+00:00 20000091.356999989599 28999999.985000010580 47999999.946999996901 12345678.902000010014 60287.721669900 2023-12-09T17:19:12.279349+00:00 20000091.351000010967 28999999.991999980062 47999999.989000022411 12345678.898999990895 60287.721681502 2023-12-09T17:19:13.281756+00:00 20000091.352000001818 29000000.031000021845 48000000.061999976635 12345678.898000000045 60287.721692923 2023-12-09T17:19:14.268540+00:00 20000091.353999998420 28999999.968000050634 47999999.982999980450 12345678.900000039488 60287.721704706 2023-12-09T17:19:15.286566+00:00 20000091.353999998420 29000000.001999970526 48000000.023000001907 12345678.901999950409 60287.721716126 2023-12-09T17:19:16.273346+00:00 20000091.354999989271 29000000.024000048637 48000000.025000043213 12345678.900000039488 60287.721727728 2023-12-09T17:19:17.275745+00:00 20000091.351000010967 28999999.983999971300 47999999.944999992847 12345678.898999990895 60287.721739150 2023-12-09T17:19:18.262519+00:00 20000091.352000001818 29000000.008000019938 48000000.023999929428 12345678.901000019163 60287.721750932 2023-12-09T17:19:19.280544+00:00 20000091.353999968618 28999999.977999929339 47999999.960000038147 12345678.898000000045 60287.721762354 2023-12-09T17:19:20.267330+00:00 20000091.355000019073 29000000.009000059217 48000000.042999982834 12345678.903999980539 60287.721773955 2023-12-09T17:19:21.269739+00:00 20000091.351000010967 29000000.013000011444 47999999.976000070572 12345678.898000000045 60287.721785738 2023-12-09T17:19:22.287753+00:00 20000091.352999988943 29000000.018000010401 48000000.013999938965 12345678.899999979883 60287.721797159 2023-12-09T17:19:23.274530+00:00 20000091.352000001818 28999999.986999988556 48000000.011000037193 12345678.898000000045 60287.721808761 2023-12-09T17:19:24.276928+00:00 20000091.356999989599 29000000.000000000000 47999999.960000038147 12345678.902000010014 60287.721820182 2023-12-09T17:19:25.263709+00:00 20000091.351000010967 28999999.990999940783 47999999.976999998093 12345678.898999990895 60287.721831964 2023-12-09T17:19:26.281736+00:00 20000091.352999988943 29000000.018000010401 48000000.062999956310 12345678.901000019163 60287.721843386 2023-12-09T17:19:27.268519+00:00 20000091.352000001818 28999999.983000040054 47999999.994999997318 12345678.898999990895 60287.721854988 2023-12-09T17:19:28.270917+00:00 20000091.355000019073 29000000.011999960989 48000000.003999948502 12345678.899999979883 60287.721866590 2023-12-09T17:19:29.273323+00:00 20000091.354000028223 29000000.008000019938 48000000.021000027657 12345678.901000019163 60287.721878191 2023-12-09T17:19:30.275725+00:00 20000091.349999960512 28999999.991000000387 47999999.917999997735 12345678.898000000045 60287.721889793 2023-12-09T17:19:31.278131+00:00 20000091.356000069529 28999999.988000009209 47999999.994000002742 12345678.901999950409 60287.721901214 2023-12-09T17:19:32.264903+00:00 20000091.350999951363 29000000.015999998897 48000000.001999989152 12345678.899000050500 60287.721912997 2023-12-09T17:19:33.282938+00:00 20000091.355000019073 28999999.996999990195 48000000.022000007331 12345678.899999979883 60287.721924418 2023-12-09T17:19:34.269715+00:00 20000091.352999929339 28999999.999000009149 48000000.051999993622 12345678.899000050500 60287.721936020 2023-12-09T17:19:35.272129+00:00 20000091.352000001818 29000000.008999969810 47999999.993000000715 12345678.901000019163 60287.721947622 2023-12-09T17:19:36.274533+00:00 20000091.353000041097 28999999.983000010252 48000000.023000001907 12345678.899999979883 60287.721959224 2023-12-09T17:19:37.276934+00:00 20000091.353999968618 29000000.008999999613 47999999.947000026703 12345678.899999979883 60287.721970750 2023-12-09T17:19:38.272828+00:00 20000091.351000070572 28999999.985999971628 48000000.020999968052 12345678.899000050500 60287.721982352 2023-12-09T17:19:39.275232+00:00 20000091.355000019073 29000000.001000050455 48000000.004000008106 12345678.900999899954 60287.721994029 2023-12-09T17:19:40.284147+00:00 20000091.352999929339 28999999.992999970913 47999999.989000022411 12345678.900000099093 60287.722005375 2023-12-09T17:19:41.264422+00:00 20000091.353000041097 29000000.003000020981 47999999.970000028610 12345678.900999899954 60287.722017158 2023-12-09T17:19:42.282448+00:00 20000091.355999950320 29000000.000999990851 47999999.962999939919 12345678.900000099093 60287.722028579 2023-12-09T17:19:43.269230+00:00 20000091.355000019073 29000000.015999969095 48000000.070999979973 12345678.900999899954 60287.722040181 2023-12-09T17:19:44.271634+00:00 20000091.348000049591 28999999.987000048161 47999999.978000037372 12345678.896000029519 60287.722051783 2023-12-09T17:19:45.274045+00:00 20000091.352999929339 29000000.002999961376 48000000.062000043690 12345678.901000019163 60287.722063385 2023-12-09T17:19:46.276448+00:00 20000091.355000019073 29000000.028000000864 47999999.936999917030 12345678.901999950409 60287.722074806 2023-12-09T17:19:47.263238+00:00 20000091.353999968618 28999999.977000001818 48000000.040000081062 12345678.899000050500 60287.722086408 2023-12-09T17:19:48.265643+00:00 20000091.353000041097 28999999.986000061035 47999999.951999902725 12345678.901000019163 60287.722098191 2023-12-09T17:19:49.283672+00:00 20000091.353000041097 29000000.054999951273 48000000.025000102818 12345678.901000019163 60287.722109612 2023-12-09T17:19:50.270453+00:00 20000091.352000001818 28999999.949000000954 48000000.003999948502 12345678.898000000045 60287.722121214 2023-12-09T17:19:51.272858+00:00 20000091.352000001818 29000000.019999980927 48000000.019999980927 12345678.899999979883 60287.722132816 2023-12-09T17:19:52.275266+00:00 20000091.352999929339 29000000.009000059217 48000000.012000001967 12345678.899999979883 60287.722144417 2023-12-09T17:19:53.277666+00:00 20000091.355000019073 28999999.987999919802 47999999.957999996841 12345678.901000019163 60287.722155839 2023-12-09T17:19:54.264452+00:00 20000091.356000069529 28999999.971000079066 47999999.961000002921 12345678.898999929428 60287.722167621 2023-12-09T17:19:55.282483+00:00 20000091.348999980837 29000000.028999920934 48000000.037999987602 12345678.899000050500 60287.722179042 2023-12-09T17:19:56.269257+00:00 20000091.356999989599 28999999.978000041097 47999999.961000002921 12345678.903000000864 60287.722190644 2023-12-09T17:19:57.271655+00:00 20000091.350000020117 29000000.001999970526 48000000.046999990940 12345678.896999960765 60287.722202246 2023-12-09T17:19:58.274049+00:00 20000091.352000001818 29000000.022999998182 48000000.009000003338 12345678.900000099093 60287.722213848 2023-12-09T17:19:59.276458+00:00 20000091.355999998748 29000000.004000071436 47999999.993000030518 12345678.900999899954 60287.722225450 2023-12-09T17:20:00.278845+00:00 20000091.350999999791 28999999.985999941826 48000000.024999983609 12345678.900000099093 60287.722236871 2023-12-09T17:20:01.265627+00:00 20000091.352000001818 29000000.017000079155 47999999.976999998093 12345678.899999979883 60287.722248653 2023-12-09T17:20:02.283656+00:00 20000091.357999999076 28999999.985999941826 47999999.995999991894 12345678.901999950409 60287.722260075 2023-12-09T17:20:03.270440+00:00 20000091.350999999791 29000000.008000019938 48000000.026000022888 12345678.899000050500 60287.722271676 2023-12-09T17:20:04.272838+00:00 20000091.350999999791 28999999.986999988556 47999999.968000046909 12345678.896999960765 60287.722283097 2023-12-09T17:20:05.259617+00:00 20000091.354000020772 29000000.001999970526 48000000.007999897003 12345678.902000069618 60287.722294880 2023-12-09T17:20:06.277637+00:00 20000091.352999988943 28999999.996000051498 47999999.980000019073 12345678.900999899954 60287.722306482 2023-12-09T17:20:07.280039+00:00 20000091.353000018746 28999999.997000001371 48000000.012000076473 12345678.899000050500 60287.722317903 2023-12-09T17:20:08.266823+00:00 20000091.353999998420 29000000.032999999821 48000000.055999986827 12345678.899999979883 60287.722329686 2023-12-09T17:20:09.284852+00:00 20000091.350999981165 28999999.978000000119 47999999.911999940872 12345678.899999979883 60287.722341107 2023-12-09T17:20:10.271637+00:00 20000091.353999998420 29000000.003000009805 48000000.069000013173 12345678.900000099093 60287.722352709 2023-12-09T17:20:11.274037+00:00 20000091.351000010967 28999999.978999998420 47999999.980999946594 12345678.898999929428 60287.722364129 2023-12-09T17:20:12.260809+00:00 20000091.357000019401 29000000.022999998182 48000000.028000116348 12345678.903000000864 60287.722375913 2023-12-09T17:20:13.278829+00:00 20000091.352999988943 29000000.004999998957 47999999.972999930382 12345678.898000000045 60287.722387333 2023-12-09T17:20:14.265598+00:00 20000091.352000001818 28999999.978999998420 47999999.927000053227 12345678.899000000209 60287.722398935 2023-12-09T17:20:15.268001+00:00 20000091.352999988943 29000000.008000019938 48000000.071999996901 12345678.901000000536 60287.722410718 2023-12-09T17:20:16.286035+00:00 20000091.355000019073 29000000.013999998569 47999999.979999989271 12345678.900000000373 60287.722422139 2023-12-09T17:20:17.272812+00:00 20000091.352000001818 28999999.975999951363 47999999.990000009537 12345678.901000000536 60287.722433741 2023-12-09T17:20:18.275214+00:00 20000091.352000001818 29000000.005000051111 48000000.036000013351 12345678.898000000045 60287.722445267 2023-12-09T17:20:19.271103+00:00 20000091.356999989599 29000000.012999951839 48000000.001000016928 12345678.902000000700 60287.722456945 2023-12-09T17:20:20.280011+00:00 20000091.351000010967 29000000.018000010401 48000000.049999952316 12345678.900000009686 60287.722468290 2023-12-09T17:20:21.260286+00:00 20000091.352000001818 28999999.990000009537 47999999.900000043213 12345678.900000009686 60287.722480073 2023-12-09T17:20:22.278311+00:00 20000091.352999988943 28999999.966000020504 48000000.019999980927 12345678.898999990895 60287.722491494 2023-12-09T17:20:23.265097+00:00 20000091.355000019073 28999999.995000001043 48000000.018999986351 12345678.900000009686 60287.722503096 2023-12-09T17:20:24.267505+00:00 20000091.352000001818 29000000.044000029564 48000000.021000027657 12345678.900000009686 60287.722514879 2023-12-09T17:20:25.285521+00:00 20000091.350999951363 28999999.971999999136 47999999.990000009537 12345678.898999990895 60287.722526300 2023-12-09T17:20:26.272299+00:00 20000091.353000041097 29000000.041999939829 48000000.000999927521 12345678.900999989361 60287.722537902 2023-12-09T17:20:27.274698+00:00 20000091.353000041097 28999999.960999969393 47999999.957000017166 12345678.899000020698 60287.722549504 2023-12-09T17:20:28.277102+00:00 20000091.352999929339 29000000.014000058174 48000000.049000017345 12345678.900999989361 60287.722561105 2023-12-09T17:20:29.279502+00:00 20000091.356999989599 28999999.978999968618 47999999.985000006855 12345678.900000009686 60287.722572526 2023-12-09T17:20:30.266285+00:00 20000091.352000001818 29000000.009000059217 48000000.003000020981 12345678.900000009686 60287.722584128 2023-12-09T17:20:31.268697+00:00 20000091.356000069529 29000000.005999919027 47999999.957999937236 12345678.900999989361 60287.722595730 2023-12-09T17:20:32.271097+00:00 20000091.347999930382 29000000.014999989420 48000000.083000056446 12345678.898999990895 60287.722607332 2023-12-09T17:20:33.273499+00:00 20000091.353999968618 28999999.981999989599 47999999.998999953270 12345678.898000000045 60287.722618934 2023-12-09T17:20:34.275901+00:00 20000091.354000091553 28999999.995000001043 47999999.912999987602 12345678.900000009686 60287.722630536 2023-12-09T17:20:35.278308+00:00 20000091.352999929339 29000000.012000080198 48000000.039000026882 12345678.902999969199 60287.722642138 2023-12-09T17:20:36.280712+00:00 20000091.352000001818 28999999.990999940783 47999999.980999946594 12345678.899000050500 60287.722653559 2023-12-09T17:20:37.267501+00:00 20000091.354000091553 29000000.036000009626 47999999.999000012875 12345678.899999979883 60287.722665161 2023-12-09T17:20:38.269908+00:00 20000091.353999968618 28999999.967000011355 48000000.042999997735 12345678.901000019163 60287.722676763 2023-12-09T17:20:39.272302+00:00 20000091.352000001818 29000000.004999998957 48000000.033000007272 12345678.899999979883 60287.722688365 2023-12-09T17:20:40.274702+00:00 20000091.352000001818 28999999.990000009537 47999999.931999981403 12345678.898000000045 60287.722699786 2023-12-09T17:20:41.261481+00:00 20000091.355999950320 29000000.022999998182 48000000.009000003338 12345678.901000019163 60287.722711568 2023-12-09T17:20:42.279503+00:00 20000091.354000091553 28999999.973000049591 48000000.036000013351 12345678.901999950409 60287.722723170 2023-12-09T17:20:43.281912+00:00 20000091.349999900907 29000000.001999970526 47999999.946999967098 12345678.898000000045 60287.722734591 2023-12-09T17:20:44.268690+00:00 20000091.356000069529 29000000.021000001580 48000000.062000043690 12345678.900000039488 60287.722746193 2023-12-09T17:20:45.271099+00:00 20000091.352000001818 28999999.980000000447 47999999.972000002861 12345678.898999990895 60287.722757795 2023-12-09T17:20:46.273505+00:00 20000091.352999929339 29000000.035999998450 47999999.987999983132 12345678.902000010014 60287.722769397 2023-12-09T17:20:47.275910+00:00 20000091.352000001818 28999999.967999991030 47999999.994999997318 12345678.898000000045 60287.722780818 2023-12-09T17:20:48.262696+00:00 20000091.354000091553 29000000.006999999285 48000000.008000023663 12345678.902000010014 60287.722792601 2023-12-09T17:20:49.280721+00:00 20000091.352000001818 29000000.011000011116 47999999.995999932289 12345678.898999990895 60287.722804022 2023-12-09T17:20:50.267505+00:00 20000091.352000001818 28999999.974999990314 47999999.998000033200 12345678.898999990895 60287.722815624 2023-12-09T17:20:51.269900+00:00 20000091.356999989599 29000000.017000019550 48000000.069000013173 12345678.903000000864 60287.722827226 2023-12-09T17:20:52.272307+00:00 20000091.348999980837 28999999.992999970913 47999999.924000017345 12345678.898000000045 60287.722838827 2023-12-09T17:20:53.274710+00:00 20000091.353999998420 28999999.980000019073 48000000.009999990463 12345678.898999990895 60287.722850430 2023-12-09T17:20:54.277113+00:00 20000091.352000001818 29000000.018000010401 48000000.032999992371 12345678.898999990895 60287.722861851 2023-12-09T17:20:55.263885+00:00 20000091.357000000775 28999999.980000019073 47999999.925000071526 12345678.901000019163 60287.722873633 2023-12-09T17:20:56.281904+00:00 20000091.352000001818 29000000.026999950409 48000000.097999930382 12345678.901000019163 60287.722885054 2023-12-09T17:20:57.268680+00:00 20000091.353999998420 29000000.002000030130 47999999.970999963582 12345678.899999979883 60287.722896656 2023-12-09T17:20:58.271083+00:00 20000091.353999998420 28999999.993999961764 47999999.964000113308 12345678.901000019163 60287.722908183 2023-12-09T17:20:59.266984+00:00 20000091.350999981165 29000000.000000000000 48000000.001999996603 12345678.898000000045 60287.722919860 2023-12-09T17:21:00.275880+00:00 20000091.353999998420 28999999.995000001043 47999999.968999996781 12345678.901999950409 60287.722931461 2023-12-09T17:21:01.278284+00:00 20000091.353999998420 28999999.991000059992 47999999.991999976337 12345678.899000050500 60287.722942988 2023-12-09T17:21:02.274185+00:00 20000091.351000010967 29000000.029999971390 48000000.038999997079 12345678.901000019163 60287.722954665 2023-12-09T17:21:03.283090+00:00 20000091.352000001818 28999999.967000011355 47999999.948000006378 12345678.898000000045 60287.722966011 2023-12-09T17:21:04.263369+00:00 20000091.356000009924 28999999.990000009537 48000000.047000020742 12345678.899999979883 60287.722977794 2023-12-09T17:21:05.281398+00:00 20000091.351000010967 29000000.018000010401 47999999.990999996662 12345678.899999979883 60287.722989215 2023-12-09T17:21:06.268186+00:00 20000091.352000001818 29000000.016999959946 48000000.060000002384 12345678.901000019163 60287.723000817 2023-12-09T17:21:07.270589+00:00 20000091.356999989599 28999999.983000040054 47999999.967999987304 12345678.899999979883 60287.723012419 2023-12-09T17:21:08.272994+00:00 20000091.349999960512 29000000.003999948502 47999999.940999977291 12345678.899000050500 60287.723024021 2023-12-09T17:21:09.275401+00:00 20000091.354000028223 29000000.011000040919 48000000.101000010967 12345678.900999899954 60287.723035623 2023-12-09T17:21:10.277811+00:00 20000091.355000019073 28999999.970000028610 47999999.926999926567 12345678.901000019163 60287.723047044 2023-12-09T17:21:11.264589+00:00 20000091.350999951363 29000000.023999929428 47999999.961000077426 12345678.899000050500 60287.723058826 2023-12-09T17:21:12.282614+00:00 20000091.354000028223 28999999.970000028610 48000000.061999917030 12345678.898999929428 60287.723070248 2023-12-09T17:21:13.269398+00:00 20000091.353999968618 29000000.031000021845 48000000.044000029564 12345678.901000019163 60287.723081850 2023-12-09T17:21:14.271803+00:00 20000091.351000010967 29000000.003999948502 47999999.947000026703 12345678.899000050500 60287.723093451 2023-12-09T17:21:15.274207+00:00 20000091.356000009924 29000000.009000059217 48000000.049000017345 12345678.901000019163 60287.723105053 2023-12-09T17:21:16.276606+00:00 20000091.351000010967 28999999.968999978155 47999999.939999938011 12345678.899999979883 60287.723116474 2023-12-09T17:21:17.263384+00:00 20000091.355000019073 29000000.023999929428 48000000.006000041962 12345678.899999979883 60287.723128076 2023-12-09T17:21:18.265788+00:00 20000091.353999968618 28999999.968000050634 48000000.005000002682 12345678.901000019163 60287.723139678 2023-12-09T17:21:19.268190+00:00 20000091.348000049591 29000000.024999979883 48000000.009999990463 12345678.898000000045 60287.723151280 2023-12-09T17:21:20.270590+00:00 20000091.354999899864 28999999.986999988556 48000000.024999983609 12345678.901000019163 60287.723162882 2023-12-09T17:21:21.272994+00:00 20000091.352000001818 29000000.004999998957 47999999.994999997318 12345678.898999929428 60287.723174484 2023-12-09T17:21:22.275394+00:00 20000091.356000069529 28999999.995000001043 47999999.965000003576 12345678.901000019163 60287.723186085 2023-12-09T17:21:23.277785+00:00 20000091.350999951363 29000000.023999989033 47999999.998999997973 12345678.899000050500 60287.723197507 2023-12-09T17:21:24.264567+00:00 20000091.358000040054 29000000.015000000596 47999999.991999998689 12345678.900999899954 60287.723209109 2023-12-09T17:21:25.266976+00:00 20000091.350999951363 28999999.977000001818 48000000.030000001192 12345678.900000099093 60287.723220711 2023-12-09T17:21:26.269385+00:00 20000091.355000019073 29000000.008000019938 48000000.052000023425 12345678.900999899954 60287.723232312 2023-12-09T17:21:27.271793+00:00 20000091.351000070572 28999999.977999988943 47999999.907000012696 12345678.898000000045 60287.723243733 2023-12-09T17:21:28.258565+00:00 20000091.350999951363 29000000.004000011832 47999999.994999952614 12345678.900000099093 60287.723255516 2023-12-09T17:21:29.276585+00:00 20000091.355999950320 29000000.018000010401 48000000.040000021458 12345678.900999899954 60287.723267118 2023-12-09T17:21:30.278991+00:00 20000091.352000121027 28999999.995000001043 47999999.989000022411 12345678.900000099093 60287.723278539 2023-12-09T17:21:31.265775+00:00 20000091.353999968618 29000000.000999990851 47999999.958999991417 12345678.900999899954 60287.723290322 2023-12-09T17:21:32.283802+00:00 20000091.352999929339 28999999.990000009537 48000000.004999943078 12345678.899000050500 60287.723301743 2023-12-09T17:21:33.270578+00:00 20000091.352000001818 28999999.997999969870 48000000.053000092506 12345678.899000050500 60287.723313345 2023-12-09T17:21:34.272981+00:00 20000091.353000041097 28999999.993000030518 47999999.888999938965 12345678.899999979883 60287.723324765 2023-12-09T17:21:35.259757+00:00 20000091.352000001818 29000000.009999990463 48000000.074000000954 12345678.898999929428 60287.723336549 2023-12-09T17:21:36.277787+00:00 20000091.353999968618 28999999.999000009149 48000000.049000017345 12345678.902000069618 60287.723347969 2023-12-09T17:21:37.264566+00:00 20000091.355000019073 29000000.025999959558 47999999.981999993324 12345678.901000019163 60287.723359571 2023-12-09T17:21:38.266966+00:00 20000091.355000019073 28999999.958999991417 47999999.954000003636 12345678.899999979883 60287.723371354 2023-12-09T17:21:39.284998+00:00 20000091.348999980837 29000000.014999989420 48000000.069000013173 12345678.898000000045 60287.723382775 2023-12-09T17:21:40.271775+00:00 20000091.352000001818 28999999.984000090510 47999999.991999976337 12345678.899999979883 60287.723394377 2023-12-09T17:21:41.274174+00:00 20000091.355000019073 29000000.003000020981 47999999.978000037372 12345678.901000000536 60287.723405904 2023-12-09T17:21:42.270070+00:00 20000091.355000019073 29000000.021999958903 47999999.998000033200 12345678.901000000536 60287.723417581 2023-12-09T17:21:43.278970+00:00 20000091.352999929339 28999999.998999949545 48000000.028999917209 12345678.899000000209 60287.723428926 2023-12-09T17:21:44.259246+00:00 20000091.351000070572 29000000.004999998957 47999999.945000007749 12345678.896999999881 60287.723440709 2023-12-09T17:21:45.277267+00:00 20000091.352999929339 28999999.999000068754 48000000.048000000417 12345678.903000000864 60287.723452130 2023-12-09T17:21:46.264052+00:00 20000091.353000041097 28999999.996999979019 47999999.976000010967 12345678.899000000209 60287.723463732 2023-12-09T17:21:47.266458+00:00 20000091.355000000447 28999999.986999988556 47999999.992999970913 12345678.900999989361 60287.723475515 2023-12-09T17:21:48.284480+00:00 20000091.350999999791 29000000.016999959946 48000000.043999999762 12345678.899000000209 60287.723486936 2023-12-09T17:21:49.271262+00:00 20000091.353999998420 28999999.985000010580 48000000.016000002623 12345678.900000009686 60287.723498538 2023-12-09T17:21:50.273667+00:00 20000091.350999999791 28999999.985000010580 47999999.967000007629 12345678.899999989197 60287.723509959 2023-12-09T17:21:51.260448+00:00 20000091.353999998420 29000000.024000048637 48000000.027999997139 12345678.902000010014 60287.723521742 2023-12-09T17:21:52.278477+00:00 20000091.354999989271 28999999.996999979019 47999999.957000017166 12345678.898999990895 60287.723533163 2023-12-09T17:21:53.265255+00:00 20000091.353000018746 29000000.011000040919 48000000.042999982834 12345678.898999990895 60287.723544764 2023-12-09T17:21:54.267660+00:00 20000091.349999990314 28999999.995999928564 48000000.002000026405 12345678.899000020698 60287.723556367 2023-12-09T17:21:55.270062+00:00 20000091.356000009924 28999999.960999969393 47999999.901000022888 12345678.900000009686 60287.723567968 2023-12-09T17:21:56.272467+00:00 20000091.352000001818 29000000.027000069618 48000000.006999969482 12345678.901999980211 60287.723579570 2023-12-09T17:21:57.274868+00:00 20000091.353999998420 29000000.000000000000 48000000.029999971390 12345678.901000019163 60287.723590991 2023-12-09T17:21:58.261642+00:00 20000091.352999988943 28999999.993000000715 48000000.014999993145 12345678.897999970242 60287.723602774 2023-12-09T17:21:59.279668+00:00 20000091.353999998420 29000000.002000000328 47999999.940999977291 12345678.901000019163 60287.723614195 2023-12-09T17:22:00.266445+00:00 20000091.351000010967 28999999.997000008821 48000000.068000078201 12345678.900000009686 60287.723625797 2023-12-09T17:22:01.268860+00:00 20000091.356000009924 29000000.028999999166 48000000.011999957263 12345678.900999989361 60287.723637399 2023-12-09T17:22:02.271261+00:00 20000091.352999988943 28999999.964999988675 47999999.958999991417 12345678.899999979883 60287.723649001 2023-12-09T17:22:03.273661+00:00 20000091.352999988943 29000000.018999990076 47999999.973000049591 12345678.898999990895 60287.723660422 2023-12-09T17:22:04.260445+00:00 20000091.353000041097 28999999.990000009537 48000000.060999989510 12345678.899000050500 60287.723672024 2023-12-09T17:22:05.262839+00:00 20000091.350999951363 29000000.020000010729 48000000.008999936283 12345678.900999959558 60287.723683806 2023-12-09T17:22:06.280861+00:00 20000091.355000019073 29000000.000000000000 47999999.986000061035 12345678.900000039488 60287.723695227 2023-12-09T17:22:07.267642+00:00 20000091.355000019073 28999999.967999991030 47999999.982000000775 12345678.899999979883 60287.723706829 2023-12-09T17:22:08.270050+00:00 20000091.352999988943 29000000.041999999434 47999999.998999983072 12345678.901000019163 60287.723718431 2023-12-09T17:22:09.272455+00:00 20000091.352999988943 28999999.940999981016 48000000.043000012636 12345678.898999990895 60287.723730033 2023-12-09T17:22:10.274853+00:00 20000091.354000028223 29000000.050000008196 47999999.999000012875 12345678.900999959558 60287.723741454 2023-12-09T17:22:11.261627+00:00 20000091.348999980837 28999999.995000001043 48000000.020999997854 12345678.899000050500 60287.723753237 2023-12-09T17:22:12.279643+00:00 20000091.352999988943 28999999.982999980450 47999999.986999988556 12345678.898999990895 60287.723764658 2023-12-09T17:22:13.266429+00:00 20000091.353999968618 29000000.012000020593 47999999.980000019073 12345678.898999990895 60287.723776259 2023-12-09T17:22:14.268831+00:00 20000091.351000070572 28999999.991999980062 47999999.974999956787 12345678.899999979883 60287.723787861 2023-12-09T17:22:15.271231+00:00 20000091.358999971300 28999999.995000060648 48000000.057000041008 12345678.902000010014 60287.723799463 2023-12-09T17:22:16.273636+00:00 20000091.348000049591 29000000.004999998957 47999999.949000000954 12345678.898999990895 60287.723811065 2023-12-09T17:22:17.276034+00:00 20000091.354999899864 29000000.000999931246 48000000.019999980927 12345678.901000019163 60287.723822486 2023-12-09T17:22:18.262806+00:00 20000091.354000091553 29000000.009999990463 48000000.009999990463 12345678.898999990895 60287.723834269 2023-12-09T17:22:19.280835+00:00 20000091.350000020117 29000000.007000088692 47999999.998000033200 12345678.900000039488 60287.723845690 2023-12-09T17:22:20.267613+00:00 20000091.356999989599 28999999.980999950320 47999999.998999953270 12345678.900999959558 60287.723857292 2023-12-09T17:22:21.270018+00:00 20000091.352000001818 29000000.003000020981 47999999.961000077426 12345678.900000039488 60287.723868818 2023-12-09T17:22:22.265913+00:00 20000091.352000001818 29000000.009999990463 47999999.966999888420 12345678.900999959558 60287.723880496 2023-12-09T17:22:23.274821+00:00 20000091.353999968618 28999999.985999941826 48000000.088000059128 12345678.898000000045 60287.723892097 2023-12-09T17:22:24.277224+00:00 20000091.353999968618 29000000.009000059217 47999999.996999979019 12345678.900000039488 60287.723903624 2023-12-09T17:22:25.273119+00:00 20000091.353000041097 28999999.988000039011 47999999.929000020027 12345678.901000019163 60287.723915301 2023-12-09T17:22:26.282029+00:00 20000091.352999929339 29000000.017999891192 48000000.036000013351 12345678.899999979883 60287.723926647 2023-12-09T17:22:27.262308+00:00 20000091.356999989599 28999999.984000090510 48000000.001999966800 12345678.901999950409 60287.723938430 2023-12-09T17:22:28.280335+00:00 20000091.348000049591 28999999.998999949545 48000000.018000006676 12345678.897000070661 60287.723949851 2023-12-09T17:22:29.267118+00:00 20000091.355999950320 29000000.011000040919 47999999.991999998689 12345678.900999899954 60287.723961453 2023-12-09T17:22:30.269513+00:00 20000091.353000041097 28999999.990999940783 47999999.998999997973 12345678.902000069618 60287.723972874 2023-12-09T17:22:31.256294+00:00 20000091.350000020117 29000000.022999998182 48000000.015000022948 12345678.898000000045 60287.723984656 2023-12-09T17:22:32.274325+00:00 20000091.352999929339 28999999.957000020891 47999999.923999987543 12345678.899999979883 60287.723996258 2023-12-09T17:22:33.276734+00:00 20000091.353000041097 29000000.013000011444 48000000.065999977291 12345678.898000000045 60287.724007680 2023-12-09T17:22:34.263516+00:00 20000091.355000019073 29000000.024000048637 48000000.017000019550 12345678.901000019163 60287.724019462 2023-12-09T17:22:35.281542+00:00 20000091.353000041097 28999999.980999998748 47999999.957000017166 12345678.899999979883 60287.724030884 2023-12-09T17:22:36.268334+00:00 20000091.353999968618 28999999.989000000060 47999999.988999962807 12345678.901999950409 60287.724042485 2023-12-09T17:22:37.270742+00:00 20000091.353999968618 29000000.008999999613 48000000.022000007331 12345678.900000099093 60287.724054087 2023-12-09T17:22:38.273143+00:00 20000091.353000041097 29000000.029999990016 48000000.013999998569 12345678.898999929428 60287.724065689 2023-12-09T17:22:39.275541+00:00 20000091.352000001818 28999999.993000019342 47999999.957999937236 12345678.901000019163 60287.724077110 2023-12-09T17:22:40.262328+00:00 20000091.352000001818 28999999.974999990314 48000000.027000069618 12345678.899000050500 60287.724088712 2023-12-09T17:22:41.264735+00:00 20000091.352000001818 28999999.981999989599 47999999.986999988556 12345678.898999929428 60287.724100495 2023-12-09T17:22:42.282764+00:00 20000091.353999990970 29000000.032999988645 47999999.985999941826 12345678.901000019163 60287.724111916 2023-12-09T17:22:43.269550+00:00 20000091.352000001818 28999999.982000019401 48000000.000000000000 12345678.899000050500 60287.724123518 2023-12-09T17:22:44.271952+00:00 20000091.356000009924 29000000.002999961376 48000000.032000057399 12345678.899999979883 60287.724135119 2023-12-09T17:22:45.274340+00:00 20000091.353999998420 29000000.025000039488 47999999.978999972343 12345678.901999950409 60287.724146721 2023-12-09T17:22:46.276743+00:00 20000091.351999979466 29000000.004999998957 48000000.098000049591 12345678.899000050500 60287.724158143 2023-12-09T17:22:47.263524+00:00 20000091.353000018746 28999999.975000020117 47999999.889999993145 12345678.899999979883 60287.724169745 2023-12-09T17:22:48.265930+00:00 20000091.353999998420 29000000.003999948502 48000000.023999929428 12345678.901999950409 60287.724181347 2023-12-09T17:22:49.268339+00:00 20000091.351000010967 28999999.978000041097 47999999.997000098228 12345678.897000070661 60287.724192949 2023-12-09T17:22:50.270747+00:00 20000091.352999988943 29000000.011999960989 48000000.006999969482 12345678.901000019163 60287.724204550 2023-12-09T17:22:51.273153+00:00 20000091.353000018746 29000000.003000020981 47999999.979000002146 12345678.898999929428 60287.724216152 2023-12-09T17:22:52.275557+00:00 20000091.353999968618 29000000.008000019938 47999999.987999998033 12345678.899999979883 60287.724227754 2023-12-09T17:22:53.277956+00:00 20000091.352000031620 28999999.988000039011 48000000.052000023425 12345678.900000099093 60287.724239175 2023-12-09T17:22:54.264733+00:00 20000091.358999971300 29000000.013999938965 48000000.000999987125 12345678.899999979883 60287.724250777 2023-12-09T17:22:55.267145+00:00 20000091.347999989986 28999999.988000039011 47999999.939999997616 12345678.899999979883 60287.724262379 2023-12-09T17:22:56.269554+00:00 20000091.357000049204 29000000.010999921709 48000000.068000018597 12345678.901000019163 60287.724273981 2023-12-09T17:22:57.271961+00:00 20000091.353999968618 29000000.026000019163 47999999.972000002861 12345678.901000019163 60287.724285402 2023-12-09T17:22:58.258739+00:00 20000091.350000020117 28999999.975000020117 48000000.010999977589 12345678.896999960765 60287.724297185 2023-12-09T17:22:59.276774+00:00 20000091.352000001818 28999999.988000039011 47999999.982999980450 12345678.901000019163 60287.724308787 2023-12-09T17:23:00.279169+00:00 20000091.352999988943 29000000.038999918848 47999999.986000001431 12345678.901000019163 60287.724320208 2023-12-09T17:23:01.265950+00:00 20000091.353999968618 28999999.999000068754 48000000.068000018597 12345678.899999979883 60287.724331810 2023-12-09T17:23:02.268362+00:00 20000091.350000020117 28999999.970000028610 47999999.940999977291 12345678.898999929428 60287.724343412 2023-12-09T17:23:03.270777+00:00 20000091.357999980450 28999999.998999949545 47999999.971000082791 12345678.900000099093 60287.724355014 2023-12-09T17:23:04.273187+00:00 20000091.351000010967 28999999.985999941826 48000000.000999927521 12345678.899999979883 60287.724366540 2023-12-09T17:23:05.269081+00:00 20000091.354000028223 29000000.003000020981 48000000.027000069618 12345678.901000019163 60287.724378217 2023-12-09T17:23:06.277990+00:00 20000091.354000028223 28999999.996000051498 48000000.003999948502 12345678.899999979883 60287.724389563 2023-12-09T17:23:07.258268+00:00 20000091.353999968618 29000000.036999940872 47999999.983999967575 12345678.899999979883 60287.724401346 2023-12-09T17:23:08.276298+00:00 20000091.353999968618 28999999.976000070572 47999999.948000073433 12345678.900000000373 60287.724413023 2023-12-09T17:23:09.285211+00:00 20000091.350999951363 28999999.995000001043 48000000.057999968529 12345678.899000000209 60287.724424369 2023-12-09T17:23:10.265491+00:00 20000091.351000070572 29000000.026000019163 47999999.980999946594 12345678.901000000536 60287.724436152 2023-12-09T17:23:11.283515+00:00 20000091.357999920845 29000000.000999931246 48000000.041000008583 12345678.902000000700 60287.724447573 2023-12-09T17:23:12.270297+00:00 20000091.349000100046 28999999.986999999732 48000000.009000062943 12345678.898000000045 60287.724459175 2023-12-09T17:23:13.272699+00:00 20000091.352000001818 28999999.999000001699 47999999.990000009537 12345678.899000000209 60287.724470596 2023-12-09T17:23:14.259479+00:00 20000091.355000019073 28999999.978000000119 48000000.009000003338 12345678.899000000209 60287.724482378 2023-12-09T17:23:15.277499+00:00 20000091.349999900907 29000000.008000001311 47999999.959000006318 12345678.899999989197 60287.724493800 2023-12-09T17:23:16.264285+00:00 20000091.354000091553 29000000.021999999881 47999999.979999989271 12345678.901000009850 60287.724505402 2023-12-09T17:23:17.266691+00:00 20000091.354999899864 28999999.967999991030 47999999.976999998093 12345678.899999989197 60287.724517184 2023-12-09T17:23:18.284722+00:00 20000091.352000001818 29000000.009999990463 48000000.012000016868 12345678.901000009850 60287.724528605 2023-12-09T17:23:19.271506+00:00 20000091.352000001818 29000000.003000020981 48000000.025999963284 12345678.900000009686 60287.724540208 2023-12-09T17:23:20.273907+00:00 20000091.356000069529 29000000.006999969482 48000000.057000041008 12345678.900000009686 60287.724551628 2023-12-09T17:23:21.260691+00:00 20000091.352999929339 29000000.002000030130 47999999.959999978542 12345678.899999979883 60287.724563411 2023-12-09T17:23:22.278714+00:00 20000091.354000091553 29000000.008000019938 48000000.013999998569 12345678.901000019163 60287.724574832 2023-12-09T17:23:23.265500+00:00 20000091.352999929339 29000000.014999989420 48000000.044000029564 12345678.897999970242 60287.724586434 2023-12-09T17:23:24.267904+00:00 20000091.352000001818 28999999.953999999911 47999999.944999933243 12345678.899000020698 60287.724598036 2023-12-09T17:23:25.270311+00:00 20000091.354000091553 29000000.040000021458 48000000.093999981880 12345678.902000010014 60287.724609638 2023-12-09T17:23:26.272708+00:00 20000091.352999929339 28999999.997999969870 47999999.927000053227 12345678.898999990895 60287.724621240 2023-12-09T17:23:27.275111+00:00 20000091.353000041097 28999999.967999991030 47999999.978000037372 12345678.900999989361 60287.724632661 2023-12-09T17:23:28.261893+00:00 20000091.352999929339 29000000.032000008970 48000000.074999928474 12345678.898999990895 60287.724644443 2023-12-09T17:23:29.279923+00:00 20000091.356000069529 28999999.971000019461 47999999.971000082791 12345678.901000019163 60287.724655865 2023-12-09T17:23:30.266708+00:00 20000091.348000049591 28999999.988000039011 47999999.957999937236 12345678.899999979883 60287.724667467 2023-12-09T17:23:31.269113+00:00 20000091.355999950320 29000000.034999970347 47999999.994999997318 12345678.898999990895 60287.724679069 2023-12-09T17:23:32.271517+00:00 20000091.352000001818 28999999.967000011355 47999999.963000059128 12345678.901000019163 60287.724690670 2023-12-09T17:23:33.273917+00:00 20000091.353999968618 29000000.036000009626 48000000.060999989510 12345678.898000000045 60287.724702091 2023-12-09T17:23:34.260690+00:00 20000091.352000001818 28999999.992999911308 47999999.960999973118 12345678.901000019163 60287.724713693 2023-12-09T17:23:35.263090+00:00 20000091.355000000447 29000000.017000079155 48000000.008000023663 12345678.900999959558 60287.724725476 2023-12-09T17:23:36.281116+00:00 20000091.352000009269 28999999.980000019073 48000000.038000002503 12345678.900000039488 60287.724736897 2023-12-09T17:23:37.267899+00:00 20000091.353999990970 28999999.956999901682 47999999.947999998927 12345678.898999990895 60287.724748499 2023-12-09T17:23:38.270306+00:00 20000091.352000009269 29000000.043000098318 48000000.052000001073 12345678.899999979883 60287.724760101 2023-12-09T17:23:39.272710+00:00 20000091.353999990970 28999999.977000001818 47999999.990000009537 12345678.901000019163 60287.724771703 2023-12-09T17:23:40.275112+00:00 20000091.352000001818 29000000.011999960989 48000000.014999993145 12345678.899999979883 60287.724783123 2023-12-09T17:23:41.261886+00:00 20000091.353999998420 29000000.008999940008 47999999.966000020504 12345678.901000019163 60287.724794907 2023-12-09T17:23:42.279916+00:00 20000091.353999998420 29000000.009999990463 48000000.001999966800 12345678.898999990895 60287.724806327 2023-12-09T17:23:43.266694+00:00 20000091.351000010967 28999999.979000091553 47999999.970000028610 12345678.898000000045 60287.724817929 2023-12-09T17:23:44.269100+00:00 20000091.356000009924 29000000.020999908447 48000000.074999988079 12345678.901000019163 60287.724829531 2023-12-09T17:23:45.271503+00:00 20000091.350999981165 29000000.006000038236 47999999.958999991417 12345678.899999979883 60287.724841133 2023-12-09T17:23:46.273906+00:00 20000091.355999980122 28999999.998000029474 48000000.041000008583 12345678.902000010014 60287.724852735 2023-12-09T17:23:47.276309+00:00 20000091.349000040442 28999999.960999969393 48000000.008999936283 12345678.898000000045 60287.724864262 2023-12-09T17:23:48.272202+00:00 20000091.353999968618 29000000.021000031382 47999999.994000077248 12345678.898999990895 60287.724875939 2023-12-09T17:23:49.281106+00:00 20000091.355000019073 28999999.999000001699 47999999.993999958038 12345678.902000010014 60287.724887284 2023-12-09T17:23:50.261386+00:00 20000091.351000010967 29000000.010000009090 47999999.983999967575 12345678.899999979883 60287.724899068 2023-12-09T17:23:51.279413+00:00 20000091.353999968618 29000000.000000000000 47999999.969000101089 12345678.900999959558 60287.724910488 2023-12-09T17:23:52.266199+00:00 20000091.354000028223 28999999.972999989986 48000000.045999877155 12345678.900000099093 60287.724922090 2023-12-09T17:23:53.268601+00:00 20000091.351000010967 29000000.030000001192 48000000.001000046730 12345678.898000000045 60287.724933692 2023-12-09T17:23:54.271000+00:00 20000091.354999959469 28999999.995999988168 47999999.983999967575 12345678.898999929428 60287.724945294 2023-12-09T17:23:55.273400+00:00 20000091.353000041097 29000000.006000008434 47999999.974000096321 12345678.901000019163 60287.724956896 2023-12-09T17:23:56.275801+00:00 20000091.353999968618 28999999.981999989599 48000000.023999929428 12345678.901000019163 60287.724968317 2023-12-09T17:23:57.262582+00:00 20000091.352999988943 29000000.017000019550 47999999.954000003636 12345678.899999979883 60287.724980100 2023-12-09T17:23:58.280611+00:00 20000091.352999988943 28999999.968999978155 48000000.048999987543 12345678.901000019163 60287.724991521 2023-12-09T17:23:59.267394+00:00 20000091.350000020117 29000000.018000010401 47999999.985000006855 12345678.896999960765 60287.725003122 2023-12-09T17:24:00.269789+00:00 20000091.353000041097 28999999.992999970913 48000000.038999989629 12345678.901000019163 60287.725014544 2023-12-09T17:24:01.256571+00:00 20000091.356999989599 29000000.006000038236 47999999.976000010967 12345678.901999950409 60287.725026326 2023-12-09T17:24:02.274595+00:00 20000091.352999929339 28999999.995000001043 48000000.002999991179 12345678.898000000045 60287.725037928 2023-12-09T17:24:03.276996+00:00 20000091.355000019073 29000000.025999959558 47999999.954000033438 12345678.902000069618 60287.725049349 2023-12-09T17:24:04.263775+00:00 20000091.351000070572 28999999.993000030518 47999999.965999960899 12345678.898000000045 60287.725061132 2023-12-09T17:24:05.281801+00:00 20000091.352999929339 28999999.963999990374 48000000.032000012696 12345678.901000019163 60287.725072553 2023-12-09T17:24:06.268587+00:00 20000091.352000001818 29000000.024999979883 48000000.007000029087 12345678.898999929428 60287.725084155 2023-12-09T17:24:07.270993+00:00 20000091.353000041097 28999999.978000041097 47999999.996999979019 12345678.899999979883 60287.725095576 2023-12-09T17:24:08.257770+00:00 20000091.352000001818 29000000.016999959946 47999999.990999996662 12345678.900000099093 60287.725107359 2023-12-09T17:24:09.275796+00:00 20000091.353999968618 28999999.988999959081 48000000.028000056744 12345678.899999979883 60287.725118780 2023-12-09T17:24:10.262576+00:00 20000091.353000041097 29000000.007000088692 47999999.990999937057 12345678.901000019163 60287.725130382 2023-12-09T17:24:11.264975+00:00 20000091.356999989599 29000000.005999919027 48000000.065000057220 12345678.899999979883 60287.725142164 2023-12-09T17:24:12.283001+00:00 20000091.350999951363 29000000.009999990463 47999999.946999907494 12345678.898999929428 60287.725153585 2023-12-09T17:24:13.269781+00:00 20000091.350000020117 29000000.012000080198 48000000.055000066757 12345678.899000050500 60287.725165187 2023-12-09T17:24:14.272175+00:00 20000091.358000040054 28999999.978999968618 47999999.970000028610 12345678.901999950409 60287.725176608 2023-12-09T17:24:15.258958+00:00 20000091.352999929339 28999999.986999988556 47999999.992999911308 12345678.901000019163 60287.725188391 2023-12-09T17:24:16.276986+00:00 20000091.354000091553 29000000.004999998957 47999999.963000059128 12345678.899999979883 60287.725199812 2023-12-09T17:24:17.263768+00:00 20000091.348999980837 29000000.006000038236 48000000.044999957085 12345678.898000000045 60287.725211414 2023-12-09T17:24:18.266167+00:00 20000091.353999968618 29000000.016999959946 47999999.981000073254 12345678.901000019163 60287.725223016 2023-12-09T17:24:19.268571+00:00 20000091.355999950320 28999999.986999988556 47999999.944000013173 12345678.899999979883 60287.725234618 2023-12-09T17:24:20.270978+00:00 20000091.353000041097 28999999.989000078291 48000000.036999940872 12345678.901000019163 60287.725246220 2023-12-09T17:24:21.273385+00:00 20000091.348999980837 29000000.007999900728 48000000.047000013292 12345678.899000050500 60287.725257821 2023-12-09T17:24:22.275784+00:00 20000091.356000069529 29000000.011000040919 47999999.978000000119 12345678.899999979883 60287.725269423 2023-12-09T17:24:23.278183+00:00 20000091.350999951363 29000000.004999998957 48000000.004999980330 12345678.898000000045 60287.725280845 2023-12-09T17:24:24.264957+00:00 20000091.353999968618 28999999.991000059992 48000000.033000022173 12345678.899999979883 60287.725292446 2023-12-09T17:24:25.267356+00:00 20000091.356999989599 28999999.997999910265 47999999.963999986649 12345678.904000040144 60287.725304048 2023-12-09T17:24:26.269758+00:00 20000091.348000049591 28999999.991000000387 47999999.994000017643 12345678.896999960765 60287.725315650 2023-12-09T17:24:27.272163+00:00 20000091.355999950320 29000000.008999999613 48000000.056999981403 12345678.902000069618 60287.725327177 2023-12-09T17:24:28.268056+00:00 20000091.355000000447 28999999.990000009537 47999999.910000033677 12345678.898999929428 60287.725338854 2023-12-09T17:24:29.276967+00:00 20000091.350000001490 29000000.013000000268 47999999.965999960899 12345678.899000050500 60287.725350200 2023-12-09T17:24:30.257244+00:00 20000091.353000000119 29000000.006000008434 48000000.118000030518 12345678.901000019163 60287.725361982 2023-12-09T17:24:31.275263+00:00 20000091.353999998420 28999999.996999979019 47999999.939000010490 12345678.899999979883 60287.725373584 2023-12-09T17:24:32.277670+00:00 20000091.355999991298 29000000.010000020266 48000000.000000000000 12345678.901000019163 60287.725385005 2023-12-09T17:24:33.264452+00:00 20000091.353000018746 28999999.975999981165 48000000.029999971390 12345678.898999929428 60287.725396607 2023-12-09T17:24:34.266861+00:00 20000091.349999990314 29000000.009999990463 47999999.986999988556 12345678.898000000045 60287.725408209 2023-12-09T17:24:35.269269+00:00 20000091.352999988943 28999999.974000040442 47999999.968000046909 12345678.901000000536 60287.725419811 2023-12-09T17:24:36.271671+00:00 20000091.353999998420 29000000.039999961853 48000000.031000018120 12345678.900000000373 60287.725431232 2023-12-09T17:24:37.258454+00:00 20000091.353000018746 28999999.977000001818 47999999.973999977112 12345678.900000000373 60287.725443015 2023-12-09T17:24:38.276478+00:00 20000091.352999988943 29000000.002000030130 48000000.015999913216 12345678.901000000536 60287.725454436 2023-12-09T17:24:39.263270+00:00 20000091.353000018746 29000000.006999969482 48000000.011000037193 12345678.900000000373 60287.725466038 2023-12-09T17:24:40.265677+00:00 20000091.353999968618 28999999.991000000387 48000000.019999980927 12345678.901000000536 60287.725477640 2023-12-09T17:24:41.268076+00:00 20000091.353000041097 29000000.032000008970 48000000.005000002682 12345678.898000000045 60287.725489242 2023-12-09T17:24:42.270480+00:00 20000091.354999959469 28999999.981999989599 47999999.969000101089 12345678.902000000700 60287.725500843 2023-12-09T17:24:43.272889+00:00 20000091.350000020117 28999999.980000019073 47999999.996000006795 12345678.899000000209 60287.725512265 2023-12-09T17:24:44.259671+00:00 20000091.352000001818 29000000.010000050068 48000000.010999992490 12345678.898000000045 60287.725524047 2023-12-09T17:24:45.277696+00:00 20000091.356000009924 28999999.981999989599 47999999.930999986827 12345678.900999989361 60287.725535468 2023-12-09T17:24:46.264475+00:00 20000091.352999988943 29000000.025999899954 48000000.060000002384 12345678.900999989361 60287.725547071 2023-12-09T17:24:47.266882+00:00 20000091.351000010967 29000000.003000020981 48000000.016000002623 12345678.900000009686 60287.725558491 2023-12-09T17:24:48.253673+00:00 20000091.356000009924 29000000.017000079155 47999999.981999993324 12345678.900000009686 60287.725570275 2023-12-09T17:24:49.271698+00:00 20000091.349999960512 28999999.996999979019 48000000.073000006378 12345678.900000009686 60287.725581876 2023-12-09T17:24:50.274100+00:00 20000091.354000028223 28999999.991999980062 47999999.954999983311 12345678.900000009686 60287.725593297 2023-12-09T17:24:51.260882+00:00 20000091.355000019073 28999999.968999978155 47999999.947000026703 12345678.899999979883 60287.725605080 2023-12-09T17:24:52.278902+00:00 20000091.353999968618 28999999.996000051498 48000000.023000001907 12345678.902000010014 60287.725616501 2023-12-09T17:24:53.265686+00:00 20000091.352000001818 29000000.039999961853 48000000.018999926746 12345678.896999979392 60287.725628103 2023-12-09T17:24:54.268101+00:00 20000091.350999951363 28999999.957999940962 47999999.951000086963 12345678.899000020698 60287.725639705 2023-12-09T17:24:55.270501+00:00 20000091.352000001818 29000000.012000080198 48000000.021999962628 12345678.900999989361 60287.725651307 2023-12-09T17:24:56.272901+00:00 20000091.354000091553 28999999.998999949545 47999999.991999976337 12345678.901000019163 60287.725662728 2023-12-09T17:24:57.259679+00:00 20000091.355000019073 29000000.019999980927 48000000.006999969482 12345678.898999990895 60287.725674330 2023-12-09T17:24:58.262081+00:00 20000091.352000001818 28999999.991999980062 47999999.991000063717 12345678.899999979883 60287.725686112 2023-12-09T17:24:59.280109+00:00 20000091.352999929339 28999999.987000111490 48000000.011999957263 12345678.898999990895 60287.725697533 2023-12-09T17:25:00.266880+00:00 20000091.353999968618 28999999.989999890327 47999999.932999968529 12345678.900000039488 60287.725709135 2023-12-09T17:25:01.269288+00:00 20000091.351000070572 29000000.026000019163 48000000.083000056446 12345678.900999959558 60287.725720737 2023-12-09T17:25:02.271692+00:00 20000091.355999950320 28999999.994000080973 47999999.980999946594 12345678.900000039488 60287.725732339 2023-12-09T17:25:03.274097+00:00 20000091.353000041097 29000000.006999999285 47999999.986999988556 12345678.899999979883 60287.725743760 2023-12-09T17:25:04.260872+00:00 20000091.352000001818 28999999.999000001699 47999999.987000107765 12345678.900000039488 60287.725755362 2023-12-09T17:25:05.263273+00:00 20000091.353000041097 29000000.006000000983 48000000.005000002682 12345678.898999990895 60287.725766964 2023-12-09T17:25:06.265678+00:00 20000091.352999929339 28999999.980000000447 48000000.038000002503 12345678.900999959558 60287.725778566 2023-12-09T17:25:07.268086+00:00 20000091.352000001818 29000000.009999990463 48000000.035999983549 12345678.899000050500 60287.725790168 2023-12-09T17:25:08.270487+00:00 20000091.355000019073 28999999.997999999672 47999999.973000019789 12345678.900999959558 60287.725801770 2023-12-09T17:25:09.272892+00:00 20000091.353000041097 29000000.006999999285 47999999.994999997318 12345678.900000039488 60287.725813372 2023-12-09T17:25:10.275297+00:00 20000091.354999899864 28999999.964000020176 47999999.967999957502 12345678.900999959558 60287.725824898 2023-12-09T17:25:11.271196+00:00 20000091.353000041097 29000000.050000008196 48000000.045000016689 12345678.901000019163 60287.725836500 2023-12-09T17:25:12.273600+00:00 20000091.352000001818 28999999.988999959081 48000000.016000032425 12345678.898999990895 60287.725847921 2023-12-09T17:25:13.260383+00:00 20000091.353999968618 28999999.983000040054 47999999.960999973118 12345678.898999990895 60287.725859523 2023-12-09T17:25:14.262793+00:00 20000091.351000070572 29000000.002999961376 47999999.976000010967 12345678.898999990895 60287.725871125 2023-12-09T17:25:15.265202+00:00 20000091.352999929339 29000000.022999998182 47999999.992999970913 12345678.902000010014 60287.725882727 2023-12-09T17:25:16.267610+00:00 20000091.353000041097 28999999.997000038624 47999999.994000077248 12345678.898999990895 60287.725894329 2023-12-09T17:25:17.270017+00:00 20000091.355999950320 28999999.998999949545 48000000.095999963582 12345678.901000019163 60287.725905931 2023-12-09T17:25:18.272423+00:00 20000091.352000001818 29000000.006000038236 47999999.962000012398 12345678.899999979883 60287.725917533 2023-12-09T17:25:19.274826+00:00 20000091.352000001818 28999999.986999988556 47999999.944000013173 12345678.899000050500 60287.725928954 2023-12-09T17:25:20.261606+00:00 20000091.353000041097 29000000.003000020981 48000000.044999957085 12345678.901000019163 60287.725940556 2023-12-09T17:25:21.264007+00:00 20000091.352000001818 28999999.997999969870 47999999.986999988556 12345678.898999929428 60287.725952158 2023-12-09T17:25:22.266415+00:00 20000091.357000000775 28999999.975999951363 47999999.953000068665 12345678.902000069618 60287.725963759 2023-12-09T17:25:23.268819+00:00 20000091.349999990314 29000000.007000088692 48000000.048999913037 12345678.898000000045 60287.725975181 2023-12-09T17:25:24.255606+00:00 20000091.354000009596 29000000.009999990463 47999999.947000026703 12345678.898999929428 60287.725986963 2023-12-09T17:25:25.273635+00:00 20000091.352000001818 29000000.000000000000 48000000.092000007629 12345678.899999979883 60287.725998566 2023-12-09T17:25:26.276043+00:00 20000091.352000001818 29000000.009999990463 48000000.037999987602 12345678.901000019163 60287.726009986 2023-12-09T17:25:27.262826+00:00 20000091.356999989599 29000000.011999960989 47999999.930000066757 12345678.901000019163 60287.726021588 2023-12-09T17:25:28.265231+00:00 20000091.349999990314 28999999.978000041097 47999999.983000002801 12345678.898000000045 60287.726033190 2023-12-09T17:25:29.267638+00:00 20000091.353999998420 28999999.985000010580 48000000.001999996603 12345678.901000019163 60287.726044792 2023-12-09T17:25:30.270043+00:00 20000091.353000018746 29000000.008000019938 47999999.978000000119 12345678.899999979883 60287.726056213 2023-12-09T17:25:31.256828+00:00 20000091.353999998420 29000000.024999979883 48000000.053000003099 12345678.901000019163 60287.726067996 2023-12-09T17:25:32.274855+00:00 20000091.352000001818 28999999.970999959856 47999999.973999977112 12345678.898999929428 60287.726079417 2023-12-09T17:25:33.261634+00:00 20000091.356999989599 29000000.021999958903 47999999.976999998093 12345678.900000099093 60287.726091019 2023-12-09T17:25:34.264036+00:00 20000091.349999990314 28999999.997000098228 48000000.005000002682 12345678.898999929428 60287.726102802 2023-12-09T17:25:35.282058+00:00 20000091.354000028223 29000000.000999931246 48000000.038000047207 12345678.899999979883 60287.726114223 2023-12-09T17:25:36.268842+00:00 20000091.352000001818 28999999.983000040054 47999999.982999980450 12345678.901000019163 60287.726125825 2023-12-09T17:25:37.271255+00:00 20000091.355999950320 29000000.014999989420 47999999.980000019073 12345678.899999979883 60287.726137246 2023-12-09T17:25:38.258025+00:00 20000091.350000020117 28999999.990000009537 48000000.040999948978 12345678.900000099093 60287.726149028 2023-12-09T17:25:39.276042+00:00 20000091.357999980450 28999999.998999949545 48000000.014000058174 12345678.901999950409 60287.726160449 2023-12-09T17:25:40.262822+00:00 20000091.350000020117 29000000.013000000268 47999999.940999977291 12345678.899000050500 60287.726172051 2023-12-09T17:25:41.265224+00:00 20000091.352000001818 28999999.953000009060 47999999.991999976337 12345678.899999979883 60287.726183653 2023-12-09T17:25:42.267634+00:00 20000091.353999968618 29000000.030999988317 48000000.037999987602 12345678.899999979883 60287.726195255 2023-12-09T17:25:43.270041+00:00 20000091.352000061423 28999999.991000011563 47999999.940000057220 12345678.899000050500 60287.726206857 2023-12-09T17:25:44.272442+00:00 20000091.352000001818 29000000.006000000983 48000000.093999981880 12345678.898000000045 60287.726218278 2023-12-09T17:25:45.259218+00:00 20000091.355999950320 28999999.988000009209 47999999.942000031471 12345678.901999950409 60287.726230061 2023-12-09T17:25:46.277246+00:00 20000091.352000001818 29000000.014999989420 48000000.016999959946 12345678.899999979883 60287.726241481 2023-12-09T17:25:47.264023+00:00 20000091.356000009924 29000000.018999990076 48000000.041000008583 12345678.901000019163 60287.726253084 2023-12-09T17:25:48.266433+00:00 20000091.352000001818 28999999.967999991030 48000000.011999957263 12345678.899999979883 60287.726264685 2023-12-09T17:25:49.268840+00:00 20000091.352000001818 29000000.016000028700 47999999.930999986827 12345678.899000050500 60287.726276288 2023-12-09T17:25:50.271244+00:00 20000091.353000041097 28999999.995999988168 47999999.987000003457 12345678.901000019163 60287.726287814 2023-12-09T17:25:51.267141+00:00 20000091.352999929339 28999999.981999989599 48000000.001999996603 12345678.898999929428 60287.726299416 2023-12-09T17:25:52.269549+00:00 20000091.351000070572 29000000.023999989033 48000000.056000009179 12345678.899999979883 60287.726311093 2023-12-09T17:25:53.278461+00:00 20000091.356999989599 28999999.997000038624 47999999.946999996901 12345678.900000099093 60287.726322439 2023-12-09T17:25:54.258731+00:00 20000091.353000041097 29000000.013999998569 48000000.057999998331 12345678.898999929428 60287.726334222 2023-12-09T17:25:55.276759+00:00 20000091.352999929339 28999999.997999969870 47999999.977999992669 12345678.901000019163 60287.726345643 2023-12-09T17:25:56.263537+00:00 20000091.353999968618 28999999.989000018686 47999999.981999993324 12345678.901999950409 60287.726357245 2023-12-09T17:25:57.265945+00:00 20000091.350000020117 29000000.007999960333 47999999.994999997318 12345678.897000070661 60287.726368846 2023-12-09T17:25:58.268350+00:00 20000091.356000069529 29000000.019000049680 48000000.009999990463 12345678.901000019163 60287.726380449 2023-12-09T17:25:59.270761+00:00 20000091.349999900907 28999999.973999980837 47999999.967000007629 12345678.898000000045 60287.726391870 2023-12-09T17:26:00.257530+00:00 20000091.354000091553 28999999.998000029474 48000000.014999993145 12345678.901999950409 60287.726403472 2023-12-09T17:26:01.259939+00:00 20000091.355000019073 29000000.005999919027 48000000.119999997318 12345678.901000019163 60287.726415254 2023-12-09T17:26:02.277966+00:00 20000091.350999951363 28999999.999000068754 47999999.943000078201 12345678.899000000209 60287.726426675 2023-12-09T17:26:03.264746+00:00 20000091.352000001818 29000000.019999980927 47999999.939000010490 12345678.899000000209 60287.726438277 2023-12-09T17:26:04.267150+00:00 20000091.353000041097 28999999.980000019073 48000000.013999938965 12345678.899000000209 60287.726449879 2023-12-09T17:26:05.269558+00:00 20000091.355999950320 29000000.000999931246 47999999.991000063717 12345678.902000000700 60287.726461481 2023-12-09T17:26:06.271965+00:00 20000091.346999999136 29000000.026000019163 48000000.045999996364 12345678.899000000209 60287.726472902 2023-12-09T17:26:07.258746+00:00 20000091.358999971300 28999999.977000001818 47999999.960999973118 12345678.900000009686 60287.726484504 2023-12-09T17:26:08.261144+00:00 20000091.353000041097 28999999.993000030518 47999999.963999986649 12345678.902000000700 60287.726496106 2023-12-09T17:26:09.263547+00:00 20000091.353000041097 29000000.031999949366 48000000.029000036418 12345678.899000000209 60287.726507707 2023-12-09T17:26:10.265952+00:00 20000091.352999929339 28999999.962000008672 48000000.002999901772 12345678.899999989197 60287.726519310 2023-12-09T17:26:11.268358+00:00 20000091.352000001818 29000000.007000088692 48000000.037999987602 12345678.900000009686 60287.726530911 2023-12-09T17:26:12.270760+00:00 20000091.356999989599 29000000.002999901772 48000000.011000037193 12345678.900999989361 60287.726542513 2023-12-09T17:26:13.273153+00:00 20000091.352000001818 29000000.019000049680 47999999.982000000775 12345678.898999990895 60287.726553935 2023-12-09T17:26:14.259931+00:00 20000091.352000001818 28999999.981999989599 47999999.990999996662 12345678.900000009686 60287.726565717 2023-12-09T17:26:15.277954+00:00 20000091.353999998420 28999999.996999979019 48000000.020999997854 12345678.899000020698 60287.726577138 2023-12-09T17:26:16.264730+00:00 20000091.353000000119 28999999.981999989599 47999999.960000008345 12345678.900999989361 60287.726588740 2023-12-09T17:26:17.267128+00:00 20000091.352000001818 29000000.026000000536 48000000.002999991179 12345678.900000009686 60287.726600161 2023-12-09T17:26:18.253912+00:00 20000091.353999998420 28999999.975999999791 47999999.954999983311 12345678.899999979883 60287.726611944 2023-12-09T17:26:19.271939+00:00 20000091.353000000119 28999999.978999998420 48000000.061000049114 12345678.900000009686 60287.726623545 2023-12-09T17:26:20.274343+00:00 20000091.353999998420 29000000.050000000745 47999999.965999960899 12345678.901000019163 60287.726634967 2023-12-09T17:26:21.261128+00:00 20000091.352999988943 28999999.982999999076 47999999.972999989986 12345678.897999970242 60287.726646749 2023-12-09T17:26:22.279154+00:00 20000091.353000018746 29000000.001000020653 48000000.027999997139 12345678.902000010014 60287.726658171 2023-12-09T17:26:23.265928+00:00 20000091.350999981165 29000000.001999970526 47999999.995000056922 12345678.898999990895 60287.726669773 2023-12-09T17:26:24.268330+00:00 20000091.355000019073 28999999.987000018358 47999999.957999937236 12345678.898000000045 60287.726681193 2023-12-09T17:26:25.255111+00:00 20000091.354999989271 29000000.017999980599 48000000.050999999046 12345678.903000000864 60287.726692976 2023-12-09T17:26:26.273144+00:00 20000091.353000018746 29000000.007000029087 47999999.970000028610 12345678.901000019163 60287.726704397 2023-12-09T17:26:27.259915+00:00 20000091.354999989271 28999999.986999988556 48000000.064999938011 12345678.898999990895 60287.726715999 2023-12-09T17:26:28.262317+00:00 20000091.351000010967 28999999.992999970913 47999999.974000096321 12345678.899999979883 60287.726727782 2023-12-09T17:26:29.280337+00:00 20000091.349999960512 28999999.989000018686 47999999.956999897957 12345678.898000000045 60287.726739203 2023-12-09T17:26:30.267116+00:00 20000091.357000049204 29000000.008000019938 48000000.045999996364 12345678.903000000864 60287.726750805 2023-12-09T17:26:31.269525+00:00 20000091.349999960512 29000000.002999961376 48000000.024000048637 12345678.897000009194 60287.726762331 2023-12-09T17:26:32.265423+00:00 20000091.357999980450 29000000.008999999613 48000000.009999990463 12345678.903000000864 60287.726774008 2023-12-09T17:26:33.274344+00:00 20000091.349000040442 29000000.004000011832 48000000.021999962628 12345678.898000000045 60287.726785354 2023-12-09T17:26:34.254619+00:00 20000091.352999988943 28999999.983000040054 47999999.915000081062 12345678.898999990895 60287.726797137 2023-12-09T17:26:35.272641+00:00 20000091.356000009924 29000000.025999959558 48000000.019000008702 12345678.902000010014 60287.726808558 2023-12-09T17:26:36.259413+00:00 20000091.351000010967 28999999.983999971300 47999999.983999997377 12345678.898999990895 60287.726820160 2023-12-09T17:26:37.261814+00:00 20000091.353999968618 28999999.986999988556 47999999.983000002801 12345678.901000019163 60287.726831943 2023-12-09T17:26:38.279847+00:00 20000091.354000028223 29000000.017000079155 48000000.034000009298 12345678.899999979883 60287.726843364 2023-12-09T17:26:39.266636+00:00 20000091.348999980837 28999999.980999950320 48000000.035999983549 12345678.898000000045 60287.726854966 2023-12-09T17:26:40.269043+00:00 20000091.355000019073 29000000.041000008583 48000000.048999987543 12345678.901000019163 60287.726866568 2023-12-09T17:26:41.271445+00:00 20000091.353000041097 28999999.967000011355 47999999.845000028610 12345678.901000019163 60287.726878169 2023-12-09T17:26:42.273849+00:00 20000091.353999968618 29000000.019000049680 48000000.069000013173 12345678.899999979883 60287.726889591 2023-12-09T17:26:43.260633+00:00 20000091.350999951363 28999999.991999980062 48000000.042000003159 12345678.898000000045 60287.726901192 2023-12-09T17:26:44.263030+00:00 20000091.356000069529 28999999.982999920845 47999999.954999983311 12345678.899999979883 60287.726912795 2023-12-09T17:26:45.265434+00:00 20000091.352000001818 28999999.995000001043 47999999.976000010967 12345678.899999979883 60287.726924396 2023-12-09T17:26:46.267841+00:00 20000091.350999951363 29000000.048000101000 48000000.059000022709 12345678.900000099093 60287.726935998 2023-12-09T17:26:47.270247+00:00 20000091.356999989599 28999999.988999959081 47999999.993000030518 12345678.901999950409 60287.726947600 2023-12-09T17:26:48.272648+00:00 20000091.351000070572 28999999.990000009537 47999999.991999976337 12345678.899000050500 60287.726959202 2023-12-09T17:26:49.275049+00:00 20000091.356999989599 28999999.985000010580 48000000.019999980927 12345678.900999899954 60287.726970623 2023-12-09T17:26:50.261832+00:00 20000091.352000001818 29000000.026000019163 48000000.008000023663 12345678.901000019163 60287.726982225 2023-12-09T17:26:51.264234+00:00 20000091.352000001818 28999999.973999980837 47999999.974999897182 12345678.899999979883 60287.726993827 2023-12-09T17:26:52.266641+00:00 20000091.355999950320 28999999.998000029474 47999999.996000051498 12345678.900000099093 60287.727005429 2023-12-09T17:26:53.269039+00:00 20000091.353000041097 29000000.010999921709 48000000.021000027657 12345678.898999929428 60287.727016850 2023-12-09T17:26:54.255818+00:00 20000091.348999980837 28999999.989000000060 47999999.967000007629 12345678.897000070661 60287.727028633 2023-12-09T17:26:55.273839+00:00 20000091.352000001818 29000000.006000000983 47999999.983999967575 12345678.900999899954 60287.727040234 2023-12-09T17:26:56.276243+00:00 20000091.353999968618 28999999.998000010848 48000000.039000026882 12345678.901000019163 60287.727051655 2023-12-09T17:26:57.263029+00:00 20000091.353000041097 29000000.004999998957 47999999.976999998093 12345678.901000019163 60287.727063257 2023-12-09T17:26:58.265427+00:00 20000091.355999950320 29000000.004000011832 47999999.974000006914 12345678.899000050500 60287.727074859 2023-12-09T17:26:59.267830+00:00 20000091.350000020117 28999999.982999980450 48000000.069999992847 12345678.899999979883 60287.727086461 2023-12-09T17:27:00.270227+00:00 20000091.353000041097 29000000.024000018835 47999999.997000008821 12345678.899999979883 60287.727097882 2023-12-09T17:27:01.257011+00:00 20000091.356999989599 29000000.021999981254 47999999.976999998093 12345678.901999950409 60287.727109665 2023-12-09T17:27:02.275025+00:00 20000091.348999980837 28999999.944999989122 47999999.968000017107 12345678.898000000045 60287.727121086 2023-12-09T17:27:03.261803+00:00 20000091.352999929339 29000000.025000039488 48000000.025999963284 12345678.898000000045 60287.727132687 2023-12-09T17:27:04.264196+00:00 20000091.356000069529 28999999.996999979019 47999999.958999991417 12345678.901000019163 60287.727144470 2023-12-09T17:27:05.282217+00:00 20000091.352000001818 29000000.008999999613 48000000.039000026882 12345678.901000019163 60287.727155891 2023-12-09T17:27:06.269002+00:00 20000091.353000041097 29000000.008000019938 47999999.977999992669 12345678.899000050500 60287.727167493 2023-12-09T17:27:07.271405+00:00 20000091.352999929339 28999999.986000001431 48000000.033999979496 12345678.899999979883 60287.727178914 2023-12-09T17:27:08.258177+00:00 20000091.351000070572 29000000.021999958903 48000000.029999971390 12345678.899999979883 60287.727190697 2023-12-09T17:27:09.276210+00:00 20000091.355000000447 28999999.986000001431 47999999.963000059128 12345678.901000019163 60287.727202118 2023-12-09T17:27:10.262987+00:00 20000091.353999998420 29000000.013000011444 48000000.034000039101 12345678.899999979883 60287.727213720 2023-12-09T17:27:11.265390+00:00 20000091.352000009269 28999999.977999988943 47999999.947999946773 12345678.899999979883 60287.727225322 2023-12-09T17:27:12.267797+00:00 20000091.355999991298 29000000.014000058174 48000000.034999966621 12345678.902000069618 60287.727236924 2023-12-09T17:27:13.270210+00:00 20000091.349999990314 28999999.986999988556 47999999.972000002861 12345678.895999910310 60287.727248526 2023-12-09T17:27:14.272615+00:00 20000091.354000020772 28999999.993999961764 48000000.011999957263 12345678.901000019163 60287.727260052 2023-12-09T17:27:15.268508+00:00 20000091.353999998420 28999999.996999979019 48000000.026000022888 12345678.899999979883 60287.727271729 2023-12-09T17:27:16.277416+00:00 20000091.352000001818 29000000.019000049680 47999999.973000049591 12345678.901000019163 60287.727283075 2023-12-09T17:27:17.257683+00:00 20000091.352000001818 29000000.011000040919 48000000.031999953091 12345678.899999979883 60287.727294858 2023-12-09T17:27:18.275700+00:00 20000091.354999989271 28999999.972999930382 47999999.956000089645 12345678.901000019163 60287.727306279 2023-12-09T17:27:19.262486+00:00 20000091.351000010967 29000000.008000019938 48000000.028999917209 12345678.898000000045 60287.727317881 2023-12-09T17:27:20.264890+00:00 20000091.356000009924 28999999.980999950320 47999999.973999992013 12345678.902000069618 60287.727329483 2023-12-09T17:27:21.267299+00:00 20000091.350999981165 29000000.004000071436 47999999.966999992728 12345678.898999929428 60287.727341085 2023-12-09T17:27:22.269699+00:00 20000091.352999988943 29000000.001999970526 48000000.048000007868 12345678.899999979883 60287.727352686 2023-12-09T17:27:23.272101+00:00 20000091.355000019073 29000000.006999969482 47999999.986000001431 12345678.899000050500 60287.727364108 2023-12-09T17:27:24.258878+00:00 20000091.356000009924 29000000.013000011444 47999999.981000013649 12345678.901000019163 60287.727375890 2023-12-09T17:27:25.276902+00:00 20000091.351000010967 28999999.995000001043 48000000.020999968052 12345678.901000019163 60287.727387311 2023-12-09T17:27:26.263685+00:00 20000091.354999959469 28999999.981999989599 48000000.005000047386 12345678.899999979883 60287.727398913 2023-12-09T17:27:27.266089+00:00 20000091.350000020117 28999999.984000090510 47999999.995999991894 12345678.896999960765 60287.727410515 2023-12-09T17:27:28.268489+00:00 20000091.355000019073 29000000.055999990553 47999999.959999978542 12345678.903000000864 60287.727422117 2023-12-09T17:27:29.270888+00:00 20000091.352999988943 28999999.965999960899 48000000.021000027657 12345678.899000000209 60287.727433538 2023-12-09T17:27:30.257666+00:00 20000091.351000010967 28999999.993999961764 47999999.954999983311 12345678.900000000373 60287.727445140 2023-12-09T17:27:31.260067+00:00 20000091.352999988943 29000000.010999999940 48000000.090999960899 12345678.901000000536 60287.727456922 2023-12-09T17:27:32.278089+00:00 20000091.355000019073 28999999.991000000387 47999999.949000000954 12345678.899000000209 60287.727468343 2023-12-09T17:27:33.264874+00:00 20000091.350999951363 29000000.013000000268 48000000.034000039101 12345678.898000000045 60287.727479945 2023-12-09T17:27:34.267272+00:00 20000091.352000061423 29000000.020000010729 47999999.975000016391 12345678.900000000373 60287.727491547 2023-12-09T17:27:35.269678+00:00 20000091.356999929994 28999999.966999989003 48000000.072999946773 12345678.902000000700 60287.727503149 2023-12-09T17:27:36.272079+00:00 20000091.354000091553 29000000.032999988645 47999999.950999982655 12345678.901000009850 60287.727514570 2023-12-09T17:27:37.258860+00:00 20000091.349999900907 28999999.993000000715 48000000.007000088692 12345678.898999990895 60287.727526353 2023-12-09T17:27:38.276881+00:00 20000091.352000001818 28999999.987000018358 47999999.976999998093 12345678.899000000209 60287.727537774 2023-12-09T17:27:39.263657+00:00 20000091.355000019073 28999999.991000000387 47999999.972000002861 12345678.902000010014 60287.727549376 2023-12-09T17:27:40.266055+00:00 20000091.351000070572 29000000.024999979883 48000000.047999978065 12345678.898999990895 60287.727560977 2023-12-09T17:27:41.268458+00:00 20000091.355999950320 29000000.001000050455 47999999.975999951363 12345678.902000010014 60287.727572579 2023-12-09T17:27:42.270863+00:00 20000091.353999968618 28999999.993999961764 47999999.990000009537 12345678.898999990895 60287.727584181 2023-12-09T17:27:43.273259+00:00 20000091.354000091553 28999999.993000030518 48000000.059000000358 12345678.898999990895 60287.727595602 2023-12-09T17:27:44.260040+00:00 20000091.349999900907 28999999.972999989986 47999999.910999983549 12345678.898000000045 60287.727607385 2023-12-09T17:27:45.278064+00:00 20000091.356000069529 29000000.020999971777 48000000.054000020027 12345678.903000030667 60287.727618806 2023-12-09T17:27:46.264843+00:00 20000091.350000020117 29000000.003000020981 47999999.993999987841 12345678.897999970242 60287.727630408 2023-12-09T17:27:47.267249+00:00 20000091.352999929339 29000000.018000010401 48000000.009000003338 12345678.901000019163 60287.727641829 2023-12-09T17:27:48.254025+00:00 20000091.352000001818 29000000.017000019550 47999999.972000002861 12345678.899999979883 60287.727653611 2023-12-09T17:27:49.272053+00:00 20000091.355000019073 28999999.951000031084 47999999.985000006855 12345678.899000020698 60287.727665033 2023-12-09T17:27:50.258826+00:00 20000091.352000001818 28999999.991999980062 47999999.991999976337 12345678.900999989361 60287.727676635 2023-12-09T17:27:51.261227+00:00 20000091.355000019073 29000000.018999930471 48000000.041000008583 12345678.901000019163 60287.727688417 2023-12-09T17:27:52.279256+00:00 20000091.353999968618 28999999.981999989599 48000000.020000040531 12345678.899999979883 60287.727699839 2023-12-09T17:27:53.266032+00:00 20000091.352000001818 29000000.004999998957 47999999.919999957085 12345678.898999990895 60287.727711440 2023-12-09T17:27:54.268437+00:00 20000091.352000001818 29000000.000000000000 48000000.054000020027 12345678.898000000045 60287.727722967 2023-12-09T17:27:55.264335+00:00 20000091.356000069529 29000000.022999998182 47999999.996999979019 12345678.902000010014 60287.727734644 2023-12-09T17:27:56.273245+00:00 20000091.350999951363 28999999.973000049591 48000000.013999938965 12345678.899999979883 60287.727745990 2023-12-09T17:27:57.253522+00:00 20000091.358000040054 29000000.011999960989 47999999.966000080109 12345678.901000019163 60287.727757772 2023-12-09T17:27:58.271544+00:00 20000091.348999980837 29000000.018000010401 48000000.008999936283 12345678.898000000045 60287.727769194 2023-12-09T17:27:59.258330+00:00 20000091.352000001818 28999999.993000030518 48000000.006000041962 12345678.899999979883 60287.727780796 2023-12-09T17:28:00.260723+00:00 20000091.355999950320 28999999.990000009537 48000000.036000013351 12345678.902000010014 60287.727792578 2023-12-09T17:28:01.278745+00:00 20000091.351000070572 29000000.014999989420 48000000.013999938965 12345678.898999990895 60287.727803999 2023-12-09T17:28:02.265531+00:00 20000091.353999998420 28999999.985999941826 48000000.019000053406 12345678.901000019163 60287.727815601 2023-12-09T17:28:03.267941+00:00 20000091.353999998420 29000000.007000088692 47999999.983000040054 12345678.898999990895 60287.727827203 2023-12-09T17:28:04.270345+00:00 20000091.350999999791 28999999.972999930382 47999999.983000002801 12345678.898000000045 60287.727838805 2023-12-09T17:28:05.272744+00:00 20000091.353000000119 29000000.040000081062 47999999.956999987364 12345678.902000010014 60287.727850226 2023-12-09T17:28:06.259517+00:00 20000091.353999998420 28999999.979999899864 47999999.986000001431 12345678.898000000045 60287.727861828 2023-12-09T17:28:07.261917+00:00 20000091.353999998420 29000000.016000028700 48000000.050000011921 12345678.902000010014 60287.727873430 2023-12-09T17:28:08.264318+00:00 20000091.352000001818 29000000.000999998301 47999999.988000012934 12345678.899999979883 60287.727885032 2023-12-09T17:28:09.266720+00:00 20000091.353999998420 29000000.015999998897 48000000.015000022948 12345678.898999990895 60287.727896634 2023-12-09T17:28:10.269118+00:00 20000091.350999981165 28999999.982000000775 47999999.947999946773 12345678.901000019163 60287.727908235 2023-12-09T17:28:11.271521+00:00 20000091.355000019073 28999999.991000000387 48000000.050000011921 12345678.899999979883 60287.727919837 2023-12-09T17:28:12.273920+00:00 20000091.352000001818 29000000.016999989748 47999999.994999997318 12345678.899999979883 60287.727931258 2023-12-09T17:28:13.260702+00:00 20000091.352000001818 28999999.992000009865 47999999.995999991894 12345678.899000050500 60287.727942860 2023-12-09T17:28:14.263104+00:00 20000091.354999989271 28999999.977999988943 47999999.968999981880 12345678.899999979883 60287.727954462 2023-12-09T17:28:15.265502+00:00 20000091.354000028223 29000000.008000019938 48000000.098000049591 12345678.901000019163 60287.727966064 2023-12-09T17:28:16.267908+00:00 20000091.352000001818 28999999.996999979019 47999999.975000016391 12345678.898000000045 60287.727977485 2023-12-09T17:28:17.254694+00:00 20000091.352999988943 29000000.001000050455 47999999.947999946773 12345678.901000019163 60287.727989268 2023-12-09T17:28:18.272716+00:00 20000091.356000009924 28999999.991000000387 47999999.973999977112 12345678.901999950409 60287.728000869 2023-12-09T17:28:19.275110+00:00 20000091.349999960512 29000000.003999948502 48000000.024999983609 12345678.897000070661 60287.728012290 2023-12-09T17:28:20.261889+00:00 20000091.356000009924 28999999.985000010580 48000000.023000001907 12345678.903000000864 60287.728023892 2023-12-09T17:28:21.264291+00:00 20000091.352000001818 29000000.040000021458 48000000.019000053406 12345678.898999929428 60287.728035494 2023-12-09T17:28:22.266696+00:00 20000091.349000040442 28999999.960999969393 48000000.000000000000 12345678.899000050500 60287.728047096 2023-12-09T17:28:23.269107+00:00 20000091.356999989599 29000000.022000011057 47999999.906999953091 12345678.899999979883 60287.728058517 2023-12-09T17:28:24.255889+00:00 20000091.352000001818 29000000.008000019938 48000000.039000026882 12345678.899000050500 60287.728070300 2023-12-09T17:28:25.273910+00:00 20000091.356000009924 29000000.020999971777 48000000.001000046730 12345678.903000000864 60287.728081721 2023-12-09T17:28:26.260689+00:00 20000091.352000001818 28999999.944000009447 48000000.061999917030 12345678.898999929428 60287.728093323 2023-12-09T17:28:27.263095+00:00 20000091.351000010967 29000000.039999961853 47999999.969999998808 12345678.899000050500 60287.728104925 2023-12-09T17:28:28.265489+00:00 20000091.355000019073 28999999.968000050634 47999999.962999999523 12345678.901000019163 60287.728116527 2023-12-09T17:28:29.267899+00:00 20000091.354999899864 29000000.021999958903 47999999.940000012517 12345678.899999979883 60287.728128129 2023-12-09T17:28:30.270313+00:00 20000091.348000049591 29000000.007000088692 48000000.062999993563 12345678.898999929428 60287.728139549 2023-12-09T17:28:31.257095+00:00 20000091.356999989599 28999999.995000001043 48000000.038999967277 12345678.902000069618 60287.728151333 2023-12-09T17:28:32.275123+00:00 20000091.353000041097 28999999.980999950320 47999999.994999997318 12345678.899999979883 60287.728162753 2023-12-09T17:28:33.261902+00:00 20000091.353999968618 29000000.003000020981 48000000.005000002682 12345678.899000050500 60287.728174355 2023-12-09T17:28:34.264307+00:00 20000091.352000001818 29000000.024999979883 47999999.917000003159 12345678.898999929428 60287.728185882 2023-12-09T17:28:35.260209+00:00 20000091.355000019073 28999999.960999969393 48000000.016000032425 12345678.901000019163 60287.728197559 2023-12-09T17:28:36.269123+00:00 20000091.352000001818 29000000.032000061125 48000000.068000018597 12345678.899999979883 60287.728209161 2023-12-09T17:28:37.271525+00:00 20000091.352999929339 28999999.965999960899 47999999.945999979973 12345678.899000050500 60287.728220688 2023-12-09T17:28:38.267432+00:00 20000091.353000041097 29000000.059000018984 48000000.115999937057 12345678.901000019163 60287.728232365 2023-12-09T17:28:39.276348+00:00 20000091.353999968618 28999999.973000049591 47999999.931000113487 12345678.900999899954 60287.728243711 2023-12-09T17:28:40.256625+00:00 20000091.352000001818 28999999.988999959081 47999999.990999937057 12345678.899000050500 60287.728255494 2023-12-09T17:28:41.274649+00:00 20000091.353000041097 29000000.006999969482 48000000.008000023663 12345678.899000050500 60287.728266915 2023-12-09T17:28:42.261436+00:00 20000091.350999951363 29000000.014000058174 47999999.983999967575 12345678.900999899954 60287.728278517 2023-12-09T17:28:43.263844+00:00 20000091.356999989599 29000000.000999931246 47999999.983999967575 12345678.900000099093 60287.728290119 2023-12-09T17:28:44.266257+00:00 20000091.350000020117 29000000.001000050455 47999999.989000082016 12345678.898000000045 60287.728301721 2023-12-09T17:28:45.268664+00:00 20000091.356000069529 29000000.000000000000 48000000.011999957263 12345678.903000000864 60287.728313323 2023-12-09T17:28:46.271066+00:00 20000091.352000001818 28999999.988000001758 48000000.029999971390 12345678.898999929428 60287.728324744 2023-12-09T17:28:47.257850+00:00 20000091.352999929339 28999999.988000009209 47999999.989000082016 12345678.899999979883 60287.728336526 2023-12-09T17:28:48.275878+00:00 20000091.353000041097 29000000.008999988437 48000000.011999957263 12345678.900000099093 60287.728347947 2023-12-09T17:28:49.262662+00:00 20000091.353000041097 29000000.011999990791 48000000.012000001967 12345678.898999929428 60287.728359549 2023-12-09T17:28:50.265066+00:00 20000091.352999929339 29000000.015999998897 47999999.958999991417 12345678.902000069618 60287.728371151 2023-12-09T17:28:51.267474+00:00 20000091.351000070572 28999999.983000010252 48000000.061000019312 12345678.898000000045 60287.728382753 2023-12-09T17:28:52.269880+00:00 20000091.355999950320 28999999.963999990374 47999999.891999989748 12345678.900999899954 60287.728394174 2023-12-09T17:28:53.256662+00:00 20000091.350000020117 29000000.026000019163 48000000.065999977291 12345678.899000050500 60287.728405776 2023-12-09T17:28:54.259065+00:00 20000091.356999989599 28999999.990000009537 48000000.001999996603 12345678.899999979883 60287.728417559 2023-12-09T17:28:55.277090+00:00 20000091.352000001818 29000000.018999990076 48000000.036000013351 12345678.901000019163 60287.728428980 2023-12-09T17:28:56.263871+00:00 20000091.350000001490 28999999.990000009537 47999999.967999987304 12345678.899000000209 60287.728440582 2023-12-09T17:28:57.266275+00:00 20000091.357000000775 29000000.003999948502 48000000.000999987125 12345678.900000000373 60287.728452184 2023-12-09T17:28:58.268679+00:00 20000091.352000001818 28999999.985000010580 48000000.014999993145 12345678.900000000373 60287.728463786 2023-12-09T17:28:59.271081+00:00 20000091.353999998420 29000000.018000010401 47999999.981000073254 12345678.900000000373 60287.728475207 2023-12-09T17:29:00.257856+00:00 20000091.353999998420 28999999.999000009149 47999999.978999972343 12345678.902000000700 60287.728486990 2023-12-09T17:29:01.275886+00:00 20000091.353000000119 28999999.997999969870 48000000.067000031471 12345678.898000000045 60287.728498410 2023-12-09T17:29:02.262662+00:00 20000091.355000000447 28999999.971999999136 47999999.937999956310 12345678.902000000700 60287.728510012 2023-12-09T17:29:03.265064+00:00 20000091.351000010967 29000000.024000048637 48000000.011999957263 12345678.898000000045 60287.728521434 2023-12-09T17:29:04.251852+00:00 20000091.352999988943 28999999.993999961764 48000000.003000020981 12345678.901000009850 60287.728533216 2023-12-09T17:29:05.269879+00:00 20000091.356999989599 29000000.019999980927 47999999.952999949455 12345678.899999989197 60287.728544818 2023-12-09T17:29:06.272275+00:00 20000091.348000019789 28999999.967000011355 48000000.002000093460 12345678.898000000045 60287.728556239 2023-12-09T17:29:07.259052+00:00 20000091.355999980122 29000000.026000019163 48000000.047999978065 12345678.902000010014 60287.728568022 2023-12-09T17:29:08.277073+00:00 20000091.353000018746 29000000.019000049680 48000000.008000023663 12345678.899999979883 60287.728579442 2023-12-09T17:29:09.263844+00:00 20000091.351000010967 28999999.977000001818 48000000.032999992371 12345678.900000009686 60287.728591044 2023-12-09T17:29:10.266244+00:00 20000091.353999968618 29000000.001999970526 47999999.934000022709 12345678.901000019163 60287.728602466 2023-12-09T17:29:11.253026+00:00 20000091.351000010967 28999999.998000029474 47999999.986999988556 12345678.897999970242 60287.728614248 2023-12-09T17:29:12.271058+00:00 20000091.353999968618 28999999.971999999136 48000000.044999986887 12345678.901000019163 60287.728625669 2023-12-09T17:29:13.257835+00:00 20000091.353000041097 29000000.046000000089 48000000.040999993682 12345678.898999990895 60287.728637271 2023-12-09T17:29:14.260231+00:00 20000091.353999968618 28999999.997999910265 47999999.960000008345 12345678.900000009686 60287.728649054 2023-12-09T17:29:15.278258+00:00 20000091.352999988943 28999999.985000010580 47999999.930000007153 12345678.900000009686 60287.728660475 2023-12-09T17:29:16.265035+00:00 20000091.351000010967 29000000.016000028700 48000000.104999989271 12345678.899999979883 60287.728672077 2023-12-09T17:29:17.267441+00:00 20000091.355000019073 28999999.957999940962 47999999.887000016868 12345678.900000039488 60287.728683603 2023-12-09T17:29:18.263341+00:00 20000091.352999988943 29000000.027000069618 48000000.009999990463 12345678.899999979883 60287.728695281 2023-12-09T17:29:19.272249+00:00 20000091.354000028223 28999999.975999951363 48000000.016999959946 12345678.899999979883 60287.728706626 2023-12-09T17:29:20.252520+00:00 20000091.353999968618 29000000.024000048637 48000000.021000027657 12345678.901000019163 60287.728718409 2023-12-09T17:29:21.270538+00:00 20000091.347999989986 28999999.996999979019 48000000.032000012696 12345678.898999990895 60287.728729830 2023-12-09T17:29:22.257322+00:00 20000091.356000069529 29000000.019999999553 48000000.024000048637 12345678.901000019163 60287.728741432 2023-12-09T17:29:23.259726+00:00 20000091.355999950320 28999999.973999999464 48000000.002999901772 12345678.898999990895 60287.728753215 2023-12-09T17:29:24.277747+00:00 20000091.350000020117 29000000.003999989480 47999999.967000007629 12345678.898999990895 60287.728764636 2023-12-09T17:29:25.264531+00:00 20000091.355000019073 29000000.007000010461 48000000.044000029564 12345678.901000019163 60287.728776238 2023-12-09T17:29:26.266940+00:00 20000091.353999968618 29000000.003000009805 47999999.963999986649 12345678.902000010014 60287.728787659 2023-12-09T17:29:27.253717+00:00 20000091.350000020117 29000000.005999978632 47999999.976000070572 12345678.898000000045 60287.728799441 2023-12-09T17:29:28.271739+00:00 20000091.357999920845 28999999.971000019461 48000000.028999917209 12345678.903000000864 60287.728810863 2023-12-09T17:29:29.258519+00:00 20000091.351000070572 29000000.017999980599 47999999.958000056446 12345678.896999960765 60287.728822464 2023-12-09T17:29:30.260913+00:00 20000091.348999980837 28999999.974000010639 48000000.005999922752 12345678.900000039488 60287.728834066 2023-12-09T17:29:31.263312+00:00 20000091.355000019073 29000000.018999990076 47999999.968999981880 12345678.900999959558 60287.728845668 2023-12-09T17:29:32.265723+00:00 20000091.352999929339 28999999.995999988168 48000000.035000093281 12345678.900000039488 60287.728857270 2023-12-09T17:29:33.268128+00:00 20000091.355000019073 28999999.995999988168 48000000.021000027657 12345678.899999979883 60287.728868872 2023-12-09T17:29:34.270533+00:00 20000091.352000001818 29000000.015000049025 48000000.063000008464 12345678.898000000045 60287.728880474 2023-12-09T17:29:35.272934+00:00 20000091.354000091553 29000000.016999959946 47999999.935000002384 12345678.901000019163 60287.728891895 2023-12-09T17:29:36.259714+00:00 20000091.356999989599 28999999.983000040054 47999999.998999997973 12345678.902000010014 60287.728903497 2023-12-09T17:29:37.262114+00:00 20000091.352000001818 29000000.013999998569 48000000.007999986410 12345678.899999979883 60287.728915099 2023-12-09T17:29:38.264522+00:00 20000091.349999900907 29000000.011999960989 47999999.993000030518 12345678.898000000045 60287.728926701 2023-12-09T17:29:39.266925+00:00 20000091.354000091553 28999999.971000019461 47999999.960999973118 12345678.899000050500 60287.728938122 2023-12-09T17:29:40.253712+00:00 20000091.352999929339 29000000.000000000000 47999999.994999997318 12345678.900999899954 60287.728949904 2023-12-09T17:29:41.271746+00:00 20000091.353000041097 29000000.009999990463 48000000.033999979496 12345678.902000069618 60287.728961506 2023-12-09T17:29:42.274150+00:00 20000091.353999968618 29000000.004000071436 47999999.999000012875 12345678.898000000045 60287.728972928 2023-12-09T17:29:43.260929+00:00 20000091.352000001818 28999999.990999940783 48000000.008000023663 12345678.899999979883 60287.728984529 2023-12-09T17:29:44.263332+00:00 20000091.353999968618 29000000.001000050455 48000000.009000003338 12345678.899999979883 60287.728996131 2023-12-09T17:29:45.265735+00:00 20000091.355000019073 28999999.991999980062 47999999.965999960899 12345678.901000019163 60287.729007733 2023-12-09T17:29:46.268142+00:00 20000091.353999968618 28999999.991999980062 47999999.981999993324 12345678.901000019163 60287.729019154 2023-12-09T17:29:47.254928+00:00 20000091.349000100046 28999999.995000001043 48000000.047000050545 12345678.898000000045 60287.729030937 2023-12-09T17:29:48.272959+00:00 20000091.354999899864 29000000.011999960989 48000000.006999969482 12345678.899999979883 60287.729042358 2023-12-09T17:29:49.259743+00:00 20000091.351000070572 28999999.983000040054 48000000.021000027657 12345678.899999979883 60287.729053960 2023-12-09T17:29:50.262141+00:00 20000091.357000000775 29000000.036999940872 47999999.945000052452 12345678.902000069618 60287.729065562 2023-12-09T17:29:51.264540+00:00 20000091.350999999791 28999999.986000061035 48000000.021999962628 12345678.898000000045 60287.729077164 2023-12-09T17:29:52.266942+00:00 20000091.353000011295 28999999.998999949545 48000000.045999996364 12345678.900999899954 60287.729088766 2023-12-09T17:29:53.269353+00:00 20000091.353000000119 28999999.991999980062 47999999.962000012398 12345678.900000099093 60287.729100186 2023-12-09T17:29:54.256128+00:00 20000091.354999989271 29000000.000000000000 47999999.981999993324 12345678.898999929428 60287.729111969 2023-12-09T17:29:55.274161+00:00 20000091.352000009269 28999999.990000009537 48000000.000000000000 12345678.899000050500 60287.729123390 2023-12-09T17:29:56.260937+00:00 20000091.354999989271 28999999.996000051498 48000000.020999997854 12345678.901999950409 60287.729134992 2023-12-09T17:29:57.263334+00:00 20000091.351000010967 29000000.034999970347 47999999.972999997437 12345678.899000050500 60287.729146519 2023-12-09T17:29:58.259223+00:00 20000091.352999988943 28999999.986000061035 48000000.003999993205 12345678.901000019163 60287.729158196 2023-12-09T17:29:59.268132+00:00 20000091.353000018746 29000000.013000000268 47999999.975000016391 12345678.898999929428 60287.729169798 2023-12-09T17:30:00.270526+00:00 20000091.354999989271 28999999.991000000387 48000000.057999998331 12345678.902000069618 60287.729181324 2023-12-09T17:30:01.266429+00:00 20000091.349999990314 29000000.017000000924 47999999.951000012457 12345678.898999929428 60287.729193002 2023-12-09T17:30:02.275339+00:00 20000091.355000019073 28999999.954999998212 47999999.979999959469 12345678.899999979883 60287.729204347 2023-12-09T17:30:03.255612+00:00 20000091.351000010967 29000000.015000019222 48000000.056000046432 12345678.898000000045 60287.729216130 2023-12-09T17:30:04.273636+00:00 20000091.356000009924 29000000.012999981642 47999999.962999999523 12345678.902000069618 60287.729227551 2023-12-09T17:30:05.260415+00:00 20000091.352000001818 28999999.978000018746 48000000.032999992371 12345678.899999979883 60287.729239153 2023-12-09T17:30:06.262815+00:00 20000091.352999988943 29000000.021999981254 48000000.017000019550 12345678.899999979883 60287.729250574 2023-12-09T17:30:07.249593+00:00 20000091.355000019073 28999999.996000021696 47999999.986999988556 12345678.899000050500 60287.729262357 2023-12-09T17:30:08.267619+00:00 20000091.352000001818 28999999.984000001103 48000000.014999993145 12345678.899999979883 60287.729273959 2023-12-09T17:30:09.270016+00:00 20000091.349999960512 29000000.002999961376 47999999.980999946594 12345678.899000050500 60287.729285379 2023-12-09T17:30:10.256792+00:00 20000091.356999989599 29000000.006000038236 47999999.985000006855 12345678.903000000864 60287.729297162 2023-12-09T17:30:11.274814+00:00 20000091.352000001818 28999999.986000001431 48000000.011999957263 12345678.898999929428 60287.729308583 2023-12-09T17:30:12.261599+00:00 20000091.353000041097 29000000.018999990076 47999999.998000033200 12345678.899999979883 60287.729320185 2023-12-09T17:30:13.264002+00:00 20000091.356999989599 29000000.008000019938 48000000.014000058174 12345678.901000019163 60287.729331787 2023-12-09T17:30:14.266406+00:00 20000091.348999980837 29000000.008999999613 48000000.000000000000 12345678.897000070661 60287.729343389 2023-12-09T17:30:15.268807+00:00 20000091.353999968618 28999999.979999959469 47999999.935999989510 12345678.901999950409 60287.729354810 2023-12-09T17:30:16.255587+00:00 20000091.352999988943 29000000.013000011444 48000000.075999982655 12345678.899000050500 60287.729366412 2023-12-09T17:30:17.257988+00:00 20000091.351000070572 28999999.966000020504 47999999.939000010490 12345678.899999979883 60287.729378195 2023-12-09T17:30:18.276005+00:00 20000091.355000019073 29000000.024999979883 48000000.011999957263 12345678.901000019163 60287.729389615 2023-12-09T17:30:19.262787+00:00 20000091.352999929339 28999999.986999988556 48000000.050999991596 12345678.899999979883 60287.729401218 2023-12-09T17:30:20.265193+00:00 20000091.353000041097 29000000.001000050455 47999999.944999992847 12345678.899999979883 60287.729412819 2023-12-09T17:30:21.267595+00:00 20000091.353999968618 29000000.015999909490 48000000.045000016689 12345678.899999979883 60287.729424421 2023-12-09T17:30:22.269997+00:00 20000091.352000001818 29000000.008000019938 48000000.018999986351 12345678.899999979883 60287.729435842 2023-12-09T17:30:23.256775+00:00 20000091.355000019073 28999999.978000041097 47999999.942000001669 12345678.900000000373 60287.729447444 2023-12-09T17:30:24.259174+00:00 20000091.350999951363 28999999.996000051498 47999999.994000017643 12345678.898000000045 60287.729459046 2023-12-09T17:30:25.261574+00:00 20000091.355000019073 29000000.026999950409 48000000.072999946773 12345678.902000000700 60287.729470648 2023-12-09T17:30:26.263974+00:00 20000091.353000041097 29000000.003000020981 47999999.948000006378 12345678.900000009686 60287.729482250 2023-12-09T17:30:27.266374+00:00 20000091.355999950320 29000000.004999998957 47999999.990000009537 12345678.900000000373 60287.729493852 2023-12-09T17:30:28.268777+00:00 20000091.348999980837 28999999.985999941826 48000000.018999986351 12345678.899000000209 60287.729505453 2023-12-09T17:30:29.271181+00:00 20000091.352000001818 28999999.979000091553 48000000.003000020981 12345678.900000009686 60287.729516875 2023-12-09T17:30:30.257963+00:00 20000091.355000019073 28999999.995999928564 47999999.978999972343 12345678.900999989361 60287.729528476 2023-12-09T17:30:31.260366+00:00 20000091.352000001818 29000000.028000000864 48000000.016000032425 12345678.899000000209 60287.729540078 2023-12-09T17:30:32.262770+00:00 20000091.353000041097 28999999.963000059128 47999999.927999973297 12345678.900000009686 60287.729551680 2023-12-09T17:30:33.265173+00:00 20000091.356999989599 29000000.024999979883 48000000.037999987602 12345678.900999980047 60287.729563101 2023-12-09T17:30:34.251950+00:00 20000091.348000049591 28999999.995000001043 47999999.996000051498 12345678.897000009194 60287.729574884 2023-12-09T17:30:35.269982+00:00 20000091.354999899864 29000000.028000000864 48000000.021000027657 12345678.900999989361 60287.729586486 2023-12-09T17:30:36.272384+00:00 20000091.355000019073 28999999.947000000626 47999999.954000003636 12345678.900999989361 60287.729597907 2023-12-09T17:30:37.259157+00:00 20000091.355000019073 29000000.024000000209 48000000.052999973297 12345678.901000019163 60287.729609690 2023-12-09T17:30:38.277177+00:00 20000091.350000020117 29000000.032000001520 48000000.039999961853 12345678.899999979883 60287.729621110 2023-12-09T17:30:39.263946+00:00 20000091.355999950320 28999999.975999999791 47999999.963999986649 12345678.900000009686 60287.729632712 2023-12-09T17:30:40.266346+00:00 20000091.352000001818 28999999.995000001043 47999999.976000070572 12345678.901000019163 60287.729644239 2023-12-09T17:30:41.262239+00:00 20000091.353000041097 29000000.004999998957 48000000.034999996424 12345678.898999990895 60287.729655916 2023-12-09T17:30:42.271147+00:00 20000091.352000001818 28999999.967000011355 47999999.968000009656 12345678.900000009686 60287.729667262 2023-12-09T17:30:43.251428+00:00 20000091.353999998420 29000000.018000010401 47999999.990999996662 12345678.899999979883 60287.729679045 2023-12-09T17:30:44.269457+00:00 20000091.357000000775 28999999.982999980450 47999999.979000002146 12345678.901000019163 60287.729690722 2023-12-09T17:30:45.278366+00:00 20000091.348999999464 29000000.028999980539 48000000.011999987066 12345678.898999990895 60287.729702068 2023-12-09T17:30:46.258643+00:00 20000091.350999999791 28999999.999000009149 48000000.063000023365 12345678.898999990895 60287.729713850 2023-12-09T17:30:47.276671+00:00 20000091.355000000447 29000000.008000019938 47999999.988999962807 12345678.901000019163 60287.729725271 2023-12-09T17:30:48.263456+00:00 20000091.353000000119 29000000.017000019550 47999999.992000043392 12345678.898999990895 60287.729736873 2023-12-09T17:30:49.265859+00:00 20000091.353999990970 28999999.971999999136 47999999.930999986827 12345678.899999979883 60287.729748295 2023-12-09T17:30:50.252651+00:00 20000091.353999998420 28999999.994999948889 48000000.074000000954 12345678.901000019163 60287.729760077 2023-12-09T17:30:51.270675+00:00 20000091.351000010967 29000000.006000038236 48000000.009999930859 12345678.898999990895 60287.729771499 2023-12-09T17:30:52.257458+00:00 20000091.354999989271 29000000.005999978632 47999999.994000077248 12345678.901000019163 60287.729783100 2023-12-09T17:30:53.259863+00:00 20000091.353000018746 28999999.986999988556 47999999.998999953270 12345678.899999979883 60287.729794883 2023-12-09T17:30:54.277890+00:00 20000091.349999990314 29000000.003000020981 47999999.996999979019 12345678.898000000045 60287.729806304 2023-12-09T17:30:55.264671+00:00 20000091.353000018746 28999999.978999968618 47999999.984000086784 12345678.901000019163 60287.729817906 2023-12-09T17:30:56.267071+00:00 20000091.353999998420 29000000.028000000864 47999999.956999897957 12345678.899999979883 60287.729829327 2023-12-09T17:30:57.253847+00:00 20000091.354999959469 28999999.978999968618 48000000.049000017345 12345678.900000039488 60287.729841109 2023-12-09T17:30:58.271867+00:00 20000091.352000001818 29000000.011000040919 47999999.999000072479 12345678.899999979883 60287.729852531 2023-12-09T17:30:59.258648+00:00 20000091.354000028223 29000000.018000010401 48000000.047999978065 12345678.899999979883 60287.729864133 2023-12-09T17:31:00.261042+00:00 20000091.353999968618 28999999.986000061035 47999999.972999930382 12345678.901000019163 60287.729875734 2023-12-09T17:31:01.263440+00:00 20000091.353000041097 29000000.015999909490 47999999.930000066757 12345678.899999979883 60287.729887336 2023-12-09T17:31:02.265841+00:00 20000091.354999959469 29000000.000000000000 48000000.003000020981 12345678.901000019163 60287.729898938 2023-12-09T17:31:03.268244+00:00 20000091.350000020117 28999999.988000039011 48000000.013999998569 12345678.897000009194 60287.729910359 2023-12-09T17:31:04.255031+00:00 20000091.355000019073 29000000.011000040919 48000000.036000013351 12345678.899999979883 60287.729922142 2023-12-09T17:31:05.273055+00:00 20000091.352000001818 28999999.974999900907 48000000.042999997735 12345678.901000019163 60287.729933563 2023-12-09T17:31:06.259835+00:00 20000091.352999988943 29000000.027000069618 47999999.946999996901 12345678.900999959558 60287.729945165 2023-12-09T17:31:07.262241+00:00 20000091.352000001818 29000000.006999969482 48000000.002999991179 12345678.899000050500 60287.729956767 2023-12-09T17:31:08.264637+00:00 20000091.352999988943 28999999.975000020117 48000000.021999977529 12345678.899999979883 60287.729968369 2023-12-09T17:31:09.267040+00:00 20000091.353999968618 28999999.986999988556 47999999.974000036716 12345678.899999979883 60287.729979790 2023-12-09T17:31:10.253822+00:00 20000091.354000091553 28999999.981999989599 47999999.988999962807 12345678.899999979883 60287.729991572 2023-12-09T17:31:11.271848+00:00 20000091.354999899864 29000000.028000000864 48000000.011000037193 12345678.902000069618 60287.730003174 2023-12-09T17:31:12.274242+00:00 20000091.350000020117 28999999.993000030518 47999999.972999989986 12345678.898000000045 60287.730014595 2023-12-09T17:31:13.260983+00:00 20000091.353000041097 29000000.017000000924 47999999.991999976337 12345678.898999929428 60287.730026196 2023-12-09T17:31:14.263337+00:00 20000091.352999929339 28999999.984999999404 48000000.019999980927 12345678.901000019163 60287.730037798 2023-12-09T17:31:15.265726+00:00 20000091.355000019073 29000000.037000011653 47999999.981000073254 12345678.901000019163 60287.730049400 2023-12-09T17:31:16.268128+00:00 20000091.356000069529 28999999.993999991566 48000000.039999961853 12345678.901000019163 60287.730060821 2023-12-09T17:31:17.254915+00:00 20000091.348999980837 28999999.982999999076 48000000.006999969482 12345678.898000000045 60287.730072604 2023-12-09T17:31:18.272947+00:00 20000091.355999950320 29000000.022000011057 48000000.001999966800 12345678.901000019163 60287.730084024 2023-12-09T17:31:19.259713+00:00 20000091.351000070572 28999999.988999988884 47999999.973000049591 12345678.898999929428 60287.730095626 2023-12-09T17:31:20.262106+00:00 20000091.352000001818 28999999.995000001043 48000000.021999962628 12345678.899999979883 60287.730107228 2023-12-09T17:31:21.264510+00:00 20000091.355999950320 28999999.990000009537 48000000.032000057399 12345678.901000019163 60287.730118830 2023-12-09T17:31:22.266914+00:00 20000091.353999968618 29000000.004999969155 47999999.985000006855 12345678.901000019163 60287.730130432 2023-12-09T17:31:23.269315+00:00 20000091.352000001818 29000000.003000020981 47999999.972999930382 12345678.898000000045 60287.730141958 2023-12-09T17:31:24.265209+00:00 20000091.350000020117 28999999.977999988943 47999999.998000033200 12345678.898000000045 60287.730153636 2023-12-09T17:31:25.274119+00:00 20000091.355000019073 29000000.000000000000 47999999.950000047684 12345678.901000019163 60287.730164981 2023-12-09T17:31:26.254390+00:00 20000091.352000001818 29000000.020000040531 47999999.976000003517 12345678.901000019163 60287.730176764 2023-12-09T17:31:27.272409+00:00 20000091.356999989599 28999999.981000009924 48000000.077000007033 12345678.900999899954 60287.730188185 2023-12-09T17:31:28.259186+00:00 20000091.350000020117 29000000.015999969095 47999999.981999993324 12345678.900000099093 60287.730199787 2023-12-09T17:31:29.261587+00:00 20000091.353999968618 29000000.010999981314 48000000.030000001192 12345678.899999979883 60287.730211389 2023-12-09T17:31:30.263987+00:00 20000091.352000001818 29000000.008000019938 47999999.979000002146 12345678.899999979883 60287.730222991 2023-12-09T17:31:31.266393+00:00 20000091.355000019073 28999999.994000021368 48000000.017000019550 12345678.899999979883 60287.730234593 2023-12-09T17:31:32.268800+00:00 20000091.353000041097 28999999.990000009537 47999999.995999991894 12345678.899999979883 60287.730246013 2023-12-09T17:31:33.255581+00:00 20000091.352999929339 29000000.022999998182 48000000.025999963284 12345678.899000050500 60287.730257796 2023-12-09T17:31:34.273599+00:00 20000091.351000070572 28999999.998000029474 47999999.949000000954 12345678.898000000045 60287.730269217 2023-12-09T17:31:35.260378+00:00 20000091.355000019073 28999999.967999938875 48000000.002000026405 12345678.901999950409 60287.730280819 2023-12-09T17:31:36.262779+00:00 20000091.350999951363 29000000.021000031382 48000000.027999937534 12345678.900000099093 60287.730292240 2023-12-09T17:31:37.249561+00:00 20000091.355999998748 28999999.988000039011 48000000.007000088692 12345678.900999899954 60287.730304023 2023-12-09T17:31:38.267582+00:00 20000091.353000000119 29000000.020999908447 48000000.013000011444 12345678.899000050500 60287.730315444 2023-12-09T17:31:39.254362+00:00 20000091.355999998748 28999999.993000030518 47999999.969999909401 12345678.901999950409 60287.730327046 2023-12-09T17:31:40.256765+00:00 20000091.349999990314 28999999.995000001043 48000000.041000008583 12345678.898000000045 60287.730338829 2023-12-09T17:31:41.274789+00:00 20000091.355000000447 28999999.998000029474 47999999.966000080109 12345678.901000019163 60287.730350249 2023-12-09T17:31:42.261568+00:00 20000091.350999999791 28999999.988999959081 48000000.028999917209 12345678.899000050500 60287.730361851 2023-12-09T17:31:43.263966+00:00 20000091.353000018746 29000000.000000000000 47999999.984000086784 12345678.899999979883 60287.730373453 2023-12-09T17:31:44.266369+00:00 20000091.353999998420 29000000.001000050455 48000000.028999917209 12345678.899000050500 60287.730385055 2023-12-09T17:31:45.268778+00:00 20000091.353999998420 29000000.014999989420 47999999.986000061035 12345678.901999950409 60287.730396477 2023-12-09T17:31:46.255557+00:00 20000091.350999981165 28999999.977000001818 47999999.977999933064 12345678.899999979883 60287.730408078 2023-12-09T17:31:47.257959+00:00 20000091.353000018746 29000000.009999990463 47999999.972000002861 12345678.898000000045 60287.730419680 2023-12-09T17:31:48.260358+00:00 20000091.354999989271 29000000.019999980927 48000000.031000003219 12345678.901000019163 60287.730431282 2023-12-09T17:31:49.262762+00:00 20000091.352000001818 28999999.968000050634 47999999.987999990582 12345678.899999979883 60287.730442884 2023-12-09T17:31:50.265165+00:00 20000091.351000010967 29000000.000999998301 47999999.951999992132 12345678.899000000209 60287.730454486 2023-12-09T17:31:51.267572+00:00 20000091.353999968618 29000000.030000001192 48000000.079000033438 12345678.901000000536 60287.730466087 2023-12-09T17:31:52.269971+00:00 20000091.354000028223 28999999.980000000447 47999999.913999967277 12345678.900000000373 60287.730477509 2023-12-09T17:31:53.256750+00:00 20000091.352999988943 28999999.984999999404 47999999.988999992609 12345678.899000000209 60287.730489111 2023-12-09T17:31:54.259152+00:00 20000091.352000001818 29000000.013000011444 48000000.041000008583 12345678.900999989361 60287.730500713 2023-12-09T17:31:55.261552+00:00 20000091.355000019073 29000000.011999990791 48000000.085000038147 12345678.900000000373 60287.730512314 2023-12-09T17:31:56.263955+00:00 20000091.352000001818 28999999.984000001103 47999999.882999956608 12345678.899000000209 60287.730523735 2023-12-09T17:31:57.250732+00:00 20000091.353999968618 28999999.993000000715 48000000.074000000954 12345678.900000009686 60287.730535518 2023-12-09T17:31:58.268761+00:00 20000091.356000009924 29000000.000999990851 47999999.983999967575 12345678.902000000700 60287.730547120 2023-12-09T17:31:59.271172+00:00 20000091.351000010967 29000000.009999990463 48000000.027000069618 12345678.900000009686 60287.730558541 2023-12-09T17:32:00.257940+00:00 20000091.352000001818 28999999.999000009149 47999999.962000012398 12345678.899000000209 60287.730570143 2023-12-09T17:32:01.260341+00:00 20000091.355000019073 28999999.984000030905 47999999.996999979019 12345678.900999989361 60287.730581745 2023-12-09T17:32:02.262740+00:00 20000091.352000001818 29000000.020999971777 47999999.981999993324 12345678.900000009686 60287.730593347 2023-12-09T17:32:03.265138+00:00 20000091.350000020117 29000000.025000039488 47999999.998000033200 12345678.898000000045 60287.730604873 2023-12-09T17:32:04.261030+00:00 20000091.360999941826 28999999.961999949068 48000000.003000020981 12345678.901999980211 60287.730616550 2023-12-09T17:32:05.269934+00:00 20000091.350000020117 29000000.010000050068 48000000.023999929428 12345678.899000020698 60287.730627896 2023-12-09T17:32:06.250210+00:00 20000091.350000020117 29000000.002999961376 47999999.960000038147 12345678.898999990895 60287.730639678 2023-12-09T17:32:07.268238+00:00 20000091.355000019073 29000000.013000011444 48000000.102999933064 12345678.900999989361 60287.730651356 2023-12-09T17:32:08.277145+00:00 20000091.352999929339 28999999.991000000387 47999999.899000048637 12345678.900000009686 60287.730662702 2023-12-09T17:32:09.257420+00:00 20000091.353000041097 29000000.021999958903 48000000.024999983609 12345678.898999990895 60287.730674484 2023-12-09T17:32:10.275447+00:00 20000091.355000019073 28999999.940000060946 48000000.005999997258 12345678.902000010014 60287.730685906 2023-12-09T17:32:11.262228+00:00 20000091.352999929339 29000000.044999960810 48000000.059000000358 12345678.899999979883 60287.730697507 2023-12-09T17:32:12.264631+00:00 20000091.352000001818 28999999.986999988556 47999999.988999992609 12345678.900000039488 60287.730708928 2023-12-09T17:32:13.251418+00:00 20000091.353000041097 28999999.990000009537 47999999.982000023127 12345678.898000000045 60287.730720711 2023-12-09T17:32:14.269447+00:00 20000091.352000001818 29000000.024000048637 48000000.009999990463 12345678.899999979883 60287.730732132 2023-12-09T17:32:15.256225+00:00 20000091.352000001818 29000000.011999960989 48000000.025000013411 12345678.900000039488 60287.730743734 2023-12-09T17:32:16.258632+00:00 20000091.353000041097 28999999.945000048727 47999999.875999987125 12345678.899999979883 60287.730755517 2023-12-09T17:32:17.276659+00:00 20000091.352999929339 29000000.044999960810 48000000.102999992669 12345678.899999979883 60287.730766938 2023-12-09T17:32:18.263438+00:00 20000091.358000040054 28999999.978000041097 48000000.012000016868 12345678.901000019163 60287.730778540 2023-12-09T17:32:19.265835+00:00 20000091.350999951363 29000000.010999921709 47999999.967000007629 12345678.899999979883 60287.730789961 2023-12-09T17:32:20.252616+00:00 20000091.351000070572 28999999.981000069529 47999999.986999988556 12345678.900000039488 60287.730801743 2023-12-09T17:32:21.270636+00:00 20000091.355000019073 29000000.003999948502 47999999.980999946594 12345678.899999979883 60287.730813165 2023-12-09T17:32:22.257419+00:00 20000091.352999929339 29000000.022000070661 48000000.058000087738 12345678.900000039488 60287.730824767 2023-12-09T17:32:23.259820+00:00 20000091.356000069529 28999999.977999929339 47999999.949999928474 12345678.900999959558 60287.730836368 2023-12-09T17:32:24.262223+00:00 20000091.350999951363 29000000.012000080198 47999999.981000073254 12345678.897000009194 60287.730847970 2023-12-09T17:32:25.264623+00:00 20000091.352000001818 29000000.021999958903 48000000.093999981880 12345678.902000010014 60287.730859572 2023-12-09T17:32:26.267033+00:00 20000091.358000040054 28999999.962000008672 47999999.970000028610 12345678.900999959558 60287.730870993 2023-12-09T17:32:27.253820+00:00 20000091.349999900907 29000000.013000000268 47999999.963999986649 12345678.898000000045 60287.730882776 2023-12-09T17:32:28.271843+00:00 20000091.353000041097 29000000.002000000328 47999999.987999923527 12345678.901000019163 60287.730894197 2023-12-09T17:32:29.258615+00:00 20000091.350000020117 29000000.010000009090 48000000.002000093460 12345678.898999990895 60287.730905799 2023-12-09T17:32:30.261017+00:00 20000091.355999950320 28999999.986999988556 47999999.997999906540 12345678.901000019163 60287.730917401 2023-12-09T17:32:31.263420+00:00 20000091.352000001818 29000000.003000009805 48000000.039000026882 12345678.900999959558 60287.730929003 2023-12-09T17:32:32.265819+00:00 20000091.352000001818 29000000.011999990791 47999999.953000068665 12345678.899000050500 60287.730940423 2023-12-09T17:32:33.252598+00:00 20000091.353999998420 28999999.997000008821 48000000.020000003278 12345678.898999929428 60287.730952025 2023-12-09T17:32:34.255005+00:00 20000091.353000000119 28999999.972999989986 47999999.950000002980 12345678.900000099093 60287.730963808 2023-12-09T17:32:35.273027+00:00 20000091.356000009924 29000000.045000020415 48000000.097999997437 12345678.900999899954 60287.730975229 2023-12-09T17:32:36.259804+00:00 20000091.352000001818 28999999.963999990374 47999999.994999997318 12345678.900000099093 60287.730986831 2023-12-09T17:32:37.262206+00:00 20000091.352000001818 29000000.013999998569 48000000.005000002682 12345678.899999979883 60287.730998433 2023-12-09T17:32:38.264602+00:00 20000091.354999989271 28999999.971000019461 47999999.955999970436 12345678.901000019163 60287.731010035 2023-12-09T17:32:39.266997+00:00 20000091.355000019073 29000000.027000010014 48000000.021000027657 12345678.900999899954 60287.731021455 2023-12-09T17:32:40.253772+00:00 20000091.350999981165 29000000.022999998182 47999999.953000009060 12345678.897000070661 60287.731033239 2023-12-09T17:32:41.271798+00:00 20000091.353000018746 28999999.974999960512 48000000.075999982655 12345678.901999950409 60287.731044659 2023-12-09T17:32:42.258573+00:00 20000091.352999988943 29000000.037999991328 47999999.935000002384 12345678.899000050500 60287.731056261 2023-12-09T17:32:43.260978+00:00 20000091.354000028223 28999999.962000008672 48000000.003000020981 12345678.899999979883 60287.731067863 2023-12-09T17:32:44.263371+00:00 20000091.352000001818 28999999.980000019073 48000000.005000002682 12345678.898000000045 60287.731079465 2023-12-09T17:32:45.265767+00:00 20000091.352999988943 29000000.010999981314 48000000.039999961853 12345678.901999950409 60287.731091067 2023-12-09T17:32:46.268151+00:00 20000091.353999968618 28999999.991999980062 47999999.934000022709 12345678.900000099093 60287.731102593 2023-12-09T17:32:47.264048+00:00 20000091.352000001818 28999999.999000068754 48000000.011000037193 12345678.899999979883 60287.731114270 2023-12-09T17:32:48.272953+00:00 20000091.354000028223 29000000.018000010401 48000000.018999926746 12345678.899999979883 60287.731125616 2023-12-09T17:32:49.253223+00:00 20000091.352999988943 28999999.975999951363 48000000.006000041962 12345678.899999979883 60287.731137399 2023-12-09T17:32:50.271234+00:00 20000091.354000028223 29000000.021999958903 47999999.975999951363 12345678.901000019163 60287.731148819 2023-12-09T17:32:51.258018+00:00 20000091.350999951363 29000000.017000079155 48000000.070000052452 12345678.899000050500 60287.731160421 2023-12-09T17:32:52.260420+00:00 20000091.356000009924 28999999.957000020891 47999999.924999952316 12345678.899999979883 60287.731172023 2023-12-09T17:32:53.262822+00:00 20000091.352000001818 29000000.024999979883 48000000.023000001907 12345678.899999979883 60287.731183625 2023-12-09T17:32:54.265219+00:00 20000091.349000040442 28999999.996999979019 48000000.047000050545 12345678.898000000045 60287.731195227 2023-12-09T17:32:55.267618+00:00 20000091.356000009924 28999999.995000001043 47999999.909999996424 12345678.901000019163 60287.731206648 2023-12-09T17:32:56.254394+00:00 20000091.352000001818 29000000.008000019938 48000000.033999986947 12345678.899999979883 60287.731218431 2023-12-09T17:32:57.272416+00:00 20000091.355000019073 28999999.985999941826 47999999.989999987185 12345678.899999979883 60287.731229852 2023-12-09T17:32:58.259194+00:00 20000091.356999989599 29000000.028000000864 48000000.038999997079 12345678.902000069618 60287.731241453 2023-12-09T17:32:59.261594+00:00 20000091.349999900907 28999999.998000029474 47999999.999000012875 12345678.899999979883 60287.731252875 2023-12-09T17:33:00.248364+00:00 20000091.352000121027 28999999.986999988556 47999999.981000013649 12345678.898999929428 60287.731264657 2023-12-09T17:33:01.266384+00:00 20000091.353999968618 28999999.985000010580 47999999.983999967575 12345678.900000099093 60287.731276259 2023-12-09T17:33:02.268788+00:00 20000091.353999968618 29000000.041000008583 48000000.043000042439 12345678.900999899954 60287.731287680 2023-12-09T17:33:03.255572+00:00 20000091.353000041097 28999999.993000030518 48000000.009000003338 12345678.898000000045 60287.731299463 2023-12-09T17:33:04.273595+00:00 20000091.353999968618 28999999.978999998420 47999999.925999999046 12345678.900000099093 60287.731310884 2023-12-09T17:33:05.260370+00:00 20000091.350000020117 29000000.026999998838 48000000.046999990940 12345678.899999979883 60287.731322486 2023-12-09T17:33:06.262775+00:00 20000091.356999989599 28999999.984999999404 48000000.028999917209 12345678.901999950409 60287.731333907 2023-12-09T17:33:07.249554+00:00 20000091.352000001818 28999999.996999990195 47999999.999000072479 12345678.899000050500 60287.731345690 2023-12-09T17:33:08.267583+00:00 20000091.350999951363 28999999.998000010848 47999999.902999997139 12345678.899999979883 60287.731357111 2023-12-09T17:33:09.254368+00:00 20000091.355000019073 28999999.993000000715 48000000.034999966621 12345678.899999979883 60287.731368713 2023-12-09T17:33:10.256774+00:00 20000091.352000001818 29000000.022999998182 48000000.039000026882 12345678.901000019163 60287.731380495 2023-12-09T17:33:11.274806+00:00 20000091.353000041097 28999999.993000000715 47999999.929999947548 12345678.899000050500 60287.731391917 2023-12-09T17:33:12.261586+00:00 20000091.354999899864 28999999.975999981165 48000000.098000049591 12345678.900999899954 60287.731403518 2023-12-09T17:33:13.263989+00:00 20000091.352000001818 28999999.994000021368 47999999.949000000954 12345678.899000050500 60287.731415120 2023-12-09T17:33:14.266394+00:00 20000091.354000091553 29000000.015999969095 48000000.003000020981 12345678.899000050500 60287.731426722 2023-12-09T17:33:15.268802+00:00 20000091.353999968618 29000000.018000010401 48000000.045999996364 12345678.900999899954 60287.731438143 2023-12-09T17:33:16.255584+00:00 20000091.350000020117 29000000.003000020981 47999999.975999951363 12345678.899000050500 60287.731449745 2023-12-09T17:33:17.257983+00:00 20000091.356999989599 28999999.973999980837 47999999.970000028610 12345678.902000000700 60287.731461347 2023-12-09T17:33:18.260389+00:00 20000091.352999929339 29000000.012000020593 48000000.038000002503 12345678.900000000373 60287.731472949 2023-12-09T17:33:19.262795+00:00 20000091.351000070572 28999999.991999980062 47999999.979000002146 12345678.899000000209 60287.731484551 2023-12-09T17:33:20.265197+00:00 20000091.352000001818 29000000.003000020981 47999999.954999983311 12345678.900000009686 60287.731496153 2023-12-09T17:33:21.267599+00:00 20000091.353999968618 28999999.985000010580 48000000.055000007153 12345678.900000000373 60287.731507755 2023-12-09T17:33:22.270008+00:00 20000091.352000001818 29000000.007000029087 48000000.034000009298 12345678.900000009686 60287.731519176 2023-12-09T17:33:23.256782+00:00 20000091.353999968618 28999999.990999940783 47999999.912999987602 12345678.898999990895 60287.731530778 2023-12-09T17:33:24.259185+00:00 20000091.353999998420 29000000.036000009626 48000000.037999987602 12345678.900000009686 60287.731542380 2023-12-09T17:33:25.261581+00:00 20000091.355999998748 29000000.011000040919 48000000.001000046730 12345678.902000000700 60287.731553981 2023-12-09T17:33:26.263984+00:00 20000091.349999990314 28999999.998999949545 48000000.044999957085 12345678.899000000209 60287.731565508 2023-12-09T17:33:27.259880+00:00 20000091.353999998420 28999999.960000038147 47999999.952000021935 12345678.899999989197 60287.731577185 2023-12-09T17:33:28.268792+00:00 20000091.352000001818 29000000.031999949366 47999999.976999998093 12345678.900999989361 60287.731588787 2023-12-09T17:33:29.271199+00:00 20000091.355000000447 28999999.981999989599 48000000.021999962628 12345678.899000020698 60287.731600313 2023-12-09T17:33:30.267097+00:00 20000091.352000009269 29000000.001999970526 47999999.986000061035 12345678.900999989361 60287.731611916 2023-12-09T17:33:31.269518+00:00 20000091.352999988943 29000000.022000070661 48000000.051999926567 12345678.898999990895 60287.731623337 2023-12-09T17:33:32.256303+00:00 20000091.353999998420 28999999.971999999136 47999999.940000057220 12345678.900000009686 60287.731634939 2023-12-09T17:33:33.258704+00:00 20000091.353999998420 29000000.031000021845 48000000.021999962628 12345678.900999989361 60287.731646541 2023-12-09T17:33:34.261109+00:00 20000091.352999988943 28999999.963999990374 47999999.990000009537 12345678.899000020698 60287.731658143 2023-12-09T17:33:35.263510+00:00 20000091.351000010967 29000000.003999948502 48000000.017000079155 12345678.898999990895 60287.731669564 2023-12-09T17:33:36.250291+00:00 20000091.352999988943 28999999.996999979019 48000000.006999969482 12345678.900999989361 60287.731681346 2023-12-09T17:33:37.268314+00:00 20000091.356000009924 29000000.022000070661 48000000.011999957263 12345678.901000019163 60287.731692948 2023-12-09T17:33:38.270715+00:00 20000091.352999988943 28999999.987999919802 48000000.074000000954 12345678.899999979883 60287.731704369 2023-12-09T17:33:39.257494+00:00 20000091.352000001818 29000000.006000038236 47999999.874000072479 12345678.900000039488 60287.731715971 2023-12-09T17:33:40.259899+00:00 20000091.353000041097 28999999.970999959856 48000000.027999997139 12345678.898999990895 60287.731727573 2023-12-09T17:33:41.262295+00:00 20000091.353999968618 29000000.035999998450 47999999.991000011563 12345678.902000010014 60287.731739175 2023-12-09T17:33:42.264699+00:00 20000091.349000040442 28999999.953999999911 48000000.042999997735 12345678.896999960765 60287.731750596 2023-12-09T17:33:43.251481+00:00 20000091.355999950320 29000000.055999990553 48000000.006999999285 12345678.901000019163 60287.731762378 2023-12-09T17:33:44.269504+00:00 20000091.356000009924 29000000.003000009805 47999999.991999976337 12345678.901000019163 60287.731773799 2023-12-09T17:33:45.256282+00:00 20000091.347999989986 28999999.977000001818 48000000.039000026882 12345678.898000000045 60287.731785401 2023-12-09T17:33:46.258679+00:00 20000091.357000049204 29000000.007999990135 47999999.949000000954 12345678.900999959558 60287.731797184 2023-12-09T17:33:47.276697+00:00 20000091.350999951363 28999999.981000009924 47999999.984999947250 12345678.898999990895 60287.731808605 2023-12-09T17:33:48.263480+00:00 20000091.355000019073 28999999.987000018358 48000000.013000011444 12345678.901000019163 60287.731820207 2023-12-09T17:33:49.265880+00:00 20000091.354000028223 29000000.023999989033 47999999.957000017166 12345678.901000019163 60287.731831628 2023-12-09T17:33:50.252664+00:00 20000091.353999968618 28999999.999999970198 48000000.026000022888 12345678.899999979883 60287.731843411 2023-12-09T17:33:51.270689+00:00 20000091.350999951363 28999999.981000009924 47999999.987999923527 12345678.898999990895 60287.731854832 2023-12-09T17:33:52.257473+00:00 20000091.355000019073 28999999.997000038624 48000000.000000000000 12345678.901000019163 60287.731866434 2023-12-09T17:33:53.259873+00:00 20000091.348999980837 29000000.009999990463 47999999.972000002861 12345678.898000000045 60287.731878036 2023-12-09T17:33:54.262273+00:00 20000091.354000091553 28999999.995999988168 48000000.032000057399 12345678.898999990895 60287.731889637 2023-12-09T17:33:55.264676+00:00 20000091.353999968618 29000000.004000011832 47999999.967999942601 12345678.902000010014 60287.731901240 2023-12-09T17:33:56.267086+00:00 20000091.353000041097 28999999.994000021368 48000000.029000036418 12345678.899999979883 60287.731912660 2023-12-09T17:33:57.253868+00:00 20000091.353999968618 29000000.013999998569 48000000.054000020027 12345678.900000039488 60287.731924444 2023-12-09T17:33:58.271894+00:00 20000091.350000020117 28999999.987999979407 47999999.967999942601 12345678.898999990895 60287.731935864 2023-12-09T17:33:59.258674+00:00 20000091.352999929339 29000000.012000020593 48000000.009000062943 12345678.900999959558 60287.731947466 2023-12-09T17:34:00.261068+00:00 20000091.358000040054 29000000.016000028700 47999999.990999937057 12345678.901000019163 60287.731959068 2023-12-09T17:34:01.263478+00:00 20000091.352000001818 28999999.961999889463 48000000.025000102818 12345678.899999979883 60287.731970670 2023-12-09T17:34:02.265882+00:00 20000091.355999950320 29000000.043000098318 47999999.991999998689 12345678.899999979883 60287.731982091 2023-12-09T17:34:03.252654+00:00 20000091.352000001818 28999999.987999919802 47999999.995999999344 12345678.900000099093 60287.731993693 2023-12-09T17:34:04.255059+00:00 20000091.351000070572 28999999.966000080109 47999999.952000007033 12345678.896999960765 60287.732005476 2023-12-09T17:34:05.273089+00:00 20000091.353999968618 29000000.021999958903 48000000.060999989510 12345678.901999950409 60287.732016897 2023-12-09T17:34:06.259869+00:00 20000091.353000041097 29000000.001000050455 47999999.965000003576 12345678.901000019163 60287.732028498 2023-12-09T17:34:07.262263+00:00 20000091.350999951363 28999999.984999898821 47999999.976999998093 12345678.898000000045 60287.732040100 2023-12-09T17:34:08.264660+00:00 20000091.355000019073 29000000.022999998182 47999999.971000023186 12345678.901000019163 60287.732051702 2023-12-09T17:34:09.267066+00:00 20000091.353999968618 28999999.995000001043 48000000.002999961376 12345678.899999979883 60287.732063229 2023-12-09T17:34:10.262967+00:00 20000091.348999980837 29000000.006000038236 48000000.055999986827 12345678.899999979883 60287.732074831 2023-12-09T17:34:11.265371+00:00 20000091.356999989599 28999999.990000009537 48000000.005000047386 12345678.901000019163 60287.732086252 2023-12-09T17:34:12.252155+00:00 20000091.354000091553 29000000.011999960989 48000000.043999969959 12345678.899999979883 60287.732097854 2023-12-09T17:34:13.254561+00:00 20000091.350999951363 28999999.995000001043 47999999.972000002861 12345678.899000050500 60287.732109637 2023-12-09T17:34:14.272585+00:00 20000091.358000040054 29000000.000000000000 47999999.950000047684 12345678.901000019163 60287.732121058 2023-12-09T17:34:15.259371+00:00 20000091.347999930382 29000000.009999990463 48000000.058999903500 12345678.898000000045 60287.732132659 2023-12-09T17:34:16.261779+00:00 20000091.353999968618 28999999.995000001043 47999999.997000098228 12345678.901999950409 60287.732144261 2023-12-09T17:34:17.264179+00:00 20000091.355000019073 28999999.973999980837 47999999.955999970436 12345678.899000050500 60287.732155863 2023-12-09T17:34:18.266582+00:00 20000091.350000001490 29000000.017000000924 48000000.085999973118 12345678.898999929428 60287.732167284 2023-12-09T17:34:19.253369+00:00 20000091.352000001818 28999999.993999999017 47999999.930999986827 12345678.900000099093 60287.732178886 2023-12-09T17:34:20.255773+00:00 20000091.357999999076 29000000.010000001639 48000000.009000062943 12345678.901999950409 60287.732190488 2023-12-09T17:34:21.258180+00:00 20000091.353000000119 29000000.026999998838 48000000.010999917984 12345678.901000019163 60287.732202090 2023-12-09T17:34:22.260588+00:00 20000091.349000010639 28999999.982999999076 48000000.008000023663 12345678.896999960765 60287.732213692 2023-12-09T17:34:23.262993+00:00 20000091.354999989271 28999999.978000018746 47999999.996999979019 12345678.899999979883 60287.732225294 2023-12-09T17:34:24.265392+00:00 20000091.350999999791 28999999.995000001043 47999999.914000026882 12345678.899000050500 60287.732236896 2023-12-09T17:34:25.267791+00:00 20000091.356000009924 29000000.024999979883 48000000.047000013292 12345678.901999950409 60287.732248317 2023-12-09T17:34:26.254571+00:00 20000091.351000010967 29000000.015000019222 48000000.024999991059 12345678.899000050500 60287.732260100 2023-12-09T17:34:27.272601+00:00 20000091.352999988943 28999999.974999990314 47999999.951000019908 12345678.901000019163 60287.732271520 2023-12-09T17:34:28.259380+00:00 20000091.353999998420 28999999.995999988168 48000000.034999996424 12345678.898999929428 60287.732283122 2023-12-09T17:34:29.261788+00:00 20000091.353000018746 28999999.995000001043 48000000.009000003338 12345678.901000019163 60287.732294544 2023-12-09T17:34:30.248568+00:00 20000091.352999988943 29000000.018000010401 48000000.002999961376 12345678.901000019163 60287.732306326 2023-12-09T17:34:31.266595+00:00 20000091.353999998420 29000000.000999990851 47999999.978000037372 12345678.899000050500 60287.732317928 2023-12-09T17:34:32.269003+00:00 20000091.351000010967 28999999.983000040054 48000000.062999956310 12345678.898999929428 60287.732329349 2023-12-09T17:34:33.255789+00:00 20000091.353999968618 28999999.991999980062 47999999.985000006855 12345678.901000019163 60287.732341132 2023-12-09T17:34:34.273812+00:00 20000091.356000009924 29000000.018999990076 47999999.930000007153 12345678.898000000045 60287.732352553 2023-12-09T17:34:35.260589+00:00 20000091.352000001818 29000000.006999969482 48000000.067999958992 12345678.901999950409 60287.732364155 2023-12-09T17:34:36.262985+00:00 20000091.356999989599 28999999.967999991030 48000000.030000090599 12345678.902000069618 60287.732375576 2023-12-09T17:34:37.249768+00:00 20000091.349000040442 29000000.018000010401 47999999.958999991417 12345678.896999960765 60287.732387359 2023-12-09T17:34:38.267796+00:00 20000091.352999988943 29000000.009000059217 47999999.950999982655 12345678.901000019163 60287.732398780 2023-12-09T17:34:39.254582+00:00 20000091.356000009924 29000000.005999919027 47999999.993000030518 12345678.901000019163 60287.732410382 2023-12-09T17:34:40.256977+00:00 20000091.349999960512 28999999.971999999136 47999999.967000007629 12345678.898999929428 60287.732421983 2023-12-09T17:34:41.259381+00:00 20000091.351000010967 28999999.994000080973 48000000.043999910355 12345678.899000050500 60287.732433585 2023-12-09T17:34:42.261784+00:00 20000091.356000009924 29000000.008000019938 48000000.034000039101 12345678.901000019163 60287.732445187 2023-12-09T17:34:43.264188+00:00 20000091.354000028223 28999999.990999940783 47999999.944000013173 12345678.898999929428 60287.732456608 2023-12-09T17:34:44.250964+00:00 20000091.351999938488 29000000.011999960989 48000000.039999961853 12345678.900000000373 60287.732468391 2023-12-09T17:34:45.269001+00:00 20000091.353000041097 29000000.003000020981 47999999.990000009537 12345678.901000000536 60287.732479812 2023-12-09T17:34:46.255781+00:00 20000091.352000001818 28999999.999000068754 47999999.999000072479 12345678.900000000373 60287.732491414 2023-12-09T17:34:47.258190+00:00 20000091.355999950320 29000000.009999990463 48000000.028999999166 12345678.901000000536 60287.732503016 2023-12-09T17:34:48.260599+00:00 20000091.351000070572 28999999.995000001043 47999999.996000006795 12345678.899000000209 60287.732514618 2023-12-09T17:34:49.263004+00:00 20000091.352999929339 29000000.010999921709 47999999.981000013649 12345678.899000000209 60287.732526144 2023-12-09T17:34:50.258897+00:00 20000091.353000041097 28999999.968999978155 47999999.994999967515 12345678.899999989197 60287.732537822 2023-12-09T17:34:51.267805+00:00 20000091.353000041097 29000000.003000020981 48000000.033000022173 12345678.900000009686 60287.732549424 2023-12-09T17:34:52.270210+00:00 20000091.355999950320 29000000.028000000864 47999999.966999977827 12345678.902000000700 60287.732560950 2023-12-09T17:34:53.266111+00:00 20000091.350000020117 28999999.986999988556 48000000.087000012398 12345678.898000000045 60287.732572552 2023-12-09T17:34:54.268529+00:00 20000091.355000019073 29000000.003000020981 47999999.934000022709 12345678.899999989197 60287.732583974 2023-12-09T17:34:55.255316+00:00 20000091.352000001818 28999999.991000059992 48000000.016999959946 12345678.900000009686 60287.732595576 2023-12-09T17:34:56.257722+00:00 20000091.355999950320 28999999.997000001371 48000000.010000050068 12345678.902000010014 60287.732607177 2023-12-09T17:34:57.260119+00:00 20000091.352000001818 29000000.000999998301 47999999.948999941349 12345678.898999990895 60287.732618779 2023-12-09T17:34:58.262520+00:00 20000091.352000001818 29000000.008000001311 48000000.049000017345 12345678.900000009686 60287.732630200 2023-12-09T17:34:59.249306+00:00 20000091.354000091553 28999999.987999990582 47999999.942999958992 12345678.898999990895 60287.732641983 2023-12-09T17:35:00.267324+00:00 20000091.354999899864 29000000.030000001192 48000000.024000048637 12345678.901000019163 60287.732653585 2023-12-09T17:35:01.269740+00:00 20000091.351000070572 29000000.004000011832 48000000.037999987602 12345678.899999979883 60287.732665006 2023-12-09T17:35:02.256529+00:00 20000091.352000001818 28999999.984000001103 47999999.948000073433 12345678.899000020698 60287.732676608 2023-12-09T17:35:03.258936+00:00 20000091.355000019073 29000000.011000011116 48000000.038999922574 12345678.900999989361 60287.732688210 2023-12-09T17:35:04.261342+00:00 20000091.352000001818 28999999.984000001103 47999999.986000061035 12345678.898999990895 60287.732699812 2023-12-09T17:35:05.263744+00:00 20000091.352000001818 28999999.992999970913 47999999.972999930382 12345678.901000019163 60287.732711233 2023-12-09T17:35:06.250530+00:00 20000091.355000019073 29000000.021000031382 48000000.027000069618 12345678.898999990895 60287.732723016 2023-12-09T17:35:07.268559+00:00 20000091.352999929339 29000000.004999998957 48000000.026000022888 12345678.901000019163 60287.732734437 2023-12-09T17:35:08.255344+00:00 20000091.355000019073 28999999.977000001818 47999999.971999883652 12345678.900999959558 60287.732746039 2023-12-09T17:35:09.257744+00:00 20000091.350999951363 29000000.016000028700 47999999.971000000834 12345678.898000000045 60287.732757641 2023-12-09T17:35:10.260146+00:00 20000091.354000091553 29000000.000999990851 48000000.012999996543 12345678.901000019163 60287.732769242 2023-12-09T17:35:11.262550+00:00 20000091.352000001818 28999999.985000010580 48000000.020999997854 12345678.898999990895 60287.732780844 2023-12-09T17:35:12.264947+00:00 20000091.353999998420 29000000.028000000864 47999999.997000008821 12345678.901000019163 60287.732792266 2023-12-09T17:35:13.251737+00:00 20000091.355000000447 28999999.970000028610 47999999.961000002921 12345678.898999990895 60287.732804048 2023-12-09T17:35:14.269762+00:00 20000091.352000009269 29000000.006999969482 48000000.021000027657 12345678.899999979883 60287.732815469 2023-12-09T17:35:15.256538+00:00 20000091.353000000119 28999999.988000039011 48000000.047999978065 12345678.901000019163 60287.732827071 2023-12-09T17:35:16.258936+00:00 20000091.353999998420 29000000.009999990463 47999999.973999977112 12345678.899999979883 60287.732838492 2023-12-09T17:35:17.245711+00:00 20000091.352000001818 29000000.019999980927 48000000.017000019550 12345678.898999990895 60287.732850275 2023-12-09T17:35:18.263744+00:00 20000091.353000000119 28999999.968999978155 47999999.981999993324 12345678.901000019163 60287.732861876 2023-12-09T17:35:19.266149+00:00 20000091.352999988943 29000000.013999938965 48000000.002000026405 12345678.899999979883 60287.732873298 2023-12-09T17:35:20.252935+00:00 20000091.355000019073 28999999.958999991417 47999999.986999988556 12345678.900000039488 60287.732885080 2023-12-09T17:35:21.270960+00:00 20000091.350999981165 29000000.048000101000 47999999.985999941826 12345678.898999990895 60287.732896502 2023-12-09T17:35:22.257741+00:00 20000091.356000009924 29000000.002999901772 48000000.022000066936 12345678.902000010014 60287.732908104 2023-12-09T17:35:23.260140+00:00 20000091.347999989986 28999999.948000069708 47999999.977999933064 12345678.895999969915 60287.732919524 2023-12-09T17:35:24.246911+00:00 20000091.356000009924 29000000.032999988645 48000000.063000082970 12345678.902000010014 60287.732931307 2023-12-09T17:35:25.264940+00:00 20000091.352000001818 29000000.018000010401 47999999.867999911308 12345678.898999990895 60287.732942728 2023-12-09T17:35:26.251714+00:00 20000091.354000028223 28999999.993000030518 48000000.095000028610 12345678.902000010014 60287.732954330 2023-12-09T17:35:27.254116+00:00 20000091.352999988943 28999999.987999919802 47999999.965999960899 12345678.898999990895 60287.732966113 2023-12-09T17:35:28.272153+00:00 20000091.355000019073 29000000.021000031382 48000000.041000008583 12345678.902000069618 60287.732977534 2023-12-09T17:35:29.258943+00:00 20000091.352999988943 28999999.993000030518 47999999.996000051498 12345678.898999929428 60287.732989136 2023-12-09T17:35:30.261344+00:00 20000091.352999988943 28999999.978999968618 47999999.955999970436 12345678.899999979883 60287.733000738 2023-12-09T17:35:31.263747+00:00 20000091.355000019073 29000000.021000031382 48000000.062000043690 12345678.902000069618 60287.733012340 2023-12-09T17:35:32.266148+00:00 20000091.348999980837 28999999.985000010580 47999999.934000000358 12345678.898000000045 60287.733023685 2023-12-09T17:35:33.246421+00:00 20000091.355000019073 29000000.006999999285 48000000.030000001192 12345678.898999929428 60287.733035468 2023-12-09T17:35:34.264449+00:00 20000091.353999968618 29000000.015999998897 48000000.020999997854 12345678.901000019163 60287.733046889 2023-12-09T17:35:35.251237+00:00 20000091.351000010967 28999999.971000000834 47999999.954000003636 12345678.899000050500 60287.733058491 2023-12-09T17:35:36.253638+00:00 20000091.356999989599 29000000.013999979943 48000000.048000007868 12345678.901999950409 60287.733070274 2023-12-09T17:35:37.271660+00:00 20000091.349000040442 28999999.983000010252 47999999.971000023186 12345678.898000000045 60287.733081695 2023-12-09T17:35:38.258443+00:00 20000091.352999988943 29000000.018999990076 48000000.002999961376 12345678.901000019163 60287.733093297 2023-12-09T17:35:39.260840+00:00 20000091.353999968618 28999999.986000001431 47999999.986000001431 12345678.899000050500 60287.733104899 2023-12-09T17:35:40.263240+00:00 20000091.353999968618 29000000.025999989361 47999999.994000017643 12345678.900999899954 60287.733116501 2023-12-09T17:35:41.265643+00:00 20000091.351000070572 28999999.971000019461 48000000.013999998569 12345678.899000050500 60287.733127922 2023-12-09T17:35:42.252428+00:00 20000091.355000019073 29000000.005999978632 48000000.069000072777 12345678.901000019163 60287.733139523 2023-12-09T17:35:43.254831+00:00 20000091.352999929339 28999999.995999988168 47999999.913999922574 12345678.898999929428 60287.733151125 2023-12-09T17:35:44.257229+00:00 20000091.353999968618 29000000.015000049025 48000000.031000018120 12345678.898000000045 60287.733162727 2023-12-09T17:35:45.259627+00:00 20000091.356000069529 28999999.995999988168 48000000.023000001907 12345678.903000000864 60287.733174329 2023-12-09T17:35:46.262032+00:00 20000091.348999980837 28999999.953000009060 47999999.968999981880 12345678.899000050500 60287.733185931 2023-12-09T17:35:47.264439+00:00 20000091.355000019073 29000000.048999968916 47999999.960999973118 12345678.899999979883 60287.733197533 2023-12-09T17:35:48.266847+00:00 20000091.352000001818 29000000.007000029087 48000000.032000057399 12345678.899999979883 60287.733208954 2023-12-09T17:35:49.253629+00:00 20000091.353999968618 29000000.011999960989 48000000.008999936283 12345678.901000019163 60287.733220556 2023-12-09T17:35:50.256027+00:00 20000091.351000070572 28999999.971000079066 47999999.986000061035 12345678.899999979883 60287.733232158 2023-12-09T17:35:51.258429+00:00 20000091.354999899864 29000000.028999920934 48000000.008000023663 12345678.900000099093 60287.733243760 2023-12-09T17:35:52.260829+00:00 20000091.356000069529 28999999.952000018209 48000000.018000006676 12345678.900999899954 60287.733255181 2023-12-09T17:35:53.247604+00:00 20000091.350999951363 29000000.032999988645 47999999.954000003636 12345678.898000000045 60287.733266964 2023-12-09T17:35:54.265632+00:00 20000091.356000069529 29000000.019999980927 48000000.064000003040 12345678.902000069618 60287.733278565 2023-12-09T17:35:55.268037+00:00 20000091.347999930382 28999999.962000008672 47999999.975000008941 12345678.896999960765 60287.733289986 2023-12-09T17:35:56.254821+00:00 20000091.356999989599 29000000.032000061125 48000000.000999987125 12345678.902000069618 60287.733301588 2023-12-09T17:35:57.257227+00:00 20000091.352000001818 29000000.001999970526 48000000.061000019312 12345678.899999979883 60287.733313190 2023-12-09T17:35:58.259634+00:00 20000091.351000070572 28999999.990999940783 47999999.947999976575 12345678.898999929428 60287.733324792 2023-12-09T17:35:59.262040+00:00 20000091.355999950320 28999999.979000091553 48000000.000000000000 12345678.901000019163 60287.733336213 2023-12-09T17:36:00.248814+00:00 20000091.355000019073 29000000.022999878973 48000000.012000016868 12345678.901000019163 60287.733347996 2023-12-09T17:36:01.266841+00:00 20000091.350000020117 28999999.996000051498 48000000.000999987125 12345678.899000050500 60287.733359417 2023-12-09T17:36:02.253629+00:00 20000091.353000041097 29000000.011000040919 47999999.976999998093 12345678.899999979883 60287.733371019 2023-12-09T17:36:03.256038+00:00 20000091.355999950320 28999999.986999988556 47999999.980000019073 12345678.899999979883 60287.733382802 2023-12-09T17:36:04.274064+00:00 20000091.348999980837 28999999.983999971300 47999999.996999919415 12345678.896999960765 60287.733394223 2023-12-09T17:36:05.260836+00:00 20000091.356000069529 29000000.006999969482 48000000.012000076473 12345678.902000069618 60287.733405825 2023-12-09T17:36:06.263239+00:00 20000091.352000001818 29000000.017000079155 47999999.975999951363 12345678.901000019163 60287.733417246 2023-12-09T17:36:07.250017+00:00 20000091.350999999791 28999999.962999939919 48000000.044000029564 12345678.898999929428 60287.733429028 2023-12-09T17:36:08.268049+00:00 20000091.357999999076 29000000.014999989420 47999999.965000033379 12345678.902000069618 60287.733440449 2023-12-09T17:36:09.254827+00:00 20000091.349999990314 28999999.984000090510 48000000.039999961853 12345678.898000000045 60287.733452051 2023-12-09T17:36:10.257239+00:00 20000091.353999998420 28999999.997000008821 48000000.008000023663 12345678.900999899954 60287.733463653 2023-12-09T17:36:11.259644+00:00 20000091.352000001818 29000000.017000000924 47999999.996999979019 12345678.900000000373 60287.733475255 2023-12-09T17:36:12.262048+00:00 20000091.353000018746 29000000.010999988765 47999999.940999977291 12345678.900000000373 60287.733486857 2023-12-09T17:36:13.264453+00:00 20000091.354999989271 28999999.984000001103 48000000.067999958992 12345678.899000000209 60287.733498384 2023-12-09T17:36:14.260347+00:00 20000091.352999988943 29000000.030000001192 47999999.935000061989 12345678.900999989361 60287.733510061 2023-12-09T17:36:15.269258+00:00 20000091.350000020117 29000000.006000008434 48000000.087000012398 12345678.899000000209 60287.733521407 2023-12-09T17:36:16.249537+00:00 20000091.354999989271 28999999.988999988884 47999999.957000017166 12345678.901000000536 60287.733533189 2023-12-09T17:36:17.267558+00:00 20000091.352000001818 28999999.997999999672 48000000.002999998629 12345678.900000009686 60287.733544610 2023-12-09T17:36:18.254344+00:00 20000091.357999980450 28999999.971999999136 47999999.990000009537 12345678.900999989361 60287.733556212 2023-12-09T17:36:19.256749+00:00 20000091.350000020117 29000000.019999980927 48000000.048000007868 12345678.899000000209 60287.733567814 2023-12-09T17:36:20.259156+00:00 20000091.352999988943 28999999.982000049204 47999999.977999992669 12345678.900999989361 60287.733579416 2023-12-09T17:36:21.261556+00:00 20000091.352999988943 29000000.009999990463 47999999.961999982595 12345678.898000000045 60287.733591018 2023-12-09T17:36:22.263963+00:00 20000091.356000009924 29000000.010999981314 48000000.045000016689 12345678.900999989361 60287.733602439 2023-12-09T17:36:23.250747+00:00 20000091.350000020117 28999999.989000018686 47999999.943000018597 12345678.899000020698 60287.733614222 2023-12-09T17:36:24.268778+00:00 20000091.355000019073 29000000.011999960989 48000000.070999979973 12345678.899999979883 60287.733625643 2023-12-09T17:36:25.255561+00:00 20000091.352000001818 29000000.004000011832 48000000.005000002682 12345678.900000009686 60287.733637245 2023-12-09T17:36:26.257962+00:00 20000091.352999988943 28999999.986999988556 47999999.953000009060 12345678.900999989361 60287.733648847 2023-12-09T17:36:27.260367+00:00 20000091.352999988943 28999999.981000069529 47999999.987999983132 12345678.898000000045 60287.733660449 2023-12-09T17:36:28.262773+00:00 20000091.352000001818 29000000.011999960989 47999999.945000052452 12345678.900000009686 60287.733671870 2023-12-09T17:36:29.249551+00:00 20000091.352000001818 29000000.011000040919 48000000.059999942780 12345678.900000009686 60287.733683472 2023-12-09T17:36:30.251957+00:00 20000091.356000009924 29000000.009999990463 47999999.989000082016 12345678.902000010014 60287.733695255 2023-12-09T17:36:31.269982+00:00 20000091.355000019073 29000000.006999969482 47999999.972000002861 12345678.900999989361 60287.733706675 2023-12-09T17:36:32.256757+00:00 20000091.350999951363 28999999.973000049591 48000000.015999913216 12345678.900000009686 60287.733718277 2023-12-09T17:36:33.259158+00:00 20000091.354000091553 29000000.023999929428 48000000.035000093281 12345678.898000000045 60287.733729879 2023-12-09T17:36:34.261558+00:00 20000091.352999929339 29000000.004999998957 47999999.966999888420 12345678.899999979883 60287.733741481 2023-12-09T17:36:35.263957+00:00 20000091.353999968618 29000000.000000000000 48000000.032000057399 12345678.900000039488 60287.733752902 2023-12-09T17:36:36.250733+00:00 20000091.352000001818 28999999.983999971300 47999999.952000021935 12345678.899999979883 60287.733764685 2023-12-09T17:36:37.268760+00:00 20000091.353000041097 28999999.994000080973 48000000.026000022888 12345678.901000019163 60287.733776106 2023-12-09T17:36:38.255543+00:00 20000091.353999968618 29000000.001999970526 48000000.005999922752 12345678.898999990895 60287.733787708 2023-12-09T17:36:39.257943+00:00 20000091.353999968618 28999999.985000010580 48000000.053999997675 12345678.899999979883 60287.733799309 2023-12-09T17:36:40.260341+00:00 20000091.353000041097 29000000.024999979883 47999999.927000001073 12345678.903000000864 60287.733810911 2023-12-09T17:36:41.262740+00:00 20000091.352000001818 28999999.998999949545 48000000.047000013292 12345678.898000000045 60287.733822513 2023-12-09T17:36:42.265144+00:00 20000091.352000001818 28999999.985000010580 48000000.001999996603 12345678.898999990895 60287.733833934 2023-12-09T17:36:43.251931+00:00 20000091.355000019073 29000000.002000089735 47999999.975999981165 12345678.900000039488 60287.733845717 2023-12-09T17:36:44.269956+00:00 20000091.350999951363 29000000.011999960989 47999999.940000027418 12345678.898000000045 60287.733857138 2023-12-09T17:36:45.256730+00:00 20000091.354000091553 28999999.993999961764 48000000.015999972820 12345678.902000010014 60287.733868740 2023-12-09T17:36:46.259128+00:00 20000091.352999929339 29000000.009000059217 48000000.035000033677 12345678.900999959558 60287.733880161 2023-12-09T17:36:47.245904+00:00 20000091.353999968618 28999999.991999998689 47999999.974999956787 12345678.900000039488 60287.733891943 2023-12-09T17:36:48.263939+00:00 20000091.353000041097 28999999.985000010580 48000000.032000012696 12345678.899999979883 60287.733903546 2023-12-09T17:36:49.266340+00:00 20000091.351000070572 29000000.009999990463 48000000.041000068188 12345678.898999990895 60287.733914967 2023-12-09T17:36:50.253118+00:00 20000091.353999968618 29000000.021000001580 47999999.995999932289 12345678.900000039488 60287.733926749 2023-12-09T17:36:51.271146+00:00 20000091.355000019073 28999999.964000020176 47999999.973999977112 12345678.901999950409 60287.733938171 2023-12-09T17:36:52.257923+00:00 20000091.352000001818 29000000.021000001580 47999999.925999999046 12345678.899000050500 60287.733949772 2023-12-09T17:36:53.260330+00:00 20000091.352000001818 28999999.981999989599 48000000.057000041008 12345678.898000000045 60287.733961299 2023-12-09T17:36:54.256231+00:00 20000091.352999929339 29000000.030999988317 47999999.991000063717 12345678.899999979883 60287.733972976 2023-12-09T17:36:55.265140+00:00 20000091.358000040054 28999999.993000000715 48000000.020999908447 12345678.901999950409 60287.733984322 2023-12-09T17:36:56.245415+00:00 20000091.350999951363 28999999.991000000387 47999999.996999979019 12345678.899000050500 60287.733996104 2023-12-09T17:36:57.263443+00:00 20000091.355000019073 29000000.005999978632 47999999.962000012398 12345678.901000019163 60287.734007782 2023-12-09T17:36:58.272359+00:00 20000091.350000020117 28999999.988000039011 48000000.045999996364 12345678.899999979883 60287.734019128 2023-12-09T17:36:59.252637+00:00 20000091.353000000119 28999999.977999988943 48000000.012000076473 12345678.899000050500 60287.734030910 2023-12-09T17:37:00.270651+00:00 20000091.353999998420 29000000.021000031382 47999999.975999951363 12345678.900999899954 60287.734042332 2023-12-09T17:37:01.257430+00:00 20000091.352000001818 29000000.007999960333 48000000.084000006318 12345678.899000050500 60287.734053933 2023-12-09T17:37:02.259833+00:00 20000091.355999998748 28999999.979000028223 47999999.927000001073 12345678.901999950409 60287.734065354 2023-12-09T17:37:03.246617+00:00 20000091.353999998420 29000000.028999980539 47999999.961999982595 12345678.899000050500 60287.734077137 2023-12-09T17:37:04.264645+00:00 20000091.350999999791 28999999.986999988556 48000000.008000023663 12345678.899000050500 60287.734088558 2023-12-09T17:37:05.251435+00:00 20000091.353000000119 29000000.004999998957 47999999.993999987841 12345678.899999979883 60287.734100160 2023-12-09T17:37:06.253839+00:00 20000091.351000010967 28999999.995000001043 48000000.043999999762 12345678.899999979883 60287.734111943 2023-12-09T17:37:07.271867+00:00 20000091.354999989271 29000000.014999989420 47999999.986999988556 12345678.899000050500 60287.734123364 2023-12-09T17:37:08.258651+00:00 20000091.354999989271 28999999.995000001043 48000000.045000016689 12345678.901999950409 60287.734134966 2023-12-09T17:37:09.261056+00:00 20000091.353999998420 28999999.989000078291 47999999.976999998093 12345678.899999979883 60287.734146568 2023-12-09T17:37:10.263459+00:00 20000091.352000001818 29000000.002999901772 48000000.013999998569 12345678.899999979883 60287.734158169 2023-12-09T17:37:11.265867+00:00 20000091.352000031620 29000000.000000000000 47999999.948000006378 12345678.900000099093 60287.734169591 2023-12-09T17:37:12.252653+00:00 20000091.356000009924 29000000.013000011444 47999999.973999977112 12345678.901999950409 60287.734181193 2023-12-09T17:37:13.255057+00:00 20000091.349999960512 28999999.999000068754 48000000.050999999046 12345678.896999960765 60287.734192795 2023-12-09T17:37:14.257464+00:00 20000091.353000041097 29000000.009999990463 47999999.996000051498 12345678.899000050500 60287.734204397 2023-12-09T17:37:15.259873+00:00 20000091.352999988943 28999999.972999930382 47999999.921999931335 12345678.899999979883 60287.734215999 2023-12-09T17:37:16.262280+00:00 20000091.352999988943 29000000.011000040919 48000000.137000076473 12345678.901000019163 60287.734227601 2023-12-09T17:37:17.264686+00:00 20000091.352999988943 28999999.991000059992 47999999.898000001907 12345678.899000050500 60287.734239202 2023-12-09T17:37:18.267092+00:00 20000091.356000009924 29000000.034999970347 48000000.062999956310 12345678.903000000864 60287.734250624 2023-12-09T17:37:19.253877+00:00 20000091.350000020117 28999999.942999958992 47999999.940999977291 12345678.896999960765 60287.734262226 2023-12-09T17:37:20.256284+00:00 20000091.353999968618 29000000.031000021845 48000000.062999956310 12345678.901999950409 60287.734273828 2023-12-09T17:37:21.258689+00:00 20000091.354000028223 29000000.003999948502 48000000.005000002682 12345678.898000000045 60287.734285429 2023-12-09T17:37:22.261089+00:00 20000091.353999968618 28999999.968000050634 47999999.960000038147 12345678.902000069618 60287.734296850 2023-12-09T17:37:23.247867+00:00 20000091.351000010967 29000000.019999980927 47999999.973000049591 12345678.898999929428 60287.734308633 2023-12-09T17:37:24.265895+00:00 20000091.355000019073 29000000.010000001639 48000000.082999996841 12345678.899000050500 60287.734320235 2023-12-09T17:37:25.268293+00:00 20000091.352000001818 28999999.974999990314 47999999.920000001788 12345678.901000019163 60287.734331656 2023-12-09T17:37:26.255074+00:00 20000091.352000001818 29000000.018000010401 48000000.028999976814 12345678.899999979883 60287.734343258 2023-12-09T17:37:27.257474+00:00 20000091.355999950320 29000000.016999989748 47999999.998000003397 12345678.901000019163 60287.734354860 2023-12-09T17:37:28.259877+00:00 20000091.350000020117 28999999.996000021696 47999999.983999997377 12345678.898999929428 60287.734366462 2023-12-09T17:37:29.262283+00:00 20000091.356999989599 29000000.012999981642 48000000.014999993145 12345678.900000099093 60287.734377882 2023-12-09T17:37:30.249058+00:00 20000091.352000001818 28999999.978000018746 48000000.003000020981 12345678.900999899954 60287.734389666 2023-12-09T17:37:31.267082+00:00 20000091.352000001818 29000000.008999999613 47999999.959999978542 12345678.900000099093 60287.734401086 2023-12-09T17:37:32.253861+00:00 20000091.356000069529 28999999.995000001043 48000000.000000000000 12345678.899999979883 60287.734412807 2023-12-09T17:37:33.266519+00:00 20000091.350999951363 28999999.979999959469 48000000.058000028133 12345678.898999929428 60287.734424439 2023-12-09T17:37:34.271557+00:00 20000091.352000001818 28999999.995000001043 47999999.994999997318 12345678.899000050500 60287.734435864 2023-12-09T17:37:35.258627+00:00 20000091.355000019073 29000000.030000030994 48000000.005000002682 12345678.901000019163 60287.734447466 2023-12-09T17:37:36.261034+00:00 20000091.353000041097 28999999.962000008672 47999999.988999962807 12345678.899999979883 60287.734459068 2023-12-09T17:37:37.263435+00:00 20000091.352000001818 29000000.020999971777 48000000.009999990463 12345678.901000019163 60287.734470669 2023-12-09T17:37:38.265835+00:00 20000091.354999899864 28999999.995000001043 47999999.973000049591 12345678.900000000373 60287.734482090 2023-12-09T17:37:39.252620+00:00 20000091.350000020117 28999999.980000019073 47999999.978999972343 12345678.899000000209 60287.734493692 2023-12-09T17:37:40.255027+00:00 20000091.353999968618 29000000.013000011444 47999999.996999979019 12345678.901000000536 60287.734505294 2023-12-09T17:37:41.257431+00:00 20000091.355000019073 29000000.024999920279 48000000.015000097454 12345678.900000000373 60287.734516896 2023-12-09T17:37:42.259831+00:00 20000091.351000070572 29000000.008000019938 48000000.023999929428 12345678.900000000373 60287.734528317 2023-12-09T17:37:43.246607+00:00 20000091.356999989599 28999999.979000091553 47999999.958999991417 12345678.899000000209 60287.734540100 2023-12-09T17:37:44.264624+00:00 20000091.350000020117 29000000.009999990463 47999999.990000009537 12345678.898000000045 60287.734551702 2023-12-09T17:37:45.267019+00:00 20000091.353999968618 28999999.975999951363 48000000.014000058174 12345678.901000009850 60287.734563123 2023-12-09T17:37:46.253806+00:00 20000091.353999968618 29000000.019000049680 48000000.005000002682 12345678.900999989361 60287.734574725 2023-12-09T17:37:47.256211+00:00 20000091.353000041097 28999999.996999979019 48000000.019000008702 12345678.900000009686 60287.734586326 2023-12-09T17:37:48.258613+00:00 20000091.352999929339 28999999.983999971300 48000000.016999989748 12345678.900999989361 60287.734597928 2023-12-09T17:37:49.261006+00:00 20000091.353000041097 28999999.993999961764 47999999.962000012398 12345678.898999990895 60287.734609349 2023-12-09T17:37:50.247774+00:00 20000091.355000019073 29000000.024000048637 48000000.050999999046 12345678.902000010014 60287.734621132 2023-12-09T17:37:51.265801+00:00 20000091.350999951363 29000000.001999970526 47999999.989000022411 12345678.898999990895 60287.734632553 2023-12-09T17:37:52.252575+00:00 20000091.353000041097 29000000.011999960989 47999999.951999962330 12345678.898000000045 60287.734644155 2023-12-09T17:37:53.254985+00:00 20000091.353000000119 28999999.966000080109 48000000.000999987125 12345678.901000019163 60287.734655757 2023-12-09T17:37:54.257386+00:00 20000091.353000000119 29000000.050999999046 48000000.077000021935 12345678.898999990895 60287.734667358 2023-12-09T17:37:55.259784+00:00 20000091.355999991298 28999999.965000029653 47999999.966000020504 12345678.902000010014 60287.734678960 2023-12-09T17:37:56.262177+00:00 20000091.352000009269 29000000.013999938965 48000000.019999921322 12345678.899999979883 60287.734690487 2023-12-09T17:37:57.258072+00:00 20000091.348999988288 28999999.990000009537 48000000.032000057399 12345678.898000000045 60287.734702164 2023-12-09T17:37:58.266978+00:00 20000091.356000009924 29000000.006999969482 47999999.970000028610 12345678.900000009686 60287.734713510 2023-12-09T17:37:59.247249+00:00 20000091.355000000447 28999999.986000061035 47999999.919999957085 12345678.901999980211 60287.734725292 2023-12-09T17:38:00.265265+00:00 20000091.354999989271 28999999.997999910265 48000000.077000021935 12345678.900000039488 60287.734736714 2023-12-09T17:38:01.252042+00:00 20000091.351000010967 28999999.997000001371 48000000.006999969482 12345678.899999979883 60287.734748315 2023-12-09T17:38:02.254440+00:00 20000091.350999981165 29000000.015999998897 47999999.930999986827 12345678.900000039488 60287.734760098 2023-12-09T17:38:03.272453+00:00 20000091.356000009924 29000000.006000008434 48000000.014999993145 12345678.898999990895 60287.734771519 2023-12-09T17:38:04.259239+00:00 20000091.353000018746 28999999.981999978423 47999999.998000033200 12345678.900999959558 60287.734783121 2023-12-09T17:38:05.261637+00:00 20000091.350999981165 29000000.015000019222 48000000.006999969482 12345678.899000050500 60287.734794542 2023-12-09T17:38:06.248416+00:00 20000091.355000019073 28999999.988000009209 47999999.997000098228 12345678.899999979883 60287.734806324 2023-12-09T17:38:07.266438+00:00 20000091.351000010967 28999999.991000000387 48000000.012999892235 12345678.899999979883 60287.734817746 2023-12-09T17:38:08.253224+00:00 20000091.353999968618 28999999.991999980062 47999999.976000003517 12345678.901000019163 60287.734829348 2023-12-09T17:38:09.255625+00:00 20000091.352999988943 29000000.028999980539 48000000.042000003159 12345678.898999990895 60287.734840950 2023-12-09T17:38:10.258026+00:00 20000091.354000028223 28999999.977000061423 47999999.961000010371 12345678.901000019163 60287.734852551 2023-12-09T17:38:11.260428+00:00 20000091.349999960512 29000000.026999950409 47999999.974999986589 12345678.898999990895 60287.734864153 2023-12-09T17:38:12.262836+00:00 20000091.358000040054 29000000.001000050455 48000000.107999980450 12345678.902000010014 60287.734875574 2023-12-09T17:38:13.249614+00:00 20000091.354999959469 28999999.973999980837 47999999.924000017345 12345678.898999990895 60287.734887357 2023-12-09T17:38:14.267643+00:00 20000091.346000019461 29000000.013000011444 48000000.038999967277 12345678.897000009194 60287.734898778 2023-12-09T17:38:15.254425+00:00 20000091.357999980450 29000000.028999980539 47999999.999000012875 12345678.903000000864 60287.734910380 2023-12-09T17:38:16.256826+00:00 20000091.351000010967 29000000.003000020981 48000000.022000007331 12345678.898999990895 60287.734921982 2023-12-09T17:38:17.259228+00:00 20000091.354000028223 28999999.984999950975 47999999.950999982655 12345678.898999990895 60287.734933584 2023-12-09T17:38:18.261622+00:00 20000091.353999968618 29000000.013999998569 48000000.045999996364 12345678.902000010014 60287.734945005 2023-12-09T17:38:19.248402+00:00 20000091.352000061423 28999999.983999971300 47999999.992000043392 12345678.899999979883 60287.734956606 2023-12-09T17:38:20.250803+00:00 20000091.353999968618 28999999.996000051498 48000000.009999990463 12345678.899000050500 60287.734968389 2023-12-09T17:38:21.268826+00:00 20000091.352999929339 28999999.986999988556 47999999.916999943554 12345678.899999979883 60287.734979810 2023-12-09T17:38:22.255606+00:00 20000091.354000091553 29000000.006000038236 48000000.032000057399 12345678.901000019163 60287.734991412 2023-12-09T17:38:23.258006+00:00 20000091.350999951363 29000000.016999959946 48000000.013999938965 12345678.898000000045 60287.735003014 2023-12-09T17:38:24.260406+00:00 20000091.353999968618 28999999.983999971300 48000000.016000032425 12345678.901000019163 60287.735014616 2023-12-09T17:38:25.262807+00:00 20000091.353000041097 28999999.984000090510 47999999.950999982655 12345678.899999979883 60287.735026037 2023-12-09T17:38:26.249586+00:00 20000091.355999950320 29000000.014999989420 48000000.045000076294 12345678.901999950409 60287.735037639 2023-12-09T17:38:27.251982+00:00 20000091.351000070572 28999999.990999940783 47999999.937999956310 12345678.899000050500 60287.735049240 2023-12-09T17:38:28.254385+00:00 20000091.352999929339 29000000.004000071436 48000000.029000036418 12345678.899999979883 60287.735060843 2023-12-09T17:38:29.256790+00:00 20000091.359000090510 29000000.004999998957 47999999.994999893010 12345678.901000019163 60287.735072444 2023-12-09T17:38:30.259193+00:00 20000091.347999930382 28999999.990999940783 48000000.017000079155 12345678.898999929428 60287.735084046 2023-12-09T17:38:31.261587+00:00 20000091.352000001818 29000000.024000048637 48000000.023999996483 12345678.900000099093 60287.735095648 2023-12-09T17:38:32.263987+00:00 20000091.355000019073 29000000.001999970526 47999999.924999997020 12345678.899999979883 60287.735107069 2023-12-09T17:38:33.250756+00:00 20000091.353999968618 28999999.991999980062 48000000.097000002861 12345678.898999929428 60287.735118852 2023-12-09T17:38:34.268787+00:00 20000091.351000070572 28999999.994000080973 47999999.941000007093 12345678.899000050500 60287.735130273 2023-12-09T17:38:35.255565+00:00 20000091.352999929339 28999999.983999971300 48000000.015999972820 12345678.899999979883 60287.735141874 2023-12-09T17:38:36.257963+00:00 20000091.351000070572 29000000.008999940008 47999999.967000007629 12345678.899999979883 60287.735153401 2023-12-09T17:38:37.253860+00:00 20000091.358999971300 29000000.026000019163 48000000.037999987602 12345678.902000069618 60287.735165078 2023-12-09T17:38:38.262766+00:00 20000091.351000070572 28999999.978999998420 47999999.957000017166 12345678.898999929428 60287.735176680 2023-12-09T17:38:39.265163+00:00 20000091.350999951363 28999999.993999999017 48000000.023000001907 12345678.900000099093 60287.735188207 2023-12-09T17:38:40.261054+00:00 20000091.355000019073 29000000.010000009090 48000000.068000018597 12345678.899999979883 60287.735199884 2023-12-09T17:38:41.269970+00:00 20000091.352000001818 28999999.984999999404 47999999.942999958992 12345678.901000019163 60287.735211230 2023-12-09T17:38:42.250242+00:00 20000091.355000019073 28999999.995000001043 48000000.027000069618 12345678.901999950409 60287.735223012 2023-12-09T17:38:43.268261+00:00 20000091.352999929339 29000000.012999981642 47999999.955999970436 12345678.896999960765 60287.735234433 2023-12-09T17:38:44.255036+00:00 20000091.353999968618 29000000.006999999285 48000000.065999977291 12345678.901000019163 60287.735246035 2023-12-09T17:38:45.257435+00:00 20000091.352000001818 29000000.000000000000 47999999.924999952316 12345678.899999979883 60287.735257456 2023-12-09T17:38:46.244217+00:00 20000091.355000019073 28999999.982000019401 48000000.045999996364 12345678.900000099093 60287.735269239 2023-12-09T17:38:47.262243+00:00 20000091.348000001162 29000000.008999999613 47999999.902000069618 12345678.896999960765 60287.735280841 2023-12-09T17:38:48.264645+00:00 20000091.355000000447 29000000.033999979496 48000000.092000007629 12345678.901999950409 60287.735292262 2023-12-09T17:38:49.251431+00:00 20000091.353999998420 28999999.988000039011 47999999.990000009537 12345678.899000050500 60287.735304045 2023-12-09T17:38:50.269457+00:00 20000091.353999998420 28999999.967999991030 47999999.963999986649 12345678.903000000864 60287.735315466 2023-12-09T17:38:51.256239+00:00 20000091.353000000119 29000000.011999960989 48000000.039999961853 12345678.899000050500 60287.735327068 2023-12-09T17:38:52.258640+00:00 20000091.353000000119 28999999.981000009924 47999999.996000051498 12345678.899999979883 60287.735338489 2023-12-09T17:38:53.245422+00:00 20000091.352000001818 29000000.022999998182 47999999.993000000715 12345678.898999929428 60287.735350272 2023-12-09T17:38:54.263449+00:00 20000091.352999988943 28999999.996999979019 48000000.016000002623 12345678.898000000045 60287.735361692 2023-12-09T17:38:55.250227+00:00 20000091.353999998420 28999999.978999968618 47999999.897999987006 12345678.903000000864 60287.735373294 2023-12-09T17:38:56.252629+00:00 20000091.351000010967 29000000.019000049680 48000000.050000011921 12345678.899000050500 60287.735385077 2023-12-09T17:38:57.270654+00:00 20000091.352999988943 29000000.011999960989 48000000.069999992847 12345678.899999979883 60287.735396498 2023-12-09T17:38:58.257435+00:00 20000091.353999998420 28999999.990000009537 47999999.949000000954 12345678.899999979883 60287.735408100 2023-12-09T17:38:59.259841+00:00 20000091.352999988943 28999999.993000030518 48000000.013000011444 12345678.900000099093 60287.735419521 2023-12-09T17:39:00.246609+00:00 20000091.354000028223 29000000.018000010401 48000000.014999993145 12345678.899999979883 60287.735431303 2023-12-09T17:39:01.264626+00:00 20000091.356000009924 28999999.995999928564 48000000.018999986351 12345678.901000019163 60287.735442725 2023-12-09T17:39:02.251404+00:00 20000091.351000010967 29000000.017000079155 47999999.951000027359 12345678.899999979883 60287.735454326 2023-12-09T17:39:03.253801+00:00 20000091.353999968618 28999999.978999968618 48000000.003999948502 12345678.898000000045 60287.735465928 2023-12-09T17:39:04.256203+00:00 20000091.352000001818 28999999.996000051498 48000000.032999992371 12345678.899999979883 60287.735477530 2023-12-09T17:39:05.258610+00:00 20000091.354000028223 28999999.990999940783 47999999.961000077426 12345678.900000000373 60287.735489132 2023-12-09T17:39:06.261013+00:00 20000091.352999988943 28999999.995000001043 48000000.043999910355 12345678.901000000536 60287.735500734 2023-12-09T17:39:07.263412+00:00 20000091.351000010967 28999999.996000051498 47999999.981000073254 12345678.899000000209 60287.735512336 2023-12-09T17:39:08.265810+00:00 20000091.356999989599 29000000.008000019938 48000000.023000001907 12345678.901000000536 60287.735523757 2023-12-09T17:39:09.252586+00:00 20000091.349999960512 28999999.998999949545 47999999.990000009537 12345678.899000000209 60287.735535359 2023-12-09T17:39:10.254990+00:00 20000091.355000019073 28999999.996999979019 47999999.952999949455 12345678.902000000700 60287.735546960 2023-12-09T17:39:11.257395+00:00 20000091.352000001818 29000000.000000000000 48000000.005000002682 12345678.898000000045 60287.735558562 2023-12-09T17:39:12.259797+00:00 20000091.352999988943 29000000.006999969482 47999999.983999967575 12345678.901000009850 60287.735569983 2023-12-09T17:39:13.246566+00:00 20000091.353999968618 29000000.001000050455 48000000.024000048637 12345678.899999989197 60287.735581766 2023-12-09T17:39:14.264589+00:00 20000091.353000041097 28999999.998999949545 48000000.001000046730 12345678.899000000209 60287.735593368 2023-12-09T17:39:15.266988+00:00 20000091.350999951363 28999999.995999999344 47999999.980999946594 12345678.898999990895 60287.735604789 2023-12-09T17:39:16.253763+00:00 20000091.353000041097 28999999.996000010520 48000000.081000000238 12345678.902000010014 60287.735616391 2023-12-09T17:39:17.256165+00:00 20000091.356999989599 28999999.991999998689 47999999.945999987423 12345678.900000009686 60287.735627993 2023-12-09T17:39:18.258566+00:00 20000091.351000070572 29000000.021999999881 48000000.006999999285 12345678.900000009686 60287.735639594 2023-12-09T17:39:19.260968+00:00 20000091.352999929339 28999999.997000008821 47999999.972999989986 12345678.898999990895 60287.735651121 2023-12-09T17:39:20.256865+00:00 20000091.356999989599 28999999.984000001103 48000000.094000011683 12345678.902000010014 60287.735662798 2023-12-09T17:39:21.265768+00:00 20000091.353000041097 29000000.019999980927 47999999.913999967277 12345678.899999979883 60287.735674144 2023-12-09T17:39:22.246038+00:00 20000091.350999951363 29000000.004000011832 48000000.043000042439 12345678.899000020698 60287.735685927 2023-12-09T17:39:23.264067+00:00 20000091.355000019073 28999999.991000000387 48000000.001999966800 12345678.898999990895 60287.735697348 2023-12-09T17:39:24.250849+00:00 20000091.352000001818 29000000.007000029087 47999999.945999979973 12345678.900000009686 60287.735708950 2023-12-09T17:39:25.253257+00:00 20000091.353999968618 28999999.993999961764 48000000.027000010014 12345678.900999989361 60287.735720732 2023-12-09T17:39:26.271279+00:00 20000091.352000001818 29000000.018999990076 48000000.032999992371 12345678.900000009686 60287.735732154 2023-12-09T17:39:27.258057+00:00 20000091.354000091553 28999999.997000038624 48000000.008000023663 12345678.901000019163 60287.735743755 2023-12-09T17:39:28.260458+00:00 20000091.352000001818 28999999.962999999523 47999999.904999971390 12345678.898999990895 60287.735755176 2023-12-09T17:39:29.247234+00:00 20000091.353999968618 29000000.028999980539 48000000.093999981880 12345678.899999979883 60287.735766959 2023-12-09T17:39:30.265261+00:00 20000091.352999929339 28999999.995000001043 47999999.912000060081 12345678.901000019163 60287.735778380 2023-12-09T17:39:31.252048+00:00 20000091.351000070572 28999999.998000029474 48000000.093999981880 12345678.898999990895 60287.735789982 2023-12-09T17:39:32.254450+00:00 20000091.355000019073 29000000.011999960989 47999999.945000052452 12345678.901000019163 60287.735801584 2023-12-09T17:39:33.256853+00:00 20000091.352000001818 28999999.991000059992 47999999.962999939919 12345678.898999990895 60287.735813186 2023-12-09T17:39:34.259253+00:00 20000091.357999920845 28999999.990999940783 48000000.032000057399 12345678.899999979883 60287.735824788 2023-12-09T17:39:35.261655+00:00 20000091.348000049591 28999999.996999979019 47999999.993999958038 12345678.900000039488 60287.735836209 2023-12-09T17:39:36.248431+00:00 20000091.352000001818 29000000.017000079155 48000000.034000039101 12345678.899999979883 60287.735847991 2023-12-09T17:39:37.266451+00:00 20000091.355000019073 29000000.001999970526 47999999.964999906719 12345678.898999990895 60287.735859412 2023-12-09T17:39:38.253231+00:00 20000091.352999929339 29000000.001999970526 48000000.034999996424 12345678.900000039488 60287.735871014 2023-12-09T17:39:39.255640+00:00 20000091.355000019073 29000000.000000000000 47999999.950000002980 12345678.900999959558 60287.735882616 2023-12-09T17:39:40.258038+00:00 20000091.350999999791 28999999.996999979019 48000000.074000000954 12345678.900000039488 60287.735894218 2023-12-09T17:39:41.260433+00:00 20000091.355000000447 28999999.986000061035 48000000.008000023663 12345678.898999990895 60287.735905639 2023-12-09T17:39:42.247205+00:00 20000091.353999998420 29000000.010999921709 47999999.923000007868 12345678.900999959558 60287.735917241 2023-12-09T17:39:43.249606+00:00 20000091.350999999791 28999999.998000029474 48000000.098999977112 12345678.899000050500 60287.735929023 2023-12-09T17:39:44.267627+00:00 20000091.350999999791 28999999.985000010580 47999999.959999978542 12345678.899999979883 60287.735940444 2023-12-09T17:39:45.254407+00:00 20000091.356000009924 29000000.021000031382 48000000.012000016868 12345678.901000019163 60287.735952046 2023-12-09T17:39:46.256805+00:00 20000091.353999998420 29000000.004999998957 47999999.957000017166 12345678.899999979883 60287.735963648 2023-12-09T17:39:47.259208+00:00 20000091.352000001818 28999999.973999980837 47999999.963999986649 12345678.899999979883 60287.735975250 2023-12-09T17:39:48.261604+00:00 20000091.352000001818 29000000.009999990463 48000000.038999967277 12345678.899999979883 60287.735986671 2023-12-09T17:39:49.248382+00:00 20000091.353000018746 29000000.000000000000 47999999.975000016391 12345678.900000099093 60287.735998273 2023-12-09T17:39:50.250782+00:00 20000091.353999998420 29000000.001000050455 48000000.060999989510 12345678.901999950409 60287.736009875 2023-12-09T17:39:51.253183+00:00 20000091.354999989271 28999999.985999941826 47999999.935999989510 12345678.898000000045 60287.736021477 2023-12-09T17:39:52.255583+00:00 20000091.351000010967 29000000.028000000864 48000000.039000026882 12345678.901000019163 60287.736033079 2023-12-09T17:39:53.257990+00:00 20000091.352000001818 29000000.017000000924 47999999.975000016391 12345678.898999929428 60287.736044681 2023-12-09T17:39:54.260399+00:00 20000091.354999959469 28999999.966000009328 48000000.070999979973 12345678.899000050500 60287.736056282 2023-12-09T17:39:55.262800+00:00 20000091.353000041097 29000000.023999989033 47999999.957000017166 12345678.901000019163 60287.736067703 2023-12-09T17:39:56.249576+00:00 20000091.352999988943 28999999.999000009149 48000000.005000002682 12345678.899999979883 60287.736079486 2023-12-09T17:39:57.267601+00:00 20000091.355000019073 28999999.993999991566 48000000.008999936283 12345678.899999979883 60287.736090907 2023-12-09T17:39:58.254380+00:00 20000091.352999988943 29000000.004000011832 48000000.000000000000 12345678.901000019163 60287.736102509 2023-12-09T17:39:59.256783+00:00 20000091.348999980837 28999999.971999999136 47999999.955999970436 12345678.896999960765 60287.736114035 2023-12-09T17:40:00.252677+00:00 20000091.356000009924 29000000.036999970675 48000000.056000001729 12345678.902000069618 60287.736125713 2023-12-09T17:40:01.261585+00:00 20000091.352000001818 28999999.967999991030 47999999.958999991417 12345678.899999979883 60287.736137315 2023-12-09T17:40:02.263986+00:00 20000091.354000028223 29000000.024000048637 47999999.988000012934 12345678.899999979883 60287.736148841 2023-12-09T17:40:03.259881+00:00 20000091.353999968618 28999999.975999951363 47999999.986000001431 12345678.899999979883 60287.736160519 2023-12-09T17:40:04.268787+00:00 20000091.351000010967 29000000.003000020981 48000000.036000013351 12345678.898000000045 60287.736171864 2023-12-09T17:40:05.249064+00:00 20000091.356000009924 28999999.993000030518 47999999.997000008821 12345678.903000000864 60287.736183647 2023-12-09T17:40:06.267091+00:00 20000091.352000001818 29000000.001999970526 47999999.993999958038 12345678.899000050500 60287.736195068 2023-12-09T17:40:07.253873+00:00 20000091.353999968618 29000000.008000019938 48000000.007000029087 12345678.901000019163 60287.736206670 2023-12-09T17:40:08.256271+00:00 20000091.353000041097 28999999.987999979407 48000000.015999972820 12345678.898000000045 60287.736218091 2023-12-09T17:40:09.243051+00:00 20000091.350999951363 29000000.032999988645 47999999.990999996662 12345678.899999979883 60287.736229873 2023-12-09T17:40:10.261071+00:00 20000091.352000001818 28999999.958999991417 47999999.933000028133 12345678.899999979883 60287.736241475 2023-12-09T17:40:11.263471+00:00 20000091.356000069529 29000000.029000040144 48000000.077999949455 12345678.902000069618 60287.736252896 2023-12-09T17:40:12.250253+00:00 20000091.353999968618 28999999.985000010580 48000000.005000002682 12345678.899999979883 60287.736264679 2023-12-09T17:40:13.268280+00:00 20000091.355000019073 29000000.023999929428 47999999.976000070572 12345678.899999979883 60287.736276100 2023-12-09T17:40:14.255056+00:00 20000091.352999929339 29000000.009999990463 48000000.003000020981 12345678.899000050500 60287.736287702 2023-12-09T17:40:15.257450+00:00 20000091.352000001818 28999999.951000090688 47999999.996999979019 12345678.898999929428 60287.736299123 2023-12-09T17:40:16.244229+00:00 20000091.356000069529 29000000.013000011444 47999999.950999982655 12345678.902000069618 60287.736310906 2023-12-09T17:40:17.262256+00:00 20000091.348999980837 29000000.022999878973 48000000.050999999046 12345678.898999929428 60287.736322327 2023-12-09T17:40:18.249025+00:00 20000091.353000041097 28999999.979000091553 48000000.008999936283 12345678.899000050500 60287.736333929 2023-12-09T17:40:19.251429+00:00 20000091.353999968618 29000000.028999920934 47999999.987000107765 12345678.901000019163 60287.736345711 2023-12-09T17:40:20.269457+00:00 20000091.353999968618 28999999.984000090510 48000000.103999972343 12345678.900999899954 60287.736357132 2023-12-09T17:40:21.256239+00:00 20000091.352000001818 28999999.967000011355 47999999.845999963582 12345678.900000099093 60287.736368734 2023-12-09T17:40:22.258642+00:00 20000091.356000069529 29000000.018999930471 48000000.054000020027 12345678.900999899954 60287.736380155 2023-12-09T17:40:23.245419+00:00 20000091.352000001818 29000000.014000058174 48000000.003000013530 12345678.899000050500 60287.736391938 2023-12-09T17:40:24.263436+00:00 20000091.349999900907 28999999.981999989599 48000000.026000007987 12345678.896999960765 60287.736403359 2023-12-09T17:40:25.250218+00:00 20000091.356000069529 28999999.995999928564 47999999.950999982655 12345678.902000069618 60287.736414961 2023-12-09T17:40:26.252622+00:00 20000091.352999929339 29000000.007000088692 48000000.005000032485 12345678.899999979883 60287.736426563 2023-12-09T17:40:27.255031+00:00 20000091.351000070572 29000000.002999901772 48000000.043999969959 12345678.899999979883 60287.736438164 2023-12-09T17:40:28.257435+00:00 20000091.352999929339 29000000.027000069618 48000000.021000027657 12345678.899000050500 60287.736449767 2023-12-09T17:40:29.259838+00:00 20000091.357000108808 28999999.993999999017 47999999.971000023186 12345678.901999950409 60287.736461368 2023-12-09T17:40:30.262239+00:00 20000091.348999980837 28999999.978999998420 47999999.955999970436 12345678.899000050500 60287.736472970 2023-12-09T17:40:31.264634+00:00 20000091.355000019073 28999999.984000001103 48000000.012000016868 12345678.899999979883 60287.736484392 2023-12-09T17:40:32.251418+00:00 20000091.350999951363 29000000.006999980658 47999999.992999970913 12345678.899000000209 60287.736495993 2023-12-09T17:40:33.253822+00:00 20000091.355000019073 29000000.031000021845 48000000.018000006676 12345678.901000000536 60287.736507596 2023-12-09T17:40:34.256229+00:00 20000091.353999998420 28999999.977000001818 47999999.991999976337 12345678.898000000045 60287.736519197 2023-12-09T17:40:35.258637+00:00 20000091.353999998420 29000000.008999999613 47999999.975000016391 12345678.902000000700 60287.736530618 2023-12-09T17:40:36.245411+00:00 20000091.350999999791 28999999.993000000715 47999999.994999997318 12345678.899000000209 60287.736542401 2023-12-09T17:40:37.263438+00:00 20000091.353999990970 28999999.986999988556 48000000.026000022888 12345678.900000009686 60287.736554003 2023-12-09T17:40:38.265834+00:00 20000091.353000000119 29000000.023999989033 48000000.013000011444 12345678.900999989361 60287.736565424 2023-12-09T17:40:39.252604+00:00 20000091.353000000119 28999999.971999999136 47999999.962999939919 12345678.899000000209 60287.736577026 2023-12-09T17:40:40.255009+00:00 20000091.350999999791 29000000.013999998569 48000000.018000006676 12345678.900999989361 60287.736588628 2023-12-09T17:40:41.257408+00:00 20000091.356000009924 28999999.995999988168 48000000.027999997139 12345678.901000009850 60287.736600230 2023-12-09T17:40:42.259808+00:00 20000091.353999998420 28999999.993000030518 47999999.985000006855 12345678.899999989197 60287.736611756 2023-12-09T17:40:43.255703+00:00 20000091.353000018746 29000000.013000011444 47999999.978000037372 12345678.899000020698 60287.736623433 2023-12-09T17:40:44.264611+00:00 20000091.349999990314 28999999.984999950975 48000000.030999898911 12345678.896999979392 60287.736634779 2023-12-09T17:40:45.244884+00:00 20000091.354999989271 29000000.012000020593 48000000.009999990463 12345678.902000010014 60287.736646561 2023-12-09T17:40:46.262909+00:00 20000091.354000028223 29000000.022000011057 47999999.946000009775 12345678.900999989361 60287.736658163 2023-12-09T17:40:47.265317+00:00 20000091.352000001818 28999999.967999938875 48000000.032000012696 12345678.898999990895 60287.736669585 2023-12-09T17:40:48.252101+00:00 20000091.353999968618 28999999.996000051498 47999999.976999998093 12345678.900000009686 60287.736681187 2023-12-09T17:40:49.254509+00:00 20000091.351000010967 29000000.039000030607 48000000.027999997139 12345678.899000020698 60287.736692788 2023-12-09T17:40:50.256912+00:00 20000091.357999980450 29000000.003000020981 48000000.049999982119 12345678.903000000864 60287.736704390 2023-12-09T17:40:51.259314+00:00 20000091.352000001818 28999999.987999919802 47999999.944999992847 12345678.898999990895 60287.736715811 2023-12-09T17:40:52.246093+00:00 20000091.352000001818 29000000.000000000000 47999999.990000009537 12345678.900000009686 60287.736727594 2023-12-09T17:40:53.264108+00:00 20000091.355000019073 28999999.999000068754 48000000.082000017166 12345678.899000020698 60287.736739015 2023-12-09T17:40:54.250892+00:00 20000091.352000001818 29000000.011999960989 47999999.953000009060 12345678.899999979883 60287.736750617 2023-12-09T17:40:55.253297+00:00 20000091.352999988943 28999999.977000001818 47999999.966999948025 12345678.901000019163 60287.736762219 2023-12-09T17:40:56.255696+00:00 20000091.356000009924 28999999.993000030518 48000000.004000067711 12345678.900999959558 60287.736773821 2023-12-09T17:40:57.258095+00:00 20000091.350000020117 28999999.995000001043 48000000.003999948502 12345678.898000000045 60287.736785423 2023-12-09T17:40:58.260495+00:00 20000091.352000001818 29000000.003999948502 47999999.978000037372 12345678.901000019163 60287.736796843 2023-12-09T17:40:59.247275+00:00 20000091.356000009924 29000000.003000020981 48000000.074000000954 12345678.899999979883 60287.736808626 2023-12-09T17:41:00.265288+00:00 20000091.351000010967 29000000.037999991328 47999999.960999973118 12345678.900000039488 60287.736820047 2023-12-09T17:41:01.252068+00:00 20000091.352999929339 28999999.983000040054 47999999.998000033200 12345678.898999990895 60287.736831649 2023-12-09T17:41:02.254469+00:00 20000091.354000091553 28999999.969999909401 48000000.034999966621 12345678.900999959558 60287.736843251 2023-12-09T17:41:03.256868+00:00 20000091.353999968618 29000000.046000000089 47999999.952000021935 12345678.901000019163 60287.736854853 2023-12-09T17:41:04.259262+00:00 20000091.350999951363 28999999.971999999136 48000000.016999959946 12345678.897000009194 60287.736866455 2023-12-09T17:41:05.261658+00:00 20000091.355000019073 29000000.007000088692 47999999.978000037372 12345678.902000010014 60287.736877875 2023-12-09T17:41:06.248438+00:00 20000091.348000049591 28999999.967999998480 47999999.980000019073 12345678.898000000045 60287.736889658 2023-12-09T17:41:07.266457+00:00 20000091.356999989599 29000000.048000000417 48000000.067000001669 12345678.900999959558 60287.736901079 2023-12-09T17:41:08.253238+00:00 20000091.355000019073 28999999.988999988884 47999999.988999992609 12345678.901000019163 60287.736912681 2023-12-09T17:41:09.255630+00:00 20000091.348999980837 28999999.986999999732 48000000.020000010729 12345678.899999979883 60287.736924283 2023-12-09T17:41:10.258031+00:00 20000091.355000019073 29000000.025000009686 47999999.930000007153 12345678.900000039488 60287.736935885 2023-12-09T17:41:11.260429+00:00 20000091.355999950320 28999999.967000011355 48000000.010999977589 12345678.899999979883 60287.736947306 2023-12-09T17:41:12.247179+00:00 20000091.350999951363 29000000.016999989748 48000000.035000033677 12345678.899999979883 60287.736958907 2023-12-09T17:41:13.249549+00:00 20000091.354000091553 29000000.000999990851 47999999.972000002861 12345678.899000050500 60287.736970689 2023-12-09T17:41:14.267547+00:00 20000091.355999950320 29000000.002000000328 48000000.014999993145 12345678.900999959558 60287.736982110 2023-12-09T17:41:15.254332+00:00 20000091.352000001818 28999999.985000010580 48000000.040000021458 12345678.900999959558 60287.736993712 2023-12-09T17:41:16.256742+00:00 20000091.351000070572 29000000.000000000000 47999999.909999966621 12345678.898000000045 60287.737005314 2023-12-09T17:41:17.259140+00:00 20000091.353999968618 29000000.034999970347 48000000.092999987304 12345678.901000019163 60287.737016916 2023-12-09T17:41:18.261532+00:00 20000091.352999929339 28999999.996000051498 48000000.000999987125 12345678.901000019163 60287.737028337 2023-12-09T17:41:19.248309+00:00 20000091.354000091553 28999999.975999951363 47999999.934000022709 12345678.899000050500 60287.737039939 2023-12-09T17:41:20.250707+00:00 20000091.352999929339 28999999.976000010967 47999999.975999951363 12345678.899999979883 60287.737051541 2023-12-09T17:41:21.253109+00:00 20000091.353000041097 28999999.997000038624 48000000.007000088692 12345678.899999979883 60287.737063142 2023-12-09T17:41:22.255509+00:00 20000091.352000001818 29000000.023999989033 48000000.032999992371 12345678.899999979883 60287.737074744 2023-12-09T17:41:23.257907+00:00 20000091.352000001818 28999999.981000009924 47999999.950999982655 12345678.898000000045 60287.737086346 2023-12-09T17:41:24.260311+00:00 20000091.353999968618 29000000.003999948502 48000000.057999968529 12345678.901000019163 60287.737097948 2023-12-09T17:41:25.262709+00:00 20000091.355000019073 29000000.037999991328 48000000.009999990463 12345678.899999979883 60287.737109474 2023-12-09T17:41:26.258600+00:00 20000091.352000001818 28999999.970000028610 47999999.956000089645 12345678.899999979883 60287.737121076 2023-12-09T17:41:27.260998+00:00 20000091.353000041097 29000000.027000069618 48000000.066999912262 12345678.901000019163 60287.737132497 2023-12-09T17:41:28.247775+00:00 20000091.355000000447 28999999.980999950320 47999999.940999977291 12345678.901000019163 60287.737144100 2023-12-09T17:41:29.250179+00:00 20000091.350999999791 29000000.013000011444 48000000.028000116348 12345678.898000000045 60287.737155701 2023-12-09T17:41:30.252585+00:00 20000091.353000000119 28999999.971999999136 47999999.961000002921 12345678.899999979883 60287.737167303 2023-12-09T17:41:31.254989+00:00 20000091.353999998420 28999999.988000039011 48000000.031000003219 12345678.901000019163 60287.737178724 2023-12-09T17:41:32.241772+00:00 20000091.352000001818 29000000.026999950409 47999999.968000009656 12345678.899000050500 60287.737190507 2023-12-09T17:41:33.259792+00:00 20000091.353999998420 29000000.024999979883 48000000.032999992371 12345678.899999979883 60287.737202109 2023-12-09T17:41:34.262190+00:00 20000091.353999998420 28999999.973000049591 48000000.006000012159 12345678.898999929428 60287.737213530 2023-12-09T17:41:35.248973+00:00 20000091.350999981165 28999999.981999989599 47999999.992999970913 12345678.901000019163 60287.737225312 2023-12-09T17:41:36.266995+00:00 20000091.356000009924 29000000.008999940008 48000000.012000016868 12345678.901000019163 60287.737236734 2023-12-09T17:41:37.253776+00:00 20000091.353000018746 29000000.003000020981 47999999.949000000954 12345678.899999979883 60287.737248335 2023-12-09T17:41:38.256178+00:00 20000091.354999989271 29000000.014999989420 48000000.047999978065 12345678.901000019163 60287.737259756 2023-12-09T17:41:39.242955+00:00 20000091.349999990314 28999999.980000019073 47999999.995999991894 12345678.896999960765 60287.737271539 2023-12-09T17:41:40.260975+00:00 20000091.353000018746 29000000.011000040919 48000000.007000029087 12345678.902000069618 60287.737282960 2023-12-09T17:41:41.247754+00:00 20000091.355000019073 29000000.018999930471 47999999.963999986649 12345678.899999979883 60287.737294562 2023-12-09T17:41:42.250156+00:00 20000091.352999988943 28999999.981000069529 48000000.044000029564 12345678.901000019163 60287.737306345 2023-12-09T17:41:43.268178+00:00 20000091.351000010967 29000000.010000001639 47999999.988999962807 12345678.898000000045 60287.737317766 2023-12-09T17:41:44.254960+00:00 20000091.353999968618 28999999.989999990910 47999999.937999956310 12345678.898999929428 60287.737329368 2023-12-09T17:41:45.257361+00:00 20000091.352999988943 29000000.006000000983 48000000.078000068665 12345678.901000019163 60287.737340788 2023-12-09T17:41:46.244139+00:00 20000091.356000009924 29000000.021999999881 47999999.985000006855 12345678.902000069618 60287.737352571 2023-12-09T17:41:47.262163+00:00 20000091.354000028223 28999999.974999990314 47999999.978999972343 12345678.898999929428 60287.737363992 2023-12-09T17:41:48.248938+00:00 20000091.349999960512 28999999.992000009865 48000000.009999990463 12345678.901000019163 60287.737375594 2023-12-09T17:41:49.251336+00:00 20000091.351000010967 28999999.984000001103 47999999.980000019073 12345678.896999960765 60287.737387196 2023-12-09T17:41:50.253738+00:00 20000091.355000019073 29000000.022999998182 47999999.990000009537 12345678.902000069618 60287.737398798 2023-12-09T17:41:51.256142+00:00 20000091.352999988943 28999999.995999988168 48000000.031999953091 12345678.899999979883 60287.737410400 2023-12-09T17:41:52.258541+00:00 20000091.352000001818 28999999.998000029474 48000000.038000002503 12345678.899999979883 60287.737421821 2023-12-09T17:41:53.245319+00:00 20000091.355000019073 29000000.018000010401 47999999.998000003397 12345678.899000050500 60287.737433603 2023-12-09T17:41:54.263332+00:00 20000091.353999968618 29000000.000000000000 47999999.971000000834 12345678.899999979883 60287.737445024 2023-12-09T17:41:55.250105+00:00 20000091.353999968618 29000000.003999948502 48000000.032000012696 12345678.899999979883 60287.737456626 2023-12-09T17:41:56.252500+00:00 20000091.353000041097 28999999.971999999136 47999999.956000000238 12345678.901000019163 60287.737468228 2023-12-09T17:41:57.254904+00:00 20000091.350999951363 28999999.971999999136 47999999.988999992609 12345678.899000050500 60287.737479830 2023-12-09T17:41:58.257315+00:00 20000091.356000069529 29000000.074000000954 48000000.008000023663 12345678.899999979883 60287.737491251 2023-12-09T17:41:59.244085+00:00 20000091.353999968618 28999999.967999991030 48000000.000999987125 12345678.901000000536 60287.737503034 2023-12-09T17:42:00.262098+00:00 20000091.348999980837 28999999.991999980062 48000000.004000008106 12345678.900000000373 60287.737514636 2023-12-09T17:42:01.264493+00:00 20000091.353999968618 29000000.012000080198 47999999.950999982655 12345678.899000000209 60287.737526056 2023-12-09T17:42:02.251256+00:00 20000091.354000091553 28999999.972999930382 47999999.976000010967 12345678.901000000536 60287.737537658 2023-12-09T17:42:03.253653+00:00 20000091.352000001818 29000000.021000031382 48000000.027999997139 12345678.899000000209 60287.737549260 2023-12-09T17:42:04.256055+00:00 20000091.355000019073 28999999.993999961764 48000000.060000061989 12345678.900000009686 60287.737560862 2023-12-09T17:42:05.258460+00:00 20000091.348999980837 28999999.998000029474 47999999.956999897957 12345678.899000000209 60287.737572388 2023-12-09T17:42:06.254358+00:00 20000091.353999968618 28999999.990000009537 48000000.031000018120 12345678.900999989361 60287.737584066 2023-12-09T17:42:07.263262+00:00 20000091.355999950320 29000000.036000009626 48000000.012000076473 12345678.900000009686 60287.737595411 2023-12-09T17:42:08.243533+00:00 20000091.353000041097 28999999.963999990374 47999999.951999902725 12345678.899999989197 60287.737607194 2023-12-09T17:42:09.261554+00:00 20000091.353000041097 29000000.014000058174 48000000.032000057399 12345678.900999989361 60287.737618796 2023-12-09T17:42:10.263965+00:00 20000091.355000019073 28999999.989999890327 48000000.003999948502 12345678.901000019163 60287.737630217 2023-12-09T17:42:11.250750+00:00 20000091.352999929339 29000000.014000058174 48000000.041000008583 12345678.899999979883 60287.737641819 2023-12-09T17:42:12.253155+00:00 20000091.355000019073 28999999.998999949545 47999999.906000018120 12345678.900000009686 60287.737653421 2023-12-09T17:42:13.255559+00:00 20000091.353999968618 29000000.009000059217 48000000.031000018120 12345678.900000009686 60287.737665023 2023-12-09T17:42:14.257960+00:00 20000091.350000020117 29000000.008999940008 47999999.998000003397 12345678.898000000045 60287.737676444 2023-12-09T17:42:15.244741+00:00 20000091.353999968618 28999999.974000100046 48000000.041000008583 12345678.900999989361 60287.737688227 2023-12-09T17:42:16.262770+00:00 20000091.353999968618 29000000.009999990463 47999999.987999990582 12345678.900000009686 60287.737699647 2023-12-09T17:42:17.249555+00:00 20000091.346999999136 29000000.013999938965 47999999.974000006914 12345678.897000009194 60287.737711249 2023-12-09T17:42:18.251959+00:00 20000091.356000069529 28999999.991999980062 48000000.046999990940 12345678.901999980211 60287.737722851 2023-12-09T17:42:19.254365+00:00 20000091.356999989599 28999999.986000061035 47999999.990000009537 12345678.903000000864 60287.737734453 2023-12-09T17:42:20.256763+00:00 20000091.350999951363 29000000.030000001192 48000000.005999982357 12345678.899000020698 60287.737746055 2023-12-09T17:42:21.259163+00:00 20000091.353999998420 28999999.947000000626 47999999.981999993324 12345678.898999990895 60287.737757476 2023-12-09T17:42:22.245939+00:00 20000091.352000001818 29000000.013000000268 48000000.010000050068 12345678.901000019163 60287.737769259 2023-12-09T17:42:23.263956+00:00 20000091.350999999791 29000000.008999988437 47999999.967999987304 12345678.896999960765 60287.737780680 2023-12-09T17:42:24.250734+00:00 20000091.359000001103 29000000.019000019878 48000000.048999972641 12345678.902000010014 60287.737792281 2023-12-09T17:42:25.253141+00:00 20000091.350000008941 29000000.023999989033 47999999.963000059128 12345678.898999990895 60287.737803703 2023-12-09T17:42:26.239927+00:00 20000091.352000001818 28999999.984000001103 48000000.016999959946 12345678.901000019163 60287.737815485 2023-12-09T17:42:27.257943+00:00 20000091.353999990970 28999999.978999998420 47999999.945999979973 12345678.898999990895 60287.737827087 2023-12-09T17:42:28.260342+00:00 20000091.352000001818 28999999.997000008821 48000000.037000060081 12345678.900000039488 60287.737838509 2023-12-09T17:42:29.247121+00:00 20000091.353000018746 29000000.019999980927 48000000.026999950409 12345678.899999979883 60287.737850291 2023-12-09T17:42:30.265142+00:00 20000091.354999989271 28999999.983000040054 47999999.929000020027 12345678.901000019163 60287.737861712 2023-12-09T17:42:31.251922+00:00 20000091.349999990314 29000000.012999951839 48000000.146999962628 12345678.898999990895 60287.737873314 2023-12-09T17:42:32.254329+00:00 20000091.357000019401 29000000.006000038236 47999999.888000011444 12345678.900999959558 60287.737884916 2023-12-09T17:42:33.256730+00:00 20000091.352000001818 28999999.979999959469 48000000.027999997139 12345678.898000000045 60287.737896518 2023-12-09T17:42:34.259134+00:00 20000091.354999989271 29000000.007000029087 47999999.940999977291 12345678.901000019163 60287.737907939 2023-12-09T17:42:35.245916+00:00 20000091.352000001818 29000000.004999998957 48000000.017000079155 12345678.901000019163 60287.737919541 2023-12-09T17:42:36.248317+00:00 20000091.352999988943 28999999.990000009537 48000000.076999902725 12345678.898999990895 60287.737931323 2023-12-09T17:42:37.266338+00:00 20000091.352000001818 28999999.987999979407 47999999.896000012755 12345678.899999979883 60287.737942745 2023-12-09T17:42:38.253116+00:00 20000091.355000019073 29000000.055999990553 48000000.055999986827 12345678.901000019163 60287.737954346 2023-12-09T17:42:39.255515+00:00 20000091.352000001818 28999999.934000018984 48000000.013000011444 12345678.899999979883 60287.737965948 2023-12-09T17:42:40.257916+00:00 20000091.352999988943 29000000.008999940008 47999999.993999987841 12345678.901000019163 60287.737977550 2023-12-09T17:42:41.260319+00:00 20000091.354000028223 29000000.010000109673 47999999.957999996841 12345678.898999990895 60287.737988971 2023-12-09T17:42:42.247096+00:00 20000091.353999968618 29000000.015999909490 48000000.075999982655 12345678.901000019163 60287.738000573 2023-12-09T17:42:43.249498+00:00 20000091.352000001818 28999999.984000090510 47999999.953000009060 12345678.898999929428 60287.738012175 2023-12-09T17:42:44.251898+00:00 20000091.352000001818 29000000.020999908447 48000000.048000037670 12345678.898000000045 60287.738023777 2023-12-09T17:42:45.254301+00:00 20000091.354000028223 28999999.960000038147 47999999.945999979973 12345678.901000019163 60287.738035379 2023-12-09T17:42:46.256695+00:00 20000091.352999988943 29000000.024999979883 48000000.013000011444 12345678.901000019163 60287.738046980 2023-12-09T17:42:47.259091+00:00 20000091.353000041097 28999999.988000039011 47999999.985000006855 12345678.899000050500 60287.738058582 2023-12-09T17:42:48.261492+00:00 20000091.352000001818 29000000.008999940008 48000000.008999936283 12345678.899999979883 60287.738070109 2023-12-09T17:42:49.257387+00:00 20000091.355999950320 28999999.997000098228 48000000.024000048637 12345678.901000019163 60287.738081710 2023-12-09T17:42:50.259786+00:00 20000091.352000001818 29000000.016999959946 47999999.914000026882 12345678.898999929428 60287.738093131 2023-12-09T17:42:51.246561+00:00 20000091.353000041097 29000000.013999938965 48000000.058999903500 12345678.901000019163 60287.738104734 2023-12-09T17:42:52.248963+00:00 20000091.355999950320 28999999.989000078291 48000000.050999999046 12345678.901000019163 60287.738116335 2023-12-09T17:42:53.251368+00:00 20000091.352000001818 28999999.988999959081 47999999.976000070572 12345678.898000000045 60287.738127937 2023-12-09T17:42:54.253766+00:00 20000091.353000041097 29000000.003999948502 47999999.952000021935 12345678.899999979883 60287.738139539 2023-12-09T17:42:55.256166+00:00 20000091.352000001818 29000000.003000020981 48000000.021999962628 12345678.901000019163 60287.738151141 2023-12-09T17:42:56.258564+00:00 20000091.352000001818 28999999.965000029653 48000000.000000000000 12345678.899999979883 60287.738162743 2023-12-09T17:42:57.260968+00:00 20000091.352999929339 29000000.013000000268 48000000.006000041962 12345678.899000050500 60287.738174164 2023-12-09T17:42:58.247745+00:00 20000091.353000041097 29000000.010000009090 47999999.974999897182 12345678.899999979883 60287.738185946 2023-12-09T17:42:59.265768+00:00 20000091.353000041097 29000000.000000000000 47999999.994000002742 12345678.899999979883 60287.738197368 2023-12-09T17:43:00.252548+00:00 20000091.355000019073 28999999.976000010967 47999999.991999991238 12345678.901999950409 60287.738208969 2023-12-09T17:43:01.254950+00:00 20000091.353999968618 29000000.026999980211 48000000.054000012577 12345678.899000050500 60287.738220390 2023-12-09T17:43:02.241736+00:00 20000091.352999929339 29000000.000000000000 47999999.913999997079 12345678.899999979883 60287.738232173 2023-12-09T17:43:03.259757+00:00 20000091.354000091553 29000000.011999990791 48000000.079000003636 12345678.899000050500 60287.738243775 2023-12-09T17:43:04.262153+00:00 20000091.352999929339 28999999.969000011683 47999999.986999988556 12345678.899999979883 60287.738255196 2023-12-09T17:43:05.248933+00:00 20000091.353000041097 29000000.017999980599 48000000.000999987125 12345678.901000019163 60287.738266978 2023-12-09T17:43:06.266959+00:00 20000091.353000041097 28999999.995000001043 47999999.981000013649 12345678.899999979883 60287.738278400 2023-12-09T17:43:07.253739+00:00 20000091.352000001818 28999999.989000018686 48000000.003000020981 12345678.899000050500 60287.738290002 2023-12-09T17:43:08.256143+00:00 20000091.352999929339 29000000.023999989033 48000000.041000008583 12345678.900999899954 60287.738301423 2023-12-09T17:43:09.242926+00:00 20000091.355000019073 29000000.013000011444 48000000.002000026405 12345678.900000099093 60287.738313206 2023-12-09T17:43:10.260949+00:00 20000091.348999980837 28999999.991000000387 47999999.990000009537 12345678.898999929428 60287.738324626 2023-12-09T17:43:11.247722+00:00 20000091.355000019073 28999999.991000000387 47999999.985999941826 12345678.901000019163 60287.738336228 2023-12-09T17:43:12.250118+00:00 20000091.353000041097 28999999.982999980450 48000000.039999961853 12345678.899999979883 60287.738348011 2023-12-09T17:43:13.268145+00:00 20000091.352999929339 29000000.001000050455 47999999.985000006855 12345678.898000000045 60287.738359432 2023-12-09T17:43:14.254931+00:00 20000091.353000041097 29000000.004000011832 47999999.937000043690 12345678.899999979883 60287.738371034 2023-12-09T17:43:15.257335+00:00 20000091.355000000447 29000000.013999938965 48000000.009999990463 12345678.902000069618 60287.738382455 2023-12-09T17:43:16.244119+00:00 20000091.353000000119 28999999.986000061035 47999999.991999976337 12345678.898999929428 60287.738394238 2023-12-09T17:43:17.262146+00:00 20000091.353000000119 29000000.029999971390 48000000.032000057399 12345678.900000099093 60287.738405659 2023-12-09T17:43:18.248923+00:00 20000091.353000000119 28999999.980000019073 47999999.972000002861 12345678.899999979883 60287.738417261 2023-12-09T17:43:19.251327+00:00 20000091.357000008225 29000000.029999971390 48000000.074999928474 12345678.903000000864 60287.738428863 2023-12-09T17:43:20.253730+00:00 20000091.350999999791 28999999.983000040054 47999999.965000033379 12345678.898999929428 60287.738440464 2023-12-09T17:43:21.256132+00:00 20000091.355000000447 28999999.975999951363 48000000.005000002682 12345678.900000099093 60287.738452066 2023-12-09T17:43:22.258531+00:00 20000091.352999988943 29000000.008000019938 48000000.012000001967 12345678.899999979883 60287.738463487 2023-12-09T17:43:23.245297+00:00 20000091.349000010639 28999999.996000051498 47999999.994999997318 12345678.896999960765 60287.738475270 2023-12-09T17:43:24.263323+00:00 20000091.354999989271 29000000.020999908447 47999999.990999996662 12345678.901000019163 60287.738486691 2023-12-09T17:43:25.250091+00:00 20000091.353999998420 28999999.955000039190 47999999.988999992609 12345678.899999979883 60287.738498293 2023-12-09T17:43:26.252489+00:00 20000091.352000001818 29000000.024000048637 48000000.012000016868 12345678.899000000209 60287.738509894 2023-12-09T17:43:27.254887+00:00 20000091.352000031620 29000000.003999948502 47999999.990999996662 12345678.901000000536 60287.738521496 2023-12-09T17:43:28.257289+00:00 20000091.353999968618 28999999.995000001043 48000000.037000000477 12345678.900000000373 60287.738533023 2023-12-09T17:43:29.253182+00:00 20000091.355000019073 29000000.003999948502 47999999.978999972343 12345678.901000000536 60287.738544700 2023-12-09T17:43:30.262080+00:00 20000091.352000001818 28999999.986000061035 47999999.930000007153 12345678.899999989197 60287.738556302 2023-12-09T17:43:31.264478+00:00 20000091.352000001818 29000000.013000011444 48000000.045000016689 12345678.900000009686 60287.738567828 2023-12-09T17:43:32.260367+00:00 20000091.352000001818 29000000.009999990463 48000000.043999969959 12345678.899000000209 60287.738579430 2023-12-09T17:43:33.262762+00:00 20000091.355000019073 29000000.003999948502 47999999.945000052452 12345678.899999989197 60287.738590851 2023-12-09T17:43:34.249546+00:00 20000091.352000001818 28999999.997999999672 48000000.051999926567 12345678.899000000209 60287.738602453 2023-12-09T17:43:35.251948+00:00 20000091.354999959469 29000000.010000001639 47999999.986000061035 12345678.901000009850 60287.738614055 2023-12-09T17:43:36.254345+00:00 20000091.353000041097 28999999.986999999732 48000000.016000032425 12345678.900000009686 60287.738625657 2023-12-09T17:43:37.256743+00:00 20000091.355999950320 29000000.006000008434 48000000.002999901772 12345678.901999980211 60287.738637078 2023-12-09T17:43:38.243518+00:00 20000091.349000040442 28999999.994999971241 48000000.005000002682 12345678.898000000045 60287.738648860 2023-12-09T17:43:39.261540+00:00 20000091.356999989599 28999999.999000009149 47999999.981999993324 12345678.902000010014 60287.738660282 2023-12-09T17:43:40.248320+00:00 20000091.352000001818 29000000.002000000328 47999999.967000007629 12345678.900999989361 60287.738671883 2023-12-09T17:43:41.250726+00:00 20000091.350999951363 29000000.002999991179 47999999.990000009537 12345678.897000009194 60287.738683485 2023-12-09T17:43:42.253125+00:00 20000091.353000041097 28999999.988000009209 48000000.008000023663 12345678.900999989361 60287.738695087 2023-12-09T17:43:43.255524+00:00 20000091.355999950320 29000000.023999989033 48000000.036000013351 12345678.898999990895 60287.738706689 2023-12-09T17:43:44.257927+00:00 20000091.351000070572 28999999.993000030518 47999999.948999993503 12345678.899000020698 60287.738718110 2023-12-09T17:43:45.244710+00:00 20000091.353000041097 28999999.981000009924 47999999.960000008345 12345678.900999989361 60287.738729893 2023-12-09T17:43:46.262730+00:00 20000091.354999899864 28999999.977999988943 48000000.094999998808 12345678.901999980211 60287.738741314 2023-12-09T17:43:47.249506+00:00 20000091.355000019073 29000000.018999990076 47999999.993999987841 12345678.900000039488 60287.738752916 2023-12-09T17:43:48.251907+00:00 20000091.351000070572 29000000.004999998957 47999999.948000006378 12345678.898999990895 60287.738764517 2023-12-09T17:43:49.254314+00:00 20000091.353999968618 29000000.004999998957 48000000.016999989748 12345678.899999979883 60287.738776119 2023-12-09T17:43:50.256713+00:00 20000091.352999929339 28999999.995000001043 48000000.004000008106 12345678.900000039488 60287.738787721 2023-12-09T17:43:51.259115+00:00 20000091.351000070572 29000000.000000000000 48000000.027000010014 12345678.898000000045 60287.738799142 2023-12-09T17:43:52.245894+00:00 20000091.353999968618 29000000.024999979883 47999999.955999970436 12345678.900999959558 60287.738810925 2023-12-09T17:43:53.263911+00:00 20000091.355000019073 28999999.975000020117 48000000.011000037193 12345678.900000039488 60287.738822346 2023-12-09T17:43:54.250694+00:00 20000091.353000041097 29000000.022999998182 47999999.990999996662 12345678.899999979883 60287.738833948 2023-12-09T17:43:55.253098+00:00 20000091.350999951363 28999999.978999968618 47999999.988999962807 12345678.899999979883 60287.738845369 2023-12-09T17:43:56.239880+00:00 20000091.353000041097 29000000.006000038236 48000000.101999998093 12345678.900000039488 60287.738857152 2023-12-09T17:43:57.257903+00:00 20000091.352999929339 29000000.011000040919 47999999.950000047684 12345678.899999979883 60287.738868573 2023-12-09T17:43:58.244680+00:00 20000091.353999968618 28999999.962999939919 47999999.996999979019 12345678.900000039488 60287.738880175 2023-12-09T17:43:59.247083+00:00 20000091.353000041097 29000000.034000039101 47999999.963999986649 12345678.900999959558 60287.738891957 2023-12-09T17:44:00.265096+00:00 20000091.353000041097 28999999.990999940783 48000000.060999989510 12345678.898999990895 60287.738903378 2023-12-09T17:44:01.251874+00:00 20000091.353999968618 29000000.006000038236 48000000.032999992371 12345678.901000019163 60287.738914980 2023-12-09T17:44:02.254270+00:00 20000091.350999951363 28999999.998000029474 47999999.920000076294 12345678.898999990895 60287.738926582 2023-12-09T17:44:03.256675+00:00 20000091.356000069529 28999999.983999971300 48000000.026999950409 12345678.900000039488 60287.738938184 2023-12-09T17:44:04.259073+00:00 20000091.353999968618 28999999.983999971300 47999999.939000010490 12345678.899999979883 60287.738949605 2023-12-09T17:44:05.245847+00:00 20000091.348999980837 29000000.016000028700 48000000.032999992371 12345678.898999990895 60287.738961207 2023-12-09T17:44:06.248249+00:00 20000091.353999968618 28999999.993999961764 48000000.038999997079 12345678.901000019163 60287.738972808 2023-12-09T17:44:07.250651+00:00 20000091.353000041097 29000000.026000019163 47999999.956999987364 12345678.899999979883 60287.738984410 2023-12-09T17:44:08.253047+00:00 20000091.353999968618 28999999.986999988556 47999999.954000003636 12345678.900000039488 60287.738996012 2023-12-09T17:44:09.255445+00:00 20000091.355999998748 29000000.011999960989 48000000.091000020504 12345678.901999950409 60287.739007614 2023-12-09T17:44:10.257849+00:00 20000091.350999999791 29000000.000000000000 47999999.984999977052 12345678.899000050500 60287.739019216 2023-12-09T17:44:11.260250+00:00 20000091.355000000447 28999999.986000001431 47999999.989999979734 12345678.898999929428 60287.739030742 2023-12-09T17:44:12.256140+00:00 20000091.352000001818 29000000.015000000596 47999999.976000010967 12345678.900000099093 60287.739042344 2023-12-09T17:44:13.258536+00:00 20000091.350999999791 28999999.984000001103 47999999.981999993324 12345678.898999929428 60287.739053765 2023-12-09T17:44:14.245308+00:00 20000091.357999999076 28999999.986999999732 48000000.026000022888 12345678.901000019163 60287.739065367 2023-12-09T17:44:15.247706+00:00 20000091.350000020117 29000000.009999990463 47999999.976000010967 12345678.899999979883 60287.739076969 2023-12-09T17:44:16.250106+00:00 20000091.350999981165 29000000.025000009686 48000000.043999969959 12345678.899999979883 60287.739088571 2023-12-09T17:44:17.252503+00:00 20000091.353999998420 28999999.972999989986 47999999.968000046909 12345678.899000050500 60287.739100173 2023-12-09T17:44:18.254902+00:00 20000091.358000010252 29000000.015999998897 48000000.054999947548 12345678.903000000864 60287.739111774 2023-12-09T17:44:19.257299+00:00 20000091.347999989986 28999999.996999979019 47999999.990000009537 12345678.898000000045 60287.739123376 2023-12-09T17:44:20.259696+00:00 20000091.354999989271 29000000.003000020981 47999999.962000012398 12345678.899999979883 60287.739134797 2023-12-09T17:44:21.246468+00:00 20000091.356000009924 29000000.019999980927 48000000.082999937236 12345678.902000069618 60287.739146399 2023-12-09T17:44:22.248870+00:00 20000091.350000020117 28999999.967000011355 47999999.935000061989 12345678.898999929428 60287.739158001 2023-12-09T17:44:23.251273+00:00 20000091.352999988943 28999999.995000001043 48000000.052000053227 12345678.899000050500 60287.739169603 2023-12-09T17:44:24.253676+00:00 20000091.353999968618 28999999.998000029474 47999999.964999906719 12345678.898999929428 60287.739181024 2023-12-09T17:44:25.240446+00:00 20000091.353000041097 29000000.020999971777 47999999.975000016391 12345678.901000019163 60287.739192806 2023-12-09T17:44:26.258465+00:00 20000091.356999989599 28999999.994000021368 48000000.016000032425 12345678.902000069618 60287.739204408 2023-12-09T17:44:27.260864+00:00 20000091.347999989986 28999999.993000030518 47999999.987999923527 12345678.898000000045 60287.739215829 2023-12-09T17:44:28.247643+00:00 20000091.356000009924 28999999.988999959081 47999999.988000042737 12345678.899999979883 60287.739227612 2023-12-09T17:44:29.265662+00:00 20000091.352999988943 29000000.013000011444 47999999.998000003397 12345678.899999979883 60287.739239033 2023-12-09T17:44:30.252437+00:00 20000091.352999988943 28999999.996999979019 48000000.011999987066 12345678.901000019163 60287.739250635 2023-12-09T17:44:31.254836+00:00 20000091.352000001818 29000000.014999989420 47999999.969999998808 12345678.898999929428 60287.739262056 2023-12-09T17:44:32.241619+00:00 20000091.354000028223 29000000.001000050455 48000000.037999987602 12345678.901000019163 60287.739273839 2023-12-09T17:44:33.259642+00:00 20000091.352999988943 28999999.988999959081 47999999.975000016391 12345678.899000050500 60287.739285260 2023-12-09T17:44:34.246418+00:00 20000091.352000001818 28999999.996000051498 48000000.000000000000 12345678.898999929428 60287.739296861 2023-12-09T17:44:35.248806+00:00 20000091.351000010967 28999999.998999949545 48000000.043999969959 12345678.899000050500 60287.739308644 2023-12-09T17:44:36.266826+00:00 20000091.353999968618 29000000.011000040919 47999999.994000017643 12345678.901999950409 60287.739320065 2023-12-09T17:44:37.253608+00:00 20000091.355000019073 28999999.990999940783 47999999.987999983132 12345678.900000099093 60287.739331667 2023-12-09T17:44:38.256014+00:00 20000091.353000041097 28999999.989000078291 47999999.994999997318 12345678.899999979883 60287.739343088 2023-12-09T17:44:39.242797+00:00 20000091.352000001818 29000000.004999998957 48000000.010000050068 12345678.899999979883 60287.739354870 2023-12-09T17:44:40.260817+00:00 20000091.355000019073 29000000.019999980927 47999999.954999923706 12345678.899999979883 60287.739366292 2023-12-09T17:44:41.247596+00:00 20000091.352999929339 29000000.013000011444 48000000.014000058174 12345678.901000019163 60287.739377894 2023-12-09T17:44:42.249998+00:00 20000091.356999989599 28999999.975999951363 48000000.077000021935 12345678.901000019163 60287.739389495 2023-12-09T17:44:43.252394+00:00 20000091.350000020117 28999999.981999989599 47999999.925999999046 12345678.896999960765 60287.739401097 2023-12-09T17:44:44.254792+00:00 20000091.352000001818 29000000.022000070661 48000000.041000008583 12345678.901000019163 60287.739412699 2023-12-09T17:44:45.257193+00:00 20000091.353999968618 29000000.033999919891 47999999.952999949455 12345678.899999979883 60287.739424120 2023-12-09T17:44:46.243969+00:00 20000091.353999968618 28999999.956000089645 48000000.018000006676 12345678.899999979883 60287.739435903 2023-12-09T17:44:47.261999+00:00 20000091.352000121027 29000000.001999970526 47999999.972000002861 12345678.900000099093 60287.739447324 2023-12-09T17:44:48.248777+00:00 20000091.353999968618 28999999.999000001699 48000000.029999971390 12345678.899999979883 60287.739458926 2023-12-09T17:44:49.251173+00:00 20000091.353999968618 29000000.015999998897 48000000.008000023663 12345678.899999979883 60287.739470528 2023-12-09T17:44:50.253569+00:00 20000091.353999968618 28999999.999000001699 48000000.070000052452 12345678.901999950409 60287.739482129 2023-12-09T17:44:51.255973+00:00 20000091.352000001818 28999999.986999999732 47999999.923000007868 12345678.898000000045 60287.739493656 2023-12-09T17:44:52.251869+00:00 20000091.352000001818 29000000.006000000983 48000000.016000002623 12345678.900000099093 60287.739505258 2023-12-09T17:44:53.254270+00:00 20000091.353000041097 29000000.002999991179 47999999.996999986470 12345678.900000000373 60287.739516935 2023-12-09T17:44:54.263172+00:00 20000091.353999968618 28999999.976000010967 47999999.951000012457 12345678.899000000209 60287.739528281 2023-12-09T17:44:55.243436+00:00 20000091.350999951363 29000000.023999989033 48000000.088999986649 12345678.899999989197 60287.739540063 2023-12-09T17:44:56.261455+00:00 20000091.354000091553 28999999.987000018358 47999999.944999992847 12345678.902000000700 60287.739551484 2023-12-09T17:44:57.248230+00:00 20000091.355000019073 28999999.985000010580 48000000.009000003338 12345678.898000000045 60287.739563086 2023-12-09T17:44:58.250629+00:00 20000091.354999899864 29000000.011999960989 48000000.032999992371 12345678.903000000864 60287.739574688 2023-12-09T17:44:59.253027+00:00 20000091.352000001818 28999999.986999988556 47999999.967999987304 12345678.898000000045 60287.739586290 2023-12-09T17:45:00.255420+00:00 20000091.351000070572 29000000.006000038236 48000000.013999998569 12345678.900000009686 60287.739597711 2023-12-09T17:45:01.242203+00:00 20000091.355999950320 29000000.020999971777 47999999.986000061035 12345678.902000000700 60287.739609493 2023-12-09T17:45:02.260220+00:00 20000091.353000000119 28999999.981999989599 48000000.000999927521 12345678.899000000209 60287.739621095 2023-12-09T17:45:03.262618+00:00 20000091.350999999791 29000000.028000000864 47999999.973000049591 12345678.898999990895 60287.739632516 2023-12-09T17:45:04.249399+00:00 20000091.352000001818 29000000.003000020981 48000000.011000037193 12345678.898000000045 60287.739644118 2023-12-09T17:45:05.251813+00:00 20000091.355000000447 28999999.967999991030 47999999.959999918938 12345678.900999989361 60287.739655720 2023-12-09T17:45:06.254213+00:00 20000091.352000001818 28999999.991000059992 48000000.016000032425 12345678.900000009686 60287.739667322 2023-12-09T17:45:07.256620+00:00 20000091.358000010252 29000000.028999920934 48000000.077000021935 12345678.904000010341 60287.739678743 2023-12-09T17:45:08.243396+00:00 20000091.348999988288 29000000.006000038236 47999999.962000012398 12345678.896999979392 60287.739690525 2023-12-09T17:45:09.261414+00:00 20000091.352000001818 29000000.013000011444 48000000.013999938965 12345678.899000020698 60287.739701947 2023-12-09T17:45:10.248185+00:00 20000091.356000009924 28999999.975000020117 47999999.938000082970 12345678.901999980211 60287.739713549 2023-12-09T17:45:11.250592+00:00 20000091.354999989271 28999999.998999949545 48000000.011999957263 12345678.900000009686 60287.739725151 2023-12-09T17:45:12.253003+00:00 20000091.350000020117 29000000.008000019938 48000000.087000012398 12345678.898999990895 60287.739736753 2023-12-09T17:45:13.255401+00:00 20000091.352000001818 29000000.011000040919 47999999.961999997497 12345678.899000020698 60287.739748354 2023-12-09T17:45:14.257796+00:00 20000091.356999989599 28999999.988999959081 48000000.010000012815 12345678.900000009686 60287.739759775 2023-12-09T17:45:15.244571+00:00 20000091.349000010639 29000000.019999980927 47999999.970999993384 12345678.900999959558 60287.739771558 2023-12-09T17:45:16.262595+00:00 20000091.356999989599 28999999.971999999136 47999999.971000023186 12345678.900000039488 60287.739782979 2023-12-09T17:45:17.249380+00:00 20000091.351000010967 29000000.031000021845 48000000.057999998331 12345678.899999979883 60287.739794581 2023-12-09T17:45:18.251782+00:00 20000091.352999988943 28999999.991999980062 47999999.937999993563 12345678.901000019163 60287.739806002 2023-12-09T17:45:19.238566+00:00 20000091.353999968618 28999999.942999958992 47999999.999000012875 12345678.898999990895 60287.739817785 2023-12-09T17:45:20.256596+00:00 20000091.354000028223 29000000.052000049502 48000000.081999957561 12345678.901000019163 60287.739829387 2023-12-09T17:45:21.259000+00:00 20000091.352000001818 29000000.009999990463 48000000.041000008583 12345678.898999990895 60287.739840807 2023-12-09T17:45:22.245781+00:00 20000091.353999968618 28999999.968999978155 47999999.887000016868 12345678.900999959558 60287.739852590 2023-12-09T17:45:23.263799+00:00 20000091.354000028223 28999999.995000001043 48000000.018000006676 12345678.899000050500 60287.739864011 2023-12-09T17:45:24.250574+00:00 20000091.353999968618 29000000.029000040144 48000000.033999979496 12345678.899999979883 60287.739875613 2023-12-09T17:45:25.252971+00:00 20000091.351000010967 28999999.978999998420 47999999.981000073254 12345678.899999979883 60287.739887034 2023-12-09T17:45:26.239748+00:00 20000091.352999988943 29000000.008999999613 47999999.972000002861 12345678.900000039488 60287.739898817 2023-12-09T17:45:27.257779+00:00 20000091.350000020117 28999999.979999989271 47999999.992999911308 12345678.899999979883 60287.739910238 2023-12-09T17:45:28.244555+00:00 20000091.356000009924 29000000.008999999613 48000000.027000069618 12345678.898999990895 60287.739921840 2023-12-09T17:45:29.246955+00:00 20000091.356999989599 29000000.018000010401 47999999.967000007629 12345678.903000000864 60287.739933623 2023-12-09T17:45:30.264981+00:00 20000091.350000020117 28999999.984000001103 48000000.081999897957 12345678.899000050500 60287.739945043 2023-12-09T17:45:31.251754+00:00 20000091.355000019073 29000000.028999980539 47999999.965000033379 12345678.899999979883 60287.739956645 2023-12-09T17:45:32.254147+00:00 20000091.348999980837 28999999.973000019789 48000000.062000043690 12345678.898999990895 60287.739968247 2023-12-09T17:45:33.256556+00:00 20000091.355000019073 29000000.016999989748 47999999.947999946773 12345678.898999990895 60287.739979849 2023-12-09T17:45:34.258961+00:00 20000091.355000019073 29000000.000000000000 48000000.018000006676 12345678.901000019163 60287.739991376 2023-12-09T17:45:35.254849+00:00 20000091.350999951363 28999999.977000001818 47999999.973000049591 12345678.899000050500 60287.740002977 2023-12-09T17:45:36.257241+00:00 20000091.355000019073 28999999.986000001431 47999999.958999998868 12345678.901999950409 60287.740014398 2023-12-09T17:45:37.244017+00:00 20000091.352999929339 29000000.000999990851 48000000.054999992251 12345678.899000050500 60287.740026000 2023-12-09T17:45:38.246410+00:00 20000091.353000041097 29000000.030000030994 48000000.024000018835 12345678.900999899954 60287.740037783 2023-12-09T17:45:39.264435+00:00 20000091.353000041097 28999999.977000001818 47999999.930999986827 12345678.899000050500 60287.740049204 2023-12-09T17:45:40.251214+00:00 20000091.352999929339 29000000.022999998182 48000000.045999996364 12345678.901999950409 60287.740060806 2023-12-09T17:45:41.253610+00:00 20000091.353999968618 29000000.024999979883 48000000.024999983609 12345678.899000050500 60287.740072407 2023-12-09T17:45:42.256004+00:00 20000091.355000019073 28999999.970000028610 47999999.946000039577 12345678.899999979883 60287.740084009 2023-12-09T17:45:43.258406+00:00 20000091.350000020117 28999999.983999971300 47999999.965999960899 12345678.898000000045 60287.740095431 2023-12-09T17:45:44.245183+00:00 20000091.353000041097 29000000.001000050455 47999999.972000002861 12345678.899999979883 60287.740107032 2023-12-09T17:45:45.247581+00:00 20000091.355999950320 29000000.041000008583 48000000.073000006378 12345678.900000099093 60287.740118634 2023-12-09T17:45:46.249986+00:00 20000091.351000070572 28999999.975999951363 47999999.958999991417 12345678.901999950409 60287.740130236 2023-12-09T17:45:47.252387+00:00 20000091.352999929339 28999999.970000028610 47999999.988999962807 12345678.898000000045 60287.740141838 2023-12-09T17:45:48.254792+00:00 20000091.353999968618 29000000.006999969482 48000000.006000041962 12345678.901999950409 60287.740153440 2023-12-09T17:45:49.257191+00:00 20000091.353000041097 29000000.003000020981 48000000.055999986827 12345678.899000050500 60287.740165042 2023-12-09T17:45:50.259593+00:00 20000091.352000001818 29000000.000000000000 47999999.973000049591 12345678.899000050500 60287.740176463 2023-12-09T17:45:51.246367+00:00 20000091.355000019073 29000000.016000028700 48000000.074999928474 12345678.900999899954 60287.740188065 2023-12-09T17:45:52.248767+00:00 20000091.353000041097 29000000.006999969482 47999999.922999978065 12345678.901000019163 60287.740199666 2023-12-09T17:45:53.251174+00:00 20000091.353999968618 28999999.995000001043 48000000.039000026882 12345678.899000050500 60287.740211268 2023-12-09T17:45:54.253576+00:00 20000091.350999951363 28999999.990000009537 47999999.934000022709 12345678.898000000045 60287.740222689 2023-12-09T17:45:55.240359+00:00 20000091.355000019073 28999999.986999988556 47999999.993000030518 12345678.903000000864 60287.740234472 2023-12-09T17:45:56.258382+00:00 20000091.353999998420 29000000.039000030607 48000000.028999917209 12345678.899999979883 60287.740246074 2023-12-09T17:45:57.260779+00:00 20000091.350000001490 28999999.988999959081 48000000.017000079155 12345678.898000000045 60287.740257495 2023-12-09T17:45:58.247560+00:00 20000091.355999998748 28999999.988999959081 47999999.959000006318 12345678.901999950409 60287.740269278 2023-12-09T17:45:59.265581+00:00 20000091.353000000119 29000000.006999969482 48000000.028999991715 12345678.899000050500 60287.740280699 2023-12-09T17:46:00.252357+00:00 20000091.352000001818 29000000.011000040919 47999999.989999987185 12345678.901000019163 60287.740292300 2023-12-09T17:46:01.254761+00:00 20000091.353000000119 28999999.950000051409 48000000.005000032485 12345678.898999929428 60287.740303721 2023-12-09T17:46:02.241536+00:00 20000091.355000019073 29000000.039000000805 48000000.000999987125 12345678.901000019163 60287.740315504 2023-12-09T17:46:03.259555+00:00 20000091.352000001818 29000000.024000000209 47999999.963999986649 12345678.899000050500 60287.740326925 2023-12-09T17:46:04.246332+00:00 20000091.349999990314 28999999.984000008553 48000000.092999987304 12345678.898999929428 60287.740338527 2023-12-09T17:46:05.248733+00:00 20000091.357999980450 28999999.975999999791 47999999.897000007331 12345678.902000069618 60287.740350129 2023-12-09T17:46:06.251136+00:00 20000091.351000010967 29000000.032000008970 48000000.087000012398 12345678.898999929428 60287.740361731 2023-12-09T17:46:07.253537+00:00 20000091.353000018746 28999999.972999989986 47999999.995999991894 12345678.900000099093 60287.740373333 2023-12-09T17:46:08.255945+00:00 20000091.352999988943 29000000.004999998957 47999999.931999981403 12345678.900999899954 60287.740384754 2023-12-09T17:46:09.242721+00:00 20000091.353000018746 29000000.006999999285 48000000.036000013351 12345678.900000099093 60287.740396536 2023-12-09T17:46:10.260753+00:00 20000091.352999988943 28999999.963999990374 48000000.001999966800 12345678.899999979883 60287.740407957 2023-12-09T17:46:11.247519+00:00 20000091.354000028223 29000000.034000039101 47999999.973000049591 12345678.899999979883 60287.740419559 2023-12-09T17:46:12.249920+00:00 20000091.350999951363 28999999.978999968618 47999999.962000012398 12345678.899999979883 60287.740431161 2023-12-09T17:46:13.252317+00:00 20000091.358000040054 29000000.007000029087 48000000.059000022709 12345678.901000019163 60287.740442763 2023-12-09T17:46:14.254717+00:00 20000091.349999960512 29000000.009999990463 48000000.008999936283 12345678.896999960765 60287.740454290 2023-12-09T17:46:15.250607+00:00 20000091.353000041097 28999999.986000001431 48000000.045999996364 12345678.901000019163 60287.740465892 2023-12-09T17:46:16.253010+00:00 20000091.353999968618 29000000.005999978632 47999999.954000003636 12345678.899999979883 60287.740477568 2023-12-09T17:46:17.261917+00:00 20000091.351000010967 28999999.996999979019 47999999.973000049591 12345678.900000099093 60287.740488914 2023-12-09T17:46:18.242193+00:00 20000091.353999968618 29000000.008999999613 48000000.042999982834 12345678.899999979883 60287.740500697 2023-12-09T17:46:19.260224+00:00 20000091.354000028223 29000000.011999960989 47999999.950999982655 12345678.899999979883 60287.740512118 2023-12-09T17:46:20.247003+00:00 20000091.353999968618 28999999.977000121027 48000000.047000050545 12345678.900000000373 60287.740523720 2023-12-09T17:46:21.249401+00:00 20000091.351000010967 29000000.002999901772 47999999.960000000894 12345678.900000000373 60287.740535322 2023-12-09T17:46:22.251800+00:00 20000091.356000009924 29000000.022000070661 48000000.032999992371 12345678.901000000536 60287.740546924 2023-12-09T17:46:23.254198+00:00 20000091.352000001818 29000000.015999909490 48000000.001999996603 12345678.898000000045 60287.740558345 2023-12-09T17:46:24.240976+00:00 20000091.355000019073 28999999.952000018209 48000000.018000006676 12345678.900000000373 60287.740569946 2023-12-09T17:46:25.243376+00:00 20000091.352000001818 29000000.006000038236 47999999.999000012875 12345678.901000009850 60287.740581729 2023-12-09T17:46:26.261389+00:00 20000091.352000001818 29000000.021000031382 48000000.039999961853 12345678.899999989197 60287.740593150 2023-12-09T17:46:27.248165+00:00 20000091.353999968618 29000000.008000019938 47999999.936000049114 12345678.900000009686 60287.740604752 2023-12-09T17:46:28.250563+00:00 20000091.353000041097 28999999.991999980062 48000000.010999977589 12345678.899999989197 60287.740616354 2023-12-09T17:46:29.252964+00:00 20000091.352000001818 28999999.980000019073 47999999.994999997318 12345678.900000009686 60287.740627956 2023-12-09T17:46:30.255362+00:00 20000091.355000019073 28999999.993999961764 47999999.957000017166 12345678.900000009686 60287.740639376 2023-12-09T17:46:31.242137+00:00 20000091.352999929339 28999999.993999961764 48000000.013000011444 12345678.900000009686 60287.740650978 2023-12-09T17:46:32.244535+00:00 20000091.353999968618 29000000.037999991328 47999999.974999897182 12345678.900999989361 60287.740662580 2023-12-09T17:46:33.246936+00:00 20000091.355000019073 28999999.980000019073 48000000.057000041008 12345678.900000009686 60287.740674182 2023-12-09T17:46:34.249336+00:00 20000091.351000070572 29000000.016999959946 47999999.972000002861 12345678.898000000045 60287.740685784 2023-12-09T17:46:35.251735+00:00 20000091.349999900907 28999999.976000070572 47999999.994999997318 12345678.899999979883 60287.740697386 2023-12-09T17:46:36.254127+00:00 20000091.354000091553 29000000.011000040919 48000000.001999966800 12345678.900000009686 60287.740708988 2023-12-09T17:46:37.256528+00:00 20000091.355999950320 29000000.018000010401 48000000.064000010490 12345678.902000010014 60287.740720409 2023-12-09T17:46:38.243307+00:00 20000091.351000070572 28999999.991999980062 47999999.968999981880 12345678.898999990895 60287.740732191 2023-12-09T17:46:39.261326+00:00 20000091.355999950320 29000000.011999990791 47999999.988000042737 12345678.900999989361 60287.740743612 2023-12-09T17:46:40.248102+00:00 20000091.350000020117 28999999.967999998480 47999999.994999997318 12345678.900000009686 60287.740755214 2023-12-09T17:46:41.250505+00:00 20000091.352999929339 28999999.993999999017 47999999.942999958992 12345678.899000020698 60287.740766816 2023-12-09T17:46:42.252908+00:00 20000091.356000069529 29000000.021999999881 48000000.041000008583 12345678.899999979883 60287.740778418 2023-12-09T17:46:43.255314+00:00 20000091.350000020117 28999999.962000008672 47999999.996000006795 12345678.898999990895 60287.740790020 2023-12-09T17:46:44.257711+00:00 20000091.353999968618 29000000.019999980927 48000000.034999996424 12345678.899000050500 60287.740801441 2023-12-09T17:46:45.244492+00:00 20000091.356999989599 29000000.021000001580 47999999.998000010848 12345678.903999980539 60287.740813224 2023-12-09T17:46:46.262524+00:00 20000091.350999951363 28999999.981999989599 47999999.998000003397 12345678.898000000045 60287.740824644 2023-12-09T17:46:47.249305+00:00 20000091.356000069529 29000000.032000008970 48000000.030999988317 12345678.900999959558 60287.740836247 2023-12-09T17:46:48.251709+00:00 20000091.350999951363 28999999.963999990374 47999999.966000020504 12345678.899000050500 60287.740847668 2023-12-09T17:46:49.238485+00:00 20000091.352000001818 29000000.010000050068 47999999.986000001431 12345678.899999979883 60287.740859450 2023-12-09T17:46:50.256517+00:00 20000091.353000000119 28999999.994999948889 47999999.982999980450 12345678.899999979883 60287.740871052 2023-12-09T17:46:51.258909+00:00 20000091.355000000447 29000000.003000020981 48000000.003000020981 12345678.900000039488 60287.740882473 2023-12-09T17:46:52.245683+00:00 20000091.350000001490 29000000.000000000000 48000000.023000001907 12345678.899999979883 60287.740894256 2023-12-09T17:46:53.263706+00:00 20000091.356999989599 29000000.004999998957 47999999.993000030518 12345678.900000039488 60287.740905677 2023-12-09T17:46:54.250479+00:00 20000091.351000010967 29000000.000999990851 47999999.959999918938 12345678.898000000045 60287.740917278 2023-12-09T17:46:55.252874+00:00 20000091.353999998420 29000000.007000029087 48000000.014000058174 12345678.901999950409 60287.740928805 2023-12-09T17:46:56.248766+00:00 20000091.353999998420 28999999.991000000387 48000000.049999952316 12345678.901000019163 60287.740940482 2023-12-09T17:46:57.257675+00:00 20000091.352000001818 28999999.983999971300 47999999.955999970436 12345678.898000000045 60287.740951828 2023-12-09T17:46:58.237948+00:00 20000091.353999998420 29000000.018000010401 47999999.987000107765 12345678.901000019163 60287.740963611 2023-12-09T17:46:59.255967+00:00 20000091.355999980122 28999999.983999971300 48000000.091999888420 12345678.903000000864 60287.740975288 2023-12-09T17:47:00.264862+00:00 20000091.350000020117 28999999.995000001043 47999999.925000071526 12345678.898000000045 60287.740986634 2023-12-09T17:47:01.245133+00:00 20000091.352000001818 29000000.022999998182 48000000.026000022888 12345678.898999990895 60287.740998416 2023-12-09T17:47:02.263150+00:00 20000091.353999968618 28999999.991000059992 47999999.986999988556 12345678.900000039488 60287.741009837 2023-12-09T17:47:03.249926+00:00 20000091.351000010967 29000000.011000040919 47999999.959999918938 12345678.898999929428 60287.741021439 2023-12-09T17:47:04.252329+00:00 20000091.355000019073 29000000.011999960989 48000000.067000031471 12345678.899999979883 60287.741032860 2023-12-09T17:47:05.239117+00:00 20000091.352999988943 28999999.978999968618 47999999.929999999702 12345678.901000019163 60287.741044643 2023-12-09T17:47:06.257140+00:00 20000091.354000028223 29000000.011000040919 48000000.064999997616 12345678.901000019163 60287.741056064 2023-12-09T17:47:07.243919+00:00 20000091.354999959469 29000000.000999931246 47999999.977000012994 12345678.899000050500 60287.741067666 2023-12-09T17:47:08.246319+00:00 20000091.350000020117 29000000.001000050455 47999999.986999988556 12345678.898999929428 60287.741079268 2023-12-09T17:47:09.248724+00:00 20000091.356999989599 28999999.983999971300 48000000.025999993086 12345678.903000000864 60287.741090870 2023-12-09T17:47:10.251133+00:00 20000091.348999980837 28999999.995000001043 47999999.999000012875 12345678.897000070661 60287.741102471 2023-12-09T17:47:11.253541+00:00 20000091.356000009924 29000000.006000038236 47999999.978999972343 12345678.901999950409 60287.741113893 2023-12-09T17:47:12.240322+00:00 20000091.351000010967 29000000.003000020981 47999999.970000028610 12345678.899000050500 60287.741125675 2023-12-09T17:47:13.258341+00:00 20000091.355000019073 28999999.998000029474 48000000.089999966323 12345678.898999929428 60287.741137096 2023-12-09T17:47:14.245118+00:00 20000091.351000010967 29000000.021999958903 47999999.907000012696 12345678.899000050500 60287.741148698 2023-12-09T17:47:15.247517+00:00 20000091.356999989599 28999999.993999961764 48000000.120000056922 12345678.903000000864 60287.741160300 2023-12-09T17:47:16.249917+00:00 20000091.351000010967 28999999.988000001758 47999999.938999891281 12345678.898999929428 60287.741171902 2023-12-09T17:47:17.252322+00:00 20000091.353999968618 29000000.013999998569 48000000.016000032425 12345678.900000099093 60287.741183504 2023-12-09T17:47:18.254723+00:00 20000091.355000019073 29000000.025999989361 47999999.996999979019 12345678.900999899954 60287.741195105 2023-12-09T17:47:19.257123+00:00 20000091.348999980837 28999999.976000010967 48000000.007000088692 12345678.899000050500 60287.741206707 2023-12-09T17:47:20.259530+00:00 20000091.355000019073 28999999.981000009924 48000000.011999957263 12345678.899999979883 60287.741218129 2023-12-09T17:47:21.246314+00:00 20000091.353999968618 29000000.002000000328 47999999.955999970436 12345678.901000019163 60287.741229731 2023-12-09T17:47:22.248712+00:00 20000091.352000001818 29000000.001999970526 48000000.063000082970 12345678.899999979883 60287.741241332 2023-12-09T17:47:23.251111+00:00 20000091.350999951363 28999999.986000001431 47999999.958999991417 12345678.898000000045 60287.741252934 2023-12-09T17:47:24.253517+00:00 20000091.353000041097 28999999.977999988943 47999999.922999978065 12345678.899000050500 60287.741264355 2023-12-09T17:47:25.240301+00:00 20000091.356000069529 29000000.034000039101 48000000.072999946773 12345678.901999950409 60287.741276138 2023-12-09T17:47:26.258325+00:00 20000091.352000001818 29000000.008999999613 48000000.027000069618 12345678.901000019163 60287.741287740 2023-12-09T17:47:27.260722+00:00 20000091.354999899864 28999999.996999979019 47999999.978999972343 12345678.899000050500 60287.741299161 2023-12-09T17:47:28.247503+00:00 20000091.353000041097 29000000.005999978632 48000000.012999996543 12345678.900999899954 60287.741310763 2023-12-09T17:47:29.249904+00:00 20000091.355000019073 28999999.987000048161 47999999.944999992847 12345678.899000050500 60287.741322365 2023-12-09T17:47:30.252303+00:00 20000091.350999951363 29000000.003999948502 48000000.032000012696 12345678.899999979883 60287.741333978 2023-12-09T17:47:31.255710+00:00 20000091.352000001818 29000000.013999998569 47999999.984999977052 12345678.899999979883 60287.741345399 2023-12-09T17:47:32.242488+00:00 20000091.354000091553 28999999.982000049204 48000000.051999993622 12345678.901000019163 60287.741357182 2023-12-09T17:47:33.260514+00:00 20000091.352000001818 28999999.983999971300 47999999.951000027359 12345678.898000000045 60287.741368603 2023-12-09T17:47:34.247283+00:00 20000091.355999950320 29000000.028000000864 47999999.990999996662 12345678.901000019163 60287.741380204 2023-12-09T17:47:35.249677+00:00 20000091.353999968618 28999999.991000059992 47999999.994000017643 12345678.901000019163 60287.741391806 2023-12-09T17:47:36.252068+00:00 20000091.351000070572 28999999.980999950320 48000000.058999963105 12345678.898000000045 60287.741403408 2023-12-09T17:47:37.254469+00:00 20000091.353999968618 29000000.026000019163 48000000.002000026405 12345678.901000019163 60287.741415010 2023-12-09T17:47:38.256876+00:00 20000091.352000001818 29000000.011000040919 47999999.938000023365 12345678.898999929428 60287.741426537 2023-12-09T17:47:39.252770+00:00 20000091.353999968618 28999999.995999928564 48000000.015999913216 12345678.901000019163 60287.741438214 2023-12-09T17:47:40.261680+00:00 20000091.352000001818 28999999.991000059992 48000000.022000066936 12345678.899999979883 60287.741449560 2023-12-09T17:47:41.241951+00:00 20000091.355000019073 28999999.990999940783 47999999.970999963582 12345678.899999979883 60287.741461342 2023-12-09T17:47:42.259970+00:00 20000091.353000041097 28999999.986000061035 47999999.962000012398 12345678.901000019163 60287.741472763 2023-12-09T17:47:43.246742+00:00 20000091.353000000119 29000000.002999901772 48000000.054999947548 12345678.899000050500 60287.741484365 2023-12-09T17:47:44.249146+00:00 20000091.353999998420 29000000.003000020981 47999999.993000030518 12345678.898999929428 60287.741495967 2023-12-09T17:47:45.251548+00:00 20000091.352000001818 29000000.026000019163 48000000.042000062764 12345678.901000019163 60287.741507569 2023-12-09T17:47:46.253950+00:00 20000091.354000009596 28999999.981000069529 48000000.003999948502 12345678.899999979883 60287.741519171 2023-12-09T17:47:47.256350+00:00 20000091.353000000119 28999999.982999920845 47999999.968000046909 12345678.900000000373 60287.741530592 2023-12-09T17:47:48.243123+00:00 20000091.350999999791 29000000.036000009626 48000000.011999957263 12345678.900000000373 60287.741542374 2023-12-09T17:47:49.261136+00:00 20000091.352999988943 28999999.993999961764 47999999.955999970436 12345678.899000000209 60287.741553796 2023-12-09T17:47:50.247914+00:00 20000091.353999998420 28999999.991000059992 47999999.974000006914 12345678.900000000373 60287.741565397 2023-12-09T17:47:51.250316+00:00 20000091.352000001818 29000000.008000019938 48000000.056999996305 12345678.900000000373 60287.741576818 2023-12-09T17:47:52.237099+00:00 20000091.353999998420 29000000.006000038236 47999999.994999989867 12345678.901000009850 60287.741588601 2023-12-09T17:47:53.255122+00:00 20000091.353999998420 28999999.997999999672 48000000.017000019550 12345678.899999989197 60287.741600203 2023-12-09T17:47:54.257520+00:00 20000091.352000001818 29000000.000000000000 48000000.009000003338 12345678.898000000045 60287.741611624 2023-12-09T17:47:55.244300+00:00 20000091.356000009924 28999999.982000008225 48000000.004000008106 12345678.902000010014 60287.741623406 2023-12-09T17:47:56.262325+00:00 20000091.351000010967 29000000.000999998301 47999999.940999977291 12345678.899999989197 60287.741634828 2023-12-09T17:47:57.249105+00:00 20000091.356000009924 28999999.993999991566 48000000.032999992371 12345678.901000009850 60287.741646430 2023-12-09T17:47:58.251506+00:00 20000091.352000001818 29000000.021000001580 47999999.994000017643 12345678.898999990895 60287.741657850 2023-12-09T17:47:59.238293+00:00 20000091.349999960512 28999999.989000018686 48000000.014999993145 12345678.899000020698 60287.741669633 2023-12-09T17:48:00.256306+00:00 20000091.352000001818 29000000.011999990791 47999999.942999958992 12345678.899999979883 60287.741681054 2023-12-09T17:48:01.243091+00:00 20000091.358000040054 28999999.979999989271 48000000.032000057399 12345678.900000009686 60287.741692656 2023-12-09T17:48:02.245493+00:00 20000091.352000001818 29000000.015999969095 48000000.034999966621 12345678.900999989361 60287.741704439 2023-12-09T17:48:03.263516+00:00 20000091.352000001818 28999999.987000048161 47999999.927999973297 12345678.899000020698 60287.741715860 2023-12-09T17:48:04.250290+00:00 20000091.353999968618 29000000.006999969482 47999999.985000006855 12345678.898999990895 60287.741727462 2023-12-09T17:48:05.252691+00:00 20000091.350000020117 29000000.005999978632 48000000.044000029564 12345678.900000009686 60287.741738883 2023-12-09T17:48:06.239478+00:00 20000091.356999989599 28999999.984000030905 48000000.029999971390 12345678.902000010014 60287.741750665 2023-12-09T17:48:07.257506+00:00 20000091.353999968618 29000000.021000031382 47999999.939000010490 12345678.900999989361 60287.741762087 2023-12-09T17:48:08.244287+00:00 20000091.353000041097 28999999.994999948889 48000000.054000020027 12345678.899000020698 60287.741773688 2023-12-09T17:48:09.246685+00:00 20000091.352000001818 28999999.993000030518 48000000.021999962628 12345678.898999990895 60287.741785290 2023-12-09T17:48:10.249080+00:00 20000091.355999950320 29000000.019999980927 47999999.958000056446 12345678.902000010014 60287.741796892 2023-12-09T17:48:11.251479+00:00 20000091.349000100046 28999999.973999980837 48000000.005000002682 12345678.898999990895 60287.741808494 2023-12-09T17:48:12.253876+00:00 20000091.353999968618 29000000.011000040919 47999999.987999998033 12345678.898999990895 60287.741820096 2023-12-09T17:48:13.256282+00:00 20000091.356999989599 29000000.016000028700 48000000.042000003159 12345678.902000010014 60287.741831698 2023-12-09T17:48:14.258684+00:00 20000091.348999980837 29000000.003000020981 48000000.018000006676 12345678.898000000045 60287.741843119 2023-12-09T17:48:15.245457+00:00 20000091.355999950320 28999999.977000001818 47999999.859999977052 12345678.900999959558 60287.741854721 2023-12-09T17:48:16.247853+00:00 20000091.354000091553 28999999.990999940783 48000000.121000021696 12345678.901000019163 60287.741866322 2023-12-09T17:48:17.250248+00:00 20000091.350999951363 29000000.024000048637 47999999.936999976635 12345678.898999990895 60287.741877924 2023-12-09T17:48:18.252650+00:00 20000091.353999968618 28999999.967000011355 47999999.990999996662 12345678.900000039488 60287.741889451 2023-12-09T17:48:19.248545+00:00 20000091.350000020117 28999999.990000009537 48000000.022000007331 12345678.898000000045 60287.741901128 2023-12-09T17:48:20.257455+00:00 20000091.356000069529 29000000.035999890417 48000000.072000026703 12345678.903000000864 60287.741912474 2023-12-09T17:48:21.237729+00:00 20000091.352999929339 28999999.990000009537 47999999.954000003636 12345678.898999990895 60287.741924257 2023-12-09T17:48:22.255753+00:00 20000091.350000020117 28999999.989000078291 48000000.046999990940 12345678.898999990895 60287.741935859 2023-12-09T17:48:23.258151+00:00 20000091.355999950320 29000000.016999959946 47999999.938000023365 12345678.899999979883 60287.741947279 2023-12-09T17:48:24.244930+00:00 20000091.352000001818 29000000.006999969482 48000000.003000020981 12345678.899000050500 60287.741958881 2023-12-09T17:48:25.247332+00:00 20000091.354000091553 29000000.009999990463 48000000.027999997139 12345678.900999959558 60287.741970483 2023-12-09T17:48:26.249739+00:00 20000091.355000019073 28999999.957000020891 47999999.919999957085 12345678.901000019163 60287.741982085 2023-12-09T17:48:27.252143+00:00 20000091.348999980837 29000000.008000019938 48000000.062000043690 12345678.898999990895 60287.741993506 2023-12-09T17:48:28.238926+00:00 20000091.356999989599 29000000.008000019938 48000000.011999957263 12345678.901000019163 60287.742005289 2023-12-09T17:48:29.256946+00:00 20000091.352999929339 29000000.018000010401 47999999.965000033379 12345678.899999979883 60287.742016710 2023-12-09T17:48:30.243725+00:00 20000091.352000001818 28999999.980999998748 48000000.061999917030 12345678.899999979883 60287.742028312 2023-12-09T17:48:31.246122+00:00 20000091.354000091553 29000000.024999998510 47999999.978000037372 12345678.899999979883 60287.742039913 2023-12-09T17:48:32.248525+00:00 20000091.353999968618 28999999.982000008225 47999999.963999986649 12345678.900000099093 60287.742051515 2023-12-09T17:48:33.250928+00:00 20000091.352999929339 28999999.984999999404 48000000.026000022888 12345678.898999929428 60287.742063117 2023-12-09T17:48:34.253328+00:00 20000091.351000070572 29000000.014999989420 47999999.986999988556 12345678.899999979883 60287.742074538 2023-12-09T17:48:35.240105+00:00 20000091.355000019073 29000000.024000018835 47999999.990999996662 12345678.900000099093 60287.742086321 2023-12-09T17:48:36.258125+00:00 20000091.352000001818 28999999.986000001431 48000000.001999996603 12345678.900999899954 60287.742097742 2023-12-09T17:48:37.244901+00:00 20000091.355000000447 28999999.986000001431 48000000.044999986887 12345678.900000099093 60287.742109344 2023-12-09T17:48:38.247301+00:00 20000091.352000001818 28999999.990999970585 47999999.967000007629 12345678.899999979883 60287.742120765 2023-12-09T17:48:39.234077+00:00 20000091.350999999791 29000000.006000038236 47999999.958999991417 12345678.898999929428 60287.742132547 2023-12-09T17:48:40.252100+00:00 20000091.355000000447 29000000.004999998957 48000000.040000021458 12345678.901000019163 60287.742144149 2023-12-09T17:48:41.254502+00:00 20000091.353000000119 28999999.995999988168 48000000.000999987125 12345678.899999979883 60287.742155571 2023-12-09T17:48:42.241280+00:00 20000091.355000000447 29000000.026000019163 47999999.972000002861 12345678.901000019163 60287.742167353 2023-12-09T17:48:43.259297+00:00 20000091.353999990970 28999999.959999978542 47999999.957999996841 12345678.899000050500 60287.742178774 2023-12-09T17:48:44.246075+00:00 20000091.353000018746 29000000.019999980927 48000000.134999990463 12345678.898999929428 60287.742190376 2023-12-09T17:48:45.248474+00:00 20000091.352000001818 29000000.013000011444 47999999.976000010967 12345678.901000019163 60287.742201977 2023-12-09T17:48:46.250871+00:00 20000091.352999988943 29000000.014999989420 47999999.968999981880 12345678.899000050500 60287.742213579 2023-12-09T17:48:47.253265+00:00 20000091.352000001818 28999999.967000011355 47999999.996000051498 12345678.899999979883 60287.742225001 2023-12-09T17:48:48.240051+00:00 20000091.353999998420 29000000.013999998569 47999999.997999906540 12345678.901000019163 60287.742236603 2023-12-09T17:48:49.242456+00:00 20000091.353999998420 28999999.991000059992 48000000.052000053227 12345678.899999979883 60287.742248385 2023-12-09T17:48:50.260481+00:00 20000091.349000010639 29000000.002999901772 47999999.970000028610 12345678.899999979883 60287.742259806 2023-12-09T17:48:51.247257+00:00 20000091.355000019073 29000000.001000050455 47999999.996999979019 12345678.899999979883 60287.742271408 2023-12-09T17:48:52.249658+00:00 20000091.356000009924 29000000.003000020981 47999999.972000002861 12345678.900000099093 60287.742283010 2023-12-09T17:48:53.252060+00:00 20000091.352000001818 28999999.993000030518 47999999.960000038147 12345678.898999929428 60287.742294612 2023-12-09T17:48:54.254466+00:00 20000091.353999968618 29000000.008999940008 48000000.097000002861 12345678.899999979883 60287.742306033 2023-12-09T17:48:55.241246+00:00 20000091.354000028223 28999999.993999961764 47999999.965999960899 12345678.901000019163 60287.742317635 2023-12-09T17:48:56.243657+00:00 20000091.352000001818 29000000.003000020981 47999999.991999976337 12345678.899999979883 60287.742329237 2023-12-09T17:48:57.246060+00:00 20000091.354999959469 28999999.991000059992 47999999.974999986589 12345678.899000050500 60287.742340839 2023-12-09T17:48:58.248461+00:00 20000091.352000001818 29000000.006999969482 48000000.023000001907 12345678.899999979883 60287.742352440 2023-12-09T17:48:59.250867+00:00 20000091.352000001818 28999999.993999961764 48000000.008999988437 12345678.899999979883 60287.742364042 2023-12-09T17:49:00.253261+00:00 20000091.355000019073 29000000.017000079155 47999999.980000019073 12345678.901000019163 60287.742375644 2023-12-09T17:49:01.255669+00:00 20000091.353999968618 28999999.986999988556 47999999.956999987364 12345678.901000019163 60287.742387171 2023-12-09T17:49:02.251570+00:00 20000091.350000020117 29000000.005999919027 48000000.037999987602 12345678.898000000045 60287.742398773 2023-12-09T17:49:03.253972+00:00 20000091.355000019073 28999999.994000080973 48000000.017000019550 12345678.899999979883 60287.742410194 2023-12-09T17:49:04.240747+00:00 20000091.350999951363 28999999.977000001818 47999999.982999980450 12345678.899999979883 60287.742421796 2023-12-09T17:49:05.243153+00:00 20000091.353000041097 29000000.036999940872 47999999.993000030518 12345678.901000019163 60287.742433398 2023-12-09T17:49:06.245553+00:00 20000091.356999989599 28999999.977000001818 48000000.020999968052 12345678.899999979883 60287.742445000 2023-12-09T17:49:07.247959+00:00 20000091.350999951363 29000000.002999998629 47999999.974000036716 12345678.899000050500 60287.742456601 2023-12-09T17:49:08.250358+00:00 20000091.351000070572 29000000.002999998629 48000000.042999982834 12345678.899999979883 60287.742468203 2023-12-09T17:49:09.252766+00:00 20000091.352999929339 29000000.022999998182 48000000.006000041962 12345678.899000050500 60287.742479805 2023-12-09T17:49:10.255174+00:00 20000091.355000019073 28999999.964000001550 47999999.995999932289 12345678.901999950409 60287.742491227 2023-12-09T17:49:11.241960+00:00 20000091.355000019073 29000000.026000011712 47999999.980000019073 12345678.899000050500 60287.742503009 2023-12-09T17:49:12.259986+00:00 20000091.353999968618 28999999.991999980062 48000000.027999997139 12345678.901999950409 60287.742514430 2023-12-09T17:49:13.246769+00:00 20000091.351000070572 28999999.981000009924 47999999.976999998093 12345678.898000000045 60287.742526032 2023-12-09T17:49:14.249167+00:00 20000091.356999989599 29000000.022999998182 48000000.019000053406 12345678.901000000536 60287.742537453 2023-12-09T17:49:15.235945+00:00 20000091.352000001818 29000000.012000020593 47999999.951999902725 12345678.900000000373 60287.742549236 2023-12-09T17:49:16.253972+00:00 20000091.350999951363 29000000.002999961376 48000000.055000066757 12345678.901000000536 60287.742560838 2023-12-09T17:49:17.256379+00:00 20000091.353000041097 28999999.967999991030 47999999.968999981880 12345678.898000000045 60287.742572259 2023-12-09T17:49:18.243160+00:00 20000091.350999951363 29000000.016000028700 47999999.998999953270 12345678.900000009686 60287.742584041 2023-12-09T17:49:19.261186+00:00 20000091.355000019073 28999999.979999959469 47999999.995999999344 12345678.900999989361 60287.742595463 2023-12-09T17:49:20.247965+00:00 20000091.355000019073 29000000.036000009626 48000000.043999999762 12345678.900999989361 60287.742607065 2023-12-09T17:49:21.250365+00:00 20000091.353000041097 29000000.007000029087 48000000.062000006437 12345678.898000000045 60287.742618485 2023-12-09T17:49:22.237147+00:00 20000091.352000001818 28999999.981999989599 47999999.918999999762 12345678.901000009850 60287.742630268 2023-12-09T17:49:23.255173+00:00 20000091.354999899864 28999999.987999979407 48000000.020999997854 12345678.899999989197 60287.742641689 2023-12-09T17:49:24.241955+00:00 20000091.351000070572 28999999.981000009924 47999999.920000016689 12345678.898000000045 60287.742653291 2023-12-09T17:49:25.244353+00:00 20000091.353999968618 29000000.024999979883 48000000.060000002384 12345678.902000010014 60287.742665074 2023-12-09T17:49:26.262370+00:00 20000091.352000001818 29000000.004999998957 47999999.987999983132 12345678.898999990895 60287.742676495 2023-12-09T17:49:27.249154+00:00 20000091.353000041097 28999999.971999999136 47999999.934000022709 12345678.899000020698 60287.742688097 2023-12-09T17:49:28.251553+00:00 20000091.353999968618 29000000.044000029564 48000000.078000009060 12345678.901999980211 60287.742699518 2023-12-09T17:49:29.238336+00:00 20000091.355000019073 28999999.970999959856 47999999.973999977112 12345678.900000009686 60287.742711300 2023-12-09T17:49:30.256364+00:00 20000091.348999980837 28999999.996000051498 48000000.027999997139 12345678.898999990895 60287.742722722 2023-12-09T17:49:31.243145+00:00 20000091.357000000775 29000000.001000050455 47999999.972000002861 12345678.901000019163 60287.742734323 2023-12-09T17:49:32.245543+00:00 20000091.350999999791 29000000.014999989420 47999999.965999960899 12345678.898999990895 60287.742745925 2023-12-09T17:49:33.247943+00:00 20000091.353999998420 28999999.992999911308 48000000.063000082970 12345678.900000009686 60287.742757527 2023-12-09T17:49:34.250344+00:00 20000091.353999998420 28999999.992000099272 47999999.992999911308 12345678.898999990895 60287.742769129 2023-12-09T17:49:35.252743+00:00 20000091.355000000447 29000000.011999960989 47999999.984000086784 12345678.901999980211 60287.742780550 2023-12-09T17:49:36.239523+00:00 20000091.353000000119 29000000.011999960989 47999999.992999911308 12345678.900000039488 60287.742792333 2023-12-09T17:49:37.257554+00:00 20000091.351999979466 28999999.960999969393 47999999.983000040054 12345678.898999990895 60287.742803754 2023-12-09T17:49:38.244338+00:00 20000091.353000018746 29000000.019000049680 48000000.029999971390 12345678.899999979883 60287.742815356 2023-12-09T17:49:39.246743+00:00 20000091.349999990314 28999999.996000051498 48000000.003000020981 12345678.899000050500 60287.742826958 2023-12-09T17:49:40.249142+00:00 20000091.356000009924 29000000.004999998957 48000000.006999969482 12345678.901999950409 60287.742838560 2023-12-09T17:49:41.251539+00:00 20000091.356000009924 28999999.998999949545 47999999.980000019073 12345678.902000010014 60287.742850086 2023-12-09T17:49:42.247434+00:00 20000091.349999990314 29000000.014999989420 48000000.025000013411 12345678.898999990895 60287.742861763 2023-12-09T17:49:43.256346+00:00 20000091.355000019073 28999999.993999961764 48000000.010999992490 12345678.899000050500 60287.742873365 2023-12-09T17:49:44.258753+00:00 20000091.352000001818 28999999.997999999672 47999999.952000007033 12345678.898999990895 60287.742884711 2023-12-09T17:49:45.239030+00:00 20000091.352999988943 28999999.988999988884 47999999.993999987841 12345678.900999959558 60287.742896494 2023-12-09T17:49:46.257050+00:00 20000091.352000001818 29000000.002000000328 48000000.035999983549 12345678.899000050500 60287.742907915 2023-12-09T17:49:47.243830+00:00 20000091.355000019073 29000000.008000001311 47999999.973000049591 12345678.900999959558 60287.742919517 2023-12-09T17:49:48.246232+00:00 20000091.354999959469 29000000.001999989152 47999999.986000001431 12345678.900000039488 60287.742931118 2023-12-09T17:49:49.248631+00:00 20000091.350000020117 28999999.981000009924 48000000.033999979496 12345678.898000000045 60287.742942720 2023-12-09T17:49:50.251039+00:00 20000091.356999989599 29000000.036000009626 48000000.051999993622 12345678.903999980539 60287.742954141 2023-12-09T17:49:51.237818+00:00 20000091.351000010967 28999999.944999989122 47999999.897000007331 12345678.898000000045 60287.742965924 2023-12-09T17:49:52.255844+00:00 20000091.349999960512 29000000.061000019312 48000000.036000013351 12345678.898999990895 60287.742977526 2023-12-09T17:49:53.258248+00:00 20000091.356000009924 28999999.964999970049 48000000.008999936283 12345678.899999979883 60287.742988947 2023-12-09T17:49:54.245034+00:00 20000091.353000041097 29000000.007000029087 47999999.996999979019 12345678.898000000045 60287.743000549 2023-12-09T17:49:55.247436+00:00 20000091.353999968618 28999999.986999988556 48000000.059000022709 12345678.903000000864 60287.743012151 2023-12-09T17:49:56.249837+00:00 20000091.350000020117 29000000.020999971777 47999999.945000052452 12345678.899000050500 60287.743023753 2023-12-09T17:49:57.252249+00:00 20000091.355000019073 29000000.006000038236 48000000.024999983609 12345678.899999979883 60287.743035174 2023-12-09T17:49:58.239029+00:00 20000091.352999929339 29000000.000999990851 48000000.018000006676 12345678.901000019163 60287.743046957 2023-12-09T17:49:59.257051+00:00 20000091.353999968618 28999999.994000021368 47999999.988000042737 12345678.899999979883 60287.743058378 2023-12-09T17:50:00.243825+00:00 20000091.356000069529 29000000.002999961376 47999999.975000016391 12345678.899999979883 60287.743069979 2023-12-09T17:50:01.246233+00:00 20000091.350000020117 29000000.012000020593 48000000.039999961853 12345678.898000000045 60287.743081581 2023-12-09T17:50:02.248638+00:00 20000091.352999929339 28999999.994999948889 47999999.914000026882 12345678.901000019163 60287.743093183 2023-12-09T17:50:03.251040+00:00 20000091.356000069529 28999999.973000049591 48000000.018999926746 12345678.901000019163 60287.743104785 2023-12-09T17:50:04.253443+00:00 20000091.350000020117 28999999.995000001043 48000000.063000001013 12345678.898000000045 60287.743116206 2023-12-09T17:50:05.240232+00:00 20000091.354999899864 29000000.008000019938 47999999.961999997497 12345678.901000019163 60287.743127989 2023-12-09T17:50:06.258257+00:00 20000091.351000070572 29000000.000999931246 48000000.021999999881 12345678.900999899954 60287.743139410 2023-12-09T17:50:07.245040+00:00 20000091.353999968618 29000000.004000071436 47999999.958999991417 12345678.899000050500 60287.743151012 2023-12-09T17:50:08.247437+00:00 20000091.355000019073 28999999.995000001043 47999999.962999999523 12345678.901000019163 60287.743162433 2023-12-09T17:50:09.234214+00:00 20000091.352000001818 28999999.988999959081 48000000.045999966562 12345678.898999929428 60287.743174216 2023-12-09T17:50:10.252235+00:00 20000091.353999968618 29000000.016000028700 47999999.964000053704 12345678.902000069618 60287.743185818 2023-12-09T17:50:11.254648+00:00 20000091.355000019073 28999999.988000039011 48000000.058999963105 12345678.899999979883 60287.743197239 2023-12-09T17:50:12.241439+00:00 20000091.350000020117 29000000.019999980927 47999999.992000043392 12345678.899000050500 60287.743209022 2023-12-09T17:50:13.259454+00:00 20000091.353999968618 29000000.002999901772 48000000.013999998569 12345678.899999979883 60287.743220442 2023-12-09T17:50:14.246229+00:00 20000091.355000019073 28999999.978000041097 47999999.944000013173 12345678.898999929428 60287.743232044 2023-12-09T17:50:15.248634+00:00 20000091.353999968618 29000000.006000038236 48000000.039000026882 12345678.902000069618 60287.743243646 2023-12-09T17:50:16.251037+00:00 20000091.350000020117 28999999.996999979019 47999999.977999933064 12345678.898000000045 60287.743255248 2023-12-09T17:50:17.253436+00:00 20000091.355000019073 29000000.029999971390 48000000.016999959946 12345678.901000019163 60287.743266669 2023-12-09T17:50:18.240213+00:00 20000091.350999951363 28999999.994000080973 48000000.013000011444 12345678.898999929428 60287.743278271 2023-12-09T17:50:19.242599+00:00 20000091.356999989599 29000000.001999970526 47999999.981999993324 12345678.901000019163 60287.743290054 2023-12-09T17:50:20.260616+00:00 20000091.348999980837 28999999.975000020117 48000000.004000067711 12345678.899000050500 60287.743301474 2023-12-09T17:50:21.247397+00:00 20000091.355000019073 29000000.000999998301 47999999.978999972343 12345678.900999899954 60287.743313076 2023-12-09T17:50:22.249800+00:00 20000091.352000001818 29000000.002000000328 48000000.011000037193 12345678.900000099093 60287.743324678 2023-12-09T17:50:23.252200+00:00 20000091.353000041097 28999999.977000001818 48000000.019999980927 12345678.898999929428 60287.743336280 2023-12-09T17:50:24.254600+00:00 20000091.353999968618 29000000.019999999553 47999999.968999981880 12345678.899999979883 60287.743347807 2023-12-09T17:50:25.250496+00:00 20000091.353999998420 29000000.006999999285 48000000.034999966621 12345678.900000099093 60287.743359408 2023-12-09T17:50:26.252899+00:00 20000091.353999998420 29000000.018000010401 47999999.979000091553 12345678.900999899954 60287.743370830 2023-12-09T17:50:27.239678+00:00 20000091.349999990314 28999999.969000011683 48000000.013999998569 12345678.899000050500 60287.743382432 2023-12-09T17:50:28.242078+00:00 20000091.355000000447 29000000.006999999285 47999999.984000012279 12345678.899999979883 60287.743394214 2023-12-09T17:50:29.260096+00:00 20000091.353000000119 29000000.015999998897 48000000.000000000000 12345678.899999979883 60287.743405635 2023-12-09T17:50:30.246869+00:00 20000091.352000009269 28999999.997999969870 47999999.994999997318 12345678.900000099093 60287.743417237 2023-12-09T17:50:31.249267+00:00 20000091.353999968618 28999999.989000018686 47999999.973999977112 12345678.899999979883 60287.743428839 2023-12-09T17:50:32.251668+00:00 20000091.355000019073 28999999.999000009149 47999999.990999996662 12345678.901000019163 60287.743440441 2023-12-09T17:50:33.254072+00:00 20000091.352999988943 29000000.008999999613 47999999.954000003636 12345678.899999979883 60287.743451862 2023-12-09T17:50:34.240845+00:00 20000091.353000018746 28999999.983999971300 48000000.068000018597 12345678.898000000045 60287.743463464 2023-12-09T17:50:35.243244+00:00 20000091.352999988943 29000000.041999999434 48000000.037999987602 12345678.901000019163 60287.743475066 2023-12-09T17:50:36.245643+00:00 20000091.355000019073 28999999.970000028610 48000000.023999989033 12345678.900999899954 60287.743486667 2023-12-09T17:50:37.248043+00:00 20000091.349999990314 29000000.009999990463 47999999.976000070572 12345678.899000050500 60287.743498269 2023-12-09T17:50:38.250442+00:00 20000091.356000009924 28999999.991000000387 47999999.985999941826 12345678.901999950409 60287.743509871 2023-12-09T17:50:39.252844+00:00 20000091.352999988943 28999999.990000009537 47999999.973999977112 12345678.898000000045 60287.743521473 2023-12-09T17:50:40.255247+00:00 20000091.352000001818 29000000.018000010401 48000000.035000093281 12345678.901000019163 60287.743532894 2023-12-09T17:50:41.242029+00:00 20000091.352000001818 28999999.988999959081 48000000.000999927521 12345678.899000000209 60287.743544496 2023-12-09T17:50:42.244431+00:00 20000091.354000028223 29000000.014000058174 47999999.963999986649 12345678.900000000373 60287.743556098 2023-12-09T17:50:43.246829+00:00 20000091.352999988943 28999999.978999968618 48000000.060000061989 12345678.900000000373 60287.743567700 2023-12-09T17:50:44.249227+00:00 20000091.353999968618 29000000.004999998957 47999999.965999960899 12345678.901000000536 60287.743579120 2023-12-09T17:50:45.236003+00:00 20000091.352000001818 29000000.000000000000 47999999.960000038147 12345678.898000000045 60287.743590903 2023-12-09T17:50:46.254025+00:00 20000091.353000041097 28999999.993000030518 48000000.041999943554 12345678.900999989361 60287.743602505 2023-12-09T17:50:47.256434+00:00 20000091.352999988943 28999999.995000001043 47999999.984000086784 12345678.900000009686 60287.743613926 2023-12-09T17:50:48.243220+00:00 20000091.353999968618 29000000.015999909490 47999999.951999902725 12345678.900000009686 60287.743625709 2023-12-09T17:50:49.261242+00:00 20000091.353000041097 28999999.984000090510 48000000.082999996841 12345678.899999989197 60287.743637130 2023-12-09T17:50:50.248019+00:00 20000091.352000001818 29000000.011999960989 47999999.913999989629 12345678.900000009686 60287.743648732 2023-12-09T17:50:51.250420+00:00 20000091.355000019073 29000000.001000050455 48000000.067000001669 12345678.899999989197 60287.743660153 2023-12-09T17:50:52.237198+00:00 20000091.350999951363 28999999.992999911308 47999999.965000003576 12345678.900000009686 60287.743671936 2023-12-09T17:50:53.255226+00:00 20000091.353999968618 29000000.024000048637 48000000.101000010967 12345678.900000009686 60287.743683357 2023-12-09T17:50:54.242006+00:00 20000091.354000091553 28999999.957999940962 47999999.890999972820 12345678.898000000045 60287.743694958 2023-12-09T17:50:55.244404+00:00 20000091.354999899864 29000000.013000011444 48000000.002000026405 12345678.903000000864 60287.743706741 2023-12-09T17:50:56.262431+00:00 20000091.353000041097 29000000.007000088692 48000000.032000012696 12345678.900000009686 60287.743718162 2023-12-09T17:50:57.249205+00:00 20000091.353000041097 29000000.013999938965 47999999.995999991894 12345678.898999990895 60287.743729764 2023-12-09T17:50:58.251602+00:00 20000091.354999899864 28999999.969000000507 47999999.988999962807 12345678.900999989361 60287.743741185 2023-12-09T17:50:59.238381+00:00 20000091.350000020117 29000000.016000010073 47999999.962999999523 12345678.899000020698 60287.743752968 2023-12-09T17:51:00.256401+00:00 20000091.355000019073 29000000.043999999762 48000000.079000003636 12345678.900999989361 60287.743764389 2023-12-09T17:51:01.243182+00:00 20000091.350999951363 28999999.966999989003 47999999.971000082791 12345678.900000009686 60287.743775990 2023-12-09T17:51:02.245577+00:00 20000091.353000041097 28999999.989999990910 47999999.972000002861 12345678.898999990895 60287.743787592 2023-12-09T17:51:03.247978+00:00 20000091.353999968618 29000000.002000000328 47999999.986999988556 12345678.899999979883 60287.743799194 2023-12-09T17:51:04.250377+00:00 20000091.351000070572 28999999.997999999672 48000000.036999940872 12345678.899000050500 60287.743810721 2023-12-09T17:51:05.246267+00:00 20000091.355000019073 29000000.022000011057 48000000.000000000000 12345678.899999979883 60287.743822323 2023-12-09T17:51:06.248666+00:00 20000091.354999899864 28999999.983999971300 48000000.032000057399 12345678.903000000864 60287.743834000 2023-12-09T17:51:07.257568+00:00 20000091.354000091553 29000000.001000050455 48000000.023999929428 12345678.898999990895 60287.743845345 2023-12-09T17:51:08.237840+00:00 20000091.352999929339 28999999.975999951363 47999999.929000020027 12345678.898999990895 60287.743857128 2023-12-09T17:51:09.255860+00:00 20000091.350000020117 29000000.015000049025 48000000.000000000000 12345678.900000039488 60287.743868549 2023-12-09T17:51:10.242635+00:00 20000091.353000041097 29000000.014999989420 48000000.031000018120 12345678.899999979883 60287.743880151 2023-12-09T17:51:11.245033+00:00 20000091.353999968618 28999999.985000010580 48000000.027999997139 12345678.900000039488 60287.743891753 2023-12-09T17:51:12.247431+00:00 20000091.353000041097 29000000.005999978632 47999999.954000003636 12345678.899999979883 60287.743903355 2023-12-09T17:51:13.249832+00:00 20000091.353999968618 29000000.017000019550 47999999.983999997377 12345678.899999979883 60287.743914776 2023-12-09T17:51:14.236612+00:00 20000091.352999929339 28999999.975999951363 48000000.020999997854 12345678.899000050500 60287.743926378 2023-12-09T17:51:15.239014+00:00 20000091.353000041097 29000000.011000040919 47999999.990999996662 12345678.899999979883 60287.743938160 2023-12-09T17:51:16.257028+00:00 20000091.355000019073 29000000.005999978632 48000000.007000029087 12345678.902000010014 60287.743949581 2023-12-09T17:51:17.243795+00:00 20000091.350999951363 29000000.001000050455 47999999.939999997616 12345678.898000000045 60287.743961183 2023-12-09T17:51:18.246196+00:00 20000091.355000000447 28999999.991999980062 48000000.049999952316 12345678.900999959558 60287.743972785 2023-12-09T17:51:19.248600+00:00 20000091.355000000447 28999999.998000029474 48000000.038000047207 12345678.901000019163 60287.743984387 2023-12-09T17:51:20.251006+00:00 20000091.350000001490 28999999.977999929339 47999999.928999960423 12345678.898999990895 60287.743995808 2023-12-09T17:51:21.237790+00:00 20000091.356000009924 29000000.014000058174 48000000.108000040054 12345678.902000010014 60287.744007590 2023-12-09T17:51:22.255820+00:00 20000091.353000000119 29000000.008000019938 47999999.923999972641 12345678.898999990895 60287.744019012 2023-12-09T17:51:23.242609+00:00 20000091.353000000119 28999999.995000001043 47999999.988000042737 12345678.898999990895 60287.744030613 2023-12-09T17:51:24.245011+00:00 20000091.352000001818 29000000.012999888510 48000000.032999992371 12345678.899000050500 60287.744042215 2023-12-09T17:51:25.247414+00:00 20000091.353999998420 28999999.967000011355 47999999.977999933064 12345678.901000019163 60287.744053817 2023-12-09T17:51:26.249806+00:00 20000091.350999981165 29000000.004999998957 47999999.987000107765 12345678.900999899954 60287.744065419 2023-12-09T17:51:27.252212+00:00 20000091.353999998420 29000000.011000040919 48000000.049999952316 12345678.899000050500 60287.744076840 2023-12-09T17:51:28.238996+00:00 20000091.355000019073 29000000.032000061125 47999999.978000037372 12345678.901000019163 60287.744088623 2023-12-09T17:51:29.257021+00:00 20000091.349999990314 28999999.996999979019 47999999.983999967575 12345678.898000000045 60287.744100044 2023-12-09T17:51:30.243795+00:00 20000091.352999988943 28999999.991999980062 48000000.018000006676 12345678.901000019163 60287.744111646 2023-12-09T17:51:31.246192+00:00 20000091.356000009924 28999999.993999961764 48000000.018000006676 12345678.900999899954 60287.744123067 2023-12-09T17:51:32.232965+00:00 20000091.351000010967 28999999.968999978155 47999999.957999937236 12345678.899000050500 60287.744134849 2023-12-09T17:51:33.250985+00:00 20000091.356000009924 29000000.034000039101 48000000.054000020027 12345678.901000019163 60287.744146451 2023-12-09T17:51:34.253389+00:00 20000091.352000001818 29000000.003999948502 47999999.972000002861 12345678.898999929428 60287.744157872 2023-12-09T17:51:35.240177+00:00 20000091.349999960512 28999999.971999999136 47999999.917000003159 12345678.899000050500 60287.744169655 2023-12-09T17:51:36.258204+00:00 20000091.356000009924 29000000.007999990135 48000000.123000003397 12345678.901000019163 60287.744181076 2023-12-09T17:51:37.244980+00:00 20000091.353000041097 29000000.010999999940 47999999.913000017405 12345678.898999929428 60287.744192678 2023-12-09T17:51:38.247377+00:00 20000091.352999988943 29000000.013000000268 48000000.045999996364 12345678.901000019163 60287.744204099 2023-12-09T17:51:39.234152+00:00 20000091.353999968618 28999999.993999999017 48000000.014999993145 12345678.899999979883 60287.744215881 2023-12-09T17:51:40.252174+00:00 20000091.352000001818 28999999.976000010967 47999999.920999996364 12345678.900000099093 60287.744227303 2023-12-09T17:51:41.238953+00:00 20000091.355000019073 29000000.015999998897 48000000.013000011444 12345678.900999899954 60287.744238905 2023-12-09T17:51:42.241360+00:00 20000091.352999988943 28999999.972999989986 48000000.032000012696 12345678.900000099093 60287.744250687 2023-12-09T17:51:43.259392+00:00 20000091.351000010967 29000000.018999990076 48000000.024999983609 12345678.898000000045 60287.744262109 2023-12-09T17:51:44.246164+00:00 20000091.354000028223 29000000.003000020981 47999999.993000030518 12345678.899999979883 60287.744273710 2023-12-09T17:51:45.248560+00:00 20000091.355000019073 29000000.004999998957 48000000.024999983609 12345678.901999950409 60287.744285237 2023-12-09T17:51:46.244455+00:00 20000091.352999929339 29000000.006999969482 48000000.001999966800 12345678.901000019163 60287.744296914 2023-12-09T17:51:47.253363+00:00 20000091.353000041097 28999999.993000030518 48000000.000000000000 12345678.898000000045 60287.744308260 2023-12-09T17:51:48.233636+00:00 20000091.352000001818 29000000.005999978632 47999999.978000037372 12345678.899999979883 60287.744320042 2023-12-09T17:51:49.251660+00:00 20000091.352000001818 28999999.963999990374 48000000.003000020981 12345678.899000050500 60287.744331463 2023-12-09T17:51:50.238446+00:00 20000091.355999950320 29000000.029000040144 47999999.934000022709 12345678.901000019163 60287.744343065 2023-12-09T17:51:51.240847+00:00 20000091.355000019073 28999999.989999949932 48000000.015999913216 12345678.901999950409 60287.744354848 2023-12-09T17:51:52.258867+00:00 20000091.351000070572 29000000.008999999613 48000000.111999988556 12345678.899000050500 60287.744366269 2023-12-09T17:51:53.245643+00:00 20000091.355999950320 29000000.014999989420 47999999.968000046909 12345678.898999929428 60287.744377871 2023-12-09T17:51:54.248042+00:00 20000091.352000001818 28999999.990000009537 47999999.994999997318 12345678.899000050500 60287.744389473 2023-12-09T17:51:55.250448+00:00 20000091.353000041097 28999999.966000080109 47999999.957999937236 12345678.901999950409 60287.744401074 2023-12-09T17:51:56.252849+00:00 20000091.350999951363 29000000.018999930471 48000000.027999997139 12345678.899000050500 60287.744412496 2023-12-09T17:51:57.239631+00:00 20000091.353000041097 28999999.988000039011 47999999.943999990821 12345678.898999929428 60287.744424098 2023-12-09T17:51:58.242031+00:00 20000091.355999950320 29000000.028999920934 48000000.068000018597 12345678.902000069618 60287.744435700 2023-12-09T17:51:59.244439+00:00 20000091.352000001818 28999999.991000059992 47999999.954000003636 12345678.898999929428 60287.744447301 2023-12-09T17:52:00.246837+00:00 20000091.351000070572 29000000.016999959946 47999999.989999979734 12345678.900000099093 60287.744458903 2023-12-09T17:52:01.249241+00:00 20000091.355999950320 28999999.979000091553 48000000.058000028133 12345678.900999899954 60287.744470505 2023-12-09T17:52:02.251648+00:00 20000091.353000041097 29000000.020999908447 47999999.994999997318 12345678.900000099093 60287.744482107 2023-12-09T17:52:03.254050+00:00 20000091.350999951363 28999999.984000090510 47999999.993999958038 12345678.898000000045 60287.744493528 2023-12-09T17:52:04.240831+00:00 20000091.353999968618 29000000.001999970526 47999999.966000020504 12345678.898999929428 60287.744505130 2023-12-09T17:52:05.243221+00:00 20000091.353000041097 28999999.998000029474 47999999.998000033200 12345678.901000019163 60287.744516732 2023-12-09T17:52:06.245620+00:00 20000091.352000001818 28999999.978999968618 47999999.989000022411 12345678.901000019163 60287.744528334 2023-12-09T17:52:07.248025+00:00 20000091.355000019073 29000000.005999919027 48000000.013999938965 12345678.898999929428 60287.744539754 2023-12-09T17:52:08.234808+00:00 20000091.352999929339 29000000.016000028700 47999999.981999993324 12345678.901000000536 60287.744551538 2023-12-09T17:52:09.252832+00:00 20000091.353000041097 29000000.014000058174 47999999.996999979019 12345678.900000000373 60287.744563139 2023-12-09T17:52:10.255235+00:00 20000091.355000019073 28999999.991999980062 48000000.065999977291 12345678.901000000536 60287.744574560 2023-12-09T17:52:11.242014+00:00 20000091.352000001818 28999999.985999941826 47999999.989000082016 12345678.899000000209 60287.744586162 2023-12-09T17:52:12.244414+00:00 20000091.350999999791 29000000.026000000536 47999999.987999923527 12345678.900000000373 60287.744597764 2023-12-09T17:52:13.246813+00:00 20000091.355000000447 28999999.980000000447 48000000.021000027657 12345678.899000000209 60287.744609366 2023-12-09T17:52:14.249200+00:00 20000091.352000001818 29000000.015999998897 47999999.978999972343 12345678.899999989197 60287.744620787 2023-12-09T17:52:15.235976+00:00 20000091.355000000447 29000000.010999988765 47999999.960000038147 12345678.901000009850 60287.744632569 2023-12-09T17:52:16.253997+00:00 20000091.353999998420 28999999.950999990106 48000000.029000036418 12345678.900999989361 60287.744643990 2023-12-09T17:52:17.240778+00:00 20000091.350999999791 29000000.043999999762 47999999.982999920845 12345678.898000000045 60287.744655592 2023-12-09T17:52:18.243185+00:00 20000091.355999991298 28999999.977000031620 48000000.038000002503 12345678.901000009850 60287.744667194 2023-12-09T17:52:19.245584+00:00 20000091.353999998420 29000000.004999998957 47999999.983000002801 12345678.900999989361 60287.744678796 2023-12-09T17:52:20.247984+00:00 20000091.353000018746 29000000.001999970526 47999999.983000010252 12345678.900000009686 60287.744690398 2023-12-09T17:52:21.250388+00:00 20000091.352000001818 28999999.986999988556 48000000.051999993622 12345678.900000009686 60287.744701819 2023-12-09T17:52:22.237162+00:00 20000091.356999989599 29000000.004000011832 48000000.005000002682 12345678.901999980211 60287.744713602 2023-12-09T17:52:23.255199+00:00 20000091.349000010639 29000000.016000028700 48000000.003000020981 12345678.897000009194 60287.744725023 2023-12-09T17:52:24.241979+00:00 20000091.351999968290 28999999.990000009537 47999999.921999990940 12345678.898000000045 60287.744736625 2023-12-09T17:52:25.244380+00:00 20000091.353000041097 28999999.998999949545 48000000.087000012398 12345678.900999989361 60287.744748226 2023-12-09T17:52:26.246783+00:00 20000091.352000001818 29000000.012000020593 47999999.959999978542 12345678.900999989361 60287.744759829 2023-12-09T17:52:27.249183+00:00 20000091.356000009924 28999999.980000019073 47999999.993000030518 12345678.900000009686 60287.744771430 2023-12-09T17:52:28.251575+00:00 20000091.352000001818 29000000.004999998957 47999999.987999983132 12345678.900000009686 60287.744782957 2023-12-09T17:52:29.247466+00:00 20000091.353999968618 29000000.013000011444 48000000.036999940872 12345678.900000009686 60287.744794634 2023-12-09T17:52:30.256379+00:00 20000091.352999988943 28999999.987999979407 47999999.966000080109 12345678.899999979883 60287.744805980 2023-12-09T17:52:31.236663+00:00 20000091.353000041097 29000000.008999940008 48000000.008999936283 12345678.900000039488 60287.744817763 2023-12-09T17:52:32.254690+00:00 20000091.353999968618 29000000.008000019938 47999999.985000006855 12345678.899999979883 60287.744829183 2023-12-09T17:52:33.241466+00:00 20000091.356000009924 28999999.981000069529 47999999.988000042737 12345678.901000019163 60287.744840785 2023-12-09T17:52:34.243862+00:00 20000091.348999980837 29000000.004999998957 47999999.962999939919 12345678.896999960765 60287.744852387 2023-12-09T17:52:35.246262+00:00 20000091.354000028223 29000000.003999948502 48000000.027000069618 12345678.901000019163 60287.744863989 2023-12-09T17:52:36.248665+00:00 20000091.352999988943 29000000.001000050455 48000000.013999938965 12345678.899999979883 60287.744875591 2023-12-09T17:52:37.251068+00:00 20000091.355000019073 29000000.000000000000 47999999.988000042737 12345678.901000019163 60287.744887012 2023-12-09T17:52:38.237853+00:00 20000091.352999988943 28999999.980000019073 48000000.029000036418 12345678.901000019163 60287.744898795 2023-12-09T17:52:39.255882+00:00 20000091.353999968618 29000000.004999998957 47999999.970999963582 12345678.899999979883 60287.744910216 2023-12-09T17:52:40.242667+00:00 20000091.348999980837 29000000.036999940872 48000000.023000001907 12345678.898999990895 60287.744921818 2023-12-09T17:52:41.245070+00:00 20000091.356000069529 28999999.977000001818 48000000.067000001669 12345678.900000039488 60287.744933420 2023-12-09T17:52:42.247471+00:00 20000091.352999929339 29000000.014000058174 47999999.906000003219 12345678.900999959558 60287.744945022 2023-12-09T17:52:43.249872+00:00 20000091.352000121027 28999999.980000019073 48000000.070999987423 12345678.898999990895 60287.744956443 2023-12-09T17:52:44.236657+00:00 20000091.356999989599 29000000.012999888510 47999999.944000013173 12345678.900000039488 60287.744968045 2023-12-09T17:52:45.239060+00:00 20000091.350999951363 29000000.009000059217 48000000.086000002921 12345678.899999979883 60287.744979827 2023-12-09T17:52:46.257080+00:00 20000091.350000020117 28999999.975000020117 47999999.981000013649 12345678.898999990895 60287.744991248 2023-12-09T17:52:47.243849+00:00 20000091.356999989599 28999999.998000029474 47999999.974999956787 12345678.901000019163 60287.745002850 2023-12-09T17:52:48.246247+00:00 20000091.353999968618 29000000.032999988645 48000000.008000023663 12345678.899999979883 60287.745014452 2023-12-09T17:52:49.248650+00:00 20000091.350999951363 28999999.960000000894 47999999.975000016391 12345678.900000039488 60287.745026054 2023-12-09T17:52:50.251050+00:00 20000091.353000041097 29000000.000999990851 48000000.028999976814 12345678.900000039488 60287.745037475 2023-12-09T17:52:51.237826+00:00 20000091.350999951363 29000000.000000000000 47999999.923999972641 12345678.899999979883 60287.745049258 2023-12-09T17:52:52.255851+00:00 20000091.357000108808 29000000.017000000924 48000000.060000061989 12345678.901999950409 60287.745060679 2023-12-09T17:52:53.242631+00:00 20000091.352000001818 28999999.997000008821 47999999.954000003636 12345678.898000000045 60287.745072281 2023-12-09T17:52:54.245024+00:00 20000091.354999899864 28999999.979999989271 48000000.072000026703 12345678.899999979883 60287.745083882 2023-12-09T17:52:55.247428+00:00 20000091.353000041097 29000000.011999990791 47999999.934999942780 12345678.899000050500 60287.745095484 2023-12-09T17:52:56.249828+00:00 20000091.353999968618 28999999.995000001043 48000000.016000032425 12345678.903000000864 60287.745107086 2023-12-09T17:52:57.252232+00:00 20000091.350000020117 28999999.995999988168 48000000.001999966800 12345678.898000000045 60287.745118507 2023-12-09T17:52:58.239009+00:00 20000091.356000069529 29000000.005999978632 47999999.994999997318 12345678.899999979883 60287.745130290 2023-12-09T17:52:59.257034+00:00 20000091.350999951363 29000000.030000030994 48000000.000000000000 12345678.899999979883 60287.745141711 2023-12-09T17:53:00.243800+00:00 20000091.352000001818 28999999.987999979407 48000000.019000053406 12345678.900000099093 60287.745153313 2023-12-09T17:53:01.246203+00:00 20000091.353000041097 28999999.967000011355 47999999.963999986649 12345678.898999929428 60287.745164733 2023-12-09T17:53:02.232978+00:00 20000091.354999899864 29000000.002000030130 48000000.018999926746 12345678.901000019163 60287.745176516 2023-12-09T17:53:03.251007+00:00 20000091.348000049591 29000000.022999998182 47999999.917000003159 12345678.898000000045 60287.745188118 2023-12-09T17:53:04.253413+00:00 20000091.358000040054 28999999.998999949545 48000000.090000003576 12345678.899999979883 60287.745199539 2023-12-09T17:53:05.240191+00:00 20000091.352999929339 29000000.002000030130 47999999.983999997377 12345678.902000069618 60287.745211322 2023-12-09T17:53:06.258227+00:00 20000091.353000000119 29000000.011999960989 48000000.038999997079 12345678.899999979883 60287.745222743 2023-12-09T17:53:07.245006+00:00 20000091.353000000119 28999999.982999980450 47999999.915999978781 12345678.899999979883 60287.745234345 2023-12-09T17:53:08.247407+00:00 20000091.353999998420 29000000.024000048637 48000000.073000043631 12345678.899999979883 60287.745245872 2023-12-09T17:53:09.243300+00:00 20000091.353999998420 28999999.970000028610 48000000.000000000000 12345678.899999979883 60287.745257549 2023-12-09T17:53:10.252205+00:00 20000091.352000001818 29000000.004999998957 47999999.973999977112 12345678.900000099093 60287.745268894 2023-12-09T17:53:11.232474+00:00 20000091.352000001818 28999999.983999971300 47999999.985000006855 12345678.898999929428 60287.745280677 2023-12-09T17:53:12.250504+00:00 20000091.353999998420 28999999.988999959081 47999999.923999972641 12345678.899999979883 60287.745292354 2023-12-09T17:53:13.259414+00:00 20000091.353999998420 29000000.008000019938 48000000.087000072002 12345678.901000019163 60287.745303700 2023-12-09T17:53:14.239686+00:00 20000091.352000001818 29000000.014999989420 48000000.005000002682 12345678.899000050500 60287.745315483 2023-12-09T17:53:15.257702+00:00 20000091.356999989599 29000000.022999998182 47999999.963999986649 12345678.901000019163 60287.745326904 2023-12-09T17:53:16.244479+00:00 20000091.353000018746 28999999.994000080973 48000000.094999909401 12345678.900999899954 60287.745338506 2023-12-09T17:53:17.246873+00:00 20000091.348999980837 28999999.981999989599 47999999.898000001907 12345678.898000000045 60287.745349926 2023-12-09T17:53:18.233655+00:00 20000091.356000039726 29000000.000000000000 48000000.060999989510 12345678.901000019163 60287.745361709 2023-12-09T17:53:19.251685+00:00 20000091.350999951363 29000000.006999969482 48000000.000000000000 12345678.899000050500 60287.745373130 2023-12-09T17:53:20.238461+00:00 20000091.354000028223 28999999.985000010580 47999999.934000022709 12345678.901000019163 60287.745384732 2023-12-09T17:53:21.240856+00:00 20000091.355000019073 29000000.018999930471 48000000.080000042915 12345678.899999979883 60287.745396515 2023-12-09T17:53:22.258882+00:00 20000091.349999960512 28999999.986000061035 47999999.978000037372 12345678.898999929428 60287.745407936 2023-12-09T17:53:23.245664+00:00 20000091.356000009924 29000000.008000019938 48000000.036999940872 12345678.900000099093 60287.745419538 2023-12-09T17:53:24.248054+00:00 20000091.352000001818 28999999.978999968618 47999999.939000010490 12345678.898999929428 60287.745431139 2023-12-09T17:53:25.250445+00:00 20000091.355000019073 29000000.026999950409 48000000.042999982834 12345678.902000069618 60287.745442742 2023-12-09T17:53:26.252848+00:00 20000091.352999988943 28999999.982000000775 47999999.965999998152 12345678.899999979883 60287.745454162 2023-12-09T17:53:27.239627+00:00 20000091.350000020117 29000000.030999999493 48000000.001999996603 12345678.898999929428 60287.745465764 2023-12-09T17:53:28.242035+00:00 20000091.356000009924 28999999.993999999017 48000000.055999986827 12345678.901000019163 60287.745477366 2023-12-09T17:53:29.244438+00:00 20000091.352000001818 28999999.984000008553 47999999.944999992847 12345678.899000050500 60287.745488968 2023-12-09T17:53:30.246842+00:00 20000091.352999988943 29000000.018999990076 47999999.991000026464 12345678.901999950409 60287.745500389 2023-12-09T17:53:31.233614+00:00 20000091.353999968618 28999999.984000001103 48000000.030999958515 12345678.899000050500 60287.745512172 2023-12-09T17:53:32.251635+00:00 20000091.355000019073 29000000.011000011116 48000000.001000046730 12345678.901000019163 60287.745523774 2023-12-09T17:53:33.254038+00:00 20000091.352000001818 29000000.002999991179 48000000.018999986351 12345678.898000000045 60287.745535195 2023-12-09T17:53:34.240821+00:00 20000091.355000019073 28999999.993000000715 47999999.949999988079 12345678.901999950409 60287.745546796 2023-12-09T17:53:35.243225+00:00 20000091.350999951363 28999999.999000009149 48000000.013999998569 12345678.898000000045 60287.745558398 2023-12-09T17:53:36.245626+00:00 20000091.352000001818 28999999.977999988943 47999999.944000013173 12345678.900000000373 60287.745570000 2023-12-09T17:53:37.248029+00:00 20000091.353999968618 29000000.032000008970 48000000.079000003636 12345678.901000000536 60287.745581422 2023-12-09T17:53:38.234810+00:00 20000091.353000041097 28999999.973999980837 47999999.993000030518 12345678.899000000209 60287.745593204 2023-12-09T17:53:39.252837+00:00 20000091.352000001818 28999999.996000051498 48000000.015999913216 12345678.900000000373 60287.745604625 2023-12-09T17:53:40.239618+00:00 20000091.356000069529 29000000.031999949366 47999999.974000096321 12345678.900000009686 60287.745616227 2023-12-09T17:53:41.242023+00:00 20000091.352999929339 28999999.987000048161 47999999.985000006855 12345678.900999989361 60287.745627829 2023-12-09T17:53:42.244425+00:00 20000091.350000020117 28999999.989999949932 48000000.024999983609 12345678.901000009850 60287.745639431 2023-12-09T17:53:43.246827+00:00 20000091.353000041097 29000000.005000051111 48000000.005000002682 12345678.896999999881 60287.745651033 2023-12-09T17:53:44.249225+00:00 20000091.356999989599 29000000.003999948502 47999999.993999958038 12345678.902000000700 60287.745662454 2023-12-09T17:53:45.235996+00:00 20000091.352999929339 28999999.991000059992 47999999.947000026703 12345678.899999989197 60287.745674237 2023-12-09T17:53:46.254025+00:00 20000091.353000041097 29000000.015999909490 48000000.019999980927 12345678.900000009686 60287.745685657 2023-12-09T17:53:47.240806+00:00 20000091.350999951363 28999999.995000001043 48000000.054999947548 12345678.899000020698 60287.745697259 2023-12-09T17:53:48.243207+00:00 20000091.355000019073 29000000.004000071436 47999999.925999999046 12345678.900999989361 60287.745708786 2023-12-09T17:53:49.239099+00:00 20000091.353999968618 28999999.978999968618 48000000.069000013173 12345678.900000009686 60287.745720463 2023-12-09T17:53:50.248000+00:00 20000091.355000019073 29000000.031000021845 47999999.928000003099 12345678.901999980211 60287.745732065 2023-12-09T17:53:51.250402+00:00 20000091.348999980837 28999999.981999989599 48000000.056999981403 12345678.898000000045 60287.745743591 2023-12-09T17:53:52.246298+00:00 20000091.355000019073 28999999.993999961764 47999999.973000019789 12345678.900999989361 60287.745755269 2023-12-09T17:53:53.255203+00:00 20000091.354000091553 29000000.021000031382 48000000.015999972820 12345678.899000020698 60287.745766615 2023-12-09T17:53:54.235475+00:00 20000091.352999929339 28999999.981000069529 47999999.979000031948 12345678.900000009686 60287.745778397 2023-12-09T17:53:55.253500+00:00 20000091.353000041097 28999999.995000001043 47999999.987999983132 12345678.898999990895 60287.745789818 2023-12-09T17:53:56.240276+00:00 20000091.353999968618 29000000.028999920934 48000000.093999981880 12345678.902000010014 60287.745801420 2023-12-09T17:53:57.242677+00:00 20000091.353999968618 28999999.978000041097 47999999.928000032902 12345678.898000000045 60287.745813021 2023-12-09T17:53:58.245076+00:00 20000091.352000001818 28999999.988999959081 47999999.967999942601 12345678.900999959558 60287.745824623 2023-12-09T17:53:59.247474+00:00 20000091.350999999791 29000000.028000000864 48000000.032000057399 12345678.900000039488 60287.745836225 2023-12-09T17:54:00.249863+00:00 20000091.355999998748 28999999.995000001043 47999999.996999979019 12345678.900999959558 60287.745847646 2023-12-09T17:54:01.236650+00:00 20000091.350999999791 28999999.991000059992 48000000.006000041962 12345678.899000050500 60287.745859429 2023-12-09T17:54:02.254676+00:00 20000091.353000000119 28999999.983999971300 48000000.018000006676 12345678.899999979883 60287.745870850 2023-12-09T17:54:03.241457+00:00 20000091.355000000447 29000000.008999999613 48000000.064000010490 12345678.899999979883 60287.745882452 2023-12-09T17:54:04.243851+00:00 20000091.352000001818 28999999.989000000060 47999999.891999959946 12345678.899000050500 60287.745894054 2023-12-09T17:54:05.246247+00:00 20000091.352999988943 29000000.026000011712 48000000.045999996364 12345678.899999979883 60287.745905655 2023-12-09T17:54:06.248654+00:00 20000091.357000019401 28999999.977000001818 47999999.934999942780 12345678.902000010014 60287.745917077 2023-12-09T17:54:07.235433+00:00 20000091.348999980837 29000000.041000008583 48000000.071000099182 12345678.898000000045 60287.745928679 2023-12-09T17:54:08.237841+00:00 20000091.355000019073 28999999.984000001103 48000000.030999898911 12345678.900999959558 60287.745940461 2023-12-09T17:54:09.255863+00:00 20000091.352000001818 28999999.988000009209 47999999.976000070572 12345678.899000050500 60287.745951883 2023-12-09T17:54:10.242645+00:00 20000091.353999998420 29000000.003999978304 47999999.979000002146 12345678.900999959558 60287.745963485 2023-12-09T17:54:11.245047+00:00 20000091.350999981165 28999999.994000021368 47999999.975000001490 12345678.900000039488 60287.745975086 2023-12-09T17:54:12.247450+00:00 20000091.353000018746 28999999.998999979347 47999999.994000002742 12345678.898999990895 60287.745986688 2023-12-09T17:54:13.249846+00:00 20000091.353999968618 29000000.036000009626 48000000.016000002623 12345678.899999979883 60287.745998109 2023-12-09T17:54:14.236629+00:00 20000091.355000019073 28999999.943000018597 48000000.009000003338 12345678.898999990895 60287.746009711 2023-12-09T17:54:15.239031+00:00 20000091.354000028223 29000000.037000000477 48000000.033999979496 12345678.902000010014 60287.746021313 2023-12-09T17:54:16.241434+00:00 20000091.350999951363 28999999.989999949932 47999999.946000039577 12345678.900000039488 60287.746032915 2023-12-09T17:54:17.243832+00:00 20000091.355000019073 28999999.980000019073 48000000.016999959946 12345678.898999929428 60287.746044517 2023-12-09T17:54:18.246234+00:00 20000091.350000020117 29000000.033999979496 47999999.970000028610 12345678.899000050500 60287.746056119 2023-12-09T17:54:19.248634+00:00 20000091.354999959469 28999999.976000010967 48000000.051999993622 12345678.901999950409 60287.746067720 2023-12-09T17:54:20.251036+00:00 20000091.355000019073 29000000.041000008583 47999999.955999970436 12345678.900000099093 60287.746079141 2023-12-09T17:54:21.237813+00:00 20000091.350000020117 28999999.955999970436 48000000.006000041962 12345678.898999929428 60287.746090743 2023-12-09T17:54:22.240223+00:00 20000091.353999968618 29000000.001000050455 47999999.993000030518 12345678.901000019163 60287.746102345 2023-12-09T17:54:23.242629+00:00 20000091.354000028223 29000000.028000000864 48000000.024999983609 12345678.899000050500 60287.746113947 2023-12-09T17:54:24.245035+00:00 20000091.353999968618 28999999.970000028610 47999999.993000030518 12345678.899999979883 60287.746125368 2023-12-09T17:54:25.231806+00:00 20000091.352999988943 29000000.026999950409 48000000.030999898911 12345678.901000019163 60287.746137151 2023-12-09T17:54:26.249838+00:00 20000091.355000019073 28999999.993000030518 47999999.925999999046 12345678.899999979883 60287.746148753 2023-12-09T17:54:27.252206+00:00 20000091.352000001818 28999999.998000029474 48000000.059000022709 12345678.899999979883 60287.746160173 2023-12-09T17:54:28.238961+00:00 20000091.350999951363 28999999.995999928564 48000000.047000050545 12345678.899000050500 60287.746171955 2023-12-09T17:54:29.256958+00:00 20000091.356000069529 28999999.989000078291 47999999.998999953270 12345678.900999899954 60287.746183377 2023-12-09T17:54:30.243735+00:00 20000091.350000020117 29000000.014999989420 47999999.894999980927 12345678.900000099093 60287.746194978 2023-12-09T17:54:31.246143+00:00 20000091.355999950320 28999999.973999980837 48000000.019000053406 12345678.898999929428 60287.746206505 2023-12-09T17:54:32.242040+00:00 20000091.355000019073 29000000.021000031382 48000000.042000062764 12345678.902000069618 60287.746218182 2023-12-09T17:54:33.250947+00:00 20000091.353999968618 29000000.012999888510 48000000.045000001788 12345678.899999979883 60287.746229528 2023-12-09T17:54:34.231219+00:00 20000091.352000001818 28999999.996000051498 47999999.983000002801 12345678.898999929428 60287.746241311 2023-12-09T17:54:35.249244+00:00 20000091.351000070572 28999999.983000040054 47999999.957000017166 12345678.899000050500 60287.746252988 2023-12-09T17:54:36.258154+00:00 20000091.354999899864 28999999.982999920845 48000000.003999978304 12345678.901999950409 60287.746264334 2023-12-09T17:54:37.238425+00:00 20000091.353000041097 29000000.026000019163 48000000.080000013113 12345678.899000050500 60287.746276116 2023-12-09T17:54:38.256445+00:00 20000091.350999951363 29000000.009000059217 47999999.923999972641 12345678.899999979883 60287.746287537 2023-12-09T17:54:39.243220+00:00 20000091.351000070572 28999999.977999929339 48000000.024000048637 12345678.898000000045 60287.746299139 2023-12-09T17:54:40.245624+00:00 20000091.356999989599 29000000.026999998838 47999999.995999991894 12345678.902000069618 60287.746310560 2023-12-09T17:54:41.232399+00:00 20000091.353000041097 28999999.959000010043 47999999.949000000954 12345678.899999979883 60287.746322343 2023-12-09T17:54:42.250426+00:00 20000091.352000001818 29000000.043999988586 48000000.042999982834 12345678.899999979883 60287.746333764 2023-12-09T17:54:43.237206+00:00 20000091.354999899864 28999999.986000001431 47999999.974999956787 12345678.899999979883 60287.746345366 2023-12-09T17:54:44.239604+00:00 20000091.353000041097 29000000.030999988317 48000000.067000031471 12345678.899000050500 60287.746357149 2023-12-09T17:54:45.257630+00:00 20000091.353000041097 28999999.975000020117 47999999.972000002861 12345678.901000019163 60287.746368569 2023-12-09T17:54:46.244411+00:00 20000091.350999951363 28999999.988000009209 47999999.972000002861 12345678.898999929428 60287.746380172 2023-12-09T17:54:47.246814+00:00 20000091.353999968618 29000000.017999980599 48000000.006000041962 12345678.899999979883 60287.746391593 2023-12-09T17:54:48.233592+00:00 20000091.353000041097 28999999.999000009149 47999999.996999979019 12345678.900000099093 60287.746403375 2023-12-09T17:54:49.251618+00:00 20000091.353000041097 28999999.960999999195 47999999.960999973118 12345678.899999979883 60287.746414796 2023-12-09T17:54:50.238405+00:00 20000091.353999968618 29000000.021000031382 48000000.021000027657 12345678.901999950409 60287.746426398 2023-12-09T17:54:51.240808+00:00 20000091.353999968618 29000000.016999959946 48000000.011000037193 12345678.899000050500 60287.746438000 2023-12-09T17:54:52.243205+00:00 20000091.355000019073 28999999.966000020504 47999999.980999946594 12345678.899999979883 60287.746449602 2023-12-09T17:54:53.245608+00:00 20000091.352000001818 28999999.982999980450 47999999.983999967575 12345678.899999979883 60287.746461204 2023-12-09T17:54:54.248013+00:00 20000091.352000001818 29000000.016000028700 47999999.998000033200 12345678.898000000045 60287.746472625 2023-12-09T17:54:55.234791+00:00 20000091.353000000119 29000000.026999950409 48000000.020000003278 12345678.901000019163 60287.746484407 2023-12-09T17:54:56.252808+00:00 20000091.355000000447 28999999.962999999523 48000000.038999997079 12345678.901000019163 60287.746495828 2023-12-09T17:54:57.239586+00:00 20000091.353000000119 29000000.025000039488 47999999.988000012934 12345678.898999929428 60287.746507430 2023-12-09T17:54:58.241989+00:00 20000091.353999998420 28999999.993000030518 47999999.975999981165 12345678.901000019163 60287.746519032 2023-12-09T17:54:59.244394+00:00 20000091.350999981165 29000000.037999991328 48000000.034000009298 12345678.899000050500 60287.746530634 2023-12-09T17:55:00.246785+00:00 20000091.353999998420 28999999.960999969393 47999999.947999976575 12345678.901000019163 60287.746542055 2023-12-09T17:55:01.233564+00:00 20000091.353000018746 29000000.001999970526 48000000.029000036418 12345678.899999979883 60287.746553838 2023-12-09T17:55:02.251582+00:00 20000091.353999998420 29000000.017000079155 47999999.993999958038 12345678.900000000373 60287.746565440 2023-12-09T17:55:03.253983+00:00 20000091.356000009924 28999999.997999910265 48000000.074000000954 12345678.900000000373 60287.746576861 2023-12-09T17:55:04.240763+00:00 20000091.347999989986 29000000.012000080198 47999999.920000016689 12345678.899000000209 60287.746588462 2023-12-09T17:55:05.243164+00:00 20000091.355999980122 28999999.992999911308 48000000.051999993622 12345678.900999989361 60287.746600064 2023-12-09T17:55:06.245578+00:00 20000091.352000001818 28999999.973000049591 47999999.953000068665 12345678.899000000209 60287.746611666 2023-12-09T17:55:07.247979+00:00 20000091.352000001818 29000000.008000019938 48000000.012999892235 12345678.900000009686 60287.746623087 2023-12-09T17:55:08.234748+00:00 20000091.356000009924 29000000.023999929428 47999999.999000072479 12345678.900000009686 60287.746634870 2023-12-09T17:55:09.252779+00:00 20000091.353000041097 29000000.000000000000 48000000.026999950409 12345678.902000000700 60287.746646291 2023-12-09T17:55:10.239549+00:00 20000091.350999951363 28999999.989000078291 47999999.954000003636 12345678.900000009686 60287.746657893 2023-12-09T17:55:11.241947+00:00 20000091.353000041097 29000000.001999970526 47999999.985000006855 12345678.898999990895 60287.746669495 2023-12-09T17:55:12.244348+00:00 20000091.352999988943 29000000.006999969482 48000000.062000043690 12345678.899000020698 60287.746681096 2023-12-09T17:55:13.246739+00:00 20000091.351000010967 28999999.986000061035 47999999.967999942601 12345678.898999990895 60287.746692698 2023-12-09T17:55:14.249137+00:00 20000091.356999989599 29000000.004999998957 48000000.008000023663 12345678.900000009686 60287.746704225 2023-12-09T17:55:15.245030+00:00 20000091.352999988943 28999999.985000010580 48000000.013000011444 12345678.900999989361 60287.746715902 2023-12-09T17:55:16.253932+00:00 20000091.352999988943 28999999.996999979019 47999999.965999960899 12345678.900000009686 60287.746727248 2023-12-09T17:55:17.234207+00:00 20000091.353000041097 29000000.004000000656 48000000.038999997079 12345678.900999989361 60287.746739030 2023-12-09T17:55:18.252229+00:00 20000091.353999968618 29000000.002999998629 48000000.016000002623 12345678.900000009686 60287.746750452 2023-12-09T17:55:19.239008+00:00 20000091.352999988943 29000000.002000000328 47999999.945000007749 12345678.898999990895 60287.746762053 2023-12-09T17:55:20.241409+00:00 20000091.353999968618 28999999.994999989867 48000000.027999997139 12345678.900999989361 60287.746773655 2023-12-09T17:55:21.243809+00:00 20000091.351000070572 29000000.010000020266 47999999.963999986649 12345678.900000009686 60287.746785257 2023-12-09T17:55:22.246199+00:00 20000091.355000019073 29000000.014999989420 48000000.023999989033 12345678.900000009686 60287.746796858 2023-12-09T17:55:23.248599+00:00 20000091.354999899864 28999999.953999999911 48000000.019000053406 12345678.898999990895 60287.746808280 2023-12-09T17:55:24.235380+00:00 20000091.351000070572 29000000.021000001580 48000000.005999982357 12345678.900000039488 60287.746820062 2023-12-09T17:55:25.253399+00:00 20000091.353999968618 29000000.002999991179 47999999.996999979019 12345678.900999959558 60287.746831484 2023-12-09T17:55:26.240179+00:00 20000091.350999951363 29000000.012000020593 48000000.025000043213 12345678.898999990895 60287.746843086 2023-12-09T17:55:27.242576+00:00 20000091.354000091553 29000000.032000008970 47999999.977999992669 12345678.901000019163 60287.746854506 2023-12-09T17:55:28.229351+00:00 20000091.355000019073 28999999.979999959469 47999999.971999943256 12345678.898999990895 60287.746866289 2023-12-09T17:55:29.247374+00:00 20000091.354999899864 28999999.962000008672 47999999.993000030518 12345678.902000010014 60287.746877891 2023-12-09T17:55:30.249777+00:00 20000091.348000049591 29000000.034000039101 47999999.981999993324 12345678.898000000045 60287.746889312 2023-12-09T17:55:31.236549+00:00 20000091.358000040054 28999999.970999959856 48000000.026000022888 12345678.902000010014 60287.746901094 2023-12-09T17:55:32.254573+00:00 20000091.350999951363 29000000.015000049025 48000000.005000002682 12345678.898999990895 60287.746912516 2023-12-09T17:55:33.241356+00:00 20000091.355000019073 29000000.020999971777 47999999.965999960899 12345678.901000019163 60287.746924118 2023-12-09T17:55:34.243764+00:00 20000091.350999951363 28999999.968999978155 48000000.062000043690 12345678.898000000045 60287.746935720 2023-12-09T17:55:35.246164+00:00 20000091.355000019073 29000000.010000050068 47999999.978000037372 12345678.900999959558 60287.746947321 2023-12-09T17:55:36.248558+00:00 20000091.353000041097 28999999.988999959081 48000000.006999969482 12345678.900000039488 60287.746958742 2023-12-09T17:55:37.235333+00:00 20000091.353999968618 29000000.014000058174 47999999.995999932289 12345678.900999959558 60287.746970344 2023-12-09T17:55:38.237726+00:00 20000091.350000020117 28999999.970999959856 47999999.961000077426 12345678.898999990895 60287.746982126 2023-12-09T17:55:39.255747+00:00 20000091.355000019073 29000000.041000008583 48000000.034999966621 12345678.899000050500 60287.746993548 2023-12-09T17:55:40.242529+00:00 20000091.352000001818 28999999.985999941826 48000000.010999999940 12345678.900999959558 60287.747005150 2023-12-09T17:55:41.244922+00:00 20000091.352999929339 28999999.999000068754 48000000.005999997258 12345678.900000039488 60287.747016751 2023-12-09T17:55:42.247316+00:00 20000091.355000019073 29000000.013000011444 47999999.979000017047 12345678.900999959558 60287.747028353 2023-12-09T17:55:43.249717+00:00 20000091.353000041097 29000000.010999921709 48000000.038999967277 12345678.898999990895 60287.747039774 2023-12-09T17:55:44.236497+00:00 20000091.352999929339 28999999.977000001818 47999999.941000007093 12345678.899000050500 60287.747051376 2023-12-09T17:55:45.238903+00:00 20000091.354000091553 29000000.001000050455 48000000.028999976814 12345678.901000019163 60287.747062978 2023-12-09T17:55:46.241310+00:00 20000091.350999951363 28999999.988999959081 47999999.979000031948 12345678.898999929428 60287.747074580 2023-12-09T17:55:47.243713+00:00 20000091.353000000119 29000000.019999980927 48000000.032000012696 12345678.899999979883 60287.747086182 2023-12-09T17:55:48.246115+00:00 20000091.355999998748 28999999.976000070572 48000000.017999947071 12345678.902000069618 60287.747097784 2023-12-09T17:55:49.248520+00:00 20000091.352000009269 29000000.016000028700 47999999.970000028610 12345678.898999929428 60287.747109386 2023-12-09T17:55:50.250924+00:00 20000091.350999999791 28999999.986999988556 47999999.977999992669 12345678.901000019163 60287.747120806 2023-12-09T17:55:51.237690+00:00 20000091.355000000447 29000000.011999960989 48000000.029999971390 12345678.899000050500 60287.747132408 2023-12-09T17:55:52.240096+00:00 20000091.351999979466 29000000.004999998957 48000000.001000046730 12345678.898999929428 60287.747144010 2023-12-09T17:55:53.242501+00:00 20000091.355000019073 29000000.026999950409 47999999.988000042737 12345678.900000099093 60287.747155612 2023-12-09T17:55:54.244908+00:00 20000091.354999989271 28999999.986000001431 47999999.988999962807 12345678.900999899954 60287.747167139 2023-12-09T17:55:55.240803+00:00 20000091.349000010639 28999999.973999999464 48000000.005000002682 12345678.899000050500 60287.747178816 2023-12-09T17:55:56.249709+00:00 20000091.356000009924 29000000.035999998450 47999999.993000030518 12345678.901000019163 60287.747190418 2023-12-09T17:55:57.252103+00:00 20000091.350999981165 28999999.945999991149 48000000.009999990463 12345678.898000000045 60287.747201944 2023-12-09T17:55:58.247995+00:00 20000091.353999998420 29000000.044000010937 48000000.003000020981 12345678.901000019163 60287.747213546 2023-12-09T17:55:59.250403+00:00 20000091.353000018746 28999999.998999979347 48000000.008000023663 12345678.899999979883 60287.747224967 2023-12-09T17:56:00.237180+00:00 20000091.355000019073 28999999.969999998808 47999999.982999920845 12345678.901000019163 60287.747236569 2023-12-09T17:56:01.239585+00:00 20000091.350999951363 29000000.029000010341 47999999.991000063717 12345678.899999979883 60287.747248171 2023-12-09T17:56:02.241988+00:00 20000091.355000019073 28999999.997000008821 48000000.027999997139 12345678.901000019163 60287.747259773 2023-12-09T17:56:03.244387+00:00 20000091.350000020117 28999999.974999960512 48000000.001000002027 12345678.896999960765 60287.747271194 2023-12-09T17:56:04.231164+00:00 20000091.352999988943 29000000.026000019163 47999999.977000012994 12345678.899999979883 60287.747282977 2023-12-09T17:56:05.249190+00:00 20000091.356999989599 28999999.986999988556 47999999.995999991894 12345678.902000069618 60287.747294579 2023-12-09T17:56:06.251596+00:00 20000091.354000028223 28999999.998000029474 47999999.967000007629 12345678.899999979883 60287.747306000 2023-12-09T17:56:07.238381+00:00 20000091.352999988943 29000000.014999989420 47999999.999000012875 12345678.901000019163 60287.747317783 2023-12-09T17:56:08.256408+00:00 20000091.352000001818 28999999.971000019461 48000000.037000000477 12345678.898000000045 60287.747329203 2023-12-09T17:56:09.243185+00:00 20000091.352999988943 29000000.034999970347 48000000.052999973297 12345678.900999899954 60287.747340805 2023-12-09T17:56:10.245586+00:00 20000091.355000019073 28999999.979000028223 47999999.957000017166 12345678.901000019163 60287.747352227 2023-12-09T17:56:11.232368+00:00 20000091.351000010967 28999999.993999961764 47999999.955999970436 12345678.899000050500 60287.747364009 2023-12-09T17:56:12.250389+00:00 20000091.351999938488 29000000.008000079542 48000000.049999952316 12345678.898999929428 60287.747375430 2023-12-09T17:56:13.237170+00:00 20000091.356000069529 29000000.006999969482 47999999.976000070572 12345678.900000099093 60287.747387032 2023-12-09T17:56:14.239576+00:00 20000091.352000001818 28999999.993000030518 48000000.023999929428 12345678.898999929428 60287.747398815 2023-12-09T17:56:15.257604+00:00 20000091.352999929339 28999999.988999959081 48000000.010000109673 12345678.901000019163 60287.747410236 2023-12-09T17:56:16.244381+00:00 20000091.356000069529 28999999.996999979019 48000000.023999929428 12345678.901000019163 60287.747421838 2023-12-09T17:56:17.246786+00:00 20000091.350000020117 29000000.011000040919 47999999.965999960899 12345678.898999929428 60287.747433259 2023-12-09T17:56:18.233563+00:00 20000091.353999968618 29000000.023999929428 47999999.981000073254 12345678.901000019163 60287.747445041 2023-12-09T17:56:19.251584+00:00 20000091.355000019073 28999999.996000051498 48000000.013000011444 12345678.899000050500 60287.747456463 2023-12-09T17:56:20.238372+00:00 20000091.352999929339 28999999.991999980062 48000000.000999927521 12345678.901999950409 60287.747468065 2023-12-09T17:56:21.240783+00:00 20000091.352000001818 28999999.983000040054 47999999.970000028610 12345678.899000050500 60287.747479666 2023-12-09T17:56:22.243187+00:00 20000091.354000091553 29000000.006999969482 48000000.055999986827 12345678.899999979883 60287.747491268 2023-12-09T17:56:23.245583+00:00 20000091.350999951363 28999999.983000040054 47999999.924000017345 12345678.898000000045 60287.747502870 2023-12-09T17:56:24.247977+00:00 20000091.352000001818 29000000.036999940872 48000000.014999993145 12345678.899999979883 60287.747514291 2023-12-09T17:56:25.234759+00:00 20000091.353999968618 28999999.985000010580 48000000.010999999940 12345678.899999979883 60287.747526074 2023-12-09T17:56:26.252786+00:00 20000091.355000019073 28999999.967000011355 47999999.999999992549 12345678.901000019163 60287.747537495 2023-12-09T17:56:27.239568+00:00 20000091.355000019073 29000000.032999988645 48000000.045999996364 12345678.899999979883 60287.747549097 2023-12-09T17:56:28.241972+00:00 20000091.353000041097 29000000.008999940008 47999999.957000017166 12345678.901000019163 60287.747560699 2023-12-09T17:56:29.244370+00:00 20000091.349999900907 28999999.973000049591 48000000.022999972105 12345678.899000000209 60287.747572300 2023-12-09T17:56:30.246772+00:00 20000091.354000091553 29000000.004000071436 47999999.979000031948 12345678.901000000536 60287.747583722 2023-12-09T17:56:31.233547+00:00 20000091.353999968618 29000000.026000000536 48000000.024999983609 12345678.899000000209 60287.747595324 2023-12-09T17:56:32.235955+00:00 20000091.352000001818 29000000.002000000328 47999999.951000027359 12345678.900000000373 60287.747607106 2023-12-09T17:56:33.253989+00:00 20000091.355999950320 28999999.984999988228 48000000.032999992371 12345678.901000009850 60287.747618527 2023-12-09T17:56:34.240770+00:00 20000091.353000041097 28999999.999000001699 47999999.953000009060 12345678.898999990895 60287.747630130 2023-12-09T17:56:35.243172+00:00 20000091.348999980837 28999999.964999999851 48000000.075999982655 12345678.899000000209 60287.747641732 2023-12-09T17:56:36.245597+00:00 20000091.358000040054 29000000.043000008911 48000000.029000036418 12345678.902000000700 60287.747653333 2023-12-09T17:56:37.247997+00:00 20000091.350999951363 28999999.995000001043 47999999.949000000954 12345678.900000009686 60287.747664860 2023-12-09T17:56:38.243893+00:00 20000091.358000040054 28999999.991999980062 48000000.051999926567 12345678.902000000700 60287.747676537 2023-12-09T17:56:39.252800+00:00 20000091.350999951363 29000000.008000019938 47999999.932000041008 12345678.898000020534 60287.747687883 2023-12-09T17:56:40.233073+00:00 20000091.348999999464 28999999.998999979347 48000000.095000028610 12345678.898999990895 60287.747699665 2023-12-09T17:56:41.251102+00:00 20000091.352000001818 28999999.998000029474 47999999.906000018120 12345678.900000009686 60287.747711267 2023-12-09T17:56:42.253508+00:00 20000091.355999998748 28999999.996999979019 48000000.006999969482 12345678.900000009686 60287.747722689 2023-12-09T17:56:43.240284+00:00 20000091.352000001818 28999999.986000001431 47999999.988999962807 12345678.899999979883 60287.747734291 2023-12-09T17:56:44.242687+00:00 20000091.359999999404 29000000.004999998957 48000000.021999962628 12345678.901000019163 60287.747745892 2023-12-09T17:56:45.245086+00:00 20000091.349000010639 29000000.013000011444 48000000.042000062764 12345678.899999979883 60287.747757494 2023-12-09T17:56:46.247483+00:00 20000091.349999990314 28999999.986999988556 47999999.950000047684 12345678.899000020698 60287.747768915 2023-12-09T17:56:47.234270+00:00 20000091.354999989271 28999999.978999968618 47999999.973999992013 12345678.898999990895 60287.747780698 2023-12-09T17:56:48.252295+00:00 20000091.355000019073 29000000.051000058651 48000000.057000011206 12345678.900999989361 60287.747792119 2023-12-09T17:56:49.239077+00:00 20000091.352000001818 28999999.967999938875 48000000.005000002682 12345678.901000019163 60287.747803721 2023-12-09T17:56:50.241482+00:00 20000091.354999989271 29000000.026000019163 48000000.009000003338 12345678.898999990895 60287.747815323 2023-12-09T17:56:51.243883+00:00 20000091.352000001818 28999999.986000061035 47999999.946999967098 12345678.901000019163 60287.747826925 2023-12-09T17:56:52.246279+00:00 20000091.352000001818 29000000.011999960989 48000000.013000011444 12345678.899999979883 60287.747838526 2023-12-09T17:56:53.248678+00:00 20000091.357000019401 28999999.990000009537 47999999.966000020504 12345678.899999979883 60287.747849947 2023-12-09T17:56:54.235458+00:00 20000091.348999980837 28999999.981999989599 48000000.041000008583 12345678.899000050500 60287.747861730 2023-12-09T17:56:55.253479+00:00 20000091.352999988943 29000000.026999950409 47999999.972999989986 12345678.898999990895 60287.747873151 2023-12-09T17:56:56.240261+00:00 20000091.355000019073 29000000.000000000000 48000000.015999972820 12345678.900999959558 60287.747884753 2023-12-09T17:56:57.242665+00:00 20000091.352999988943 28999999.977000001818 47999999.999000072479 12345678.900000039488 60287.747896174 2023-12-09T17:56:58.229447+00:00 20000091.354000028223 29000000.024000048637 48000000.069000013173 12345678.900999959558 60287.747907957 2023-12-09T17:56:59.247466+00:00 20000091.352000001818 28999999.981999989599 47999999.936999917030 12345678.899000050500 60287.747919559 2023-12-09T17:57:00.249851+00:00 20000091.352000001818 28999999.998000029474 47999999.970000028610 12345678.899999979883 60287.747930979 2023-12-09T17:57:01.236625+00:00 20000091.353999968618 29000000.014999989420 47999999.998000033200 12345678.899999979883 60287.747942762 2023-12-09T17:57:02.254646+00:00 20000091.356999989599 28999999.983000040054 48000000.054999947548 12345678.901000019163 60287.747954183 2023-12-09T17:57:03.241428+00:00 20000091.349000040442 28999999.994999889284 47999999.981999993324 12345678.898000000045 60287.747965785 2023-12-09T17:57:04.243831+00:00 20000091.353999968618 29000000.041000008583 48000000.004000067711 12345678.899999979883 60287.747977206 2023-12-09T17:57:05.230603+00:00 20000091.354000028223 28999999.965000029653 48000000.033999919891 12345678.901000019163 60287.747988989 2023-12-09T17:57:06.248618+00:00 20000091.352000001818 29000000.004000071436 47999999.961000077426 12345678.901000019163 60287.748000409 2023-12-09T17:57:07.235399+00:00 20000091.353999968618 29000000.006999969482 47999999.982999920845 12345678.898999990895 60287.748012011 2023-12-09T17:57:08.237800+00:00 20000091.356000069529 28999999.980999998748 47999999.994999997318 12345678.902000010014 60287.748023613 2023-12-09T17:57:09.240198+00:00 20000091.349999900907 29000000.026999998838 48000000.038000002503 12345678.898000000045 60287.748035215 2023-12-09T17:57:10.242592+00:00 20000091.353000041097 29000000.002999998629 47999999.965000003576 12345678.899999979883 60287.748046817 2023-12-09T17:57:11.244998+00:00 20000091.353000041097 28999999.980000000447 48000000.014000013471 12345678.901000019163 60287.748058419 2023-12-09T17:57:12.247396+00:00 20000091.352999929339 29000000.003999989480 47999999.994999967515 12345678.899999979883 60287.748070021 2023-12-09T17:57:13.249792+00:00 20000091.356999989599 28999999.997000008821 47999999.978000022471 12345678.899000050500 60287.748081442 2023-12-09T17:57:14.236567+00:00 20000091.350000020117 28999999.996999979019 48000000.053999990225 12345678.898999929428 60287.748093043 2023-12-09T17:57:15.238964+00:00 20000091.350999951363 28999999.992000009865 48000000.023999989033 12345678.899999979883 60287.748104645 2023-12-09T17:57:16.241366+00:00 20000091.357000108808 29000000.011999990791 47999999.951000027359 12345678.902000069618 60287.748116247 2023-12-09T17:57:17.243769+00:00 20000091.349999900907 29000000.019999980927 47999999.969999969006 12345678.898999929428 60287.748127774 2023-12-09T17:57:18.239666+00:00 20000091.356000069529 28999999.997000038624 48000000.025000043213 12345678.900000099093 60287.748139451 2023-12-09T17:57:19.248575+00:00 20000091.352999929339 28999999.995999988168 47999999.970000028610 12345678.900999899954 60287.748151053 2023-12-09T17:57:20.250973+00:00 20000091.352000001818 29000000.000999990851 48000000.027999997139 12345678.899000050500 60287.748162579 2023-12-09T17:57:21.246852+00:00 20000091.354000091553 28999999.977999988943 47999999.990999937057 12345678.899999979883 60287.748174181 2023-12-09T17:57:22.249249+00:00 20000091.352999929339 29000000.011000040919 48000000.005000002682 12345678.901000019163 60287.748185602 2023-12-09T17:57:23.236034+00:00 20000091.353000041097 28999999.999000009149 48000000.044000029564 12345678.898000000045 60287.748197204 2023-12-09T17:57:24.238440+00:00 20000091.355000019073 28999999.991999980062 47999999.927000053227 12345678.901000019163 60287.748208806 2023-12-09T17:57:25.240838+00:00 20000091.352000001818 28999999.996999979019 48000000.025999903679 12345678.901000019163 60287.748220408 2023-12-09T17:57:26.243236+00:00 20000091.352999929339 29000000.022999998182 48000000.025000102818 12345678.899999979883 60287.748231829 2023-12-09T17:57:27.230014+00:00 20000091.355000019073 29000000.013000011444 48000000.047999978065 12345678.899999979883 60287.748243611 2023-12-09T17:57:28.248036+00:00 20000091.353000041097 28999999.977000001818 47999999.929999947548 12345678.899999979883 60287.748255213 2023-12-09T17:57:29.250439+00:00 20000091.352999929339 28999999.988999959081 48000000.024999983609 12345678.901000019163 60287.748266635 2023-12-09T17:57:30.237227+00:00 20000091.354000091553 29000000.019999980927 47999999.981999993324 12345678.898000000045 60287.748278236 2023-12-09T17:57:31.239631+00:00 20000091.350000020117 28999999.983000040054 48000000.007000088692 12345678.899000050500 60287.748289838 2023-12-09T17:57:32.242035+00:00 20000091.354999899864 29000000.021000031382 47999999.969999991357 12345678.900999899954 60287.748301440 2023-12-09T17:57:33.244441+00:00 20000091.353000041097 29000000.021000031382 48000000.083000019193 12345678.900000099093 60287.748312861 2023-12-09T17:57:34.231221+00:00 20000091.352000001818 28999999.969999909401 47999999.929999977350 12345678.898999929428 60287.748324644 2023-12-09T17:57:35.249248+00:00 20000091.357999999076 29000000.002000089735 48000000.019000023603 12345678.902000069618 60287.748336065 2023-12-09T17:57:36.236033+00:00 20000091.350000001490 28999999.959999918938 48000000.005999982357 12345678.898999929428 60287.748347667 2023-12-09T17:57:37.238441+00:00 20000091.353000000119 29000000.054000020027 47999999.958999991417 12345678.899999979883 60287.748359450 2023-12-09T17:57:38.256478+00:00 20000091.350999999791 28999999.955999970436 48000000.000000000000 12345678.899000050500 60287.748370871 2023-12-09T17:57:39.243262+00:00 20000091.355000000447 29000000.017000079155 48000000.031000018120 12345678.901000019163 60287.748382473 2023-12-09T17:57:40.245659+00:00 20000091.351999979466 29000000.011999960989 47999999.972000002861 12345678.899999979883 60287.748393894 2023-12-09T17:57:41.232439+00:00 20000091.353999998420 29000000.013000011444 48000000.011999957263 12345678.899999979883 60287.748405677 2023-12-09T17:57:42.250464+00:00 20000091.353999998420 28999999.968999978155 48000000.002000026405 12345678.902000069618 60287.748417098 2023-12-09T17:57:43.237247+00:00 20000091.353000018746 29000000.006000038236 48000000.049000017345 12345678.898000000045 60287.748428700 2023-12-09T17:57:44.239647+00:00 20000091.356000009924 29000000.013999938965 48000000.005000002682 12345678.899999979883 60287.748440302 2023-12-09T17:57:45.242056+00:00 20000091.348999980837 28999999.995999999344 47999999.930999986827 12345678.898999929428 60287.748451903 2023-12-09T17:57:46.244460+00:00 20000091.356999989599 28999999.991000000387 48000000.059000022709 12345678.902000069618 60287.748463505 2023-12-09T17:57:47.246863+00:00 20000091.353000041097 29000000.008000008762 47999999.913999922574 12345678.899999979883 60287.748474927 2023-12-09T17:57:48.233644+00:00 20000091.349999960512 28999999.984999999404 48000000.041000008583 12345678.899000050500 60287.748486709 2023-12-09T17:57:49.251665+00:00 20000091.352000001818 28999999.994999989867 48000000.037999987602 12345678.899999979883 60287.748498130 2023-12-09T17:57:50.238450+00:00 20000091.356999989599 29000000.015000019222 47999999.981000073254 12345678.901000019163 60287.748509732 2023-12-09T17:57:51.240854+00:00 20000091.353000041097 28999999.977999988943 47999999.967999942601 12345678.899999979883 60287.748521334 2023-12-09T17:57:52.243258+00:00 20000091.353999968618 29000000.035000000149 47999999.987000107765 12345678.899999979883 60287.748532936 2023-12-09T17:57:53.245660+00:00 20000091.353999968618 28999999.974999990314 48000000.010999917984 12345678.899999979883 60287.748544357 2023-12-09T17:57:54.232435+00:00 20000091.351000010967 29000000.021000001580 48000000.020000003278 12345678.898000000045 60287.748555959 2023-12-09T17:57:55.234837+00:00 20000091.352000001818 28999999.995999988168 48000000.018999986351 12345678.901000019163 60287.748567741 2023-12-09T17:57:56.252867+00:00 20000091.355000019073 29000000.003000020981 48000000.044000007212 12345678.901000000536 60287.748579163 2023-12-09T17:57:57.239645+00:00 20000091.352999988943 28999999.982999980450 47999999.940999977291 12345678.899000000209 60287.748590765 2023-12-09T17:57:58.242049+00:00 20000091.354000028223 29000000.016000028700 47999999.997000008821 12345678.901000000536 60287.748602367 2023-12-09T17:57:59.244459+00:00 20000091.352999988943 29000000.004999998957 48000000.004000008106 12345678.899000000209 60287.748613968 2023-12-09T17:58:00.246852+00:00 20000091.349999960512 28999999.995000001043 48000000.029999971390 12345678.900000000373 60287.748625495 2023-12-09T17:58:01.242745+00:00 20000091.355000019073 29000000.010999981314 47999999.913000047207 12345678.899999989197 60287.748637096 2023-12-09T17:58:02.245147+00:00 20000091.351000070572 28999999.983000040054 48000000.026999950409 12345678.900000009686 60287.748648518 2023-12-09T17:58:03.231921+00:00 20000091.354999899864 29000000.016999959946 48000000.075000047684 12345678.900000009686 60287.748660119 2023-12-09T17:58:04.234316+00:00 20000091.353000041097 28999999.963999990374 47999999.957999937236 12345678.898000000045 60287.748671902 2023-12-09T17:58:05.252340+00:00 20000091.355999950320 29000000.021000031382 47999999.968999981880 12345678.903000000864 60287.748683323 2023-12-09T17:58:06.239124+00:00 20000091.351000070572 28999999.991999980062 48000000.045999996364 12345678.899000000209 60287.748694925 2023-12-09T17:58:07.241527+00:00 20000091.353999968618 29000000.014000058174 48000000.043000102043 12345678.900000009686 60287.748706527 2023-12-09T17:58:08.243925+00:00 20000091.352000001818 29000000.002999901772 47999999.950999982655 12345678.900999989361 60287.748718129 2023-12-09T17:58:09.246325+00:00 20000091.358000040054 29000000.001000050455 48000000.046999931335 12345678.900999989361 60287.748729550 2023-12-09T17:58:10.233097+00:00 20000091.350999951363 28999999.990000009537 47999999.902999997139 12345678.898999990895 60287.748741152 2023-12-09T17:58:11.235501+00:00 20000091.352000001818 28999999.995000001043 48000000.040000081062 12345678.900000009686 60287.748752753 2023-12-09T17:58:12.237903+00:00 20000091.352000001818 29000000.036999940872 48000000.007999897003 12345678.900000009686 60287.748764356 2023-12-09T17:58:13.240307+00:00 20000091.355000019073 28999999.991000059992 47999999.996000051498 12345678.900000009686 60287.748775957 2023-12-09T17:58:14.242705+00:00 20000091.353000041097 28999999.957999940962 47999999.973000049591 12345678.898999990895 60287.748787559 2023-12-09T17:58:15.245110+00:00 20000091.352999929339 29000000.026000019163 47999999.985000006855 12345678.899000020698 60287.748799161 2023-12-09T17:58:16.247514+00:00 20000091.350000020117 28999999.993000030518 48000000.021999999881 12345678.899999979883 60287.748810582 2023-12-09T17:58:17.234293+00:00 20000091.356000069529 29000000.001000050455 48000000.028999999166 12345678.902000010014 60287.748822365 2023-12-09T17:58:18.252318+00:00 20000091.353999968618 29000000.018999930471 48000000.006000012159 12345678.898999990895 60287.748833786 2023-12-09T17:58:19.239104+00:00 20000091.352999929339 29000000.003000020981 48000000.009999990463 12345678.901000019163 60287.748845388 2023-12-09T17:58:20.241512+00:00 20000091.353000041097 28999999.973000049591 47999999.965999990702 12345678.899999979883 60287.748856809 2023-12-09T17:58:21.228288+00:00 20000091.355000019073 29000000.022999998182 47999999.993000030518 12345678.900000039488 60287.748868592 2023-12-09T17:58:22.246309+00:00 20000091.350000020117 29000000.008999999613 48000000.032000012696 12345678.899999979883 60287.748880194 2023-12-09T17:58:23.248709+00:00 20000091.354999899864 28999999.962000001222 48000000.007999956608 12345678.898999990895 60287.748891614 2023-12-09T17:58:24.235487+00:00 20000091.352000001818 29000000.006999999285 47999999.972999989986 12345678.898999990895 60287.748903397 2023-12-09T17:58:25.253510+00:00 20000091.356000069529 29000000.012000009418 48000000.010000050068 12345678.902000010014 60287.748914818 2023-12-09T17:58:26.240294+00:00 20000091.350999951363 29000000.006999999285 48000000.058999963105 12345678.900000039488 60287.748926420 2023-12-09T17:58:27.242696+00:00 20000091.355000019073 28999999.986000001431 47999999.884000062943 12345678.898999990895 60287.748937841 2023-12-09T17:58:28.229478+00:00 20000091.352000001818 29000000.002999991179 48000000.043999910355 12345678.899999979883 60287.748949624 2023-12-09T17:58:29.247501+00:00 20000091.353000000119 28999999.994000021368 48000000.012000076473 12345678.901000019163 60287.748961045 2023-12-09T17:58:30.234277+00:00 20000091.353000011295 29000000.002999991179 48000000.000000000000 12345678.898999990895 60287.748972647 2023-12-09T17:58:31.236683+00:00 20000091.354999989271 28999999.998999979347 47999999.972000002861 12345678.901000019163 60287.748984430 2023-12-09T17:58:32.254706+00:00 20000091.351000010967 28999999.979000028223 48000000.016999959946 12345678.898999990895 60287.748995851 2023-12-09T17:58:33.241485+00:00 20000091.350999981165 29000000.025999959558 47999999.950000047684 12345678.898999990895 60287.749007452 2023-12-09T17:58:34.243889+00:00 20000091.353999998420 28999999.986000001431 48000000.057999968529 12345678.899999979883 60287.749018874 2023-12-09T17:58:35.230669+00:00 20000091.353000018746 29000000.000000000000 47999999.993999958038 12345678.900000039488 60287.749030656 2023-12-09T17:58:36.248693+00:00 20000091.354999989271 28999999.999000009149 48000000.021000027657 12345678.899999979883 60287.749042077 2023-12-09T17:58:37.235465+00:00 20000091.353000018746 28999999.995000001043 47999999.924999952316 12345678.901000019163 60287.749053679 2023-12-09T17:58:38.237868+00:00 20000091.354999989271 29000000.043999969959 48000000.074000000954 12345678.900000039488 60287.749065281 2023-12-09T17:58:39.240271+00:00 20000091.351000010967 28999999.957000020891 47999999.968999996781 12345678.900999899954 60287.749076883 2023-12-09T17:58:40.242679+00:00 20000091.354999989271 29000000.001000050455 47999999.962000012398 12345678.900000099093 60287.749088485 2023-12-09T17:58:41.245080+00:00 20000091.352999988943 29000000.022999998182 48000000.081000000238 12345678.899999979883 60287.749100011 2023-12-09T17:58:42.240971+00:00 20000091.351000010967 28999999.992999911308 47999999.995999991894 12345678.898999929428 60287.749111688 2023-12-09T17:58:43.249878+00:00 20000091.356999989599 28999999.997000098228 47999999.956000000238 12345678.900000099093 60287.749123034 2023-12-09T17:58:44.230147+00:00 20000091.354000028223 29000000.019999980927 48000000.042000003159 12345678.899999979883 60287.749134817 2023-12-09T17:58:45.248170+00:00 20000091.349999960512 28999999.991999980062 48000000.007000029087 12345678.899999979883 60287.749146238 2023-12-09T17:58:46.234951+00:00 20000091.353000041097 28999999.985000010580 47999999.975999951363 12345678.899999979883 60287.749157839 2023-12-09T17:58:47.237354+00:00 20000091.353999968618 28999999.988999959081 47999999.993000030518 12345678.899999979883 60287.749169441 2023-12-09T17:58:48.239751+00:00 20000091.352999988943 29000000.021999958903 48000000.033999979496 12345678.900000099093 60287.749181043 2023-12-09T17:58:49.242151+00:00 20000091.352999988943 28999999.977000001818 47999999.894000053406 12345678.898999929428 60287.749192645 2023-12-09T17:58:50.244549+00:00 20000091.355000019073 29000000.025000099093 48000000.071999907494 12345678.903000000864 60287.749204247 2023-12-09T17:58:51.246945+00:00 20000091.350000020117 28999999.990999940783 48000000.021000027657 12345678.898000000045 60287.749215849 2023-12-09T17:58:52.249347+00:00 20000091.354999959469 28999999.978999968618 47999999.927999973297 12345678.899999979883 60287.749227270 2023-12-09T17:58:53.236128+00:00 20000091.353000041097 29000000.022999998182 48000000.050000071526 12345678.900000099093 60287.749238872 2023-12-09T17:58:54.238534+00:00 20000091.352000001818 28999999.987000111490 48000000.044999957085 12345678.898999929428 60287.749250474 2023-12-09T17:58:55.240934+00:00 20000091.355999950320 28999999.980999950320 47999999.883000023663 12345678.899999979883 60287.749262075 2023-12-09T17:58:56.243328+00:00 20000091.352000001818 29000000.037999991328 48000000.087000012398 12345678.901000019163 60287.749273497 2023-12-09T17:58:57.230104+00:00 20000091.352000001818 28999999.983999971300 47999999.975000016391 12345678.899999979883 60287.749285279 2023-12-09T17:58:58.248128+00:00 20000091.355000019073 29000000.011000040919 47999999.993000030518 12345678.900000099093 60287.749296881 2023-12-09T17:58:59.250533+00:00 20000091.352000001818 28999999.996999979019 48000000.016999959946 12345678.899999979883 60287.749308302 2023-12-09T17:59:00.237296+00:00 20000091.352000001818 28999999.980999998748 47999999.963999986649 12345678.898999929428 60287.749319904 2023-12-09T17:59:01.239696+00:00 20000091.353000041097 29000000.012000009418 47999999.998999997973 12345678.901000019163 60287.749331506 2023-12-09T17:59:02.242095+00:00 20000091.355000019073 28999999.993999991566 48000000.001999996603 12345678.901000019163 60287.749343107 2023-12-09T17:59:03.244496+00:00 20000091.352999929339 29000000.006999999285 48000000.006999976933 12345678.898000000045 60287.749354529 2023-12-09T17:59:04.231279+00:00 20000091.354000091553 28999999.988000009209 48000000.060000002384 12345678.899999979883 60287.749366311 2023-12-09T17:59:05.249298+00:00 20000091.352000001818 29000000.018000010401 48000000.025999993086 12345678.901000019163 60287.749377732 2023-12-09T17:59:06.236072+00:00 20000091.355999950320 29000000.021000001580 47999999.934000022709 12345678.899999979883 60287.749389334 2023-12-09T17:59:07.238470+00:00 20000091.348999980837 28999999.968999978155 48000000.035000033677 12345678.899999979883 60287.749400936 2023-12-09T17:59:08.240874+00:00 20000091.353999968618 28999999.995999988168 47999999.945999979973 12345678.900000099093 60287.749412538 2023-12-09T17:59:09.243276+00:00 20000091.359000090510 29000000.018999990076 48000000.042000003159 12345678.900999899954 60287.749424140 2023-12-09T17:59:10.245680+00:00 20000091.350999951363 28999999.986000001431 47999999.971000023186 12345678.900000099093 60287.749435561 2023-12-09T17:59:11.232461+00:00 20000091.352000001818 29000000.007000029087 47999999.994000017643 12345678.899999979883 60287.749447343 2023-12-09T17:59:12.250481+00:00 20000091.353000041097 28999999.987999979407 48000000.005000002682 12345678.898999929428 60287.749458765 2023-12-09T17:59:13.237257+00:00 20000091.352999929339 29000000.020000040531 47999999.988999962807 12345678.899000050500 60287.749470366 2023-12-09T17:59:14.239656+00:00 20000091.354000091553 29000000.002999961376 48000000.041000008583 12345678.899999979883 60287.749481787 2023-12-09T17:59:15.226442+00:00 20000091.352999929339 28999999.989000018686 47999999.990000009537 12345678.901000019163 60287.749493570 2023-12-09T17:59:16.244470+00:00 20000091.351000070572 28999999.987999979407 47999999.994999997318 12345678.899999979883 60287.749505172 2023-12-09T17:59:17.246868+00:00 20000091.355999950320 29000000.036000069231 47999999.988000042737 12345678.899999979883 60287.749516593 2023-12-09T17:59:18.233635+00:00 20000091.353000041097 28999999.992999911308 48000000.035999886692 12345678.900000099093 60287.749528375 2023-12-09T17:59:19.251659+00:00 20000091.352000001818 29000000.007000088692 47999999.946000099182 12345678.899999979883 60287.749539797 2023-12-09T17:59:20.238433+00:00 20000091.352000001818 28999999.964999910444 48000000.003999948502 12345678.899999979883 60287.749551399 2023-12-09T17:59:21.240843+00:00 20000091.353999998420 28999999.991000059992 48000000.001000046730 12345678.899999979883 60287.749563001 2023-12-09T17:59:22.243245+00:00 20000091.353000000119 29000000.054000020027 48000000.041000008583 12345678.899999979883 60287.749574603 2023-12-09T17:59:23.245639+00:00 20000091.353999998420 28999999.977000001818 48000000.015000000596 12345678.900000000373 60287.749586129 2023-12-09T17:59:24.241523+00:00 20000091.353000011295 28999999.969999909401 47999999.929999999702 12345678.899000000209 60287.749597731 2023-12-09T17:59:25.243917+00:00 20000091.352000001818 29000000.028000000864 48000000.028999999166 12345678.900000000373 60287.749609408 2023-12-09T17:59:26.252817+00:00 20000091.353999998420 28999999.994000080973 47999999.988000012934 12345678.901000000536 60287.749620753 2023-12-09T17:59:27.233082+00:00 20000091.356000009924 29000000.003000020981 47999999.976000010967 12345678.901000000536 60287.749632536 2023-12-09T17:59:28.251099+00:00 20000091.350999981165 28999999.995000001043 48000000.033999979496 12345678.899000000209 60287.749643957 2023-12-09T17:59:29.237881+00:00 20000091.349999990314 29000000.008999940008 48000000.008000023663 12345678.898000000045 60287.749655559 2023-12-09T17:59:30.240278+00:00 20000091.355000019073 28999999.981000069529 48000000.004000008106 12345678.900999989361 60287.749667161 2023-12-09T17:59:31.242670+00:00 20000091.352999988943 28999999.988999959081 47999999.968999981880 12345678.900999989361 60287.749678763 2023-12-09T17:59:32.245070+00:00 20000091.355000019073 29000000.019999980927 48000000.026000022888 12345678.900000009686 60287.749690183 2023-12-09T17:59:33.231848+00:00 20000091.352000001818 28999999.998000029474 47999999.995999991894 12345678.899999989197 60287.749701785 2023-12-09T17:59:34.234252+00:00 20000091.353999998420 29000000.000000000000 47999999.958999931812 12345678.898000000045 60287.749713568 2023-12-09T17:59:35.252272+00:00 20000091.356000009924 29000000.026999950409 48000000.095000028610 12345678.903000000864 60287.749724989 2023-12-09T17:59:36.239054+00:00 20000091.351000010967 28999999.978999968618 47999999.976999998093 12345678.899000020698 60287.749736591 2023-12-09T17:59:37.241464+00:00 20000091.354999959469 29000000.026999998838 48000000.026000022888 12345678.900999989361 60287.749748193 2023-12-09T17:59:38.243861+00:00 20000091.354000028223 28999999.975000001490 47999999.935999989510 12345678.900000009686 60287.749759795 2023-12-09T17:59:39.246256+00:00 20000091.352000001818 28999999.971000000834 47999999.993999958038 12345678.900000009686 60287.749771215 2023-12-09T17:59:40.233028+00:00 20000091.352000001818 29000000.025000009686 47999999.983000040054 12345678.898999990895 60287.749782817 2023-12-09T17:59:41.235426+00:00 20000091.352999988943 29000000.011999990791 48000000.052999973297 12345678.900999989361 60287.749794419 2023-12-09T17:59:42.237822+00:00 20000091.355000019073 28999999.990000009537 47999999.991000063717 12345678.900999989361 60287.749806021 2023-12-09T17:59:43.240215+00:00 20000091.353999968618 28999999.966999981552 47999999.978000037372 12345678.898000000045 60287.749817623 2023-12-09T17:59:44.242617+00:00 20000091.355000019073 29000000.012000020593 48000000.050999999046 12345678.901000019163 60287.749829225 2023-12-09T17:59:45.245012+00:00 20000091.348999980837 29000000.002000000328 47999999.945999979973 12345678.898999990895 60287.749840827 2023-12-09T17:59:46.247410+00:00 20000091.352000001818 29000000.011999960989 48000000.065000012517 12345678.899999979883 60287.749852248 2023-12-09T17:59:47.234188+00:00 20000091.356000009924 29000000.008000019938 47999999.903999999166 12345678.901000019163 60287.749863849 2023-12-09T17:59:48.236585+00:00 20000091.352000001818 28999999.981999989599 48000000.008999988437 12345678.898000000045 60287.749875451 2023-12-09T17:59:49.238987+00:00 20000091.355000019073 29000000.000999990851 48000000.033000022173 12345678.901000019163 60287.749887053 2023-12-09T17:59:50.241394+00:00 20000091.348999980837 29000000.029000040144 48000000.051999993622 12345678.898999990895 60287.749898474 2023-12-09T17:59:51.228180+00:00 20000091.356999989599 28999999.992999970913 47999999.967000007629 12345678.902000010014 60287.749910257 2023-12-09T17:59:52.246198+00:00 20000091.353000041097 29000000.011000040919 47999999.985000006855 12345678.899999979883 60287.749921859 2023-12-09T17:59:53.248593+00:00 20000091.350999951363 28999999.996999979019 48000000.028999976814 12345678.898999990895 60287.749933280 2023-12-09T17:59:54.235365+00:00 20000091.355000019073 28999999.986999988556 47999999.990999996662 12345678.898999990895 60287.749945062 2023-12-09T17:59:55.253390+00:00 20000091.352000001818 28999999.991000059992 47999999.975000016391 12345678.900000039488 60287.749956483 2023-12-09T17:59:56.240172+00:00 20000091.353000041097 28999999.998999949545 47999999.973999977112 12345678.900999959558 60287.749968085 2023-12-09T17:59:57.242575+00:00 20000091.353999968618 29000000.000000000000 47999999.996999979019 12345678.899000050500 60287.749979506 2023-12-09T17:59:58.229347+00:00 20000091.353999968618 28999999.990999940783 48000000.057000041008 12345678.901999950409 60287.749991289 2023-12-09T17:59:59.247367+00:00 20000091.351000070572 29000000.028000000864 48000000.036999940872 12345678.898000000045 60287.750002710 2023-12-09T18:00:00.234137+00:00 20000091.356999989599 28999999.984000090510 47999999.958999991417 12345678.903000000864 60287.750014312 2023-12-09T18:00:01.236533+00:00 20000091.350999951363 28999999.995000001043 47999999.919000029564 12345678.898000000045 60287.750025914 2023-12-09T18:00:02.238934+00:00 20000091.353000041097 29000000.018000010401 48000000.057000041008 12345678.900000039488 60287.750037516 2023-12-09T18:00:03.241342+00:00 20000091.354999899864 28999999.988999959081 48000000.038999922574 12345678.898999990895 60287.750049117 2023-12-09T18:00:04.243746+00:00 20000091.350000020117 29000000.013000011444 47999999.978000037372 12345678.898999990895 60287.750060644 2023-12-09T18:00:05.239658+00:00 20000091.354000091553 28999999.995000001043 48000000.041000008583 12345678.900999959558 60287.750072321 2023-12-09T18:00:06.248572+00:00 20000091.353999968618 28999999.980999950320 47999999.909000039101 12345678.900000099093 60287.750083667 2023-12-09T18:00:07.228845+00:00 20000091.352999929339 29000000.011000040919 48000000.008999936283 12345678.900999899954 60287.750095450 2023-12-09T18:00:08.246866+00:00 20000091.354000091553 29000000.006999969482 48000000.031999997795 12345678.900000099093 60287.750106871 2023-12-09T18:00:09.233651+00:00 20000091.352999929339 28999999.980000019073 47999999.940999999642 12345678.898999929428 60287.750118473 2023-12-09T18:00:10.236058+00:00 20000091.353999968618 29000000.016999959946 48000000.067000001669 12345678.903000000864 60287.750130075 2023-12-09T18:00:11.238467+00:00 20000091.351000070572 29000000.009999990463 47999999.963999986649 12345678.897000070661 60287.750141677 2023-12-09T18:00:12.240866+00:00 20000091.353999968618 28999999.977000121027 48000000.050999999046 12345678.901999950409 60287.750153278 2023-12-09T18:00:13.243269+00:00 20000091.356999989599 29000000.000000000000 47999999.976000010967 12345678.901000019163 60287.750164700 2023-12-09T18:00:14.230048+00:00 20000091.350000020117 29000000.017999999225 47999999.998000033200 12345678.898000000045 60287.750176482 2023-12-09T18:00:15.248073+00:00 20000091.353000000119 29000000.002000000328 48000000.009999990463 12345678.899999979883 60287.750187904 2023-12-09T18:00:16.234850+00:00 20000091.353999998420 28999999.983000010252 47999999.972999989986 12345678.899999979883 60287.750199505 2023-12-09T18:00:17.237257+00:00 20000091.352999988943 28999999.994999989867 47999999.986000001431 12345678.898000000045 60287.750211107 2023-12-09T18:00:18.239657+00:00 20000091.351000010967 29000000.011000011116 48000000.034000039101 12345678.902000069618 60287.750222709 2023-12-09T18:00:19.242067+00:00 20000091.354999989271 28999999.984000001103 47999999.998999953270 12345678.899999979883 60287.750234130 2023-12-09T18:00:20.228845+00:00 20000091.353000000119 29000000.007999990135 47999999.980999946594 12345678.899999979883 60287.750245913 2023-12-09T18:00:21.246866+00:00 20000091.355000019073 29000000.005000028759 48000000.012000076473 12345678.901999950409 60287.750257514 2023-12-09T18:00:22.249261+00:00 20000091.350999981165 28999999.994999971241 48000000.009999990463 12345678.898000000045 60287.750268936 2023-12-09T18:00:23.236037+00:00 20000091.352000001818 29000000.020000040531 48000000.014999993145 12345678.899000050500 60287.750280538 2023-12-09T18:00:24.238441+00:00 20000091.355000019073 28999999.991999980062 47999999.985000006855 12345678.899999979883 60287.750292140 2023-12-09T18:00:25.240851+00:00 20000091.355999980122 29000000.022000011057 48000000.005999922752 12345678.902000069618 60287.750303742 2023-12-09T18:00:26.243255+00:00 20000091.352000001818 29000000.007999960333 48000000.009000062943 12345678.898999929428 60287.750315162 2023-12-09T18:00:27.230030+00:00 20000091.353000018746 29000000.004999998957 48000000.034999966621 12345678.899999979883 60287.750326945 2023-12-09T18:00:28.248052+00:00 20000091.352000001818 28999999.949000000954 47999999.972000002861 12345678.899000050500 60287.750338366 2023-12-09T18:00:29.234829+00:00 20000091.352999988943 28999999.981999989599 47999999.978999972343 12345678.899999979883 60287.750349968 2023-12-09T18:00:30.237232+00:00 20000091.354000028223 29000000.030000030994 48000000.017000079155 12345678.902000069618 60287.750361570 2023-12-09T18:00:31.239636+00:00 20000091.354999959469 29000000.003000020981 47999999.987999998033 12345678.899999979883 60287.750373172 2023-12-09T18:00:32.242040+00:00 20000091.350000020117 28999999.998000029474 47999999.958999991417 12345678.898000000045 60287.750384774 2023-12-09T18:00:33.244446+00:00 20000091.352000001818 28999999.981999989599 48000000.001999996603 12345678.899999979883 60287.750396195 2023-12-09T18:00:34.231227+00:00 20000091.355000019073 29000000.014999989420 48000000.002999991179 12345678.898000000045 60287.750407977 2023-12-09T18:00:35.249242+00:00 20000091.352000001818 29000000.018000010401 48000000.088999986649 12345678.903000000864 60287.750419398 2023-12-09T18:00:36.236017+00:00 20000091.352999988943 28999999.987999919802 47999999.961000032723 12345678.899000050500 60287.750431000 2023-12-09T18:00:37.238425+00:00 20000091.353999968618 28999999.969000101089 47999999.913999967277 12345678.899999979883 60287.750442422 2023-12-09T18:00:38.225206+00:00 20000091.354000028223 29000000.028000000864 48000000.084000051022 12345678.901000019163 60287.750454204 2023-12-09T18:00:39.243234+00:00 20000091.355000019073 29000000.008999940008 47999999.954999983311 12345678.898999929428 60287.750465806 2023-12-09T18:00:40.245638+00:00 20000091.353999968618 28999999.975999951363 48000000.004000008106 12345678.902000069618 60287.750477227 2023-12-09T18:00:41.232415+00:00 20000091.350999951363 29000000.030000090599 48000000.029999971390 12345678.898000000045 60287.750489010 2023-12-09T18:00:42.250446+00:00 20000091.355000019073 28999999.987999919802 48000000.024999983609 12345678.903000000864 60287.750500431 2023-12-09T18:00:43.237220+00:00 20000091.354000091553 29000000.004999998957 47999999.965000033379 12345678.898999929428 60287.750512033 2023-12-09T18:00:44.239627+00:00 20000091.349999900907 29000000.008000019938 48000000.008000023663 12345678.898000000045 60287.750523559 2023-12-09T18:00:45.235526+00:00 20000091.354000091553 28999999.963999990374 47999999.986999988556 12345678.899999979883 60287.750535237 2023-12-09T18:00:46.244434+00:00 20000091.355999950320 29000000.048000101000 48000000.067000031471 12345678.902000069618 60287.750546582 2023-12-09T18:00:47.224707+00:00 20000091.350999951363 28999999.962000008672 47999999.908999919891 12345678.898999929428 60287.750558365 2023-12-09T18:00:48.242724+00:00 20000091.354000091553 29000000.005999919027 48000000.050000071526 12345678.900000099093 60287.750570042 2023-12-09T18:00:49.251631+00:00 20000091.352000001818 29000000.014000058174 48000000.003000020981 12345678.898999929428 60287.750581388 2023-12-09T18:00:50.231902+00:00 20000091.352000001818 28999999.985999941826 47999999.967999942601 12345678.901000000536 60287.750593171 2023-12-09T18:00:51.249922+00:00 20000091.355999950320 29000000.004999998957 47999999.965000033379 12345678.901000000536 60287.750604591 2023-12-09T18:00:52.236704+00:00 20000091.350000020117 29000000.004000000656 48000000.069000013173 12345678.899000000209 60287.750616193 2023-12-09T18:00:53.239103+00:00 20000091.350999951363 28999999.964999999851 47999999.924999997020 12345678.896999999881 60287.750627615 2023-12-09T18:00:54.225882+00:00 20000091.358000040054 29000000.022999990731 48000000.097999997437 12345678.902000000700 60287.750639397 2023-12-09T18:00:55.243898+00:00 20000091.353999968618 29000000.018000010401 47999999.939000003040 12345678.901000009850 60287.750650818 2023-12-09T18:00:56.230676+00:00 20000091.350000020117 28999999.977000001818 48000000.076000012457 12345678.899000000209 60287.750662420 2023-12-09T18:00:57.233076+00:00 20000091.353999968618 29000000.004000011832 47999999.974000006914 12345678.899999989197 60287.750674203 2023-12-09T18:00:58.251099+00:00 20000091.352000001818 29000000.020000010729 48000000.026999980211 12345678.901000009850 60287.750685624 2023-12-09T18:00:59.237880+00:00 20000091.355000019073 28999999.991000000387 47999999.972999989986 12345678.899999989197 60287.750697225 2023-12-09T18:01:00.240276+00:00 20000091.353999968618 28999999.988999959081 47999999.986999988556 12345678.900000009686 60287.750708827 2023-12-09T18:01:01.242686+00:00 20000091.351000070572 29000000.002000030130 47999999.943000018597 12345678.898999990895 60287.750720429 2023-12-09T18:01:02.245086+00:00 20000091.355000019073 29000000.009999990463 48000000.072000026703 12345678.901000019163 60287.750731850 2023-12-09T18:01:03.231865+00:00 20000091.352000001818 28999999.998000029474 47999999.969999969006 12345678.899999979883 60287.750743452 2023-12-09T18:01:04.234262+00:00 20000091.354999899864 29000000.000999990851 48000000.011999957263 12345678.900000009686 60287.750755054 2023-12-09T18:01:05.236660+00:00 20000091.354000091553 29000000.008000019938 47999999.947000026703 12345678.899000020698 60287.750766656 2023-12-09T18:01:06.239061+00:00 20000091.350999951363 28999999.989999949932 48000000.121999979019 12345678.899999979883 60287.750778258 2023-12-09T18:01:07.241466+00:00 20000091.353000041097 28999999.990000009537 47999999.942000031471 12345678.901000019163 60287.750789859 2023-12-09T18:01:08.243865+00:00 20000091.352999929339 29000000.024000048637 47999999.973000049591 12345678.898999990895 60287.750801461 2023-12-09T18:01:09.246266+00:00 20000091.353999998420 29000000.003000020981 48000000.059999942780 12345678.900999989361 60287.750812883 2023-12-09T18:01:10.233040+00:00 20000091.353999998420 28999999.984999898821 47999999.907000057399 12345678.900999989361 60287.750824484 2023-12-09T18:01:11.235431+00:00 20000091.350999999791 29000000.009999990463 47999999.981999993324 12345678.898999990895 60287.750836086 2023-12-09T18:01:12.237837+00:00 20000091.356999989599 29000000.003000020981 48000000.061999917030 12345678.901000019163 60287.750847688 2023-12-09T18:01:13.240244+00:00 20000091.352000001818 29000000.007000088692 47999999.972000002861 12345678.898999990895 60287.750859109 2023-12-09T18:01:14.227027+00:00 20000091.353999998420 28999999.968999978155 47999999.963999986649 12345678.898999990895 60287.750870892 2023-12-09T18:01:15.245051+00:00 20000091.352000001818 29000000.022999998182 48000000.050999999046 12345678.901000019163 60287.750882493 2023-12-09T18:01:16.247448+00:00 20000091.356999989599 28999999.985000010580 47999999.946000002325 12345678.901000019163 60287.750893915 2023-12-09T18:01:17.234228+00:00 20000091.351000010967 28999999.973999980837 47999999.992999993265 12345678.898000000045 60287.750905517 2023-12-09T18:01:18.236631+00:00 20000091.351000010967 29000000.034999970347 48000000.099000006914 12345678.899999979883 60287.750917119 2023-12-09T18:01:19.239031+00:00 20000091.352999988943 28999999.981999989599 47999999.960000008345 12345678.898999990895 60287.750928720 2023-12-09T18:01:20.241434+00:00 20000091.353000018746 29000000.018000010401 48000000.024000018835 12345678.901000019163 60287.750940141 2023-12-09T18:01:21.228207+00:00 20000091.353000018746 28999999.996000051498 48000000.000999987125 12345678.900999959558 60287.750951924 2023-12-09T18:01:22.246226+00:00 20000091.354999959469 28999999.990000009537 47999999.981999993324 12345678.900000039488 60287.750963345 2023-12-09T18:01:23.233003+00:00 20000091.351000010967 29000000.005999919027 47999999.996999979019 12345678.898000000045 60287.750974947 2023-12-09T18:01:24.235405+00:00 20000091.357999980450 29000000.001000050455 47999999.994000017643 12345678.902000010014 60287.750986549 2023-12-09T18:01:25.237802+00:00 20000091.351000010967 29000000.018000010401 48000000.003000020981 12345678.899999979883 60287.750998151 2023-12-09T18:01:26.240199+00:00 20000091.352999988943 28999999.955999970436 48000000.013999938965 12345678.899999979883 60287.751009753 2023-12-09T18:01:27.242603+00:00 20000091.355000019073 29000000.029000040144 48000000.044000029564 12345678.900000039488 60287.751021279 2023-12-09T18:01:28.238499+00:00 20000091.351000010967 29000000.017000000924 47999999.914000026882 12345678.898999990895 60287.751032956 2023-12-09T18:01:29.247412+00:00 20000091.352999988943 28999999.985000010580 48000000.057999968529 12345678.901000019163 60287.751044302 2023-12-09T18:01:30.227682+00:00 20000091.355000019073 28999999.996999990195 47999999.953000068665 12345678.899999979883 60287.751056084 2023-12-09T18:01:31.245697+00:00 20000091.351000010967 28999999.990000009537 47999999.981999993324 12345678.899999979883 60287.751067505 2023-12-09T18:01:32.232475+00:00 20000091.350999951363 29000000.039000000805 47999999.998999953270 12345678.899999979883 60287.751079107 2023-12-09T18:01:33.234873+00:00 20000091.355000019073 28999999.964999999851 48000000.097000002861 12345678.898000000045 60287.751090890 2023-12-09T18:01:34.252895+00:00 20000091.354000028223 28999999.996999979019 47999999.909999966621 12345678.901000019163 60287.751102311 2023-12-09T18:01:35.239679+00:00 20000091.355000019073 28999999.995999988168 48000000.019999980927 12345678.901000019163 60287.751113913 2023-12-09T18:01:36.242072+00:00 20000091.352999929339 29000000.017000019550 48000000.005000002682 12345678.899999979883 60287.751125334 2023-12-09T18:01:37.228845+00:00 20000091.353000041097 28999999.995000001043 48000000.002000093460 12345678.899999979883 60287.751137116 2023-12-09T18:01:38.246864+00:00 20000091.348999980837 29000000.004000011832 47999999.994000002742 12345678.898000000045 60287.751148538 2023-12-09T18:01:39.233648+00:00 20000091.353999968618 29000000.004000011832 48000000.028999976814 12345678.901000019163 60287.751160139 2023-12-09T18:01:40.236048+00:00 20000091.355000019073 28999999.974999960512 48000000.033000022173 12345678.901000019163 60287.751171741 2023-12-09T18:01:41.238448+00:00 20000091.351000070572 29000000.016000028700 47999999.907999992371 12345678.899000050500 60287.751183343 2023-12-09T18:01:42.240849+00:00 20000091.359999898821 29000000.026999950409 48000000.047000020742 12345678.901999950409 60287.751194945 2023-12-09T18:01:43.243246+00:00 20000091.350000020117 28999999.951000031084 47999999.986000001431 12345678.898000000045 60287.751206366 2023-12-09T18:01:44.230025+00:00 20000091.356000069529 29000000.014999989420 47999999.982999980450 12345678.901000019163 60287.751218149 2023-12-09T18:01:45.248047+00:00 20000091.352999929339 29000000.010999981314 48000000.073000006378 12345678.899999979883 60287.751229570 2023-12-09T18:01:46.234825+00:00 20000091.348000049591 29000000.003000020981 47999999.950999982655 12345678.899000050500 60287.751241172 2023-12-09T18:01:47.237231+00:00 20000091.355999950320 29000000.003999948502 47999999.975000016391 12345678.900999899954 60287.751252774 2023-12-09T18:01:48.239635+00:00 20000091.353000041097 28999999.996000051498 48000000.083999991417 12345678.899000050500 60287.751264376 2023-12-09T18:01:49.242043+00:00 20000091.353000041097 28999999.998999949545 47999999.967999942601 12345678.901000019163 60287.751275796 2023-12-09T18:01:50.228823+00:00 20000091.354999899864 29000000.008000019938 48000000.045999996364 12345678.901000019163 60287.751287398 2023-12-09T18:01:51.231220+00:00 20000091.350000020117 28999999.986000061035 47999999.878000020981 12345678.898000000045 60287.751299181 2023-12-09T18:01:52.249238+00:00 20000091.353999968618 29000000.010999921709 48000000.074000000954 12345678.901999950409 60287.751310602 2023-12-09T18:01:53.236011+00:00 20000091.356000069529 28999999.988000039011 48000000.018000006676 12345678.899999979883 60287.751322204 2023-12-09T18:01:54.238413+00:00 20000091.353000041097 29000000.006999969482 47999999.948000073433 12345678.899000050500 60287.751333806 2023-12-09T18:01:55.240815+00:00 20000091.348999980837 28999999.988000039011 48000000.005999922752 12345678.898999929428 60287.751345408 2023-12-09T18:01:56.243219+00:00 20000091.353999968618 28999999.991000059992 47999999.962000012398 12345678.899000050500 60287.751356829 2023-12-09T18:01:57.229998+00:00 20000091.355999950320 29000000.033999919891 48000000.069000013173 12345678.901999950409 60287.751368430 2023-12-09T18:01:58.232396+00:00 20000091.350000020117 28999999.971999999136 47999999.965999960899 12345678.899000050500 60287.751380032 2023-12-09T18:01:59.234787+00:00 20000091.353999968618 29000000.029000040144 48000000.013000011444 12345678.899999979883 60287.751391634 2023-12-09T18:02:00.237175+00:00 20000091.358000040054 28999999.968000050634 48000000.000000007451 12345678.903000000864 60287.751403236 2023-12-09T18:02:01.239574+00:00 20000091.353000041097 29000000.019999980927 48000000.029999986291 12345678.899000050500 60287.751414838 2023-12-09T18:02:02.241976+00:00 20000091.350999999791 28999999.977000001818 47999999.927000023425 12345678.898999929428 60287.751426440 2023-12-09T18:02:03.244374+00:00 20000091.353000000119 29000000.015999909490 48000000.038999997079 12345678.900000099093 60287.751437861 2023-12-09T18:02:04.231144+00:00 20000091.353999998420 28999999.997000098228 48000000.022999972105 12345678.898999929428 60287.751449643 2023-12-09T18:02:05.249161+00:00 20000091.353000000119 29000000.010999999940 48000000.007999986410 12345678.901000019163 60287.751461064 2023-12-09T18:02:06.235936+00:00 20000091.353000000119 28999999.964999999851 47999999.922000050545 12345678.899999979883 60287.751472666 2023-12-09T18:02:07.238336+00:00 20000091.352000001818 29000000.047999989241 48000000.048999972641 12345678.898000000045 60287.751484192 2023-12-09T18:02:08.234229+00:00 20000091.353000018746 28999999.984000008553 47999999.946000039577 12345678.901000019163 60287.751495870 2023-12-09T18:02:09.243135+00:00 20000091.353999968618 28999999.978999998420 47999999.990999996662 12345678.899999979883 60287.751507471 2023-12-09T18:02:10.245535+00:00 20000091.355000019073 29000000.028000000864 48000000.080999970436 12345678.902000069618 60287.751518998 2023-12-09T18:02:11.241426+00:00 20000091.349000010639 28999999.972999989986 47999999.976999998093 12345678.898000000045 60287.751530675 2023-12-09T18:02:12.250331+00:00 20000091.355999980122 29000000.025000009686 48000000.001999966800 12345678.900999899954 60287.751542021 2023-12-09T18:02:13.230605+00:00 20000091.356000009924 29000000.007000029087 48000000.030000090599 12345678.900000099093 60287.751553804 2023-12-09T18:02:14.248628+00:00 20000091.349999990314 28999999.961999949068 47999999.991999976337 12345678.898999929428 60287.751565224 2023-12-09T18:02:15.235408+00:00 20000091.349999990314 29000000.011000040919 47999999.987999923527 12345678.899000050500 60287.751576826 2023-12-09T18:02:16.237816+00:00 20000091.356000009924 29000000.035999950022 48000000.032999992371 12345678.899999979883 60287.751588248 2023-12-09T18:02:17.224600+00:00 20000091.354000028223 28999999.989000018686 47999999.962000012398 12345678.901000000536 60287.751600030 2023-12-09T18:02:18.242623+00:00 20000091.352999988943 28999999.973999980837 47999999.938000082970 12345678.900000000373 60287.751611632 2023-12-09T18:02:19.245026+00:00 20000091.355000019073 29000000.001000050455 48000000.064999938011 12345678.902000000700 60287.751623053 2023-12-09T18:02:20.231795+00:00 20000091.352000001818 29000000.009999990463 48000000.008000023663 12345678.900000000373 60287.751634836 2023-12-09T18:02:21.249817+00:00 20000091.353999968618 28999999.991999980062 47999999.973999977112 12345678.899000000209 60287.751646257 2023-12-09T18:02:22.236598+00:00 20000091.351000010967 29000000.013999998569 47999999.972999997437 12345678.900000009686 60287.751657858 2023-12-09T18:02:23.238997+00:00 20000091.353999968618 29000000.022999998182 48000000.058999992907 12345678.899000000209 60287.751669280 2023-12-09T18:02:24.225776+00:00 20000091.353000041097 28999999.963999990374 47999999.983000002801 12345678.899000000209 60287.751681062 2023-12-09T18:02:25.243790+00:00 20000091.352000001818 29000000.006000038236 48000000.053000003099 12345678.902000000700 60287.751692483 2023-12-09T18:02:26.230570+00:00 20000091.352999988943 29000000.000999931246 47999999.902999997139 12345678.898999990895 60287.751704085 2023-12-09T18:02:27.232968+00:00 20000091.356999989599 28999999.980000019073 48000000.013999998569 12345678.901000019163 60287.751715868 2023-12-09T18:02:28.250988+00:00 20000091.352000001818 29000000.008000019938 48000000.035000033677 12345678.899999979883 60287.751727289 2023-12-09T18:02:29.237770+00:00 20000091.350999951363 29000000.014999989420 48000000.042000003159 12345678.898000000045 60287.751738891 2023-12-09T18:02:30.240178+00:00 20000091.356000069529 29000000.004999998957 47999999.955999970436 12345678.902000010014 60287.751750312 2023-12-09T18:02:31.226963+00:00 20000091.352999929339 28999999.975000020117 47999999.978000037372 12345678.898999990895 60287.751762095 2023-12-09T18:02:32.244986+00:00 20000091.352000121027 29000000.029000040144 47999999.991999976337 12345678.901000019163 60287.751773516 2023-12-09T18:02:33.231757+00:00 20000091.353999968618 28999999.982999920845 48000000.001000046730 12345678.898999990895 60287.751785118 2023-12-09T18:02:34.234153+00:00 20000091.355999950320 29000000.022000070661 48000000.062999956310 12345678.900999989361 60287.751796719 2023-12-09T18:02:35.236548+00:00 20000091.350000020117 29000000.000999931246 47999999.963999986649 12345678.899000020698 60287.751808321 2023-12-09T18:02:36.238955+00:00 20000091.353999968618 29000000.007000088692 47999999.998999953270 12345678.899999979883 60287.751819923 2023-12-09T18:02:37.241361+00:00 20000091.353000041097 28999999.962999939919 47999999.989000082016 12345678.900000039488 60287.751831525 2023-12-09T18:02:38.243765+00:00 20000091.355999950320 29000000.018000010401 48000000.036000013351 12345678.900999959558 60287.751843127 2023-12-09T18:02:39.246168+00:00 20000091.351000070572 28999999.983000040054 47999999.970999963582 12345678.898999990895 60287.751854548 2023-12-09T18:02:40.232946+00:00 20000091.350999951363 29000000.037999991328 48000000.044000029564 12345678.900000039488 60287.751866150 2023-12-09T18:02:41.235347+00:00 20000091.353000041097 28999999.977999929339 47999999.925999999046 12345678.899999979883 60287.751877752 2023-12-09T18:02:42.237752+00:00 20000091.353999968618 29000000.011999998242 48000000.016999959946 12345678.901000019163 60287.751889354 2023-12-09T18:02:43.240156+00:00 20000091.350999951363 28999999.966000009328 48000000.008999936283 12345678.898000000045 60287.751900774 2023-12-09T18:02:44.226931+00:00 20000091.355000019073 29000000.031999990344 48000000.029000036418 12345678.899999979883 60287.751912558 2023-12-09T18:02:45.244963+00:00 20000091.353999968618 28999999.986000001431 47999999.891000010073 12345678.901000019163 60287.751924159 2023-12-09T18:02:46.247364+00:00 20000091.352000001818 28999999.981999989599 48000000.066999986768 12345678.900999959558 60287.751935580 2023-12-09T18:02:47.234132+00:00 20000091.357000108808 29000000.022999998182 48000000.006999999285 12345678.900000039488 60287.751947182 2023-12-09T18:02:48.236533+00:00 20000091.352000001818 29000000.028000000864 48000000.052000023425 12345678.898999990895 60287.751958784 2023-12-09T18:02:49.238936+00:00 20000091.353999968618 28999999.971999999136 47999999.957000017166 12345678.901000019163 60287.751970386 2023-12-09T18:02:50.241338+00:00 20000091.352000001818 28999999.993000030518 47999999.954999983311 12345678.898999990895 60287.751981913 2023-12-09T18:02:51.237241+00:00 20000091.353999968618 29000000.002999961376 48000000.046999990940 12345678.900999959558 60287.751993590 2023-12-09T18:02:52.246151+00:00 20000091.350999951363 28999999.976000010967 48000000.019999980927 12345678.899000050500 60287.752004935 2023-12-09T18:02:53.226421+00:00 20000091.358000040054 29000000.026000019163 47999999.978000037372 12345678.903000000864 60287.752016718 2023-12-09T18:02:54.244442+00:00 20000091.350999951363 28999999.995999988168 47999999.973999977112 12345678.896999960765 60287.752028320 2023-12-09T18:02:55.246844+00:00 20000091.351000070572 29000000.008000019938 48000000.022000007331 12345678.899000050500 60287.752039741 2023-12-09T18:02:56.233621+00:00 20000091.355000000447 28999999.987999979407 47999999.998000033200 12345678.901999950409 60287.752051343 2023-12-09T18:02:57.236021+00:00 20000091.350000001490 28999999.992999970913 47999999.998999953270 12345678.898000000045 60287.752062945 2023-12-09T18:02:58.238421+00:00 20000091.357999999076 29000000.016000028700 48000000.014000058174 12345678.902000010014 60287.752074547 2023-12-09T18:02:59.240821+00:00 20000091.350999999791 28999999.992000039667 48000000.000000000000 12345678.900000039488 60287.752085967 2023-12-09T18:03:00.227594+00:00 20000091.352000001818 28999999.988999959081 48000000.000000000000 12345678.899999979883 60287.752097750 2023-12-09T18:03:01.245618+00:00 20000091.356000009924 29000000.000000000000 47999999.961999893188 12345678.899999979883 60287.752109171 2023-12-09T18:03:02.232391+00:00 20000091.350999999791 29000000.014999989420 48000000.027999997139 12345678.899000050500 60287.752120773 2023-12-09T18:03:03.234790+00:00 20000091.353999998420 28999999.991999980062 48000000.026000022888 12345678.899999979883 60287.752132556 2023-12-09T18:03:04.252818+00:00 20000091.353999998420 28999999.995000001043 47999999.953000068665 12345678.899999979883 60287.752143977 2023-12-09T18:03:05.239599+00:00 20000091.352000001818 29000000.024000048637 48000000.031000018120 12345678.899999979883 60287.752155579 2023-12-09T18:03:06.242004+00:00 20000091.352000001818 28999999.998999949545 47999999.984999902546 12345678.899000050500 60287.752167000 2023-12-09T18:03:07.228784+00:00 20000091.352999988943 28999999.970000028610 47999999.979999996722 12345678.901000019163 60287.752178783 2023-12-09T18:03:08.246808+00:00 20000091.352000001818 29000000.044999960810 48000000.043999999762 12345678.898999929428 60287.752190203 2023-12-09T18:03:09.233586+00:00 20000091.356000009924 28999999.968999978155 47999999.972000002861 12345678.901000019163 60287.752201805 2023-12-09T18:03:10.235987+00:00 20000091.354000028223 29000000.003000020981 47999999.976999998093 12345678.901000019163 60287.752213407 2023-12-09T18:03:11.238389+00:00 20000091.349999960512 28999999.990000009537 48000000.043000012636 12345678.899000050500 60287.752225009 2023-12-09T18:03:12.240794+00:00 20000091.356999989599 29000000.014999989420 47999999.942999988794 12345678.901999950409 60287.752236611 2023-12-09T18:03:13.243203+00:00 20000091.353000041097 28999999.986999988556 48000000.087000012398 12345678.896999960765 60287.752248032 2023-12-09T18:03:14.229987+00:00 20000091.353999968618 29000000.024000048637 47999999.960999973118 12345678.900000099093 60287.752259815 2023-12-09T18:03:15.248010+00:00 20000091.352000001818 28999999.967999938875 47999999.981000013649 12345678.900999899954 60287.752271236 2023-12-09T18:03:16.234789+00:00 20000091.356000009924 29000000.037000060081 48000000.030000030994 12345678.902000069618 60287.752282838 2023-12-09T18:03:17.237188+00:00 20000091.352000001818 28999999.990000009537 48000000.023999989033 12345678.898999929428 60287.752294440 2023-12-09T18:03:18.239593+00:00 20000091.352999988943 28999999.988999959081 47999999.998999953270 12345678.900000099093 60287.752306042 2023-12-09T18:03:19.242002+00:00 20000091.351000010967 28999999.991999998689 47999999.930000066757 12345678.898999929428 60287.752317463 2023-12-09T18:03:20.228778+00:00 20000091.352999988943 29000000.000000011176 48000000.008000023663 12345678.899999979883 60287.752329065 2023-12-09T18:03:21.231176+00:00 20000091.354000028223 29000000.019999999553 48000000.032999992371 12345678.900000099093 60287.752340847 2023-12-09T18:03:22.249192+00:00 20000091.352999988943 28999999.986000001431 47999999.952000021935 12345678.900999899954 60287.752352268 2023-12-09T18:03:23.235974+00:00 20000091.353000041097 28999999.991000000387 48000000.028999917209 12345678.899000050500 60287.752363870 2023-12-09T18:03:24.238370+00:00 20000091.356999989599 29000000.027000010014 48000000.032999992371 12345678.899999979883 60287.752375472 2023-12-09T18:03:25.240777+00:00 20000091.348999980837 28999999.972999989986 47999999.944000013173 12345678.899999979883 60287.752387074 2023-12-09T18:03:26.243183+00:00 20000091.353000041097 29000000.015000019222 47999999.991999976337 12345678.900000099093 60287.752398495 2023-12-09T18:03:27.229960+00:00 20000091.355999950320 28999999.992000009865 48000000.060000061989 12345678.899999979883 60287.752410097 2023-12-09T18:03:28.232366+00:00 20000091.350999951363 29000000.011999960989 48000000.011999957263 12345678.899999979883 60287.752421699 2023-12-09T18:03:29.234766+00:00 20000091.353000041097 28999999.985000010580 47999999.990000009537 12345678.899999979883 60287.752433300 2023-12-09T18:03:30.237172+00:00 20000091.355999950320 29000000.006999969482 48000000.006999999285 12345678.902000069618 60287.752444902 2023-12-09T18:03:31.239572+00:00 20000091.348000049591 29000000.013000011444 47999999.918999999762 12345678.898999929428 60287.752456504 2023-12-09T18:03:32.241977+00:00 20000091.360000010580 29000000.000000000000 48000000.037999987602 12345678.901000019163 60287.752468106 2023-12-09T18:03:33.244384+00:00 20000091.348999980837 28999999.977000001818 48000000.051000028849 12345678.898000000045 60287.752479633 2023-12-09T18:03:34.240271+00:00 20000091.353999968618 28999999.992000039667 47999999.986999958754 12345678.899000050500 60287.752491310 2023-12-09T18:03:35.249177+00:00 20000091.355000019073 29000000.026999950409 47999999.976000010967 12345678.900999899954 60287.752502656 2023-12-09T18:03:36.229444+00:00 20000091.352000001818 28999999.985000070184 48000000.017000019550 12345678.900000099093 60287.752514438 2023-12-09T18:03:37.247470+00:00 20000091.352000001818 28999999.984999898821 47999999.976000010967 12345678.899999979883 60287.752525860 2023-12-09T18:03:38.234251+00:00 20000091.353000041097 29000000.021000031382 47999999.979999959469 12345678.899999979883 60287.752537461 2023-12-09T18:03:39.236653+00:00 20000091.355000019073 29000000.011999960989 48000000.052000053227 12345678.901000019163 60287.752549063 2023-12-09T18:03:40.239059+00:00 20000091.352999929339 28999999.998000029474 47999999.954999923706 12345678.899999979883 60287.752560665 2023-12-09T18:03:41.241457+00:00 20000091.353000041097 28999999.989000078291 48000000.006000041962 12345678.899999979883 60287.752572267 2023-12-09T18:03:42.243854+00:00 20000091.353000041097 29000000.001999970526 48000000.052000053227 12345678.899999979883 60287.752583688 2023-12-09T18:03:43.230630+00:00 20000091.352999929339 28999999.991999980062 48000000.008999936283 12345678.898000000045 60287.752595470 2023-12-09T18:03:44.248654+00:00 20000091.356000069529 28999999.995000001043 47999999.901000022888 12345678.901000000536 60287.752606892 2023-12-09T18:03:45.235429+00:00 20000091.350999951363 29000000.031999949366 48000000.062000043690 12345678.900000000373 60287.752618494 2023-12-09T18:03:46.237831+00:00 20000091.353999968618 28999999.961000081152 47999999.965999960899 12345678.900000000373 60287.752629914 2023-12-09T18:03:47.224620+00:00 20000091.352000001818 29000000.011999960989 48000000.029999971390 12345678.900000000373 60287.752641697 2023-12-09T18:03:48.242648+00:00 20000091.352000001818 29000000.021999958903 48000000.027999997139 12345678.899000000209 60287.752653299 2023-12-09T18:03:49.245047+00:00 20000091.356000069529 28999999.988000039011 47999999.971000082791 12345678.900999989361 60287.752664720 2023-12-09T18:03:50.231828+00:00 20000091.350999999791 28999999.985000010580 47999999.941999912262 12345678.901000009850 60287.752676503 2023-12-09T18:03:51.249850+00:00 20000091.353000000119 29000000.018000010401 48000000.063000082970 12345678.899000000209 60287.752687924 2023-12-09T18:03:52.236629+00:00 20000091.355000000447 28999999.968999978155 47999999.980999991298 12345678.899999989197 60287.752699526 2023-12-09T18:03:53.239028+00:00 20000091.349999990314 29000000.016999959946 47999999.994000002742 12345678.898999990895 60287.752710947 2023-12-09T18:03:54.225807+00:00 20000091.356000009924 28999999.996000051498 47999999.961000002921 12345678.900000009686 60287.752722729 2023-12-09T18:03:55.243827+00:00 20000091.354999989271 28999999.973999980837 48000000.029000006616 12345678.902000010014 60287.752734151 2023-12-09T18:03:56.230603+00:00 20000091.350999999791 29000000.041000001132 47999999.986999988556 12345678.898999990895 60287.752745752 2023-12-09T18:03:57.233001+00:00 20000091.355000019073 29000000.015000000596 48000000.035000033677 12345678.901000019163 60287.752757535 2023-12-09T18:03:58.251022+00:00 20000091.352999988943 28999999.982000008225 48000000.003999948502 12345678.898999990895 60287.752768956 2023-12-09T18:03:59.237800+00:00 20000091.351000010967 28999999.972999989986 47999999.981000013649 12345678.898999990895 60287.752780558 2023-12-09T18:04:00.240199+00:00 20000091.354999989271 29000000.029000010341 48000000.020000040531 12345678.903000000864 60287.752791979 2023-12-09T18:04:01.226987+00:00 20000091.352000001818 28999999.998999979347 47999999.959999978542 12345678.898000000045 60287.752803762 2023-12-09T18:04:02.245009+00:00 20000091.353999998420 28999999.994000021368 48000000.037000000477 12345678.901000019163 60287.752815183 2023-12-09T18:04:03.231790+00:00 20000091.352000001818 28999999.991000000387 47999999.972000002861 12345678.897999970242 60287.752826785 2023-12-09T18:04:04.234186+00:00 20000091.355000019073 29000000.011000011116 48000000.024999983609 12345678.900000009686 60287.752838386 2023-12-09T18:04:05.236589+00:00 20000091.354999959469 29000000.004999998957 48000000.006000041962 12345678.903000000864 60287.752849988 2023-12-09T18:04:06.238993+00:00 20000091.350000020117 28999999.995999988168 48000000.044000029564 12345678.898000000045 60287.752861590 2023-12-09T18:04:07.241393+00:00 20000091.352000001818 29000000.032999988645 47999999.988999962807 12345678.898999990895 60287.752873011 2023-12-09T18:04:08.228176+00:00 20000091.356999989599 28999999.982999980450 47999999.988999962807 12345678.902000010014 60287.752884794 2023-12-09T18:04:09.246209+00:00 20000091.354000028223 28999999.999000009149 47999999.953000068665 12345678.900000039488 60287.752896215 2023-12-09T18:04:10.232979+00:00 20000091.349999960512 28999999.972999989986 47999999.980999946594 12345678.898999990895 60287.752907817 2023-12-09T18:04:11.235382+00:00 20000091.353000041097 29000000.008999999613 48000000.049000017345 12345678.900999959558 60287.752919419 2023-12-09T18:04:12.237792+00:00 20000091.354999959469 28999999.990000009537 47999999.980999946594 12345678.900000039488 60287.752931021 2023-12-09T18:04:13.240193+00:00 20000091.352999988943 29000000.006999969482 48000000.029000036418 12345678.898999990895 60287.752942547 2023-12-09T18:04:14.236091+00:00 20000091.353000041097 28999999.989000078291 47999999.943000003695 12345678.898999990895 60287.752954149 2023-12-09T18:04:15.238500+00:00 20000091.353999968618 29000000.030999898911 48000000.031999997795 12345678.901000019163 60287.752965827 2023-12-09T18:04:16.247417+00:00 20000091.352000061423 29000000.004000071436 47999999.998000003397 12345678.898999990895 60287.752977172 2023-12-09T18:04:17.227695+00:00 20000091.356999989599 28999999.975999951363 48000000.076000012457 12345678.903999980539 60287.752988955 2023-12-09T18:04:18.245718+00:00 20000091.350999951363 29000000.002000089735 47999999.925000011921 12345678.898000000045 60287.753000376 2023-12-09T18:04:19.232494+00:00 20000091.350999951363 29000000.001999970526 48000000.006999999285 12345678.900000039488 60287.753011978 2023-12-09T18:04:20.234898+00:00 20000091.354000091553 29000000.008999940008 48000000.039999961853 12345678.899999979883 60287.753023580 2023-12-09T18:04:21.237299+00:00 20000091.353999968618 28999999.993000030518 47999999.920000016689 12345678.898999990895 60287.753035182 2023-12-09T18:04:22.239699+00:00 20000091.355000019073 29000000.009999990463 48000000.013999998569 12345678.901000019163 60287.753046603 2023-12-09T18:04:23.226481+00:00 20000091.352999929339 28999999.995000001043 48000000.073000006378 12345678.899999979883 60287.753058386 2023-12-09T18:04:24.244509+00:00 20000091.351000070572 28999999.996000051498 47999999.973000049591 12345678.898999990895 60287.753069988 2023-12-09T18:04:25.246908+00:00 20000091.352999929339 29000000.009999990463 48000000.013999938965 12345678.900000039488 60287.753081408 2023-12-09T18:04:26.233688+00:00 20000091.352000001818 28999999.972999930382 48000000.014000058174 12345678.898999990895 60287.753093010 2023-12-09T18:04:27.236087+00:00 20000091.356000069529 29000000.029999971390 47999999.954000003636 12345678.901000019163 60287.753104612 2023-12-09T18:04:28.238491+00:00 20000091.350000020117 28999999.988000039011 47999999.955999970436 12345678.898999929428 60287.753116214 2023-12-09T18:04:29.240898+00:00 20000091.356999989599 29000000.006999969482 48000000.005000002682 12345678.901000019163 60287.753127635 2023-12-09T18:04:30.227678+00:00 20000091.353999968618 29000000.008000019938 48000000.077000021935 12345678.902000069618 60287.753139418 2023-12-09T18:04:31.245705+00:00 20000091.348000049591 28999999.991000059992 47999999.884999990463 12345678.898000000045 60287.753150839 2023-12-09T18:04:32.232487+00:00 20000091.356999989599 28999999.998999949545 48000000.044000029564 12345678.900999899954 60287.753162441 2023-12-09T18:04:33.234891+00:00 20000091.352999929339 28999999.993999999017 47999999.972000002861 12345678.899000050500 60287.753174043 2023-12-09T18:04:34.237293+00:00 20000091.353000041097 29000000.004999998957 48000000.106999993324 12345678.899999979883 60287.753185645 2023-12-09T18:04:35.239699+00:00 20000091.350000020117 29000000.003000009805 47999999.983999967575 12345678.899000050500 60287.753197247 2023-12-09T18:04:36.242108+00:00 20000091.352000001818 28999999.990000009537 47999999.950999982655 12345678.901000019163 60287.753208668 2023-12-09T18:04:37.228893+00:00 20000091.358999971300 29000000.011999990791 48000000.049999997020 12345678.900999899954 60287.753220450 2023-12-09T18:04:38.246911+00:00 20000091.355999950320 28999999.989999979734 47999999.939000010490 12345678.901000019163 60287.753231871 2023-12-09T18:04:39.233688+00:00 20000091.346999999136 29000000.015999998897 48000000.010999977589 12345678.897000070661 60287.753243473 2023-12-09T18:04:40.236091+00:00 20000091.354000091553 28999999.977000001818 48000000.005000002682 12345678.900999899954 60287.753254894 2023-12-09T18:04:41.222874+00:00 20000091.354999899864 28999999.997999999672 48000000.022000007331 12345678.901000019163 60287.753266677 2023-12-09T18:04:42.240902+00:00 20000091.350000020117 29000000.012000020593 47999999.957000017166 12345678.899999979883 60287.753278279 2023-12-09T18:04:43.243304+00:00 20000091.355000019073 28999999.987999979407 48000000.088999986649 12345678.899000050500 60287.753289700 2023-12-09T18:04:44.230080+00:00 20000091.352000001818 29000000.020000040531 47999999.972000002861 12345678.898000000045 60287.753301483 2023-12-09T18:04:45.248098+00:00 20000091.352000001818 28999999.971999999136 47999999.930999986827 12345678.901000019163 60287.753312903 2023-12-09T18:04:46.234879+00:00 20000091.357999999076 29000000.019999980927 47999999.955999970436 12345678.901000019163 60287.753324505 2023-12-09T18:04:47.237276+00:00 20000091.353000000119 29000000.004000011832 48000000.110000066459 12345678.900999899954 60287.753335927 2023-12-09T18:04:48.224053+00:00 20000091.352000009269 29000000.000000000000 47999999.959999918938 12345678.899000050500 60287.753347709 2023-12-09T18:04:49.242081+00:00 20000091.353999998420 28999999.984999950975 48000000.011000037193 12345678.899999979883 60287.753359131 2023-12-09T18:04:50.228861+00:00 20000091.350999981165 29000000.007000029087 47999999.973999977112 12345678.901000019163 60287.753370732 2023-12-09T18:04:51.231263+00:00 20000091.353999998420 29000000.016999959946 48000000.013000011444 12345678.898000000045 60287.753382515 2023-12-09T18:04:52.249290+00:00 20000091.352000001818 28999999.971000079066 48000000.019000053406 12345678.901999950409 60287.753393936 2023-12-09T18:04:53.236060+00:00 20000091.356000009924 29000000.008000019938 47999999.995999932289 12345678.899000050500 60287.753405537 2023-12-09T18:04:54.238459+00:00 20000091.351000010967 29000000.003999948502 47999999.970000028610 12345678.898000000045 60287.753417140 2023-12-09T18:04:55.240860+00:00 20000091.354999989271 28999999.998999949545 48000000.001000046730 12345678.901999950409 60287.753428741 2023-12-09T18:04:56.243256+00:00 20000091.355000019073 28999999.985000010580 48000000.044999957085 12345678.900000099093 60287.753440268 2023-12-09T18:04:57.239147+00:00 20000091.348999980837 29000000.011000040919 47999999.970000028610 12345678.898999929428 60287.753451870 2023-12-09T18:04:58.241542+00:00 20000091.355000019073 28999999.996999979019 48000000.024999983609 12345678.901000019163 60287.753463291 2023-12-09T18:04:59.228318+00:00 20000091.353999968618 29000000.014000058174 48000000.060999996960 12345678.899999979883 60287.753474893 2023-12-09T18:05:00.230709+00:00 20000091.354000028223 28999999.990000009537 47999999.881999999285 12345678.899999979883 60287.753486495 2023-12-09T18:05:01.233108+00:00 20000091.351000010967 29000000.022999998182 48000000.082999996841 12345678.900000099093 60287.753498096 2023-12-09T18:05:02.235509+00:00 20000091.353999968618 28999999.988999959081 48000000.011999987066 12345678.900999899954 60287.753509698 2023-12-09T18:05:03.237911+00:00 20000091.355000019073 29000000.001999970526 47999999.984999977052 12345678.898000000045 60287.753521300 2023-12-09T18:05:04.240312+00:00 20000091.352000001818 28999999.983000040054 47999999.999000042677 12345678.901000019163 60287.753532902 2023-12-09T18:05:05.242710+00:00 20000091.353999968618 29000000.018000010401 48000000.005000002682 12345678.899999979883 60287.753544323 2023-12-09T18:05:06.229491+00:00 20000091.351000010967 29000000.001999970526 48000000.001999966800 12345678.900000099093 60287.753555925 2023-12-09T18:05:07.231889+00:00 20000091.355000019073 28999999.980999950320 47999999.920000016689 12345678.899999979883 60287.753567527 2023-12-09T18:05:08.234290+00:00 20000091.354999959469 28999999.981000069529 47999999.995999991894 12345678.901000019163 60287.753579129 2023-12-09T18:05:09.236686+00:00 20000091.356000069529 29000000.013999938965 48000000.071000039577 12345678.901999950409 60287.753590549 2023-12-09T18:05:10.223467+00:00 20000091.345999959856 28999999.986999999732 47999999.878999948502 12345678.896999960765 60287.753602332 2023-12-09T18:05:11.241496+00:00 20000091.355999950320 29000000.043999999762 48000000.077999949455 12345678.901000000536 60287.753613934 2023-12-09T18:05:12.243899+00:00 20000091.351000070572 28999999.959000010043 48000000.022000066936 12345678.899000000209 60287.753625355 2023-12-09T18:05:13.230675+00:00 20000091.356999989599 29000000.035000000149 47999999.972000002861 12345678.900000009686 60287.753636957 2023-12-09T18:05:14.233072+00:00 20000091.353000041097 28999999.976000010967 48000000.034999966621 12345678.899000000209 60287.753648559 2023-12-09T18:05:15.235466+00:00 20000091.350999951363 28999999.993000000715 47999999.983000040054 12345678.900000000373 60287.753660161 2023-12-09T18:05:16.237867+00:00 20000091.353999968618 29000000.014999989420 47999999.963999986649 12345678.902000000700 60287.753671582 2023-12-09T18:05:17.224651+00:00 20000091.351000070572 28999999.997000008821 48000000.100000016391 12345678.898000000045 60287.753683364 2023-12-09T18:05:18.242678+00:00 20000091.353999968618 29000000.017000019550 47999999.960999973118 12345678.901000009850 60287.753694785 2023-12-09T18:05:19.229463+00:00 20000091.352999929339 28999999.955999970436 47999999.983000040054 12345678.899999989197 60287.753706387 2023-12-09T18:05:20.231870+00:00 20000091.355000019073 29000000.013000011444 47999999.990999937057 12345678.901000009850 60287.753718170 2023-12-09T18:05:21.249889+00:00 20000091.352000001818 29000000.011999960989 47999999.993000000715 12345678.898999990895 60287.753729591 2023-12-09T18:05:22.236670+00:00 20000091.354000091553 29000000.008000019938 48000000.018000006676 12345678.900000009686 60287.753741193 2023-12-09T18:05:23.239077+00:00 20000091.352999929339 28999999.997000038624 48000000.012000009418 12345678.898999990895 60287.753752614 2023-12-09T18:05:24.225860+00:00 20000091.352000001818 28999999.971999939531 47999999.976999998093 12345678.899000020698 60287.753764397 2023-12-09T18:05:25.243883+00:00 20000091.358000040054 29000000.038000050932 48000000.017999976873 12345678.902000010014 60287.753775818 2023-12-09T18:05:26.230668+00:00 20000091.348999980837 29000000.009999990463 47999999.962999999523 12345678.898999990895 60287.753787420 2023-12-09T18:05:27.233072+00:00 20000091.353000041097 28999999.980999950320 48000000.034000039101 12345678.900999989361 60287.753799022 2023-12-09T18:05:28.235470+00:00 20000091.353999968618 29000000.004999998957 47999999.980999946594 12345678.900000009686 60287.753810624 2023-12-09T18:05:29.237875+00:00 20000091.355000019073 28999999.975000020117 48000000.027000010014 12345678.900000009686 60287.753822226 2023-12-09T18:05:30.240280+00:00 20000091.352000001818 29000000.003000020981 47999999.947000026703 12345678.900999989361 60287.753833646 2023-12-09T18:05:31.227056+00:00 20000091.350000020117 29000000.006000038236 48000000.020999968052 12345678.898000000045 60287.753845429 2023-12-09T18:05:32.245091+00:00 20000091.355999950320 28999999.996999979019 47999999.961000032723 12345678.901000019163 60287.753856850 2023-12-09T18:05:33.231870+00:00 20000091.353000041097 29000000.028999920934 48000000.131999969482 12345678.898999990895 60287.753868452 2023-12-09T18:05:34.234276+00:00 20000091.353999968618 28999999.968000050634 47999999.876999966800 12345678.898999990895 60287.753880054 2023-12-09T18:05:35.236676+00:00 20000091.352000001818 29000000.021999958903 48000000.063000082970 12345678.901000019163 60287.753891656 2023-12-09T18:05:36.239076+00:00 20000091.352000001818 28999999.986000061035 47999999.944000013173 12345678.900999959558 60287.753903183 2023-12-09T18:05:37.234976+00:00 20000091.355000000447 29000000.013000011444 48000000.028999917209 12345678.900000039488 60287.753914785 2023-12-09T18:05:38.237381+00:00 20000091.355999998748 29000000.016000028700 48000000.024000048637 12345678.900999959558 60287.753926462 2023-12-09T18:05:39.246288+00:00 20000091.350999999791 28999999.982999920845 47999999.970999963582 12345678.898999990895 60287.753937807 2023-12-09T18:05:40.226557+00:00 20000091.352999988943 29000000.001000050455 48000000.039000026882 12345678.900000039488 60287.753949590 2023-12-09T18:05:41.244576+00:00 20000091.353999998420 28999999.991999980062 48000000.013000011444 12345678.900999959558 60287.753961011 2023-12-09T18:05:42.231347+00:00 20000091.353999998420 29000000.000000000000 47999999.922999978065 12345678.899000050500 60287.753972613 2023-12-09T18:05:43.233744+00:00 20000091.350999999791 29000000.036000009626 48000000.105000019073 12345678.899999979883 60287.753984215 2023-12-09T18:05:44.236140+00:00 20000091.353000018746 28999999.967999938875 47999999.960000000894 12345678.898999990895 60287.753995816 2023-12-09T18:05:45.238544+00:00 20000091.352999988943 29000000.013000011444 47999999.957000002265 12345678.900000039488 60287.754007237 2023-12-09T18:05:46.225325+00:00 20000091.353999998420 28999999.953000068665 47999999.991999976337 12345678.900999959558 60287.754018839 2023-12-09T18:05:47.227721+00:00 20000091.353000018746 29000000.065000001341 48000000.045999996364 12345678.898999990895 60287.754030622 2023-12-09T18:05:48.245741+00:00 20000091.355999980122 28999999.969000000507 47999999.979000031948 12345678.902000010014 60287.754042043 2023-12-09T18:05:49.232517+00:00 20000091.352000001818 28999999.984000001103 47999999.974999956787 12345678.898999990895 60287.754053645 2023-12-09T18:05:50.234917+00:00 20000091.352000001818 29000000.033000010997 48000000.040000021458 12345678.901000019163 60287.754065247 2023-12-09T18:05:51.237322+00:00 20000091.356000009924 28999999.988999988884 48000000.032000012696 12345678.898999990895 60287.754076849 2023-12-09T18:05:52.239723+00:00 20000091.352000001818 28999999.992000009865 47999999.960999973118 12345678.900000039488 60287.754088270 2023-12-09T18:05:53.226501+00:00 20000091.351000010967 28999999.977999988943 48000000.005000002682 12345678.898000000045 60287.754100052 2023-12-09T18:05:54.244516+00:00 20000091.353999968618 29000000.024000018835 47999999.933000028133 12345678.898999929428 60287.754111473 2023-12-09T18:05:55.231290+00:00 20000091.351000010967 29000000.018999990076 48000000.110999941826 12345678.902000069618 60287.754123075 2023-12-09T18:05:56.233691+00:00 20000091.356000009924 28999999.967999991030 47999999.929000020027 12345678.899999979883 60287.754134677 2023-12-09T18:05:57.236085+00:00 20000091.354000028223 29000000.013999998569 48000000.023000001907 12345678.901000019163 60287.754146279 2023-12-09T18:05:58.238488+00:00 20000091.349999960512 28999999.998000029474 47999999.935999989510 12345678.898999929428 60287.754157881 2023-12-09T18:05:59.240890+00:00 20000091.354000028223 29000000.003999948502 48000000.060000061989 12345678.900000099093 60287.754169302 2023-12-09T18:06:00.227656+00:00 20000091.354999959469 29000000.008000019938 48000000.006999969482 12345678.900999899954 60287.754181084 2023-12-09T18:06:01.245672+00:00 20000091.354000028223 28999999.995000001043 47999999.965000033379 12345678.900000099093 60287.754192505 2023-12-09T18:06:02.232452+00:00 20000091.353999968618 28999999.986999988556 47999999.952000021935 12345678.899999979883 60287.754204107 2023-12-09T18:06:03.234851+00:00 20000091.353000041097 28999999.995999988168 48000000.053999900818 12345678.899999979883 60287.754215528 2023-12-09T18:06:04.221629+00:00 20000091.350999951363 29000000.005000051111 48000000.052000053227 12345678.899000050500 60287.754227311 2023-12-09T18:06:05.239651+00:00 20000091.353000041097 28999999.992999911308 47999999.993999958038 12345678.899999979883 60287.754238913 2023-12-09T18:06:06.242055+00:00 20000091.352999929339 29000000.012000080198 47999999.979000002146 12345678.899999979883 60287.754250334 2023-12-09T18:06:07.228833+00:00 20000091.358000040054 29000000.000000000000 47999999.997000001371 12345678.903000000864 60287.754262116 2023-12-09T18:06:08.246854+00:00 20000091.350000020117 29000000.003000020981 48000000.026000007987 12345678.898000000045 60287.754273538 2023-12-09T18:06:09.233631+00:00 20000091.355000019073 28999999.998999949545 47999999.976999998093 12345678.899999979883 60287.754285139 2023-12-09T18:06:10.236035+00:00 20000091.350999951363 29000000.001000050455 48000000.030999988317 12345678.899999979883 60287.754296560 2023-12-09T18:06:11.222808+00:00 20000091.352000001818 28999999.977000001818 47999999.926999993622 12345678.899000050500 60287.754308343 2023-12-09T18:06:12.240842+00:00 20000091.353999968618 29000000.046999931335 48000000.044000029564 12345678.901999950409 60287.754319764 2023-12-09T18:06:13.227613+00:00 20000091.354000091553 28999999.986000061035 48000000.018000006676 12345678.897000070661 60287.754331366 2023-12-09T18:06:14.230015+00:00 20000091.354999899864 28999999.982999920845 47999999.984999947250 12345678.899999979883 60287.754343149 2023-12-09T18:06:15.248046+00:00 20000091.353000041097 29000000.021000031382 48000000.019000053406 12345678.901999950409 60287.754354570 2023-12-09T18:06:16.234818+00:00 20000091.353000041097 29000000.004999998957 47999999.961000032723 12345678.900000099093 60287.754366172 2023-12-09T18:06:17.237216+00:00 20000091.352000001818 28999999.986000061035 47999999.983999967575 12345678.898999929428 60287.754377698 2023-12-09T18:06:18.233110+00:00 20000091.352999929339 28999999.991999980062 48000000.067000031471 12345678.899999979883 60287.754389375 2023-12-09T18:06:19.242022+00:00 20000091.356999989599 29000000.000000000000 47999999.988999962807 12345678.902000069618 60287.754400721 2023-12-09T18:06:20.222300+00:00 20000091.349000100046 29000000.009999990463 47999999.950999982655 12345678.898000000045 60287.754412504 2023-12-09T18:06:21.240328+00:00 20000091.353999968618 29000000.001999970526 47999999.994999997318 12345678.901000019163 60287.754423925 2023-12-09T18:06:22.227107+00:00 20000091.352000001818 28999999.981000069529 47999999.990000009537 12345678.899999979883 60287.754435527 2023-12-09T18:06:23.229507+00:00 20000091.355999950320 29000000.008999940008 48000000.014999993145 12345678.899999979883 60287.754447309 2023-12-09T18:06:24.247526+00:00 20000091.351000070572 28999999.956000000238 48000000.016999959946 12345678.898000000045 60287.754458730 2023-12-09T18:06:25.234301+00:00 20000091.355000019073 29000000.059000000358 48000000.000000000000 12345678.901000019163 60287.754470333 2023-12-09T18:06:26.236706+00:00 20000091.353999968618 28999999.982999999076 47999999.986000061035 12345678.901000019163 60287.754481753 2023-12-09T18:06:27.223486+00:00 20000091.352000001818 29000000.000000000000 47999999.998999953270 12345678.899999979883 60287.754493536 2023-12-09T18:06:28.241504+00:00 20000091.353999968618 28999999.995000001043 48000000.035999998450 12345678.901000019163 60287.754504957 2023-12-09T18:06:29.228287+00:00 20000091.352000001818 28999999.993000000715 47999999.985999986529 12345678.898999929428 60287.754516559 2023-12-09T18:06:30.230684+00:00 20000091.353999968618 29000000.013999998569 48000000.008000001311 12345678.901000019163 60287.754528161 2023-12-09T18:06:31.233080+00:00 20000091.352000001818 28999999.993000000715 48000000.001000016928 12345678.899999979883 60287.754539763 2023-12-09T18:06:32.235475+00:00 20000091.353000000119 29000000.006000008434 47999999.949000000954 12345678.899000050500 60287.754551364 2023-12-09T18:06:33.237878+00:00 20000091.352999988943 29000000.004999998957 48000000.099999986589 12345678.898000000045 60287.754562785 2023-12-09T18:06:34.224665+00:00 20000091.356000009924 28999999.997999969870 47999999.971000023186 12345678.899999979883 60287.754574568 2023-12-09T18:06:35.242691+00:00 20000091.353000000119 29000000.015000049025 48000000.018999986351 12345678.903000000864 60287.754585989 2023-12-09T18:06:36.229465+00:00 20000091.353999998420 28999999.981000009924 47999999.968999981880 12345678.899000050500 60287.754597591 2023-12-09T18:06:37.231861+00:00 20000091.353000000119 28999999.998999949545 47999999.994999997318 12345678.899999979883 60287.754609193 2023-12-09T18:06:38.234261+00:00 20000091.351000010967 29000000.027000010014 47999999.938000023365 12345678.900000000373 60287.754620795 2023-12-09T18:06:39.236667+00:00 20000091.353999968618 28999999.980000019073 48000000.050999939442 12345678.900000000373 60287.754632216 2023-12-09T18:06:40.223452+00:00 20000091.353999998420 28999999.980000019073 47999999.991000063717 12345678.902000000700 60287.754643999 2023-12-09T18:06:41.241475+00:00 20000091.351000010967 29000000.004999939352 47999999.960999973118 12345678.898000000045 60287.754655601 2023-12-09T18:06:42.243876+00:00 20000091.353999998420 29000000.017000079155 48000000.037999987602 12345678.900000000373 60287.754667021 2023-12-09T18:06:43.230657+00:00 20000091.351000010967 28999999.967999938875 48000000.003000020981 12345678.899000000209 60287.754678623 2023-12-09T18:06:44.233062+00:00 20000091.356000009924 29000000.034999970347 48000000.052999973297 12345678.900000009686 60287.754690225 2023-12-09T18:06:45.235466+00:00 20000091.353999968618 28999999.978000041097 47999999.963000059128 12345678.900999989361 60287.754701827 2023-12-09T18:06:46.237863+00:00 20000091.350000020117 29000000.026999950409 47999999.968999981880 12345678.899000000209 60287.754713248 2023-12-09T18:06:47.224645+00:00 20000091.357999980450 28999999.988000039011 48000000.044999957085 12345678.902000010014 60287.754725031 2023-12-09T18:06:48.242675+00:00 20000091.352000001818 28999999.994000080973 48000000.018000006676 12345678.898999990895 60287.754736452 2023-12-09T18:06:49.229453+00:00 20000091.352000001818 28999999.996999979019 47999999.909000039101 12345678.898999990895 60287.754748054 2023-12-09T18:06:50.231851+00:00 20000091.355000019073 29000000.004999998957 48000000.067999958992 12345678.901000019163 60287.754759655 2023-12-09T18:06:51.234244+00:00 20000091.352000001818 29000000.005999919027 48000000.005999997258 12345678.899999979883 60287.754771257 2023-12-09T18:06:52.236644+00:00 20000091.352999988943 29000000.003000020981 48000000.005999997258 12345678.901000019163 60287.754782859 2023-12-09T18:06:53.239046+00:00 20000091.355000019073 29000000.001999970526 47999999.958999991417 12345678.898999990895 60287.754794281 2023-12-09T18:06:54.225823+00:00 20000091.351000010967 28999999.984000090510 48000000.052000023425 12345678.898999990895 60287.754806063 2023-12-09T18:06:55.243848+00:00 20000091.352000001818 28999999.968999978155 47999999.937999993563 12345678.901000019163 60287.754817484 2023-12-09T18:06:56.230630+00:00 20000091.354999959469 29000000.049999948591 48000000.040000021458 12345678.899999979883 60287.754829086 2023-12-09T18:06:57.233034+00:00 20000091.351000070572 29000000.001000050455 48000000.000000000000 12345678.900000009686 60287.754840613 2023-12-09T18:06:58.228939+00:00 20000091.353999968618 28999999.971999999136 47999999.944000013173 12345678.899000020698 60287.754852290 2023-12-09T18:06:59.237842+00:00 20000091.355999950320 28999999.988999959081 47999999.978999972343 12345678.900999959558 60287.754863892 2023-12-09T18:07:00.240245+00:00 20000091.355000019073 29000000.013000011444 48000000.097999989986 12345678.903000000864 60287.754875418 2023-12-09T18:07:01.236137+00:00 20000091.348999980837 29000000.017000000924 47999999.939999997616 12345678.896000029519 60287.754887096 2023-12-09T18:07:02.245050+00:00 20000091.354000091553 28999999.988000001758 48000000.027999997139 12345678.901000019163 60287.754898441 2023-12-09T18:07:03.225324+00:00 20000091.353999968618 28999999.995000001043 48000000.072000026703 12345678.898999990895 60287.754910224 2023-12-09T18:07:04.243344+00:00 20000091.353999968618 29000000.015000000596 47999999.922999978065 12345678.899999979883 60287.754921645 2023-12-09T18:07:05.230119+00:00 20000091.353000041097 29000000.000000000000 48000000.024999983609 12345678.901000019163 60287.754933247 2023-12-09T18:07:06.232516+00:00 20000091.352000001818 29000000.000000000000 47999999.935999989510 12345678.899999979883 60287.754944668 2023-12-09T18:07:07.219290+00:00 20000091.354999899864 29000000.023999989033 48000000.079000003636 12345678.898999990895 60287.754956450 2023-12-09T18:07:08.237311+00:00 20000091.351000070572 28999999.964999999851 47999999.930000066757 12345678.901000019163 60287.754968052 2023-12-09T18:07:09.239717+00:00 20000091.353999968618 29000000.004999998957 47999999.975000016391 12345678.898999990895 60287.754979474 2023-12-09T18:07:10.226492+00:00 20000091.352000001818 29000000.009999990463 48000000.005999922752 12345678.900000039488 60287.754991256 2023-12-09T18:07:11.244514+00:00 20000091.353000041097 28999999.971000019461 48000000.075000047684 12345678.899999979883 60287.755002677 2023-12-09T18:07:12.231289+00:00 20000091.358999971300 29000000.028999980539 47999999.942999958992 12345678.903000000864 60287.755014279 2023-12-09T18:07:13.233678+00:00 20000091.350000020117 28999999.983000040054 47999999.958999998868 12345678.897000009194 60287.755025880 2023-12-09T18:07:14.236083+00:00 20000091.350999951363 29000000.024999979883 48000000.081000007689 12345678.898999990895 60287.755037482 2023-12-09T18:07:15.238486+00:00 20000091.355000019073 28999999.991000000387 47999999.950000002980 12345678.902000010014 60287.755048904 2023-12-09T18:07:16.225268+00:00 20000091.355000019073 29000000.000000000000 48000000.091999977827 12345678.899999979883 60287.755060506 2023-12-09T18:07:17.227670+00:00 20000091.350999951363 28999999.986000001431 47999999.927000023425 12345678.900000039488 60287.755072288 2023-12-09T18:07:18.245692+00:00 20000091.352000001818 29000000.012000020593 47999999.974000006914 12345678.899999979883 60287.755083709 2023-12-09T18:07:19.232474+00:00 20000091.354000091553 28999999.996999979019 48000000.017000019550 12345678.898999990895 60287.755095311 2023-12-09T18:07:20.234877+00:00 20000091.350999951363 28999999.977000001818 48000000.030999958515 12345678.900000039488 60287.755106913 2023-12-09T18:07:21.237281+00:00 20000091.355000019073 29000000.032999988645 47999999.949000000954 12345678.901000019163 60287.755118515 2023-12-09T18:07:22.239694+00:00 20000091.353999968618 28999999.983999971300 48000000.025000043213 12345678.899999979883 60287.755129936 2023-12-09T18:07:23.226480+00:00 20000091.352000001818 29000000.009999990463 47999999.989999949932 12345678.898999929428 60287.755141538 2023-12-09T18:07:24.228885+00:00 20000091.355999950320 29000000.004000071436 48000000.032000057399 12345678.899000050500 60287.755153140 2023-12-09T18:07:25.231292+00:00 20000091.353000000119 29000000.009999990463 47999999.985000006855 12345678.901999950409 60287.755164742 2023-12-09T18:07:26.233697+00:00 20000091.352000001818 28999999.977000001818 47999999.990999937057 12345678.900000099093 60287.755176344 2023-12-09T18:07:27.236095+00:00 20000091.353999998420 29000000.013999938965 47999999.962000012398 12345678.899999979883 60287.755187945 2023-12-09T18:07:28.238494+00:00 20000091.353000000119 28999999.997000098228 48000000.049999952316 12345678.899999979883 60287.755199547 2023-12-09T18:07:29.240900+00:00 20000091.350999999791 29000000.000000000000 48000000.018000006676 12345678.899999979883 60287.755210969 2023-12-09T18:07:30.227685+00:00 20000091.354000020772 29000000.021999958903 47999999.986000061035 12345678.899000050500 60287.755222571 2023-12-09T18:07:31.230095+00:00 20000091.355999980122 28999999.983999971300 48000000.032999992371 12345678.901000019163 60287.755234173 2023-12-09T18:07:32.232487+00:00 20000091.351000010967 28999999.976000070572 47999999.970000028610 12345678.899999979883 60287.755245774 2023-12-09T18:07:33.234887+00:00 20000091.356000009924 29000000.020999908447 48000000.041000008583 12345678.898999929428 60287.755257195 2023-12-09T18:07:34.221665+00:00 20000091.352999988943 28999999.985000010580 47999999.944999933243 12345678.901000019163 60287.755268978 2023-12-09T18:07:35.239696+00:00 20000091.353000018746 29000000.024000048637 48000000.022000066936 12345678.899999979883 60287.755280580 2023-12-09T18:07:36.242111+00:00 20000091.352000001818 29000000.001999970526 48000000.010999992490 12345678.900000099093 60287.755292001 2023-12-09T18:07:37.228889+00:00 20000091.353999998420 28999999.986999988556 47999999.961000010371 12345678.899999979883 60287.755303603 2023-12-09T18:07:38.231296+00:00 20000091.353999968618 28999999.984999999404 48000000.011999987066 12345678.899999979883 60287.755315205 2023-12-09T18:07:39.233695+00:00 20000091.351000010967 29000000.006999999285 48000000.023999989033 12345678.899000050500 60287.755326807 2023-12-09T18:07:40.236098+00:00 20000091.352999988943 29000000.000000000000 48000000.002999991179 12345678.900999899954 60287.755338334 2023-12-09T18:07:41.232002+00:00 20000091.355000019073 29000000.024000000209 48000000.004000008106 12345678.900000099093 60287.755350010 2023-12-09T18:07:42.240916+00:00 20000091.352000001818 28999999.964999999851 47999999.977999992669 12345678.898999929428 60287.755361356 2023-12-09T18:07:43.221188+00:00 20000091.352999988943 29000000.025999989361 47999999.989000022411 12345678.899999979883 60287.755373139 2023-12-09T18:07:44.239212+00:00 20000091.355000019073 29000000.015999998897 48000000.002000026405 12345678.900000099093 60287.755384816 2023-12-09T18:07:45.248118+00:00 20000091.352000001818 28999999.977000001818 47999999.975999951363 12345678.899999979883 60287.755396162 2023-12-09T18:07:46.228389+00:00 20000091.352999988943 28999999.997999999672 48000000.078000068665 12345678.899999979883 60287.755407944 2023-12-09T18:07:47.246407+00:00 20000091.353000041097 29000000.018999990076 47999999.906999953091 12345678.899999979883 60287.755419351 2023-12-09T18:07:48.231953+00:00 20000091.353999968618 28999999.979000028223 48000000.032000057399 12345678.899999979883 60287.755430953 2023-12-09T18:07:49.234356+00:00 20000091.351000010967 29000000.008999999613 48000000.017999887466 12345678.900000099093 60287.755442374 2023-12-09T18:07:50.221134+00:00 20000091.356999989599 29000000.005999978632 47999999.987000107765 12345678.901999950409 60287.755454157 2023-12-09T18:07:51.239164+00:00 20000091.352000001818 28999999.977000001818 48000000.020999908447 12345678.899999979883 60287.755465578 2023-12-09T18:07:52.225956+00:00 20000091.355000019073 29000000.015999969095 48000000.008000023663 12345678.899999979883 60287.755477180 2023-12-09T18:07:53.228353+00:00 20000091.348999980837 29000000.001000050455 48000000.019000053406 12345678.897000070661 60287.755488963 2023-12-09T18:07:54.246373+00:00 20000091.353999968618 28999999.986999988556 48000000.018000006676 12345678.901000019163 60287.755500384 2023-12-09T18:07:55.233149+00:00 20000091.356000069529 28999999.989000018686 47999999.949000000954 12345678.899999979883 60287.755511986 2023-12-09T18:07:56.235547+00:00 20000091.352000001818 28999999.990999940783 47999999.970999963582 12345678.899999979883 60287.755523406 2023-12-09T18:07:57.222323+00:00 20000091.352000001818 29000000.012000080198 47999999.940999977291 12345678.899999979883 60287.755535189 2023-12-09T18:07:58.240348+00:00 20000091.353999968618 28999999.992999911308 48000000.021999999881 12345678.899999979883 60287.755546610 2023-12-09T18:07:59.227127+00:00 20000091.352000001818 28999999.999000068754 48000000.057000011206 12345678.900000099093 60287.755558212 2023-12-09T18:08:00.229520+00:00 20000091.353000041097 29000000.018000010401 48000000.021999977529 12345678.900999899954 60287.755569814 2023-12-09T18:08:01.231926+00:00 20000091.360999941826 29000000.007999900728 47999999.993000000715 12345678.903000000864 60287.755581416 2023-12-09T18:08:02.234329+00:00 20000091.348000049591 29000000.014000058174 48000000.003000020981 12345678.897000070661 60287.755593018 2023-12-09T18:08:03.236730+00:00 20000091.348999980837 28999999.975000020117 47999999.927000023425 12345678.898000000045 60287.755604620 2023-12-09T18:08:04.239127+00:00 20000091.356999989599 28999999.988999959081 48000000.056999981403 12345678.899999979883 60287.755616222 2023-12-09T18:08:05.241535+00:00 20000091.355000019073 29000000.009999990463 48000000.001999966800 12345678.902000000700 60287.755627642 2023-12-09T18:08:06.228312+00:00 20000091.348999980837 29000000.000000000000 47999999.967999987304 12345678.900000000373 60287.755639244 2023-12-09T18:08:07.230708+00:00 20000091.355999950320 29000000.021000031382 48000000.031000018120 12345678.898000000045 60287.755650846 2023-12-09T18:08:08.233105+00:00 20000091.353000041097 28999999.968999978155 48000000.009999990463 12345678.901000000536 60287.755662448 2023-12-09T18:08:09.235504+00:00 20000091.353999968618 29000000.036000009626 48000000.032000057399 12345678.900000009686 60287.755673975 2023-12-09T18:08:10.231398+00:00 20000091.352000001818 28999999.985000010580 47999999.964999906719 12345678.900999989361 60287.755685652 2023-12-09T18:08:11.240299+00:00 20000091.355000019073 28999999.993999961764 47999999.984000086784 12345678.900000009686 60287.755697254 2023-12-09T18:08:12.242703+00:00 20000091.353000041097 28999999.996000051498 48000000.010999917984 12345678.899999989197 60287.755708780 2023-12-09T18:08:13.238599+00:00 20000091.353999968618 29000000.000999931246 47999999.986000061035 12345678.901000009850 60287.755720382 2023-12-09T18:08:14.241000+00:00 20000091.348999980837 28999999.989000078291 48000000.052999973297 12345678.897999990731 60287.755731803 2023-12-09T18:08:15.227775+00:00 20000091.353999968618 29000000.035999998450 47999999.960000038147 12345678.900000009686 60287.755743405 2023-12-09T18:08:16.230175+00:00 20000091.355000019073 28999999.965999998152 47999999.927999973297 12345678.900999989361 60287.755755007 2023-12-09T18:08:17.232576+00:00 20000091.351000070572 29000000.013999998569 48000000.092999942601 12345678.898000000045 60287.755766608 2023-12-09T18:08:18.234971+00:00 20000091.355000000447 28999999.982000008225 47999999.999000072479 12345678.900999989361 60287.755778030 2023-12-09T18:08:19.221750+00:00 20000091.353000000119 28999999.986999988556 47999999.960999973118 12345678.900000009686 60287.755789812 2023-12-09T18:08:20.239768+00:00 20000091.350999999791 29000000.020000010729 48000000.015000000596 12345678.901000019163 60287.755801414 2023-12-09T18:08:21.242171+00:00 20000091.356000009924 29000000.013000011444 47999999.993000008166 12345678.898999990895 60287.755812835 2023-12-09T18:08:22.228954+00:00 20000091.350999999791 28999999.970999989659 48000000.025000013411 12345678.900000009686 60287.755824437 2023-12-09T18:08:23.231351+00:00 20000091.356999989599 29000000.022999998182 47999999.971999973059 12345678.899999979883 60287.755836039 2023-12-09T18:08:24.233747+00:00 20000091.353000000119 28999999.998000029474 47999999.972000002861 12345678.900000009686 60287.755847640 2023-12-09T18:08:25.236148+00:00 20000091.353000018746 29000000.030999958515 48000000.087000012398 12345678.900000039488 60287.755859062 2023-12-09T18:08:26.222935+00:00 20000091.352000001818 29000000.011000040919 47999999.890999972820 12345678.899999979883 60287.755870844 2023-12-09T18:08:27.240959+00:00 20000091.353999998420 28999999.947999950498 48000000.022000007331 12345678.899999979883 60287.755882266 2023-12-09T18:08:28.227742+00:00 20000091.349999990314 29000000.031000021845 48000000.097000002861 12345678.899000050500 60287.755893867 2023-12-09T18:08:29.230141+00:00 20000091.352999988943 28999999.975000020117 47999999.954999983311 12345678.899999979883 60287.755905650 2023-12-09T18:08:30.248164+00:00 20000091.355000019073 28999999.995000001043 47999999.960000038147 12345678.901000019163 60287.755917071 2023-12-09T18:08:31.234943+00:00 20000091.350999981165 29000000.019999980927 48000000.053000032902 12345678.900999959558 60287.755928673 2023-12-09T18:08:32.237339+00:00 20000091.356000009924 28999999.991000000387 47999999.973999977112 12345678.900000039488 60287.755940094 2023-12-09T18:08:33.224115+00:00 20000091.354000028223 29000000.003000020981 48000000.026000022888 12345678.898999990895 60287.755951877 2023-12-09T18:08:34.242138+00:00 20000091.352000001818 29000000.001999970526 47999999.970999963582 12345678.899999979883 60287.755963298 2023-12-09T18:08:35.228920+00:00 20000091.354999959469 29000000.014000058174 48000000.031999953091 12345678.901000019163 60287.755974900 2023-12-09T18:08:36.231322+00:00 20000091.352000001818 28999999.986999988556 47999999.990000009537 12345678.898999990895 60287.755986501 2023-12-09T18:08:37.233722+00:00 20000091.354000028223 29000000.002999901772 47999999.973000049591 12345678.901000019163 60287.755998103 2023-12-09T18:08:38.236118+00:00 20000091.354999959469 28999999.986000061035 48000000.074000000954 12345678.899999979883 60287.756009705 2023-12-09T18:08:39.238515+00:00 20000091.350000020117 29000000.000000000000 47999999.883000023663 12345678.898999990895 60287.756021126 2023-12-09T18:08:40.225297+00:00 20000091.355000019073 29000000.011000040919 48000000.054000020027 12345678.902000010014 60287.756032909 2023-12-09T18:08:41.243326+00:00 20000091.352999988943 28999999.991999980062 48000000.024999983609 12345678.898999990895 60287.756044330 2023-12-09T18:08:42.230105+00:00 20000091.356999989599 29000000.008000019938 48000000.031999953091 12345678.902000010014 60287.756055932 2023-12-09T18:08:43.232502+00:00 20000091.346000019461 29000000.031999949366 47999999.960000000894 12345678.897000009194 60287.756067534 2023-12-09T18:08:44.234901+00:00 20000091.356999989599 28999999.970999959856 47999999.990999996662 12345678.899999979883 60287.756079135 2023-12-09T18:08:45.237297+00:00 20000091.350000020117 28999999.976000070572 48000000.006000012159 12345678.900000039488 60287.756090556 2023-12-09T18:08:46.224068+00:00 20000091.356999989599 29000000.001999970526 47999999.983999997377 12345678.900999959558 60287.756102158 2023-12-09T18:08:47.226469+00:00 20000091.352000001818 29000000.019000049680 48000000.037000000477 12345678.900000039488 60287.756113941 2023-12-09T18:08:48.244495+00:00 20000091.353999968618 28999999.973999980837 47999999.914999961853 12345678.899999979883 60287.756125362 2023-12-09T18:08:49.231266+00:00 20000091.353999968618 29000000.032999988645 48000000.070000052452 12345678.899999979883 60287.756136964 2023-12-09T18:08:50.233665+00:00 20000091.353000041097 28999999.988000039011 47999999.938999950886 12345678.899999979883 60287.756148566 2023-12-09T18:08:51.236069+00:00 20000091.355999950320 29000000.011999960989 48000000.066000036895 12345678.900000099093 60287.756160168 2023-12-09T18:08:52.238476+00:00 20000091.351000070572 29000000.015999998897 47999999.944000013173 12345678.899999979883 60287.756171694 2023-12-09T18:08:53.234366+00:00 20000091.348999980837 28999999.944999989122 47999999.994999997318 12345678.898999929428 60287.756183296 2023-12-09T18:08:54.236776+00:00 20000091.353999968618 29000000.027000010014 48000000.041999943554 12345678.899000050500 60287.756194717 2023-12-09T18:08:55.223560+00:00 20000091.353999968618 29000000.000999998301 47999999.973000049591 12345678.901000019163 60287.756206319 2023-12-09T18:08:56.225968+00:00 20000091.353000041097 28999999.982999980450 48000000.008000023663 12345678.899999979883 60287.756218102 2023-12-09T18:08:57.243986+00:00 20000091.353000041097 29000000.006000008434 48000000.034999966621 12345678.899999979883 60287.756229523 2023-12-09T18:08:58.230766+00:00 20000091.356999989599 29000000.023999989033 47999999.963000059128 12345678.901000019163 60287.756241125 2023-12-09T18:08:59.233166+00:00 20000091.350000020117 28999999.971999999136 47999999.993999958038 12345678.899000050500 60287.756252727 2023-12-09T18:09:00.235573+00:00 20000091.353999968618 29000000.008999999613 48000000.029999971390 12345678.899999979883 60287.756264328 2023-12-09T18:09:01.237982+00:00 20000091.352999929339 28999999.996999979019 48000000.021999962628 12345678.899999979883 60287.756275750 2023-12-09T18:09:02.224767+00:00 20000091.354000091553 28999999.996000051498 47999999.958000056446 12345678.901000019163 60287.756287532 2023-12-09T18:09:03.242796+00:00 20000091.352000001818 29000000.022999998182 48000000.059999942780 12345678.898999929428 60287.756298954 2023-12-09T18:09:04.229579+00:00 20000091.352999929339 28999999.986000001431 47999999.954000003636 12345678.898000000045 60287.756310555 2023-12-09T18:09:05.231978+00:00 20000091.354000091553 28999999.996999979019 48000000.005000002682 12345678.902000069618 60287.756322157 2023-12-09T18:09:06.234378+00:00 20000091.353999968618 28999999.992999970913 48000000.003000013530 12345678.899999979883 60287.756333759 2023-12-09T18:09:07.236778+00:00 20000091.352999929339 29000000.026000019163 47999999.989000007510 12345678.901000019163 60287.756345361 2023-12-09T18:09:08.239180+00:00 20000091.354000091553 28999999.985000010580 48000000.027999997139 12345678.899999979883 60287.756356782 2023-12-09T18:09:09.225959+00:00 20000091.354999899864 29000000.007999960333 48000000.016000002623 12345678.899999979883 60287.756368564 2023-12-09T18:09:10.243982+00:00 20000091.352000001818 29000000.006999969482 47999999.917999982834 12345678.899999979883 60287.756379986 2023-12-09T18:09:11.230761+00:00 20000091.349000100046 28999999.979000091553 47999999.980000019073 12345678.899000050500 60287.756391588 2023-12-09T18:09:12.233161+00:00 20000091.357999999076 29000000.014999989420 48000000.095999963582 12345678.901000019163 60287.756403008 2023-12-09T18:09:13.219944+00:00 20000091.353000000119 28999999.988999959081 47999999.942000031471 12345678.898999929428 60287.756414792 2023-12-09T18:09:14.237969+00:00 20000091.350999999791 29000000.008000019938 48000000.009000003338 12345678.900000099093 60287.756426393 2023-12-09T18:09:15.240368+00:00 20000091.354999989271 28999999.985000010580 47999999.998000033200 12345678.899999979883 60287.756437814 2023-12-09T18:09:16.227155+00:00 20000091.351000010967 29000000.021999958903 48000000.061999917030 12345678.899999979883 60287.756449597 2023-12-09T18:09:17.245174+00:00 20000091.354999989271 28999999.977000001818 47999999.913000106812 12345678.901000019163 60287.756461018 2023-12-09T18:09:18.231947+00:00 20000091.352000009269 29000000.009999990463 48000000.035999886692 12345678.898000000045 60287.756472620 2023-12-09T18:09:19.234345+00:00 20000091.353999998420 29000000.024000048637 48000000.039000026882 12345678.901999950409 60287.756484041 2023-12-09T18:09:20.221123+00:00 20000091.353999998420 28999999.973000049591 47999999.924000017345 12345678.901000019163 60287.756495823 2023-12-09T18:09:21.239141+00:00 20000091.352000001818 29000000.018999930471 48000000.026000022888 12345678.899000050500 60287.756507244 2023-12-09T18:09:22.225918+00:00 20000091.354999989271 29000000.001999970526 47999999.993999958038 12345678.900999899954 60287.756518846 2023-12-09T18:09:23.228317+00:00 20000091.352000001818 28999999.984000090510 48000000.011000037193 12345678.897000070661 60287.756530448 2023-12-09T18:09:24.230711+00:00 20000091.353000018746 29000000.000999931246 47999999.970999963582 12345678.901000019163 60287.756542050 2023-12-09T18:09:25.233104+00:00 20000091.352999988943 28999999.986999988556 48000000.027000069618 12345678.899999979883 60287.756553652 2023-12-09T18:09:26.235496+00:00 20000091.355000019073 29000000.032999988645 48000000.031999953091 12345678.901000019163 60287.756565073 2023-12-09T18:09:27.222273+00:00 20000091.354999959469 28999999.973000049591 47999999.994999997318 12345678.899999979883 60287.756576855 2023-12-09T18:09:28.240297+00:00 20000091.351000010967 28999999.985999941826 47999999.968000002205 12345678.898999929428 60287.756588276 2023-12-09T18:09:29.227073+00:00 20000091.354000028223 29000000.024000000209 47999999.998000003397 12345678.900000099093 60287.756599878 2023-12-09T18:09:30.229467+00:00 20000091.351000010967 28999999.984000001103 48000000.038000017405 12345678.899999979883 60287.756611480 2023-12-09T18:09:31.231860+00:00 20000091.352000001818 29000000.005000010133 47999999.979999989271 12345678.901000000536 60287.756623082 2023-12-09T18:09:32.234255+00:00 20000091.355999950320 29000000.003999989480 47999999.979999989271 12345678.900000000373 60287.756634608 2023-12-09T18:09:33.230148+00:00 20000091.351000010967 28999999.995999988168 47999999.968999981880 12345678.898000000045 60287.756646285 2023-12-09T18:09:34.239058+00:00 20000091.354000028223 29000000.018000010401 48000000.063000023365 12345678.900000000373 60287.756657887 2023-12-09T18:09:35.241457+00:00 20000091.353999968618 28999999.976000010967 47999999.980000019073 12345678.901000000536 60287.756669414 2023-12-09T18:09:36.237353+00:00 20000091.354000028223 29000000.025000009686 48000000.027999997139 12345678.901000009850 60287.756681016 2023-12-09T18:09:37.239755+00:00 20000091.356999989599 28999999.990000009537 47999999.972999989986 12345678.900999989361 60287.756692437 2023-12-09T18:09:38.226532+00:00 20000091.349000040442 28999999.993999961764 48000000.001000046730 12345678.898000000045 60287.756704038 2023-12-09T18:09:39.228932+00:00 20000091.354999899864 28999999.995999988168 47999999.968999981880 12345678.900000009686 60287.756715640 2023-12-09T18:09:40.231326+00:00 20000091.351000070572 29000000.011000040919 48000000.095999963582 12345678.899999989197 60287.756727242 2023-12-09T18:09:41.233725+00:00 20000091.355000019073 28999999.976000010967 47999999.934000022709 12345678.902000010014 60287.756738844 2023-12-09T18:09:42.236121+00:00 20000091.352000001818 29000000.012999951839 47999999.975000016391 12345678.898999990895 60287.756750446 2023-12-09T18:09:43.238526+00:00 20000091.353999968618 29000000.017000019550 48000000.036000013351 12345678.898000000045 60287.756762048 2023-12-09T18:09:44.240928+00:00 20000091.353000041097 28999999.981999989599 47999999.945999979973 12345678.900000009686 60287.756773469 2023-12-09T18:09:45.227698+00:00 20000091.352999929339 29000000.006000038236 48000000.039000026882 12345678.900999989361 60287.756785071 2023-12-09T18:09:46.230094+00:00 20000091.352000001818 29000000.009999990463 47999999.965999960899 12345678.900000009686 60287.756796672 2023-12-09T18:09:47.232493+00:00 20000091.353999968618 29000000.008999940008 48000000.101999998093 12345678.900000009686 60287.756808274 2023-12-09T18:09:48.234894+00:00 20000091.352000001818 28999999.977000001818 47999999.944000013173 12345678.899999979883 60287.756819695 2023-12-09T18:09:49.221678+00:00 20000091.356000069529 29000000.000000000000 48000000.013000011444 12345678.900000009686 60287.756831478 2023-12-09T18:09:50.239694+00:00 20000091.353999968618 29000000.021000031382 48000000.001999996603 12345678.902000010014 60287.756842899 2023-12-09T18:09:51.226480+00:00 20000091.352000001818 28999999.993000030518 48000000.002999991179 12345678.898000000045 60287.756854501 2023-12-09T18:09:52.228880+00:00 20000091.353000041097 29000000.016999959946 47999999.994999997318 12345678.901000019163 60287.756866103 2023-12-09T18:09:53.231279+00:00 20000091.350999951363 28999999.962000008672 47999999.992000013590 12345678.898999990895 60287.756877705 2023-12-09T18:09:54.233678+00:00 20000091.355000019073 29000000.037999991328 47999999.972000002861 12345678.898000000045 60287.756889306 2023-12-09T18:09:55.236074+00:00 20000091.355000019073 28999999.993000030518 48000000.023999989033 12345678.903000000864 60287.756900728 2023-12-09T18:09:56.222854+00:00 20000091.352000001818 29000000.003999948502 48000000.052999973297 12345678.898999990895 60287.756912510 2023-12-09T18:09:57.240884+00:00 20000091.352999929339 28999999.968000050634 47999999.917000003159 12345678.898999990895 60287.756923931 2023-12-09T18:09:58.227660+00:00 20000091.356000069529 29000000.008999940008 47999999.989000022411 12345678.903000000864 60287.756935533 2023-12-09T18:09:59.230063+00:00 20000091.350999951363 29000000.002000089735 48000000.056999981403 12345678.898999990895 60287.756946954 2023-12-09T18:10:00.216833+00:00 20000091.354000091553 29000000.009999990463 48000000.027999997139 12345678.900000039488 60287.756958737 2023-12-09T18:10:01.234854+00:00 20000091.350999951363 28999999.973999980837 47999999.927999973297 12345678.898999990895 60287.756970339 2023-12-09T18:10:02.237258+00:00 20000091.353999968618 29000000.018999930471 48000000.006000041962 12345678.899999979883 60287.756981760 2023-12-09T18:10:03.224045+00:00 20000091.355000019073 28999999.995000001043 47999999.986000061035 12345678.901000019163 60287.756993542 2023-12-09T18:10:04.242074+00:00 20000091.353000041097 28999999.986999988556 48000000.039999961853 12345678.898999990895 60287.757004964 2023-12-09T18:10:05.228853+00:00 20000091.352000001818 29000000.022999998182 47999999.996999979019 12345678.901000019163 60287.757016566 2023-12-09T18:10:06.231249+00:00 20000091.353000000119 28999999.975000001490 47999999.940999977291 12345678.898999990895 60287.757028167 2023-12-09T18:10:07.233648+00:00 20000091.353999990970 29000000.002000000328 48000000.024000048637 12345678.901000019163 60287.757039769 2023-12-09T18:10:08.236047+00:00 20000091.353999998420 29000000.000000000000 48000000.069000013173 12345678.898000000045 60287.757051190 2023-12-09T18:10:09.222824+00:00 20000091.350999999791 29000000.002999991179 47999999.955999970436 12345678.900999959558 60287.757062792 2023-12-09T18:10:10.225225+00:00 20000091.355000000447 28999999.990000009537 47999999.973999977112 12345678.901000019163 60287.757074575 2023-12-09T18:10:11.243261+00:00 20000091.354999989271 29000000.021999981254 48000000.024000048637 12345678.900999959558 60287.757085996 2023-12-09T18:10:12.230041+00:00 20000091.348000019789 28999999.978999998420 47999999.976000003517 12345678.898000000045 60287.757097598 2023-12-09T18:10:13.232438+00:00 20000091.352999988943 29000000.035000000149 48000000.108000002801 12345678.898000000045 60287.757109200 2023-12-09T18:10:14.234833+00:00 20000091.358000010252 29000000.000999990851 47999999.897999987006 12345678.903000000864 60287.757120801 2023-12-09T18:10:15.237231+00:00 20000091.352000001818 28999999.989000018686 47999999.979000002146 12345678.899000050500 60287.757132328 2023-12-09T18:10:16.233128+00:00 20000091.352000001818 29000000.026000019163 48000000.053000003099 12345678.899999979883 60287.757143930 2023-12-09T18:10:17.235528+00:00 20000091.353000018746 28999999.964999970049 48000000.003999978304 12345678.898000000045 60287.757155351 2023-12-09T18:10:18.222308+00:00 20000091.352999988943 29000000.010999981314 47999999.956000030041 12345678.901999950409 60287.757166953 2023-12-09T18:10:19.224708+00:00 20000091.356999989599 28999999.992000039667 48000000.057999968529 12345678.902000069618 60287.757178735 2023-12-09T18:10:20.242721+00:00 20000091.351000010967 29000000.016999959946 47999999.957000017166 12345678.898000000045 60287.757190156 2023-12-09T18:10:21.229495+00:00 20000091.353999968618 28999999.996000051498 48000000.036000013351 12345678.901000019163 60287.757201758 2023-12-09T18:10:22.231889+00:00 20000091.351000010967 28999999.994999948889 47999999.996999979019 12345678.899999979883 60287.757213360 2023-12-09T18:10:23.234293+00:00 20000091.356000009924 28999999.973999980837 47999999.927000053227 12345678.898999929428 60287.757224962 2023-12-09T18:10:24.236689+00:00 20000091.351000010967 29000000.036000009626 48000000.107999920845 12345678.899000050500 60287.757236383 2023-12-09T18:10:25.223464+00:00 20000091.356000009924 29000000.004000071436 47999999.976999998093 12345678.903000000864 60287.757247984 2023-12-09T18:10:26.225869+00:00 20000091.349999960512 28999999.975000020117 47999999.966000080109 12345678.899000050500 60287.757259586 2023-12-09T18:10:27.228273+00:00 20000091.353000041097 29000000.015999909490 47999999.995999932289 12345678.898000000045 60287.757271188 2023-12-09T18:10:28.230675+00:00 20000091.356999989599 29000000.001999970526 47999999.988000042737 12345678.901999950409 60287.757282790 2023-12-09T18:10:29.233076+00:00 20000091.352999988943 28999999.971000079066 47999999.998999953270 12345678.899000050500 60287.757294392 2023-12-09T18:10:30.235477+00:00 20000091.352000001818 28999999.975000020117 48000000.008000023663 12345678.900999899954 60287.757305994 2023-12-09T18:10:31.237881+00:00 20000091.354999959469 29000000.047999981791 48000000.019000053406 12345678.901000019163 60287.757317415 2023-12-09T18:10:32.224663+00:00 20000091.351000070572 28999999.995000001043 47999999.973999977112 12345678.899000050500 60287.757329017 2023-12-09T18:10:33.227061+00:00 20000091.352000001818 28999999.998999949545 48000000.016000032425 12345678.898999929428 60287.757340619 2023-12-09T18:10:34.229459+00:00 20000091.355999950320 29000000.011000040919 48000000.006999969482 12345678.899000050500 60287.757352221 2023-12-09T18:10:35.231857+00:00 20000091.353000041097 29000000.014999989420 48000000.064000003040 12345678.901000019163 60287.757363642 2023-12-09T18:10:36.218634+00:00 20000091.352000001818 28999999.991000059992 47999999.968999996781 12345678.901000019163 60287.757375424 2023-12-09T18:10:37.236654+00:00 20000091.353000041097 28999999.973999980837 48000000.023000001907 12345678.898999929428 60287.757387026 2023-12-09T18:10:38.239056+00:00 20000091.353999968618 28999999.981999989599 47999999.911000013351 12345678.899999979883 60287.757398447 2023-12-09T18:10:39.225840+00:00 20000091.353999968618 29000000.046000000089 48000000.052999973297 12345678.900000099093 60287.757410230 2023-12-09T18:10:40.243865+00:00 20000091.352000001818 28999999.987999919802 47999999.990000009537 12345678.899999979883 60287.757421651 2023-12-09T18:10:41.230638+00:00 20000091.353999968618 29000000.002000089735 47999999.983000040054 12345678.901000019163 60287.757433252 2023-12-09T18:10:42.233029+00:00 20000091.353000041097 28999999.992999911308 48000000.013999998569 12345678.898999929428 60287.757444674 2023-12-09T18:10:43.219799+00:00 20000091.352999929339 28999999.973999999464 48000000.025999963284 12345678.899000050500 60287.757456456 2023-12-09T18:10:44.237825+00:00 20000091.352000001818 29000000.024000000209 47999999.966000020504 12345678.899999979883 60287.757467877 2023-12-09T18:10:45.224602+00:00 20000091.355000019073 29000000.013999998569 48000000.043000042439 12345678.901999950409 60287.757479479 2023-12-09T18:10:46.227002+00:00 20000091.353000041097 28999999.987999990582 47999999.973999977112 12345678.900000099093 60287.757491262 2023-12-09T18:10:47.245024+00:00 20000091.350999951363 28999999.999000001699 47999999.975999951363 12345678.898999929428 60287.757502683 2023-12-09T18:10:48.231807+00:00 20000091.356000069529 29000000.001000020653 47999999.996000051498 12345678.901000019163 60287.757514285 2023-12-09T18:10:49.234205+00:00 20000091.350000020117 29000000.014999989420 48000000.044999957085 12345678.898000000045 60287.757525706 2023-12-09T18:10:50.220980+00:00 20000091.356999989599 29000000.004000011832 47999999.972000002861 12345678.903000000864 60287.757537488 2023-12-09T18:10:51.238998+00:00 20000091.350999951363 28999999.968999978155 47999999.978999972343 12345678.898000000045 60287.757548910 2023-12-09T18:10:52.225770+00:00 20000091.353000041097 29000000.013999998569 48000000.029000036418 12345678.901000019163 60287.757560511 2023-12-09T18:10:53.228174+00:00 20000091.355000019073 28999999.975000020117 47999999.996999979019 12345678.898999929428 60287.757572113 2023-12-09T18:10:54.230577+00:00 20000091.354999899864 29000000.017000019550 48000000.001000046730 12345678.900000099093 60287.757583715 2023-12-09T18:10:55.232972+00:00 20000091.351000070572 29000000.022999998182 48000000.023000001907 12345678.899999979883 60287.757595317 2023-12-09T18:10:56.235369+00:00 20000091.353999968618 28999999.972999989986 48000000.003000020981 12345678.899999979883 60287.757606843 2023-12-09T18:10:57.231264+00:00 20000091.352000001818 29000000.015999969095 47999999.908000007272 12345678.899000050500 60287.757618520 2023-12-09T18:10:58.240175+00:00 20000091.353000041097 28999999.995999988168 48000000.034999996424 12345678.902000000700 60287.757629866 2023-12-09T18:10:59.220450+00:00 20000091.353000000119 29000000.000000000000 48000000.012000009418 12345678.899000000209 60287.757641649 2023-12-09T18:11:00.238475+00:00 20000091.353000000119 28999999.989000018686 48000000.024999983609 12345678.900000000373 60287.757653070 2023-12-09T18:11:01.225260+00:00 20000091.355000000447 28999999.996999979019 48000000.042000032961 12345678.901000000536 60287.757664672 2023-12-09T18:11:02.227658+00:00 20000091.353000000119 29000000.019000049680 47999999.983999967575 12345678.899000000209 60287.757676274 2023-12-09T18:11:03.230061+00:00 20000091.355000000447 28999999.993999961764 47999999.992000043392 12345678.900000000373 60287.757687876 2023-12-09T18:11:04.232461+00:00 20000091.348999988288 29000000.008999940008 47999999.932999968529 12345678.898000000045 60287.757699477 2023-12-09T18:11:05.234861+00:00 20000091.357000008225 28999999.991000059992 48000000.056999981403 12345678.902000000700 60287.757711079 2023-12-09T18:11:06.237264+00:00 20000091.352999988943 28999999.998000029474 47999999.989000022411 12345678.901000009850 60287.757722681 2023-12-09T18:11:07.239667+00:00 20000091.352000001818 28999999.985999941826 48000000.000000059605 12345678.899999989197 60287.757734102 2023-12-09T18:11:08.226452+00:00 20000091.353000018746 29000000.004999998957 47999999.942999958992 12345678.898999990895 60287.757745705 2023-12-09T18:11:09.228858+00:00 20000091.353999998420 29000000.021000031382 47999999.991999976337 12345678.900000009686 60287.757757306 2023-12-09T18:11:10.231255+00:00 20000091.352000001818 28999999.988000039011 48000000.005000002682 12345678.901000019163 60287.757768908 2023-12-09T18:11:11.233652+00:00 20000091.352000001818 29000000.003999948502 48000000.064000010490 12345678.898999990895 60287.757780329 2023-12-09T18:11:12.220429+00:00 20000091.353999968618 28999999.981999989599 47999999.965999960899 12345678.900000009686 60287.757792111 2023-12-09T18:11:13.238457+00:00 20000091.358000040054 29000000.024000048637 48000000.055000066757 12345678.900999989361 60287.757803714 2023-12-09T18:11:14.240858+00:00 20000091.352000001818 28999999.993999961764 47999999.902999997139 12345678.898000000045 60287.757815135 2023-12-09T18:11:15.227641+00:00 20000091.349999960512 28999999.993000030518 48000000.090999960899 12345678.900999989361 60287.757826737 2023-12-09T18:11:16.230040+00:00 20000091.355000019073 28999999.985000010580 47999999.955000042915 12345678.900000009686 60287.757838339 2023-12-09T18:11:17.232448+00:00 20000091.356999989599 29000000.039000030607 48000000.059999942780 12345678.902000010014 60287.757849940 2023-12-09T18:11:18.234848+00:00 20000091.349000040442 28999999.970999959856 47999999.983000040054 12345678.897999970242 60287.757861361 2023-12-09T18:11:19.221625+00:00 20000091.352999988943 29000000.019999980927 47999999.956000000238 12345678.899000020698 60287.757873144 2023-12-09T18:11:20.239646+00:00 20000091.353999968618 29000000.013000000268 48000000.000000000000 12345678.902000010014 60287.757884565 2023-12-09T18:11:21.226429+00:00 20000091.355000019073 28999999.964000001550 48000000.016999997199 12345678.902000010014 60287.757896167 2023-12-09T18:11:22.228827+00:00 20000091.348999980837 29000000.030000001192 48000000.023000001907 12345678.895999969915 60287.757907769 2023-12-09T18:11:23.231228+00:00 20000091.354000028223 28999999.969000000507 47999999.913999997079 12345678.900000039488 60287.757919371 2023-12-09T18:11:24.233625+00:00 20000091.352999988943 28999999.984000001103 48000000.053999990225 12345678.899999979883 60287.757930973 2023-12-09T18:11:25.236023+00:00 20000091.354999959469 29000000.034000009298 48000000.032999992371 12345678.899999979883 60287.757942393 2023-12-09T18:11:26.222801+00:00 20000091.350000020117 28999999.990000009537 47999999.986999988556 12345678.901000019163 60287.757954176 2023-12-09T18:11:27.240820+00:00 20000091.355000019073 28999999.987999979407 47999999.935999989510 12345678.901000019163 60287.757965597 2023-12-09T18:11:28.227599+00:00 20000091.356999989599 29000000.031000021845 48000000.040000021458 12345678.899999979883 60287.757977199 2023-12-09T18:11:29.230008+00:00 20000091.350999951363 28999999.985000010580 48000000.005000047386 12345678.899999979883 60287.757988620 2023-12-09T18:11:30.216783+00:00 20000091.353000041097 28999999.996999979019 47999999.991999976337 12345678.899000050500 60287.758000403 2023-12-09T18:11:31.234801+00:00 20000091.352000001818 28999999.985000010580 47999999.944000013173 12345678.900999959558 60287.758012005 2023-12-09T18:11:32.237198+00:00 20000091.353999968618 29000000.008999999613 48000000.077999949455 12345678.900000039488 60287.758023425 2023-12-09T18:11:33.223971+00:00 20000091.355000019073 29000000.027000010014 47999999.940000057220 12345678.898999990895 60287.758035208 2023-12-09T18:11:34.241998+00:00 20000091.351000070572 28999999.998999949545 48000000.043999910355 12345678.898999990895 60287.758046629 2023-12-09T18:11:35.228772+00:00 20000091.355999950320 28999999.974000040442 48000000.000000000000 12345678.902000010014 60287.758058231 2023-12-09T18:11:36.231173+00:00 20000091.353000041097 29000000.021999958903 47999999.933000087738 12345678.899999979883 60287.758069833 2023-12-09T18:11:37.233572+00:00 20000091.352999929339 28999999.986000001431 48000000.115999937057 12345678.901000019163 60287.758081435 2023-12-09T18:11:38.235970+00:00 20000091.353000041097 29000000.004999998957 47999999.963000059128 12345678.898000000045 60287.758092961 2023-12-09T18:11:39.231860+00:00 20000091.353000041097 28999999.994000080973 47999999.987999923527 12345678.899999979883 60287.758104563 2023-12-09T18:11:40.234263+00:00 20000091.353999968618 29000000.001999970526 47999999.991000063717 12345678.902000010014 60287.758115984 2023-12-09T18:11:41.221043+00:00 20000091.347999930382 28999999.990999940783 48000000.060999989510 12345678.896999960765 60287.758127586 2023-12-09T18:11:42.223442+00:00 20000091.359000090510 28999999.970000028610 47999999.944000013173 12345678.901000019163 60287.758139369 2023-12-09T18:11:43.241468+00:00 20000091.350999951363 29000000.016999959946 47999999.991999976337 12345678.899999979883 60287.758150790 2023-12-09T18:11:44.228245+00:00 20000091.350999951363 29000000.015000101179 47999999.993000000715 12345678.898000000045 60287.758162392 2023-12-09T18:11:45.230645+00:00 20000091.356999989599 29000000.021999958903 48000000.057999998331 12345678.902000069618 60287.758173994 2023-12-09T18:11:46.233046+00:00 20000091.353000041097 28999999.985999941826 47999999.979000031948 12345678.901000019163 60287.758185595 2023-12-09T18:11:47.235439+00:00 20000091.351000070572 29000000.012000080198 47999999.991999976337 12345678.898000000045 60287.758197017 2023-12-09T18:11:48.222216+00:00 20000091.356999989599 28999999.970999959856 47999999.994999997318 12345678.901999950409 60287.758208618 2023-12-09T18:11:49.224616+00:00 20000091.349999900907 29000000.000000000000 47999999.990000009537 12345678.899000050500 60287.758220220 2023-12-09T18:11:50.227016+00:00 20000091.356999989599 29000000.034000039101 48000000.012999951839 12345678.901999950409 60287.758231822 2023-12-09T18:11:51.229411+00:00 20000091.351000070572 28999999.986999988556 48000000.010000050068 12345678.898000000045 60287.758243424 2023-12-09T18:11:52.231809+00:00 20000091.352999929339 29000000.001999970526 48000000.040000021458 12345678.901000019163 60287.758255025 2023-12-09T18:11:53.234212+00:00 20000091.352000001818 29000000.000000000000 47999999.962999939919 12345678.898000000045 60287.758266627 2023-12-09T18:11:54.236615+00:00 20000091.355000000447 28999999.990000009537 47999999.950999982655 12345678.898999929428 60287.758278049 2023-12-09T18:11:55.223388+00:00 20000091.353999990970 28999999.986999988556 48000000.014999993145 12345678.902000069618 60287.758289651 2023-12-09T18:11:56.225794+00:00 20000091.353000000119 28999999.996000051498 47999999.987000107765 12345678.901000019163 60287.758301252 2023-12-09T18:11:57.228201+00:00 20000091.351000010967 29000000.010000009090 48000000.060999989510 12345678.898999929428 60287.758312854 2023-12-09T18:11:58.230600+00:00 20000091.354999989271 28999999.993000000715 48000000.026999950409 12345678.902000069618 60287.758324275 2023-12-09T18:11:59.217379+00:00 20000091.350999999791 29000000.024999991059 47999999.917999982834 12345678.896999960765 60287.758336058 2023-12-09T18:12:00.235396+00:00 20000091.353999998420 29000000.005000010133 47999999.958000056446 12345678.901000019163 60287.758347660 2023-12-09T18:12:01.237803+00:00 20000091.352000001818 28999999.967000011355 48000000.024999983609 12345678.899999979883 60287.758359081 2023-12-09T18:12:02.224587+00:00 20000091.357000019401 29000000.026999980211 48000000.026999950409 12345678.899999979883 60287.758370863 2023-12-09T18:12:03.242611+00:00 20000091.352999988943 28999999.990000009537 48000000.018000006676 12345678.901000019163 60287.758382285 2023-12-09T18:12:04.229391+00:00 20000091.352000001818 29000000.016999989748 48000000.033999986947 12345678.899000050500 60287.758393886 2023-12-09T18:12:05.231798+00:00 20000091.353000018746 29000000.002999991179 48000000.009000003338 12345678.899999979883 60287.758405308 2023-12-09T18:12:06.218578+00:00 20000091.351000010967 28999999.977000001818 47999999.961999997497 12345678.898999929428 60287.758417090 2023-12-09T18:12:07.236599+00:00 20000091.354999959469 28999999.998000029474 47999999.981000013649 12345678.901000019163 60287.758428511 2023-12-09T18:12:08.223376+00:00 20000091.354000028223 29000000.020999971777 48000000.004000008106 12345678.899999979883 60287.758440113 2023-12-09T18:12:09.225774+00:00 20000091.351000010967 28999999.971000019461 48000000.053000003099 12345678.899000050500 60287.758451896 2023-12-09T18:12:10.243798+00:00 20000091.356999989599 29000000.014999989420 47999999.954999983311 12345678.901999950409 60287.758463317 2023-12-09T18:12:11.230587+00:00 20000091.351000010967 28999999.997000038624 48000000.003000020981 12345678.899000050500 60287.758474919 2023-12-09T18:12:12.232988+00:00 20000091.350999951363 29000000.001999970526 47999999.979999959469 12345678.899999979883 60287.758486340 2023-12-09T18:12:13.219757+00:00 20000091.356999989599 29000000.012000020593 48000000.025000043213 12345678.899999979883 60287.758498122 2023-12-09T18:12:14.237779+00:00 20000091.351000010967 28999999.983999971300 47999999.980999946594 12345678.899000050500 60287.758509543 2023-12-09T18:12:15.224550+00:00 20000091.352999988943 29000000.024999979883 48000000.044000029564 12345678.901000019163 60287.758521145 2023-12-09T18:12:16.226955+00:00 20000091.356000009924 28999999.963000059128 47999999.896999962628 12345678.899999979883 60287.758532747 2023-12-09T18:12:17.229364+00:00 20000091.350000020117 29000000.000999931246 48000000.076000086963 12345678.899000050500 60287.758544349 2023-12-09T18:12:18.231759+00:00 20000091.352999988943 29000000.011000040919 47999999.980999946594 12345678.900999899954 60287.758555951 2023-12-09T18:12:19.234154+00:00 20000091.358999971300 29000000.008000019938 48000000.024999983609 12345678.901000019163 60287.758567478 2023-12-09T18:12:20.230044+00:00 20000091.349000100046 29000000.003999948502 48000000.009999990463 12345678.899000050500 60287.758579154 2023-12-09T18:12:21.238957+00:00 20000091.353999968618 28999999.971000079066 47999999.950000047684 12345678.899999979883 60287.758590500 2023-12-09T18:12:22.219229+00:00 20000091.350000020117 29000000.041000008583 48000000.031000018120 12345678.899000050500 60287.758602283 2023-12-09T18:12:23.237250+00:00 20000091.354999899864 28999999.988999959081 48000000.013000011444 12345678.900999899954 60287.758613704 2023-12-09T18:12:24.224032+00:00 20000091.357000108808 29000000.009000059217 48000000.019999980927 12345678.900000099093 60287.758625306 2023-12-09T18:12:25.226435+00:00 20000091.348999980837 28999999.995999928564 47999999.978000037372 12345678.899000000209 60287.758636908 2023-12-09T18:12:26.228833+00:00 20000091.355999950320 28999999.973999980837 47999999.948999993503 12345678.901000000536 60287.758648510 2023-12-09T18:12:27.231227+00:00 20000091.353000041097 29000000.009999990463 48000000.034000009298 12345678.900000000373 60287.758660112 2023-12-09T18:12:28.233628+00:00 20000091.352999929339 28999999.968000050634 48000000.021999977529 12345678.900000000373 60287.758671532 2023-12-09T18:12:29.220409+00:00 20000091.354000091553 29000000.031999949366 47999999.939000010490 12345678.900000000373 60287.758683315 2023-12-09T18:12:30.238428+00:00 20000091.352000001818 29000000.000000000000 48000000.069999992847 12345678.900000000373 60287.758694736 2023-12-09T18:12:31.225218+00:00 20000091.352000001818 28999999.991000059992 48000000.027000010014 12345678.900000009686 60287.758706338 2023-12-09T18:12:32.227624+00:00 20000091.355000019073 28999999.996999979019 47999999.925000011921 12345678.898999990895 60287.758717940 2023-12-09T18:12:33.230031+00:00 20000091.354999899864 28999999.998999949545 48000000.057999968529 12345678.900000009686 60287.758729542 2023-12-09T18:12:34.232437+00:00 20000091.352000001818 29000000.032000001520 47999999.998000033200 12345678.901000009850 60287.758740963 2023-12-09T18:12:35.219218+00:00 20000091.353000041097 28999999.963999990374 47999999.944000013173 12345678.899999989197 60287.758752746 2023-12-09T18:12:36.237240+00:00 20000091.353000041097 29000000.035999998450 48000000.034999966621 12345678.898999990895 60287.758764348 2023-12-09T18:12:37.239645+00:00 20000091.353999968618 28999999.971999999136 47999999.968000046909 12345678.901000019163 60287.758775769 2023-12-09T18:12:38.226426+00:00 20000091.352999929339 29000000.003999989480 47999999.957999937236 12345678.900999989361 60287.758787371 2023-12-09T18:12:39.228826+00:00 20000091.354000091553 28999999.991000000387 48000000.047999978065 12345678.898999990895 60287.758798973 2023-12-09T18:12:40.231223+00:00 20000091.350999951363 29000000.041000008583 48000000.034000039101 12345678.900000009686 60287.758810574 2023-12-09T18:12:41.233630+00:00 20000091.355000019073 28999999.987000018358 47999999.991000063717 12345678.898999990895 60287.758821995 2023-12-09T18:12:42.220409+00:00 20000091.355999950320 28999999.988999959081 48000000.932999968529 12345678.902000010014 60287.758833778 2023-12-09T18:12:43.238442+00:00 20000091.349000100046 29000000.008999999613 48000000.070999979973 12345678.898999990895 60287.758845199 2023-12-09T18:12:44.225228+00:00 20000091.353999968618 28999999.958999991417 48000000.005000002682 12345678.898000000045 60287.758856801 2023-12-09T18:12:45.227636+00:00 20000091.353999968618 29000000.004000011832 47999999.952000021935 12345678.901000019163 60287.758868403 2023-12-09T18:12:46.230036+00:00 20000091.352000001818 29000000.039000030607 48000000.039999961853 12345678.900999989361 60287.758880005 2023-12-09T18:12:47.232435+00:00 20000091.353999998420 29000000.002999961376 48000000.011000037193 12345678.899999979883 60287.758891607 2023-12-09T18:12:48.234822+00:00 20000091.352000001818 28999999.971999999136 47999999.980999946594 12345678.900000039488 60287.758903028 2023-12-09T18:12:49.221606+00:00 20000091.352999988943 29000000.013000011444 48000000.056999996305 12345678.899999979883 60287.758914811 2023-12-09T18:12:50.239626+00:00 20000091.357000008225 29000000.025000039488 47999999.935000002384 12345678.901000019163 60287.758926231 2023-12-09T18:12:51.226402+00:00 20000091.350999999791 28999999.972999989986 47999999.993000023067 12345678.899999979883 60287.758937833 2023-12-09T18:12:52.228809+00:00 20000091.353000000119 29000000.002999961376 47999999.965999990702 12345678.898999990895 60287.758949255 2023-12-09T18:12:53.215581+00:00 20000091.353000018746 28999999.993000030518 48000000.072000026703 12345678.900000039488 60287.758961037 2023-12-09T18:12:54.233613+00:00 20000091.352999988943 29000000.022999998182 48000000.000000000000 12345678.898000000045 60287.758972639 2023-12-09T18:12:55.236014+00:00 20000091.354999989271 28999999.983999971300 47999999.965999960899 12345678.900999959558 60287.758984060 2023-12-09T18:12:56.222787+00:00 20000091.355000019073 28999999.996999979019 47999999.999000012875 12345678.902000010014 60287.758995843 2023-12-09T18:12:57.240815+00:00 20000091.349999990314 29000000.004000071436 48000000.005999982357 12345678.900000039488 60287.759007264 2023-12-09T18:12:58.227595+00:00 20000091.354999989271 29000000.018999930471 48000000.016000032425 12345678.898999990895 60287.759018866 2023-12-09T18:12:59.229999+00:00 20000091.352000001818 28999999.974000100046 47999999.972999989986 12345678.899999979883 60287.759030392 2023-12-09T18:13:00.225888+00:00 20000091.355000019073 29000000.020999908447 48000000.059000022709 12345678.901000019163 60287.759042069 2023-12-09T18:13:01.234798+00:00 20000091.352999988943 28999999.977000001818 47999999.993999958038 12345678.898999990895 60287.759053415 2023-12-09T18:13:02.215070+00:00 20000091.352000001818 29000000.004999998957 47999999.983999967575 12345678.899999979883 60287.759065198 2023-12-09T18:13:03.233091+00:00 20000091.350000020117 29000000.003000020981 47999999.965000033379 12345678.898000000045 60287.759076875 2023-12-09T18:13:04.241995+00:00 20000091.357999980450 29000000.009999990463 48000000.014000058174 12345678.901000019163 60287.759088221 2023-12-09T18:13:05.222275+00:00 20000091.351000010967 28999999.962000008672 47999999.983999967575 12345678.899999979883 60287.759100003 2023-12-09T18:13:06.240295+00:00 20000091.353999968618 29000000.022000070661 47999999.978999972343 12345678.901000019163 60287.759111424 2023-12-09T18:13:07.227074+00:00 20000091.354000028223 29000000.013999938965 48000000.050999999046 12345678.898999990895 60287.759123026 2023-12-09T18:13:08.229475+00:00 20000091.351000010967 29000000.006999969482 47999999.966000080109 12345678.900000039488 60287.759134453 2023-12-09T18:13:09.216752+00:00 20000091.354999959469 28999999.970000028610 47999999.971999883652 12345678.901000019163 60287.759146236 2023-12-09T18:13:10.234770+00:00 20000091.356000009924 29000000.014999989420 47999999.987000107765 12345678.900999899954 60287.759157657 2023-12-09T18:13:11.221549+00:00 20000091.351000010967 28999999.977000001818 48000000.057999998331 12345678.900000099093 60287.759169259 2023-12-09T18:13:12.223954+00:00 20000091.352999988943 29000000.023000009358 48000000.010999992490 12345678.898999929428 60287.759181041 2023-12-09T18:13:13.241978+00:00 20000091.351000070572 29000000.010999988765 47999999.976999998093 12345678.899000050500 60287.759192463 2023-12-09T18:13:14.228755+00:00 20000091.353999968618 28999999.971999999136 48000000.006000012159 12345678.899999979883 60287.759204064 2023-12-09T18:13:15.231152+00:00 20000091.355999950320 29000000.017999991775 47999999.998000003397 12345678.901000019163 60287.759215666 2023-12-09T18:13:16.233545+00:00 20000091.351000070572 28999999.985000010580 47999999.977999992669 12345678.898999929428 60287.759227268 2023-12-09T18:13:17.235942+00:00 20000091.353999968618 29000000.032999988645 48000000.020000040531 12345678.901000019163 60287.759238689 2023-12-09T18:13:18.222727+00:00 20000091.353000041097 28999999.997999999672 48000000.058999963105 12345678.899999979883 60287.759250291 2023-12-09T18:13:19.225130+00:00 20000091.352999929339 29000000.009999990463 47999999.971000023186 12345678.899000050500 60287.759261893 2023-12-09T18:13:20.227532+00:00 20000091.352000001818 28999999.957000020891 47999999.949999988079 12345678.899999979883 60287.759273495 2023-12-09T18:13:21.229929+00:00 20000091.356000069529 29000000.014999989420 48000000.010000050068 12345678.902000069618 60287.759285096 2023-12-09T18:13:22.232325+00:00 20000091.352999929339 28999999.970000028610 47999999.960999973118 12345678.898999929428 60287.759296698 2023-12-09T18:13:23.234727+00:00 20000091.352000001818 29000000.015999969095 48000000.057999968529 12345678.899000050500 60287.759308300 2023-12-09T18:13:24.237127+00:00 20000091.355000019073 29000000.030000030994 48000000.014999993145 12345678.898999929428 60287.759319721 2023-12-09T18:13:25.223907+00:00 20000091.353000041097 28999999.992999970913 47999999.991000063717 12345678.902000069618 60287.759331323 2023-12-09T18:13:26.226308+00:00 20000091.349999900907 29000000.011000040919 47999999.970999963582 12345678.898999929428 60287.759342925 2023-12-09T18:13:27.228712+00:00 20000091.353000041097 28999999.989999949932 48000000.013000011444 12345678.900000099093 60287.759354527 2023-12-09T18:13:28.231113+00:00 20000091.356000069529 29000000.022000011057 48000000.005000002682 12345678.899999979883 60287.759365948 2023-12-09T18:13:29.217888+00:00 20000091.354999899864 28999999.963000059128 47999999.968999981880 12345678.901999950409 60287.759377731 2023-12-09T18:13:30.235906+00:00 20000091.354000091553 28999999.973999980837 48000000.005000002682 12345678.899000050500 60287.759389332 2023-12-09T18:13:31.238305+00:00 20000091.348999980837 29000000.039999961853 48000000.049000017345 12345678.899999979883 60287.759400753 2023-12-09T18:13:32.225087+00:00 20000091.356999989599 29000000.000000000000 47999999.960999973118 12345678.901000019163 60287.759412355 2023-12-09T18:13:33.227491+00:00 20000091.352000001818 29000000.001000050455 48000000.005000106990 12345678.898000000045 60287.759423957 2023-12-09T18:13:34.229886+00:00 20000091.352000001818 29000000.008000019938 48000000.042000003159 12345678.899999979883 60287.759435559 2023-12-09T18:13:35.232291+00:00 20000091.350999951363 28999999.959999918938 47999999.967000007629 12345678.899000050500 60287.759446980 2023-12-09T18:13:36.219063+00:00 20000091.354000091553 29000000.021000031382 47999999.981999993324 12345678.900999899954 60287.759458763 2023-12-09T18:13:37.237094+00:00 20000091.357999920845 28999999.988999959081 48000000.024000018835 12345678.901000019163 60287.759470183 2023-12-09T18:13:38.223869+00:00 20000091.351000070572 29000000.004000071436 47999999.979000002146 12345678.899999979883 60287.759481786 2023-12-09T18:13:39.226272+00:00 20000091.352999929339 28999999.992999911308 48000000.020999968052 12345678.900000099093 60287.759493387 2023-12-09T18:13:40.228671+00:00 20000091.353000000119 29000000.006000038236 47999999.939999997616 12345678.899999979883 60287.759504989 2023-12-09T18:13:41.231075+00:00 20000091.355000000447 28999999.996000051498 48000000.064000010490 12345678.901000019163 60287.759516591 2023-12-09T18:13:42.233476+00:00 20000091.352000001818 29000000.031000021845 47999999.988000042737 12345678.899999979883 60287.759528118 2023-12-09T18:13:43.229371+00:00 20000091.352000001818 28999999.965999960899 48000000.103999972343 12345678.896999960765 60287.759539795 2023-12-09T18:13:44.238277+00:00 20000091.353999998420 29000000.016000028700 47999999.917000062764 12345678.899999979883 60287.759551140 2023-12-09T18:13:45.218542+00:00 20000091.355000000447 28999999.995999928564 47999999.981999993324 12345678.901000019163 60287.759562923 2023-12-09T18:13:46.236559+00:00 20000091.350999999791 28999999.985000010580 48000000.028999917209 12345678.901000019163 60287.759574344 2023-12-09T18:13:47.223344+00:00 20000091.354999989271 29000000.008000019938 47999999.968999981880 12345678.899999979883 60287.759585946 2023-12-09T18:13:48.225754+00:00 20000091.351000010967 29000000.013000000268 47999999.985000006855 12345678.899999979883 60287.759597729 2023-12-09T18:13:49.243775+00:00 20000091.356000009924 28999999.992000009865 47999999.981999993324 12345678.900000099093 60287.759609150 2023-12-09T18:13:50.230549+00:00 20000091.352000001818 29000000.009999990463 48000000.027999997139 12345678.899999979883 60287.759620752 2023-12-09T18:13:51.232944+00:00 20000091.352000001818 29000000.008000001311 48000000.002000093460 12345678.898999929428 60287.759632173 2023-12-09T18:13:52.219716+00:00 20000091.352999988943 28999999.986000020057 47999999.942999958992 12345678.900000000373 60287.759643955 2023-12-09T18:13:53.237739+00:00 20000091.355000019073 29000000.002999991179 48000000.049999952316 12345678.901000000536 60287.759655376 2023-12-09T18:13:54.224524+00:00 20000091.351000010967 29000000.006999999285 47999999.979000091553 12345678.898000000045 60287.759666978 2023-12-09T18:13:55.226929+00:00 20000091.356000009924 28999999.988999988884 48000000.041999943554 12345678.902000000700 60287.759678580 2023-12-09T18:13:56.229327+00:00 20000091.354999959469 29000000.014000028372 47999999.990999996662 12345678.901000000536 60287.759690182 2023-12-09T18:13:57.231724+00:00 20000091.350000020117 28999999.995999988168 48000000.016999989748 12345678.897999990731 60287.759701784 2023-12-09T18:13:58.234116+00:00 20000091.353999968618 28999999.981000009924 47999999.947000011802 12345678.900000009686 60287.759713205 2023-12-09T18:13:59.220895+00:00 20000091.352000001818 28999999.993999961764 48000000.012999981642 12345678.900000009686 60287.759724987 2023-12-09T18:14:00.238902+00:00 20000091.353000041097 28999999.984000030905 48000000.020000040531 12345678.899999989197 60287.759736408 2023-12-09T18:14:01.225683+00:00 20000091.352999988943 29000000.032000008970 48000000.043999969959 12345678.900000009686 60287.759748010 2023-12-09T18:14:02.228082+00:00 20000091.352999988943 29000000.027000010014 47999999.975000016391 12345678.901000009850 60287.759759612 2023-12-09T18:14:03.230485+00:00 20000091.356000009924 29000000.003999948502 48000000.025999963284 12345678.899999979883 60287.759771214 2023-12-09T18:14:04.232887+00:00 20000091.353999968618 28999999.975000020117 47999999.971000023186 12345678.899000020698 60287.759782635 2023-12-09T18:14:05.219663+00:00 20000091.352000001818 28999999.991999980062 47999999.921999990940 12345678.902000010014 60287.759794237 2023-12-09T18:14:06.222056+00:00 20000091.352999988943 29000000.011999960989 48000000.059000022709 12345678.897999970242 60287.759806019 2023-12-09T18:14:07.240085+00:00 20000091.352000001818 29000000.002000089735 47999999.988000042737 12345678.900000009686 60287.759817441 2023-12-09T18:14:08.226865+00:00 20000091.354000091553 29000000.008000019938 47999999.973999977112 12345678.902000010014 60287.759829042 2023-12-09T18:14:09.229268+00:00 20000091.354999899864 28999999.994999889284 48000000.087000012398 12345678.898000000045 60287.759840644 2023-12-09T18:14:10.231671+00:00 20000091.354000091553 28999999.965000029653 47999999.955999970436 12345678.902000010014 60287.759852246 2023-12-09T18:14:11.234073+00:00 20000091.350999951363 29000000.034000039101 47999999.978000037372 12345678.898999990895 60287.759863667 2023-12-09T18:14:12.220850+00:00 20000091.353000041097 28999999.991999980062 47999999.964999906719 12345678.898999990895 60287.759875450 2023-12-09T18:14:13.238872+00:00 20000091.352999929339 29000000.011000040919 48000000.082000017166 12345678.898999990895 60287.759886871 2023-12-09T18:14:14.225650+00:00 20000091.353000041097 28999999.992999911308 47999999.909999966621 12345678.901000019163 60287.759898473 2023-12-09T18:14:15.228052+00:00 20000091.353999968618 28999999.976000070572 48000000.103000037372 12345678.901000019163 60287.759910075 2023-12-09T18:14:16.230459+00:00 20000091.356000069529 29000000.031999949366 48000000.016000032425 12345678.899999979883 60287.759921676 2023-12-09T18:14:17.232860+00:00 20000091.352000001818 28999999.989000078291 47999999.944000013173 12345678.898999990895 60287.759933278 2023-12-09T18:14:18.235254+00:00 20000091.352999929339 29000000.019999980927 47999999.972999997437 12345678.901000019163 60287.759944699 2023-12-09T18:14:19.222026+00:00 20000091.351000070572 28999999.977000001818 48000000.028999999166 12345678.898999990895 60287.759956482 2023-12-09T18:14:20.240050+00:00 20000091.356999989599 29000000.000000000000 47999999.999000012875 12345678.902000010014 60287.759967903 2023-12-09T18:14:21.226834+00:00 20000091.352000001818 29000000.013000011444 48000000.012999981642 12345678.898000000045 60287.759979505 2023-12-09T18:14:22.229235+00:00 20000091.355000019073 29000000.013000011444 48000000.027999997139 12345678.903000000864 60287.759991032 2023-12-09T18:14:23.225127+00:00 20000091.350999951363 28999999.970999959856 47999999.956000000238 12345678.897000009194 60287.760002709 2023-12-09T18:14:24.234032+00:00 20000091.353000041097 29000000.006999969482 48000000.047999978065 12345678.899999979883 60287.760014310 2023-12-09T18:14:25.236428+00:00 20000091.350999951363 29000000.008000001311 48000000.026000022888 12345678.901000019163 60287.760025837 2023-12-09T18:14:26.232318+00:00 20000091.355000019073 28999999.984000001103 47999999.920999996364 12345678.898999990895 60287.760037514 2023-12-09T18:14:27.241224+00:00 20000091.353000041097 28999999.999000001699 48000000.055000007153 12345678.900999959558 60287.760048860 2023-12-09T18:14:28.221496+00:00 20000091.352000001818 29000000.015000000596 47999999.993000030518 12345678.899000050500 60287.760060643 2023-12-09T18:14:29.239517+00:00 20000091.354999899864 29000000.001999989152 47999999.983999967575 12345678.900999959558 60287.760072064 2023-12-09T18:14:30.226297+00:00 20000091.352000001818 28999999.990000009537 47999999.990000009537 12345678.898999990895 60287.760083666 2023-12-09T18:14:31.228696+00:00 20000091.355000019073 29000000.001000020653 48000000.019999980927 12345678.901000019163 60287.760095086 2023-12-09T18:14:32.215473+00:00 20000091.356000069529 28999999.985999971628 47999999.914000026882 12345678.902000010014 60287.760106869 2023-12-09T18:14:33.233495+00:00 20000091.350999951363 29000000.018000010401 48000000.049999952316 12345678.898000000045 60287.760118290 2023-12-09T18:14:34.220274+00:00 20000091.355000000447 28999999.976000010967 48000000.001000046730 12345678.899999979883 60287.760129892 2023-12-09T18:14:35.222675+00:00 20000091.350999999791 29000000.024999979883 48000000.079999923706 12345678.898999990895 60287.760141675 2023-12-09T18:14:36.240701+00:00 20000091.350000001490 28999999.967000011355 47999999.920999996364 12345678.899000050500 60287.760153096 2023-12-09T18:14:37.227481+00:00 20000091.355000000447 29000000.026000019163 48000000.049000017345 12345678.901000019163 60287.760164698 2023-12-09T18:14:38.229880+00:00 20000091.354999989271 29000000.004000011832 47999999.937000043690 12345678.900999899954 60287.760176118 2023-12-09T18:14:39.216657+00:00 20000091.353000000119 29000000.006999969482 48000000.014999993145 12345678.900000099093 60287.760187902 2023-12-09T18:14:40.234676+00:00 20000091.352000009269 28999999.974000040442 47999999.991999976337 12345678.898000000045 60287.760199322 2023-12-09T18:14:41.221451+00:00 20000091.356999989599 28999999.977999988943 47999999.972000002861 12345678.903000000864 60287.760210924 2023-12-09T18:14:42.223854+00:00 20000091.349000010639 29000000.014999989420 48000000.047999992967 12345678.898999929428 60287.760222526 2023-12-09T18:14:43.226265+00:00 20000091.354999989271 29000000.003000020981 47999999.981000013649 12345678.899000050500 60287.760234128 2023-12-09T18:14:44.228665+00:00 20000091.352000001818 29000000.021000031382 48000000.002999991179 12345678.898999929428 60287.760245730 2023-12-09T18:14:45.231064+00:00 20000091.353999998420 28999999.992999911308 48000000.023000001907 12345678.902000069618 60287.760257332 2023-12-09T18:14:46.233466+00:00 20000091.353000018746 29000000.014999989420 48000000.000999987125 12345678.898999929428 60287.760268934 2023-12-09T18:14:47.235861+00:00 20000091.352999988943 28999999.997000098228 47999999.994000017643 12345678.900000099093 60287.760280355 2023-12-09T18:14:48.222639+00:00 20000091.355000019073 28999999.988999959081 47999999.976999998093 12345678.900999899954 60287.760291956 2023-12-09T18:14:49.225045+00:00 20000091.352999988943 29000000.004999998957 48000000.027000010014 12345678.899000050500 60287.760303558 2023-12-09T18:14:50.227453+00:00 20000091.352000001818 29000000.013000011444 48000000.001999966800 12345678.899999979883 60287.760315160 2023-12-09T18:14:51.229855+00:00 20000091.353999968618 28999999.970000028610 48000000.011999957263 12345678.899999979883 60287.760326582 2023-12-09T18:14:52.216634+00:00 20000091.355000019073 29000000.013999938965 48000000.027000069618 12345678.901000019163 60287.760338364 2023-12-09T18:14:53.234651+00:00 20000091.352000001818 29000000.004999998957 47999999.891000032425 12345678.899000050500 60287.760349966 2023-12-09T18:14:54.237047+00:00 20000091.356000009924 29000000.014000058174 48000000.029999971390 12345678.901000019163 60287.760361387 2023-12-09T18:14:55.223820+00:00 20000091.354000028223 28999999.981999989599 47999999.985999941826 12345678.900999899954 60287.760372989 2023-12-09T18:14:56.226223+00:00 20000091.347999989986 29000000.006999969482 48000000.050999999046 12345678.898000000045 60287.760384590 2023-12-09T18:14:57.228629+00:00 20000091.356000009924 28999999.996000051498 47999999.991000063717 12345678.901000019163 60287.760396192 2023-12-09T18:14:58.231029+00:00 20000091.350999951363 28999999.985000010580 48000000.018000006676 12345678.899000050500 60287.760407614 2023-12-09T18:14:59.217799+00:00 20000091.357000049204 29000000.017999891192 47999999.957999937236 12345678.901000019163 60287.760419396 2023-12-09T18:15:00.235812+00:00 20000091.352999929339 28999999.995000001043 48000000.029999971390 12345678.899999979883 60287.760430817 2023-12-09T18:15:01.222584+00:00 20000091.351000070572 28999999.978000041097 47999999.992000102997 12345678.899999979883 60287.760442419 2023-12-09T18:15:02.224980+00:00 20000091.350999951363 29000000.000000000000 47999999.981999993324 12345678.899999979883 60287.760454020 2023-12-09T18:15:03.227386+00:00 20000091.358000040054 29000000.006999991834 47999999.965000003576 12345678.899000050500 60287.760465622 2023-12-09T18:15:04.229791+00:00 20000091.352000001818 28999999.997000008821 48000000.035000011325 12345678.899999979883 60287.760477224 2023-12-09T18:15:05.232194+00:00 20000091.350999951363 29000000.024999991059 48000000.047999978065 12345678.899999979883 60287.760488751 2023-12-09T18:15:06.228086+00:00 20000091.354000091553 28999999.965000018477 47999999.955000013113 12345678.899999979883 60287.760500428 2023-12-09T18:15:07.236997+00:00 20000091.350999951363 29000000.035999979824 48000000.016999989748 12345678.899000050500 60287.760511774 2023-12-09T18:15:08.217271+00:00 20000091.355000019073 29000000.001000020653 48000000.016999989748 12345678.901000019163 60287.760523557 2023-12-09T18:15:09.235288+00:00 20000091.355000019073 28999999.982999980450 48000000.027999997139 12345678.901000019163 60287.760534978 2023-12-09T18:15:10.222067+00:00 20000091.352000001818 29000000.028999980539 47999999.992000043392 12345678.899999979883 60287.760546579 2023-12-09T18:15:11.224463+00:00 20000091.352999929339 28999999.980000019073 47999999.981000013649 12345678.898999929428 60287.760558181 2023-12-09T18:15:12.226877+00:00 20000091.352000001818 28999999.986999988556 47999999.972000002861 12345678.900000099093 60287.760569783 2023-12-09T18:15:13.229277+00:00 20000091.356000069529 29000000.000999990851 48000000.000999927521 12345678.899999979883 60287.760581385 2023-12-09T18:15:14.231672+00:00 20000091.350999951363 29000000.007000029087 48000000.032999992371 12345678.898999929428 60287.760592806 2023-12-09T18:15:15.218445+00:00 20000091.355000019073 28999999.996999979019 47999999.958000056446 12345678.901000019163 60287.760604589 2023-12-09T18:15:16.236471+00:00 20000091.353000041097 28999999.980000019073 47999999.998999953270 12345678.901000019163 60287.760616010 2023-12-09T18:15:17.223254+00:00 20000091.352000001818 29000000.028000000864 48000000.004000067711 12345678.899000050500 60287.760627612 2023-12-09T18:15:18.225659+00:00 20000091.354999899864 29000000.008000019938 48000000.069000013173 12345678.899999979883 60287.760639213 2023-12-09T18:15:19.228058+00:00 20000091.352000001818 29000000.004000011832 47999999.980999946594 12345678.900000000373 60287.760650815 2023-12-09T18:15:20.230456+00:00 20000091.354000091553 28999999.992999970913 47999999.950000047684 12345678.901000000536 60287.760662417 2023-12-09T18:15:21.232857+00:00 20000091.352000001818 28999999.996000051498 48000000.043999910355 12345678.899999989197 60287.760673838 2023-12-09T18:15:22.219631+00:00 20000091.352000001818 29000000.018999930471 47999999.965000033379 12345678.899000000209 60287.760685621 2023-12-09T18:15:23.237651+00:00 20000091.356999989599 28999999.973000049591 48000000.019999980927 12345678.901000000536 60287.760697042 2023-12-09T18:15:24.224434+00:00 20000091.350999951363 29000000.003000020981 47999999.970000028610 12345678.898000000045 60287.760708644 2023-12-09T18:15:25.226839+00:00 20000091.353000041097 29000000.016999959946 48000000.023999996483 12345678.900999989361 60287.760720246 2023-12-09T18:15:26.229237+00:00 20000091.353999968618 28999999.967999938875 47999999.961000002921 12345678.901000009850 60287.760731847 2023-12-09T18:15:27.231634+00:00 20000091.352000001818 29000000.008000019938 48000000.013000011444 12345678.898999990895 60287.760743269 2023-12-09T18:15:28.218414+00:00 20000091.357000000775 28999999.999000068754 48000000.038999967277 12345678.901000009850 60287.760754871 2023-12-09T18:15:29.220815+00:00 20000091.352000001818 29000000.023999929428 47999999.935000002384 12345678.899999989197 60287.760766653 2023-12-09T18:15:30.238835+00:00 20000091.353999998420 28999999.971000079066 48000000.071000039577 12345678.901000019163 60287.760778074 2023-12-09T18:15:31.225618+00:00 20000091.349999990314 29000000.016999959946 47999999.960999973118 12345678.897999970242 60287.760789676 2023-12-09T18:15:32.228021+00:00 20000091.356000009924 29000000.004999998957 48000000.025000043213 12345678.901000019163 60287.760801278 2023-12-09T18:15:33.230422+00:00 20000091.355000000447 28999999.996999979019 47999999.973999977112 12345678.900999989361 60287.760812880 2023-12-09T18:15:34.232824+00:00 20000091.349999990314 28999999.986000061035 47999999.997999973595 12345678.896999979392 60287.760824301 2023-12-09T18:15:35.219604+00:00 20000091.352000001818 29000000.021999958903 48000000.003000020981 12345678.901000019163 60287.760835903 2023-12-09T18:15:36.221993+00:00 20000091.353000018746 29000000.000000000000 48000000.027000010014 12345678.899999979883 60287.760847505 2023-12-09T18:15:37.224395+00:00 20000091.353999998420 28999999.996000051498 48000000.000000000000 12345678.900000009686 60287.760859107 2023-12-09T18:15:38.226802+00:00 20000091.352999988943 28999999.980000019073 47999999.957000017166 12345678.900000009686 60287.760870708 2023-12-09T18:15:39.229204+00:00 20000091.353000018746 29000000.041000001132 48000000.050999999046 12345678.900000009686 60287.760882310 2023-12-09T18:15:40.231607+00:00 20000091.353999968618 28999999.982000000775 48000000.016000032425 12345678.901000019163 60287.760893912 2023-12-09T18:15:41.234001+00:00 20000091.354000028223 28999999.974999990314 47999999.913999922574 12345678.899999979883 60287.760905333 2023-12-09T18:15:42.220774+00:00 20000091.352999988943 29000000.037000000477 47999999.993000030518 12345678.898999990895 60287.760916935 2023-12-09T18:15:43.223174+00:00 20000091.356999989599 28999999.997999999672 48000000.075000047684 12345678.901000019163 60287.760928537 2023-12-09T18:15:44.225572+00:00 20000091.347999989986 28999999.955000009388 47999999.962999939919 12345678.896999960765 60287.760940139 2023-12-09T18:15:45.227975+00:00 20000091.356999989599 29000000.037999991328 48000000.021000027657 12345678.903000060469 60287.760951665 2023-12-09T18:15:46.223871+00:00 20000091.350000020117 28999999.991000000387 47999999.949999928474 12345678.898999990895 60287.760963342 2023-12-09T18:15:47.232776+00:00 20000091.353999968618 28999999.965999990702 48000000.045999996364 12345678.899999979883 60287.760974944 2023-12-09T18:15:48.235180+00:00 20000091.354000028223 29000000.034000039101 48000000.005999997258 12345678.900000039488 60287.760986471 2023-12-09T18:15:49.231077+00:00 20000091.352000001818 29000000.013999998569 48000000.074000000954 12345678.899999979883 60287.760998148 2023-12-09T18:15:50.239979+00:00 20000091.352000001818 28999999.981999989599 47999999.890000000596 12345678.899999979883 60287.761009494 2023-12-09T18:15:51.220248+00:00 20000091.356999989599 28999999.994000021368 48000000.023999989033 12345678.902000010014 60287.761021276 2023-12-09T18:15:52.238267+00:00 20000091.352999988943 29000000.000000000000 48000000.011999987066 12345678.898999990895 60287.761032697 2023-12-09T18:15:53.225053+00:00 20000091.354000028223 29000000.009999990463 47999999.998000033200 12345678.900000039488 60287.761044299 2023-12-09T18:15:54.227462+00:00 20000091.351000010967 29000000.004999998957 48000000.047999978065 12345678.896999960765 60287.761055721 2023-12-09T18:15:55.214241+00:00 20000091.352999929339 28999999.981000009924 48000000.004000008106 12345678.902000010014 60287.761067503 2023-12-09T18:15:56.232253+00:00 20000091.353000041097 29000000.009999990463 47999999.902000010014 12345678.900000039488 60287.761079105 2023-12-09T18:15:57.234650+00:00 20000091.356999989599 29000000.020999971777 48000000.041000008583 12345678.900999959558 60287.761090526 2023-12-09T18:15:58.221422+00:00 20000091.353000041097 28999999.991000059992 48000000.069999933243 12345678.900000039488 60287.761102309 2023-12-09T18:15:59.239450+00:00 20000091.350999951363 28999999.991999980062 47999999.938000082970 12345678.898999990895 60287.761113729 2023-12-09T18:16:00.226221+00:00 20000091.353999968618 28999999.991999980062 47999999.980999946594 12345678.901000019163 60287.761125331 2023-12-09T18:16:01.228625+00:00 20000091.353000041097 29000000.008000019938 48000000.001000046730 12345678.899999979883 60287.761136753 2023-12-09T18:16:02.215407+00:00 20000091.352000001818 29000000.000999931246 48000000.034999966621 12345678.899000050500 60287.761148535 2023-12-09T18:16:03.233430+00:00 20000091.355000019073 28999999.977000001818 47999999.975000016391 12345678.899999979883 60287.761159956 2023-12-09T18:16:04.220205+00:00 20000091.353999968618 29000000.018000010401 48000000.005999922752 12345678.899999979883 60287.761171558 2023-12-09T18:16:05.222607+00:00 20000091.352000001818 28999999.978000041097 47999999.929000020027 12345678.899000050500 60287.761183341 2023-12-09T18:16:06.240639+00:00 20000091.352000001818 29000000.029999971390 48000000.087000012398 12345678.900999899954 60287.761194762 2023-12-09T18:16:07.227421+00:00 20000091.353000041097 28999999.989000078291 48000000.016000032425 12345678.900000099093 60287.761206364 2023-12-09T18:16:08.229821+00:00 20000091.352000001818 28999999.993999961764 47999999.925999999046 12345678.899999979883 60287.761217785 2023-12-09T18:16:09.216603+00:00 20000091.353999968618 29000000.013000011444 48000000.018000006676 12345678.899999979883 60287.761229567 2023-12-09T18:16:10.234624+00:00 20000091.353000041097 29000000.013999938965 48000000.050999999046 12345678.901999950409 60287.761240989 2023-12-09T18:16:11.221403+00:00 20000091.356999989599 28999999.986000061035 47999999.955999992788 12345678.899000050500 60287.761252590 2023-12-09T18:16:12.223810+00:00 20000091.352000001818 28999999.985999941826 48000000.010999992490 12345678.899999979883 60287.761264192 2023-12-09T18:16:13.226214+00:00 20000091.352000001818 28999999.986999988556 47999999.957999996841 12345678.899000050500 60287.761275794 2023-12-09T18:16:14.228620+00:00 20000091.355000019073 29000000.011000040919 47999999.994999997318 12345678.899999979883 60287.761287396 2023-12-09T18:16:15.231016+00:00 20000091.352000001818 29000000.019999980927 48000000.058999992907 12345678.899999979883 60287.761298817 2023-12-09T18:16:16.217794+00:00 20000091.352999929339 28999999.986999999732 48000000.009000003338 12345678.899999979883 60287.761310600 2023-12-09T18:16:17.235820+00:00 20000091.355000019073 29000000.015999998897 47999999.949999988079 12345678.901000019163 60287.761322021 2023-12-09T18:16:18.222599+00:00 20000091.352000001818 28999999.984000001103 48000000.023000001907 12345678.899999979883 60287.761333623 2023-12-09T18:16:19.225002+00:00 20000091.355000019073 29000000.015999998897 48000000.016000032425 12345678.900000099093 60287.761345224 2023-12-09T18:16:20.227409+00:00 20000091.352000001818 28999999.964000001550 47999999.978000037372 12345678.898999929428 60287.761356826 2023-12-09T18:16:21.229814+00:00 20000091.353000000119 29000000.016999989748 48000000.016999959946 12345678.899999979883 60287.761368248 2023-12-09T18:16:22.216588+00:00 20000091.355999998748 29000000.017000019550 48000000.005000002682 12345678.901000019163 60287.761379849 2023-12-09T18:16:23.218985+00:00 20000091.352000001818 28999999.979999989271 48000000.014999993145 12345678.899000050500 60287.761391632 2023-12-09T18:16:24.237009+00:00 20000091.352000009269 29000000.007999990135 47999999.958999991417 12345678.898999929428 60287.761403053 2023-12-09T18:16:25.223782+00:00 20000091.356999989599 29000000.022000011057 48000000.019000053406 12345678.903000000864 60287.761414655 2023-12-09T18:16:26.226180+00:00 20000091.350000008941 28999999.968999978155 47999999.993999958038 12345678.899000050500 60287.761426257 2023-12-09T18:16:27.228583+00:00 20000091.350999999791 29000000.012000020593 48000000.008000023663 12345678.899000050500 60287.761437858 2023-12-09T18:16:28.230986+00:00 20000091.354999989271 28999999.991999980062 47999999.994999997318 12345678.899999979883 60287.761449385 2023-12-09T18:16:29.226876+00:00 20000091.356000009924 29000000.004000011832 48000000.001999966800 12345678.901000019163 60287.761461062 2023-12-09T18:16:30.235788+00:00 20000091.351000010967 29000000.005999978632 47999999.965999960899 12345678.899999979883 60287.761472408 2023-12-09T18:16:31.216059+00:00 20000091.352000001818 28999999.986999988556 48000000.055999986827 12345678.898999929428 60287.761484191 2023-12-09T18:16:32.234082+00:00 20000091.354999989271 29000000.012000020593 47999999.935999996960 12345678.901000019163 60287.761495792 2023-12-09T18:16:33.236480+00:00 20000091.353999998420 29000000.000000000000 48000000.038000002503 12345678.899000050500 60287.761507214 2023-12-09T18:16:34.223266+00:00 20000091.348999980837 28999999.983999971300 47999999.940000012517 12345678.896999960765 60287.761518816 2023-12-09T18:16:35.225670+00:00 20000091.352000001818 28999999.995000001043 48000000.045999966562 12345678.902000069618 60287.761530417 2023-12-09T18:16:36.228073+00:00 20000091.360000010580 29000000.037000060081 47999999.977000027895 12345678.901999950409 60287.761542019 2023-12-09T18:16:37.230467+00:00 20000091.352999988943 28999999.998000029474 48000000.009999960661 12345678.899999979883 60287.761553440 2023-12-09T18:16:38.217243+00:00 20000091.351000010967 28999999.986999988556 48000000.043000042439 12345678.899000050500 60287.761565223 2023-12-09T18:16:39.235261+00:00 20000091.353000041097 29000000.000000000000 47999999.993999958038 12345678.898999929428 60287.761576644 2023-12-09T18:16:40.222043+00:00 20000091.350999951363 29000000.016999959946 47999999.990999996662 12345678.900000099093 60287.761588246 2023-12-09T18:16:41.224445+00:00 20000091.354000028223 28999999.980000019073 48000000.052000053227 12345678.900999899954 60287.761599848 2023-12-09T18:16:42.226844+00:00 20000091.356999989599 28999999.978999968618 47999999.949999988079 12345678.901000019163 60287.761611450 2023-12-09T18:16:43.229241+00:00 20000091.355000019073 29000000.013000011444 48000000.023999989033 12345678.899999979883 60287.761623051 2023-12-09T18:16:44.231634+00:00 20000091.346999999136 29000000.000000000000 47999999.980000019073 12345678.898000000045 60287.761634472 2023-12-09T18:16:45.218414+00:00 20000091.355999950320 29000000.003000020981 48000000.006999969482 12345678.901000019163 60287.761646255 2023-12-09T18:16:46.236435+00:00 20000091.355000019073 28999999.995000001043 47999999.945000052452 12345678.901000000536 60287.761657676 2023-12-09T18:16:47.223214+00:00 20000091.352000061423 28999999.998999949545 48000000.023999929428 12345678.899000000209 60287.761669278 2023-12-09T18:16:48.225611+00:00 20000091.352999929339 29000000.014000058174 47999999.958000056446 12345678.900000000373 60287.761680699 2023-12-09T18:16:49.212397+00:00 20000091.353000041097 29000000.015999909490 48000000.057999968529 12345678.901000000536 60287.761692482 2023-12-09T18:16:50.230420+00:00 20000091.352999929339 28999999.976000070572 48000000.023000001907 12345678.899000000209 60287.761704084 2023-12-09T18:16:51.232821+00:00 20000091.354000091553 29000000.013000011444 48000000.006000041962 12345678.900000000373 60287.761715504 2023-12-09T18:16:52.219592+00:00 20000091.352000001818 28999999.985000010580 47999999.982999920845 12345678.899999989197 60287.761727287 2023-12-09T18:16:53.237612+00:00 20000091.356999989599 29000000.010000001639 47999999.983000040054 12345678.902000010014 60287.761738708 2023-12-09T18:16:54.224390+00:00 20000091.348999980837 29000000.013000000268 48000000.018000006676 12345678.896999999881 60287.761750310 2023-12-09T18:16:55.226792+00:00 20000091.355000019073 28999999.986999999732 47999999.999000012875 12345678.900999989361 60287.761761731 2023-12-09T18:16:56.213575+00:00 20000091.353999968618 28999999.997999999672 47999999.957999989390 12345678.902000000700 60287.761773514 2023-12-09T18:16:57.231600+00:00 20000091.352000001818 29000000.010000009090 48000000.043999999762 12345678.899000020698 60287.761784935 2023-12-09T18:16:58.218378+00:00 20000091.352000001818 29000000.000999990851 47999999.998000003397 12345678.898000000045 60287.761796537 2023-12-09T18:16:59.220776+00:00 20000091.355999950320 29000000.015999998897 48000000.060000032187 12345678.900999989361 60287.761808319 2023-12-09T18:17:00.238785+00:00 20000091.353000041097 28999999.980000019073 47999999.929999947548 12345678.900999989361 60287.761819740 2023-12-09T18:17:01.225568+00:00 20000091.351000070572 28999999.988000009209 48000000.007000029087 12345678.900000009686 60287.761831342 2023-12-09T18:17:02.227969+00:00 20000091.354999899864 28999999.997999969870 48000000.007000029087 12345678.900000009686 60287.761842944 2023-12-09T18:17:03.230377+00:00 20000091.353000041097 29000000.007000029087 47999999.971999943256 12345678.898999990895 60287.761854546 2023-12-09T18:17:04.232775+00:00 20000091.352000001818 28999999.987999979407 48000000.034000039101 12345678.898000000045 60287.761865967 2023-12-09T18:17:05.219551+00:00 20000091.353000041097 28999999.999000009149 47999999.964000053704 12345678.900999989361 60287.761877569 2023-12-09T18:17:06.221954+00:00 20000091.353999968618 29000000.005999978632 48000000.059999942780 12345678.902000010014 60287.761889171 2023-12-09T18:17:07.224352+00:00 20000091.356999989599 29000000.022000011057 47999999.955000042915 12345678.901000019163 60287.761900772 2023-12-09T18:17:08.226753+00:00 20000091.348000049591 28999999.986999988556 48000000.009999990463 12345678.896999960765 60287.761912374 2023-12-09T18:17:09.229148+00:00 20000091.353999968618 29000000.002000030130 47999999.982999920845 12345678.900000039488 60287.761923976 2023-12-09T18:17:10.231552+00:00 20000091.355000019073 28999999.987999979407 48000000.003000020981 12345678.900999959558 60287.761935578 2023-12-09T18:17:11.233956+00:00 20000091.352999929339 29000000.002000030130 47999999.953000068665 12345678.900000039488 60287.761947105 2023-12-09T18:17:12.229849+00:00 20000091.352000001818 29000000.003000020981 48000000.104999899864 12345678.900999959558 60287.761958707 2023-12-09T18:17:13.232244+00:00 20000091.358000040054 29000000.004999998957 47999999.944000013173 12345678.900000039488 60287.761970127 2023-12-09T18:17:14.219017+00:00 20000091.348999980837 28999999.974999900907 47999999.960000038147 12345678.898000000045 60287.761981729 2023-12-09T18:17:15.221419+00:00 20000091.350999999791 29000000.031000021845 48000000.077000021935 12345678.899999979883 60287.761993331 2023-12-09T18:17:16.223823+00:00 20000091.355999998748 28999999.991999980062 48000000.000000000000 12345678.901000019163 60287.762004933 2023-12-09T18:17:17.226222+00:00 20000091.352000009269 29000000.002000089735 47999999.991999998689 12345678.898999990895 60287.762016535 2023-12-09T18:17:18.228619+00:00 20000091.352000001818 28999999.990999940783 47999999.972999997437 12345678.901000019163 60287.762028137 2023-12-09T18:17:19.231019+00:00 20000091.355999991298 28999999.993000030518 48000000.008999988437 12345678.899999979883 60287.762039739 2023-12-09T18:17:20.233416+00:00 20000091.355000000447 29000000.011999960989 47999999.983000010252 12345678.902000010014 60287.762051160 2023-12-09T18:17:21.220195+00:00 20000091.351000010967 28999999.999000068754 47999999.994999997318 12345678.898000000045 60287.762062761 2023-12-09T18:17:22.222595+00:00 20000091.354999989271 29000000.008999940008 47999999.993000000715 12345678.900999959558 60287.762074363 2023-12-09T18:17:23.224999+00:00 20000091.351000010967 28999999.998999949545 48000000.026000022888 12345678.899000050500 60287.762085965 2023-12-09T18:17:24.227400+00:00 20000091.356999989599 28999999.992000099272 47999999.993999958038 12345678.898999990895 60287.762097386 2023-12-09T18:17:25.214178+00:00 20000091.352000001818 29000000.016999959946 48000000.080000042915 12345678.902000010014 60287.762109169 2023-12-09T18:17:26.232201+00:00 20000091.352000001818 28999999.970999959856 47999999.880999982357 12345678.899999979883 60287.762120771 2023-12-09T18:17:27.234599+00:00 20000091.352999988943 28999999.995000001043 48000000.003999948502 12345678.898000000045 60287.762132192 2023-12-09T18:17:28.221374+00:00 20000091.354000028223 28999999.998000029474 48000000.018000006676 12345678.901000019163 60287.762143794 2023-12-09T18:17:29.223773+00:00 20000091.351000010967 29000000.031999949366 48000000.032999992371 12345678.899999979883 60287.762155395 2023-12-09T18:17:30.226174+00:00 20000091.355999950320 28999999.997999999672 47999999.956000089645 12345678.901000019163 60287.762166997 2023-12-09T18:17:31.228572+00:00 20000091.353000041097 28999999.989000000060 48000000.009999990463 12345678.898999929428 60287.762178418 2023-12-09T18:17:32.215349+00:00 20000091.352000001818 28999999.980000000447 47999999.945999979973 12345678.901000019163 60287.762190201 2023-12-09T18:17:33.233364+00:00 20000091.356000009924 29000000.030000001192 48000000.045999996364 12345678.899000050500 60287.762201622 2023-12-09T18:17:34.220138+00:00 20000091.352999988943 28999999.989999990910 48000000.000999927521 12345678.899999979883 60287.762213224 2023-12-09T18:17:35.222541+00:00 20000091.351000010967 28999999.999000009149 48000000.059000022709 12345678.901000019163 60287.762224826 2023-12-09T18:17:36.224944+00:00 20000091.354999959469 29000000.023999989033 47999999.940000057220 12345678.898999929428 60287.762236428 2023-12-09T18:17:37.227348+00:00 20000091.352000001818 28999999.973000019789 48000000.049999952316 12345678.900000099093 60287.762248029 2023-12-09T18:17:38.229743+00:00 20000091.354000028223 29000000.002000000328 47999999.983000040054 12345678.900999899954 60287.762259451 2023-12-09T18:17:39.216522+00:00 20000091.352000001818 29000000.015999969095 48000000.024999983609 12345678.898000000045 60287.762271233 2023-12-09T18:17:40.234544+00:00 20000091.352000001818 28999999.976000010967 47999999.971000008285 12345678.901000019163 60287.762282654 2023-12-09T18:17:41.221320+00:00 20000091.355999950320 29000000.028999980539 48000000.025000013411 12345678.899999979883 60287.762294256 2023-12-09T18:17:42.223715+00:00 20000091.351000070572 28999999.990000009537 48000000.030000001192 12345678.900000099093 60287.762305858 2023-12-09T18:17:43.226115+00:00 20000091.355999950320 28999999.989000018686 47999999.950999982655 12345678.899999979883 60287.762317460 2023-12-09T18:17:44.228515+00:00 20000091.353000041097 29000000.023999989033 47999999.994999997318 12345678.898999929428 60287.762329062 2023-12-09T18:17:45.230921+00:00 20000091.352000001818 28999999.991000000387 47999999.986000001431 12345678.900000099093 60287.762340482 2023-12-09T18:17:46.217696+00:00 20000091.355000019073 29000000.004000011832 48000000.004000008106 12345678.901999950409 60287.762352265 2023-12-09T18:17:47.235725+00:00 20000091.350999951363 28999999.953999999911 47999999.994999997318 12345678.898000000045 60287.762363686 2023-12-09T18:17:48.222491+00:00 20000091.353999968618 29000000.026000019163 48000000.036000013351 12345678.901000019163 60287.762375288 2023-12-09T18:17:49.224890+00:00 20000091.353000041097 29000000.001999970526 47999999.933999963105 12345678.899999979883 60287.762386890 2023-12-09T18:17:50.227293+00:00 20000091.355000019073 29000000.001000050455 48000000.059000067413 12345678.901000019163 60287.762398492 2023-12-09T18:17:51.229700+00:00 20000091.352999929339 29000000.002999901772 47999999.996999979019 12345678.899999979883 60287.762410019 2023-12-09T18:17:52.225595+00:00 20000091.349000100046 29000000.006000038236 47999999.985999941826 12345678.899000050500 60287.762421620 2023-12-09T18:17:53.227988+00:00 20000091.355999950320 28999999.970000028610 47999999.975000016391 12345678.898000000045 60287.762433297 2023-12-09T18:17:54.236892+00:00 20000091.353999968618 28999999.993000030518 47999999.991000063717 12345678.900999899954 60287.762444643 2023-12-09T18:17:55.217161+00:00 20000091.352000001818 29000000.034999970347 48000000.065999977291 12345678.900000099093 60287.762456425 2023-12-09T18:17:56.235184+00:00 20000091.354000091553 29000000.003999948502 47999999.942999958992 12345678.900999899954 60287.762467847 2023-12-09T18:17:57.221963+00:00 20000091.352999929339 29000000.001000050455 48000000.062000043690 12345678.900000099093 60287.762479449 2023-12-09T18:17:58.224367+00:00 20000091.358999971300 28999999.998999949545 47999999.980999946594 12345678.901999950409 60287.762491051 2023-12-09T18:17:59.226776+00:00 20000091.351000070572 28999999.985000010580 47999999.993000030518 12345678.899999979883 60287.762502653 2023-12-09T18:18:00.229173+00:00 20000091.348999980837 29000000.029999971390 48000000.001999966800 12345678.898000000045 60287.762514073 2023-12-09T18:18:01.215951+00:00 20000091.356000069529 28999999.981999989599 48000000.036000013351 12345678.901000019163 60287.762525675 2023-12-09T18:18:02.218355+00:00 20000091.354999899864 28999999.985000010580 47999999.953000009060 12345678.901000019163 60287.762537458 2023-12-09T18:18:03.236379+00:00 20000091.348000049591 29000000.019000049680 47999999.990999996662 12345678.896999960765 60287.762548879 2023-12-09T18:18:04.223162+00:00 20000091.353999968618 29000000.006000038236 47999999.967999987304 12345678.899000050500 60287.762560481 2023-12-09T18:18:05.225566+00:00 20000091.353000041097 28999999.969999909401 48000000.042000003159 12345678.901999950409 60287.762572083 2023-12-09T18:18:06.227972+00:00 20000091.352000001818 29000000.004999998957 48000000.016000002623 12345678.899999979883 60287.762583685 2023-12-09T18:18:07.230374+00:00 20000091.358999971300 28999999.986999999732 47999999.927000023425 12345678.901000019163 60287.762595106 2023-12-09T18:18:08.217152+00:00 20000091.348999980837 29000000.024000000209 47999999.995999991894 12345678.899000050500 60287.762606889 2023-12-09T18:18:09.235175+00:00 20000091.355000000447 28999999.986000001431 48000000.052999973297 12345678.899999979883 60287.762618310 2023-12-09T18:18:10.221958+00:00 20000091.353000000119 29000000.010000009090 48000000.045999996364 12345678.899999979883 60287.762629912 2023-12-09T18:18:11.224365+00:00 20000091.353000000119 29000000.001999989152 47999999.973000049591 12345678.899999979883 60287.762641514 2023-12-09T18:18:12.226768+00:00 20000091.356000009924 29000000.025000009686 48000000.046999931335 12345678.901000019163 60287.762653115 2023-12-09T18:18:13.229165+00:00 20000091.352000001818 28999999.962999999523 47999999.978000037372 12345678.899000000209 60287.762664717 2023-12-09T18:18:14.231568+00:00 20000091.349999990314 29000000.032999988645 47999999.909999966621 12345678.899000000209 60287.762676138 2023-12-09T18:18:15.218351+00:00 20000091.353999990970 28999999.973000019789 48000000.052000053227 12345678.900000000373 60287.762687921 2023-12-09T18:18:16.236380+00:00 20000091.353999998420 28999999.999999970198 48000000.023000001907 12345678.901000000536 60287.762699342 2023-12-09T18:18:17.223160+00:00 20000091.353999998420 29000000.018999990076 48000000.027999997139 12345678.900000000373 60287.762710944 2023-12-09T18:18:18.225567+00:00 20000091.355000019073 29000000.003000020981 47999999.944999933243 12345678.900000000373 60287.762722365 2023-12-09T18:18:19.212347+00:00 20000091.349999990314 28999999.986999988556 48000000.039000026882 12345678.899000000209 60287.762734148 2023-12-09T18:18:20.230375+00:00 20000091.356000009924 28999999.980000019073 47999999.896000027657 12345678.900999989361 60287.762745750 2023-12-09T18:18:21.232777+00:00 20000091.352000001818 29000000.013000011444 48000000.077999949455 12345678.900000009686 60287.762757171 2023-12-09T18:18:22.219551+00:00 20000091.352000001818 29000000.009999990463 48000000.007000088692 12345678.899000000209 60287.762768953 2023-12-09T18:18:23.237571+00:00 20000091.356000009924 29000000.009999990463 47999999.993999958038 12345678.901999980211 60287.762780374 2023-12-09T18:18:24.224357+00:00 20000091.352000001818 28999999.961000028998 47999999.973999999464 12345678.898000000045 60287.762791976 2023-12-09T18:18:25.226765+00:00 20000091.353999968618 29000000.011999960989 47999999.937000006437 12345678.902000010014 60287.762803397 2023-12-09T18:18:26.213536+00:00 20000091.354000028223 29000000.014999989420 48000000.099999979138 12345678.900000009686 60287.762815180 2023-12-09T18:18:27.231561+00:00 20000091.352000001818 28999999.973999980837 47999999.932000011206 12345678.898000000045 60287.762826601 2023-12-09T18:18:28.218334+00:00 20000091.352000001818 29000000.011000040919 48000000.023999989033 12345678.898999990895 60287.762838203 2023-12-09T18:18:29.220735+00:00 20000091.354999959469 29000000.027000069618 48000000.029000006616 12345678.902000010014 60287.762849986 2023-12-09T18:18:30.238761+00:00 20000091.351000010967 28999999.970999959856 47999999.985000006855 12345678.898999990895 60287.762861406 2023-12-09T18:18:31.225532+00:00 20000091.355000019073 28999999.983999971300 47999999.960999973118 12345678.900999989361 60287.762873008 2023-12-09T18:18:32.227936+00:00 20000091.355000019073 29000000.062999960035 48000000.072000026703 12345678.900000009686 60287.762884535 2023-12-09T18:18:33.223832+00:00 20000091.349999960512 28999999.975000020117 47999999.987999983132 12345678.899000020698 60287.762896212 2023-12-09T18:18:34.232738+00:00 20000091.352000001818 28999999.988000039011 48000000.002000026405 12345678.898999959230 60287.762907558 2023-12-09T18:18:35.213012+00:00 20000091.358999971300 29000000.024000048637 47999999.977999992669 12345678.904000040144 60287.762919341 2023-12-09T18:18:36.231032+00:00 20000091.348000049591 28999999.969999909401 48000000.036999940872 12345678.897000009194 60287.762930762 2023-12-09T18:18:37.217811+00:00 20000091.355000019073 28999999.986999988556 47999999.937000043690 12345678.899999979883 60287.762942364 2023-12-09T18:18:38.220209+00:00 20000091.355000019073 29000000.008000019938 48000000.011000037193 12345678.901000019163 60287.762953965 2023-12-09T18:18:39.222606+00:00 20000091.353999968618 29000000.019999980927 48000000.009999990463 12345678.900999959558 60287.762965567 2023-12-09T18:18:40.225011+00:00 20000091.348000049591 28999999.988000039011 47999999.973999977112 12345678.898000000045 60287.762977169 2023-12-09T18:18:41.227415+00:00 20000091.355999950320 29000000.001000050455 48000000.005000002682 12345678.900000039488 60287.762988771 2023-12-09T18:18:42.229814+00:00 20000091.353999968618 29000000.013000011444 48000000.011000037193 12345678.901999950409 60287.763000373 2023-12-09T18:18:43.232215+00:00 20000091.351000070572 28999999.990999940783 48000000.032999992371 12345678.898000000045 60287.763011794 2023-12-09T18:18:44.218995+00:00 20000091.354999899864 28999999.986999999732 47999999.952000021935 12345678.898999990895 60287.763023396 2023-12-09T18:18:45.221394+00:00 20000091.355000019073 29000000.011999990791 48000000.069000013173 12345678.902000010014 60287.763034998 2023-12-09T18:18:46.223795+00:00 20000091.352000001818 28999999.986000008881 47999999.954000003636 12345678.900000039488 60287.763046599 2023-12-09T18:18:47.226198+00:00 20000091.355000019073 28999999.988999988884 47999999.981999993324 12345678.899999979883 60287.763058201 2023-12-09T18:18:48.228596+00:00 20000091.353000041097 29000000.005000010133 47999999.999000012875 12345678.900000039488 60287.763069803 2023-12-09T18:18:49.230990+00:00 20000091.352000001818 29000000.011999990791 48000000.037999987602 12345678.899999979883 60287.763081405 2023-12-09T18:18:50.233387+00:00 20000091.352999929339 28999999.988000009209 48000000.020999997854 12345678.901000019163 60287.763092826 2023-12-09T18:18:51.220163+00:00 20000091.353000041097 29000000.028999980539 47999999.961000032723 12345678.898999990895 60287.763104428 2023-12-09T18:18:52.222566+00:00 20000091.355999950320 29000000.002000000328 48000000.035999946296 12345678.902000010014 60287.763116030 2023-12-09T18:18:53.224960+00:00 20000091.349000100046 28999999.968000020832 47999999.930000007153 12345678.896999960765 60287.763127632 2023-12-09T18:18:54.227370+00:00 20000091.355999950320 29000000.021999958903 48000000.067000031471 12345678.900000039488 60287.763139053 2023-12-09T18:18:55.214155+00:00 20000091.353999968618 29000000.000000000000 47999999.974999956787 12345678.900999959558 60287.763150835 2023-12-09T18:18:56.232180+00:00 20000091.352000001818 28999999.990000009537 48000000.015000052750 12345678.899999979883 60287.763162437 2023-12-09T18:18:57.234583+00:00 20000091.351000070572 29000000.012000020593 48000000.005999982357 12345678.899000050500 60287.763173859 2023-12-09T18:18:58.221361+00:00 20000091.355999950320 29000000.031000021845 48000000.039000026882 12345678.901999950409 60287.763185460 2023-12-09T18:18:59.223762+00:00 20000091.352000001818 28999999.969999969006 47999999.954000003636 12345678.898000000045 60287.763197062 2023-12-09T18:19:00.226158+00:00 20000091.353999968618 29000000.004999998957 47999999.941999912262 12345678.902000069618 60287.763208664 2023-12-09T18:19:01.228569+00:00 20000091.353000041097 28999999.988000039011 48000000.095000028610 12345678.898999929428 60287.763220085 2023-12-09T18:19:02.215346+00:00 20000091.353999968618 29000000.026999950409 47999999.963000059128 12345678.901000019163 60287.763231868 2023-12-09T18:19:03.233365+00:00 20000091.355000000447 28999999.973999980837 47999999.934000022709 12345678.899000050500 60287.763243289 2023-12-09T18:19:04.220146+00:00 20000091.350999999791 28999999.992000099272 48000000.074999928474 12345678.898999929428 60287.763254891 2023-12-09T18:19:05.222551+00:00 20000091.355000000447 29000000.010999921709 48000000.019999980927 12345678.901000019163 60287.763266311 2023-12-09T18:19:06.209323+00:00 20000091.350999999791 29000000.013000011444 47999999.985000006855 12345678.899999979883 60287.763278094 2023-12-09T18:19:07.227354+00:00 20000091.353000000119 28999999.975000020117 47999999.993000030518 12345678.899000050500 60287.763289697 2023-12-09T18:19:08.229771+00:00 20000091.353000000119 29000000.008999940008 47999999.942999958992 12345678.901000019163 60287.763301117 2023-12-09T18:19:09.216545+00:00 20000091.359000001103 28999999.992000099272 48000000.038000002503 12345678.901000019163 60287.763312900 2023-12-09T18:19:10.234571+00:00 20000091.350000020117 29000000.007999900728 48000000.025000013411 12345678.899999979883 60287.763324321 2023-12-09T18:19:11.221351+00:00 20000091.348999980837 29000000.004999998957 47999999.975000008941 12345678.898000000045 60287.763335923 2023-12-09T18:19:12.223753+00:00 20000091.356000009924 28999999.996000051498 47999999.982999980450 12345678.901000019163 60287.763347525 2023-12-09T18:19:13.226154+00:00 20000091.353000018746 29000000.011000040919 48000000.047000020742 12345678.899999979883 60287.763359127 2023-12-09T18:19:14.228559+00:00 20000091.352000001818 28999999.992999911308 48000000.008999973536 12345678.898999929428 60287.763370654 2023-12-09T18:19:15.224459+00:00 20000091.354999959469 28999999.991000059992 47999999.981999993324 12345678.901000019163 60287.763382255 2023-12-09T18:19:16.226865+00:00 20000091.353000041097 29000000.006999969482 47999999.998000033200 12345678.899999979883 60287.763393932 2023-12-09T18:19:17.235770+00:00 20000091.353999968618 28999999.994000080973 47999999.950999982655 12345678.900000099093 60287.763405278 2023-12-09T18:19:18.216039+00:00 20000091.352999988943 29000000.010999921709 47999999.965000033379 12345678.899999979883 60287.763417061 2023-12-09T18:19:19.234062+00:00 20000091.356000009924 29000000.027000069618 48000000.110000006855 12345678.901000019163 60287.763428482 2023-12-09T18:19:20.220840+00:00 20000091.350000020117 28999999.957000020891 47999999.924999952316 12345678.898000000045 60287.763440084 2023-12-09T18:19:21.223238+00:00 20000091.352999988943 29000000.022999998182 47999999.993000030518 12345678.900999899954 60287.763451686 2023-12-09T18:19:22.225645+00:00 20000091.358000040054 28999999.975999999791 48000000.026000022888 12345678.902000069618 60287.763463288 2023-12-09T18:19:23.228042+00:00 20000091.348999980837 29000000.022999998182 48000000.015999913216 12345678.896999960765 60287.763474708 2023-12-09T18:19:24.214818+00:00 20000091.355000019073 29000000.000999998301 48000000.001000046730 12345678.899999979883 60287.763486310 2023-12-09T18:19:25.217217+00:00 20000091.352000001818 28999999.972999989986 47999999.967000007629 12345678.901000019163 60287.763498093 2023-12-09T18:19:26.235241+00:00 20000091.350999951363 29000000.015000019222 48000000.034000039101 12345678.899999979883 60287.763509514 2023-12-09T18:19:27.222014+00:00 20000091.354000028223 28999999.991000000387 48000000.009999990463 12345678.899000050500 60287.763521116 2023-12-09T18:19:28.224409+00:00 20000091.355000019073 28999999.986000001431 47999999.977999933064 12345678.901999950409 60287.763532718 2023-12-09T18:19:29.226812+00:00 20000091.353999968618 28999999.997000008821 47999999.957000017166 12345678.898000000045 60287.763544320 2023-12-09T18:19:30.229204+00:00 20000091.352000001818 29000000.022000011057 48000000.027000069618 12345678.902000069618 60287.763555740 2023-12-09T18:19:31.215976+00:00 20000091.350999951363 29000000.007999960333 48000000.034000001848 12345678.898999929428 60287.763567342 2023-12-09T18:19:32.218370+00:00 20000091.356000069529 29000000.000999990851 47999999.970000013709 12345678.900000099093 60287.763578944 2023-12-09T18:19:33.220771+00:00 20000091.353000041097 28999999.988000039011 47999999.973999992013 12345678.899999979883 60287.763590546 2023-12-09T18:19:34.223173+00:00 20000091.355999950320 29000000.003000020981 48000000.027999997139 12345678.899999979883 60287.763602148 2023-12-09T18:19:35.225572+00:00 20000091.350999951363 28999999.997999969870 48000000.023000001907 12345678.899999979883 60287.763613750 2023-12-09T18:19:36.227984+00:00 20000091.355000019073 29000000.027000010014 48000000.042000032961 12345678.902000069618 60287.763625352 2023-12-09T18:19:37.230392+00:00 20000091.353000041097 28999999.971000019461 47999999.990999996662 12345678.898999929428 60287.763636772 2023-12-09T18:19:38.217120+00:00 20000091.350000020117 29000000.002999961376 47999999.970999963582 12345678.898000000045 60287.763648554 2023-12-09T18:19:39.235092+00:00 20000091.353999968618 28999999.996000051498 47999999.992000043392 12345678.901000019163 60287.763659975 2023-12-09T18:19:40.221855+00:00 20000091.355000019073 29000000.051999930292 48000000.023000001907 12345678.900000000373 60287.763671577 2023-12-09T18:19:41.224250+00:00 20000091.353999968618 28999999.971999999136 47999999.935000002384 12345678.901000000536 60287.763682998 2023-12-09T18:19:42.211030+00:00 20000091.353000041097 28999999.998000029474 48000000.053000032902 12345678.899000000209 60287.763694781 2023-12-09T18:19:43.229055+00:00 20000091.350999951363 28999999.990000009537 47999999.951999902725 12345678.899000000209 60287.763706382 2023-12-09T18:19:44.231452+00:00 20000091.353000041097 29000000.024000048637 48000000.019000053406 12345678.900000009686 60287.763717804 2023-12-09T18:19:45.218225+00:00 20000091.355999950320 28999999.972999930382 48000000.026000022888 12345678.900999989361 60287.763729586 2023-12-09T18:19:46.236245+00:00 20000091.353000041097 28999999.996999979019 47999999.998999953270 12345678.901000009850 60287.763741007 2023-12-09T18:19:47.223027+00:00 20000091.349999900907 29000000.019000049680 47999999.998000033200 12345678.898000000045 60287.763752609 2023-12-09T18:19:48.225426+00:00 20000091.354000091553 28999999.977000001818 48000000.016999959946 12345678.900999989361 60287.763764030 2023-12-09T18:19:49.212202+00:00 20000091.355999950320 29000000.004999998957 47999999.968000046909 12345678.900000009686 60287.763775813 2023-12-09T18:19:50.230227+00:00 20000091.352000001818 29000000.011000040919 48000000.092000007629 12345678.900000009686 60287.763787234 2023-12-09T18:19:51.217007+00:00 20000091.353999968618 29000000.000999931246 47999999.930999986827 12345678.899999979883 60287.763798836 2023-12-09T18:19:52.219406+00:00 20000091.352000001818 28999999.988000039011 47999999.973999977112 12345678.900000009686 60287.763810618 2023-12-09T18:19:53.237432+00:00 20000091.352000001818 29000000.001999970526 47999999.998999953270 12345678.899000020698 60287.763822040 2023-12-09T18:19:54.224203+00:00 20000091.356000069529 28999999.994000080973 48000000.020000003278 12345678.899999979883 60287.763833641 2023-12-09T18:19:55.226607+00:00 20000091.352000001818 29000000.007999900728 48000000.028999999166 12345678.901000019163 60287.763845168 2023-12-09T18:19:56.222501+00:00 20000091.352000001818 28999999.993000030518 47999999.998000010848 12345678.900999989361 60287.763856845 2023-12-09T18:19:57.231415+00:00 20000091.355000000447 29000000.004999998957 47999999.969999998808 12345678.898999990895 60287.763868191 2023-12-09T18:19:58.211689+00:00 20000091.357999999076 29000000.035999998450 48000000.043000012636 12345678.900999989361 60287.763879973 2023-12-09T18:19:59.229705+00:00 20000091.348999999464 28999999.971000000834 47999999.926999993622 12345678.899000020698 60287.763891394 2023-12-09T18:20:00.216481+00:00 20000091.355000000447 28999999.982000000775 47999999.995999991894 12345678.900999989361 60287.763902996 2023-12-09T18:20:01.218876+00:00 20000091.350999999791 29000000.010000009090 48000000.046999990940 12345678.899000020698 60287.763914779 2023-12-09T18:20:02.236899+00:00 20000091.351999979466 28999999.989999990910 47999999.994999997318 12345678.899999979883 60287.763926200 2023-12-09T18:20:03.223683+00:00 20000091.353999998420 28999999.997000008821 48000000.004000008106 12345678.898999990895 60287.763937802 2023-12-09T18:20:04.226085+00:00 20000091.352000001818 28999999.996999979019 48000000.026000022888 12345678.898999990895 60287.763949223 2023-12-09T18:20:05.212865+00:00 20000091.353999998420 29000000.022000011057 48000000.011999957263 12345678.901000019163 60287.763961005 2023-12-09T18:20:06.230880+00:00 20000091.353000018746 29000000.007999990135 47999999.970000028610 12345678.900000039488 60287.763972427 2023-12-09T18:20:07.217655+00:00 20000091.354999989271 28999999.981999989599 47999999.977999933064 12345678.900999959558 60287.763984028 2023-12-09T18:20:08.220049+00:00 20000091.351000010967 29000000.011000040919 47999999.987000107765 12345678.898999990895 60287.763995630 2023-12-09T18:20:09.222451+00:00 20000091.357000019401 29000000.004000011832 48000000.042999982834 12345678.902000010014 60287.764007232 2023-12-09T18:20:10.224851+00:00 20000091.350999951363 28999999.986000001431 47999999.981999993324 12345678.898999990895 60287.764018834 2023-12-09T18:20:11.227254+00:00 20000091.354000028223 28999999.980999950320 47999999.944000013173 12345678.901000019163 60287.764030436 2023-12-09T18:20:12.229657+00:00 20000091.353999968618 29000000.018000010401 47999999.982999920845 12345678.898999990895 60287.764042038 2023-12-09T18:20:13.232051+00:00 20000091.355000019073 29000000.003000020981 48000000.059000022709 12345678.901000019163 60287.764053459 2023-12-09T18:20:14.218833+00:00 20000091.352000001818 28999999.980000019073 48000000.042000062764 12345678.898999990895 60287.764065061 2023-12-09T18:20:15.221233+00:00 20000091.352000001818 29000000.005999978632 47999999.987999923527 12345678.899999979883 60287.764076662 2023-12-09T18:20:16.223632+00:00 20000091.352999988943 29000000.015000049025 47999999.935999996960 12345678.899000050500 60287.764088264 2023-12-09T18:20:17.226036+00:00 20000091.356000009924 29000000.016999959946 48000000.019000001252 12345678.901999950409 60287.764099685 2023-12-09T18:20:18.212816+00:00 20000091.351000010967 28999999.967000011355 47999999.961999997497 12345678.899000050500 60287.764111468 2023-12-09T18:20:19.230840+00:00 20000091.351000010967 29000000.008000019938 48000000.027000010014 12345678.899999979883 60287.764123070 2023-12-09T18:20:20.233219+00:00 20000091.355000019073 28999999.988999959081 48000000.034999996424 12345678.899999979883 60287.764134491 2023-12-09T18:20:21.220001+00:00 20000091.352999988943 29000000.009999990463 47999999.993000000715 12345678.900000039488 60287.764146092 2023-12-09T18:20:22.222394+00:00 20000091.354000028223 29000000.009000059217 47999999.991999976337 12345678.900999959558 60287.764157694 2023-12-09T18:20:23.224795+00:00 20000091.352999929339 28999999.977999929339 48000000.026000022888 12345678.897000070661 60287.764169296 2023-12-09T18:20:24.227198+00:00 20000091.355000019073 29000000.037000060081 47999999.973999977112 12345678.901999950409 60287.764180718 2023-12-09T18:20:25.213979+00:00 20000091.350999951363 28999999.995999928564 48000000.037999987602 12345678.899000050500 60287.764192500 2023-12-09T18:20:26.232000+00:00 20000091.357000108808 28999999.999000068754 47999999.948000006378 12345678.901999950409 60287.764203921 2023-12-09T18:20:27.218778+00:00 20000091.352000001818 28999999.970999959856 48000000.024999983609 12345678.899000050500 60287.764215523 2023-12-09T18:20:28.221176+00:00 20000091.352000001818 29000000.028000000864 47999999.940000057220 12345678.899999979883 60287.764227125 2023-12-09T18:20:29.223581+00:00 20000091.353999968618 28999999.973999980837 48000000.018000006676 12345678.899999979883 60287.764238726 2023-12-09T18:20:30.225981+00:00 20000091.352999929339 29000000.004999998957 47999999.964999906719 12345678.899999979883 60287.764250329 2023-12-09T18:20:31.228388+00:00 20000091.350000020117 28999999.989000078291 48000000.074000000954 12345678.898000000045 60287.764261750 2023-12-09T18:20:32.215161+00:00 20000091.355000019073 29000000.041000008583 48000000.021000027657 12345678.902000069618 60287.764273532 2023-12-09T18:20:33.233181+00:00 20000091.356000069529 28999999.984999898821 48000000.022000066936 12345678.899999979883 60287.764284953 2023-12-09T18:20:34.219958+00:00 20000091.352000001818 29000000.004000071436 47999999.993999958038 12345678.898000000045 60287.764296555 2023-12-09T18:20:35.222350+00:00 20000091.352000001818 28999999.971999999136 48000000.026000022888 12345678.901000019163 60287.764308081 2023-12-09T18:20:36.218236+00:00 20000091.352999929339 29000000.022999998182 47999999.936999917030 12345678.900999899954 60287.764319759 2023-12-09T18:20:37.227143+00:00 20000091.355000019073 28999999.993999999017 48000000.031000018120 12345678.900000099093 60287.764331360 2023-12-09T18:20:38.229547+00:00 20000091.355999950320 29000000.013999998569 47999999.963000059128 12345678.900999899954 60287.764342887 2023-12-09T18:20:39.225441+00:00 20000091.349000100046 28999999.996000010520 47999999.983999997377 12345678.898000000045 60287.764354564 2023-12-09T18:20:40.234345+00:00 20000091.353999968618 28999999.979999989271 47999999.983999982476 12345678.901000019163 60287.764365910 2023-12-09T18:20:41.214610+00:00 20000091.353999968618 29000000.048000011593 48000000.003000020981 12345678.901000019163 60287.764377692 2023-12-09T18:20:42.232621+00:00 20000091.352000001818 28999999.984000001103 48000000.050999999046 12345678.899000050500 60287.764389114 2023-12-09T18:20:43.219397+00:00 20000091.353999968618 28999999.981000009924 47999999.979999989271 12345678.898999929428 60287.764400715 2023-12-09T18:20:44.221800+00:00 20000091.352000001818 28999999.977000001818 48000000.009999990463 12345678.899000050500 60287.764412136 2023-12-09T18:20:45.208588+00:00 20000091.356000069529 29000000.031000021845 47999999.962000012398 12345678.901999950409 60287.764423919 2023-12-09T18:20:46.226611+00:00 20000091.350999951363 29000000.007999960333 47999999.995999991894 12345678.899999979883 60287.764435521 2023-12-09T18:20:47.229006+00:00 20000091.353000041097 28999999.998000029474 48000000.005999982357 12345678.900000099093 60287.764446942 2023-12-09T18:20:48.215782+00:00 20000091.355999950320 28999999.991999980062 48000000.022000007331 12345678.899999979883 60287.764458725 2023-12-09T18:20:49.233805+00:00 20000091.353000041097 29000000.000000000000 47999999.987000048161 12345678.901000019163 60287.764470146 2023-12-09T18:20:50.220583+00:00 20000091.353999998420 29000000.004000011832 48000000.008999936283 12345678.899999979883 60287.764481748 2023-12-09T18:20:51.222980+00:00 20000091.350000001490 28999999.999000009149 48000000.024000048637 12345678.898000000045 60287.764493349 2023-12-09T18:20:52.225380+00:00 20000091.352000009269 28999999.981000009924 47999999.973999977112 12345678.899999979883 60287.764504951 2023-12-09T18:20:53.227784+00:00 20000091.353000000119 29000000.016000028700 48000000.021000027657 12345678.899000050500 60287.764516372 2023-12-09T18:20:54.214569+00:00 20000091.359000001103 28999999.996999979019 47999999.945999979973 12345678.901999950409 60287.764527974 2023-12-09T18:20:55.216964+00:00 20000091.349999990314 28999999.996999979019 48000000.044000029564 12345678.899999979883 60287.764539757 2023-12-09T18:20:56.234983+00:00 20000091.350999999791 29000000.001999970526 48000000.013999938965 12345678.899000050500 60287.764551178 2023-12-09T18:20:57.221758+00:00 20000091.353000018746 29000000.006999969482 47999999.930000066757 12345678.898999929428 60287.764562780 2023-12-09T18:20:58.224156+00:00 20000091.354999989271 28999999.996000051498 48000000.057999968529 12345678.902000069618 60287.764574382 2023-12-09T18:20:59.226560+00:00 20000091.356000009924 29000000.003000020981 47999999.972999930382 12345678.899999979883 60287.764585983 2023-12-09T18:21:00.228954+00:00 20000091.352000001818 28999999.995000001043 48000000.023000001907 12345678.899000050500 60287.764597404 2023-12-09T18:21:01.215731+00:00 20000091.353000018746 28999999.980000019073 47999999.943000003695 12345678.900999899954 60287.764609006 2023-12-09T18:21:02.218133+00:00 20000091.354999989271 29000000.002999901772 48000000.070999987423 12345678.900000099093 60287.764620608 2023-12-09T18:21:03.220531+00:00 20000091.352999988943 29000000.013000011444 47999999.970000013709 12345678.899999979883 60287.764632210 2023-12-09T18:21:04.222925+00:00 20000091.350000020117 29000000.017000079155 47999999.984999977052 12345678.898999929428 60287.764643812 2023-12-09T18:21:05.225318+00:00 20000091.354999959469 28999999.985999941826 48000000.074999988079 12345678.900000099093 60287.764655414 2023-12-09T18:21:06.227720+00:00 20000091.351000010967 28999999.985000010580 47999999.954000003636 12345678.899999979883 60287.764667015 2023-12-09T18:21:07.230114+00:00 20000091.354000028223 29000000.016999959946 47999999.951000027359 12345678.901000000536 60287.764678436 2023-12-09T18:21:08.216891+00:00 20000091.352999988943 28999999.973000049591 48000000.032999992371 12345678.899000000209 60287.764690038 2023-12-09T18:21:09.219289+00:00 20000091.352999988943 29000000.024000048637 47999999.992999970913 12345678.900000000373 60287.764701640 2023-12-09T18:21:10.221683+00:00 20000091.352999988943 29000000.002999901772 47999999.992000043392 12345678.901000000536 60287.764713242 2023-12-09T18:21:11.224076+00:00 20000091.355000019073 28999999.983000040054 48000000.028999976814 12345678.899000000209 60287.764724663 2023-12-09T18:21:12.210848+00:00 20000091.355000019073 29000000.024000000209 48000000.113999962807 12345678.902000000700 60287.764736445 2023-12-09T18:21:13.228875+00:00 20000091.348999980837 28999999.982000000775 47999999.856000073254 12345678.896999999881 60287.764748047 2023-12-09T18:21:14.231277+00:00 20000091.358000040054 29000000.006999999285 48000000.045999996364 12345678.901000009850 60287.764759468 2023-12-09T18:21:15.218045+00:00 20000091.349999960512 29000000.008999999613 47999999.967000007629 12345678.899999989197 60287.764771251 2023-12-09T18:21:16.236066+00:00 20000091.354999959469 28999999.991000000387 48000000.023999929428 12345678.901000009850 60287.764782672 2023-12-09T18:21:17.222839+00:00 20000091.353000041097 29000000.025000009686 47999999.993000030518 12345678.899999989197 60287.764794274 2023-12-09T18:21:18.225242+00:00 20000091.350999951363 28999999.981000009924 48000000.003999948502 12345678.899000020698 60287.764805800 2023-12-09T18:21:19.221135+00:00 20000091.355000019073 28999999.985999971628 48000000.045000076294 12345678.899999979883 60287.764817477 2023-12-09T18:21:20.230045+00:00 20000091.353000041097 29000000.004000011832 47999999.916999943554 12345678.900000009686 60287.764828823 2023-12-09T18:21:21.210321+00:00 20000091.352000001818 29000000.012000020593 48000000.032000057399 12345678.900000009686 60287.764840606 2023-12-09T18:21:22.228340+00:00 20000091.356999989599 28999999.981999989599 48000000.003000020981 12345678.902000010014 60287.764852027 2023-12-09T18:21:23.215118+00:00 20000091.355000019073 28999999.997999969870 47999999.966000013053 12345678.898999990895 60287.764863629 2023-12-09T18:21:24.217512+00:00 20000091.352999929339 29000000.008999999613 48000000.004000000656 12345678.900000009686 60287.764875411 2023-12-09T18:21:25.235535+00:00 20000091.352000001818 28999999.998000029474 48000000.068999990821 12345678.900000009686 60287.764886832 2023-12-09T18:21:26.222312+00:00 20000091.351000070572 29000000.000000000000 47999999.906000018120 12345678.898999990895 60287.764898434 2023-12-09T18:21:27.224716+00:00 20000091.352000001818 29000000.022000011057 48000000.047999978065 12345678.900000009686 60287.764909855 2023-12-09T18:21:28.211496+00:00 20000091.356999989599 28999999.975999951363 48000000.005000032485 12345678.901000019163 60287.764921638 2023-12-09T18:21:29.229515+00:00 20000091.348999980837 28999999.994000021368 47999999.981999993324 12345678.897999940440 60287.764933059 2023-12-09T18:21:30.216291+00:00 20000091.355000019073 29000000.009999990463 47999999.986000001431 12345678.902000010014 60287.764944660 2023-12-09T18:21:31.218685+00:00 20000091.352000001818 29000000.009999990463 48000000.090999960899 12345678.899000050500 60287.764956262 2023-12-09T18:21:32.221083+00:00 20000091.356999989599 28999999.984000090510 47999999.945000052452 12345678.900999959558 60287.764967864 2023-12-09T18:21:33.223481+00:00 20000091.353000041097 29000000.003999948502 48000000.001999966800 12345678.900000039488 60287.764979466 2023-12-09T18:21:34.225882+00:00 20000091.352000001818 29000000.004999998957 48000000.044000029564 12345678.896999960765 60287.764990887 2023-12-09T18:21:35.212660+00:00 20000091.352999929339 29000000.019999980927 47999999.934999942780 12345678.902000010014 60287.765002670 2023-12-09T18:21:36.230672+00:00 20000091.354000091553 28999999.971000079066 48000000.044000029564 12345678.900000039488 60287.765014091 2023-12-09T18:21:37.217453+00:00 20000091.352000001818 29000000.014999989420 47999999.962000012398 12345678.898999990895 60287.765025693 2023-12-09T18:21:38.219852+00:00 20000091.352000001818 29000000.009999990463 48000000.003999948502 12345678.900999959558 60287.765037294 2023-12-09T18:21:39.222255+00:00 20000091.356999989599 28999999.995999928564 48000000.039000026882 12345678.900000039488 60287.765048896 2023-12-09T18:21:40.224660+00:00 20000091.352000001818 28999999.971000079066 47999999.993000030518 12345678.899999979883 60287.765060318 2023-12-09T18:21:41.211440+00:00 20000091.352000001818 29000000.018999930471 47999999.970000028610 12345678.901000019163 60287.765072100 2023-12-09T18:21:42.229458+00:00 20000091.353999968618 28999999.995000001043 48000000.001999966800 12345678.899999979883 60287.765083702 2023-12-09T18:21:43.231856+00:00 20000091.353000041097 29000000.001000050455 48000000.067999958992 12345678.898999990895 60287.765095123 2023-12-09T18:21:44.218638+00:00 20000091.353000000119 28999999.993999961764 47999999.909999966621 12345678.900000039488 60287.765106725 2023-12-09T18:21:45.221043+00:00 20000091.355000000447 29000000.021000031382 48000000.045000076294 12345678.899999979883 60287.765118327 2023-12-09T18:21:46.223440+00:00 20000091.352000001818 28999999.970999959856 47999999.966000013053 12345678.900000039488 60287.765129928 2023-12-09T18:21:47.225838+00:00 20000091.352000001818 29000000.019000049680 47999999.968999996781 12345678.899999979883 60287.765141350 2023-12-09T18:21:48.212621+00:00 20000091.357000008225 28999999.998000029474 48000000.028999976814 12345678.901000019163 60287.765153132 2023-12-09T18:21:49.230640+00:00 20000091.351999979466 29000000.006000000983 48000000.009000003338 12345678.898999990895 60287.765164553 2023-12-09T18:21:50.217413+00:00 20000091.353000018746 28999999.982000000775 48000000.011000007391 12345678.900999959558 60287.765176155 2023-12-09T18:21:51.219812+00:00 20000091.352000001818 29000000.017999999225 48000000.023000001907 12345678.899999979883 60287.765187757 2023-12-09T18:21:52.222219+00:00 20000091.352999988943 29000000.013999998569 47999999.982999980450 12345678.900000099093 60287.765199359 2023-12-09T18:21:53.224619+00:00 20000091.356000009924 28999999.991000000387 47999999.948000006378 12345678.899999979883 60287.765210961 2023-12-09T18:21:54.227013+00:00 20000091.349000010639 29000000.001000020653 48000000.077000021935 12345678.896999960765 60287.765222382 2023-12-09T18:21:55.213785+00:00 20000091.353999998420 28999999.956999991089 47999999.942999958992 12345678.902000069618 60287.765234164 2023-12-09T18:21:56.231811+00:00 20000091.354999989271 29000000.021000001580 48000000.087000012398 12345678.899999979883 60287.765245586 2023-12-09T18:21:57.218581+00:00 20000091.355000019073 29000000.000999990851 47999999.878000020981 12345678.901000019163 60287.765257187 2023-12-09T18:21:58.220974+00:00 20000091.351000010967 28999999.977999988943 48000000.014999993145 12345678.898999929428 60287.765268714 2023-12-09T18:21:59.216869+00:00 20000091.353999968618 29000000.007000029087 48000000.019000053406 12345678.899999979883 60287.765280391 2023-12-09T18:22:00.225769+00:00 20000091.355000019073 29000000.023999989033 48000000.067999958992 12345678.902000069618 60287.765291993 2023-12-09T18:22:01.228170+00:00 20000091.349999960512 29000000.008000019938 47999999.962000012398 12345678.898000000045 60287.765303519 2023-12-09T18:22:02.224062+00:00 20000091.356000009924 29000000.005999978632 48000000.018999926746 12345678.901000019163 60287.765315196 2023-12-09T18:22:03.232967+00:00 20000091.352000001818 28999999.983000040054 47999999.971000082791 12345678.898999929428 60287.765326542 2023-12-09T18:22:04.213236+00:00 20000091.350000020117 28999999.998999949545 47999999.993000030518 12345678.899000050500 60287.765338325 2023-12-09T18:22:05.231259+00:00 20000091.356999989599 29000000.008999999613 48000000.015999913216 12345678.901000019163 60287.765349746 2023-12-09T18:22:06.218046+00:00 20000091.353999968618 28999999.995999988168 48000000.014000058174 12345678.900999899954 60287.765361348 2023-12-09T18:22:07.220443+00:00 20000091.351000010967 28999999.991999980062 47999999.982999920845 12345678.899000050500 60287.765372769 2023-12-09T18:22:08.207223+00:00 20000091.356000009924 29000000.004000071436 48000000.005000010133 12345678.901000019163 60287.765384552 2023-12-09T18:22:09.225246+00:00 20000091.351000010967 28999999.982999920845 47999999.984999999404 12345678.899999979883 60287.765396153 2023-12-09T18:22:10.227639+00:00 20000091.353999968618 29000000.028000000864 48000000.022999987006 12345678.899000050500 60287.765407574 2023-12-09T18:22:11.214422+00:00 20000091.353999968618 28999999.983000040054 47999999.937000006437 12345678.900999899954 60287.765419357 2023-12-09T18:22:12.232440+00:00 20000091.352000001818 29000000.004999998957 48000000.055999986827 12345678.900000099093 60287.765430778 2023-12-09T18:22:13.219209+00:00 20000091.353000041097 28999999.996999979019 47999999.977999992669 12345678.898999929428 60287.765442380 2023-12-09T18:22:14.221609+00:00 20000091.355000019073 29000000.011000040919 48000000.037000000477 12345678.899000050500 60287.765453801 2023-12-09T18:22:15.208389+00:00 20000091.352000001818 28999999.988999959081 48000000.001000046730 12345678.901000019163 60287.765465584 2023-12-09T18:22:16.226415+00:00 20000091.355999950320 29000000.022999998182 47999999.976999998093 12345678.900999899954 60287.765477004 2023-12-09T18:22:17.213197+00:00 20000091.348000049591 29000000.002000089735 48000000.005999982357 12345678.899000050500 60287.765488606 2023-12-09T18:22:18.215591+00:00 20000091.353999968618 28999999.996999979019 48000000.017000019550 12345678.899999979883 60287.765500389 2023-12-09T18:22:19.233609+00:00 20000091.353999968618 28999999.988999959081 48000000.000999927521 12345678.899999979883 60287.765511810 2023-12-09T18:22:20.220388+00:00 20000091.355000019073 29000000.021999958903 47999999.961000077426 12345678.902000069618 60287.765523412 2023-12-09T18:22:21.222787+00:00 20000091.352000001818 28999999.977000001818 47999999.955999970436 12345678.898000000045 60287.765535014 2023-12-09T18:22:22.225188+00:00 20000091.354000091553 29000000.004000071436 48000000.041000008583 12345678.901000019163 60287.765546616 2023-12-09T18:22:23.227591+00:00 20000091.352000001818 29000000.021999958903 48000000.016000032425 12345678.898999929428 60287.765558037 2023-12-09T18:22:24.214372+00:00 20000091.353999968618 28999999.971999999136 48000000.024999983609 12345678.899000050500 60287.765569638 2023-12-09T18:22:25.216769+00:00 20000091.357999920845 29000000.004000071436 47999999.993000030518 12345678.903000000864 60287.765581240 2023-12-09T18:22:26.219160+00:00 20000091.346999999136 29000000.004000000656 47999999.963999986649 12345678.896999960765 60287.765592842 2023-12-09T18:22:27.221559+00:00 20000091.356999989599 28999999.984000001103 48000000.067999958992 12345678.901000019163 60287.765604444 2023-12-09T18:22:28.223959+00:00 20000091.353000041097 29000000.021000009030 47999999.932999968529 12345678.899999979883 60287.765616046 2023-12-09T18:22:29.226360+00:00 20000091.351000070572 29000000.011999990791 48000000.079000003636 12345678.899999979883 60287.765627648 2023-12-09T18:22:30.228760+00:00 20000091.354999899864 28999999.978000000119 47999999.941999986768 12345678.901000019163 60287.765639069 2023-12-09T18:22:31.215539+00:00 20000091.352000001818 28999999.988999988884 48000000.023999996483 12345678.899999979883 60287.765650671 2023-12-09T18:22:32.217938+00:00 20000091.353000041097 28999999.988000009209 47999999.959999993443 12345678.900000099093 60287.765662272 2023-12-09T18:22:33.220337+00:00 20000091.355000019073 29000000.025000009686 48000000.037000000477 12345678.899999979883 60287.765673874 2023-12-09T18:22:34.222736+00:00 20000091.352000001818 28999999.974000010639 47999999.998000003397 12345678.899000000209 60287.765685295 2023-12-09T18:22:35.209510+00:00 20000091.352000001818 29000000.028999980539 47999999.977999992669 12345678.900000000373 60287.765697078 2023-12-09T18:22:36.227532+00:00 20000091.358999971300 28999999.970000028610 47999999.957999996841 12345678.903000000864 60287.765708680 2023-12-09T18:22:37.229933+00:00 20000091.350000001490 29000000.037000000477 48000000.044000029564 12345678.896999999881 60287.765720101 2023-12-09T18:22:38.216706+00:00 20000091.353000000119 28999999.988999959081 48000000.071999967098 12345678.900000000373 60287.765731703 2023-12-09T18:22:39.219097+00:00 20000091.353999998420 29000000.007000029087 47999999.945000052452 12345678.901000009850 60287.765743305 2023-12-09T18:22:40.221496+00:00 20000091.352000009269 28999999.974999960512 48000000.005000002682 12345678.899999989197 60287.765754906 2023-12-09T18:22:41.223894+00:00 20000091.353000000119 29000000.015000049025 48000000.019999980927 12345678.899000000209 60287.765766433 2023-12-09T18:22:42.219788+00:00 20000091.353999990970 28999999.995000001043 48000000.001000046730 12345678.900000009686 60287.765778110 2023-12-09T18:22:43.228698+00:00 20000091.353000000119 29000000.029999971390 48000000.001999966800 12345678.899999989197 60287.765789456 2023-12-09T18:22:44.208968+00:00 20000091.356000009924 28999999.965999960899 47999999.907999992371 12345678.899999989197 60287.765801238 2023-12-09T18:22:45.226987+00:00 20000091.352000001818 29000000.031000021845 48000000.113000042737 12345678.901000019163 60287.765812915 2023-12-09T18:22:46.235887+00:00 20000091.353000018746 28999999.955000039190 47999999.923999913037 12345678.899999979883 60287.765824261 2023-12-09T18:22:47.216159+00:00 20000091.350999981165 29000000.016000028700 48000000.008000023663 12345678.898000000045 60287.765836044 2023-12-09T18:22:48.234170+00:00 20000091.356000009924 28999999.993999961764 47999999.939000010490 12345678.903000000864 60287.765847465 2023-12-09T18:22:49.220949+00:00 20000091.349999990314 28999999.998999949545 48000000.052999973297 12345678.898000000045 60287.765859067 2023-12-09T18:22:50.223357+00:00 20000091.356000009924 29000000.019999980927 48000000.068000078201 12345678.900000009686 60287.765870488 2023-12-09T18:22:51.210140+00:00 20000091.352000001818 28999999.981000069529 47999999.914999961853 12345678.900999989361 60287.765882270 2023-12-09T18:22:52.228162+00:00 20000091.350000020117 29000000.008999940008 48000000.034999966621 12345678.899000020698 60287.765893691 2023-12-09T18:22:53.214939+00:00 20000091.358999971300 28999999.998000029474 47999999.998000010848 12345678.900999989361 60287.765905293 2023-12-09T18:22:54.217339+00:00 20000091.351000010967 29000000.001999970526 47999999.990999996662 12345678.898999990895 60287.765917076 2023-12-09T18:22:55.235364+00:00 20000091.356000009924 28999999.998000029474 47999999.983999982476 12345678.900999989361 60287.765928497 2023-12-09T18:22:56.222138+00:00 20000091.352000001818 28999999.986000061035 48000000.034000009298 12345678.900000039488 60287.765940099 2023-12-09T18:22:57.224537+00:00 20000091.352000001818 29000000.034999970347 47999999.968999981880 12345678.898999990895 60287.765951520 2023-12-09T18:22:58.211315+00:00 20000091.352999988943 28999999.995999928564 48000000.006000041962 12345678.898999990895 60287.765963302 2023-12-09T18:22:59.229341+00:00 20000091.356000009924 28999999.990000009537 48000000.039999961853 12345678.901000019163 60287.765974724 2023-12-09T18:23:00.216107+00:00 20000091.350000020117 29000000.021000031382 47999999.990000009537 12345678.900999959558 60287.765986325 2023-12-09T18:23:01.218505+00:00 20000091.354999959469 28999999.988000039011 47999999.951000027359 12345678.899000050500 60287.765997927 2023-12-09T18:23:02.220903+00:00 20000091.352000001818 28999999.960999969393 47999999.983999967575 12345678.899999979883 60287.766009529 2023-12-09T18:23:03.223294+00:00 20000091.353000041097 29000000.001000050455 48000000.032999992371 12345678.899999979883 60287.766021131 2023-12-09T18:23:04.225694+00:00 20000091.355000019073 29000000.021999999881 48000000.024999983609 12345678.898999990895 60287.766032552 2023-12-09T18:23:05.212469+00:00 20000091.350999951363 28999999.997000001371 47999999.980000019073 12345678.901000019163 60287.766044335 2023-12-09T18:23:06.230496+00:00 20000091.353000041097 28999999.981999989599 48000000.024000048637 12345678.900000039488 60287.766055755 2023-12-09T18:23:07.217275+00:00 20000091.355999950320 29000000.040000010282 47999999.988999962807 12345678.899999979883 60287.766067357 2023-12-09T18:23:08.219674+00:00 20000091.352000001818 28999999.949999991804 47999999.983999967575 12345678.899999979883 60287.766078959 2023-12-09T18:23:09.222072+00:00 20000091.352000001818 29000000.045000020415 47999999.997000098228 12345678.900000039488 60287.766090561 2023-12-09T18:23:10.224472+00:00 20000091.356000069529 29000000.005999978632 48000000.017999887466 12345678.900999959558 60287.766102163 2023-12-09T18:23:11.226875+00:00 20000091.352000001818 28999999.982000019401 48000000.016000032425 12345678.900000039488 60287.766113584 2023-12-09T18:23:12.213653+00:00 20000091.352999929339 29000000.019999980927 48000000.005000002682 12345678.898999990895 60287.766125367 2023-12-09T18:23:13.231673+00:00 20000091.352000001818 28999999.987999979407 47999999.950999982655 12345678.898999990895 60287.766136788 2023-12-09T18:23:14.218449+00:00 20000091.354000091553 28999999.996000051498 48000000.015000097454 12345678.901000019163 60287.766148389 2023-12-09T18:23:15.220846+00:00 20000091.354999899864 29000000.020999971777 47999999.960000000894 12345678.899999979883 60287.766159991 2023-12-09T18:23:16.223245+00:00 20000091.353000041097 28999999.974000040442 48000000.099999986589 12345678.900000039488 60287.766171593 2023-12-09T18:23:17.225649+00:00 20000091.353000041097 28999999.977000001818 47999999.893999986351 12345678.899999979883 60287.766183014 2023-12-09T18:23:18.212425+00:00 20000091.352999929339 29000000.032999988645 48000000.057000011206 12345678.899999979883 60287.766194616 2023-12-09T18:23:19.214830+00:00 20000091.355000019073 28999999.997999969870 48000000.060999989510 12345678.902000069618 60287.766206218 2023-12-09T18:23:20.217233+00:00 20000091.350000020117 28999999.990000009537 47999999.951999992132 12345678.898000000045 60287.766217820 2023-12-09T18:23:21.219639+00:00 20000091.355999950320 29000000.020999971777 47999999.999000012875 12345678.900999899954 60287.766229422 2023-12-09T18:23:22.222037+00:00 20000091.353000041097 28999999.986999988556 47999999.976999998093 12345678.901000019163 60287.766241023 2023-12-09T18:23:23.224438+00:00 20000091.350999951363 28999999.987000111490 47999999.963999986649 12345678.897000070661 60287.766252625 2023-12-09T18:23:24.226837+00:00 20000091.356000069529 29000000.008999940008 47999999.995999991894 12345678.898999929428 60287.766264152 2023-12-09T18:23:25.222734+00:00 20000091.355999950320 28999999.988999959081 48000000.040000081062 12345678.903000000864 60287.766275829 2023-12-09T18:23:26.231653+00:00 20000091.346999999136 29000000.019000049680 48000000.045999996364 12345678.899000050500 60287.766287175 2023-12-09T18:23:27.211923+00:00 20000091.353000041097 28999999.990999940783 47999999.909999966621 12345678.899999979883 60287.766298958 2023-12-09T18:23:28.229941+00:00 20000091.358000040054 29000000.014000058174 48000000.033999919891 12345678.901000019163 60287.766310379 2023-12-09T18:23:29.216722+00:00 20000091.350999951363 28999999.991999980062 48000000.012000076473 12345678.898999929428 60287.766321980 2023-12-09T18:23:30.219122+00:00 20000091.353000041097 29000000.004999998957 48000000.054999947548 12345678.899000050500 60287.766333582 2023-12-09T18:23:31.221521+00:00 20000091.355999998748 29000000.003999948502 47999999.925999999046 12345678.903000000864 60287.766345184 2023-12-09T18:23:32.223925+00:00 20000091.350000008941 28999999.975000020117 47999999.996999979019 12345678.898000000045 60287.766356786 2023-12-09T18:23:33.226329+00:00 20000091.353999990970 29000000.019000049680 48000000.003000020981 12345678.899999979883 60287.766368207 2023-12-09T18:23:34.213101+00:00 20000091.350999999791 28999999.983000040054 48000000.055000066757 12345678.899000050500 60287.766379990 2023-12-09T18:23:35.231126+00:00 20000091.356000009924 29000000.009999990463 47999999.978999972343 12345678.901000019163 60287.766391411 2023-12-09T18:23:36.217903+00:00 20000091.353999998420 29000000.019999980927 48000000.037999987602 12345678.899999979883 60287.766403013 2023-12-09T18:23:37.220298+00:00 20000091.353000000119 28999999.990000009537 47999999.947999998927 12345678.899999979883 60287.766414434 2023-12-09T18:23:38.207074+00:00 20000091.352000001818 28999999.997999910265 48000000.005999997258 12345678.899999979883 60287.766426216 2023-12-09T18:23:39.225097+00:00 20000091.356000009924 28999999.996000051498 48000000.015000022948 12345678.899999979883 60287.766437818 2023-12-09T18:23:40.227499+00:00 20000091.349000010639 28999999.955000039190 47999999.949000000954 12345678.900000099093 60287.766449239 2023-12-09T18:23:41.214283+00:00 20000091.355999980122 29000000.041000001132 48000000.024999983609 12345678.898999929428 60287.766461022 2023-12-09T18:23:42.232298+00:00 20000091.353000018746 29000000.002000000328 48000000.033000022173 12345678.902000069618 60287.766472443 2023-12-09T18:23:43.219075+00:00 20000091.352000001818 29000000.004000011832 47999999.999000012875 12345678.898999929428 60287.766484045 2023-12-09T18:23:44.221471+00:00 20000091.356000009924 28999999.992000009865 48000000.003999948502 12345678.899999979883 60287.766495466 2023-12-09T18:23:45.208253+00:00 20000091.351000010967 29000000.009999990463 47999999.971000023186 12345678.900000099093 60287.766507248 2023-12-09T18:23:46.226275+00:00 20000091.352999988943 28999999.960999999195 47999999.994000017643 12345678.899999979883 60287.766518670 2023-12-09T18:23:47.213052+00:00 20000091.352999988943 29000000.013999998569 47999999.994999997318 12345678.899999979883 60287.766530272 2023-12-09T18:23:48.215450+00:00 20000091.354000028223 29000000.048999991268 48000000.034000039101 12345678.899999979883 60287.766542054 2023-12-09T18:23:49.233473+00:00 20000091.353999968618 28999999.975000020117 47999999.972999930382 12345678.899000050500 60287.766553475 2023-12-09T18:23:50.220255+00:00 20000091.352999988943 28999999.998999949545 47999999.971000082791 12345678.901000019163 60287.766565077 2023-12-09T18:23:51.222656+00:00 20000091.354000028223 29000000.003000020981 48000000.054999947548 12345678.899999979883 60287.766576679 2023-12-09T18:23:52.225054+00:00 20000091.354999959469 28999999.981000009924 47999999.975000016391 12345678.901000019163 60287.766588281 2023-12-09T18:23:53.227456+00:00 20000091.352000061423 29000000.003000020981 48000000.027999997139 12345678.898999929428 60287.766599702 2023-12-09T18:23:54.214242+00:00 20000091.352999988943 28999999.992999970913 48000000.005999922752 12345678.899000050500 60287.766611304 2023-12-09T18:23:55.216646+00:00 20000091.353999968618 29000000.018000010401 47999999.979000091553 12345678.901000019163 60287.766622906 2023-12-09T18:23:56.219039+00:00 20000091.352000001818 28999999.990000009537 48000000.008000023663 12345678.899999979883 60287.766634507 2023-12-09T18:23:57.221437+00:00 20000091.352000061423 29000000.008000019938 48000000.013999938965 12345678.899999979883 60287.766646109 2023-12-09T18:23:58.223828+00:00 20000091.356999989599 29000000.008999940008 48000000.024999983609 12345678.901000019163 60287.766657711 2023-12-09T18:23:59.226199+00:00 20000091.349999900907 28999999.993000030518 47999999.939000010490 12345678.898999929428 60287.766669312 2023-12-09T18:24:00.228572+00:00 20000091.356000069529 28999999.985000010580 47999999.998999997973 12345678.902000069618 60287.766680733 2023-12-09T18:24:01.215318+00:00 20000091.350999951363 29000000.003999948502 48000000.023999996483 12345678.898000000045 60287.766692335 2023-12-09T18:24:02.217726+00:00 20000091.355000019073 29000000.004999998957 47999999.972999997437 12345678.900000000373 60287.766703937 2023-12-09T18:24:03.220123+00:00 20000091.352000001818 29000000.025000099093 48000000.028999976814 12345678.900000000373 60287.766715539 2023-12-09T18:24:04.222526+00:00 20000091.352000001818 28999999.977000001818 47999999.960000008345 12345678.898000000045 60287.766727065 2023-12-09T18:24:05.218419+00:00 20000091.355000019073 29000000.009999990463 47999999.985000006855 12345678.902000000700 60287.766738742 2023-12-09T18:24:06.227321+00:00 20000091.355000019073 28999999.983999971300 48000000.027999997139 12345678.901000000536 60287.766750344 2023-12-09T18:24:07.229721+00:00 20000091.353999968618 29000000.013999938965 48000000.050999999046 12345678.902000000700 60287.766761871 2023-12-09T18:24:08.225620+00:00 20000091.350000020117 28999999.997000098228 47999999.971000023186 12345678.896999999881 60287.766773473 2023-12-09T18:24:09.228021+00:00 20000091.353999968618 28999999.986999988556 47999999.956999957561 12345678.900000009686 60287.766784893 2023-12-09T18:24:10.214800+00:00 20000091.353000041097 29000000.008999940008 47999999.986000061035 12345678.899999989197 60287.766796495 2023-12-09T18:24:11.217191+00:00 20000091.352999929339 29000000.027000069618 48000000.064999938011 12345678.900999989361 60287.766808097 2023-12-09T18:24:12.219586+00:00 20000091.353000041097 28999999.996999979019 47999999.972000002861 12345678.899000020698 60287.766819699 2023-12-09T18:24:13.221987+00:00 20000091.350999951363 28999999.972999930382 47999999.994999997318 12345678.898000000045 60287.766831120 2023-12-09T18:24:14.208775+00:00 20000091.353000041097 29000000.009999990463 48000000.080999970436 12345678.900999989361 60287.766842903 2023-12-09T18:24:15.226801+00:00 20000091.356000069529 28999999.986000061035 47999999.965000033379 12345678.900000009686 60287.766854505 2023-12-09T18:24:16.229197+00:00 20000091.354999899864 29000000.001999970526 47999999.937000043690 12345678.901999980211 60287.766865926 2023-12-09T18:24:17.215979+00:00 20000091.353000041097 29000000.004000071436 48000000.008999936283 12345678.899000020698 60287.766877708 2023-12-09T18:24:18.234006+00:00 20000091.353999968618 29000000.000000000000 48000000.045000076294 12345678.900000009686 60287.766889130 2023-12-09T18:24:19.220787+00:00 20000091.350000020117 28999999.997000001371 47999999.959999918938 12345678.898999990895 60287.766900731 2023-12-09T18:24:20.223184+00:00 20000091.355000019073 29000000.021000001580 48000000.011000037193 12345678.900999989361 60287.766912152 2023-12-09T18:24:21.209961+00:00 20000091.352999929339 28999999.971000019461 47999999.970000028610 12345678.900999989361 60287.766923935 2023-12-09T18:24:22.227984+00:00 20000091.350000020117 28999999.997999999672 48000000.026000000536 12345678.898000029847 60287.766935356 2023-12-09T18:24:23.214754+00:00 20000091.359000090510 29000000.002000000328 47999999.995999999344 12345678.902000010014 60287.766946957 2023-12-09T18:24:24.217148+00:00 20000091.350999951363 28999999.978999998420 47999999.985999986529 12345678.897999940440 60287.766958559 2023-12-09T18:24:25.219544+00:00 20000091.353000000119 29000000.054999981076 48000000.001999996603 12345678.901000019163 60287.766970161 2023-12-09T18:24:26.221940+00:00 20000091.353999998420 28999999.966000020504 48000000.003000020981 12345678.900000039488 60287.766981763 2023-12-09T18:24:27.224343+00:00 20000091.353000011295 29000000.022000011057 47999999.942999988794 12345678.899999979883 60287.766993185 2023-12-09T18:24:28.211126+00:00 20000091.353000000119 28999999.973999980837 48000000.042000003159 12345678.899999979883 60287.767004967 2023-12-09T18:24:29.229144+00:00 20000091.352000001818 29000000.005999978632 48000000.000999987125 12345678.900000039488 60287.767016388 2023-12-09T18:24:30.215911+00:00 20000091.355999991298 29000000.037999991328 48000000.036000013351 12345678.900999959558 60287.767027989 2023-12-09T18:24:31.218306+00:00 20000091.353000018746 28999999.960000038147 48000000.024999983609 12345678.900000039488 60287.767039591 2023-12-09T18:24:32.220698+00:00 20000091.354999989271 29000000.018999990076 48000000.022000066936 12345678.899999979883 60287.767051193 2023-12-09T18:24:33.223099+00:00 20000091.349000010639 28999999.977999988943 47999999.978999972343 12345678.898000000045 60287.767062795 2023-12-09T18:24:34.225499+00:00 20000091.352999988943 29000000.004999998957 47999999.965000033379 12345678.898999990895 60287.767074216 2023-12-09T18:24:35.212279+00:00 20000091.353000018746 28999999.990000009537 47999999.938999891281 12345678.901000019163 60287.767085999 2023-12-09T18:24:36.230305+00:00 20000091.363000009209 29000000.018000010401 48000000.064000010490 12345678.904999969527 60287.767097420 2023-12-09T18:24:37.217078+00:00 20000091.346999969333 29000000.013000011444 47999999.994999997318 12345678.895000040531 60287.767109022 2023-12-09T18:24:38.219482+00:00 20000091.352999988943 28999999.975999951363 47999999.974000096321 12345678.900999959558 60287.767120623 2023-12-09T18:24:39.221884+00:00 20000091.352000061423 29000000.028000000864 48000000.070999979973 12345678.898999990895 60287.767132225 2023-12-09T18:24:40.224279+00:00 20000091.356999989599 28999999.971000079066 47999999.963999986649 12345678.904000040144 60287.767143646 2023-12-09T18:24:41.211051+00:00 20000091.350999951363 29000000.014999989420 47999999.937999956310 12345678.897000009194 60287.767155248 2023-12-09T18:24:42.213449+00:00 20000091.353000041097 28999999.980999950320 48000000.023000001907 12345678.899999979883 60287.767167031 2023-12-09T18:24:43.231480+00:00 20000091.352999988943 29000000.041000008583 48000000.052999973297 12345678.898999990895 60287.767178452 2023-12-09T18:24:44.218239+00:00 20000091.353999968618 28999999.963000059128 47999999.989000082016 12345678.900000039488 60287.767190054 2023-12-09T18:24:45.220632+00:00 20000091.352000001818 29000000.009999990463 48000000.018999986351 12345678.901000019163 60287.767201656 2023-12-09T18:24:46.223034+00:00 20000091.355000019073 29000000.009999990463 48000000.033000007272 12345678.900999899954 60287.767213257 2023-12-09T18:24:47.225434+00:00 20000091.352999988943 28999999.996999979019 47999999.900000013411 12345678.899000050500 60287.767224784 2023-12-09T18:24:48.221330+00:00 20000091.350000020117 28999999.986000061035 48000000.046999990940 12345678.899000050500 60287.767236461 2023-12-09T18:24:49.230235+00:00 20000091.357999980450 28999999.997999910265 47999999.996999979019 12345678.901999950409 60287.767247807 2023-12-09T18:24:50.210508+00:00 20000091.351000010967 29000000.024000048637 47999999.944000013173 12345678.899000050500 60287.767259589 2023-12-09T18:24:51.228539+00:00 20000091.353999968618 28999999.975000020117 48000000.072000026703 12345678.900999899954 60287.767271011 2023-12-09T18:24:52.215322+00:00 20000091.352000001818 29000000.003999948502 47999999.983999967575 12345678.899000050500 60287.767282613 2023-12-09T18:24:53.217719+00:00 20000091.356000069529 29000000.014000058174 48000000.011000037193 12345678.899999979883 60287.767294214 2023-12-09T18:24:54.220118+00:00 20000091.350999951363 28999999.996999979019 48000000.032000012696 12345678.899000050500 60287.767305816 2023-12-09T18:24:55.222519+00:00 20000091.352000001818 29000000.048000000417 47999999.966999948025 12345678.899999979883 60287.767317418 2023-12-09T18:24:56.224923+00:00 20000091.353000041097 28999999.944000009447 47999999.945000052452 12345678.901000019163 60287.767328839 2023-12-09T18:24:57.211702+00:00 20000091.355000019073 28999999.995999988168 48000000.037999987602 12345678.898999929428 60287.767340622 2023-12-09T18:24:58.229713+00:00 20000091.354999899864 29000000.002999991179 47999999.996000051498 12345678.902000069618 60287.767352043 2023-12-09T18:24:59.216491+00:00 20000091.352000001818 29000000.011000011116 48000000.041999943554 12345678.899999979883 60287.767363644 2023-12-09T18:25:00.218882+00:00 20000091.352000121027 29000000.011999990791 47999999.976999998093 12345678.899000050500 60287.767375246 2023-12-09T18:25:01.221278+00:00 20000091.353999968618 28999999.997000008821 47999999.988000042737 12345678.900999899954 60287.767386848 2023-12-09T18:25:02.223683+00:00 20000091.352999929339 28999999.946000009775 47999999.939000010490 12345678.900000099093 60287.767398450 2023-12-09T18:25:03.226083+00:00 20000091.354000091553 29000000.012999981642 48000000.082000017166 12345678.898999929428 60287.767409871 2023-12-09T18:25:04.212869+00:00 20000091.352999929339 29000000.023999989033 47999999.992999911308 12345678.899000050500 60287.767421654 2023-12-09T18:25:05.230893+00:00 20000091.353000041097 28999999.983000040054 47999999.968000046909 12345678.901000019163 60287.767433075 2023-12-09T18:25:06.217676+00:00 20000091.353999968618 29000000.010999981314 47999999.972000002861 12345678.899999979883 60287.767444677 2023-12-09T18:25:07.220068+00:00 20000091.356000069529 29000000.027000010014 48000000.046999998391 12345678.901000019163 60287.767456098 2023-12-09T18:25:08.206846+00:00 20000091.349999900907 28999999.994000021368 47999999.972000002861 12345678.898999929428 60287.767467881 2023-12-09T18:25:09.224878+00:00 20000091.354000091553 28999999.993999961764 48000000.028999999166 12345678.899999979883 60287.767479301 2023-12-09T18:25:10.211659+00:00 20000091.352000001818 28999999.999000009149 48000000.000999987125 12345678.901000019163 60287.767490903 2023-12-09T18:25:11.214062+00:00 20000091.352000001818 29000000.009999990463 48000000.008000023663 12345678.898000000045 60287.767502686 2023-12-09T18:25:12.232081+00:00 20000091.354999899864 29000000.016000028700 48000000.004000008106 12345678.902000069618 60287.767514107 2023-12-09T18:25:13.218860+00:00 20000091.352000001818 28999999.988000039011 47999999.986000001431 12345678.898999929428 60287.767525709 2023-12-09T18:25:14.221252+00:00 20000091.356999989599 28999999.965999960899 47999999.965999960899 12345678.899000050500 60287.767537130 2023-12-09T18:25:15.208025+00:00 20000091.353000041097 29000000.018000010401 48000000.020000040531 12345678.901000019163 60287.767548913 2023-12-09T18:25:16.226048+00:00 20000091.352000001818 29000000.013999938965 48000000.014999993145 12345678.899999979883 60287.767560334 2023-12-09T18:25:17.212833+00:00 20000091.353000041097 29000000.019000049680 47999999.970000028610 12345678.898999929428 60287.767571935 2023-12-09T18:25:18.215241+00:00 20000091.355999998748 28999999.985000010580 48000000.045999996364 12345678.902000069618 60287.767583537 2023-12-09T18:25:19.217628+00:00 20000091.350999999791 28999999.965999960899 47999999.941999912262 12345678.899999979883 60287.767595139 2023-12-09T18:25:20.220027+00:00 20000091.355000000447 29000000.028000000864 48000000.088000059128 12345678.899999979883 60287.767606741 2023-12-09T18:25:21.222425+00:00 20000091.350000001490 28999999.981000069529 47999999.978999972343 12345678.899000050500 60287.767618162 2023-12-09T18:25:22.209196+00:00 20000091.356000009924 29000000.010999921709 47999999.950999982655 12345678.901000019163 60287.767629945 2023-12-09T18:25:23.227227+00:00 20000091.350999999791 28999999.985000010580 47999999.985000006855 12345678.898000000045 60287.767641366 2023-12-09T18:25:24.214001+00:00 20000091.353999990970 29000000.029000040144 48000000.022000066936 12345678.899999979883 60287.767652968 2023-12-09T18:25:25.216406+00:00 20000091.355000019073 28999999.980000019073 47999999.990999937057 12345678.901000019163 60287.767664569 2023-12-09T18:25:26.218804+00:00 20000091.352000001818 29000000.013999938965 48000000.027999997139 12345678.899999979883 60287.767676171 2023-12-09T18:25:27.221199+00:00 20000091.350999981165 28999999.983999971300 48000000.023000001907 12345678.898999929428 60287.767687698 2023-12-09T18:25:28.217085+00:00 20000091.356000009924 29000000.018000010401 48000000.013000011444 12345678.900000000373 60287.767699375 2023-12-09T18:25:29.225989+00:00 20000091.353000018746 28999999.986999988556 47999999.954000003636 12345678.901000000536 60287.767710977 2023-12-09T18:25:30.228395+00:00 20000091.352000001818 29000000.003000020981 48000000.045999996364 12345678.901000000536 60287.767722503 2023-12-09T18:25:31.224283+00:00 20000091.358000010252 29000000.004999998957 47999999.987999990582 12345678.900999989361 60287.767734105 2023-12-09T18:25:32.226683+00:00 20000091.348999980837 29000000.010999999940 47999999.958999991417 12345678.898000000045 60287.767745526 2023-12-09T18:25:33.213462+00:00 20000091.352999988943 28999999.970000009984 47999999.998000033200 12345678.900000000373 60287.767757128 2023-12-09T18:25:34.215864+00:00 20000091.353000041097 29000000.021999999881 48000000.027999967337 12345678.898000000045 60287.767768730 2023-12-09T18:25:35.218270+00:00 20000091.355999950320 28999999.999000001699 48000000.054000020027 12345678.902000000700 60287.767780332 2023-12-09T18:25:36.220666+00:00 20000091.352000061423 28999999.997000008821 47999999.948000006378 12345678.900000009686 60287.767791753 2023-12-09T18:25:37.207446+00:00 20000091.352999988943 29000000.005999978632 47999999.982999980450 12345678.900000009686 60287.767803536 2023-12-09T18:25:38.225469+00:00 20000091.352000001818 28999999.991000000387 48000000.027000010014 12345678.898999990895 60287.767815137 2023-12-09T18:25:39.227859+00:00 20000091.352000001818 28999999.990000009537 47999999.967000007629 12345678.900999989361 60287.767826558 2023-12-09T18:25:40.214639+00:00 20000091.353999968618 28999999.994999971241 47999999.988999962807 12345678.899000020698 60287.767838160 2023-12-09T18:25:41.217039+00:00 20000091.355000019073 29000000.000000000000 47999999.991999976337 12345678.900999989361 60287.767849762 2023-12-09T18:25:42.219442+00:00 20000091.353999968618 28999999.997000038624 48000000.058000087738 12345678.900000009686 60287.767861364 2023-12-09T18:25:43.221842+00:00 20000091.354000028223 29000000.020999971777 48000000.007999897003 12345678.900999989361 60287.767872785 2023-12-09T18:25:44.208628+00:00 20000091.351000010967 28999999.995999988168 47999999.967000007629 12345678.898000000045 60287.767884568 2023-12-09T18:25:45.226654+00:00 20000091.353999968618 28999999.991000059992 47999999.945000052452 12345678.900999989361 60287.767895989 2023-12-09T18:25:46.213432+00:00 20000091.353000041097 29000000.025999959558 48000000.067000031471 12345678.900000009686 60287.767907591 2023-12-09T18:25:47.215834+00:00 20000091.350000020117 28999999.957000020891 47999999.913999922574 12345678.898999990895 60287.767919193 2023-12-09T18:25:48.218235+00:00 20000091.358999971300 29000000.019999980927 48000000.070000052452 12345678.902000010014 60287.767930795 2023-12-09T18:25:49.220634+00:00 20000091.352000001818 29000000.007999960333 48000000.037999987602 12345678.899000020698 60287.767942396 2023-12-09T18:25:50.223036+00:00 20000091.352999929339 28999999.996000051498 47999999.968999981880 12345678.899999979883 60287.767953817 2023-12-09T18:25:51.209813+00:00 20000091.352000001818 28999999.970000028610 47999999.947000026703 12345678.900000039488 60287.767965600 2023-12-09T18:25:52.227842+00:00 20000091.354000091553 29000000.022999998182 48000000.078000009060 12345678.898999990895 60287.767977021 2023-12-09T18:25:53.214626+00:00 20000091.352999929339 29000000.005999919027 47999999.895000003278 12345678.899999979883 60287.767988623 2023-12-09T18:25:54.217025+00:00 20000091.355000019073 28999999.995000001043 48000000.033999986947 12345678.899999979883 60287.768000044 2023-12-09T18:25:55.203805+00:00 20000091.351000070572 28999999.988000039011 48000000.030999988317 12345678.900000039488 60287.768011827 2023-12-09T18:25:56.221824+00:00 20000091.352000001818 29000000.016999959946 47999999.999000012875 12345678.899999979883 60287.768023429 2023-12-09T18:25:57.224224+00:00 20000091.354999899864 28999999.992000099272 48000000.030000030994 12345678.901000019163 60287.768034849 2023-12-09T18:25:58.211001+00:00 20000091.352000001818 29000000.012999888510 48000000.025999963284 12345678.899999979883 60287.768046632 2023-12-09T18:25:59.229029+00:00 20000091.356999989599 28999999.999000068754 47999999.934000022709 12345678.900000039488 60287.768058053 2023-12-09T18:26:00.215791+00:00 20000091.351000070572 28999999.988000039011 47999999.987999983132 12345678.899999979883 60287.768069655 2023-12-09T18:26:01.218191+00:00 20000091.355000019073 29000000.007999900728 48000000.050999999046 12345678.901000019163 60287.768081257 2023-12-09T18:26:02.220589+00:00 20000091.350999951363 28999999.969000101089 48000000.003000020981 12345678.898000000045 60287.768092859 2023-12-09T18:26:03.222981+00:00 20000091.355000019073 28999999.989999890327 48000000.013000011444 12345678.900999959558 60287.768104279 2023-12-09T18:26:04.209751+00:00 20000091.353000041097 29000000.044000029564 47999999.957000017166 12345678.900000039488 60287.768115881 2023-12-09T18:26:05.212155+00:00 20000091.348999980837 29000000.006000038236 48000000.006999969482 12345678.898000000045 60287.768127664 2023-12-09T18:26:06.230182+00:00 20000091.357999920845 28999999.990999940783 48000000.041000008583 12345678.902000010014 60287.768139085 2023-12-09T18:26:07.216958+00:00 20000091.351000070572 29000000.004000071436 47999999.907999992371 12345678.898999990895 60287.768150687 2023-12-09T18:26:08.219356+00:00 20000091.352999929339 28999999.990000009537 48000000.092000007629 12345678.899999979883 60287.768162289 2023-12-09T18:26:09.221759+00:00 20000091.355000019073 29000000.015999998897 48000000.016000032425 12345678.899999979883 60287.768173891 2023-12-09T18:26:10.224156+00:00 20000091.355000019073 28999999.995000001043 47999999.921999931335 12345678.903000060469 60287.768185417 2023-12-09T18:26:11.220049+00:00 20000091.352000001818 28999999.987999990582 48000000.008000023663 12345678.896999960765 60287.768197019 2023-12-09T18:26:12.222440+00:00 20000091.352000001818 29000000.002000018954 48000000.003000020981 12345678.899999979883 60287.768208440 2023-12-09T18:26:13.209217+00:00 20000091.353999998420 28999999.996999979019 48000000.013000011444 12345678.901000019163 60287.768220042 2023-12-09T18:26:14.211620+00:00 20000091.355000000447 29000000.010000020266 48000000.049999997020 12345678.899000050500 60287.768231825 2023-12-09T18:26:15.229637+00:00 20000091.350000008941 28999999.987999979407 47999999.940999999642 12345678.899999979883 60287.768243246 2023-12-09T18:26:16.216415+00:00 20000091.354999989271 29000000.015999998897 48000000.034999981523 12345678.901000019163 60287.768254847 2023-12-09T18:26:17.218813+00:00 20000091.352000001818 28999999.958999991417 47999999.969000011683 12345678.898999929428 60287.768266449 2023-12-09T18:26:18.221207+00:00 20000091.354000020772 29000000.037000000477 48000000.000000000000 12345678.902000069618 60287.768278051 2023-12-09T18:26:19.223613+00:00 20000091.353999998420 28999999.994000021368 48000000.030999988317 12345678.898999929428 60287.768289472 2023-12-09T18:26:20.210394+00:00 20000091.352000001818 29000000.004999998957 47999999.988000042737 12345678.899000050500 60287.768301074 2023-12-09T18:26:21.212797+00:00 20000091.355999980122 29000000.004999998957 47999999.976999998093 12345678.901000019163 60287.768312676 2023-12-09T18:26:22.215187+00:00 20000091.353000018746 28999999.981000009924 48000000.028999976814 12345678.901000019163 60287.768324277 2023-12-09T18:26:23.217583+00:00 20000091.351000010967 28999999.991000000387 48000000.017000019550 12345678.898000000045 60287.768335879 2023-12-09T18:26:24.219981+00:00 20000091.357999980450 29000000.032999988645 47999999.946999967098 12345678.901999950409 60287.768347481 2023-12-09T18:26:25.222383+00:00 20000091.350000020117 28999999.977000001818 48000000.023000001907 12345678.899000050500 60287.768359083 2023-12-09T18:26:26.224790+00:00 20000091.351000010967 29000000.011999960989 47999999.963999986649 12345678.898999929428 60287.768370504 2023-12-09T18:26:27.211566+00:00 20000091.354999959469 29000000.004999998957 48000000.042999982834 12345678.901000019163 60287.768382106 2023-12-09T18:26:28.213968+00:00 20000091.354000028223 29000000.022000070661 48000000.024000048637 12345678.899999979883 60287.768393708 2023-12-09T18:26:29.216365+00:00 20000091.349999960512 28999999.962999939919 47999999.950000047684 12345678.899000050500 60287.768405310 2023-12-09T18:26:30.218760+00:00 20000091.355000019073 29000000.018000010401 48000000.022999882698 12345678.901999950409 60287.768416731 2023-12-09T18:26:31.205541+00:00 20000091.352999988943 28999999.991999980062 47999999.979000091553 12345678.898000000045 60287.768428513 2023-12-09T18:26:32.223558+00:00 20000091.352999988943 29000000.004999998957 48000000.018000006676 12345678.901000019163 60287.768440115 2023-12-09T18:26:33.225962+00:00 20000091.353000041097 28999999.988000039011 47999999.957999937236 12345678.898000000045 60287.768451536 2023-12-09T18:26:34.212737+00:00 20000091.354999959469 29000000.004999998957 47999999.991999976337 12345678.901000019163 60287.768463319 2023-12-09T18:26:35.230762+00:00 20000091.356000009924 28999999.993000030518 48000000.011000037193 12345678.903000000864 60287.768474740 2023-12-09T18:26:36.217542+00:00 20000091.351000010967 29000000.008999940008 48000000.060999996960 12345678.898000000045 60287.768486342 2023-12-09T18:26:37.219942+00:00 20000091.352000001818 28999999.998000029474 47999999.948999993503 12345678.898999929428 60287.768497763 2023-12-09T18:26:38.206721+00:00 20000091.353999968618 29000000.006999969482 48000000.041000008583 12345678.901000019163 60287.768509545 2023-12-09T18:26:39.224742+00:00 20000091.352000001818 28999999.975000020117 47999999.981000013649 12345678.899000050500 60287.768520967 2023-12-09T18:26:40.211523+00:00 20000091.353000041097 29000000.022999998182 48000000.006999999285 12345678.901000019163 60287.768532569 2023-12-09T18:26:41.213928+00:00 20000091.353999968618 28999999.986000061035 47999999.984999977052 12345678.899999979883 60287.768544351 2023-12-09T18:26:42.231941+00:00 20000091.353999968618 29000000.020999908447 48000000.082999996841 12345678.899999979883 60287.768555772 2023-12-09T18:26:43.218722+00:00 20000091.354000091553 28999999.992000099272 47999999.926999993622 12345678.899999979883 60287.768567374 2023-12-09T18:26:44.221115+00:00 20000091.350999951363 28999999.990999940783 47999999.882000029087 12345678.898000000045 60287.768578795 2023-12-09T18:26:45.207883+00:00 20000091.355000019073 29000000.006000038236 48000000.106999993324 12345678.902000069618 60287.768590578 2023-12-09T18:26:46.225908+00:00 20000091.353999968618 29000000.010999999940 48000000.010999977589 12345678.899999979883 60287.768601999 2023-12-09T18:26:47.212686+00:00 20000091.355000019073 28999999.989999990910 48000000.002999961376 12345678.901999950409 60287.768613601 2023-12-09T18:26:48.215093+00:00 20000091.350999951363 29000000.003000009805 47999999.978000037372 12345678.897000070661 60287.768625203 2023-12-09T18:26:49.217491+00:00 20000091.355000019073 28999999.995000001043 48000000.047999978065 12345678.900999899954 60287.768636804 2023-12-09T18:26:50.219890+00:00 20000091.351000070572 29000000.015999998897 47999999.954000003636 12345678.899000050500 60287.768648406 2023-12-09T18:26:51.222287+00:00 20000091.352000001818 28999999.978999998420 48000000.036000013351 12345678.899000050500 60287.768659933 2023-12-09T18:26:52.218169+00:00 20000091.353999968618 28999999.993000000715 48000000.006000041962 12345678.901999950409 60287.768671609 2023-12-09T18:26:53.227070+00:00 20000091.355999950320 29000000.033999979496 47999999.993999958038 12345678.899999979883 60287.768682955 2023-12-09T18:26:54.207344+00:00 20000091.352000001818 28999999.986000001431 47999999.994000077248 12345678.899000050500 60287.768694738 2023-12-09T18:26:55.225371+00:00 20000091.352000001818 29000000.005999978632 48000000.024999983609 12345678.900000000373 60287.768706159 2023-12-09T18:26:56.212149+00:00 20000091.353000041097 28999999.988000039011 48000000.000000000000 12345678.900000000373 60287.768717761 2023-12-09T18:26:57.214546+00:00 20000091.355999950320 28999999.986999988556 47999999.995999932289 12345678.901000000536 60287.768729363 2023-12-09T18:26:58.216939+00:00 20000091.352000001818 29000000.023999989033 47999999.942000031471 12345678.899000000209 60287.768740965 2023-12-09T18:26:59.219340+00:00 20000091.354000091553 28999999.981999989599 48000000.025000013411 12345678.901000000536 60287.768752567 2023-12-09T18:27:00.221740+00:00 20000091.352999929339 28999999.989000018686 47999999.962999999523 12345678.900999989361 60287.768763987 2023-12-09T18:27:01.208523+00:00 20000091.350000020117 29000000.013000011444 47999999.993000000715 12345678.899000000209 60287.768775770 2023-12-09T18:27:02.226548+00:00 20000091.355000019073 28999999.996999979019 48000000.014999993145 12345678.900000009686 60287.768787191 2023-12-09T18:27:03.213325+00:00 20000091.355000019073 28999999.992000039667 48000000.007000029087 12345678.899999989197 60287.768798793 2023-12-09T18:27:04.215725+00:00 20000091.352000001818 29000000.008999940008 48000000.020999968052 12345678.899000000209 60287.768810395 2023-12-09T18:27:05.218129+00:00 20000091.353999968618 29000000.008000019938 48000000.018000006676 12345678.900999989361 60287.768821997 2023-12-09T18:27:06.220526+00:00 20000091.352000001818 28999999.968999978155 47999999.967000007629 12345678.899000020698 60287.768833418 2023-12-09T18:27:07.207307+00:00 20000091.353000000119 29000000.029999971390 48000000.026000022888 12345678.899999979883 60287.768845201 2023-12-09T18:27:08.225331+00:00 20000091.357999999076 28999999.991000059992 48000000.005000002682 12345678.903000000864 60287.768856802 2023-12-09T18:27:09.227736+00:00 20000091.346999999136 29000000.021999958903 47999999.928999960423 12345678.897000009194 60287.768868224 2023-12-09T18:27:10.214512+00:00 20000091.356000009924 28999999.996999979019 48000000.082000017166 12345678.900999989361 60287.768879825 2023-12-09T18:27:11.216914+00:00 20000091.352999988943 28999999.968000050634 47999999.952999949455 12345678.900000009686 60287.768891427 2023-12-09T18:27:12.219313+00:00 20000091.352000001818 29000000.022999998182 48000000.068000078201 12345678.898999990895 60287.768903029 2023-12-09T18:27:13.221707+00:00 20000091.358000010252 28999999.998999949545 47999999.952999949455 12345678.902000010014 60287.768914450 2023-12-09T18:27:14.208489+00:00 20000091.349999990314 29000000.018000010401 48000000.005000002682 12345678.895999999717 60287.768926233 2023-12-09T18:27:15.226507+00:00 20000091.355000019073 28999999.974000100046 48000000.035000093281 12345678.903000000864 60287.768937654 2023-12-09T18:27:16.213291+00:00 20000091.353999998420 29000000.009999990463 47999999.884999990463 12345678.901000019163 60287.768949256 2023-12-09T18:27:17.215694+00:00 20000091.353999998420 29000000.007999900728 48000000.084999918938 12345678.898999990895 60287.768960858 2023-12-09T18:27:18.218091+00:00 20000091.350999981165 28999999.966000080109 48000000.045000076294 12345678.899999979883 60287.768972459 2023-12-09T18:27:19.220491+00:00 20000091.355000019073 29000000.046999931335 47999999.963999986649 12345678.901000019163 60287.768984061 2023-12-09T18:27:20.222883+00:00 20000091.351000010967 28999999.951000090688 47999999.930999986827 12345678.898000000045 60287.768995482 2023-12-09T18:27:21.209661+00:00 20000091.353999968618 29000000.021999958903 48000000.086999997497 12345678.902000010014 60287.769007265 2023-12-09T18:27:22.227683+00:00 20000091.354000028223 28999999.998000029474 47999999.940999999642 12345678.898999990895 60287.769018686 2023-12-09T18:27:23.214462+00:00 20000091.350999951363 29000000.026000000536 48000000.029999986291 12345678.898999990895 60287.769030288 2023-12-09T18:27:24.216858+00:00 20000091.353000041097 28999999.958000000566 48000000.001999996603 12345678.898999990895 60287.769041709 2023-12-09T18:27:25.203624+00:00 20000091.355999950320 29000000.025000009686 48000000.032000012696 12345678.902000010014 60287.769053491 2023-12-09T18:27:26.221655+00:00 20000091.350000020117 29000000.006999999285 47999999.983999997377 12345678.898999990895 60287.769065093 2023-12-09T18:27:27.224053+00:00 20000091.355000019073 28999999.995999988168 47999999.958999991417 12345678.900000039488 60287.769076514 2023-12-09T18:27:28.210822+00:00 20000091.356999989599 29000000.001000020653 48000000.003000020981 12345678.902000010014 60287.769088297 2023-12-09T18:27:29.228855+00:00 20000091.351000010967 28999999.997999999672 47999999.999000012875 12345678.897999940440 60287.769099718 2023-12-09T18:27:30.215625+00:00 20000091.353999968618 29000000.011000011116 47999999.974999956787 12345678.903000060469 60287.769111320 2023-12-09T18:27:31.218029+00:00 20000091.352999988943 28999999.976999968290 48000000.052999973297 12345678.898000000045 60287.769122922 2023-12-09T18:27:32.220427+00:00 20000091.352000061423 29000000.021000031382 48000000.036000013351 12345678.900999959558 60287.769134523 2023-12-09T18:27:33.222825+00:00 20000091.353999968618 28999999.981999989599 47999999.930000066757 12345678.898999990895 60287.769146050 2023-12-09T18:27:34.218718+00:00 20000091.352000001818 29000000.009999990463 48000000.056999921799 12345678.898999990895 60287.769157652 2023-12-09T18:27:35.221123+00:00 20000091.352000001818 29000000.013999998569 48000000.029000036418 12345678.901000019163 60287.769169329 2023-12-09T18:27:36.230039+00:00 20000091.353999968618 28999999.980000019073 47999999.950000047684 12345678.898999990895 60287.769180675 2023-12-09T18:27:37.210309+00:00 20000091.353000041097 29000000.004000011832 47999999.982999920845 12345678.900000039488 60287.769192457 2023-12-09T18:27:38.228324+00:00 20000091.355000019073 28999999.976000010967 48000000.001999966800 12345678.900999959558 60287.769203878 2023-12-09T18:27:39.215103+00:00 20000091.352999929339 28999999.998999949545 47999999.964000113308 12345678.899000050500 60287.769215480 2023-12-09T18:27:40.217497+00:00 20000091.354000091553 29000000.018000070006 48000000.072999946773 12345678.901000019163 60287.769227082 2023-12-09T18:27:41.219893+00:00 20000091.353999968618 29000000.013999938965 47999999.960000038147 12345678.900999899954 60287.769238684 2023-12-09T18:27:42.222294+00:00 20000091.352000001818 28999999.995000001043 47999999.990999937057 12345678.900000099093 60287.769250105 2023-12-09T18:27:43.209075+00:00 20000091.353999968618 29000000.003999948502 47999999.968999981880 12345678.898999929428 60287.769261707 2023-12-09T18:27:44.211470+00:00 20000091.353999968618 29000000.012000080198 48000000.017999999225 12345678.899000050500 60287.769273309 2023-12-09T18:27:45.213864+00:00 20000091.353000041097 28999999.954999919981 48000000.060999989510 12345678.901000019163 60287.769284911 2023-12-09T18:27:46.216257+00:00 20000091.352000001818 29000000.015000101179 47999999.979000002146 12345678.899999979883 60287.769296512 2023-12-09T18:27:47.218655+00:00 20000091.353999968618 29000000.022999998182 47999999.957000017166 12345678.899999979883 60287.769308114 2023-12-09T18:27:48.221056+00:00 20000091.353999968618 28999999.964999910444 48000000.033999979496 12345678.899999979883 60287.769319716 2023-12-09T18:27:49.223457+00:00 20000091.351000070572 28999999.996999979019 48000000.037000000477 12345678.899000050500 60287.769331137 2023-12-09T18:27:50.210234+00:00 20000091.356999989599 29000000.040000081062 47999999.923000037670 12345678.901999950409 60287.769342739 2023-12-09T18:27:51.212630+00:00 20000091.348999980837 28999999.959999918938 47999999.976999998093 12345678.898000000045 60287.769354341 2023-12-09T18:27:52.215031+00:00 20000091.356999989599 29000000.016000028700 48000000.007999956608 12345678.902000069618 60287.769365943 2023-12-09T18:27:53.217432+00:00 20000091.352000001818 28999999.993000030518 48000000.048000037670 12345678.898000000045 60287.769377545 2023-12-09T18:27:54.219833+00:00 20000091.353000041097 29000000.026999950409 47999999.998000033200 12345678.899999979883 60287.769389146 2023-12-09T18:27:55.222237+00:00 20000091.350999951363 28999999.963999990374 48000000.001999966800 12345678.899999979883 60287.769400748 2023-12-09T18:27:56.224639+00:00 20000091.356999989599 29000000.032000061125 48000000.016999959946 12345678.901000019163 60287.769412169 2023-12-09T18:27:57.211417+00:00 20000091.351000070572 28999999.983999971300 47999999.973999977112 12345678.899999979883 60287.769423952 2023-12-09T18:27:58.229447+00:00 20000091.353999968618 29000000.022000070661 48000000.002000093460 12345678.899000050500 60287.769435373 2023-12-09T18:27:59.216231+00:00 20000091.353999998420 28999999.982999920845 48000000.000999927521 12345678.899999979883 60287.769446975 2023-12-09T18:28:00.218618+00:00 20000091.350999999791 29000000.013000000268 47999999.981000073254 12345678.901000019163 60287.769458396 2023-12-09T18:28:01.205398+00:00 20000091.355000000447 29000000.000000000000 48000000.070999979973 12345678.898999929428 60287.769470179 2023-12-09T18:28:02.223414+00:00 20000091.352000001818 29000000.006000000983 47999999.994999997318 12345678.901000019163 60287.769481780 2023-12-09T18:28:03.225808+00:00 20000091.355000000447 28999999.978000018746 47999999.965999960899 12345678.899000050500 60287.769493201 2023-12-09T18:28:04.212578+00:00 20000091.350999999791 28999999.972999989986 47999999.978000037372 12345678.898000000045 60287.769504984 2023-12-09T18:28:05.230602+00:00 20000091.356999989599 29000000.037999991328 47999999.962999939919 12345678.903000000864 60287.769516405 2023-12-09T18:28:06.217381+00:00 20000091.351000010967 29000000.000000000000 48000000.027000002563 12345678.898999929428 60287.769528007 2023-12-09T18:28:07.219779+00:00 20000091.354999989271 28999999.974999990314 48000000.015000000596 12345678.899999979883 60287.769539427 2023-12-09T18:28:08.206548+00:00 20000091.350000020117 29000000.001000020653 47999999.979000002146 12345678.900000099093 60287.769551210 2023-12-09T18:28:09.224570+00:00 20000091.353999998420 29000000.022000011057 48000000.013999998569 12345678.899999979883 60287.769562631 2023-12-09T18:28:10.211346+00:00 20000091.354999989271 28999999.981999989599 47999999.997000008821 12345678.901000019163 60287.769574233 2023-12-09T18:28:11.213746+00:00 20000091.351000010967 29000000.004999998957 48000000.025999993086 12345678.898999929428 60287.769586016 2023-12-09T18:28:12.231779+00:00 20000091.354999989271 29000000.028000000864 48000000.026000022888 12345678.901000019163 60287.769597437 2023-12-09T18:28:13.218545+00:00 20000091.352999988943 28999999.963999990374 47999999.965999960899 12345678.899000050500 60287.769609039 2023-12-09T18:28:14.220938+00:00 20000091.355000019073 28999999.999000009149 48000000.027999997139 12345678.899999979883 60287.769620565 2023-12-09T18:28:15.216826+00:00 20000091.355000019073 29000000.015999969095 47999999.957999996841 12345678.901999950409 60287.769632242 2023-12-09T18:28:16.225727+00:00 20000091.350999951363 28999999.995000001043 48000000.006000041962 12345678.899000050500 60287.769643588 2023-12-09T18:28:17.206004+00:00 20000091.355000019073 29000000.013000011444 48000000.049999952316 12345678.899999979883 60287.769655371 2023-12-09T18:28:18.224024+00:00 20000091.350000020117 28999999.986999988556 47999999.986000061035 12345678.898000000045 60287.769666792 2023-12-09T18:28:19.210800+00:00 20000091.354999959469 29000000.046000000089 48000000.027999997139 12345678.901999950409 60287.769678393 2023-12-09T18:28:20.213198+00:00 20000091.349000040442 28999999.940999981016 47999999.946999907494 12345678.899000050500 60287.769690176 2023-12-09T18:28:21.231217+00:00 20000091.354999959469 29000000.055000070482 48000000.007000088692 12345678.899999979883 60287.769701597 2023-12-09T18:28:22.217991+00:00 20000091.355000019073 28999999.937999960035 48000000.023999929428 12345678.902000000700 60287.769713199 2023-12-09T18:28:23.220383+00:00 20000091.352999988943 29000000.052999969572 47999999.962000012398 12345678.898000000045 60287.769724620 2023-12-09T18:28:24.207167+00:00 20000091.355000019073 28999999.970000028610 48000000.006999969482 12345678.900000000373 60287.769736403 2023-12-09T18:28:25.225199+00:00 20000091.349999960512 28999999.981999989599 48000000.012000076473 12345678.899000000209 60287.769747824 2023-12-09T18:28:26.211981+00:00 20000091.352000001818 29000000.034999970347 47999999.972000002861 12345678.901000000536 60287.769759426 2023-12-09T18:28:27.214381+00:00 20000091.356999989599 28999999.981000069529 47999999.968999981880 12345678.901000009850 60287.769771027 2023-12-09T18:28:28.216779+00:00 20000091.352000001818 28999999.998999949545 48000000.041000001132 12345678.898999990895 60287.769782629 2023-12-09T18:28:29.219183+00:00 20000091.355000019073 28999999.995000001043 48000000.010999999940 12345678.901000009850 60287.769794051 2023-12-09T18:28:30.205964+00:00 20000091.358000040054 29000000.019000049680 47999999.954000003636 12345678.902000000700 60287.769805833 2023-12-09T18:28:31.223982+00:00 20000091.350000020117 28999999.995999928564 48000000.018999986351 12345678.899000000209 60287.769817435 2023-12-09T18:28:32.226389+00:00 20000091.352000001818 29000000.026000019163 48000000.043999999762 12345678.897999990731 60287.769828856 2023-12-09T18:28:33.213172+00:00 20000091.352999929339 28999999.975000020117 47999999.963000029325 12345678.900000009686 60287.769840458 2023-12-09T18:28:34.215569+00:00 20000091.353000041097 29000000.028000000864 48000000.080999970436 12345678.899000020698 60287.769852060 2023-12-09T18:28:35.217969+00:00 20000091.353000041097 28999999.973999980837 47999999.902999997139 12345678.899999979883 60287.769863661 2023-12-09T18:28:36.220363+00:00 20000091.354999899864 28999999.993000030518 48000000.028999976814 12345678.902000010014 60287.769875083 2023-12-09T18:28:37.207144+00:00 20000091.351000070572 28999999.999000001699 48000000.006000041962 12345678.898999990895 60287.769886865 2023-12-09T18:28:38.225169+00:00 20000091.355999950320 28999999.995999999344 48000000.029999971390 12345678.901000019163 60287.769898287 2023-12-09T18:28:39.211949+00:00 20000091.352000001818 28999999.991999998689 47999999.999000072479 12345678.898999990895 60287.769909889 2023-12-09T18:28:40.214343+00:00 20000091.350000020117 28999999.999000001699 47999999.988999962807 12345678.900999989361 60287.769921490 2023-12-09T18:28:41.216744+00:00 20000091.358000040054 29000000.032000008970 47999999.957999937236 12345678.900000009686 60287.769933092 2023-12-09T18:28:42.219141+00:00 20000091.348999980837 28999999.991000000387 48000000.024000048637 12345678.898999990895 60287.769944694 2023-12-09T18:28:43.221534+00:00 20000091.353999968618 28999999.995000001043 48000000.031999953091 12345678.900000009686 60287.769956115 2023-12-09T18:28:44.208320+00:00 20000091.356999989599 28999999.993000000715 47999999.954000003636 12345678.901000019163 60287.769967897 2023-12-09T18:28:45.226337+00:00 20000091.350000020117 29000000.027000010014 48000000.062000043690 12345678.899999979883 60287.769979319 2023-12-09T18:28:46.213113+00:00 20000091.353999968618 28999999.959999978542 47999999.924999952316 12345678.900000039488 60287.769990920 2023-12-09T18:28:47.215513+00:00 20000091.356999989599 29000000.018999990076 48000000.045999996364 12345678.899999979883 60287.770002341 2023-12-09T18:28:48.202287+00:00 20000091.350000020117 28999999.998000029474 48000000.017000079155 12345678.898999990895 60287.770014124 2023-12-09T18:28:49.220310+00:00 20000091.353000041097 28999999.999000009149 47999999.916999943554 12345678.898999990895 60287.770025725 2023-12-09T18:28:50.222705+00:00 20000091.353999968618 29000000.001999970526 48000000.032999992371 12345678.902000010014 60287.770037147 2023-12-09T18:28:51.209477+00:00 20000091.352000001818 28999999.967000011355 48000000.020999997854 12345678.900000039488 60287.770048929 2023-12-09T18:28:52.227506+00:00 20000091.355000019073 29000000.033999979496 47999999.980999991298 12345678.899999979883 60287.770060350 2023-12-09T18:28:53.214279+00:00 20000091.355000000447 29000000.023999989033 48000000.059000022709 12345678.899999979883 60287.770071953 2023-12-09T18:28:54.216684+00:00 20000091.350000001490 28999999.981999989599 47999999.956999987364 12345678.898000000045 60287.770083479 2023-12-09T18:28:55.212568+00:00 20000091.357999999076 29000000.001000050455 48000000.016000002623 12345678.903000000864 60287.770095156 2023-12-09T18:28:56.221470+00:00 20000091.349999990314 28999999.977000001818 48000000.037000000477 12345678.898000000045 60287.770106502 2023-12-09T18:28:57.201738+00:00 20000091.353999998420 29000000.032999988645 47999999.933000028133 12345678.901000019163 60287.770118284 2023-12-09T18:28:58.219756+00:00 20000091.353000000119 28999999.955999970436 47999999.951999962330 12345678.899999979883 60287.770129961 2023-12-09T18:28:59.228660+00:00 20000091.353000018746 29000000.019999980927 48000000.069999992847 12345678.900000039488 60287.770141307 2023-12-09T18:29:00.208933+00:00 20000091.352000001818 29000000.001000050455 48000000.018999986351 12345678.899999979883 60287.770153089 2023-12-09T18:29:01.226951+00:00 20000091.352999988943 29000000.006000038236 47999999.976000010967 12345678.900000039488 60287.770164511 2023-12-09T18:29:02.213726+00:00 20000091.353000018746 28999999.992999911308 48000000.004000067711 12345678.898999990895 60287.770176113 2023-12-09T18:29:03.216124+00:00 20000091.354999989271 29000000.000000000000 48000000.018000006676 12345678.899999979883 60287.770187533 2023-12-09T18:29:04.202904+00:00 20000091.352000001818 28999999.999000068754 48000000.019999980927 12345678.898999990895 60287.770199316 2023-12-09T18:29:05.220925+00:00 20000091.352999988943 29000000.005999919027 47999999.954999923706 12345678.901000019163 60287.770210737 2023-12-09T18:29:06.207706+00:00 20000091.356000009924 28999999.996000051498 48000000.012000076473 12345678.899999979883 60287.770222339 2023-12-09T18:29:07.210108+00:00 20000091.351000010967 29000000.019000049680 47999999.918999910355 12345678.899999979883 60287.770234122 2023-12-09T18:29:08.228128+00:00 20000091.353999968618 28999999.986999988556 48000000.053000092506 12345678.900000099093 60287.770245543 2023-12-09T18:29:09.214907+00:00 20000091.353000041097 28999999.987999919802 48000000.034999966621 12345678.898999929428 60287.770257145 2023-12-09T18:29:10.217306+00:00 20000091.352999988943 29000000.002000089735 47999999.972000002861 12345678.901000019163 60287.770268747 2023-12-09T18:29:11.219705+00:00 20000091.355000019073 29000000.004999998957 47999999.944999933243 12345678.901999950409 60287.770280349 2023-12-09T18:29:12.222107+00:00 20000091.352999988943 29000000.015999909490 48000000.026000022888 12345678.899000050500 60287.770291769 2023-12-09T18:29:13.208888+00:00 20000091.352000001818 29000000.003000020981 48000000.048999987543 12345678.899000050500 60287.770303371 2023-12-09T18:29:14.211292+00:00 20000091.352000001818 28999999.973000001162 47999999.952999986708 12345678.898999929428 60287.770314973 2023-12-09T18:29:15.213695+00:00 20000091.356000009924 29000000.013000000268 48000000.005999997258 12345678.901000019163 60287.770326575 2023-12-09T18:29:16.216098+00:00 20000091.349999960512 28999999.978000000119 47999999.974000006914 12345678.899999979883 60287.770338177 2023-12-09T18:29:17.218502+00:00 20000091.355000019073 29000000.007999990135 48000000.011000007391 12345678.899999979883 60287.770349779 2023-12-09T18:29:18.220907+00:00 20000091.356999989599 28999999.996000021696 48000000.046999990940 12345678.902000069618 60287.770361381 2023-12-09T18:29:19.223310+00:00 20000091.352000001818 28999999.991000000387 47999999.977999992669 12345678.898999929428 60287.770372802 2023-12-09T18:29:20.210086+00:00 20000091.353999968618 29000000.032999988645 48000000.069999992847 12345678.901000019163 60287.770384404 2023-12-09T18:29:21.212493+00:00 20000091.350000020117 29000000.011000011116 47999999.976000010967 12345678.898000000045 60287.770396006 2023-12-09T18:29:22.214903+00:00 20000091.352000001818 28999999.976000010967 47999999.916000008583 12345678.899999979883 60287.770407608 2023-12-09T18:29:23.217304+00:00 20000091.356999989599 29000000.007999960333 48000000.052000053227 12345678.900000099093 60287.770419029 2023-12-09T18:29:24.204085+00:00 20000091.355000019073 28999999.986000001431 47999999.962000012398 12345678.900999899954 60287.770430812 2023-12-09T18:29:25.222110+00:00 20000091.353000041097 28999999.998000029474 48000000.020999908447 12345678.900000099093 60287.770442413 2023-12-09T18:29:26.224510+00:00 20000091.347999930382 29000000.004999998957 48000000.006000041962 12345678.898000000045 60287.770453834 2023-12-09T18:29:27.211293+00:00 20000091.358000040054 29000000.012000020593 48000000.044999957085 12345678.901999950409 60287.770465436 2023-12-09T18:29:28.213690+00:00 20000091.352000001818 29000000.000999990851 48000000.004000067711 12345678.899999979883 60287.770477038 2023-12-09T18:29:29.216095+00:00 20000091.355999950320 28999999.986000001431 47999999.947999946773 12345678.899999979883 60287.770488640 2023-12-09T18:29:30.218499+00:00 20000091.349000100046 29000000.008999999613 47999999.981999993324 12345678.900000099093 60287.770500061 2023-12-09T18:29:31.205277+00:00 20000091.350999951363 28999999.991000000387 48000000.023000001907 12345678.898999929428 60287.770511844 2023-12-09T18:29:32.223300+00:00 20000091.355000019073 29000000.042999979109 48000000.063000082970 12345678.899999979883 60287.770523265 2023-12-09T18:29:33.210078+00:00 20000091.353999968618 28999999.973999980837 47999999.937999956310 12345678.901000019163 60287.770534866 2023-12-09T18:29:34.212482+00:00 20000091.353999968618 28999999.980000019073 48000000.049000017345 12345678.898000000045 60287.770546650 2023-12-09T18:29:35.230516+00:00 20000091.353000041097 29000000.009000059217 47999999.934000000358 12345678.901000019163 60287.770558070 2023-12-09T18:29:36.217295+00:00 20000091.353999968618 29000000.013999938965 47999999.989999987185 12345678.901000019163 60287.770569672 2023-12-09T18:29:37.219696+00:00 20000091.353999968618 28999999.998999949545 48000000.027000002563 12345678.899999979883 60287.770581199 2023-12-09T18:29:38.215596+00:00 20000091.353000041097 29000000.009000059217 48000000.034999996424 12345678.899999979883 60287.770592876 2023-12-09T18:29:39.224499+00:00 20000091.352000001818 28999999.978999968618 47999999.980000019073 12345678.899000050500 60287.770604222 2023-12-09T18:29:40.204769+00:00 20000091.353999968618 28999999.993000030518 47999999.996999979019 12345678.899999979883 60287.770616005 2023-12-09T18:29:41.222793+00:00 20000091.355000019073 29000000.006000038236 47999999.990999996662 12345678.899999979883 60287.770627426 2023-12-09T18:29:42.209575+00:00 20000091.353999968618 28999999.990000009537 48000000.006000041962 12345678.901000019163 60287.770639027 2023-12-09T18:29:43.211981+00:00 20000091.350000020117 29000000.021999958903 47999999.926999993622 12345678.898000000045 60287.770650810 2023-12-09T18:29:44.230005+00:00 20000091.356000069529 28999999.988000039011 48000000.150999963284 12345678.901000019163 60287.770662231 2023-12-09T18:29:45.216783+00:00 20000091.350999951363 29000000.014999989420 47999999.914000026882 12345678.901000019163 60287.770673833 2023-12-09T18:29:46.219183+00:00 20000091.353000041097 28999999.983999971300 47999999.969999969006 12345678.898999929428 60287.770685254 2023-12-09T18:29:47.205961+00:00 20000091.353000000119 29000000.021999958903 47999999.998000033200 12345678.899999979883 60287.770697037 2023-12-09T18:29:48.223990+00:00 20000091.353999998420 28999999.971999999136 47999999.980000019073 12345678.901000019163 60287.770708458 2023-12-09T18:29:49.210775+00:00 20000091.353999998420 28999999.971000079066 48000000.014999993145 12345678.899000000209 60287.770720060 2023-12-09T18:29:50.213174+00:00 20000091.353000000119 29000000.046999931335 47999999.993000030518 12345678.900000000373 60287.770731661 2023-12-09T18:29:51.215569+00:00 20000091.350999999791 29000000.000000000000 48000000.065999977291 12345678.900000000373 60287.770743263 2023-12-09T18:29:52.217971+00:00 20000091.356000009924 28999999.991999998689 47999999.942000031471 12345678.901000000536 60287.770754865 2023-12-09T18:29:53.220367+00:00 20000091.349999990314 28999999.993999999017 48000000.015999913216 12345678.898000000045 60287.770766286 2023-12-09T18:29:54.207149+00:00 20000091.356000009924 28999999.986000001431 48000000.008000023663 12345678.901000000536 60287.770778069 2023-12-09T18:29:55.225176+00:00 20000091.353999998420 29000000.009999990463 48000000.078000068665 12345678.900000009686 60287.770789490 2023-12-09T18:29:56.211960+00:00 20000091.352999988943 28999999.992000009865 47999999.901999950409 12345678.900999989361 60287.770801092 2023-12-09T18:29:57.214363+00:00 20000091.355000019073 29000000.004000011832 48000000.008000023663 12345678.900000009686 60287.770812694 2023-12-09T18:29:58.216764+00:00 20000091.352000001818 29000000.004999998957 48000000.016000002623 12345678.898999990895 60287.770824296 2023-12-09T18:29:59.219160+00:00 20000091.350999981165 28999999.995999988168 47999999.979000002146 12345678.900000009686 60287.770835717 2023-12-09T18:30:00.205932+00:00 20000091.354000028223 29000000.012000020593 48000000.046999990940 12345678.900000009686 60287.770847319 2023-12-09T18:30:01.208336+00:00 20000091.354999959469 28999999.989999949932 47999999.991000026464 12345678.900999989361 60287.770859101 2023-12-09T18:30:02.226364+00:00 20000091.350000020117 29000000.005000051111 47999999.969999969006 12345678.900000009686 60287.770870523 2023-12-09T18:30:03.213152+00:00 20000091.357999980450 28999999.989999949932 47999999.986000001431 12345678.900000009686 60287.770882125 2023-12-09T18:30:04.215550+00:00 20000091.350000020117 29000000.021000031382 48000000.023999989033 12345678.898999990895 60287.770893726 2023-12-09T18:30:05.217946+00:00 20000091.353999968618 28999999.986000001431 48000000.044000029564 12345678.900000009686 60287.770905328 2023-12-09T18:30:06.220343+00:00 20000091.356000009924 29000000.010999981314 47999999.990000009537 12345678.900999989361 60287.770916749 2023-12-09T18:30:07.207123+00:00 20000091.350000020117 28999999.978000041097 47999999.957000017166 12345678.898999990895 60287.770928351 2023-12-09T18:30:08.209520+00:00 20000091.353999968618 29000000.015999969095 48000000.074999988079 12345678.901000019163 60287.770939953 2023-12-09T18:30:09.211921+00:00 20000091.350000020117 29000000.003000020981 47999999.975000016391 12345678.898000000045 60287.770951555 2023-12-09T18:30:10.214326+00:00 20000091.356000009924 28999999.995999928564 47999999.975999951363 12345678.901999980211 60287.770963157 2023-12-09T18:30:11.216731+00:00 20000091.356000009924 29000000.001000050455 47999999.983999967575 12345678.901000019163 60287.770974759 2023-12-09T18:30:12.219124+00:00 20000091.352000001818 28999999.991000059992 48000000.009000062943 12345678.898000000045 60287.770986360 2023-12-09T18:30:13.221522+00:00 20000091.352999988943 29000000.014999989420 48000000.067999958992 12345678.899999979883 60287.770997781 2023-12-09T18:30:14.208294+00:00 20000091.353000041097 29000000.000000000000 47999999.888000011444 12345678.898999990895 60287.771009564 2023-12-09T18:30:15.226322+00:00 20000091.353999968618 28999999.997999910265 48000000.037999987602 12345678.902000010014 60287.771020985 2023-12-09T18:30:16.213096+00:00 20000091.350000020117 29000000.028000000864 48000000.023000001907 12345678.898000000045 60287.771032587 2023-12-09T18:30:17.215497+00:00 20000091.356999989599 28999999.952000018209 48000000.024000048637 12345678.901000019163 60287.771044113 2023-12-09T18:30:18.211386+00:00 20000091.349999900907 29000000.009000059217 47999999.930999986827 12345678.898999990895 60287.771055791 2023-12-09T18:30:19.220291+00:00 20000091.355000019073 29000000.006999969482 48000000.011999957263 12345678.900999959558 60287.771067392 2023-12-09T18:30:20.222690+00:00 20000091.353000041097 28999999.985999941826 47999999.991999998689 12345678.902000010014 60287.771078919 2023-12-09T18:30:21.218582+00:00 20000091.353000041097 29000000.021000031382 48000000.001000009477 12345678.899000050500 60287.771090596 2023-12-09T18:30:22.227489+00:00 20000091.352999929339 28999999.999000068754 47999999.948999993503 12345678.898999990895 60287.771101942 2023-12-09T18:30:23.207762+00:00 20000091.353000041097 28999999.990999940783 48000000.086000002921 12345678.898999990895 60287.771113724 2023-12-09T18:30:24.225791+00:00 20000091.355000019073 29000000.006999969482 48000000.022000007331 12345678.900999959558 60287.771125145 2023-12-09T18:30:25.212572+00:00 20000091.352000001818 28999999.979000091553 47999999.954999983311 12345678.900000039488 60287.771136747 2023-12-09T18:30:26.214973+00:00 20000091.355000019073 28999999.993999961764 47999999.990999996662 12345678.899999979883 60287.771148168 2023-12-09T18:30:27.201754+00:00 20000091.349999900907 29000000.008000019938 48000000.032000012696 12345678.898000000045 60287.771159951 2023-12-09T18:30:28.219773+00:00 20000091.359000090510 28999999.999000001699 47999999.957000017166 12345678.902000010014 60287.771171553 2023-12-09T18:30:29.222176+00:00 20000091.352000001818 29000000.032000008970 48000000.028999976814 12345678.899999979883 60287.771182974 2023-12-09T18:30:30.208962+00:00 20000091.352999929339 28999999.981999989599 48000000.005999982357 12345678.901000019163 60287.771194757 2023-12-09T18:30:31.226988+00:00 20000091.351000070572 29000000.020000010729 48000000.019999980927 12345678.898999990895 60287.771206178 2023-12-09T18:30:32.213769+00:00 20000091.353999968618 28999999.984999980778 47999999.940000057220 12345678.899999979883 60287.771217780 2023-12-09T18:30:33.216167+00:00 20000091.352000001818 28999999.995000001043 48000000.080999970436 12345678.899000050500 60287.771229201 2023-12-09T18:30:34.202943+00:00 20000091.353000041097 29000000.004000011832 47999999.972000002861 12345678.899999979883 60287.771240983 2023-12-09T18:30:35.220957+00:00 20000091.354999899864 29000000.007999990135 48000000.001000046730 12345678.901000019163 60287.771252404 2023-12-09T18:30:36.207738+00:00 20000091.354000091553 28999999.993000030518 47999999.990000009537 12345678.901000019163 60287.771264006 2023-12-09T18:30:37.210142+00:00 20000091.355999950320 29000000.021999958903 47999999.980999946594 12345678.899999979883 60287.771275789 2023-12-09T18:30:38.228162+00:00 20000091.348999980837 28999999.981000009924 48000000.057000041008 12345678.898000000045 60287.771287210 2023-12-09T18:30:39.214940+00:00 20000091.353999968618 28999999.980000019073 47999999.964999906719 12345678.901999950409 60287.771298812 2023-12-09T18:30:40.217334+00:00 20000091.355999998748 29000000.006999969482 48000000.024000048637 12345678.900000099093 60287.771310413 2023-12-09T18:30:41.219726+00:00 20000091.348999999464 29000000.013999998569 47999999.973999977112 12345678.898000000045 60287.771322015 2023-12-09T18:30:42.222126+00:00 20000091.356000009924 28999999.987000048161 48000000.006000041962 12345678.901999950409 60287.771333436 2023-12-09T18:30:43.208905+00:00 20000091.353999990970 29000000.019999980927 48000000.005000002682 12345678.899000050500 60287.771345038 2023-12-09T18:30:44.211311+00:00 20000091.352000001818 28999999.996999979019 48000000.058999992907 12345678.899999979883 60287.771356640 2023-12-09T18:30:45.213708+00:00 20000091.355000000447 28999999.997999969870 47999999.916000008583 12345678.899999979883 60287.771368242 2023-12-09T18:30:46.216110+00:00 20000091.352000009269 29000000.010000109673 48000000.027000010014 12345678.899999979883 60287.771379844 2023-12-09T18:30:47.218512+00:00 20000091.350999981165 28999999.965999960899 48000000.027999967337 12345678.899000050500 60287.771391446 2023-12-09T18:30:48.220909+00:00 20000091.359000001103 29000000.024999979883 48000000.002000026405 12345678.901999950409 60287.771403047 2023-12-09T18:30:49.223305+00:00 20000091.353000018746 28999999.988000039011 47999999.964999966323 12345678.899999979883 60287.771414469 2023-12-09T18:30:50.210073+00:00 20000091.349000010639 29000000.005999919027 47999999.978000037372 12345678.900000099093 60287.771426070 2023-12-09T18:30:51.212478+00:00 20000091.353999968618 28999999.992000099272 47999999.994999952614 12345678.898999929428 60287.771437672 2023-12-09T18:30:52.214884+00:00 20000091.353000018746 29000000.019999980927 48000000.060000002384 12345678.899999979883 60287.771449274 2023-12-09T18:30:53.217285+00:00 20000091.352999988943 28999999.963999990374 47999999.932999968529 12345678.900000099093 60287.771460695 2023-12-09T18:30:54.204055+00:00 20000091.355000019073 29000000.031999949366 48000000.016000032425 12345678.898999929428 60287.771472478 2023-12-09T18:30:55.222073+00:00 20000091.351000010967 28999999.970000028610 47999999.958999991417 12345678.901000019163 60287.771484079 2023-12-09T18:30:56.224466+00:00 20000091.352000001818 29000000.037000060081 48000000.077000021935 12345678.899999979883 60287.771495501 2023-12-09T18:30:57.211239+00:00 20000091.357999980450 28999999.987999919802 47999999.986000061035 12345678.899999979883 60287.771507102 2023-12-09T18:30:58.213642+00:00 20000091.352000001818 29000000.001000050455 47999999.954999923706 12345678.900000099093 60287.771518704 2023-12-09T18:30:59.216045+00:00 20000091.354000028223 28999999.983000040054 48000000.016000032425 12345678.899999979883 60287.771530306 2023-12-09T18:31:00.218431+00:00 20000091.352999988943 29000000.011999960989 48000000.026000022888 12345678.899999979883 60287.771541832 2023-12-09T18:31:01.214320+00:00 20000091.351000010967 29000000.010999921709 47999999.994999997318 12345678.899000050500 60287.771553509 2023-12-09T18:31:02.223218+00:00 20000091.356000009924 28999999.984000090510 48000000.018000006676 12345678.901999950409 60287.771564855 2023-12-09T18:31:03.203490+00:00 20000091.350999951363 28999999.977999929339 47999999.985999941826 12345678.898000000045 60287.771576638 2023-12-09T18:31:04.221521+00:00 20000091.353000041097 29000000.031000021845 48000000.011000037193 12345678.899999979883 60287.771588240 2023-12-09T18:31:05.223914+00:00 20000091.353999968618 28999999.991999998689 47999999.969999998808 12345678.901000019163 60287.771599661 2023-12-09T18:31:06.210699+00:00 20000091.354000028223 28999999.997999999672 48000000.049999997020 12345678.901000019163 60287.771611263 2023-12-09T18:31:07.213102+00:00 20000091.350999951363 28999999.993999999017 47999999.937000006437 12345678.898000000045 60287.771622865 2023-12-09T18:31:08.215503+00:00 20000091.353000041097 28999999.997999999672 48000000.062000006437 12345678.899999979883 60287.771634466 2023-12-09T18:31:09.217903+00:00 20000091.353999968618 29000000.022000011057 47999999.983999967575 12345678.899999979883 60287.771645888 2023-12-09T18:31:10.204680+00:00 20000091.353000041097 28999999.979999989271 47999999.971000023186 12345678.901000019163 60287.771657670 2023-12-09T18:31:11.222698+00:00 20000091.354999899864 29000000.013000011444 47999999.990999996662 12345678.899999979883 60287.771669091 2023-12-09T18:31:12.209484+00:00 20000091.353000041097 28999999.988999988884 47999999.982999980450 12345678.901000019163 60287.771680693 2023-12-09T18:31:13.211895+00:00 20000091.352000001818 29000000.006000008434 48000000.008000023663 12345678.898000000045 60287.771692476 2023-12-09T18:31:14.229913+00:00 20000091.356000069529 28999999.982999980450 47999999.981000013649 12345678.899999979883 60287.771703897 2023-12-09T18:31:15.216690+00:00 20000091.352999929339 29000000.032000008970 48000000.099999956787 12345678.901000019163 60287.771715499 2023-12-09T18:31:16.219096+00:00 20000091.352000001818 28999999.991000000387 47999999.950000047684 12345678.900000000373 60287.771726920 2023-12-09T18:31:17.205871+00:00 20000091.355000019073 29000000.017000019550 47999999.983000040054 12345678.901000000536 60287.771738702 2023-12-09T18:31:18.223892+00:00 20000091.352000001818 28999999.995000001043 47999999.969999909401 12345678.900000000373 60287.771750124 2023-12-09T18:31:19.210678+00:00 20000091.355000019073 28999999.979999959469 47999999.969000101089 12345678.899000000209 60287.771761726 2023-12-09T18:31:20.213083+00:00 20000091.353000041097 28999999.991000000387 48000000.053999900818 12345678.901000000536 60287.771773327 2023-12-09T18:31:21.215489+00:00 20000091.350999951363 29000000.012000020593 48000000.055999986827 12345678.897999990731 60287.771784929 2023-12-09T18:31:22.217887+00:00 20000091.352000001818 28999999.998999949545 47999999.946000099182 12345678.900000009686 60287.771796531 2023-12-09T18:31:23.220292+00:00 20000091.355999950320 28999999.988000039011 47999999.992999911308 12345678.900999989361 60287.771807952 2023-12-09T18:31:24.207074+00:00 20000091.353000041097 29000000.019000049680 48000000.034000039101 12345678.900000009686 60287.771819735 2023-12-09T18:31:25.225100+00:00 20000091.353000041097 28999999.987999919802 47999999.973000049591 12345678.899000000209 60287.771831156 2023-12-09T18:31:26.211885+00:00 20000091.355000019073 29000000.011000040919 48000000.011999957263 12345678.902000000700 60287.771842758 2023-12-09T18:31:27.214296+00:00 20000091.349999900907 28999999.970999959856 48000000.040000006557 12345678.898000000045 60287.771854360 2023-12-09T18:31:28.216702+00:00 20000091.355000019073 29000000.032999988645 47999999.973999999464 12345678.900999989361 60287.771865962 2023-12-09T18:31:29.219100+00:00 20000091.353000041097 29000000.011000040919 48000000.023999996483 12345678.900000009686 60287.771877383 2023-12-09T18:31:30.205880+00:00 20000091.352000001818 28999999.965000029653 47999999.979000002146 12345678.900000009686 60287.771888985 2023-12-09T18:31:31.208282+00:00 20000091.356999989599 29000000.026000019163 48000000.042000003159 12345678.900999989361 60287.771900767 2023-12-09T18:31:32.226308+00:00 20000091.350999951363 28999999.980000019073 47999999.918000012636 12345678.898999990895 60287.771912189 2023-12-09T18:31:33.213099+00:00 20000091.356000069529 29000000.020999908447 48000000.048999972641 12345678.901000019163 60287.771923791 2023-12-09T18:31:34.215505+00:00 20000091.353000000119 28999999.978000041097 48000000.015000052750 12345678.899999979883 60287.771935393 2023-12-09T18:31:35.217915+00:00 20000091.350999999791 29000000.021000031382 47999999.964999966323 12345678.899000020698 60287.771946995 2023-12-09T18:31:36.220314+00:00 20000091.356999989599 28999999.993999961764 48000000.021000027657 12345678.900999989361 60287.771958415 2023-12-09T18:31:37.207088+00:00 20000091.353000000119 28999999.988999959081 47999999.962999999523 12345678.900000009686 60287.771970017 2023-12-09T18:31:38.209488+00:00 20000091.350000008941 29000000.006000038236 48000000.005999922752 12345678.898999990895 60287.771981619 2023-12-09T18:31:39.211891+00:00 20000091.354999989271 29000000.000000000000 48000000.019000053406 12345678.899999979883 60287.771993221 2023-12-09T18:31:40.214296+00:00 20000091.351000010967 29000000.013999938965 47999999.991999976337 12345678.900000039488 60287.772004823 2023-12-09T18:31:41.216701+00:00 20000091.353999998420 28999999.963000059128 47999999.925000071526 12345678.899999979883 60287.772016425 2023-12-09T18:31:42.219100+00:00 20000091.353999998420 29000000.030999999493 48000000.033999919891 12345678.900000039488 60287.772028027 2023-12-09T18:31:43.221497+00:00 20000091.352999988943 29000000.013000000268 48000000.065999977291 12345678.899999979883 60287.772039553 2023-12-09T18:31:44.217392+00:00 20000091.353000018746 28999999.974999990314 47999999.963999986649 12345678.898999990895 60287.772051155 2023-12-09T18:31:45.219791+00:00 20000091.353999998420 29000000.004999998957 48000000.023000001907 12345678.901000019163 60287.772062576 2023-12-09T18:31:46.206575+00:00 20000091.352999988943 28999999.987000018358 47999999.992000102997 12345678.901000019163 60287.772074178 2023-12-09T18:31:47.208978+00:00 20000091.352000001818 29000000.013999998569 48000000.042999982834 12345678.899999979883 60287.772085780 2023-12-09T18:31:48.211383+00:00 20000091.354000028223 28999999.997000008821 47999999.963999986649 12345678.898000000045 60287.772097382 2023-12-09T18:31:49.213781+00:00 20000091.353999968618 29000000.013999998569 48000000.001999966800 12345678.900999959558 60287.772108984 2023-12-09T18:31:50.216188+00:00 20000091.351000010967 28999999.991999980062 47999999.968999996781 12345678.898000000045 60287.772120586 2023-12-09T18:31:51.218588+00:00 20000091.356000009924 29000000.027000010014 48000000.049000009894 12345678.903000060469 60287.772132187 2023-12-09T18:31:52.220986+00:00 20000091.353999968618 28999999.959999978542 47999999.951999992132 12345678.900999959558 60287.772143608 2023-12-09T18:31:53.207766+00:00 20000091.354000028223 28999999.997000038624 48000000.016999989748 12345678.898000000045 60287.772155391 2023-12-09T18:31:54.225789+00:00 20000091.352000001818 28999999.996999979019 48000000.035000033677 12345678.899999979883 60287.772166812 2023-12-09T18:31:55.212570+00:00 20000091.352999988943 29000000.008999999613 47999999.981999993324 12345678.900000039488 60287.772178414 2023-12-09T18:31:56.214972+00:00 20000091.352000001818 29000000.005999978632 47999999.999000012875 12345678.898999990895 60287.772189835 2023-12-09T18:31:57.201750+00:00 20000091.355000019073 29000000.030000030994 47999999.977999992669 12345678.901000019163 60287.772201618 2023-12-09T18:31:58.219765+00:00 20000091.352000001818 28999999.959999978542 48000000.000000000000 12345678.899999979883 60287.772213220 2023-12-09T18:31:59.222162+00:00 20000091.353999968618 29000000.002000030130 47999999.935999989510 12345678.898999990895 60287.772224640 2023-12-09T18:32:00.208935+00:00 20000091.354000028223 29000000.015999909490 48000000.040000021458 12345678.902000069618 60287.772236423 2023-12-09T18:32:01.226963+00:00 20000091.350000020117 29000000.012000080198 48000000.018999926746 12345678.898999929428 60287.772247844 2023-12-09T18:32:02.213747+00:00 20000091.354999899864 28999999.971999999136 47999999.992000102997 12345678.898000000045 60287.772259446 2023-12-09T18:32:03.216145+00:00 20000091.354000091553 29000000.009999990463 48000000.005999922752 12345678.901000019163 60287.772270867 2023-12-09T18:32:04.202922+00:00 20000091.352000001818 28999999.990999940783 48000000.027999997139 12345678.899999979883 60287.772282650 2023-12-09T18:32:05.220937+00:00 20000091.355999950320 28999999.998000029474 48000000.014000058174 12345678.901000019163 60287.772294071 2023-12-09T18:32:06.207719+00:00 20000091.350000020117 29000000.029000040144 47999999.990999937057 12345678.899000050500 60287.772305673 2023-12-09T18:32:07.210116+00:00 20000091.353000041097 28999999.958999991417 47999999.965000033379 12345678.900999899954 60287.772317455 2023-12-09T18:32:08.228142+00:00 20000091.354999899864 29000000.018000010401 48000000.019000053406 12345678.900000099093 60287.772328876 2023-12-09T18:32:09.214923+00:00 20000091.352000001818 29000000.008000019938 47999999.983999967575 12345678.898999929428 60287.772340478 2023-12-09T18:32:10.217325+00:00 20000091.356000069529 28999999.985999941826 47999999.963999986649 12345678.902000069618 60287.772351899 2023-12-09T18:32:11.204108+00:00 20000091.353999968618 28999999.981000069529 48000000.005000002682 12345678.899999979883 60287.772363682 2023-12-09T18:32:12.222132+00:00 20000091.352000001818 29000000.021999958903 48000000.042999997735 12345678.899999979883 60287.772375103 2023-12-09T18:32:13.208911+00:00 20000091.352000001818 29000000.016000028700 47999999.952999986708 12345678.898000000045 60287.772386705 2023-12-09T18:32:14.211306+00:00 20000091.355000019073 29000000.009999990463 48000000.046999990940 12345678.899999979883 60287.772398307 2023-12-09T18:32:15.213709+00:00 20000091.353000041097 29000000.003000020981 48000000.029000006616 12345678.902000069618 60287.772409909 2023-12-09T18:32:16.216120+00:00 20000091.352999929339 28999999.986999988556 48000000.011000007391 12345678.898999929428 60287.772421511 2023-12-09T18:32:17.218516+00:00 20000091.353000041097 28999999.964999910444 48000000.005000002682 12345678.899999979883 60287.772432932 2023-12-09T18:32:18.205290+00:00 20000091.352000001818 29000000.000000000000 47999999.935999989510 12345678.901000019163 60287.772444714 2023-12-09T18:32:19.223319+00:00 20000091.356999989599 29000000.017000000924 47999999.967000007629 12345678.899000050500 60287.772456136 2023-12-09T18:32:20.210100+00:00 20000091.350999951363 29000000.046999990940 48000000.069000013173 12345678.899999979883 60287.772467737 2023-12-09T18:32:21.212502+00:00 20000091.350000020117 28999999.958000000566 47999999.948000006378 12345678.899000050500 60287.772479339 2023-12-09T18:32:22.214905+00:00 20000091.358000040054 29000000.004000011832 48000000.019999980927 12345678.901999950409 60287.772490941 2023-12-09T18:32:23.217311+00:00 20000091.353999968618 29000000.005999978632 48000000.021000027657 12345678.899999979883 60287.772502468 2023-12-09T18:32:24.213204+00:00 20000091.350999951363 29000000.011000011116 47999999.980999946594 12345678.897000070661 60287.772514145 2023-12-09T18:32:25.222109+00:00 20000091.355000019073 28999999.962999999523 47999999.980000019073 12345678.901999950409 60287.772525747 2023-12-09T18:32:26.224514+00:00 20000091.353000041097 29000000.001000020653 47999999.993999958038 12345678.901000019163 60287.772537093 2023-12-09T18:32:27.204790+00:00 20000091.353999968618 29000000.039000000805 48000000.030000090599 12345678.898999929428 60287.772548875 2023-12-09T18:32:28.222820+00:00 20000091.350999999791 28999999.984999950975 48000000.008999936283 12345678.899000050500 60287.772560297 2023-12-09T18:32:29.209606+00:00 20000091.353000000119 28999999.984000030905 47999999.939000010490 12345678.899999979883 60287.772571898 2023-12-09T18:32:30.212011+00:00 20000091.357000008225 29000000.035000029951 48000000.080000042915 12345678.902000069618 60287.772583500 2023-12-09T18:32:31.214409+00:00 20000091.348999988288 28999999.949999991804 47999999.962999939919 12345678.898000000045 60287.772595102 2023-12-09T18:32:32.216814+00:00 20000091.353999998420 29000000.022999998182 48000000.019999980927 12345678.899999979883 60287.772606523 2023-12-09T18:32:33.203596+00:00 20000091.356000009924 29000000.004000011832 47999999.998000033200 12345678.901999950409 60287.772618306 2023-12-09T18:32:34.221620+00:00 20000091.350999999791 28999999.982999980450 48000000.020000003278 12345678.897000070661 60287.772629908 2023-12-09T18:32:35.224028+00:00 20000091.352000001818 29000000.003000020981 47999999.927000001073 12345678.900999899954 60287.772641329 2023-12-09T18:32:36.210809+00:00 20000091.358000010252 29000000.068000018597 48000000.105999991298 12345678.902000069618 60287.772652931 2023-12-09T18:32:37.213215+00:00 20000091.352000001818 28999999.932999968529 47999999.925000011921 12345678.898999929428 60287.772664533 2023-12-09T18:32:38.215616+00:00 20000091.349999990314 28999999.993999961764 47999999.998999983072 12345678.900000099093 60287.772676134 2023-12-09T18:32:39.218021+00:00 20000091.356000009924 29000000.009999990463 47999999.986999988556 12345678.899999979883 60287.772687555 2023-12-09T18:32:40.204798+00:00 20000091.352999988943 28999999.993000030518 48000000.048000037670 12345678.901000019163 60287.772699338 2023-12-09T18:32:41.222822+00:00 20000091.352999988943 29000000.008000019938 48000000.022000007331 12345678.898999929428 60287.772710759 2023-12-09T18:32:42.209600+00:00 20000091.353000041097 29000000.011999960989 48000000.024999983609 12345678.899999979883 60287.772722361 2023-12-09T18:32:43.212011+00:00 20000091.352999988943 28999999.985000010580 47999999.929000020027 12345678.900000000373 60287.772733782 2023-12-09T18:32:44.198797+00:00 20000091.355000019073 29000000.001000050455 48000000.027999997139 12345678.900000000373 60287.772745565 2023-12-09T18:32:45.216818+00:00 20000091.352000001818 29000000.016999959946 47999999.947000026703 12345678.900000000373 60287.772757167 2023-12-09T18:32:46.219219+00:00 20000091.350999951363 28999999.981999989599 47999999.982999920845 12345678.899000000209 60287.772768588 2023-12-09T18:32:47.205998+00:00 20000091.354000028223 28999999.993000030518 48000000.026000022888 12345678.900000000373 60287.772780370 2023-12-09T18:32:48.224005+00:00 20000091.355000019073 29000000.041000008583 48000000.036000013351 12345678.899999989197 60287.772791792 2023-12-09T18:32:49.210791+00:00 20000091.352000001818 28999999.980999950320 48000000.001000046730 12345678.900000009686 60287.772803394 2023-12-09T18:32:50.213197+00:00 20000091.352999988943 29000000.006000038236 47999999.992999911308 12345678.900000009686 60287.772814814 2023-12-09T18:32:51.199978+00:00 20000091.354999959469 28999999.996999979019 47999999.967000007629 12345678.900999989361 60287.772826597 2023-12-09T18:32:52.217998+00:00 20000091.352000061423 28999999.991999980062 47999999.953000068665 12345678.900000009686 60287.772838018 2023-12-09T18:32:53.204776+00:00 20000091.356999989599 28999999.995000001043 48000000.041000008583 12345678.899999989197 60287.772849620 2023-12-09T18:32:54.207179+00:00 20000091.350000020117 29000000.004999998957 48000000.033999919891 12345678.899000020698 60287.772861403 2023-12-09T18:32:55.225204+00:00 20000091.354999899864 29000000.003000020981 48000000.069000013173 12345678.900999989361 60287.772872824 2023-12-09T18:32:56.211986+00:00 20000091.353000041097 29000000.004999998957 47999999.879000067711 12345678.900000009686 60287.772884426 2023-12-09T18:32:57.214390+00:00 20000091.350999951363 28999999.975000001490 48000000.094999991357 12345678.898999990895 60287.772896028 2023-12-09T18:32:58.216796+00:00 20000091.356000069529 29000000.052000001073 47999999.987000003457 12345678.900999989361 60287.772907630 2023-12-09T18:32:59.219195+00:00 20000091.353999968618 28999999.962999999523 47999999.960000008345 12345678.900000009686 60287.772919050 2023-12-09T18:33:00.205963+00:00 20000091.350000020117 28999999.991000000387 47999999.925999999046 12345678.900000009686 60287.772930652 2023-12-09T18:33:01.208365+00:00 20000091.353999968618 28999999.997000008821 48000000.076999992132 12345678.900000009686 60287.772942254 2023-12-09T18:33:02.210767+00:00 20000091.356000069529 29000000.023999989033 48000000.022000007331 12345678.900999989361 60287.772953856 2023-12-09T18:33:03.213168+00:00 20000091.352999929339 28999999.974000010639 48000000.005999982357 12345678.898999990895 60287.772965458 2023-12-09T18:33:04.215572+00:00 20000091.353000041097 29000000.013999998569 47999999.989000022411 12345678.898999990895 60287.772977060 2023-12-09T18:33:05.217974+00:00 20000091.350999951363 29000000.017000019550 47999999.954999983311 12345678.900000039488 60287.772988662 2023-12-09T18:33:06.220378+00:00 20000091.353000041097 28999999.983999971300 48000000.021000027657 12345678.899999979883 60287.773000188 2023-12-09T18:33:07.216264+00:00 20000091.355999950320 29000000.013000011444 48000000.060999989510 12345678.901000019163 60287.773011790 2023-12-09T18:33:08.218660+00:00 20000091.353000041097 28999999.972999989986 47999999.995999932289 12345678.899999979883 60287.773023211 2023-12-09T18:33:09.205435+00:00 20000091.352000001818 29000000.005999978632 47999999.925000071526 12345678.898999990895 60287.773034813 2023-12-09T18:33:10.207844+00:00 20000091.355000019073 29000000.025000039488 48000000.031000018120 12345678.902000010014 60287.773046415 2023-12-09T18:33:11.210255+00:00 20000091.352999929339 28999999.967000011355 48000000.008000023663 12345678.898000000045 60287.773058017 2023-12-09T18:33:12.212662+00:00 20000091.353000041097 29000000.024999979883 47999999.995999932289 12345678.902000010014 60287.773069619 2023-12-09T18:33:13.215056+00:00 20000091.353000041097 28999999.985000010580 48000000.032999992371 12345678.898000000045 60287.773081221 2023-12-09T18:33:14.217462+00:00 20000091.352000001818 28999999.988999959081 48000000.016000032425 12345678.899999979883 60287.773092823 2023-12-09T18:33:15.219861+00:00 20000091.352000001818 29000000.019000049680 47999999.922999978065 12345678.898999990895 60287.773104243 2023-12-09T18:33:16.206643+00:00 20000091.355999950320 29000000.000999931246 47999999.952000021935 12345678.903000060469 60287.773115845 2023-12-09T18:33:17.209049+00:00 20000091.352000001818 28999999.989000078291 48000000.009999990463 12345678.897999940440 60287.773127447 2023-12-09T18:33:18.211456+00:00 20000091.353000041097 29000000.013999938965 48000000.075999982655 12345678.899000050500 60287.773139049 2023-12-09T18:33:19.213865+00:00 20000091.353999968618 28999999.991000059992 47999999.960000000894 12345678.901999950409 60287.773150471 2023-12-09T18:33:20.200645+00:00 20000091.353000041097 29000000.001999970526 48000000.010000012815 12345678.900000039488 60287.773162253 2023-12-09T18:33:21.218665+00:00 20000091.355999998748 29000000.006000038236 48000000.035999983549 12345678.899999979883 60287.773173855 2023-12-09T18:33:22.221065+00:00 20000091.350000001490 29000000.011999960989 47999999.952000021935 12345678.900000039488 60287.773185276 2023-12-09T18:33:23.207842+00:00 20000091.355999998748 28999999.975999951363 47999999.991999976337 12345678.899999979883 60287.773196878 2023-12-09T18:33:24.210245+00:00 20000091.353000000119 29000000.036000009626 48000000.066000007093 12345678.898999990895 60287.773208480 2023-12-09T18:33:25.212651+00:00 20000091.350999999791 28999999.945000048727 47999999.943000018597 12345678.900000039488 60287.773220082 2023-12-09T18:33:26.215052+00:00 20000091.353999998420 29000000.036000009626 48000000.000000000000 12345678.900999959558 60287.773231503 2023-12-09T18:33:27.201834+00:00 20000091.353000000119 29000000.000999931246 48000000.089999966323 12345678.898000000045 60287.773243285 2023-12-09T18:33:28.219860+00:00 20000091.353999998420 28999999.978000041097 47999999.939000010490 12345678.902000069618 60287.773254707 2023-12-09T18:33:29.206641+00:00 20000091.356000009924 29000000.031000021845 47999999.985000006855 12345678.900999899954 60287.773266308 2023-12-09T18:33:30.209046+00:00 20000091.351000010967 28999999.975000020117 48000000.067999958992 12345678.899000050500 60287.773277910 2023-12-09T18:33:31.211450+00:00 20000091.353999968618 29000000.023999929428 47999999.986999988556 12345678.901000019163 60287.773289512 2023-12-09T18:33:32.213856+00:00 20000091.351000010967 28999999.978000041097 47999999.945000052452 12345678.898999929428 60287.773301114 2023-12-09T18:33:33.216259+00:00 20000091.354999989271 28999999.995999999344 47999999.976999998093 12345678.899000050500 60287.773312535 2023-12-09T18:33:34.203028+00:00 20000091.353000018746 29000000.002999998629 48000000.034999966621 12345678.899000050500 60287.773324318 2023-12-09T18:33:35.221050+00:00 20000091.352000001818 29000000.006000000983 48000000.000000000000 12345678.899999979883 60287.773335739 2023-12-09T18:33:36.207830+00:00 20000091.355000019073 28999999.997000008821 48000000.013000011444 12345678.901999950409 60287.773347341 2023-12-09T18:33:37.210235+00:00 20000091.350999951363 29000000.021999981254 48000000.042000062764 12345678.898000000045 60287.773358942 2023-12-09T18:33:38.212639+00:00 20000091.357000049204 28999999.969000011683 47999999.902999997139 12345678.903000000864 60287.773370544 2023-12-09T18:33:39.215042+00:00 20000091.352000001818 29000000.013000011444 48000000.036999940872 12345678.899000050500 60287.773382146 2023-12-09T18:33:40.217441+00:00 20000091.352999988943 29000000.007999990135 48000000.029999971390 12345678.901000019163 60287.773393567 2023-12-09T18:33:41.204214+00:00 20000091.355000019073 28999999.994999971241 47999999.912000000477 12345678.899999979883 60287.773405350 2023-12-09T18:33:42.222241+00:00 20000091.349999960512 29000000.024000048637 48000000.082999996841 12345678.898000000045 60287.773416771 2023-12-09T18:33:43.209013+00:00 20000091.352000001818 28999999.982999980450 47999999.954999983311 12345678.898999929428 60287.773428373 2023-12-09T18:33:44.211413+00:00 20000091.358000040054 29000000.004000011832 48000000.047000020742 12345678.902000069618 60287.773439975 2023-12-09T18:33:45.213815+00:00 20000091.352999988943 28999999.982999980450 47999999.961000002921 12345678.899999979883 60287.773451576 2023-12-09T18:33:46.216219+00:00 20000091.353999968618 28999999.995000001043 47999999.962999969721 12345678.901000019163 60287.773463103 2023-12-09T18:33:47.212114+00:00 20000091.351000010967 29000000.021000031382 48000000.063000023365 12345678.898000000045 60287.773474705 2023-12-09T18:33:48.214513+00:00 20000091.350999951363 28999999.998999949545 48000000.040000021458 12345678.899999979883 60287.773486382 2023-12-09T18:33:49.223421+00:00 20000091.356000069529 28999999.992000039667 47999999.945999979973 12345678.901000019163 60287.773497728 2023-12-09T18:33:50.203690+00:00 20000091.353999968618 28999999.990999940783 47999999.986000001431 12345678.899999979883 60287.773509511 2023-12-09T18:33:51.221713+00:00 20000091.352000001818 29000000.014000058174 48000000.054000020027 12345678.899000050500 60287.773520932 2023-12-09T18:33:52.208502+00:00 20000091.353000041097 28999999.986999988556 47999999.971999943256 12345678.900999899954 60287.773532534 2023-12-09T18:33:53.210910+00:00 20000091.355000019073 28999999.988000039011 47999999.996000051498 12345678.898000000045 60287.773544136 2023-12-09T18:33:54.213308+00:00 20000091.353999968618 28999999.995000001043 47999999.975999951363 12345678.901000019163 60287.773555737 2023-12-09T18:33:55.215702+00:00 20000091.352000001818 29000000.008999940008 47999999.996000051498 12345678.899999979883 60287.773567158 2023-12-09T18:33:56.202474+00:00 20000091.350999951363 29000000.026000019163 48000000.037999987602 12345678.900000099093 60287.773578760 2023-12-09T18:33:57.204870+00:00 20000091.353999968618 28999999.962000008672 48000000.001999966800 12345678.899999979883 60287.773590543 2023-12-09T18:33:58.222891+00:00 20000091.355000019073 29000000.000000000000 47999999.999000072479 12345678.899999979883 60287.773601964 2023-12-09T18:33:59.209676+00:00 20000091.354000091553 29000000.008000019938 47999999.970999963582 12345678.899999979883 60287.773613566 2023-12-09T18:34:00.212077+00:00 20000091.352999929339 29000000.013000011444 47999999.983000040054 12345678.901000019163 60287.773625168 2023-12-09T18:34:01.214479+00:00 20000091.353999968618 29000000.008999940008 48000000.026999950409 12345678.899999979883 60287.773636770 2023-12-09T18:34:02.216877+00:00 20000091.354000091553 28999999.996000051498 48000000.024999983609 12345678.901000019163 60287.773648190 2023-12-09T18:34:03.203658+00:00 20000091.348999980837 29000000.000999931246 48000000.011000037193 12345678.896999960765 60287.773659792 2023-12-09T18:34:04.206061+00:00 20000091.357999920845 28999999.996999979019 47999999.962999999523 12345678.901000019163 60287.773671394 2023-12-09T18:34:05.208461+00:00 20000091.352000121027 29000000.015000101179 47999999.986000001431 12345678.901000019163 60287.773682996 2023-12-09T18:34:06.210863+00:00 20000091.352999929339 28999999.991999980062 48000000.040000006557 12345678.899000050500 60287.773694598 2023-12-09T18:34:07.213265+00:00 20000091.353999968618 28999999.959999918938 47999999.935999989510 12345678.900999899954 60287.773706200 2023-12-09T18:34:08.215665+00:00 20000091.352000001818 29000000.044000029564 48000000.056000016630 12345678.899000050500 60287.773717802 2023-12-09T18:34:09.218071+00:00 20000091.353000041097 28999999.983000040054 48000000.004000008106 12345678.899999979883 60287.773729223 2023-12-09T18:34:10.204851+00:00 20000091.355999950320 28999999.986000001431 47999999.972000002861 12345678.902000000700 60287.773741005 2023-12-09T18:34:11.222874+00:00 20000091.349000100046 29000000.033999990672 48000000.005000002682 12345678.898000000045 60287.773752427 2023-12-09T18:34:12.209651+00:00 20000091.354999899864 28999999.984000008553 48000000.002999961376 12345678.901000000536 60287.773764028 2023-12-09T18:34:13.212051+00:00 20000091.355000019073 29000000.000000000000 48000000.009999990463 12345678.900000000373 60287.773775449 2023-12-09T18:34:14.198833+00:00 20000091.350000020117 29000000.005999978632 47999999.924000076950 12345678.897999990731 60287.773787232 2023-12-09T18:34:15.216857+00:00 20000091.359999999404 28999999.976000010967 48000000.071999907494 12345678.903999999166 60287.773798834 2023-12-09T18:34:16.219257+00:00 20000091.346999999136 29000000.002999991179 47999999.991999976337 12345678.896999999881 60287.773810255 2023-12-09T18:34:17.206034+00:00 20000091.353999990970 29000000.010000020266 48000000.004000067711 12345678.901000009850 60287.773822038 2023-12-09T18:34:18.224056+00:00 20000091.354000009596 29000000.015000019222 47999999.972999930382 12345678.898999990895 60287.773833459 2023-12-09T18:34:19.210833+00:00 20000091.353999990970 29000000.009999990463 48000000.069000013173 12345678.902000010014 60287.773845061 2023-12-09T18:34:20.213234+00:00 20000091.353999998420 28999999.990000009537 48000000.000000000000 12345678.899999989197 60287.773856482 2023-12-09T18:34:21.200010+00:00 20000091.354000020772 28999999.961999949068 47999999.902999997139 12345678.900000009686 60287.773868265 2023-12-09T18:34:22.218039+00:00 20000091.350999981165 29000000.031000021845 48000000.050000071526 12345678.900000009686 60287.773879685 2023-12-09T18:34:23.204814+00:00 20000091.355000019073 29000000.003000020981 47999999.994999997318 12345678.898000000045 60287.773891287 2023-12-09T18:34:24.207216+00:00 20000091.355999980122 29000000.004000011832 48000000.023999929428 12345678.900999989361 60287.773903070 2023-12-09T18:34:25.225242+00:00 20000091.350000020117 29000000.000000000000 48000000.014000058174 12345678.898999990895 60287.773914491 2023-12-09T18:34:26.212017+00:00 20000091.353999968618 28999999.973999980837 48000000.010999999940 12345678.901000019163 60287.773926093 2023-12-09T18:34:27.214416+00:00 20000091.352000031620 29000000.017999950796 47999999.926000006497 12345678.898000000045 60287.773937619 2023-12-09T18:34:28.210314+00:00 20000091.352999988943 29000000.008000019938 48000000.080999992788 12345678.901999980211 60287.773949296 2023-12-09T18:34:29.219217+00:00 20000091.355000019073 29000000.001999970526 47999999.967999987304 12345678.900000009686 60287.773960642 2023-12-09T18:34:30.199479+00:00 20000091.349999960512 29000000.005000110716 48000000.043000012636 12345678.900000009686 60287.773972425 2023-12-09T18:34:31.217502+00:00 20000091.351000010967 28999999.982999920845 47999999.966000020504 12345678.898000000045 60287.773983846 2023-12-09T18:34:32.204281+00:00 20000091.356000009924 29000000.009000059217 47999999.979999959469 12345678.900999959558 60287.773995448 2023-12-09T18:34:33.206680+00:00 20000091.353999968618 28999999.971999999136 48000000.004000008106 12345678.900000039488 60287.774007231 2023-12-09T18:34:34.224703+00:00 20000091.351000010967 29000000.018000010401 47999999.975000016391 12345678.898999990895 60287.774018651 2023-12-09T18:34:35.211486+00:00 20000091.356999989599 28999999.986999988556 48000000.027000010014 12345678.901000019163 60287.774030253 2023-12-09T18:34:36.213893+00:00 20000091.352000001818 29000000.014999989420 47999999.984999947250 12345678.900999959558 60287.774041855 2023-12-09T18:34:37.216281+00:00 20000091.357000049204 28999999.993999961764 48000000.006000041962 12345678.901000019163 60287.774053457 2023-12-09T18:34:38.218673+00:00 20000091.349999960512 29000000.004000071436 48000000.042999982834 12345678.898000000045 60287.774064878 2023-12-09T18:34:39.205450+00:00 20000091.352000001818 28999999.987999919802 47999999.924000017345 12345678.899999979883 60287.774076479 2023-12-09T18:34:40.207849+00:00 20000091.356999989599 29000000.037999991328 48000000.029999971390 12345678.902000010014 60287.774088082 2023-12-09T18:34:41.210252+00:00 20000091.352999988943 28999999.983000040054 48000000.000000000000 12345678.898000000045 60287.774099683 2023-12-09T18:34:42.212652+00:00 20000091.348000049591 28999999.990000009537 47999999.932000041008 12345678.899999979883 60287.774111285 2023-12-09T18:34:43.215055+00:00 20000091.355999950320 29000000.004999998957 48000000.087999939919 12345678.899000050500 60287.774122887 2023-12-09T18:34:44.217452+00:00 20000091.356999989599 28999999.991000059992 47999999.996999979019 12345678.901999950409 60287.774134489 2023-12-09T18:34:45.219858+00:00 20000091.349000100046 28999999.988999959081 47999999.972000002861 12345678.898000000045 60287.774145910 2023-12-09T18:34:46.206638+00:00 20000091.354999899864 29000000.008000019938 48000000.039000026882 12345678.902000010014 60287.774157512 2023-12-09T18:34:47.209038+00:00 20000091.353000041097 29000000.010000001639 47999999.919999957085 12345678.898999990895 60287.774169114 2023-12-09T18:34:48.211445+00:00 20000091.355000019073 28999999.982000000775 48000000.041000008583 12345678.901000019163 60287.774180716 2023-12-09T18:34:49.213852+00:00 20000091.352000001818 29000000.028999999166 48000000.054999999702 12345678.899999979883 60287.774192137 2023-12-09T18:34:50.200639+00:00 20000091.352000001818 29000000.003000009805 48000000.011000007391 12345678.899000050500 60287.774203920 2023-12-09T18:34:51.218661+00:00 20000091.350999951363 28999999.975999999791 47999999.951000012457 12345678.898999990895 60287.774215521 2023-12-09T18:34:52.221058+00:00 20000091.355000019073 29000000.000999990851 47999999.958999991417 12345678.900999959558 60287.774226943 2023-12-09T18:34:53.207843+00:00 20000091.353000041097 28999999.985000010580 48000000.034000009298 12345678.898999990895 60287.774238545 2023-12-09T18:34:54.210243+00:00 20000091.357999920845 29000000.012999981642 47999999.939999997616 12345678.902000069618 60287.774250146 2023-12-09T18:34:55.212651+00:00 20000091.350000020117 29000000.016000028700 48000000.055000007153 12345678.898999929428 60287.774261748 2023-12-09T18:34:56.215058+00:00 20000091.353000041097 28999999.981000009924 48000000.001999966800 12345678.900000099093 60287.774273169 2023-12-09T18:34:57.201834+00:00 20000091.355000019073 29000000.006999969482 48000000.027000010014 12345678.899999979883 60287.774284952 2023-12-09T18:34:58.219855+00:00 20000091.352999929339 29000000.004999998957 48000000.014999993145 12345678.901000019163 60287.774296373 2023-12-09T18:34:59.206638+00:00 20000091.353000041097 29000000.004999998957 48000000.011999957263 12345678.899999979883 60287.774307975 2023-12-09T18:35:00.209035+00:00 20000091.353999968618 29000000.008000019938 47999999.922000050545 12345678.899999979883 60287.774319577 2023-12-09T18:35:01.211436+00:00 20000091.353000041097 29000000.008999999613 47999999.993000030518 12345678.899000050500 60287.774331179 2023-12-09T18:35:02.213842+00:00 20000091.350999951363 28999999.983999971300 48000000.033999919891 12345678.899999979883 60287.774342780 2023-12-09T18:35:03.216244+00:00 20000091.355000019073 29000000.003000020981 47999999.989000082016 12345678.899999979883 60287.774354202 2023-12-09T18:35:04.203019+00:00 20000091.353999968618 28999999.988999959081 47999999.954999923706 12345678.899999979883 60287.774365984 2023-12-09T18:35:05.221042+00:00 20000091.351000070572 29000000.009000059217 48000000.003000020981 12345678.899999979883 60287.774377405 2023-12-09T18:35:06.207816+00:00 20000091.355999950320 28999999.996999979019 48000000.034000039101 12345678.900000099093 60287.774389007 2023-12-09T18:35:07.210215+00:00 20000091.351000070572 28999999.980999950320 47999999.973999977112 12345678.899999979883 60287.774400534 2023-12-09T18:35:08.206117+00:00 20000091.352999929339 29000000.021000031382 47999999.996999979019 12345678.899999979883 60287.774412211 2023-12-09T18:35:09.215031+00:00 20000091.353999998420 28999999.995000001043 48000000.045000076294 12345678.899999979883 60287.774423813 2023-12-09T18:35:10.217438+00:00 20000091.355999998748 29000000.008000019938 48000000.011999957263 12345678.902000069618 60287.774435339 2023-12-09T18:35:11.213323+00:00 20000091.350000001490 28999999.986999988556 47999999.981000013649 12345678.898000000045 60287.774447016 2023-12-09T18:35:12.222232+00:00 20000091.353999998420 29000000.011000040919 48000000.039999991655 12345678.900999899954 60287.774458362 2023-12-09T18:35:13.202499+00:00 20000091.355000000447 28999999.986999988556 47999999.989000007510 12345678.900000099093 60287.774470145 2023-12-09T18:35:14.220519+00:00 20000091.352000001818 29000000.008999940008 47999999.968999981880 12345678.898000000045 60287.774481566 2023-12-09T18:35:15.207302+00:00 20000091.352999988943 28999999.981000069529 48000000.027000010014 12345678.901999950409 60287.774493168 2023-12-09T18:35:16.209703+00:00 20000091.350000020117 29000000.021999958903 47999999.982999980450 12345678.898000000045 60287.774504770 2023-12-09T18:35:17.212103+00:00 20000091.356999989599 28999999.973999980837 48000000.026000022888 12345678.901000019163 60287.774516372 2023-12-09T18:35:18.214500+00:00 20000091.354999989271 29000000.016000028700 47999999.998000033200 12345678.901000019163 60287.774527973 2023-12-09T18:35:19.216897+00:00 20000091.351000010967 29000000.021000031382 47999999.962999999523 12345678.898999929428 60287.774539394 2023-12-09T18:35:20.203673+00:00 20000091.353999998420 28999999.998999949545 47999999.994999997318 12345678.901000019163 60287.774551177 2023-12-09T18:35:21.221699+00:00 20000091.353000018746 28999999.975000020117 47999999.990999996662 12345678.899999979883 60287.774562598 2023-12-09T18:35:22.208481+00:00 20000091.352999988943 28999999.981999989599 47999999.978999972343 12345678.901000019163 60287.774574200 2023-12-09T18:35:23.210883+00:00 20000091.353999968618 29000000.031000021845 48000000.037999987602 12345678.898000000045 60287.774585802 2023-12-09T18:35:24.213288+00:00 20000091.352000001818 28999999.997000001371 48000000.032000057399 12345678.899000050500 60287.774597404 2023-12-09T18:35:25.215683+00:00 20000091.354000028223 29000000.030999999493 48000000.013999938965 12345678.900999899954 60287.774608825 2023-12-09T18:35:26.202454+00:00 20000091.355000019073 28999999.986000001431 47999999.988000042737 12345678.901000019163 60287.774620427 2023-12-09T18:35:27.204855+00:00 20000091.350999951363 28999999.982000008225 47999999.932999968529 12345678.899000050500 60287.774632209 2023-12-09T18:35:28.222880+00:00 20000091.361000001431 28999999.975999999791 48000000.044000029564 12345678.901999950409 60287.774643630 2023-12-09T18:35:29.209660+00:00 20000091.349000040442 29000000.041000008583 48000000.031000018120 12345678.899000050500 60287.774655232 2023-12-09T18:35:30.212063+00:00 20000091.352000001818 28999999.972999989986 47999999.996999979019 12345678.901000019163 60287.774666834 2023-12-09T18:35:31.214468+00:00 20000091.357999980450 29000000.009999990463 47999999.983999967575 12345678.899999979883 60287.774678436 2023-12-09T18:35:32.216865+00:00 20000091.350000020117 29000000.011000040919 48000000.037000060081 12345678.898999929428 60287.774689857 2023-12-09T18:35:33.203644+00:00 20000091.350999951363 28999999.970999959856 47999999.940999999642 12345678.898000000045 60287.774701459 2023-12-09T18:35:34.206037+00:00 20000091.355000019073 28999999.991000000387 48000000.035999998450 12345678.900000099093 60287.774713061 2023-12-09T18:35:35.208440+00:00 20000091.350999951363 29000000.044000029564 47999999.992999993265 12345678.899999979883 60287.774724662 2023-12-09T18:35:36.210842+00:00 20000091.357000108808 28999999.982999980450 47999999.952000021935 12345678.903000000864 60287.774736264 2023-12-09T18:35:37.213241+00:00 20000091.350999951363 28999999.980000019073 47999999.993000000715 12345678.898000000045 60287.774747866 2023-12-09T18:35:38.215640+00:00 20000091.352000001818 29000000.027000010014 48000000.076999962330 12345678.900000000373 60287.774759468 2023-12-09T18:35:39.218046+00:00 20000091.353999968618 29000000.013999998569 47999999.972000002861 12345678.901000000536 60287.774770889 2023-12-09T18:35:40.204819+00:00 20000091.355000019073 28999999.977999988943 47999999.966000020504 12345678.900000000373 60287.774782491 2023-12-09T18:35:41.207220+00:00 20000091.353000041097 28999999.996999979019 48000000.016000032425 12345678.900000000373 60287.774794093 2023-12-09T18:35:42.209620+00:00 20000091.352000001818 28999999.993000030518 48000000.012999951839 12345678.900000009686 60287.774805695 2023-12-09T18:35:43.212025+00:00 20000091.353999968618 28999999.998000029474 48000000.054000020027 12345678.898000000045 60287.774817116 2023-12-09T18:35:44.198805+00:00 20000091.352000001818 29000000.021999958903 47999999.890999972820 12345678.898999990895 60287.774828899 2023-12-09T18:35:45.216835+00:00 20000091.358000040054 28999999.998000029474 48000000.080999970436 12345678.903000010177 60287.774840500 2023-12-09T18:35:46.219239+00:00 20000091.349999900907 29000000.001999970526 47999999.966000080109 12345678.898999990895 60287.774851921 2023-12-09T18:35:47.206005+00:00 20000091.355000019073 28999999.988000039011 47999999.993999958038 12345678.900999989361 60287.774863704 2023-12-09T18:35:48.224033+00:00 20000091.351000070572 29000000.032999988645 48000000.032999992371 12345678.899000020698 60287.774875125 2023-12-09T18:35:49.210803+00:00 20000091.352000001818 28999999.972999930382 47999999.971000082791 12345678.900000009686 60287.774886727 2023-12-09T18:35:50.213207+00:00 20000091.352999929339 28999999.984000090510 48000000.028999917209 12345678.899999979883 60287.774898253 2023-12-09T18:35:51.209109+00:00 20000091.356999989599 28999999.998999949545 48000000.024999983609 12345678.901000019163 60287.774909931 2023-12-09T18:35:52.218018+00:00 20000091.353000041097 29000000.026999950409 47999999.940000057220 12345678.900999989361 60287.774921277 2023-12-09T18:35:53.198291+00:00 20000091.350999951363 28999999.982000108808 48000000.006000041962 12345678.898000000045 60287.774933059 2023-12-09T18:35:54.216310+00:00 20000091.356000069529 29000000.019999980927 47999999.970999963582 12345678.900000009686 60287.774944736 2023-12-09T18:35:55.225215+00:00 20000091.352999929339 28999999.980000019073 47999999.988999962807 12345678.901999980211 60287.774956082 2023-12-09T18:35:56.205485+00:00 20000091.351000070572 29000000.026999950409 48000000.063000008464 12345678.898000000045 60287.774967865 2023-12-09T18:35:57.223508+00:00 20000091.356999989599 28999999.977000001818 47999999.975000008941 12345678.900999989361 60287.774979286 2023-12-09T18:35:58.210296+00:00 20000091.347999930382 29000000.013999938965 47999999.969999998808 12345678.898000029847 60287.774990888 2023-12-09T18:35:59.212700+00:00 20000091.356000069529 28999999.976000070572 48000000.042999982834 12345678.901999950409 60287.775002309 2023-12-09T18:36:00.199479+00:00 20000091.353000041097 29000000.031000021845 48000000.053999990225 12345678.901000019163 60287.775014091 2023-12-09T18:36:01.217494+00:00 20000091.352999929339 28999999.991000000387 47999999.938000023365 12345678.898999990895 60287.775025513 2023-12-09T18:36:02.204277+00:00 20000091.355000019073 29000000.002000000328 47999999.995999991894 12345678.898999990895 60287.775037115 2023-12-09T18:36:03.206683+00:00 20000091.353000000119 28999999.991000000387 48000000.069000013173 12345678.900000039488 60287.775048897 2023-12-09T18:36:04.224706+00:00 20000091.350999999791 28999999.990000009537 47999999.925000011921 12345678.898000000045 60287.775060318 2023-12-09T18:36:05.211495+00:00 20000091.352999988943 29000000.013999998569 48000000.045999996364 12345678.902000010014 60287.775071920 2023-12-09T18:36:06.213899+00:00 20000091.353000000119 28999999.991999980062 48000000.015999972820 12345678.898999990895 60287.775083341 2023-12-09T18:36:07.200672+00:00 20000091.353999998420 28999999.980000019073 47999999.955999970436 12345678.900999959558 60287.775095124 2023-12-09T18:36:08.218693+00:00 20000091.354999989271 29000000.014999989420 47999999.965000033379 12345678.901000019163 60287.775106545 2023-12-09T18:36:09.205469+00:00 20000091.353999998420 28999999.981000009924 47999999.975999951363 12345678.898999990895 60287.775118147 2023-12-09T18:36:10.207873+00:00 20000091.352000001818 29000000.022000011057 48000000.050999999046 12345678.901000019163 60287.775129749 2023-12-09T18:36:11.210272+00:00 20000091.356000009924 29000000.002999961376 47999999.993000030518 12345678.901000019163 60287.775141350 2023-12-09T18:36:12.212677+00:00 20000091.349000010639 29000000.011000040919 48000000.016999959946 12345678.897999940440 60287.775152952 2023-12-09T18:36:13.215078+00:00 20000091.353000018746 28999999.995000001043 48000000.025000102818 12345678.900000039488 60287.775164373 2023-12-09T18:36:14.201854+00:00 20000091.353999968618 28999999.974999960512 47999999.914999961853 12345678.898000000045 60287.775176156 2023-12-09T18:36:15.219871+00:00 20000091.352999988943 29000000.040000021458 48000000.042999982834 12345678.902000010014 60287.775187577 2023-12-09T18:36:16.206657+00:00 20000091.355000019073 28999999.971000019461 47999999.962000012398 12345678.900999959558 60287.775199179 2023-12-09T18:36:17.209066+00:00 20000091.352999988943 29000000.015999969095 48000000.136000037193 12345678.898999990895 60287.775210781 2023-12-09T18:36:18.211468+00:00 20000091.355000019073 28999999.979000028223 47999999.913000002503 12345678.901000019163 60287.775222383 2023-12-09T18:36:19.213871+00:00 20000091.352999988943 29000000.035999950022 48000000.000000000000 12345678.898999990895 60287.775233804 2023-12-09T18:36:20.200652+00:00 20000091.352000001818 28999999.953999999911 47999999.991000011563 12345678.899999979883 60287.775245586 2023-12-09T18:36:21.218671+00:00 20000091.352000001818 29000000.013000011444 47999999.961999982595 12345678.900000099093 60287.775257188 2023-12-09T18:36:22.221072+00:00 20000091.356000009924 28999999.983000040054 48000000.038000017405 12345678.900999899954 60287.775268609 2023-12-09T18:36:23.207843+00:00 20000091.355000019073 29000000.016999959946 48000000.013999998569 12345678.900000099093 60287.775280211 2023-12-09T18:36:24.210243+00:00 20000091.352000001818 29000000.016999959946 48000000.029999971390 12345678.898999929428 60287.775291813 2023-12-09T18:36:25.212648+00:00 20000091.355000019073 28999999.997000098228 47999999.976000010967 12345678.901000019163 60287.775303415 2023-12-09T18:36:26.215045+00:00 20000091.349999960512 28999999.993999961764 48000000.007000029087 12345678.899000050500 60287.775314836 2023-12-09T18:36:27.201824+00:00 20000091.351000010967 28999999.980000019073 47999999.964999966323 12345678.898999929428 60287.775326618 2023-12-09T18:36:28.219849+00:00 20000091.356999989599 29000000.041999939829 48000000.022999942303 12345678.901000019163 60287.775338040 2023-12-09T18:36:29.206620+00:00 20000091.353999968618 28999999.966000080109 48000000.022000066936 12345678.899999979883 60287.775349641 2023-12-09T18:36:30.209015+00:00 20000091.351000070572 29000000.032999988645 47999999.975999951363 12345678.901000019163 60287.775361243 2023-12-09T18:36:31.211413+00:00 20000091.355000019073 29000000.000000000000 48000000.017000079155 12345678.899000050500 60287.775372845 2023-12-09T18:36:32.213817+00:00 20000091.352000001818 28999999.987999919802 47999999.933999903500 12345678.899999979883 60287.775384447 2023-12-09T18:36:33.216221+00:00 20000091.352999929339 28999999.992000099272 47999999.990000009537 12345678.898999929428 60287.775395974 2023-12-09T18:36:34.212113+00:00 20000091.353999968618 29000000.004999998957 48000000.085000038147 12345678.901000019163 60287.775407651 2023-12-09T18:36:35.221018+00:00 20000091.354000091553 29000000.006999969482 47999999.986000061035 12345678.901000019163 60287.775418996 2023-12-09T18:36:36.201289+00:00 20000091.352000001818 29000000.006999969482 47999999.975999951363 12345678.899000050500 60287.775430779 2023-12-09T18:36:37.219312+00:00 20000091.352000001818 28999999.978999968618 48000000.045999996364 12345678.899999979883 60287.775442200 2023-12-09T18:36:38.206092+00:00 20000091.355000019073 28999999.975000001490 47999999.957999937236 12345678.899999979883 60287.775453802 2023-12-09T18:36:39.208492+00:00 20000091.352999929339 29000000.041999999434 48000000.027999997139 12345678.899999979883 60287.775465404 2023-12-09T18:36:40.210891+00:00 20000091.356999989599 28999999.979999989271 48000000.015000000596 12345678.902000069618 60287.775477006 2023-12-09T18:36:41.213292+00:00 20000091.350000020117 29000000.008999999613 47999999.934999987483 12345678.898000000045 60287.775488608 2023-12-09T18:36:42.215690+00:00 20000091.353000041097 28999999.977000001818 47999999.974000006914 12345678.899999979883 60287.775500028 2023-12-09T18:36:43.202470+00:00 20000091.350999951363 29000000.029000010341 48000000.079999983311 12345678.898000000045 60287.775511811 2023-12-09T18:36:44.220496+00:00 20000091.356999989599 28999999.980999980122 47999999.988000012934 12345678.901999950409 60287.775523232 2023-12-09T18:36:45.207272+00:00 20000091.356000069529 29000000.024000018835 47999999.967999987304 12345678.902000069618 60287.775534834 2023-12-09T18:36:46.209669+00:00 20000091.349999900907 28999999.974000010639 47999999.943000018597 12345678.898000000045 60287.775546255 2023-12-09T18:36:47.196449+00:00 20000091.351000070572 28999999.992999970913 48000000.032000012696 12345678.899999979883 60287.775558038 2023-12-09T18:36:48.214475+00:00 20000091.355000019073 29000000.012000020593 48000000.011999957263 12345678.899999979883 60287.775569640 2023-12-09T18:36:49.216873+00:00 20000091.360000010580 29000000.006999969482 48000000.066000036895 12345678.903000000864 60287.775581061 2023-12-09T18:36:50.203652+00:00 20000091.346999879926 29000000.021000031382 47999999.974999956787 12345678.898000000045 60287.775592844 2023-12-09T18:36:51.221676+00:00 20000091.352000001818 28999999.968999978155 47999999.990000009537 12345678.899000050500 60287.775604265 2023-12-09T18:36:52.208460+00:00 20000091.354000091553 29000000.014999989420 48000000.019999980927 12345678.900999899954 60287.775615866 2023-12-09T18:36:53.210867+00:00 20000091.355999950320 29000000.014000058174 47999999.943000078201 12345678.900000099093 60287.775627288 2023-12-09T18:36:54.197646+00:00 20000091.351000070572 28999999.967999991030 48000000.053999900818 12345678.898000000045 60287.775639070 2023-12-09T18:36:55.215665+00:00 20000091.352999929339 28999999.991000000387 47999999.881000041962 12345678.900999899954 60287.775650491 2023-12-09T18:36:56.202439+00:00 20000091.355999998748 29000000.022999998182 48000000.113000042737 12345678.901000019163 60287.775662093 2023-12-09T18:36:57.204840+00:00 20000091.352000001818 28999999.981999989599 47999999.967999942601 12345678.899000050500 60287.775673876 2023-12-09T18:36:58.222860+00:00 20000091.350000001490 29000000.026000019163 48000000.019999980927 12345678.898999929428 60287.775685297 2023-12-09T18:36:59.209639+00:00 20000091.355999991298 28999999.993999961764 48000000.000000000000 12345678.901000019163 60287.775696899 2023-12-09T18:37:00.212033+00:00 20000091.353000000119 28999999.991999980062 48000000.025000102818 12345678.899999979883 60287.775708500 2023-12-09T18:37:01.214436+00:00 20000091.352000001818 29000000.006000038236 47999999.951999902725 12345678.901000019163 60287.775720102 2023-12-09T18:37:02.216839+00:00 20000091.355000019073 28999999.995999928564 48000000.043000102043 12345678.899999979883 60287.775731524 2023-12-09T18:37:03.203617+00:00 20000091.352000001818 29000000.011000040919 47999999.957999996841 12345678.898000000045 60287.775743125 2023-12-09T18:37:04.206022+00:00 20000091.352999988943 28999999.978000041097 48000000.034999996424 12345678.899000000209 60287.775754727 2023-12-09T18:37:05.208422+00:00 20000091.353000018746 29000000.018000010401 48000000.015000000596 12345678.901000000536 60287.775766329 2023-12-09T18:37:06.210822+00:00 20000091.353999998420 29000000.014999989420 47999999.949000000954 12345678.901000000536 60287.775777931 2023-12-09T18:37:07.213225+00:00 20000091.356999989599 29000000.001999970526 47999999.994999997318 12345678.901000000536 60287.775789533 2023-12-09T18:37:08.215627+00:00 20000091.350999981165 28999999.993000030518 48000000.027000010014 12345678.898999990895 60287.775801135 2023-12-09T18:37:09.218035+00:00 20000091.351000040770 28999999.987999919802 47999999.986000001431 12345678.900000009686 60287.775812556 2023-12-09T18:37:10.204810+00:00 20000091.352999988943 28999999.996000051498 48000000.014999993145 12345678.900000009686 60287.775824158 2023-12-09T18:37:11.207207+00:00 20000091.356000009924 29000000.028000000864 47999999.989000022411 12345678.899999989197 60287.775835759 2023-12-09T18:37:12.209613+00:00 20000091.352999988943 28999999.978000041097 47999999.975999951363 12345678.901000009850 60287.775847361 2023-12-09T18:37:13.212012+00:00 20000091.352000001818 29000000.002999901772 48000000.034000039101 12345678.896999999881 60287.775858888 2023-12-09T18:37:14.207904+00:00 20000091.356000009924 28999999.991000059992 47999999.993999958038 12345678.900999989361 60287.775870565 2023-12-09T18:37:15.216812+00:00 20000091.351000010967 28999999.989000000060 47999999.958000056446 12345678.900000009686 60287.775882167 2023-12-09T18:37:16.219215+00:00 20000091.354999959469 28999999.995999999344 48000000.057999968529 12345678.902000010014 60287.775893693 2023-12-09T18:37:17.215110+00:00 20000091.354000028223 29000000.013000000268 47999999.993000030518 12345678.899999979883 60287.775905295 2023-12-09T18:37:18.217509+00:00 20000091.348999980837 29000000.006000000983 48000000.000999927521 12345678.898000000045 60287.775916716 2023-12-09T18:37:19.204285+00:00 20000091.356000009924 29000000.005000010133 48000000.083999991417 12345678.901000019163 60287.775928318 2023-12-09T18:37:20.206680+00:00 20000091.352000001818 28999999.990000009537 47999999.830000042915 12345678.899999979883 60287.775939920 2023-12-09T18:37:21.209082+00:00 20000091.352999988943 29000000.007999990135 48000000.151000022888 12345678.899000020698 60287.775951522 2023-12-09T18:37:22.211485+00:00 20000091.352999988943 28999999.970999989659 47999999.896000027657 12345678.900000009686 60287.775962943 2023-12-09T18:37:23.198266+00:00 20000091.353000041097 29000000.026000019163 48000000.007999897003 12345678.899999979883 60287.775974725 2023-12-09T18:37:24.216281+00:00 20000091.355999950320 28999999.991999980062 47999999.906000018120 12345678.901000019163 60287.775986327 2023-12-09T18:37:25.218678+00:00 20000091.353000041097 28999999.994000021368 48000000.084999993443 12345678.900000009686 60287.775997749 2023-12-09T18:37:26.205459+00:00 20000091.352000001818 29000000.015999969095 48000000.038999997079 12345678.899999979883 60287.776009350 2023-12-09T18:37:27.207854+00:00 20000091.356999989599 29000000.000000000000 47999999.973999992013 12345678.899999979883 60287.776020952 2023-12-09T18:37:28.210258+00:00 20000091.350999951363 29000000.004000011832 48000000.026000022888 12345678.900000039488 60287.776032554 2023-12-09T18:37:29.212652+00:00 20000091.354000091553 29000000.004000011832 48000000.033999979496 12345678.899999979883 60287.776043975 2023-12-09T18:37:30.199437+00:00 20000091.352999929339 28999999.971999999136 47999999.928999990225 12345678.900000039488 60287.776055758 2023-12-09T18:37:31.217461+00:00 20000091.352000001818 29000000.013999998569 48000000.025000043213 12345678.899999979883 60287.776067179 2023-12-09T18:37:32.204241+00:00 20000091.354000091553 28999999.995000001043 47999999.951999962330 12345678.901000019163 60287.776078781 2023-12-09T18:37:33.206640+00:00 20000091.352999929339 29000000.018000010401 48000000.087000012398 12345678.898000000045 60287.776090563 2023-12-09T18:37:34.224662+00:00 20000091.353000041097 28999999.975000020117 47999999.979000031948 12345678.899999979883 60287.776101984 2023-12-09T18:37:35.211443+00:00 20000091.353999968618 29000000.024999979883 47999999.981999933720 12345678.901000019163 60287.776113587 2023-12-09T18:37:36.213853+00:00 20000091.355000019073 28999999.998000029474 47999999.976000070572 12345678.898999990895 60287.776125007 2023-12-09T18:37:37.200626+00:00 20000091.352000001818 28999999.991999980062 48000000.054999947548 12345678.900999959558 60287.776136789 2023-12-09T18:37:38.218627+00:00 20000091.352000001818 29000000.033999919891 48000000.008000023663 12345678.900000039488 60287.776148211 2023-12-09T18:37:39.205405+00:00 20000091.355000019073 28999999.971999999136 47999999.993999958038 12345678.898999990895 60287.776159813 2023-12-09T18:37:40.207806+00:00 20000091.352000001818 28999999.995000001043 47999999.976999998093 12345678.901000019163 60287.776171414 2023-12-09T18:37:41.210208+00:00 20000091.356999989599 28999999.974000100046 48000000.053000092506 12345678.900999959558 60287.776183017 2023-12-09T18:37:42.212611+00:00 20000091.350000020117 29000000.024999979883 47999999.968999981880 12345678.898999990895 60287.776194618 2023-12-09T18:37:43.215018+00:00 20000091.352000001818 28999999.990000009537 47999999.982999920845 12345678.899000050500 60287.776206039 2023-12-09T18:37:44.201795+00:00 20000091.355000019073 29000000.008000019938 48000000.041000008583 12345678.899999979883 60287.776217822 2023-12-09T18:37:45.219808+00:00 20000091.352999929339 28999999.990000009537 47999999.941000096500 12345678.899999979883 60287.776229243 2023-12-09T18:37:46.206589+00:00 20000091.353000041097 29000000.011999960989 48000000.030999898911 12345678.902000010014 60287.776240845 2023-12-09T18:37:47.208988+00:00 20000091.353999968618 29000000.005999919027 47999999.971000082791 12345678.898000000045 60287.776252447 2023-12-09T18:37:48.211390+00:00 20000091.355000019073 28999999.995000001043 47999999.988000012934 12345678.901000019163 60287.776264049 2023-12-09T18:37:49.213789+00:00 20000091.355999950320 28999999.987000111490 48000000.016000002623 12345678.901999950409 60287.776275469 2023-12-09T18:37:50.200569+00:00 20000091.350000001490 29000000.007999900728 48000000.033999979496 12345678.899000050500 60287.776287071 2023-12-09T18:37:51.202972+00:00 20000091.353999998420 28999999.995000001043 47999999.940000027418 12345678.899000050500 60287.776298854 2023-12-09T18:37:52.220995+00:00 20000091.352999988943 29000000.021999999881 48000000.059000022709 12345678.900999899954 60287.776310275 2023-12-09T18:37:53.207768+00:00 20000091.352000009269 28999999.995000001043 47999999.945999979973 12345678.898000000045 60287.776321877 2023-12-09T18:37:54.210168+00:00 20000091.353000000119 29000000.006999999285 48000000.045000016689 12345678.900000099093 60287.776333479 2023-12-09T18:37:55.212569+00:00 20000091.353000000119 28999999.978999998420 47999999.990999996662 12345678.900999899954 60287.776345081 2023-12-09T18:37:56.214971+00:00 20000091.356999989599 29000000.007000010461 47999999.951999962330 12345678.902000069618 60287.776356607 2023-12-09T18:37:57.210867+00:00 20000091.352000001818 28999999.993999991566 48000000.029000036418 12345678.898999929428 60287.776368209 2023-12-09T18:37:58.213264+00:00 20000091.349999990314 29000000.015000019222 48000000.061999917030 12345678.898000000045 60287.776379630 2023-12-09T18:37:59.200037+00:00 20000091.355000019073 29000000.003999978304 47999999.969000101089 12345678.901000019163 60287.776391232 2023-12-09T18:38:00.202435+00:00 20000091.352000001818 28999999.978999998420 47999999.974999897182 12345678.899999979883 60287.776403015 2023-12-09T18:38:01.220448+00:00 20000091.353999998420 29000000.009999990463 48000000.055999986827 12345678.900000099093 60287.776414435 2023-12-09T18:38:02.207226+00:00 20000091.354999989271 28999999.990000009537 47999999.990000009537 12345678.899999979883 60287.776426037 2023-12-09T18:38:03.209629+00:00 20000091.353999968618 29000000.022999998182 47999999.975000016391 12345678.901000019163 60287.776437639 2023-12-09T18:38:04.212033+00:00 20000091.350000020117 28999999.986999988556 47999999.944000013173 12345678.898000000045 60287.776449241 2023-12-09T18:38:05.214436+00:00 20000091.356000009924 28999999.999000009149 47999999.991000063717 12345678.901999950409 60287.776460662 2023-12-09T18:38:06.201220+00:00 20000091.351000010967 28999999.991000000387 48000000.001999966800 12345678.898000000045 60287.776472445 2023-12-09T18:38:07.219241+00:00 20000091.356000009924 29000000.018999990076 48000000.113999962807 12345678.901000019163 60287.776483866 2023-12-09T18:38:08.206015+00:00 20000091.352000001818 28999999.981000009924 47999999.930000066757 12345678.899999979883 60287.776495468 2023-12-09T18:38:09.208413+00:00 20000091.352000001818 28999999.971999999136 48000000.001999966800 12345678.899999979883 60287.776507070 2023-12-09T18:38:10.210819+00:00 20000091.353999968618 29000000.038999971002 48000000.008000001311 12345678.899000050500 60287.776518672 2023-12-09T18:38:11.213223+00:00 20000091.355000019073 28999999.991999980062 47999999.998000003397 12345678.901999950409 60287.776530273 2023-12-09T18:38:12.215624+00:00 20000091.351000010967 29000000.009999990463 47999999.951000012457 12345678.899000050500 60287.776541695 2023-12-09T18:38:13.202403+00:00 20000091.352999988943 28999999.981000069529 48000000.051999993622 12345678.898999929428 60287.776553477 2023-12-09T18:38:14.220424+00:00 20000091.355000019073 29000000.032999988645 47999999.979000002146 12345678.901000019163 60287.776564898 2023-12-09T18:38:15.207198+00:00 20000091.356000009924 28999999.975999951363 47999999.981000013649 12345678.901000019163 60287.776576500 2023-12-09T18:38:16.209597+00:00 20000091.350000020117 29000000.019000049680 48000000.027000010014 12345678.898000000045 60287.776587921 2023-12-09T18:38:17.196378+00:00 20000091.354999899864 28999999.995999928564 48000000.006999969482 12345678.901999950409 60287.776599704 2023-12-09T18:38:18.214400+00:00 20000091.354000091553 28999999.970000028610 48000000.045999996364 12345678.898000000045 60287.776611125 2023-12-09T18:38:19.201182+00:00 20000091.352000001818 28999999.975000020117 47999999.877000026405 12345678.900000099093 60287.776622727 2023-12-09T18:38:20.203584+00:00 20000091.353999968618 29000000.067000031471 48000000.074999928474 12345678.900999899954 60287.776634509 2023-12-09T18:38:21.221610+00:00 20000091.353999968618 28999999.962999939919 48000000.018000006676 12345678.901000019163 60287.776645930 2023-12-09T18:38:22.208393+00:00 20000091.352000001818 29000000.003000020981 47999999.948000073433 12345678.899999979883 60287.776657532 2023-12-09T18:38:23.210794+00:00 20000091.351000070572 29000000.014000058174 48000000.016000032425 12345678.898000000045 60287.776668954 2023-12-09T18:38:24.197580+00:00 20000091.355999950320 29000000.000999931246 48000000.042999982834 12345678.900000099093 60287.776680736 2023-12-09T18:38:25.215607+00:00 20000091.352000001818 29000000.012000080198 47999999.990000009537 12345678.900999899954 60287.776692158 2023-12-09T18:38:26.202395+00:00 20000091.350999951363 28999999.962999939919 48000000.005999922752 12345678.899000050500 60287.776703759 2023-12-09T18:38:27.204796+00:00 20000091.356999989599 29000000.006000038236 47999999.989000082016 12345678.901000019163 60287.776715361 2023-12-09T18:38:28.207198+00:00 20000091.351000070572 28999999.992999911308 47999999.946999907494 12345678.899999979883 60287.776726963 2023-12-09T18:38:29.209601+00:00 20000091.353999968618 29000000.000999998301 48000000.037000060081 12345678.901000019163 60287.776738565 2023-12-09T18:38:30.212007+00:00 20000091.353000041097 29000000.039999999106 48000000.074999928474 12345678.898999929428 60287.776749986 2023-12-09T18:38:31.198784+00:00 20000091.353999968618 28999999.988999988884 47999999.906000018120 12345678.900000000373 60287.776761768 2023-12-09T18:38:32.216811+00:00 20000091.355000019073 29000000.008999999613 47999999.989000000060 12345678.901000000536 60287.776773190 2023-12-09T18:38:33.203585+00:00 20000091.350999951363 28999999.987999990582 48000000.020000003278 12345678.898000000045 60287.776784792 2023-12-09T18:38:34.205984+00:00 20000091.352000001818 28999999.997000008821 47999999.994999997318 12345678.900000000373 60287.776796393 2023-12-09T18:38:35.208383+00:00 20000091.356999989599 29000000.004999998957 47999999.977999992669 12345678.901000009850 60287.776807995 2023-12-09T18:38:36.210781+00:00 20000091.352000001818 28999999.967999991030 48000000.010000020266 12345678.899999989197 60287.776819522 2023-12-09T18:38:37.206669+00:00 20000091.353000041097 29000000.034000039101 48000000.027999997139 12345678.899000000209 60287.776831199 2023-12-09T18:38:38.215578+00:00 20000091.355000019073 28999999.984999950975 48000000.020999968052 12345678.900999989361 60287.776842801 2023-12-09T18:38:39.217979+00:00 20000091.350999951363 28999999.985000010580 47999999.905000030994 12345678.899000000209 60287.776854327 2023-12-09T18:38:40.213871+00:00 20000091.356000069529 29000000.004000011832 48000000.074999988079 12345678.902000010014 60287.776865929 2023-12-09T18:38:41.216273+00:00 20000091.352000001818 29000000.000000000000 47999999.996999979019 12345678.898999990895 60287.776877350 2023-12-09T18:38:42.203052+00:00 20000091.352999929339 28999999.995999988168 47999999.954000003636 12345678.900000009686 60287.776888952 2023-12-09T18:38:43.205453+00:00 20000091.352000001818 29000000.013999998569 48000000.037000060081 12345678.898999990895 60287.776900554 2023-12-09T18:38:44.207853+00:00 20000091.353999998420 29000000.013999998569 48000000.021999962628 12345678.900000009686 60287.776912156 2023-12-09T18:38:45.210257+00:00 20000091.353000000119 28999999.974000040442 47999999.940000057220 12345678.900000009686 60287.776923577 2023-12-09T18:38:46.197038+00:00 20000091.355000000447 29000000.000000000000 48000000.005999922752 12345678.900999989361 60287.776935359 2023-12-09T18:38:47.215060+00:00 20000091.350999999791 29000000.035000029951 48000000.041000008583 12345678.898000000045 60287.776946961 2023-12-09T18:38:48.217465+00:00 20000091.355000000447 29000000.004999998957 47999999.981999993324 12345678.902000010014 60287.776958383 2023-12-09T18:38:49.204243+00:00 20000091.356000009924 28999999.952999949455 48000000.022000066936 12345678.900999989361 60287.776969984 2023-12-09T18:38:50.206647+00:00 20000091.350999981165 29000000.008000019938 47999999.922999978065 12345678.900000009686 60287.776981586 2023-12-09T18:38:51.209046+00:00 20000091.352000001818 29000000.013999938965 48000000.079999923706 12345678.900000009686 60287.776993188 2023-12-09T18:38:52.211450+00:00 20000091.356000009924 29000000.004000071436 47999999.970000028610 12345678.900000009686 60287.777004609 2023-12-09T18:38:53.198233+00:00 20000091.355000019073 29000000.000999931246 48000000.042999982834 12345678.899999979883 60287.777016392 2023-12-09T18:38:54.216259+00:00 20000091.348999980837 28999999.981999989599 47999999.979000091553 12345678.897000009194 60287.777027813 2023-12-09T18:38:55.203035+00:00 20000091.352000001818 29000000.006000038236 47999999.965999998152 12345678.899999979883 60287.777039415 2023-12-09T18:38:56.205430+00:00 20000091.355000019073 29000000.018000010401 48000000.059000000358 12345678.902000010014 60287.777051017 2023-12-09T18:38:57.207832+00:00 20000091.353999968618 29000000.001999970526 47999999.988999992609 12345678.899999979883 60287.777062619 2023-12-09T18:38:58.210238+00:00 20000091.355000019073 29000000.007000088692 47999999.976999998093 12345678.900000039488 60287.777074221 2023-12-09T18:38:59.212641+00:00 20000091.353999968618 28999999.977999929339 48000000.009999990463 12345678.902000010014 60287.777085641 2023-12-09T18:39:00.199413+00:00 20000091.350000020117 29000000.018000010401 47999999.994000017643 12345678.898999990895 60287.777097424 2023-12-09T18:39:01.217438+00:00 20000091.354000028223 28999999.965999960899 47999999.963999986649 12345678.898999990895 60287.777108845 2023-12-09T18:39:02.204214+00:00 20000091.352999988943 29000000.041000008583 48000000.054000020027 12345678.899999979883 60287.777120447 2023-12-09T18:39:03.206616+00:00 20000091.352999988943 28999999.949000000954 47999999.968999981880 12345678.899000050500 60287.777131868 2023-12-09T18:39:04.193394+00:00 20000091.352999988943 29000000.029000040144 48000000.003000020981 12345678.899999979883 60287.777143651 2023-12-09T18:39:05.211424+00:00 20000091.355000019073 28999999.998999949545 47999999.994999952614 12345678.902000010014 60287.777155253 2023-12-09T18:39:06.213820+00:00 20000091.356999989599 29000000.002000000328 48000000.012000076473 12345678.901000019163 60287.777166673 2023-12-09T18:39:07.200598+00:00 20000091.348999980837 28999999.994000010192 47999999.981999993324 12345678.897999940440 60287.777178456 2023-12-09T18:39:08.218620+00:00 20000091.353000041097 28999999.984999999404 48000000.018999926746 12345678.899000050500 60287.777189877 2023-12-09T18:39:09.205398+00:00 20000091.354999959469 29000000.015999991447 48000000.079000003636 12345678.900999959558 60287.777201479 2023-12-09T18:39:10.207806+00:00 20000091.350000020117 29000000.018999990076 47999999.974000096321 12345678.898999990895 60287.777212900 2023-12-09T18:39:11.194579+00:00 20000091.355000019073 29000000.002000000328 47999999.958999991417 12345678.901000019163 60287.777224683 2023-12-09T18:39:12.212609+00:00 20000091.355999950320 28999999.944000009447 47999999.944000013173 12345678.901000019163 60287.777236104 2023-12-09T18:39:13.199394+00:00 20000091.352000001818 29000000.037000000477 48000000.072999946773 12345678.898999990895 60287.777247706 2023-12-09T18:39:14.201796+00:00 20000091.354000091553 29000000.002000000328 48000000.013000011444 12345678.899000050500 60287.777259489 2023-12-09T18:39:15.219827+00:00 20000091.353999968618 28999999.981000009924 47999999.998000033200 12345678.900999899954 60287.777270910 2023-12-09T18:39:16.206601+00:00 20000091.352000001818 29000000.038999971002 47999999.993999958038 12345678.900000099093 60287.777282512 2023-12-09T18:39:17.209001+00:00 20000091.352999929339 29000000.002000030130 47999999.942000001669 12345678.900999899954 60287.777294113 2023-12-09T18:39:18.211398+00:00 20000091.354000091553 28999999.995999988168 48000000.057999998331 12345678.899000050500 60287.777305715 2023-12-09T18:39:19.213799+00:00 20000091.352000001818 28999999.980000019073 48000000.009000003338 12345678.899999979883 60287.777317242 2023-12-09T18:39:20.209699+00:00 20000091.352999929339 29000000.009999990463 48000000.006999999285 12345678.899999979883 60287.777328844 2023-12-09T18:39:21.212103+00:00 20000091.356000069529 28999999.988999959081 47999999.967000007629 12345678.900000099093 60287.777340265 2023-12-09T18:39:22.198878+00:00 20000091.350000020117 29000000.008999999613 47999999.983000010252 12345678.899999979883 60287.777351866 2023-12-09T18:39:23.201285+00:00 20000091.355999950320 28999999.993000030518 47999999.983999967575 12345678.898999929428 60287.777363650 2023-12-09T18:39:24.219306+00:00 20000091.350000020117 28999999.989000018686 47999999.991999976337 12345678.899000050500 60287.777375070 2023-12-09T18:39:25.206086+00:00 20000091.355999950320 29000000.016999959946 48000000.034000039101 12345678.901999950409 60287.777386672 2023-12-09T18:39:26.208486+00:00 20000091.352000001818 28999999.998999949545 48000000.028999976814 12345678.899000050500 60287.777398274 2023-12-09T18:39:27.210893+00:00 20000091.355000019073 29000000.009999990463 47999999.950999982655 12345678.901000019163 60287.777409876 2023-12-09T18:39:28.213302+00:00 20000091.356000069529 28999999.971000079066 48000000.000000000000 12345678.901999950409 60287.777421298 2023-12-09T18:39:29.200083+00:00 20000091.349999900907 29000000.016000028700 48000000.080000042915 12345678.897000070661 60287.777432899 2023-12-09T18:39:30.202478+00:00 20000091.356000069529 28999999.997999910265 47999999.935999989510 12345678.903999919072 60287.777444501 2023-12-09T18:39:31.204875+00:00 20000091.352999929339 29000000.004999998957 48000000.054000020027 12345678.899000050500 60287.777456103 2023-12-09T18:39:32.207275+00:00 20000091.352000001818 29000000.013000011444 47999999.935999989510 12345678.898999929428 60287.777467704 2023-12-09T18:39:33.209678+00:00 20000091.353000041097 28999999.986999988556 48000000.008000023663 12345678.899000050500 60287.777479306 2023-12-09T18:39:34.212081+00:00 20000091.350999951363 29000000.011000040919 48000000.003999948502 12345678.898000000045 60287.777490908 2023-12-09T18:39:35.214483+00:00 20000091.354000091553 28999999.991999980062 47999999.960999973118 12345678.901999950409 60287.777502330 2023-12-09T18:39:36.201259+00:00 20000091.352999929339 28999999.981000069529 48000000.066000096500 12345678.900000099093 60287.777513932 2023-12-09T18:39:37.203661+00:00 20000091.355999998748 29000000.010999921709 48000000.009999990463 12345678.899999979883 60287.777525533 2023-12-09T18:39:38.206064+00:00 20000091.353999990970 29000000.001000050455 47999999.962999939919 12345678.899999979883 60287.777537135 2023-12-09T18:39:39.208462+00:00 20000091.349000010639 28999999.988999959081 47999999.968999996781 12345678.898000000045 60287.777548556 2023-12-09T18:39:40.195240+00:00 20000091.353999990970 29000000.013000011444 48000000.017999991775 12345678.901999950409 60287.777560339 2023-12-09T18:39:41.213272+00:00 20000091.353999998420 28999999.991000059992 48000000.034000009298 12345678.899000050500 60287.777571941 2023-12-09T18:39:42.215681+00:00 20000091.353000000119 29000000.006999969482 47999999.949999988079 12345678.899999979883 60287.777583362 2023-12-09T18:39:43.202460+00:00 20000091.356999989599 29000000.006999999285 48000000.067000001669 12345678.901000019163 60287.777595145 2023-12-09T18:39:44.220484+00:00 20000091.349999990314 28999999.969999998808 47999999.947999976575 12345678.898000000045 60287.777606566 2023-12-09T18:39:45.207266+00:00 20000091.353999998420 29000000.045000001788 48000000.030000030994 12345678.901999950409 60287.777618167 2023-12-09T18:39:46.209674+00:00 20000091.356000009924 28999999.962000001222 48000000.008000023663 12345678.901000019163 60287.777629589 2023-12-09T18:39:47.196458+00:00 20000091.349000010639 29000000.020000010729 47999999.946999967098 12345678.899000050500 60287.777641371 2023-12-09T18:39:48.214477+00:00 20000091.353999998420 29000000.002999991179 48000000.027999997139 12345678.899999979883 60287.777652792 2023-12-09T18:39:49.201257+00:00 20000091.353999998420 29000000.008999999613 48000000.037000000477 12345678.899999979883 60287.777664394 2023-12-09T18:39:50.203656+00:00 20000091.355000019073 29000000.000000000000 47999999.950000047684 12345678.901000019163 60287.777676177 2023-12-09T18:39:51.221682+00:00 20000091.348999980837 28999999.989999979734 48000000.019999980927 12345678.899000050500 60287.777687598 2023-12-09T18:39:52.208460+00:00 20000091.356999989599 28999999.995000001043 48000001.006999969482 12345678.899999979883 60287.777699200 2023-12-09T18:39:53.210856+00:00 20000091.351000010967 28999999.989000018686 47999999.922999978065 12345678.898999929428 60287.777710621 2023-12-09T18:39:54.197626+00:00 20000091.353999968618 28999999.981999989599 48000000.008000023663 12345678.899000050500 60287.777722403 2023-12-09T18:39:55.215653+00:00 20000091.355000019073 29000000.032999988645 48000000.016999959946 12345678.901000019163 60287.777733824 2023-12-09T18:39:56.202431+00:00 20000091.351000010967 29000000.000000000000 48000000.035000093281 12345678.899999979883 60287.777745426 2023-12-09T18:39:57.204835+00:00 20000091.356999989599 28999999.986000001431 47999999.922999978065 12345678.901000019163 60287.777757028 2023-12-09T18:39:58.207233+00:00 20000091.353999968618 28999999.973999980837 48000000.024000048637 12345678.901000000536 60287.777768630 2023-12-09T18:39:59.209634+00:00 20000091.349000040442 29000000.024000048637 48000000.069999933243 12345678.899000000209 60287.777780232 2023-12-09T18:40:00.212028+00:00 20000091.356000009924 29000000.009999990463 48000000.019999980927 12345678.901000000536 60287.777791758 2023-12-09T18:40:01.207922+00:00 20000091.349999960512 29000000.022000011057 48000000.019000053406 12345678.898000000045 60287.777803435 2023-12-09T18:40:02.216834+00:00 20000091.354000028223 28999999.977000001818 47999999.968999996781 12345678.901000000536 60287.777814781 2023-12-09T18:40:03.197112+00:00 20000091.356999929994 29000000.014999989420 47999999.957999989390 12345678.899999989197 60287.777826564 2023-12-09T18:40:04.215131+00:00 20000091.350000020117 28999999.995999928564 48000000.091999992728 12345678.899000000209 60287.777837985 2023-12-09T18:40:05.201909+00:00 20000091.355000019073 28999999.981000069529 47999999.964000016451 12345678.901000009850 60287.777849587 2023-12-09T18:40:06.204311+00:00 20000091.353999968618 29000000.014999989420 47999999.995999991894 12345678.898999990895 60287.777861189 2023-12-09T18:40:07.206709+00:00 20000091.352000001818 29000000.006999969482 48000000.021000027657 12345678.900000009686 60287.777872791 2023-12-09T18:40:08.209115+00:00 20000091.352000001818 28999999.981000069529 47999999.964999966323 12345678.901000009850 60287.777884393 2023-12-09T18:40:09.211522+00:00 20000091.356000069529 29000000.013000011444 47999999.972999989986 12345678.900000009686 60287.777895814 2023-12-09T18:40:10.198300+00:00 20000091.352999929339 28999999.991999980062 48000000.009000003338 12345678.901999980211 60287.777907596 2023-12-09T18:40:11.216313+00:00 20000091.353000041097 29000000.000999931246 47999999.981999993324 12345678.898000000045 60287.777919017 2023-12-09T18:40:12.203090+00:00 20000091.352000001818 28999999.984000090510 47999999.979000031948 12345678.899000020698 60287.777930619 2023-12-09T18:40:13.205490+00:00 20000091.352000001818 29000000.011999960989 47999999.991999976337 12345678.899999979883 60287.777942221 2023-12-09T18:40:14.207889+00:00 20000091.358000040054 29000000.013000011444 48000000.044000029564 12345678.900000009686 60287.777953823 2023-12-09T18:40:15.210293+00:00 20000091.352000001818 28999999.990000009537 47999999.930999986827 12345678.900000009686 60287.777965244 2023-12-09T18:40:16.197081+00:00 20000091.352000001818 28999999.996999979019 48000000.044000029564 12345678.900000009686 60287.777977027 2023-12-09T18:40:17.215104+00:00 20000091.352999929339 28999999.983999971300 48000000.012999892235 12345678.900999989361 60287.777988628 2023-12-09T18:40:18.217507+00:00 20000091.356000069529 29000000.022999998182 48000000.038000106812 12345678.900000009686 60287.778000049 2023-12-09T18:40:19.204282+00:00 20000091.350999951363 29000000.004999998957 47999999.963999986649 12345678.898999990895 60287.778011652 2023-12-09T18:40:20.206683+00:00 20000091.353999968618 28999999.993000000715 47999999.995999932289 12345678.901000019163 60287.778023253 2023-12-09T18:40:21.209087+00:00 20000091.352000001818 28999999.991999998689 48000000.009999990463 12345678.900999959558 60287.778034855 2023-12-09T18:40:22.211486+00:00 20000091.351000070572 29000000.002000000328 47999999.979000091553 12345678.898999990895 60287.778046276 2023-12-09T18:40:23.198269+00:00 20000091.358000040054 29000000.011999990791 48000000.057999968529 12345678.900000039488 60287.778058059 2023-12-09T18:40:24.216288+00:00 20000091.350999951363 28999999.994999989867 47999999.994999997318 12345678.898999990895 60287.778069480 2023-12-09T18:40:25.203070+00:00 20000091.355999950320 28999999.994000021368 47999999.957999996841 12345678.903000000864 60287.778081082 2023-12-09T18:40:26.205470+00:00 20000091.351000070572 29000000.000000000000 48000000.029000006616 12345678.897000009194 60287.778092684 2023-12-09T18:40:27.207875+00:00 20000091.352000001818 29000000.019999980927 47999999.989999979734 12345678.899999979883 60287.778104286 2023-12-09T18:40:28.210274+00:00 20000091.355000019073 29000000.004000011832 47999999.988999992609 12345678.901000019163 60287.778115887 2023-12-09T18:40:29.212677+00:00 20000091.355999950320 28999999.971000019461 47999999.925999999046 12345678.899999979883 60287.778127308 2023-12-09T18:40:30.199461+00:00 20000091.348999980837 29000000.006999969482 48000000.106999993324 12345678.898999990895 60287.778139091 2023-12-09T18:40:31.217482+00:00 20000091.355999998748 28999999.999000009149 47999999.971000023186 12345678.901000019163 60287.778150512 2023-12-09T18:40:32.204260+00:00 20000091.352000001818 28999999.988000039011 48000000.004000008106 12345678.898999990895 60287.778162114 2023-12-09T18:40:33.206662+00:00 20000091.351999990642 29000000.013999998569 48000000.014999993145 12345678.900000039488 60287.778173535 2023-12-09T18:40:34.193438+00:00 20000091.353999998420 29000000.005999978632 47999999.962000012398 12345678.898999990895 60287.778185318 2023-12-09T18:40:35.211467+00:00 20000091.356000009924 28999999.999000009149 47999999.975000016391 12345678.902000010014 60287.778196920 2023-12-09T18:40:36.213874+00:00 20000091.350999999791 28999999.974999960512 48000000.026999950409 12345678.899999979883 60287.778208341 2023-12-09T18:40:37.200652+00:00 20000091.357000008225 29000000.022000011057 48000000.036000013351 12345678.899999979883 60287.778220124 2023-12-09T18:40:38.218677+00:00 20000091.350999981165 29000000.006000038236 48000000.013000011444 12345678.899000050500 60287.778231544 2023-12-09T18:40:39.205450+00:00 20000091.351000010967 28999999.997999910265 48000000.003000020981 12345678.899999979883 60287.778243146 2023-12-09T18:40:40.207854+00:00 20000091.356000009924 29000000.002000089735 47999999.970000028610 12345678.900999959558 60287.778254673 2023-12-09T18:40:41.203746+00:00 20000091.349999990314 29000000.023999929428 48000000.062999956310 12345678.899000050500 60287.778266350 2023-12-09T18:40:42.212654+00:00 20000091.354999989271 28999999.981000069529 47999999.930999986827 12345678.901999950409 60287.778277696 2023-12-09T18:40:43.192930+00:00 20000091.353000018746 28999999.982999920845 48000000.006000041962 12345678.898000000045 60287.778289479 2023-12-09T18:40:44.210952+00:00 20000091.355000019073 29000000.013000011444 48000000.024999983609 12345678.901000019163 60287.778301156 2023-12-09T18:40:45.219857+00:00 20000091.350999951363 28999999.986999988556 47999999.955999970436 12345678.898000000045 60287.778312501 2023-12-09T18:40:46.200133+00:00 20000091.354000028223 29000000.002000089735 48000000.048000000417 12345678.901000019163 60287.778324284 2023-12-09T18:40:47.218155+00:00 20000091.355000019073 29000000.018999930471 47999999.979000002146 12345678.899999979883 60287.778335705 2023-12-09T18:40:48.204933+00:00 20000091.353999968618 28999999.970000028610 47999999.983999997377 12345678.899999979883 60287.778347307 2023-12-09T18:40:49.207337+00:00 20000091.352000001818 29000000.001999970526 47999999.988000012934 12345678.900000099093 60287.778358909 2023-12-09T18:40:50.209743+00:00 20000091.352000001818 29000000.036000009626 48000000.038999997079 12345678.900999899954 60287.778370511 2023-12-09T18:40:51.212144+00:00 20000091.352999988943 28999999.975000020117 47999999.978000022471 12345678.899000050500 60287.778381932 2023-12-09T18:40:52.198921+00:00 20000091.354000028223 29000000.009999990463 48000000.047999978065 12345678.899999979883 60287.778393534 2023-12-09T18:40:53.201315+00:00 20000091.352999988943 28999999.985999941826 47999999.971000023186 12345678.899999979883 60287.778405135 2023-12-09T18:40:54.203710+00:00 20000091.356999989599 29000000.000000000000 47999999.987999983132 12345678.900000099093 60287.778416737 2023-12-09T18:40:55.206112+00:00 20000091.351000010967 28999999.993000030518 47999999.962000012398 12345678.899999979883 60287.778428339 2023-12-09T18:40:56.208514+00:00 20000091.352000001818 28999999.996000051498 48000000.037000000477 12345678.901000019163 60287.778439941 2023-12-09T18:40:57.210920+00:00 20000091.355000019073 29000000.024999998510 47999999.989999949932 12345678.898999929428 60287.778451543 2023-12-09T18:40:58.213317+00:00 20000091.352000001818 28999999.993999999017 47999999.991000063717 12345678.899999979883 60287.778462964 2023-12-09T18:40:59.200095+00:00 20000091.355000019073 29000000.015000011772 48000000.042999982834 12345678.901000019163 60287.778474566 2023-12-09T18:41:00.202487+00:00 20000091.350999951363 28999999.988999988884 47999999.976999998093 12345678.899000050500 60287.778486168 2023-12-09T18:41:01.204877+00:00 20000091.356000069529 29000000.008000001311 47999999.991999976337 12345678.901000019163 60287.778497769 2023-12-09T18:41:02.207272+00:00 20000091.350999951363 28999999.995999988168 48000000.009999990463 12345678.898999929428 60287.778509190 2023-12-09T18:41:03.194053+00:00 20000091.358000040054 29000000.000000000000 48000000.045000076294 12345678.902000069618 60287.778520973 2023-12-09T18:41:04.212083+00:00 20000091.349999900907 28999999.997999999672 47999999.954000003636 12345678.898000000045 60287.778532575 2023-12-09T18:41:05.214489+00:00 20000091.353000041097 29000000.004000041634 47999999.981999993324 12345678.899999979883 60287.778543996 2023-12-09T18:41:06.201271+00:00 20000091.353999968618 28999999.975999951363 48000000.069999933243 12345678.899999979883 60287.778555598 2023-12-09T18:41:07.203668+00:00 20000091.352000001818 29000000.018000010401 47999999.929000020027 12345678.899999979883 60287.778567200 2023-12-09T18:41:08.206070+00:00 20000091.356000069529 29000000.008000019938 48000000.019000053406 12345678.902000069618 60287.778578802 2023-12-09T18:41:09.208461+00:00 20000091.350999951363 28999999.995999988168 48000000.020999997854 12345678.898999929428 60287.778590223 2023-12-09T18:41:10.195244+00:00 20000091.352000001818 29000000.008999999613 48000000.001999996603 12345678.899999979883 60287.778602005 2023-12-09T18:41:11.213267+00:00 20000091.353999968618 28999999.977999988943 47999999.999999992549 12345678.899000050500 60287.778613427 2023-12-09T18:41:12.200044+00:00 20000091.353000041097 28999999.994000021368 47999999.961000032723 12345678.899999979883 60287.778625028 2023-12-09T18:41:13.202445+00:00 20000091.353000041097 28999999.996999979019 48000000.029999971390 12345678.899999979883 60287.778636811 2023-12-09T18:41:14.220471+00:00 20000091.355000019073 29000000.029000040144 47999999.994000017643 12345678.900000099093 60287.778648232 2023-12-09T18:41:15.207254+00:00 20000091.352000001818 28999999.972999989986 47999999.926999993622 12345678.898999929428 60287.778659834 2023-12-09T18:41:16.209655+00:00 20000091.352999929339 29000000.023999929428 48000000.060000002384 12345678.899999979883 60287.778671255 2023-12-09T18:41:17.196430+00:00 20000091.355000019073 29000000.001000050455 48000000.008000023663 12345678.902000069618 60287.778683037 2023-12-09T18:41:18.214461+00:00 20000091.350999951363 28999999.975000020117 47999999.944000013173 12345678.898999929428 60287.778694459 2023-12-09T18:41:19.201239+00:00 20000091.356000069529 29000000.023999929428 48000000.027999937534 12345678.901000019163 60287.778706061 2023-12-09T18:41:20.203641+00:00 20000091.352000001818 28999999.985000010580 48000000.012000076473 12345678.899000050500 60287.778717662 2023-12-09T18:41:21.206036+00:00 20000091.352999929339 29000000.016000028700 47999999.983999967575 12345678.901000019163 60287.778729264 2023-12-09T18:41:22.208435+00:00 20000091.356000069529 28999999.971999999136 48000000.016000032425 12345678.899999979883 60287.778740866 2023-12-09T18:41:23.210835+00:00 20000091.350000020117 29000000.001999970526 47999999.987999923527 12345678.898000000045 60287.778752393 2023-12-09T18:41:24.206729+00:00 20000091.355999950320 29000000.019999980927 48000000.050999999046 12345678.901000019163 60287.778764070 2023-12-09T18:41:25.215634+00:00 20000091.352000001818 29000000.003000020981 48000000.027999997139 12345678.900000000373 60287.778775415 2023-12-09T18:41:26.195862+00:00 20000091.353000000119 28999999.966000080109 47999999.931000113487 12345678.900000000373 60287.778787198 2023-12-09T18:41:27.213858+00:00 20000091.353000011295 29000000.013999938965 48000000.022999882698 12345678.900000000373 60287.778798618 2023-12-09T18:41:28.200608+00:00 20000091.356999989599 29000000.009999990463 47999999.988000042737 12345678.901000000536 60287.778810220 2023-12-09T18:41:29.203005+00:00 20000091.349000010639 29000000.011000040919 48000000.055999986827 12345678.900000000373 60287.778821822 2023-12-09T18:41:30.205404+00:00 20000091.353999998420 29000000.016999959946 47999999.925000071526 12345678.900000009686 60287.778833424 2023-12-09T18:41:31.207808+00:00 20000091.354999989271 28999999.966000080109 48000000.065000012517 12345678.898999990895 60287.778845026 2023-12-09T18:41:32.210208+00:00 20000091.351000010967 28999999.995000001043 47999999.965999998152 12345678.901000009850 60287.778856447 2023-12-09T18:41:33.196987+00:00 20000091.354999989271 29000000.010999921709 47999999.962999999523 12345678.899000000209 60287.778868229 2023-12-09T18:41:34.215013+00:00 20000091.354999989271 28999999.986000001431 48000000.030999988317 12345678.899999989197 60287.778879650 2023-12-09T18:41:35.201791+00:00 20000091.351000010967 28999999.997999999672 47999999.959000021219 12345678.898999990895 60287.778891252 2023-12-09T18:41:36.204191+00:00 20000091.353999998420 29000000.009999990463 48000000.048999972641 12345678.901000019163 60287.778902854 2023-12-09T18:41:37.206590+00:00 20000091.355000019073 29000000.000999998301 48000000.015000052750 12345678.900999989361 60287.778914456 2023-12-09T18:41:38.208989+00:00 20000091.350999951363 29000000.010999988765 47999999.990000009537 12345678.898999990895 60287.778925877 2023-12-09T18:41:39.195772+00:00 20000091.353000041097 29000000.027000010014 48000000.056999981403 12345678.901000019163 60287.778937660 2023-12-09T18:41:40.213800+00:00 20000091.353999968618 28999999.967999991030 47999999.895999968052 12345678.899999979883 60287.778949262 2023-12-09T18:41:41.216199+00:00 20000091.352999988943 29000000.030000001192 48000000.044000029564 12345678.900000009686 60287.778960682 2023-12-09T18:41:42.202981+00:00 20000091.356000009924 28999999.962999999523 48000000.016000032425 12345678.900000009686 60287.778972284 2023-12-09T18:41:43.205382+00:00 20000091.351000010967 29000000.004000011832 47999999.947999946773 12345678.898999990895 60287.778983886 2023-12-09T18:41:44.207785+00:00 20000091.355000019073 28999999.982999980450 48000000.042999982834 12345678.900000009686 60287.778995488 2023-12-09T18:41:45.210194+00:00 20000091.351000010967 29000000.013000011444 47999999.976000070572 12345678.898999990895 60287.779006910 2023-12-09T18:41:46.196975+00:00 20000091.356000009924 29000000.010999981314 48000000.018999926746 12345678.902000010014 60287.779018692 2023-12-09T18:41:47.215003+00:00 20000091.350999951363 29000000.015000049025 48000000.055999986827 12345678.898999990895 60287.779030113 2023-12-09T18:41:48.201785+00:00 20000091.354000028223 29000000.015999969095 47999999.958000056446 12345678.900000039488 60287.779041715 2023-12-09T18:41:49.204196+00:00 20000091.352999988943 28999999.976000010967 47999999.973999977112 12345678.899999979883 60287.779053317 2023-12-09T18:41:50.206599+00:00 20000091.352999988943 28999999.996999979019 47999999.940999977291 12345678.899999979883 60287.779064919 2023-12-09T18:41:51.208995+00:00 20000091.354999959469 28999999.990000009537 48000000.079000003636 12345678.901000019163 60287.779076521 2023-12-09T18:41:52.211399+00:00 20000091.352000121027 29000000.017000019550 47999999.991000063717 12345678.899999979883 60287.779087942 2023-12-09T18:41:53.198183+00:00 20000091.352999929339 28999999.995000001043 47999999.935999989510 12345678.899000050500 60287.779099725 2023-12-09T18:41:54.216206+00:00 20000091.353000041097 28999999.995999928564 48000000.116999998689 12345678.898999990895 60287.779111146 2023-12-09T18:41:55.202983+00:00 20000091.352999929339 28999999.987000111490 47999999.925000011921 12345678.900999959558 60287.779122747 2023-12-09T18:41:56.205381+00:00 20000091.354000091553 29000000.028000000864 47999999.996999979019 12345678.900000039488 60287.779134168 2023-12-09T18:41:57.192156+00:00 20000091.352999929339 28999999.967000011355 48000000.038000017405 12345678.899999979883 60287.779145951 2023-12-09T18:41:58.210177+00:00 20000091.353000041097 29000000.002999901772 48000000.000999987125 12345678.900000039488 60287.779157553 2023-12-09T18:41:59.212576+00:00 20000091.355000019073 29000000.019999980927 47999999.972000002861 12345678.899999979883 60287.779168974 2023-12-09T18:42:00.199339+00:00 20000091.350999951363 28999999.956000089645 47999999.939000010490 12345678.899999979883 60287.779180757 2023-12-09T18:42:01.217373+00:00 20000091.353999968618 29000000.031000021845 48000000.097000002861 12345678.899000050500 60287.779192178 2023-12-09T18:42:02.204152+00:00 20000091.355000019073 28999999.985999941826 47999999.957000017166 12345678.901999950409 60287.779203780 2023-12-09T18:42:03.206548+00:00 20000091.352000001818 29000000.009999990463 47999999.975999951363 12345678.899000050500 60287.779215306 2023-12-09T18:42:04.202438+00:00 20000091.352000001818 28999999.996999979019 48000000.024000048637 12345678.898999990895 60287.779226983 2023-12-09T18:42:05.211340+00:00 20000091.353000041097 28999999.993000030518 48000000.026999950409 12345678.899999979883 60287.779238329 2023-12-09T18:42:06.191610+00:00 20000091.356999989599 29000000.031000021845 48000000.014000058174 12345678.902000010014 60287.779250111 2023-12-09T18:42:07.209633+00:00 20000091.353000041097 28999999.973000049591 47999999.918999910355 12345678.898999990895 60287.779261789 2023-12-09T18:42:08.218546+00:00 20000091.353999968618 29000000.024999979883 48000000.061000108719 12345678.899999979883 60287.779273135 2023-12-09T18:42:09.198817+00:00 20000091.350999951363 28999999.990999940783 47999999.954000003636 12345678.900000099093 60287.779284917 2023-12-09T18:42:10.216839+00:00 20000091.356999989599 28999999.986999988556 48000000.059999942780 12345678.901999950409 60287.779296338 2023-12-09T18:42:11.203619+00:00 20000091.351000070572 29000000.021000001580 47999999.952999949455 12345678.899000050500 60287.779307940 2023-12-09T18:42:12.206015+00:00 20000091.350999951363 28999999.975999999791 47999999.992000102997 12345678.898999929428 60287.779319542 2023-12-09T18:42:13.208423+00:00 20000091.355000019073 29000000.011999990791 48000000.033999919891 12345678.899999979883 60287.779331144 2023-12-09T18:42:14.210822+00:00 20000091.353999968618 29000000.013000011444 47999999.963999986649 12345678.899000050500 60287.779342565 2023-12-09T18:42:15.197602+00:00 20000091.350000020117 28999999.977999988943 48000000.060999989510 12345678.899999979883 60287.779354167 2023-12-09T18:42:16.199999+00:00 20000091.355000019073 29000000.008999999613 47999999.917999997735 12345678.899999979883 60287.779365949 2023-12-09T18:42:17.218023+00:00 20000091.350999951363 28999999.995000001043 48000000.070999987423 12345678.899000050500 60287.779377370 2023-12-09T18:42:18.204803+00:00 20000091.355999998748 29000000.020000010729 47999999.946999996901 12345678.901999950409 60287.779388973 2023-12-09T18:42:19.207204+00:00 20000091.355000000447 28999999.984999980778 48000000.094999998808 12345678.900000099093 60287.779400574 2023-12-09T18:42:20.209607+00:00 20000091.353000000119 28999999.995000030845 47999999.944000013173 12345678.901999950409 60287.779412176 2023-12-09T18:42:21.212007+00:00 20000091.350999999791 29000000.008999940008 47999999.991000026464 12345678.896999960765 60287.779423597 2023-12-09T18:42:22.198791+00:00 20000091.353000000119 28999999.987000048161 48000000.009999990463 12345678.901000019163 60287.779435199 2023-12-09T18:42:23.201183+00:00 20000091.353999998420 28999999.996999979019 47999999.990000009537 12345678.899000050500 60287.779446801 2023-12-09T18:42:24.203584+00:00 20000091.355999991298 29000000.003000020981 47999999.973999977112 12345678.899999979883 60287.779458403 2023-12-09T18:42:25.205983+00:00 20000091.353999998420 29000000.011999960989 48000000.040000021458 12345678.899999979883 60287.779470004 2023-12-09T18:42:26.208382+00:00 20000091.349999990314 29000000.011000040919 48000000.014999933541 12345678.901000019163 60287.779481607 2023-12-09T18:42:27.210791+00:00 20000091.356999989599 28999999.995000001043 47999999.957000017166 12345678.901000019163 60287.779493208 2023-12-09T18:42:28.213189+00:00 20000091.353000018746 28999999.989999949932 48000000.037999987602 12345678.899999979883 60287.779504629 2023-12-09T18:42:29.199966+00:00 20000091.349999990314 29000000.001000050455 47999999.976999998093 12345678.899000050500 60287.779516231 2023-12-09T18:42:30.202362+00:00 20000091.356000009924 28999999.986999988556 47999999.997000098228 12345678.901999950409 60287.779527833 2023-12-09T18:42:31.204756+00:00 20000091.353000018746 29000000.031000021845 47999999.977999933064 12345678.898000000045 60287.779539435 2023-12-09T18:42:32.207161+00:00 20000091.349999960512 28999999.988999959081 48000000.047999978065 12345678.899999979883 60287.779550856 2023-12-09T18:42:33.193936+00:00 20000091.353000041097 28999999.975999951363 47999999.950000047684 12345678.898000000045 60287.779562639 2023-12-09T18:42:34.211963+00:00 20000091.353999968618 29000000.008000019938 48000000.024999983609 12345678.901000019163 60287.779574241 2023-12-09T18:42:35.214369+00:00 20000091.353999968618 29000000.011000040919 48000000.059000022709 12345678.901000019163 60287.779585661 2023-12-09T18:42:36.201147+00:00 20000091.358000040054 28999999.978000041097 47999999.963999986649 12345678.901999950409 60287.779597263 2023-12-09T18:42:37.203555+00:00 20000091.348999980837 29000000.032999988645 47999999.998000033200 12345678.898000000045 60287.779608865 2023-12-09T18:42:38.205949+00:00 20000091.354000028223 28999999.975999951363 47999999.961999997497 12345678.901000019163 60287.779620467 2023-12-09T18:42:39.208353+00:00 20000091.353999968618 29000000.009000059217 48000000.005000002682 12345678.898000000045 60287.779631888 2023-12-09T18:42:40.195127+00:00 20000091.354000028223 29000000.000999931246 48000000.012999996543 12345678.901999950409 60287.779643671 2023-12-09T18:42:41.213156+00:00 20000091.352999988943 29000000.008000019938 48000000.057999998331 12345678.900000099093 60287.779655092 2023-12-09T18:42:42.199930+00:00 20000091.353999968618 28999999.996999979019 47999999.935000002384 12345678.899999979883 60287.779666694 2023-12-09T18:42:43.202332+00:00 20000091.352000001818 28999999.986999988556 48000000.040000021458 12345678.898999929428 60287.779678477 2023-12-09T18:42:44.220362+00:00 20000091.356000009924 29000000.019000049680 47999999.972000002861 12345678.900000099093 60287.779689897 2023-12-09T18:42:45.207128+00:00 20000091.351000070572 28999999.986999988556 47999999.972000002861 12345678.900999899954 60287.779701499 2023-12-09T18:42:46.209530+00:00 20000091.353999968618 28999999.991999980062 48000000.021999962628 12345678.900000099093 60287.779713026 2023-12-09T18:42:47.205428+00:00 20000091.350999951363 29000000.024999979883 48000000.045999996364 12345678.898000000045 60287.779724703 2023-12-09T18:42:48.214341+00:00 20000091.355000019073 28999999.986999999732 47999999.967000007629 12345678.900999899954 60287.779736049 2023-12-09T18:42:49.194600+00:00 20000091.352000001818 28999999.988000001758 48000000.019000053406 12345678.899000050500 60287.779747831 2023-12-09T18:42:50.212623+00:00 20000091.353999968618 28999999.996999990195 47999999.985999941826 12345678.901999950409 60287.779759252 2023-12-09T18:42:51.199410+00:00 20000091.353000041097 29000000.024000000209 47999999.990000009537 12345678.899000050500 60287.779770854 2023-12-09T18:42:52.201807+00:00 20000091.353999968618 28999999.959000010043 48000000.026000022888 12345678.901000000536 60287.779782637 2023-12-09T18:42:53.219828+00:00 20000091.353999968618 29000000.058999989182 48000000.013999938965 12345678.899000000209 60287.779794058 2023-12-09T18:42:54.206608+00:00 20000091.352000001818 28999999.966000020504 47999999.963000059128 12345678.899000000209 60287.779805660 2023-12-09T18:42:55.209007+00:00 20000091.353000041097 29000000.005999978632 47999999.975000016391 12345678.902000000700 60287.779817081 2023-12-09T18:42:56.195791+00:00 20000091.355999950320 29000000.001000020653 48000000.032999992371 12345678.900000000373 60287.779828864 2023-12-09T18:42:57.213817+00:00 20000091.351000070572 29000000.004999998957 47999999.990000009537 12345678.899000000209 60287.779840284 2023-12-09T18:42:58.200594+00:00 20000091.355999950320 28999999.973999980837 48000000.013000011444 12345678.900999989361 60287.779851886 2023-12-09T18:42:59.202997+00:00 20000091.353000041097 29000000.023999989033 48000000.000999927521 12345678.900000009686 60287.779863488 2023-12-09T18:43:00.205391+00:00 20000091.350000020117 28999999.991000059992 48000000.013000011444 12345678.899000000209 60287.779875090 2023-12-09T18:43:01.207783+00:00 20000091.355000019073 28999999.991000000387 47999999.920999996364 12345678.899999989197 60287.779886692 2023-12-09T18:43:02.210194+00:00 20000091.352999929339 29000000.019999980927 48000000.081000000238 12345678.899000000209 60287.779898113 2023-12-09T18:43:03.196982+00:00 20000091.353000041097 28999999.995999988168 48000000.018000006676 12345678.900999989361 60287.779909896 2023-12-09T18:43:04.214996+00:00 20000091.355999950320 29000000.004999998957 47999999.961000002921 12345678.900000009686 60287.779921317 2023-12-09T18:43:05.201769+00:00 20000091.348000049591 28999999.959999978542 47999999.954999983311 12345678.898999990895 60287.779932918 2023-12-09T18:43:06.204166+00:00 20000091.356999989599 29000000.028000060469 48000000.045000016689 12345678.902000010014 60287.779944520 2023-12-09T18:43:07.206559+00:00 20000091.352000001818 29000000.019999980927 48000000.005000002682 12345678.899000020698 60287.779956122 2023-12-09T18:43:08.208961+00:00 20000091.355999950320 28999999.985999941826 47999999.971000023186 12345678.900999989361 60287.779967543 2023-12-09T18:43:09.195742+00:00 20000091.350000020117 29000000.004000071436 48000000.013000011444 12345678.898000000045 60287.779979145 2023-12-09T18:43:10.198144+00:00 20000091.355000019073 28999999.988000039011 47999999.997999973595 12345678.900999989361 60287.779990928 2023-12-09T18:43:11.216162+00:00 20000091.355999950320 29000000.024999979883 47999999.997999973595 12345678.902000010014 60287.780002349 2023-12-09T18:43:12.202937+00:00 20000091.350000001490 28999999.982999920845 48000000.013000011444 12345678.898000000045 60287.780013951 2023-12-09T18:43:13.205332+00:00 20000091.357000000775 28999999.989000078291 48000000.021000027657 12345678.900000009686 60287.780025552 2023-12-09T18:43:14.207730+00:00 20000091.350000001490 29000000.000999931246 47999999.950000047684 12345678.899999979883 60287.780037154 2023-12-09T18:43:15.210129+00:00 20000091.352000001818 28999999.985000010580 48000000.023000001907 12345678.898000000045 60287.780048575 2023-12-09T18:43:16.196909+00:00 20000091.355999991298 29000000.040000081062 48000000.028999917209 12345678.903000000864 60287.780060358 2023-12-09T18:43:17.214927+00:00 20000091.350000008941 28999999.995999928564 47999999.922999978065 12345678.898999990895 60287.780071779 2023-12-09T18:43:18.201705+00:00 20000091.355000000447 28999999.981000069529 48000000.037000060081 12345678.900000039488 60287.780083381 2023-12-09T18:43:19.204105+00:00 20000091.354999989271 28999999.993999961764 48000000.026999950409 12345678.899999979883 60287.780094802 2023-12-09T18:43:20.190888+00:00 20000091.352000001818 29000000.032999988645 48000000.041000008583 12345678.901000019163 60287.780106585 2023-12-09T18:43:21.208908+00:00 20000091.353000018746 28999999.993000030518 47999999.901000022888 12345678.899999979883 60287.780118186 2023-12-09T18:43:22.211303+00:00 20000091.353999998420 28999999.980000019073 48000000.045999996364 12345678.898999990895 60287.780129607 2023-12-09T18:43:23.198083+00:00 20000091.349999990314 28999999.987999919802 47999999.990999996662 12345678.898000000045 60287.780141390 2023-12-09T18:43:24.216117+00:00 20000091.355999980122 29000000.019000049680 48000000.042999997735 12345678.901000019163 60287.780152811 2023-12-09T18:43:25.202898+00:00 20000091.353000041097 28999999.984999999404 47999999.951000012457 12345678.900999959558 60287.780164413 2023-12-09T18:43:26.205302+00:00 20000091.353999968618 29000000.021999999881 47999999.994999997318 12345678.900000039488 60287.780175940 2023-12-09T18:43:27.201191+00:00 20000091.355000019073 28999999.977000009269 47999999.974000006914 12345678.899999979883 60287.780187617 2023-12-09T18:43:28.210100+00:00 20000091.352000001818 29000000.013999998569 48000000.004999972880 12345678.900000039488 60287.780198962 2023-12-09T18:43:29.190375+00:00 20000091.352000001818 29000000.015999991447 47999999.998000033200 12345678.899999979883 60287.780210746 2023-12-09T18:43:30.208398+00:00 20000091.354999959469 28999999.962000008672 48000000.071999967098 12345678.899999979883 60287.780222422 2023-12-09T18:43:31.217310+00:00 20000091.352000001818 29000000.032999988645 48000000.018000006676 12345678.899000050500 60287.780233768 2023-12-09T18:43:32.197583+00:00 20000091.356000009924 28999999.985000010580 47999999.922000050545 12345678.901999950409 60287.780245551 2023-12-09T18:43:33.215604+00:00 20000091.352000001818 29000000.002000000328 48000000.012000016868 12345678.899000050500 60287.780256972 2023-12-09T18:43:34.202375+00:00 20000091.355000019073 28999999.991999980062 48000000.001999966800 12345678.898999990895 60287.780268574 2023-12-09T18:43:35.204773+00:00 20000091.350000020117 28999999.986999988556 48000000.000000000000 12345678.899999979883 60287.780279995 2023-12-09T18:43:36.191554+00:00 20000091.354999959469 29000000.014999989420 47999999.998000033200 12345678.901000019163 60287.780291778 2023-12-09T18:43:37.209574+00:00 20000091.353000041097 28999999.994000021368 48000000.018999926746 12345678.899999979883 60287.780303198 2023-12-09T18:43:38.196351+00:00 20000091.351999938488 28999999.997000038624 47999999.952000021935 12345678.899999979883 60287.780314800 2023-12-09T18:43:39.198756+00:00 20000091.356000069529 29000000.025999959558 48000000.018999926746 12345678.901000019163 60287.780326583 2023-12-09T18:43:40.216778+00:00 20000091.350999951363 29000000.017000019550 47999999.997000098228 12345678.899000050500 60287.780338004 2023-12-09T18:43:41.203563+00:00 20000091.356000069529 28999999.983999971300 48000000.011999957263 12345678.899999979883 60287.780349606 2023-12-09T18:43:42.205964+00:00 20000091.352000001818 28999999.998000029474 48000000.029000036418 12345678.899999979883 60287.780361027 2023-12-09T18:43:43.192745+00:00 20000091.352999929339 29000000.000999990851 47999999.984999902546 12345678.899999979883 60287.780372810 2023-12-09T18:43:44.210772+00:00 20000091.356999989599 28999999.995000001043 47999999.963000059128 12345678.900000099093 60287.780384231 2023-12-09T18:43:45.197553+00:00 20000091.348000049591 29000000.001999970526 48000000.023999996483 12345678.899999979883 60287.780395833 2023-12-09T18:43:46.199960+00:00 20000091.353999968618 28999999.990000009537 47999999.955999992788 12345678.898999929428 60287.780407615 2023-12-09T18:43:47.217987+00:00 20000091.353000041097 28999999.999000068754 48000000.059000022709 12345678.901000019163 60287.780419037 2023-12-09T18:43:48.204766+00:00 20000091.352999929339 29000000.010999921709 48000000.040999978781 12345678.899000050500 60287.780430638 2023-12-09T18:43:49.207167+00:00 20000091.356000069529 28999999.973000049591 47999999.937000006437 12345678.901000019163 60287.780442060 2023-12-09T18:43:50.193957+00:00 20000091.353999968618 29000000.011999960989 47999999.998000003397 12345678.900999899954 60287.780453842 2023-12-09T18:43:51.211985+00:00 20000091.352000001818 29000000.006000038236 48000000.048000037670 12345678.899000050500 60287.780465263 2023-12-09T18:43:52.198770+00:00 20000091.353999968618 28999999.982999920845 47999999.974999956787 12345678.899000050500 60287.780476865 2023-12-09T18:43:53.201175+00:00 20000091.351000070572 29000000.001000050455 47999999.967999987304 12345678.899999979883 60287.780488467 2023-12-09T18:43:54.203573+00:00 20000091.353999968618 29000000.024999979883 48000000.003000020981 12345678.899999979883 60287.780500069 2023-12-09T18:43:55.205973+00:00 20000091.355000019073 29000000.022000070661 48000000.103999972343 12345678.901000019163 60287.780511671 2023-12-09T18:43:56.208370+00:00 20000091.350000020117 28999999.957999940962 47999999.908000051975 12345678.898999929428 60287.780523273 2023-12-09T18:43:57.210775+00:00 20000091.356999989599 29000000.019999980927 48000000.003999948502 12345678.902000069618 60287.780534875 2023-12-09T18:43:58.213189+00:00 20000091.352999929339 28999999.989000078291 48000000.072000026703 12345678.898999929428 60287.780546296 2023-12-09T18:43:59.199972+00:00 20000091.348999980837 29000000.007999900728 47999999.881999969482 12345678.898000000045 60287.780557898 2023-12-09T18:44:00.202364+00:00 20000091.355000019073 28999999.992000099272 48000000.023000001907 12345678.902000069618 60287.780569499 2023-12-09T18:44:01.204767+00:00 20000091.359000090510 29000000.000000000000 48000000.034999966621 12345678.901999950409 60287.780581102 2023-12-09T18:44:02.207171+00:00 20000091.348999980837 28999999.984000001103 48000000.004000067711 12345678.898000000045 60287.780592523 2023-12-09T18:44:03.193946+00:00 20000091.352999929339 29000000.039999999106 47999999.995999932289 12345678.899000050500 60287.780604305 2023-12-09T18:44:04.211973+00:00 20000091.356000069529 28999999.988000009209 48000000.009000062943 12345678.901000019163 60287.780615726 2023-12-09T18:44:05.198745+00:00 20000091.347999930382 29000000.017999991775 47999999.988000042737 12345678.898999929428 60287.780627328 2023-12-09T18:44:06.201145+00:00 20000091.357999999076 29000000.022000011057 48000000.014999993145 12345678.901000019163 60287.780638930 2023-12-09T18:44:07.203556+00:00 20000091.350999999791 28999999.958999991417 48000000.026999950409 12345678.899000050500 60287.780650532 2023-12-09T18:44:08.205963+00:00 20000091.353000000119 29000000.008999999613 47999999.950000002980 12345678.900999899954 60287.780662134 2023-12-09T18:44:09.208365+00:00 20000091.357999999076 28999999.991999980062 47999999.961999997497 12345678.900000099093 60287.780673660 2023-12-09T18:44:10.204257+00:00 20000091.352000001818 28999999.991000030190 48000000.091000013053 12345678.900999899954 60287.780685337 2023-12-09T18:44:11.213158+00:00 20000091.353000018746 28999999.991000000387 47999999.913999997079 12345678.900000099093 60287.780696683 2023-12-09T18:44:12.193431+00:00 20000091.352999988943 29000000.019999980927 48000000.062999993563 12345678.899999979883 60287.780708466 2023-12-09T18:44:13.211455+00:00 20000091.351000010967 28999999.988000039011 47999999.976999998093 12345678.898999929428 60287.780719887 2023-12-09T18:44:14.198238+00:00 20000091.353999998420 29000000.014999989420 48000000.013000011444 12345678.900000099093 60287.780731489 2023-12-09T18:44:15.200634+00:00 20000091.352999988943 28999999.987999979407 47999999.955999970436 12345678.898999929428 60287.780743090 2023-12-09T18:44:16.203028+00:00 20000091.353000018746 28999999.995999988168 48000000.054000020027 12345678.899999979883 60287.780754692 2023-12-09T18:44:17.205427+00:00 20000091.352999988943 28999999.980000019073 47999999.967999987304 12345678.901000019163 60287.780766294 2023-12-09T18:44:18.207829+00:00 20000091.352999988943 29000000.028000000864 48000000.056000046432 12345678.899000050500 60287.780777716 2023-12-09T18:44:19.194614+00:00 20000091.353000041097 28999999.980000019073 47999999.930999986827 12345678.899000000209 60287.780789498 2023-12-09T18:44:20.212635+00:00 20000091.357999980450 29000000.026999950409 47999999.968999981880 12345678.903000000864 60287.780800919 2023-12-09T18:44:21.199418+00:00 20000091.352000001818 28999999.996000051498 48000000.041000008583 12345678.900000000373 60287.780812521 2023-12-09T18:44:22.201819+00:00 20000091.351000010967 28999999.998000029474 47999999.976999998093 12345678.899000000209 60287.780823942 2023-12-09T18:44:23.188602+00:00 20000091.352000001818 28999999.996999979019 48000000.013000011444 12345678.898000000045 60287.780835725 2023-12-09T18:44:24.206626+00:00 20000091.356000009924 28999999.980000019073 47999999.952999949455 12345678.899999989197 60287.780847327 2023-12-09T18:44:25.209026+00:00 20000091.353999968618 29000000.013000011444 48000000.087000012398 12345678.903000010177 60287.780858748 2023-12-09T18:44:26.195804+00:00 20000091.352999988943 29000000.000999931246 48000000.000000000000 12345678.898999990895 60287.780870531 2023-12-09T18:44:27.213835+00:00 20000091.353000041097 29000000.000000000000 48000000.054000020027 12345678.899000000209 60287.780881952 2023-12-09T18:44:28.200623+00:00 20000091.352000001818 28999999.977000001818 47999999.944999933243 12345678.900000009686 60287.780893554 2023-12-09T18:44:29.203026+00:00 20000091.354999959469 29000000.018000010401 48000000.041000008583 12345678.900999989361 60287.780905155 2023-12-09T18:44:30.205427+00:00 20000091.353000041097 28999999.996999979019 47999999.930999986827 12345678.900000009686 60287.780916757 2023-12-09T18:44:31.207832+00:00 20000091.352000001818 29000000.001000050455 48000000.024999998510 12345678.900000009686 60287.780928178 2023-12-09T18:44:32.194612+00:00 20000091.354999959469 29000000.026999950409 48000000.002999991179 12345678.900000009686 60287.780939780 2023-12-09T18:44:33.197017+00:00 20000091.355000019073 28999999.981000069529 47999999.960000008345 12345678.899999979883 60287.780951563 2023-12-09T18:44:34.215040+00:00 20000091.350999951363 28999999.987999919802 48000000.037000000477 12345678.898000000045 60287.780962984 2023-12-09T18:44:35.201822+00:00 20000091.355000019073 29000000.022000070661 47999999.976999998093 12345678.902000010014 60287.780974586 2023-12-09T18:44:36.204227+00:00 20000091.354000091553 28999999.980000019073 48000000.044000029564 12345678.900999989361 60287.780986188 2023-12-09T18:44:37.206626+00:00 20000091.348999980837 29000000.003000020981 47999999.912999987602 12345678.897000009194 60287.780997789 2023-12-09T18:44:38.209023+00:00 20000091.353999968618 28999999.994999889284 48000000.019999980927 12345678.900999989361 60287.781009211 2023-12-09T18:44:39.195803+00:00 20000091.355999950320 29000000.028999999166 48000000.079999983311 12345678.900999989361 60287.781020813 2023-12-09T18:44:40.198200+00:00 20000091.352000001818 28999999.991999998689 47999999.968999981880 12345678.899999979883 60287.781032414 2023-12-09T18:44:41.200603+00:00 20000091.355000019073 28999999.980000000447 48000000.014999993145 12345678.901000019163 60287.781044016 2023-12-09T18:44:42.203001+00:00 20000091.356000069529 28999999.997999999672 47999999.974000096321 12345678.902000010014 60287.781055618 2023-12-09T18:44:43.205397+00:00 20000091.348999980837 29000000.010000009090 47999999.985000006855 12345678.895999969915 60287.781067220 2023-12-09T18:44:44.207804+00:00 20000091.355000019073 28999999.993999991566 48000000.020999908447 12345678.900000039488 60287.781078822 2023-12-09T18:44:45.210212+00:00 20000091.352999929339 29000000.045000020415 48000000.037000060081 12345678.902000010014 60287.781090243 2023-12-09T18:44:46.196989+00:00 20000091.352000001818 28999999.937999989837 47999999.917999982834 12345678.898999990895 60287.781101845 2023-12-09T18:44:47.199397+00:00 20000091.353000041097 29000000.028000000864 48000000.072000026703 12345678.899999979883 60287.781113447 2023-12-09T18:44:48.201800+00:00 20000091.352000001818 29000000.000999990851 48000000.019999980927 12345678.898999990895 60287.781125049 2023-12-09T18:44:49.204203+00:00 20000091.355000019073 29000000.013000011444 47999999.955000042915 12345678.900000039488 60287.781136575 2023-12-09T18:44:50.200095+00:00 20000091.350999951363 28999999.972999989986 48000000.002999901772 12345678.899999979883 60287.781148252 2023-12-09T18:44:51.208984+00:00 20000091.356000069529 29000000.007000029087 47999999.988000042737 12345678.901000019163 60287.781159854 2023-12-09T18:44:52.211368+00:00 20000091.355000019073 29000000.025999959558 48000000.008000023663 12345678.900999959558 60287.781171381 2023-12-09T18:44:53.207265+00:00 20000091.349999900907 28999999.980000019073 48000000.021000012755 12345678.898000000045 60287.781183057 2023-12-09T18:44:54.216186+00:00 20000091.355000019073 28999999.977999988943 47999999.889999993145 12345678.900000039488 60287.781194404 2023-12-09T18:44:55.196466+00:00 20000091.353000041097 29000000.037000000477 48000000.079000003636 12345678.899999979883 60287.781206186 2023-12-09T18:44:56.214496+00:00 20000091.353999968618 28999999.985000010580 47999999.994999997318 12345678.901000019163 60287.781217607 2023-12-09T18:44:57.201277+00:00 20000091.352000001818 29000000.024999979883 48000000.053999990225 12345678.899999979883 60287.781229209 2023-12-09T18:44:58.203680+00:00 20000091.355000019073 28999999.973999980837 47999999.947000026703 12345678.900000039488 60287.781240630 2023-12-09T18:44:59.190463+00:00 20000091.353000000119 29000000.000000000000 47999999.969999969006 12345678.899999979883 60287.781252413 2023-12-09T18:45:00.208493+00:00 20000091.352000001818 29000000.003000020981 48000000.039000026882 12345678.899999979883 60287.781264015 2023-12-09T18:45:01.210887+00:00 20000091.355000000447 28999999.968000050634 47999999.935999989510 12345678.900000039488 60287.781275436 2023-12-09T18:45:02.197675+00:00 20000091.353999998420 29000000.015999909490 48000000.045999996364 12345678.901999950409 60287.781287219 2023-12-09T18:45:03.215706+00:00 20000091.353999998420 29000000.010000109673 47999999.932000041008 12345678.898000000045 60287.781298640 2023-12-09T18:45:04.202488+00:00 20000091.352000001818 29000000.000999931246 48000000.112999923527 12345678.900000099093 60287.781310242 2023-12-09T18:45:05.204893+00:00 20000091.350999999791 29000000.009000059217 47999999.942000031471 12345678.899999979883 60287.781321663 2023-12-09T18:45:06.191673+00:00 20000091.353999998420 28999999.987999919802 48000000.029999971390 12345678.898999929428 60287.781333446 2023-12-09T18:45:07.209699+00:00 20000091.352999988943 29000000.000000000000 47999999.966000080109 12345678.900000099093 60287.781344867 2023-12-09T18:45:08.196489+00:00 20000091.355000019073 29000000.028000000864 48000000.064999938011 12345678.900999899954 60287.781356469 2023-12-09T18:45:09.198899+00:00 20000091.352999988943 28999999.974000100046 47999999.981000073254 12345678.900000099093 60287.781368251 2023-12-09T18:45:10.216925+00:00 20000091.353000018746 28999999.982999920845 47999999.956999897957 12345678.900999899954 60287.781379673 2023-12-09T18:45:11.203711+00:00 20000091.353999998420 29000000.019000049680 48000000.050999999046 12345678.900000099093 60287.781391274 2023-12-09T18:45:12.206109+00:00 20000091.352999988943 29000000.005999919027 47999999.956000089645 12345678.898999929428 60287.781402695 2023-12-09T18:45:13.192895+00:00 20000091.352000001818 28999999.980000019073 48000000.003999948502 12345678.899000050500 60287.781414478 2023-12-09T18:45:14.210919+00:00 20000091.356000009924 29000000.021000031382 47999999.962000012398 12345678.899999979883 60287.781425899 2023-12-09T18:45:15.197705+00:00 20000091.355000019073 29000000.009999990463 48000000.126000002027 12345678.901999950409 60287.781437501 2023-12-09T18:45:16.200106+00:00 20000091.348999980837 29000000.004000000656 47999999.961000002921 12345678.898000000045 60287.781449103 2023-12-09T18:45:17.202505+00:00 20000091.355000019073 28999999.989999998361 47999999.998999997973 12345678.901000019163 60287.781460705 2023-12-09T18:45:18.204904+00:00 20000091.353999968618 28999999.989999998361 47999999.985000006855 12345678.899999979883 60287.781472307 2023-12-09T18:45:19.207311+00:00 20000091.352999988943 29000000.006000000983 47999999.938999980688 12345678.900000099093 60287.781483728 2023-12-09T18:45:20.194098+00:00 20000091.354000028223 28999999.991000000387 48000000.000000000000 12345678.899999979883 60287.781495511 2023-12-09T18:45:21.212128+00:00 20000091.352000001818 29000000.004000011832 48000000.037999987602 12345678.898999929428 60287.781506932 2023-12-09T18:45:22.198909+00:00 20000091.352000001818 28999999.995000001043 48000000.002000026405 12345678.901000019163 60287.781518534 2023-12-09T18:45:23.201315+00:00 20000091.356000009924 28999999.997999999672 47999999.992999970913 12345678.899000050500 60287.781530135 2023-12-09T18:45:24.203716+00:00 20000091.352999988943 29000000.009999990463 47999999.999000012875 12345678.901000019163 60287.781541738 2023-12-09T18:45:25.206118+00:00 20000091.352000061423 28999999.986000031233 47999999.992000043392 12345678.899999979883 60287.781553159 2023-12-09T18:45:26.192893+00:00 20000091.355999950320 28999999.991000000387 47999999.997999906540 12345678.901000019163 60287.781564760 2023-12-09T18:45:27.195300+00:00 20000091.348999980837 29000000.032999988645 48000000.052000053227 12345678.898000000045 60287.781576543 2023-12-09T18:45:28.213328+00:00 20000091.356000069529 28999999.991000000387 47999999.965000033379 12345678.900999899954 60287.781587964 2023-12-09T18:45:29.200108+00:00 20000091.353999968618 29000000.005999978632 48000000.050999999046 12345678.900000099093 60287.781599566 2023-12-09T18:45:30.202512+00:00 20000091.352000001818 28999999.979000028223 48000000.023000001907 12345678.899999979883 60287.781611168 2023-12-09T18:45:31.204918+00:00 20000091.352000001818 29000000.015999969095 47999999.898999929428 12345678.898999929428 60287.781622770 2023-12-09T18:45:32.207319+00:00 20000091.355000019073 28999999.972999989986 48000000.055999986827 12345678.901000019163 60287.781634296 2023-12-09T18:45:33.203213+00:00 20000091.350000020117 29000000.013999998569 47999999.868000030518 12345678.898000000045 60287.781645974 2023-12-09T18:45:34.212122+00:00 20000091.356999989599 28999999.986999988556 48000000.152000069618 12345678.902000069618 60287.781657320 2023-12-09T18:45:35.192401+00:00 20000091.354999899864 29000000.032000061125 48000000.008999936283 12345678.899999979883 60287.781669102 2023-12-09T18:45:36.210428+00:00 20000091.350000020117 28999999.982999920845 47999999.932999968529 12345678.898999929428 60287.781680704 2023-12-09T18:45:37.212835+00:00 20000091.355000019073 29000000.026000019163 48000000.047000013292 12345678.901000019163 60287.781692125 2023-12-09T18:45:38.199622+00:00 20000091.352000001818 28999999.967000011355 47999999.968000002205 12345678.899999979883 60287.781703727 2023-12-09T18:45:39.202028+00:00 20000091.351000070572 29000000.029999971390 48000000.014999993145 12345678.899000050500 60287.781715329 2023-12-09T18:45:40.204432+00:00 20000091.354999899864 28999999.988000039011 48000000.001000016928 12345678.899999979883 60287.781726931 2023-12-09T18:45:41.206834+00:00 20000091.354000091553 28999999.998999949545 47999999.986000001431 12345678.902000069618 60287.781738352 2023-12-09T18:45:42.193612+00:00 20000091.352999929339 28999999.996000051498 47999999.989999979734 12345678.898999929428 60287.781750135 2023-12-09T18:45:43.211639+00:00 20000091.353999968618 29000000.000000000000 48000000.003000020981 12345678.899000050500 60287.781761556 2023-12-09T18:45:44.198424+00:00 20000091.356000069529 29000000.034000039101 48000000.010999977589 12345678.901999950409 60287.781773157 2023-12-09T18:45:45.200821+00:00 20000091.353000041097 28999999.973999980837 48000000.037999987602 12345678.899000050500 60287.781784759 2023-12-09T18:45:46.203223+00:00 20000091.352999929339 28999999.996999979019 47999999.960000038147 12345678.900000000373 60287.781796361 2023-12-09T18:45:47.205625+00:00 20000091.353999968618 29000000.014000058174 47999999.972999930382 12345678.902000000700 60287.781807963 2023-12-09T18:45:48.208028+00:00 20000091.351000070572 28999999.972999930382 47999999.998000033200 12345678.896999999881 60287.781819385 2023-12-09T18:45:49.194811+00:00 20000091.353999968618 29000000.016000028700 48000000.013000011444 12345678.900000000373 60287.781831167 2023-12-09T18:45:50.212840+00:00 20000091.355000019073 28999999.975000020117 47999999.976999998093 12345678.902000000700 60287.781842588 2023-12-09T18:45:51.199625+00:00 20000091.352000001818 29000000.018999930471 48000000.027999997139 12345678.898999990895 60287.781854190 2023-12-09T18:45:52.202026+00:00 20000091.350999951363 29000000.006000038236 48000000.018000006676 12345678.898000000045 60287.781865611 2023-12-09T18:45:53.188805+00:00 20000091.353999998420 29000000.008000001311 48000000.003000020981 12345678.901000009850 60287.781877394 2023-12-09T18:45:54.206829+00:00 20000091.355000000447 28999999.977000001818 48000000.023000001907 12345678.899999989197 60287.781888996 2023-12-09T18:45:55.209229+00:00 20000091.352000001818 29000000.033999990672 47999999.919000029564 12345678.900000009686 60287.781900417 2023-12-09T18:45:56.196009+00:00 20000091.352000001818 28999999.969999998808 48000000.028999917209 12345678.899999989197 60287.781912199 2023-12-09T18:45:57.214034+00:00 20000091.356000009924 28999999.993000019342 48000000.029000036418 12345678.901000019163 60287.781923620 2023-12-09T18:45:58.200820+00:00 20000091.355000000447 29000000.024999979883 47999999.986999988556 12345678.899999979883 60287.781935222 2023-12-09T18:45:59.203229+00:00 20000091.350999981165 28999999.987000018358 47999999.963000059128 12345678.900000009686 60287.781946643 2023-12-09T18:46:00.190001+00:00 20000091.353999998420 29000000.006999999285 48000000.005000002682 12345678.900000009686 60287.781958426 2023-12-09T18:46:01.208024+00:00 20000091.352000001818 28999999.990000009537 48000000.040999993682 12345678.900000009686 60287.781969847 2023-12-09T18:46:02.194810+00:00 20000091.353999998420 29000000.004000011832 47999999.986000001431 12345678.898999990895 60287.781981449 2023-12-09T18:46:03.197217+00:00 20000091.352000001818 28999999.991000000387 47999999.988000012934 12345678.900000009686 60287.781993232 2023-12-09T18:46:04.215247+00:00 20000091.353999998420 29000000.025999959558 47999999.979999989271 12345678.898999990895 60287.782004653 2023-12-09T18:46:05.202031+00:00 20000091.353999998420 28999999.983000040054 47999999.986000001431 12345678.902000010014 60287.782016255 2023-12-09T18:46:06.204437+00:00 20000091.354000028223 28999999.986000001431 48000000.042999982834 12345678.900000009686 60287.782027857 2023-12-09T18:46:07.206843+00:00 20000091.352999988943 28999999.995000001043 47999999.952000021935 12345678.900999959558 60287.782039459 2023-12-09T18:46:08.209249+00:00 20000091.352000001818 29000000.011999960989 48000000.033999979496 12345678.898000000045 60287.782050880 2023-12-09T18:46:09.196020+00:00 20000091.353999968618 29000000.009999990463 48000000.013000011444 12345678.901000019163 60287.782062482 2023-12-09T18:46:10.198420+00:00 20000091.353000041097 28999999.997000038624 48000000.005999982357 12345678.899999979883 60287.782074084 2023-12-09T18:46:11.200829+00:00 20000091.354999959469 29000000.003000020981 48000000.001999966800 12345678.900000039488 60287.782085686 2023-12-09T18:46:12.203229+00:00 20000091.352000001818 28999999.983999971300 48000000.025000102818 12345678.899999979883 60287.782097287 2023-12-09T18:46:13.205627+00:00 20000091.353000041097 29000000.031999949366 48000000.015999913216 12345678.900000039488 60287.782108889 2023-12-09T18:46:14.208028+00:00 20000091.353999968618 28999999.981000069529 47999999.942000031471 12345678.898999990895 60287.782120491 2023-12-09T18:46:15.210434+00:00 20000091.353999968618 29000000.021000031382 48000000.027000069618 12345678.899999979883 60287.782132017 2023-12-09T18:46:16.206329+00:00 20000091.352000061423 28999999.967000011355 47999999.969999909401 12345678.900000039488 60287.782143619 2023-12-09T18:46:17.208728+00:00 20000091.355999950320 29000000.000999931246 48000000.047000050545 12345678.900999959558 60287.782155041 2023-12-09T18:46:18.195509+00:00 20000091.355000019073 29000000.021000031382 47999999.940999977291 12345678.902000010014 60287.782166643 2023-12-09T18:46:19.197913+00:00 20000091.352000001818 29000000.003999948502 48000000.042999982834 12345678.898999990895 60287.782178245 2023-12-09T18:46:20.200316+00:00 20000091.352000001818 28999999.989000078291 47999999.975000016391 12345678.898999990895 60287.782189846 2023-12-09T18:46:21.202717+00:00 20000091.353000041097 28999999.991999980062 48000000.031000018120 12345678.901000019163 60287.782201448 2023-12-09T18:46:22.205124+00:00 20000091.352999929339 29000000.008000019938 47999999.969999998808 12345678.898999990895 60287.782213050 2023-12-09T18:46:23.207531+00:00 20000091.353000041097 28999999.980999950320 48000000.045000001788 12345678.898999990895 60287.782224652 2023-12-09T18:46:24.209933+00:00 20000091.350999951363 29000000.014999989420 47999999.983000002801 12345678.899000050500 60287.782236073 2023-12-09T18:46:25.196724+00:00 20000091.356999989599 28999999.991999980062 47999999.964000016451 12345678.901999950409 60287.782247675 2023-12-09T18:46:26.199130+00:00 20000091.353000041097 29000000.008000019938 48000000.037999987602 12345678.901000019163 60287.782259277 2023-12-09T18:46:27.201532+00:00 20000091.352000001818 28999999.980000019073 47999999.983000010252 12345678.898999990895 60287.782270879 2023-12-09T18:46:28.203936+00:00 20000091.353000041097 29000000.009999990463 48000000.001999966800 12345678.898000000045 60287.782282300 2023-12-09T18:46:29.190712+00:00 20000091.352999929339 29000000.009999990463 48000000.012000016868 12345678.901000019163 60287.782294082 2023-12-09T18:46:30.208738+00:00 20000091.352000001818 29000000.004000000656 47999999.946999967098 12345678.899999979883 60287.782305685 2023-12-09T18:46:31.211148+00:00 20000091.353000041097 28999999.995000001043 48000000.027000010014 12345678.899999979883 60287.782317106 2023-12-09T18:46:32.197931+00:00 20000091.355000019073 28999999.992000009865 47999999.983999967575 12345678.902000069618 60287.782328708 2023-12-09T18:46:33.200336+00:00 20000091.352999929339 28999999.999000001699 48000000.043000102043 12345678.898000000045 60287.782340310 2023-12-09T18:46:34.202736+00:00 20000091.355000019073 28999999.993999999017 47999999.944000013173 12345678.899999979883 60287.782351911 2023-12-09T18:46:35.205140+00:00 20000091.353000041097 29000000.025000009686 48000000.081999897957 12345678.901999950409 60287.782363332 2023-12-09T18:46:36.191922+00:00 20000091.353999968618 28999999.995000001043 47999999.927000053227 12345678.899000050500 60287.782375115 2023-12-09T18:46:37.209941+00:00 20000091.353999968618 28999999.985999971628 48000000.029999971390 12345678.899999979883 60287.782386536 2023-12-09T18:46:38.196721+00:00 20000091.351000070572 29000000.008999999613 48000000.021000027657 12345678.898000000045 60287.782398138 2023-12-09T18:46:39.199124+00:00 20000091.353999968618 28999999.981999989599 48000000.000000000000 12345678.902000069618 60287.782409921 2023-12-09T18:46:40.217149+00:00 20000091.355000019073 29000000.034000039101 47999999.988999962807 12345678.899999979883 60287.782421342 2023-12-09T18:46:41.203923+00:00 20000091.355999950320 29000000.004000011832 48000000.012000076473 12345678.901999950409 60287.782432944 2023-12-09T18:46:42.206326+00:00 20000091.350000020117 28999999.979999959469 47999999.946999907494 12345678.898000000045 60287.782444365 2023-12-09T18:46:43.193109+00:00 20000091.356000069529 29000000.009999990463 48000000.041000008583 12345678.901000019163 60287.782456147 2023-12-09T18:46:44.211133+00:00 20000091.350999951363 28999999.981999989599 47999999.984999999404 12345678.898000000045 60287.782467568 2023-12-09T18:46:45.197910+00:00 20000091.355000019073 29000000.024000048637 48000000.010999999940 12345678.901000019163 60287.782479170 2023-12-09T18:46:46.200313+00:00 20000091.352000001818 29000000.000000000000 48000000.072999998927 12345678.898999929428 60287.782490772 2023-12-09T18:46:47.202713+00:00 20000091.352000009269 28999999.992999970913 47999999.944999992847 12345678.901000019163 60287.782502374 2023-12-09T18:46:48.205115+00:00 20000091.353999990970 29000000.009000059217 47999999.993000000715 12345678.899999979883 60287.782513976 2023-12-09T18:46:49.207518+00:00 20000091.352000001818 28999999.989999890327 47999999.999000012875 12345678.900000099093 60287.782525397 2023-12-09T18:46:50.194292+00:00 20000091.353000000119 29000000.008000019938 47999999.972999989986 12345678.899999979883 60287.782537180 2023-12-09T18:46:51.212317+00:00 20000091.355000000447 28999999.986999988556 47999999.965000033379 12345678.899999979883 60287.782548601 2023-12-09T18:46:52.199097+00:00 20000091.349999990314 29000000.008000019938 48000000.063999950886 12345678.899000050500 60287.782560203 2023-12-09T18:46:53.201504+00:00 20000091.355000019073 28999999.968000050634 47999999.975000016391 12345678.898999929428 60287.782571805 2023-12-09T18:46:54.203904+00:00 20000091.354999989271 29000000.004999998957 48000000.019999980927 12345678.901000019163 60287.782583406 2023-12-09T18:46:55.206296+00:00 20000091.351000010967 28999999.998000029474 47999999.955999970436 12345678.899999979883 60287.782594933 2023-12-09T18:46:56.202186+00:00 20000091.353999968618 29000000.028000000864 48000000.026000022888 12345678.899999979883 60287.782606535 2023-12-09T18:46:57.204580+00:00 20000091.356000009924 28999999.971999999136 48000000.003000020981 12345678.901000019163 60287.782618212 2023-12-09T18:46:58.213491+00:00 20000091.355000019073 29000000.008000019938 48000000.008999936283 12345678.901000019163 60287.782629557 2023-12-09T18:46:59.193769+00:00 20000091.348999980837 29000000.016999959946 48000000.042000062764 12345678.898000000045 60287.782641340 2023-12-09T18:47:00.211789+00:00 20000091.355000019073 28999999.986999988556 47999999.894999980927 12345678.901000019163 60287.782652761 2023-12-09T18:47:01.198565+00:00 20000091.352000001818 28999999.980000019073 48000000.014000058174 12345678.901000019163 60287.782664363 2023-12-09T18:47:02.200962+00:00 20000091.353999968618 29000000.055999990553 48000000.052999973297 12345678.898999929428 60287.782675965 2023-12-09T18:47:03.203362+00:00 20000091.355000019073 28999999.985999941826 48000000.026000022888 12345678.899000050500 60287.782687567 2023-12-09T18:47:04.205759+00:00 20000091.352999988943 28999999.996000051498 47999999.992999911308 12345678.901000019163 60287.782698988 2023-12-09T18:47:05.192532+00:00 20000091.352000001818 28999999.991999980062 47999999.971000082791 12345678.898000000045 60287.782710589 2023-12-09T18:47:06.194938+00:00 20000091.353000041097 29000000.003000020981 48000000.013000011444 12345678.900999899954 60287.782722372 2023-12-09T18:47:07.212956+00:00 20000091.352999988943 28999999.982000000775 47999999.952000007033 12345678.900000099093 60287.782733793 2023-12-09T18:47:08.199735+00:00 20000091.356999989599 29000000.000000000000 48000000.021999999881 12345678.900999899954 60287.782745395 2023-12-09T18:47:09.202137+00:00 20000091.350000020117 29000000.011000011116 47999999.996999979019 12345678.899000050500 60287.782756997 2023-12-09T18:47:10.204538+00:00 20000091.355999950320 29000000.015000000596 48000000.107000023127 12345678.901999950409 60287.782768599 2023-12-09T18:47:11.206939+00:00 20000091.352000001818 28999999.971999999136 47999999.907999962568 12345678.898000000045 60287.782780020 2023-12-09T18:47:12.193718+00:00 20000091.354000028223 29000000.037000000477 48000000.048000037670 12345678.902000069618 60287.782791622 2023-12-09T18:47:13.196124+00:00 20000091.354000028223 28999999.977999988943 47999999.954000003636 12345678.899000000209 60287.782803223 2023-12-09T18:47:14.198529+00:00 20000091.352999929339 29000000.013000011444 47999999.990000009537 12345678.899000000209 60287.782814825 2023-12-09T18:47:15.200928+00:00 20000091.352000001818 28999999.986999988556 48000000.022000007331 12345678.901000000536 60287.782826427 2023-12-09T18:47:16.203330+00:00 20000091.352000001818 28999999.991000030190 48000000.017999947071 12345678.897999990731 60287.782838029 2023-12-09T18:47:17.205731+00:00 20000091.355000019073 28999999.996999979019 47999999.949000060558 12345678.902000000700 60287.782849631 2023-12-09T18:47:18.208132+00:00 20000091.353000041097 29000000.017000019550 48000000.023999929428 12345678.899000000209 60287.782861052 2023-12-09T18:47:19.194913+00:00 20000091.350999951363 28999999.983999971300 48000000.009999990463 12345678.899999989197 60287.782872835 2023-12-09T18:47:20.212939+00:00 20000091.356999989599 29000000.007000029087 48000000.024000048637 12345678.902000010014 60287.782884256 2023-12-09T18:47:21.199725+00:00 20000091.352000001818 29000000.019999980927 47999999.942999958992 12345678.898999990895 60287.782895858 2023-12-09T18:47:22.202128+00:00 20000091.352000001818 28999999.971000019461 48000000.037999987602 12345678.899000000209 60287.782907279 2023-12-09T18:47:23.188908+00:00 20000091.354000091553 29000000.036000009626 48000000.005000002682 12345678.900000009686 60287.782919062 2023-12-09T18:47:24.206931+00:00 20000091.352999929339 28999999.988999959081 48000000.003000020981 12345678.898999990895 60287.782930664 2023-12-09T18:47:25.209330+00:00 20000091.356000069529 28999999.978000041097 47999999.984000086784 12345678.902000010014 60287.782942085 2023-12-09T18:47:26.196114+00:00 20000091.352000001818 29000000.009999990463 48000000.021999962628 12345678.900000009686 60287.782953868 2023-12-09T18:47:27.214144+00:00 20000091.355999950320 28999999.981999989599 47999999.972000002861 12345678.900999989361 60287.782965288 2023-12-09T18:47:28.200928+00:00 20000091.350000020117 29000000.013000011444 47999999.988999962807 12345678.898000000045 60287.782976890 2023-12-09T18:47:29.203333+00:00 20000091.353000041097 29000000.013000011444 47999999.961000002921 12345678.900000009686 60287.782988311 2023-12-09T18:47:30.190107+00:00 20000091.357999920845 29000000.001999970526 48000000.064999997616 12345678.903000000864 60287.783000094 2023-12-09T18:47:31.208133+00:00 20000091.352000001818 28999999.973999980837 47999999.913999997079 12345678.898999990895 60287.783011515 2023-12-09T18:47:32.194912+00:00 20000091.351000070572 29000000.029000040144 48000000.025999993086 12345678.899000020698 60287.783023117 2023-12-09T18:47:33.197317+00:00 20000091.353999968618 28999999.977999929339 48000000.004000008106 12345678.898999990895 60287.783034900 2023-12-09T18:47:34.215354+00:00 20000091.350000020117 29000000.007000088692 48000000.024999983609 12345678.899000020698 60287.783046321 2023-12-09T18:47:35.202132+00:00 20000091.352999929339 28999999.995999928564 47999999.972999989986 12345678.899999979883 60287.783057923 2023-12-09T18:47:36.204532+00:00 20000091.356000069529 29000000.001000050455 48000000.035000033677 12345678.901000019163 60287.783069449 2023-12-09T18:47:37.200425+00:00 20000091.352000001818 29000000.003999948502 47999999.996999979019 12345678.898999990895 60287.783081126 2023-12-09T18:47:38.209327+00:00 20000091.355000019073 29000000.001000050455 48000000.029000036418 12345678.902000010014 60287.783092472 2023-12-09T18:47:39.189600+00:00 20000091.355999950320 28999999.993000030518 47999999.906999953091 12345678.899999979883 60287.783104255 2023-12-09T18:47:40.207624+00:00 20000091.348999999464 29000000.038999918848 48000000.085000038147 12345678.898999990895 60287.783115676 2023-12-09T18:47:41.194409+00:00 20000091.355999998748 28999999.978000041097 48000000.001999966800 12345678.901000019163 60287.783127278 2023-12-09T18:47:42.196816+00:00 20000091.352000001818 29000000.003000020981 47999999.981000073254 12345678.898999990895 60287.783139061 2023-12-09T18:47:43.214842+00:00 20000091.353000000119 28999999.988999959081 48000000.041999943554 12345678.899999979883 60287.783150482 2023-12-09T18:47:44.201617+00:00 20000091.353999998420 28999999.988000039011 47999999.907000057399 12345678.900000039488 60287.783162083 2023-12-09T18:47:45.204018+00:00 20000091.353999998420 28999999.989999998361 48000000.015999913216 12345678.900999959558 60287.783173505 2023-12-09T18:47:46.190799+00:00 20000091.349999990314 29000000.021999999881 48000000.009000062943 12345678.900000039488 60287.783185287 2023-12-09T18:47:47.208826+00:00 20000091.356000009924 28999999.986999999732 48000000.013000011444 12345678.898999990895 60287.783196708 2023-12-09T18:47:48.195610+00:00 20000091.358000010252 29000000.019000008702 48000000.028999917209 12345678.902000010014 60287.783208311 2023-12-09T18:47:49.198014+00:00 20000091.347999989986 28999999.995999988168 47999999.978000037372 12345678.898000000045 60287.783219912 2023-12-09T18:47:50.200412+00:00 20000091.354999989271 28999999.979999989271 48000000.019000053406 12345678.900999959558 60287.783231514 2023-12-09T18:47:51.202815+00:00 20000091.351000010967 29000000.017000019550 47999999.955999970436 12345678.899000050500 60287.783243116 2023-12-09T18:47:52.205217+00:00 20000091.351000010967 29000000.014999989420 48000000.054999999702 12345678.899999979883 60287.783254718 2023-12-09T18:47:53.207625+00:00 20000091.354999959469 28999999.958999991417 47999999.983000010252 12345678.899999979883 60287.783266320 2023-12-09T18:47:54.210037+00:00 20000091.354000028223 29000000.035000029951 48000000.003999978304 12345678.900000039488 60287.783277741 2023-12-09T18:47:55.196821+00:00 20000091.353999968618 28999999.971000019461 47999999.988000012934 12345678.899999979883 60287.783289343 2023-12-09T18:47:56.199221+00:00 20000091.357000049204 29000000.023999989033 47999999.971000023186 12345678.903000000864 60287.783300945 2023-12-09T18:47:57.201623+00:00 20000091.350999951363 29000000.022999998182 48000000.027999997139 12345678.897000070661 60287.783312547 2023-12-09T18:47:58.204026+00:00 20000091.354000028223 28999999.973999980837 47999999.962999999523 12345678.900999899954 60287.783323968 2023-12-09T18:47:59.190810+00:00 20000091.352999988943 28999999.966000020504 48000000.011999957263 12345678.899000050500 60287.783335750 2023-12-09T18:48:00.208824+00:00 20000091.352999988943 29000000.044999960810 48000000.060000002384 12345678.901000019163 60287.783347352 2023-12-09T18:48:01.211229+00:00 20000091.352000001818 29000000.011000040919 47999999.962999999523 12345678.899999979883 60287.783358773 2023-12-09T18:48:02.198014+00:00 20000091.356000009924 28999999.969999969006 48000000.037000060081 12345678.899999979883 60287.783370375 2023-12-09T18:48:03.200419+00:00 20000091.350000020117 28999999.998000029474 47999999.934000022709 12345678.899000050500 60287.783381977 2023-12-09T18:48:04.202823+00:00 20000091.352999988943 28999999.978000041097 48000000.024999983609 12345678.898999929428 60287.783393579 2023-12-09T18:48:05.205228+00:00 20000091.354000028223 29000000.028999920934 47999999.944000013173 12345678.902000069618 60287.783405000 2023-12-09T18:48:06.192004+00:00 20000091.352999988943 28999999.996000051498 48000000.100000016391 12345678.898000000045 60287.783416783 2023-12-09T18:48:07.210028+00:00 20000091.355999950320 28999999.991999980062 47999999.970999963582 12345678.901999950409 60287.783428204 2023-12-09T18:48:08.196808+00:00 20000091.353000041097 29000000.011999960989 47999999.981999993324 12345678.899999979883 60287.783439806 2023-12-09T18:48:09.199215+00:00 20000091.353999968618 28999999.991999980062 47999999.980000019073 12345678.899000050500 60287.783451408 2023-12-09T18:48:10.201623+00:00 20000091.355000019073 29000000.006000038236 48000000.051999926567 12345678.901999950409 60287.783463010 2023-12-09T18:48:11.204018+00:00 20000091.350000020117 28999999.998000029474 47999999.975000016391 12345678.898000000045 60287.783474611 2023-12-09T18:48:12.206419+00:00 20000091.350999951363 29000000.018999930471 48000000.017000079155 12345678.900000099093 60287.783486032 2023-12-09T18:48:13.193193+00:00 20000091.355000019073 28999999.993000030518 48000000.005999922752 12345678.898999929428 60287.783497815 2023-12-09T18:48:14.211220+00:00 20000091.356000069529 29000000.006000038236 48000000.007000006735 12345678.902000069618 60287.783509236 2023-12-09T18:48:15.197997+00:00 20000091.350999951363 28999999.971999999136 47999999.998999997973 12345678.898999929428 60287.783520838 2023-12-09T18:48:16.200408+00:00 20000091.353999968618 29000000.020999908447 47999999.910999998450 12345678.899999979883 60287.783532365 2023-12-09T18:48:17.196304+00:00 20000091.351000070572 28999999.970000028610 48000000.042999982834 12345678.900000099093 60287.783544042 2023-12-09T18:48:18.205216+00:00 20000091.354999899864 29000000.022999998182 48000000.052000023425 12345678.900999899954 60287.783555644 2023-12-09T18:48:19.207609+00:00 20000091.354000091553 29000000.001999970526 48000000.024999983609 12345678.899000050500 60287.783567170 2023-12-09T18:48:20.203493+00:00 20000091.350999951363 29000000.025000099093 48000000.026000022888 12345678.899999979883 60287.783578848 2023-12-09T18:48:21.212404+00:00 20000091.355000019073 28999999.990000009537 47999999.898999989033 12345678.899999979883 60287.783590193 2023-12-09T18:48:22.192682+00:00 20000091.355999950320 28999999.971000000834 48000000.027000010014 12345678.902000069618 60287.783601976 2023-12-09T18:48:23.210711+00:00 20000091.348000049591 29000000.019000008702 48000000.010999977589 12345678.898000000045 60287.783613397 2023-12-09T18:48:24.197489+00:00 20000091.356999989599 29000000.015000000596 47999999.998000033200 12345678.899999979883 60287.783624999 2023-12-09T18:48:25.199890+00:00 20000091.355999950320 28999999.952999990433 47999999.994999997318 12345678.901999950409 60287.783636420 2023-12-09T18:48:26.186675+00:00 20000091.351000070572 29000000.037000000477 48000000.024999983609 12345678.898000000045 60287.783648203 2023-12-09T18:48:27.204696+00:00 20000091.355000019073 28999999.985000010580 47999999.960999973118 12345678.901000019163 60287.783659805 2023-12-09T18:48:28.207094+00:00 20000091.348999980837 28999999.989999979734 48000000.012000076473 12345678.898000000045 60287.783671225 2023-12-09T18:48:29.193873+00:00 20000091.353999968618 29000000.013999998569 48000000.000999927521 12345678.901000019163 60287.783683008 2023-12-09T18:48:30.211899+00:00 20000091.353999968618 29000000.016999989748 48000000.021000027657 12345678.899999979883 60287.783694429 2023-12-09T18:48:31.198683+00:00 20000091.355000019073 29000000.003000020981 47999999.935000061989 12345678.902000069618 60287.783706031 2023-12-09T18:48:32.201085+00:00 20000091.351000070572 28999999.955999970436 48000000.033999919891 12345678.898000000045 60287.783717633 2023-12-09T18:48:33.203485+00:00 20000091.354999899864 29000000.013000011444 47999999.986999988556 12345678.898999929428 60287.783729235 2023-12-09T18:48:34.205881+00:00 20000091.355999998748 28999999.991000000387 48000000.037999987602 12345678.903000000864 60287.783740656 2023-12-09T18:48:35.192657+00:00 20000091.350000001490 29000000.034000039101 47999999.949000000954 12345678.898000000045 60287.783752258 2023-12-09T18:48:36.195067+00:00 20000091.355999998748 28999999.989999949932 48000000.045000001788 12345678.901000019163 60287.783764040 2023-12-09T18:48:37.213086+00:00 20000091.356000009924 29000000.030000030994 47999999.992999993265 12345678.903000000864 60287.783775461 2023-12-09T18:48:38.199870+00:00 20000091.347999989986 28999999.948000010103 47999999.961000002921 12345678.896000029519 60287.783787063 2023-12-09T18:48:39.202268+00:00 20000091.352000001818 29000000.021000031382 47999999.983000010252 12345678.898999929428 60287.783798665 2023-12-09T18:48:40.204671+00:00 20000091.355000000447 28999999.980999950320 48000000.032000012696 12345678.903000000864 60287.783810267 2023-12-09T18:48:41.207072+00:00 20000091.353999998420 29000000.019000049680 48000000.027999997139 12345678.899000000209 60287.783821688 2023-12-09T18:48:42.193851+00:00 20000091.354999989271 29000000.013000011444 47999999.966000020504 12345678.902000000700 60287.783833290 2023-12-09T18:48:43.196251+00:00 20000091.351000010967 29000000.007999900728 48000000.014999993145 12345678.897999990731 60287.783844892 2023-12-09T18:48:44.198656+00:00 20000091.354999989271 28999999.981999989599 47999999.957000017166 12345678.899000000209 60287.783856494 2023-12-09T18:48:45.201059+00:00 20000091.353999998420 29000000.001000050455 48000000.095999963582 12345678.901000009850 60287.783868096 2023-12-09T18:48:46.203464+00:00 20000091.352000001818 28999999.981000069529 47999999.943000018597 12345678.899000000209 60287.783879697 2023-12-09T18:48:47.205862+00:00 20000091.352999988943 29000000.028999920934 48000000.042999982834 12345678.900999989361 60287.783891299 2023-12-09T18:48:48.208269+00:00 20000091.353000041097 28999999.978000041097 48000000.008000023663 12345678.900000009686 60287.783902721 2023-12-09T18:48:49.195053+00:00 20000091.354999959469 28999999.998999949545 47999999.973000049591 12345678.899999989197 60287.783914322 2023-12-09T18:48:50.197464+00:00 20000091.350000020117 28999999.985000010580 47999999.990999937057 12345678.898999990895 60287.783925924 2023-12-09T18:48:51.199864+00:00 20000091.352000001818 29000000.009999990463 48000000.052999973297 12345678.899000020698 60287.783937526 2023-12-09T18:48:52.202274+00:00 20000091.356999989599 29000000.024000048637 47999999.940000057220 12345678.900999989361 60287.783948947 2023-12-09T18:48:53.189052+00:00 20000091.351000010967 28999999.995000001043 48000000.077000021935 12345678.900000009686 60287.783960730 2023-12-09T18:48:54.207077+00:00 20000091.355000019073 28999999.990999940783 47999999.898000001907 12345678.898999990895 60287.783972332 2023-12-09T18:48:55.209478+00:00 20000091.354999959469 29000000.019000049680 48000000.041000008583 12345678.902000010014 60287.783983753 2023-12-09T18:48:56.196252+00:00 20000091.351000010967 28999999.975999951363 47999999.991999976337 12345678.898999990895 60287.783995355 2023-12-09T18:48:57.198651+00:00 20000091.352999988943 28999999.999000068754 47999999.975000016391 12345678.899000020698 60287.784006957 2023-12-09T18:48:58.201059+00:00 20000091.353000041097 29000000.022999998182 47999999.987999923527 12345678.899999979883 60287.784018558 2023-12-09T18:48:59.203465+00:00 20000091.352999988943 28999999.969000000507 48000000.064000003040 12345678.900000009686 60287.784030085 2023-12-09T18:49:00.199355+00:00 20000091.353999968618 29000000.008999999613 47999999.978999987245 12345678.901999980211 60287.784041762 2023-12-09T18:49:01.208254+00:00 20000091.356000069529 29000000.008999999613 48000000.033000022173 12345678.899000050500 60287.784053108 2023-12-09T18:49:02.188526+00:00 20000091.352000001818 28999999.989000011235 47999999.929999977350 12345678.900999959558 60287.784064891 2023-12-09T18:49:03.206550+00:00 20000091.353999968618 29000000.025000009686 48000000.028000026941 12345678.900000039488 60287.784076312 2023-12-09T18:49:04.193329+00:00 20000091.352999929339 28999999.969999998808 47999999.976000010967 12345678.898999990895 60287.784087914 2023-12-09T18:49:05.195728+00:00 20000091.351000070572 29000000.005999978632 48000000.011999957263 12345678.898999990895 60287.784099696 2023-12-09T18:49:06.213747+00:00 20000091.355000019073 29000000.013999998569 47999999.976000010967 12345678.901000019163 60287.784111117 2023-12-09T18:49:07.200524+00:00 20000091.353999968618 29000000.003000020981 47999999.996999979019 12345678.899999979883 60287.784122719 2023-12-09T18:49:08.202919+00:00 20000091.353999968618 29000000.005999978632 48000000.027000010014 12345678.901000019163 60287.784134140 2023-12-09T18:49:09.189699+00:00 20000091.353000041097 28999999.989000018686 48000000.064000070095 12345678.898999990895 60287.784145923 2023-12-09T18:49:10.207722+00:00 20000091.355000019073 28999999.981999989599 47999999.912999987602 12345678.900999959558 60287.784157344 2023-12-09T18:49:11.194506+00:00 20000091.349999900907 29000000.031000021845 48000000.034999966621 12345678.899000050500 60287.784168946 2023-12-09T18:49:12.196906+00:00 20000091.355000019073 28999999.957999940962 47999999.994999997318 12345678.900999959558 60287.784180548 2023-12-09T18:49:13.199310+00:00 20000091.352000001818 29000000.010000050068 47999999.940999977291 12345678.898999990895 60287.784192150 2023-12-09T18:49:14.201716+00:00 20000091.352000001818 29000000.002999961376 48000000.059999942780 12345678.899000050500 60287.784203751 2023-12-09T18:49:15.204117+00:00 20000091.356000069529 29000000.002000030130 48000000.013000011444 12345678.900999959558 60287.784215172 2023-12-09T18:49:16.190892+00:00 20000091.352999929339 29000000.004000011832 47999999.973000049591 12345678.901000019163 60287.784226955 2023-12-09T18:49:17.208907+00:00 20000091.353000041097 29000000.010999921709 48000000.006000041962 12345678.898999990895 60287.784238376 2023-12-09T18:49:18.195686+00:00 20000091.353000041097 28999999.992000099272 48000000.023000001907 12345678.899999979883 60287.784249978 2023-12-09T18:49:19.198093+00:00 20000091.350999951363 28999999.998999949545 47999999.961999893188 12345678.899000050500 60287.784261580 2023-12-09T18:49:20.200498+00:00 20000091.355000019073 29000000.006999969482 48000000.072000026703 12345678.899999979883 60287.784273182 2023-12-09T18:49:21.202897+00:00 20000091.356999989599 29000000.011000040919 47999999.957999996841 12345678.902000010014 60287.784284603 2023-12-09T18:49:22.189677+00:00 20000091.352000001818 28999999.988000039011 47999999.976999998093 12345678.901000019163 60287.784296205 2023-12-09T18:49:23.192080+00:00 20000091.353000041097 28999999.997999910265 48000000.023000001907 12345678.898000000045 60287.784307987 2023-12-09T18:49:24.210101+00:00 20000091.352000001818 28999999.994000080973 47999999.988000012934 12345678.898000000045 60287.784319408 2023-12-09T18:49:25.196880+00:00 20000091.352999929339 29000000.003999948502 47999999.947999976575 12345678.903000000864 60287.784331010 2023-12-09T18:49:26.199281+00:00 20000091.353999968618 28999999.986000061035 48000000.030000001192 12345678.899999979883 60287.784342612 2023-12-09T18:49:27.201681+00:00 20000091.353000041097 29000000.013000011444 48000000.005999982357 12345678.899000050500 60287.784354214 2023-12-09T18:49:28.204078+00:00 20000091.352000001818 29000000.013999938965 48000000.027999997139 12345678.899999979883 60287.784365635 2023-12-09T18:49:29.190853+00:00 20000091.353999998420 28999999.971999999136 47999999.992000043392 12345678.899999979883 60287.784377418 2023-12-09T18:49:30.208877+00:00 20000091.352000009269 29000000.001000050455 47999999.969999969006 12345678.901000019163 60287.784388838 2023-12-09T18:49:31.195655+00:00 20000091.354999989271 29000000.041000008583 47999999.982999980450 12345678.899999979883 60287.784400441 2023-12-09T18:49:32.198057+00:00 20000091.355000000447 28999999.973999980837 47999999.998000033200 12345678.899000050500 60287.784412042 2023-12-09T18:49:33.200462+00:00 20000091.353999998420 29000000.003000020981 47999999.994999997318 12345678.899999979883 60287.784423644 2023-12-09T18:49:34.202863+00:00 20000091.351000010967 29000000.028999920934 48000000.065999977291 12345678.898999929428 60287.784435246 2023-12-09T18:49:35.205261+00:00 20000091.354999989271 28999999.978000041097 47999999.978999972343 12345678.901000019163 60287.784446667 2023-12-09T18:49:36.192030+00:00 20000091.352999988943 28999999.960999999195 48000000.013000011444 12345678.901000019163 60287.784458450 2023-12-09T18:49:37.210055+00:00 20000091.353999998420 29000000.028000000864 47999999.999000072479 12345678.899999979883 60287.784469871 2023-12-09T18:49:38.196832+00:00 20000091.353000018746 28999999.978999990970 47999999.990999937057 12345678.899000050500 60287.784481473 2023-12-09T18:49:39.199238+00:00 20000091.352999988943 29000000.033999990672 48000000.022000066936 12345678.901000019163 60287.784492999 2023-12-09T18:49:40.195135+00:00 20000091.356000009924 28999999.986000001431 48000000.035999886692 12345678.899999979883 60287.784504676 2023-12-09T18:49:41.204041+00:00 20000091.350000020117 28999999.999000009149 47999999.937000043690 12345678.898999929428 60287.784516278 2023-12-09T18:49:42.206439+00:00 20000091.350999951363 28999999.993999991566 48000000.055000066757 12345678.900000099093 60287.784527805 2023-12-09T18:49:43.202326+00:00 20000091.357000049204 29000000.020000010729 47999999.958999998868 12345678.899999979883 60287.784539482 2023-12-09T18:49:44.211235+00:00 20000091.349999960512 28999999.990000009537 48000000.001999996603 12345678.898000000045 60287.784550827 2023-12-09T18:49:45.191501+00:00 20000091.356000009924 28999999.981000009924 48000000.022999987006 12345678.901999950409 60287.784562610 2023-12-09T18:49:46.209520+00:00 20000091.351000010967 28999999.991000000387 47999999.935000002384 12345678.899000050500 60287.784574031 2023-12-09T18:49:47.196299+00:00 20000091.352999988943 29000000.037999991328 48000000.064999997616 12345678.899999979883 60287.784585633 2023-12-09T18:49:48.198704+00:00 20000091.356999989599 29000000.013000011444 48000000.011999987066 12345678.901000019163 60287.784597054 2023-12-09T18:49:49.185480+00:00 20000091.353000041097 28999999.977000001818 47999999.966000020504 12345678.899999979883 60287.784608837 2023-12-09T18:49:50.203507+00:00 20000091.355999950320 28999999.960999969393 47999999.962999999523 12345678.903000000864 60287.784620439 2023-12-09T18:49:51.205902+00:00 20000091.348000049591 29000000.038000050932 47999999.964999966323 12345678.896999960765 60287.784631860 2023-12-09T18:49:52.192679+00:00 20000091.353999968618 28999999.997999969870 48000000.050000011921 12345678.899000050500 60287.784643643 2023-12-09T18:49:53.210702+00:00 20000091.355000019073 29000000.015000049025 48000000.039000026882 12345678.901999950409 60287.784655063 2023-12-09T18:49:54.197486+00:00 20000091.354999959469 28999999.986999988556 47999999.960999973118 12345678.898000000045 60287.784666665 2023-12-09T18:49:55.199891+00:00 20000091.350000020117 29000000.005999919027 48000000.006000041962 12345678.900000099093 60287.784678087 2023-12-09T18:49:56.186675+00:00 20000091.353999968618 28999999.991000059992 48000000.005000002682 12345678.900999899954 60287.784689869 2023-12-09T18:49:57.204694+00:00 20000091.355000019073 28999999.995000001043 47999999.978999972343 12345678.901000019163 60287.784701291 2023-12-09T18:49:58.191478+00:00 20000091.355000019073 29000000.044999960810 48000000.062999956310 12345678.899999979883 60287.784712892 2023-12-09T18:49:59.193884+00:00 20000091.350999951363 28999999.935000058264 47999999.958999991417 12345678.899000050500 60287.784724675 2023-12-09T18:50:00.211908+00:00 20000091.354000091553 29000000.021999958903 47999999.981999993324 12345678.899999979883 60287.784736096 2023-12-09T18:50:01.198688+00:00 20000091.353999968618 29000000.001000050455 47999999.985000006855 12345678.901000019163 60287.784747698 2023-12-09T18:50:02.201093+00:00 20000091.352999929339 28999999.988999959081 47999999.972000002861 12345678.901000019163 60287.784759300 2023-12-09T18:50:03.203497+00:00 20000091.354000091553 29000000.011999960989 48000000.074000000954 12345678.898000000045 60287.784770901 2023-12-09T18:50:04.205898+00:00 20000091.352999929339 29000000.022999998182 48000000.000000000000 12345678.901000019163 60287.784782323 2023-12-09T18:50:05.192676+00:00 20000091.348999980837 28999999.967000011355 47999999.989000082016 12345678.898000000045 60287.784793925 2023-12-09T18:50:06.195080+00:00 20000091.357000108808 29000000.000000000000 47999999.978000000119 12345678.900999899954 60287.784805526 2023-12-09T18:50:07.197478+00:00 20000091.352000001818 29000000.008000019938 47999999.987000003457 12345678.900000000373 60287.784817128 2023-12-09T18:50:08.199881+00:00 20000091.352999929339 28999999.994000080973 48000000.042000010610 12345678.900000000373 60287.784828730 2023-12-09T18:50:09.202282+00:00 20000091.355000019073 29000000.006999969482 48000000.007999986410 12345678.899000000209 60287.784840332 2023-12-09T18:50:10.204684+00:00 20000091.352000001818 29000000.014999989420 47999999.977000027895 12345678.901000000536 60287.784851934 2023-12-09T18:50:11.207085+00:00 20000091.355000019073 28999999.981999989599 48000000.032999992371 12345678.900999989361 60287.784863355 2023-12-09T18:50:12.193858+00:00 20000091.350999951363 29000000.022999998182 47999999.936999976635 12345678.899000000209 60287.784874957 2023-12-09T18:50:13.196261+00:00 20000091.355000019073 29000000.006999999285 48000000.055999986827 12345678.901000009850 60287.784886559 2023-12-09T18:50:14.198659+00:00 20000091.353999968618 28999999.997000001371 47999999.981000013649 12345678.897999990731 60287.784898160 2023-12-09T18:50:15.201060+00:00 20000091.355000019073 29000000.003999989480 47999999.980000019073 12345678.902000010014 60287.784909581 2023-12-09T18:50:16.187837+00:00 20000091.346999999136 28999999.958999991417 48000000.013999938965 12345678.898000000045 60287.784921364 2023-12-09T18:50:17.205861+00:00 20000091.356999989599 29000000.012000020593 48000000.005000002682 12345678.900999989361 60287.784932966 2023-12-09T18:50:18.208264+00:00 20000091.352000001818 28999999.984000001103 48000000.009999990463 12345678.898999990895 60287.784944387 2023-12-09T18:50:19.195037+00:00 20000091.353000041097 29000000.030000001192 47999999.991000063717 12345678.901000019163 60287.784955989 2023-12-09T18:50:20.197439+00:00 20000091.353999968618 28999999.978999998420 47999999.963000059128 12345678.899999979883 60287.784967591 2023-12-09T18:50:21.199843+00:00 20000091.353000041097 29000000.010999981314 48000000.044999957085 12345678.900000009686 60287.784979193 2023-12-09T18:50:22.202248+00:00 20000091.353999998420 29000000.017000019550 47999999.985000006855 12345678.900000009686 60287.784990719 2023-12-09T18:50:23.198141+00:00 20000091.355999998748 28999999.962999999523 48000000.074999928474 12345678.900000009686 60287.785002396 2023-12-09T18:50:24.207044+00:00 20000091.352000001818 29000000.028999980539 47999999.930000066757 12345678.900999989361 60287.785013742 2023-12-09T18:50:25.187313+00:00 20000091.353000000119 28999999.975000020117 47999999.998999953270 12345678.900000009686 60287.785025525 2023-12-09T18:50:26.205336+00:00 20000091.353999998420 29000000.033999979496 48000000.050000071526 12345678.898999990895 60287.785037126 2023-12-09T18:50:27.207731+00:00 20000091.354999989271 28999999.975000020117 47999999.916999943554 12345678.900999989361 60287.785048548 2023-12-09T18:50:28.194506+00:00 20000091.351000010967 29000000.007999960333 48000000.064999997616 12345678.900000039488 60287.785060150 2023-12-09T18:50:29.196911+00:00 20000091.353999998420 29000000.015000049025 48000000.010000012815 12345678.898999990895 60287.785071751 2023-12-09T18:50:30.199316+00:00 20000091.351000010967 28999999.971000019461 48000000.002999991179 12345678.899999979883 60287.785083353 2023-12-09T18:50:31.201717+00:00 20000091.355999980122 29000000.009999990463 47999999.981999993324 12345678.901000019163 60287.785094774 2023-12-09T18:50:32.188501+00:00 20000091.357000019401 29000000.000999931246 48000000.028000026941 12345678.900999959558 60287.785106557 2023-12-09T18:50:33.206521+00:00 20000091.346999969333 28999999.997000098228 47999999.932000011206 12345678.897000009194 60287.785117978 2023-12-09T18:50:34.193293+00:00 20000091.359000030905 29000000.018999930471 48000000.032999992371 12345678.902000010014 60287.785129580 2023-12-09T18:50:35.195695+00:00 20000091.351000010967 28999999.973000049591 47999999.965999960899 12345678.899999979883 60287.785141362 2023-12-09T18:50:36.213714+00:00 20000091.352000001818 28999999.988999959081 47999999.987000048161 12345678.899000050500 60287.785152784 2023-12-09T18:50:37.200495+00:00 20000091.356999989599 29000000.013000011444 48000000.062999956310 12345678.900999959558 60287.785164385 2023-12-09T18:50:38.202895+00:00 20000091.349999960512 29000000.031000021845 47999999.991000063717 12345678.900000039488 60287.785175806 2023-12-09T18:50:39.189673+00:00 20000091.352000001818 29000000.000999931246 47999999.991999976337 12345678.898999990895 60287.785187589 2023-12-09T18:50:40.207696+00:00 20000091.356999989599 29000000.008000019938 48000000.000000000000 12345678.900999959558 60287.785199010 2023-12-09T18:50:41.194480+00:00 20000091.349000040442 29000000.001000050455 47999999.965999960899 12345678.899000050500 60287.785210612 2023-12-09T18:50:42.196880+00:00 20000091.355000019073 28999999.955999970436 47999999.988000042737 12345678.900999959558 60287.785222214 2023-12-09T18:50:43.199282+00:00 20000091.354999959469 29000000.011999960989 48000000.059999942780 12345678.898999990895 60287.785233816 2023-12-09T18:50:44.201683+00:00 20000091.352000001818 28999999.998000029474 47999999.993000030518 12345678.900000039488 60287.785245418 2023-12-09T18:50:45.204083+00:00 20000091.354000028223 29000000.001999970526 48000000.031999953091 12345678.899999979883 60287.785256838 2023-12-09T18:50:46.190863+00:00 20000091.353999968618 28999999.998000029474 47999999.966000080109 12345678.900000039488 60287.785268622 2023-12-09T18:50:47.208886+00:00 20000091.351000010967 29000000.001999970526 47999999.993999958038 12345678.899999979883 60287.785280042 2023-12-09T18:50:48.195666+00:00 20000091.355000019073 28999999.986999988556 47999999.978999972343 12345678.901000019163 60287.785291644 2023-12-09T18:50:49.198070+00:00 20000091.350999951363 29000000.027000069618 48000000.071000099182 12345678.898999990895 60287.785303246 2023-12-09T18:50:50.200477+00:00 20000091.355000019073 29000000.006999999285 47999999.925999999046 12345678.901000019163 60287.785314848 2023-12-09T18:50:51.202878+00:00 20000091.352000001818 28999999.997000008821 47999999.977000012994 12345678.898999929428 60287.785326269 2023-12-09T18:50:52.189663+00:00 20000091.353999968618 28999999.972999989986 47999999.971999987960 12345678.901000019163 60287.785337871 2023-12-09T18:50:53.192060+00:00 20000091.352000001818 29000000.000999998301 48000000.015000022948 12345678.898000000045 60287.785349473 2023-12-09T18:50:54.194460+00:00 20000091.356000069529 29000000.015000019222 48000000.060000002384 12345678.899999979883 60287.785361075 2023-12-09T18:50:55.196863+00:00 20000091.352999929339 28999999.979999989271 48000000.021999977529 12345678.901000019163 60287.785372677 2023-12-09T18:50:56.199268+00:00 20000091.353000041097 29000000.041000008583 48000000.054000020027 12345678.901000019163 60287.785384279 2023-12-09T18:50:57.201678+00:00 20000091.353000041097 28999999.974999990314 47999999.916000008583 12345678.898000000045 60287.785395881 2023-12-09T18:50:58.204077+00:00 20000091.350999951363 28999999.976999968290 47999999.945999979973 12345678.899999979883 60287.785407302 2023-12-09T18:50:59.190847+00:00 20000091.356000069529 29000000.030000030994 48000000.060000002384 12345678.899999979883 60287.785419084 2023-12-09T18:51:00.208865+00:00 20000091.355999950320 28999999.968999978155 47999999.931999981403 12345678.903000000864 60287.785430505 2023-12-09T18:51:01.195635+00:00 20000091.348999980837 29000000.045000020415 48000000.099000036716 12345678.897000070661 60287.785442107 2023-12-09T18:51:02.198035+00:00 20000091.356000069529 29000000.008999999613 47999999.963999986649 12345678.901999950409 60287.785453633 2023-12-09T18:51:03.193929+00:00 20000091.350999951363 28999999.967999991030 47999999.967000007629 12345678.898000000045 60287.785465311 2023-12-09T18:51:04.202841+00:00 20000091.352000001818 29000000.021000031382 48000000.116999976337 12345678.899999979883 60287.785476913 2023-12-09T18:51:05.205241+00:00 20000091.355000019073 28999999.968999978155 47999999.878999948502 12345678.900000099093 60287.785488439 2023-12-09T18:51:06.201134+00:00 20000091.355000019073 28999999.981000009924 48000000.012000076473 12345678.899999979883 60287.785500116 2023-12-09T18:51:07.210041+00:00 20000091.352999929339 29000000.025999959558 48000000.020999908447 12345678.901000019163 60287.785511462 2023-12-09T18:51:08.190312+00:00 20000091.354000091553 28999999.978999968618 47999999.991000063717 12345678.899999979883 60287.785523245 2023-12-09T18:51:09.208335+00:00 20000091.352999929339 29000000.049000021070 48000000.031999953091 12345678.901000019163 60287.785534666 2023-12-09T18:51:10.195114+00:00 20000091.352000001818 28999999.986000061035 48000000.035000093281 12345678.898999929428 60287.785546267 2023-12-09T18:51:11.197514+00:00 20000091.356000069529 28999999.990000009537 47999999.891999959946 12345678.901000019163 60287.785557869 2023-12-09T18:51:12.199917+00:00 20000091.350999951363 28999999.993999961764 48000000.005000002682 12345678.899000050500 60287.785569471 2023-12-09T18:51:13.202316+00:00 20000091.352000001818 28999999.980000019073 48000000.035999998450 12345678.899999979883 60287.785581073 2023-12-09T18:51:14.204715+00:00 20000091.353999968618 29000000.024999979883 48000000.016999997199 12345678.898999929428 60287.785592494 2023-12-09T18:51:15.191486+00:00 20000091.353000000119 29000000.016999959946 47999999.945999987423 12345678.900000099093 60287.785604277 2023-12-09T18:51:16.209505+00:00 20000091.353999998420 28999999.989000078291 48000000.071999996901 12345678.900999899954 60287.785615698 2023-12-09T18:51:17.196292+00:00 20000091.355000000447 28999999.967000011355 47999999.971999973059 12345678.899000050500 60287.785627300 2023-12-09T18:51:18.198693+00:00 20000091.353000000119 29000000.037999991328 47999999.974000036716 12345678.901000019163 60287.785638721 2023-12-09T18:51:19.185470+00:00 20000091.355000000447 28999999.982999920845 48000000.011999957263 12345678.899999979883 60287.785650503 2023-12-09T18:51:20.203486+00:00 20000091.350999999791 28999999.998000029474 47999999.985000006855 12345678.901000019163 60287.785661925 2023-12-09T18:51:21.190266+00:00 20000091.353000000119 28999999.999000068754 48000000.013999998569 12345678.898999929428 60287.785673526 2023-12-09T18:51:22.192666+00:00 20000091.353000018746 29000000.020999908447 48000000.053000032902 12345678.900000099093 60287.785685309 2023-12-09T18:51:23.210692+00:00 20000091.353999998420 29000000.007000088692 47999999.999999940395 12345678.899999979883 60287.785696730 2023-12-09T18:51:24.197471+00:00 20000091.352000001818 28999999.973999980837 47999999.929000020027 12345678.898999929428 60287.785708332 2023-12-09T18:51:25.199875+00:00 20000091.354999989271 29000000.020999908447 48000000.004000067711 12345678.901000019163 60287.785719753 2023-12-09T18:51:26.186661+00:00 20000091.352999988943 28999999.973000049591 48000000.039999961853 12345678.899999979883 60287.785731535 2023-12-09T18:51:27.204682+00:00 20000091.352000001818 29000000.008999999613 47999999.963999986649 12345678.900000099093 60287.785742957 2023-12-09T18:51:28.191456+00:00 20000091.356000039726 29000000.006999991834 48000000.014999993145 12345678.899999979883 60287.785754559 2023-12-09T18:51:29.193853+00:00 20000091.353999968618 29000000.008000001311 47999999.967000007629 12345678.899999979883 60287.785766160 2023-12-09T18:51:30.196257+00:00 20000091.350000020117 29000000.000000011176 48000000.023000001907 12345678.899000050500 60287.785777762 2023-12-09T18:51:31.198657+00:00 20000091.356999989599 29000000.010999981314 48000000.059000022709 12345678.900999899954 60287.785789364 2023-12-09T18:51:32.201061+00:00 20000091.349999960512 28999999.984000030905 47999999.932999968529 12345678.900000099093 60287.785800785 2023-12-09T18:51:33.187840+00:00 20000091.356000009924 29000000.003999978304 48000000.014000058174 12345678.899999979883 60287.785812568 2023-12-09T18:51:34.205859+00:00 20000091.353000041097 29000000.018000010401 48000000.066999912262 12345678.899000000209 60287.785823989 2023-12-09T18:51:35.192638+00:00 20000091.350999951363 28999999.962999999523 47999999.888999998569 12345678.900000000373 60287.785835591 2023-12-09T18:51:36.195039+00:00 20000091.358000040054 29000000.018999990076 48000000.046999990940 12345678.902000000700 60287.785847193 2023-12-09T18:51:37.197445+00:00 20000091.349999960512 28999999.984000030905 48000000.045999996364 12345678.899000000209 60287.785858795 2023-12-09T18:51:38.199851+00:00 20000091.354000028223 29000000.032999988645 47999999.990000009537 12345678.901000009850 60287.785870216 2023-12-09T18:51:39.186628+00:00 20000091.352999988943 28999999.962999999523 47999999.958999991417 12345678.897999990731 60287.785881998 2023-12-09T18:51:40.204653+00:00 20000091.356000009924 29000000.034999970347 48000000.045000016689 12345678.903000010177 60287.785893600 2023-12-09T18:51:41.207051+00:00 20000091.349999960512 28999999.992000039667 47999999.880999982357 12345678.896999999881 60287.785905021 2023-12-09T18:51:42.193825+00:00 20000091.355000019073 28999999.995000001043 48000000.112999983132 12345678.900999989361 60287.785916623 2023-12-09T18:51:43.196231+00:00 20000091.352000001818 28999999.984999950975 47999999.947000026703 12345678.899000000209 60287.785928225 2023-12-09T18:51:44.198638+00:00 20000091.353999968618 29000000.001999970526 47999999.980000019073 12345678.901000009850 60287.785939827 2023-12-09T18:51:45.201043+00:00 20000091.356000069529 28999999.989000078291 48000000.074999928474 12345678.899999979883 60287.785951354 2023-12-09T18:51:46.196935+00:00 20000091.348999980837 29000000.013999938965 47999999.948000073433 12345678.899000020698 60287.785963031 2023-12-09T18:51:47.205842+00:00 20000091.352000001818 29000000.011000040919 48000000.087999939919 12345678.900999989361 60287.785974376 2023-12-09T18:51:48.186114+00:00 20000091.355999950320 29000000.000000000000 47999999.889999993145 12345678.900000009686 60287.785986159 2023-12-09T18:51:49.204129+00:00 20000091.352000001818 29000000.016000028700 48000000.073000073433 12345678.900000009686 60287.785997760 2023-12-09T18:51:50.206527+00:00 20000091.353000041097 28999999.955999970436 47999999.926999926567 12345678.898999990895 60287.786009182 2023-12-09T18:51:51.193309+00:00 20000091.353000041097 29000000.014999989420 48000000.009000062943 12345678.900000009686 60287.786020784 2023-12-09T18:51:52.195711+00:00 20000091.355000019073 28999999.991999980062 48000000.049999952316 12345678.900999989361 60287.786032386 2023-12-09T18:51:53.198114+00:00 20000091.356999989599 29000000.026000019163 48000000.019999980927 12345678.900999989361 60287.786043988 2023-12-09T18:51:54.200511+00:00 20000091.350999951363 28999999.975000020117 47999999.951000086963 12345678.898000029847 60287.786055408 2023-12-09T18:51:55.187292+00:00 20000091.353000041097 28999999.987999919802 47999999.980999946594 12345678.899999979883 60287.786067191 2023-12-09T18:51:56.205309+00:00 20000091.350999951363 29000000.017000079155 48000000.004000067711 12345678.898999990895 60287.786078612 2023-12-09T18:51:57.192085+00:00 20000091.356999989599 29000000.000999931246 48000000.005999922752 12345678.901000019163 60287.786090214 2023-12-09T18:51:58.194485+00:00 20000091.350000020117 28999999.991000059992 47999999.975000001490 12345678.899999979883 60287.786101816 2023-12-09T18:51:59.196889+00:00 20000091.353999968618 29000000.004999998957 48000000.004000008106 12345678.900000039488 60287.786113418 2023-12-09T18:52:00.199288+00:00 20000091.356000069529 29000000.009999990463 48000000.023000001907 12345678.901999950409 60287.786125020 2023-12-09T18:52:01.201688+00:00 20000091.352000001818 28999999.998000029474 48000000.045999996364 12345678.900000039488 60287.786136440 2023-12-09T18:52:02.188470+00:00 20000091.353999968618 28999999.986999988556 47999999.968999981880 12345678.898999990895 60287.786148223 2023-12-09T18:52:03.206497+00:00 20000091.352000001818 28999999.990000009537 47999999.999000012875 12345678.899999979883 60287.786159644 2023-12-09T18:52:04.193275+00:00 20000091.355000019073 29000000.006999999285 47999999.962999999523 12345678.900000039488 60287.786171246 2023-12-09T18:52:05.195677+00:00 20000091.355000019073 28999999.980000000447 48000000.010999977589 12345678.899999979883 60287.786182667 2023-12-09T18:52:06.182463+00:00 20000091.349999900907 29000000.035999998450 48000000.037999987602 12345678.898999990895 60287.786194450 2023-12-09T18:52:07.200494+00:00 20000091.355000019073 29000000.008000019938 47999999.993000030518 12345678.901000019163 60287.786206052 2023-12-09T18:52:08.202894+00:00 20000091.353999968618 28999999.995999988168 47999999.985999941826 12345678.901000019163 60287.786217473 2023-12-09T18:52:09.189668+00:00 20000091.352000001818 28999999.991000000387 48000000.027999997139 12345678.898999990895 60287.786229256 2023-12-09T18:52:10.207685+00:00 20000091.353000000119 29000000.008999999613 47999999.940000057220 12345678.899999979883 60287.786240677 2023-12-09T18:52:11.194469+00:00 20000091.351999990642 28999999.984000001103 48000000.064000010490 12345678.898999990895 60287.786252279 2023-12-09T18:52:12.196874+00:00 20000091.353000000119 29000000.022000011057 47999999.988000042737 12345678.901000019163 60287.786263880 2023-12-09T18:52:13.199272+00:00 20000091.356000009924 28999999.993999961764 47999999.987999923527 12345678.901000019163 60287.786275482 2023-12-09T18:52:14.201666+00:00 20000091.353000000119 29000000.000000000000 47999999.978000037372 12345678.898000000045 60287.786286904 2023-12-09T18:52:15.188443+00:00 20000091.351000010967 28999999.968000050634 47999999.978999972343 12345678.899999979883 60287.786298505 2023-12-09T18:52:16.190847+00:00 20000091.353999998420 29000000.041999999434 48000000.055999986827 12345678.900000039488 60287.786310288 2023-12-09T18:52:17.208874+00:00 20000091.352999988943 28999999.981999989599 47999999.972000002861 12345678.901000019163 60287.786321709 2023-12-09T18:52:18.195645+00:00 20000091.354999989271 28999999.996999979019 47999999.976000070572 12345678.899999979883 60287.786333311 2023-12-09T18:52:19.198055+00:00 20000091.356000009924 29000000.035000029951 48000000.027999997139 12345678.901000019163 60287.786344913 2023-12-09T18:52:20.200458+00:00 20000091.352000001818 28999999.967000011355 48000000.000000000000 12345678.899999979883 60287.786356515 2023-12-09T18:52:21.202866+00:00 20000091.353999998420 29000000.008000019938 48000000.045999996364 12345678.899999979883 60287.786367936 2023-12-09T18:52:22.189642+00:00 20000091.352999988943 29000000.013999938965 48000000.033999986947 12345678.899000050500 60287.786379538 2023-12-09T18:52:23.192042+00:00 20000091.352000001818 28999999.983000040054 47999999.921999990940 12345678.898999929428 60287.786391139 2023-12-09T18:52:24.194440+00:00 20000091.354000028223 28999999.985000010580 48000000.026000022888 12345678.899999979883 60287.786402741 2023-12-09T18:52:25.196840+00:00 20000091.353999968618 28999999.993999961764 48000000.010000020266 12345678.902000069618 60287.786414343 2023-12-09T18:52:26.199242+00:00 20000091.353000041097 29000000.003999948502 48000000.000000000000 12345678.898999929428 60287.786425945 2023-12-09T18:52:27.201651+00:00 20000091.350999951363 29000000.009000059217 47999999.959999978542 12345678.899000050500 60287.786437547 2023-12-09T18:52:28.204047+00:00 20000091.356000009924 29000000.006999969482 48000000.024999983609 12345678.901999950409 60287.786449073 2023-12-09T18:52:29.199938+00:00 20000091.350000020117 29000000.013000011444 47999999.994999997318 12345678.899000050500 60287.786460675 2023-12-09T18:52:30.202336+00:00 20000091.356000009924 28999999.988999959081 48000000.009000003338 12345678.901000019163 60287.786472096 2023-12-09T18:52:31.189114+00:00 20000091.352000001818 29000000.004999998957 47999999.991999976337 12345678.898000000045 60287.786483698 2023-12-09T18:52:32.191512+00:00 20000091.353999968618 28999999.985000010580 48000000.013000011444 12345678.901000019163 60287.786495300 2023-12-09T18:52:33.193916+00:00 20000091.353000041097 29000000.007000088692 48000000.014000058174 12345678.898999929428 60287.786506902 2023-12-09T18:52:34.196317+00:00 20000091.354999959469 29000000.020999908447 48000000.039999961853 12345678.901000019163 60287.786518504 2023-12-09T18:52:35.198723+00:00 20000091.351000070572 28999999.958000060171 47999999.901000022888 12345678.899000050500 60287.786530105 2023-12-09T18:52:36.201129+00:00 20000091.353999968618 29000000.011999960989 48000000.011999957263 12345678.899999979883 60287.786541707 2023-12-09T18:52:37.203527+00:00 20000091.353999968618 29000000.011999960989 48000000.074000000954 12345678.901000019163 60287.786553129 2023-12-09T18:52:38.190311+00:00 20000091.352000001818 28999999.997000098228 47999999.932000041008 12345678.898999929428 60287.786564731 2023-12-09T18:52:39.192710+00:00 20000091.355000019073 29000000.007999900728 48000000.027999997139 12345678.899999979883 60287.786576333 2023-12-09T18:52:40.195112+00:00 20000091.350999951363 29000000.002000089735 47999999.980999946594 12345678.901000019163 60287.786587934 2023-12-09T18:52:41.197521+00:00 20000091.353999968618 28999999.986000001431 48000000.016000032425 12345678.899999979883 60287.786599355 2023-12-09T18:52:42.184301+00:00 20000091.353000041097 28999999.977999988943 48000000.023000001907 12345678.899000050500 60287.786611138 2023-12-09T18:52:43.202326+00:00 20000091.356000069529 29000000.017000000924 48000000.010999992490 12345678.901000019163 60287.786622740 2023-12-09T18:52:44.204726+00:00 20000091.353999968618 29000000.022999990731 47999999.937999993563 12345678.898999929428 60287.786634161 2023-12-09T18:52:45.191504+00:00 20000091.352000001818 29000000.004000011832 48000000.059000022709 12345678.900000099093 60287.786645943 2023-12-09T18:52:46.209525+00:00 20000091.352999929339 28999999.993000000715 47999999.962000012398 12345678.901999950409 60287.786657365 2023-12-09T18:52:47.196303+00:00 20000091.355000019073 28999999.993000000715 48000000.036999970675 12345678.899000050500 60287.786668967 2023-12-09T18:52:48.198707+00:00 20000091.353000041097 28999999.964000020176 47999999.925000011921 12345678.898999929428 60287.786680388 2023-12-09T18:52:49.185495+00:00 20000091.352000001818 29000000.032999958843 48000000.023000001907 12345678.901000019163 60287.786692170 2023-12-09T18:52:50.203501+00:00 20000091.353999968618 29000000.011000040919 47999999.998000033200 12345678.901000019163 60287.786703591 2023-12-09T18:52:51.190277+00:00 20000091.350000020117 28999999.997999969870 48000000.048999972641 12345678.896999960765 60287.786715193 2023-12-09T18:52:52.192674+00:00 20000091.355000019073 29000000.004999998957 47999999.968999981880 12345678.902000069618 60287.786726976 2023-12-09T18:52:53.210696+00:00 20000091.353999968618 28999999.986000001431 48000000.003000020981 12345678.898000000045 60287.786738397 2023-12-09T18:52:54.197477+00:00 20000091.355000019073 28999999.990000009537 47999999.968999981880 12345678.899999979883 60287.786749999 2023-12-09T18:52:55.199876+00:00 20000091.352000001818 29000000.030000030994 48000000.027000069618 12345678.901999950409 60287.786761420 2023-12-09T18:52:56.186651+00:00 20000091.355999950320 28999999.988999959081 48000000.000000000000 12345678.899999979883 60287.786773202 2023-12-09T18:52:57.204675+00:00 20000091.351000070572 28999999.988000039011 47999999.990999937057 12345678.899000050500 60287.786784623 2023-12-09T18:52:58.191454+00:00 20000091.353999968618 28999999.994000021368 47999999.994999997318 12345678.899999979883 60287.786796225 2023-12-09T18:52:59.193853+00:00 20000091.353999968618 29000000.008000019938 47999999.952000021935 12345678.901000019163 60287.786807827 2023-12-09T18:53:00.196245+00:00 20000091.353000041097 29000000.014999989420 48000000.100999951363 12345678.899999979883 60287.786819429 2023-12-09T18:53:01.198647+00:00 20000091.352999929339 28999999.981999989599 47999999.930999986827 12345678.900000000373 60287.786831031 2023-12-09T18:53:02.201054+00:00 20000091.352000001818 28999999.990999940783 48000000.075000047684 12345678.899000000209 60287.786842452 2023-12-09T18:53:03.187831+00:00 20000091.353999998420 29000000.008000019938 47999999.947999946773 12345678.900000000373 60287.786854235 2023-12-09T18:53:04.205858+00:00 20000091.355000000447 29000000.016000028700 47999999.986999988556 12345678.900000000373 60287.786865655 2023-12-09T18:53:05.192627+00:00 20000091.349999990314 28999999.972999930382 47999999.993000000715 12345678.900000000373 60287.786877257 2023-12-09T18:53:06.195021+00:00 20000091.355000000447 29000000.027000069618 48000000.055999986827 12345678.901000009850 60287.786888859 2023-12-09T18:53:07.197422+00:00 20000091.353000000119 28999999.983000040054 47999999.948000006378 12345678.898999990895 60287.786900461 2023-12-09T18:53:08.199813+00:00 20000091.352000001818 28999999.979999899864 47999999.966999977827 12345678.901000009850 60287.786911987 2023-12-09T18:53:09.195708+00:00 20000091.353000018746 29000000.009999990463 48000000.042999982834 12345678.898999990895 60287.786923589 2023-12-09T18:53:10.198110+00:00 20000091.357999980450 29000000.030000090599 47999999.993000030518 12345678.902000010014 60287.786935267 2023-12-09T18:53:11.207017+00:00 20000091.352000001818 29000000.026000019163 48000000.038999967277 12345678.898999990895 60287.786946612 2023-12-09T18:53:12.187287+00:00 20000091.351000010967 28999999.954999919981 48000000.003000020981 12345678.900000009686 60287.786958395 2023-12-09T18:53:13.205301+00:00 20000091.356000009924 29000000.016000028700 47999999.981000013649 12345678.898999990895 60287.786969815 2023-12-09T18:53:14.192074+00:00 20000091.349999990314 28999999.981999989599 48000000.001999966800 12345678.899000020698 60287.786981418 2023-12-09T18:53:15.194477+00:00 20000091.353999998420 29000000.011000040919 48000000.054000079632 12345678.900999989361 60287.786993019 2023-12-09T18:53:16.196885+00:00 20000091.355000019073 28999999.997999910265 47999999.944999933243 12345678.900999989361 60287.787004621 2023-12-09T18:53:17.199285+00:00 20000091.352999988943 28999999.992000099272 48000000.005000002682 12345678.899000020698 60287.787016043 2023-12-09T18:53:18.186065+00:00 20000091.353999968618 28999999.997000001371 47999999.960999973118 12345678.900999989361 60287.787027825 2023-12-09T18:53:19.204087+00:00 20000091.352000001818 29000000.003999989480 48000000.022000066936 12345678.898999990895 60287.787039427 2023-12-09T18:53:20.206488+00:00 20000091.356000009924 29000000.008999999613 48000000.041000008583 12345678.902000010014 60287.787050848 2023-12-09T18:53:21.193264+00:00 20000091.350000020117 29000000.003000009805 47999999.978999972343 12345678.897999970242 60287.787062450 2023-12-09T18:53:22.195673+00:00 20000091.355000019073 28999999.997999999672 47999999.991999976337 12345678.901000019163 60287.787074052 2023-12-09T18:53:23.198074+00:00 20000091.353999968618 28999999.984000001103 47999999.985000006855 12345678.899999979883 60287.787085654 2023-12-09T18:53:24.200476+00:00 20000091.352999988943 28999999.992000009865 48000000.011999957263 12345678.898000000045 60287.787097075 2023-12-09T18:53:25.187258+00:00 20000091.352000001818 28999999.991999980062 47999999.996999979019 12345678.901000019163 60287.787108857 2023-12-09T18:53:26.205279+00:00 20000091.354000028223 29000000.049999978393 48000000.029000036418 12345678.901000019163 60287.787120278 2023-12-09T18:53:27.192051+00:00 20000091.352999988943 28999999.978000041097 47999999.946000002325 12345678.898999990895 60287.787131880 2023-12-09T18:53:28.194453+00:00 20000091.354000028223 28999999.989999949932 48000000.017999991775 12345678.900999959558 60287.787143482 2023-12-09T18:53:29.196860+00:00 20000091.355999950320 29000000.013999998569 48000000.005000010133 12345678.901000019163 60287.787155084 2023-12-09T18:53:30.199263+00:00 20000091.352000001818 28999999.966000020504 48000000.007999986410 12345678.899999979883 60287.787166686 2023-12-09T18:53:31.201659+00:00 20000091.351000070572 29000000.022000011057 48000000.061000019312 12345678.897000009194 60287.787178107 2023-12-09T18:53:32.188431+00:00 20000091.354999899864 29000000.023999989033 47999999.985999971628 12345678.902000010014 60287.787189890 2023-12-09T18:53:33.206447+00:00 20000091.356000069529 28999999.982999980450 47999999.933000028133 12345678.901000019163 60287.787201311 2023-12-09T18:53:34.193231+00:00 20000091.353000041097 29000000.019000049680 48000000.009000003338 12345678.898999990895 60287.787212912 2023-12-09T18:53:35.195628+00:00 20000091.353999968618 28999999.977000001818 47999999.990000009537 12345678.900999959558 60287.787224333 2023-12-09T18:53:36.182407+00:00 20000091.350000020117 29000000.000999931246 48000000.068999953568 12345678.899000050500 60287.787236116 2023-12-09T18:53:37.200429+00:00 20000091.353999968618 29000000.022999998182 47999999.935000061989 12345678.898999990895 60287.787247718 2023-12-09T18:53:38.202833+00:00 20000091.353999968618 28999999.966000080109 47999999.975000016391 12345678.900999959558 60287.787259139 2023-12-09T18:53:39.189610+00:00 20000091.350000020117 28999999.986999988556 48000000.032999992371 12345678.898000000045 60287.787270922 2023-12-09T18:53:40.207634+00:00 20000091.352999929339 29000000.013000011444 47999999.990999937057 12345678.901000019163 60287.787282343 2023-12-09T18:53:41.194412+00:00 20000091.354000091553 29000000.005999919027 48000000.044000029564 12345678.899999979883 60287.787293945 2023-12-09T18:53:42.196808+00:00 20000091.353999968618 29000000.016000028700 47999999.960000038147 12345678.901000019163 60287.787305365 2023-12-09T18:53:43.183585+00:00 20000091.350999951363 28999999.988000039011 47999999.981999993324 12345678.898999990895 60287.787317148 2023-12-09T18:53:44.201617+00:00 20000091.355000019073 29000000.009999990463 48000000.058999903500 12345678.899000050500 60287.787328569 2023-12-09T18:53:45.188391+00:00 20000091.353999968618 28999999.962000008672 47999999.957000017166 12345678.901000019163 60287.787340171 2023-12-09T18:53:46.190793+00:00 20000091.355000019073 29000000.011999960989 47999999.973000049591 12345678.899999979883 60287.787351954 2023-12-09T18:53:47.208822+00:00 20000091.353999968618 29000000.014000058174 48000000.045999996364 12345678.899999979883 60287.787363375 2023-12-09T18:53:48.195596+00:00 20000091.351000070572 28999999.993999961764 47999999.975000016391 12345678.899999979883 60287.787374977 2023-12-09T18:53:49.197999+00:00 20000091.355000019073 29000000.006000038236 47999999.993000000715 12345678.899999979883 60287.787386579 2023-12-09T18:53:50.200401+00:00 20000091.352000001818 29000000.012999888510 48000000.105999998748 12345678.899000050500 60287.787398180 2023-12-09T18:53:51.202802+00:00 20000091.355000019073 28999999.991000059992 47999999.882000006735 12345678.903000000864 60287.787409707 2023-12-09T18:53:52.198698+00:00 20000091.353999968618 29000000.001999970526 48000000.058999992907 12345678.899000050500 60287.787421309 2023-12-09T18:53:53.201096+00:00 20000091.353999968618 28999999.998000029474 47999999.978000022471 12345678.899999979883 60287.787432730 2023-12-09T18:53:54.187876+00:00 20000091.352000001818 28999999.996999979019 48000000.068999983370 12345678.898999929428 60287.787444332 2023-12-09T18:53:55.190274+00:00 20000091.353999968618 29000000.022999998182 47999999.905000030994 12345678.900000099093 60287.787456115 2023-12-09T18:53:56.208294+00:00 20000091.350999999791 28999999.991999998689 48000000.035999946296 12345678.899999979883 60287.787467536 2023-12-09T18:53:57.195078+00:00 20000091.353999998420 29000000.017000000924 48000000.002000026405 12345678.899999979883 60287.787479138 2023-12-09T18:53:58.197482+00:00 20000091.355000000447 28999999.980999991298 47999999.981999993324 12345678.901000019163 60287.787490739 2023-12-09T18:53:59.199885+00:00 20000091.353000000119 29000000.004000011832 48000000.006999969482 12345678.899999979883 60287.787502341 2023-12-09T18:54:00.202282+00:00 20000091.349999990314 28999999.963999990374 47999999.968999981880 12345678.899000050500 60287.787513762 2023-12-09T18:54:01.189050+00:00 20000091.353999998420 29000000.033000018448 48000000.041000008583 12345678.898999929428 60287.787525364 2023-12-09T18:54:02.191454+00:00 20000091.359000008553 28999999.984999980778 47999999.973000049591 12345678.904000040144 60287.787536966 2023-12-09T18:54:03.193847+00:00 20000091.349999990314 29000000.018999990076 48000000.046999931335 12345678.896999960765 60287.787548568 2023-12-09T18:54:04.196250+00:00 20000091.353999998420 28999999.995999988168 47999999.915000081062 12345678.899999979883 60287.787560170 2023-12-09T18:54:05.198648+00:00 20000091.354999989271 29000000.000000000000 48000000.100000016391 12345678.902000069618 60287.787571772 2023-12-09T18:54:06.201047+00:00 20000091.352000001818 28999999.988000039011 47999999.949000000954 12345678.898000000045 60287.787583373 2023-12-09T18:54:07.203448+00:00 20000091.351000010967 29000000.024999979883 48000000.023999929428 12345678.898999929428 60287.787594794 2023-12-09T18:54:08.190225+00:00 20000091.354999989271 28999999.971999999136 47999999.988000042737 12345678.902000069618 60287.787606396 2023-12-09T18:54:09.192621+00:00 20000091.353000018746 29000000.005999978632 47999999.968999981880 12345678.898999929428 60287.787617998 2023-12-09T18:54:10.195021+00:00 20000091.355000019073 28999999.996000051498 47999999.988000042737 12345678.901000019163 60287.787629600 2023-12-09T18:54:11.197420+00:00 20000091.350999951363 28999999.995999988168 48000000.013000011444 12345678.899000050500 60287.787641021 2023-12-09T18:54:12.184199+00:00 20000091.354000028223 29000000.009999930859 48000000.031000003219 12345678.901000019163 60287.787652804 2023-12-09T18:54:13.202223+00:00 20000091.352999988943 28999999.990000009537 48000000.005000002682 12345678.898999929428 60287.787664405 2023-12-09T18:54:14.204620+00:00 20000091.352000001818 29000000.007000088692 47999999.990000009537 12345678.899000050500 60287.787675826 2023-12-09T18:54:15.191405+00:00 20000091.354000028223 28999999.990000009537 47999999.979999989271 12345678.901000019163 60287.787687428 2023-12-09T18:54:16.193805+00:00 20000091.352000001818 29000000.011999960989 48000000.011999987066 12345678.899999979883 60287.787699030 2023-12-09T18:54:17.196207+00:00 20000091.354999959469 28999999.998999949545 48000000.018999986351 12345678.901000019163 60287.787710632 2023-12-09T18:54:18.198614+00:00 20000091.355000019073 28999999.991999980062 47999999.979000031948 12345678.898999929428 60287.787722053 2023-12-09T18:54:19.185399+00:00 20000091.351000010967 28999999.973000049591 47999999.965999960899 12345678.899999979883 60287.787733836 2023-12-09T18:54:20.203419+00:00 20000091.353999968618 29000000.022999998182 47999999.990000009537 12345678.901000019163 60287.787745257 2023-12-09T18:54:21.190201+00:00 20000091.354000028223 29000000.003999948502 48000000.039000026882 12345678.898000000045 60287.787756859 2023-12-09T18:54:22.192606+00:00 20000091.351999938488 28999999.997000098228 48000000.037999927998 12345678.902000069618 60287.787768641 2023-12-09T18:54:23.210630+00:00 20000091.354000091553 29000000.018999930471 47999999.983000040054 12345678.898999929428 60287.787780062 2023-12-09T18:54:24.197405+00:00 20000091.353999968618 28999999.998000029474 48000000.003000020981 12345678.899999979883 60287.787791665 2023-12-09T18:54:25.199809+00:00 20000091.352999929339 29000000.001999970526 47999999.960000038147 12345678.900000099093 60287.787803086 2023-12-09T18:54:26.186595+00:00 20000091.353000041097 29000000.003000020981 48000000.013000011444 12345678.900999899954 60287.787814869 2023-12-09T18:54:27.204624+00:00 20000091.353999968618 28999999.955000039190 47999999.982999920845 12345678.898000000045 60287.787826289 2023-12-09T18:54:28.191397+00:00 20000091.353000041097 29000000.020999908447 48000000.024000048637 12345678.901000000536 60287.787837891 2023-12-09T18:54:29.193797+00:00 20000091.353999968618 29000000.024999979883 48000000.023999929428 12345678.901000000536 60287.787849493 2023-12-09T18:54:30.196196+00:00 20000091.353000041097 28999999.966000080109 47999999.985000006855 12345678.900000000373 60287.787861095 2023-12-09T18:54:31.198599+00:00 20000091.353999968618 29000000.023999929428 48000000.062000043690 12345678.900000000373 60287.787872697 2023-12-09T18:54:32.200999+00:00 20000091.350999951363 28999999.997999999672 47999999.912999987602 12345678.899000000209 60287.787884223 2023-12-09T18:54:33.196894+00:00 20000091.353000041097 28999999.982000000775 47999999.993999958038 12345678.898000000045 60287.787895900 2023-12-09T18:54:34.205800+00:00 20000091.353000041097 29000000.019999999553 48000000.060000002384 12345678.901000009850 60287.787907246 2023-12-09T18:54:35.186069+00:00 20000091.353999968618 29000000.009000018239 47999999.996000006795 12345678.899999989197 60287.787919029 2023-12-09T18:54:36.204090+00:00 20000091.353000041097 28999999.988999988884 47999999.963999986649 12345678.900000009686 60287.787930450 2023-12-09T18:54:37.190863+00:00 20000091.355999950320 29000000.002999991179 48000000.023000001907 12345678.902000000700 60287.787942052 2023-12-09T18:54:38.193258+00:00 20000091.356999989599 28999999.993000000715 48000000.005000002682 12345678.900000009686 60287.787953653 2023-12-09T18:54:39.195656+00:00 20000091.350000020117 29000000.025000009686 47999999.976000010967 12345678.898999990895 60287.787965255 2023-12-09T18:54:40.198054+00:00 20000091.352999929339 28999999.991999980062 47999999.998000033200 12345678.900999989361 60287.787976857 2023-12-09T18:54:41.200458+00:00 20000091.355000019073 28999999.997000038624 48000000.023999989033 12345678.900000009686 60287.787988278 2023-12-09T18:54:42.187236+00:00 20000091.349000100046 28999999.997999969870 47999999.986999988556 12345678.899000020698 60287.788000061 2023-12-09T18:54:43.205258+00:00 20000091.357999920845 28999999.971999999136 48000000.045999996364 12345678.900999989361 60287.788011482 2023-12-09T18:54:44.192033+00:00 20000091.353000041097 29000000.028000000864 47999999.953999936581 12345678.898999990895 60287.788023084 2023-12-09T18:54:45.194439+00:00 20000091.350999951363 28999999.996999979019 47999999.933000087738 12345678.900000009686 60287.788034686 2023-12-09T18:54:46.196843+00:00 20000091.353000041097 28999999.973000049591 48000000.014999993145 12345678.898999990895 60287.788046287 2023-12-09T18:54:47.199249+00:00 20000091.353999968618 29000000.032999988645 48000000.101999998093 12345678.901000019163 60287.788057709 2023-12-09T18:54:48.186030+00:00 20000091.355000019073 28999999.995000001043 47999999.954000003636 12345678.900999959558 60287.788069311 2023-12-09T18:54:49.188431+00:00 20000091.350999951363 29000000.013000011444 47999999.949999928474 12345678.899000050500 60287.788081093 2023-12-09T18:54:50.206452+00:00 20000091.355000000447 29000000.013000011444 48000000.064000010490 12345678.901999950409 60287.788092514 2023-12-09T18:54:51.193227+00:00 20000091.350999999791 28999999.962999939919 47999999.980000019073 12345678.898000000045 60287.788104116 2023-12-09T18:54:52.195624+00:00 20000091.357000000775 29000000.009999990463 47999999.983000040054 12345678.901000019163 60287.788115718 2023-12-09T18:54:53.198027+00:00 20000091.353000000119 29000000.014000058174 48000000.057999968529 12345678.899999979883 60287.788127320 2023-12-09T18:54:54.200428+00:00 20000091.352000001818 28999999.960999969393 47999999.922999978065 12345678.898000000045 60287.788138741 2023-12-09T18:54:55.187208+00:00 20000091.353000000119 29000000.014999989420 47999999.991000063717 12345678.902000010014 60287.788150523 2023-12-09T18:54:56.205229+00:00 20000091.353000000119 29000000.006999969482 48000000.060999989510 12345678.898999990895 60287.788161945 2023-12-09T18:54:57.192005+00:00 20000091.354999989271 29000000.011000040919 47999999.955000013113 12345678.901000019163 60287.788173546 2023-12-09T18:54:58.194406+00:00 20000091.353000018746 29000000.009999990463 48000000.065999999642 12345678.899999979883 60287.788185148 2023-12-09T18:54:59.196811+00:00 20000091.352999988943 28999999.968999978155 47999999.957999996841 12345678.900000039488 60287.788196750 2023-12-09T18:55:00.199208+00:00 20000091.352000001818 29000000.009999990463 48000000.000999987125 12345678.898999990895 60287.788208352 2023-12-09T18:55:01.201617+00:00 20000091.353999998420 29000000.009000059217 48000000.048000007868 12345678.899999979883 60287.788219773 2023-12-09T18:55:02.188398+00:00 20000091.350999981165 28999999.967999938875 47999999.939000010490 12345678.900000039488 60287.788231556 2023-12-09T18:55:03.206420+00:00 20000091.357000049204 28999999.999000068754 48000000.005000002682 12345678.899999979883 60287.788242977 2023-12-09T18:55:04.193193+00:00 20000091.352000001818 29000000.033999919891 48000000.047999978065 12345678.898999990895 60287.788254579 2023-12-09T18:55:05.195599+00:00 20000091.352999988943 28999999.967000011355 47999999.999000012875 12345678.900000039488 60287.788265999 2023-12-09T18:55:06.182372+00:00 20000091.355000019073 29000000.012000080198 47999999.996999979019 12345678.902000010014 60287.788277782 2023-12-09T18:55:07.200395+00:00 20000091.352999988943 29000000.033999919891 47999999.974999956787 12345678.898999990895 60287.788289384 2023-12-09T18:55:08.202798+00:00 20000091.353999968618 28999999.985000010580 47999999.986000061035 12345678.899999979883 60287.788300805 2023-12-09T18:55:09.189565+00:00 20000091.352000001818 28999999.997999999672 48000000.052000053227 12345678.900000039488 60287.788312588 2023-12-09T18:55:10.207596+00:00 20000091.353000041097 29000000.019999999553 47999999.991999976337 12345678.900000039488 60287.788324009 2023-12-09T18:55:11.194365+00:00 20000091.353999968618 28999999.940999999642 47999999.950999982655 12345678.900999899954 60287.788335611 2023-12-09T18:55:12.196763+00:00 20000091.352999988943 29000000.033000010997 48000000.003999948502 12345678.899000050500 60287.788347137 2023-12-09T18:55:13.192657+00:00 20000091.353000041097 28999999.993000000715 48000000.022000066936 12345678.899999979883 60287.788358815 2023-12-09T18:55:14.201570+00:00 20000091.355999950320 28999999.984000001103 47999999.963999986649 12345678.899999979883 60287.788370160 2023-12-09T18:55:15.181851+00:00 20000091.355000019073 29000000.025999989361 48000000.005000002682 12345678.901000019163 60287.788381943 2023-12-09T18:55:16.199876+00:00 20000091.350000020117 28999999.981999989599 48000000.008999936283 12345678.899999979883 60287.788393620 2023-12-09T18:55:17.208783+00:00 20000091.350999951363 29000000.011999990791 47999999.962000012398 12345678.898000000045 60287.788404966 2023-12-09T18:55:18.189051+00:00 20000091.356999989599 29000000.003000020981 48000000.029999971390 12345678.901000019163 60287.788416748 2023-12-09T18:55:19.207070+00:00 20000091.351000070572 29000000.022000011057 48000000.037000000477 12345678.899999979883 60287.788428170 2023-12-09T18:55:20.193859+00:00 20000091.355999950320 28999999.992999970913 47999999.947999998927 12345678.901000019163 60287.788439772 2023-12-09T18:55:21.196256+00:00 20000091.353000041097 28999999.981000009924 48000000.017999991775 12345678.899999979883 60287.788451192 2023-12-09T18:55:22.183033+00:00 20000091.350000020117 28999999.986999988556 48000000.008000023663 12345678.899000050500 60287.788462975 2023-12-09T18:55:23.201055+00:00 20000091.354999899864 28999999.995000001043 47999999.969999998808 12345678.899999979883 60287.788474396 2023-12-09T18:55:24.187834+00:00 20000091.354000091553 29000000.036000009626 48000000.092000007629 12345678.899000050500 60287.788485998 2023-12-09T18:55:25.190233+00:00 20000091.352000001818 28999999.991000000387 47999999.931999981403 12345678.901999950409 60287.788497780 2023-12-09T18:55:26.208253+00:00 20000091.353999968618 28999999.961000028998 47999999.986999988556 12345678.899000050500 60287.788509202 2023-12-09T18:55:27.195029+00:00 20000091.352000001818 29000000.029999971390 48000000.060999989510 12345678.899999979883 60287.788520804 2023-12-09T18:55:28.197436+00:00 20000091.353999968618 29000000.011999960989 47999999.947000026703 12345678.899999979883 60287.788532406 2023-12-09T18:55:29.199834+00:00 20000091.355000019073 28999999.998000029474 48000000.010000050068 12345678.901000019163 60287.788544008 2023-12-09T18:55:30.202235+00:00 20000091.353999968618 28999999.996000051498 48000000.000000000000 12345678.899999979883 60287.788555428 2023-12-09T18:55:31.189009+00:00 20000091.350000020117 28999999.986999988556 48000000.031999953091 12345678.896999960765 60287.788567030 2023-12-09T18:55:32.191408+00:00 20000091.355999950320 28999999.990000009537 47999999.935000061989 12345678.903000120074 60287.788578632 2023-12-09T18:55:33.193809+00:00 20000091.353000041097 29000000.028999920934 48000000.063999891281 12345678.898000000045 60287.788590234 2023-12-09T18:55:34.196215+00:00 20000091.352000001818 28999999.984000090510 47999999.961000077426 12345678.898999929428 60287.788601836 2023-12-09T18:55:35.198618+00:00 20000091.353999968618 28999999.995999928564 47999999.975000016391 12345678.903000000864 60287.788613438 2023-12-09T18:55:36.201020+00:00 20000091.354000091553 29000000.028000000864 47999999.990999937057 12345678.899000050500 60287.788625040 2023-12-09T18:55:37.203416+00:00 20000091.350999951363 28999999.971999999136 48000000.047999978065 12345678.898999929428 60287.788636461 2023-12-09T18:55:38.190198+00:00 20000091.355999950320 29000000.006999969482 48000000.000000000000 12345678.902000069618 60287.788648062 2023-12-09T18:55:39.192601+00:00 20000091.351000070572 29000000.007000088692 48000000.003000020981 12345678.898999929428 60287.788659664 2023-12-09T18:55:40.195005+00:00 20000091.355999950320 29000000.000999931246 47999999.968999981880 12345678.900000099093 60287.788671266 2023-12-09T18:55:41.197405+00:00 20000091.354000091553 28999999.999000068754 48000000.021999999881 12345678.900999899954 60287.788682687 2023-12-09T18:55:42.184189+00:00 20000091.353999968618 29000000.003999948502 48000000.020000003278 12345678.900000099093 60287.788694470 2023-12-09T18:55:43.202212+00:00 20000091.350999951363 28999999.995000001043 47999999.986000001431 12345678.898999929428 60287.788705891 2023-12-09T18:55:44.188996+00:00 20000091.353000000119 28999999.970000028610 47999999.979000002146 12345678.898000000045 60287.788717493 2023-12-09T18:55:45.191394+00:00 20000091.355999998748 29000000.026999950409 48000000.020999997854 12345678.903000000864 60287.788729095 2023-12-09T18:55:46.193792+00:00 20000091.350999999791 29000000.015000000596 47999999.998000003397 12345678.899000050500 60287.788740696 2023-12-09T18:55:47.196188+00:00 20000091.352000001818 28999999.980000000447 47999999.956000030041 12345678.898999929428 60287.788752298 2023-12-09T18:55:48.198588+00:00 20000091.356000009924 29000000.000999998301 48000000.042000003159 12345678.901000019163 60287.788763720 2023-12-09T18:55:49.185369+00:00 20000091.353000000119 28999999.986999988556 47999999.994999997318 12345678.899000050500 60287.788775502 2023-12-09T18:55:50.203395+00:00 20000091.352999988943 29000000.013000011444 48000000.040999948978 12345678.901999950409 60287.788786924 2023-12-09T18:55:51.190170+00:00 20000091.353999998420 29000000.006000008434 47999999.952000081539 12345678.899000050500 60287.788798525 2023-12-09T18:55:52.192572+00:00 20000091.353999998420 28999999.991000000387 48000000.008999936283 12345678.901000019163 60287.788810052 2023-12-09T18:55:53.188465+00:00 20000091.349000010639 28999999.993000000715 47999999.981999993324 12345678.898000000045 60287.788821729 2023-12-09T18:55:54.197374+00:00 20000091.356999989599 29000000.010000020266 47999999.955999970436 12345678.899999979883 60287.788833331 2023-12-09T18:55:55.199775+00:00 20000091.353000018746 28999999.996999979019 48000000.006000041962 12345678.902000000700 60287.788844857 2023-12-09T18:55:56.195672+00:00 20000091.351999968290 28999999.995000001043 48000000.031000018120 12345678.900000000373 60287.788856534 2023-12-09T18:55:57.204581+00:00 20000091.355000019073 29000000.015999969095 48000000.011999957263 12345678.899000000209 60287.788867880 2023-12-09T18:55:58.184857+00:00 20000091.352999988943 29000000.007000029087 48000000.064000010490 12345678.900000000373 60287.788879663 2023-12-09T18:55:59.202880+00:00 20000091.351000010967 28999999.978999968618 47999999.935999989510 12345678.899000000209 60287.788891084 2023-12-09T18:56:00.189652+00:00 20000091.356000009924 29000000.034000039101 48000000.011999957263 12345678.900999989361 60287.788902686 2023-12-09T18:56:01.192043+00:00 20000091.352999988943 28999999.953999999911 48000000.027000069618 12345678.901000009850 60287.788914287 2023-12-09T18:56:02.194454+00:00 20000091.353000041097 29000000.005999978632 47999999.942000031471 12345678.898999990895 60287.788925890 2023-12-09T18:56:03.196864+00:00 20000091.353999968618 28999999.981000009924 48000000.000000000000 12345678.898000000045 60287.788937491 2023-12-09T18:56:04.199271+00:00 20000091.352000001818 29000000.065999981016 48000000.020999997854 12345678.901000009850 60287.788948913 2023-12-09T18:56:05.186053+00:00 20000091.356999989599 28999999.967000011355 48000000.062000006437 12345678.901999980211 60287.788960695 2023-12-09T18:56:06.204077+00:00 20000091.350000020117 28999999.986999988556 47999999.939999997616 12345678.899000020698 60287.788972117 2023-12-09T18:56:07.190861+00:00 20000091.352999988943 28999999.988000039011 47999999.983999997377 12345678.900000009686 60287.788983718 2023-12-09T18:56:08.193266+00:00 20000091.355000019073 29000000.036000009626 48000000.006999999285 12345678.899999979883 60287.788995320 2023-12-09T18:56:09.195670+00:00 20000091.352000001818 28999999.993999961764 48000000.017000019550 12345678.900000009686 60287.789006922 2023-12-09T18:56:10.198072+00:00 20000091.353999968618 29000000.001999970526 48000000.016999959946 12345678.900999989361 60287.789018343 2023-12-09T18:56:11.184855+00:00 20000091.356000069529 29000000.012000080198 48000000.033000051975 12345678.900000009686 60287.789029945 2023-12-09T18:56:12.187258+00:00 20000091.348999980837 28999999.992999911308 47999999.944999992847 12345678.899000020698 60287.789041728 2023-12-09T18:56:13.205292+00:00 20000091.352000001818 28999999.986000061035 47999999.992999970913 12345678.898999990895 60287.789053149 2023-12-09T18:56:14.192066+00:00 20000091.358999971300 28999999.998000029474 47999999.991000063717 12345678.900999989361 60287.789064751 2023-12-09T18:56:15.194458+00:00 20000091.352000001818 28999999.978999968618 47999999.993999958038 12345678.900000009686 60287.789076352 2023-12-09T18:56:16.196859+00:00 20000091.352000001818 29000000.000000000000 47999999.993999958038 12345678.898999990895 60287.789087954 2023-12-09T18:56:17.199267+00:00 20000091.355999950320 29000000.032999988645 48000000.047000050545 12345678.901000019163 60287.789099376 2023-12-09T18:56:18.186044+00:00 20000091.351000070572 28999999.996999979019 47999999.963999986649 12345678.899999979883 60287.789110977 2023-12-09T18:56:19.188440+00:00 20000091.355000019073 28999999.993999961764 48000000.042999982834 12345678.900000039488 60287.789122579 2023-12-09T18:56:20.190835+00:00 20000091.352999929339 29000000.000000000000 47999999.968000046909 12345678.899999979883 60287.789134181 2023-12-09T18:56:21.193231+00:00 20000091.353000041097 28999999.999000068754 47999999.985000006855 12345678.902000010014 60287.789145783 2023-12-09T18:56:22.195628+00:00 20000091.353999968618 28999999.991999980062 47999999.993999958038 12345678.898999990895 60287.789157385 2023-12-09T18:56:23.198027+00:00 20000091.352000001818 29000000.006000000983 48000000.055999986827 12345678.898000000045 60287.789168986 2023-12-09T18:56:24.200429+00:00 20000091.353000041097 29000000.002000000328 47999999.980999946594 12345678.898999990895 60287.789180407 2023-12-09T18:56:25.187208+00:00 20000091.353999968618 29000000.021000001580 47999999.994000077248 12345678.902000010014 60287.789192009 2023-12-09T18:56:26.189610+00:00 20000091.353999968618 28999999.999000001699 47999999.994000002742 12345678.899999979883 60287.789203611 2023-12-09T18:56:27.192015+00:00 20000091.351000070572 28999999.981000021100 48000000.008000001311 12345678.899000050500 60287.789215213 2023-12-09T18:56:28.194415+00:00 20000091.353999968618 28999999.993999991566 47999999.974999986589 12345678.900999959558 60287.789226634 2023-12-09T18:56:29.181185+00:00 20000091.353999968618 28999999.995000001043 48000000.030000001192 12345678.901000019163 60287.789238417 2023-12-09T18:56:30.199213+00:00 20000091.353000041097 29000000.025999989361 47999999.988999992609 12345678.898999990895 60287.789250019 2023-12-09T18:56:31.201620+00:00 20000091.353999968618 28999999.986999988556 48000000.042000032961 12345678.899999979883 60287.789261440 2023-12-09T18:56:32.188398+00:00 20000091.353000041097 29000000.014999989420 47999999.941999971867 12345678.901000019163 60287.789273222 2023-12-09T18:56:33.206424+00:00 20000091.355999950320 29000000.008999999613 48000000.035000033677 12345678.898999990895 60287.789284644 2023-12-09T18:56:34.193197+00:00 20000091.353999968618 28999999.977000001818 47999999.965999960899 12345678.900000039488 60287.789296245 2023-12-09T18:56:35.195597+00:00 20000091.353000041097 29000000.025000039488 48000000.070000052452 12345678.900999959558 60287.789307772 2023-12-09T18:56:36.191489+00:00 20000091.353000041097 29000000.001999970526 48000000.054000020027 12345678.898999990895 60287.789319449 2023-12-09T18:56:37.200395+00:00 20000091.353000000119 28999999.977000001818 47999999.939999938011 12345678.901000080630 60287.789330794 2023-12-09T18:56:38.180666+00:00 20000091.350999999791 28999999.997000038624 47999999.894999980927 12345678.898999929428 60287.789342578 2023-12-09T18:56:39.198695+00:00 20000091.355000000447 28999999.988999959081 48000000.059000022709 12345678.899999979883 60287.789354254 2023-12-09T18:56:40.207604+00:00 20000091.350999999791 28999999.999000068754 47999999.991999976337 12345678.900000099093 60287.789365600 2023-12-09T18:56:41.187871+00:00 20000091.353999998420 29000000.011999960989 48000000.070000052452 12345678.898999929428 60287.789377383 2023-12-09T18:56:42.205890+00:00 20000091.353000000119 28999999.988999959081 47999999.896999962628 12345678.901000019163 60287.789388804 2023-12-09T18:56:43.192666+00:00 20000091.353999998420 28999999.965000029653 48000000.029000036418 12345678.899999979883 60287.789400406 2023-12-09T18:56:44.195069+00:00 20000091.352000001818 29000000.056999921799 48000000.072000026703 12345678.899000050500 60287.789411827 2023-12-09T18:56:45.181846+00:00 20000091.352999988943 28999999.987000111490 47999999.965999960899 12345678.899999979883 60287.789423610 2023-12-09T18:56:46.199869+00:00 20000091.352000031620 29000000.011999960989 47999999.983000040054 12345678.899999979883 60287.789435030 2023-12-09T18:56:47.186642+00:00 20000091.356999989599 28999999.985999941826 47999999.997999906540 12345678.902000069618 60287.789446632 2023-12-09T18:56:48.189039+00:00 20000091.353999998420 29000000.016000028700 47999999.978999987245 12345678.898999929428 60287.789458415 2023-12-09T18:56:49.207054+00:00 20000091.354999989271 29000000.011999960989 48000000.047000013292 12345678.901000019163 60287.789469836 2023-12-09T18:56:50.193834+00:00 20000091.352000031620 28999999.955000039190 47999999.986000001431 12345678.899000050500 60287.789481438 2023-12-09T18:56:51.196236+00:00 20000091.352999988943 29000000.001999970526 48000000.034999996424 12345678.899999979883 60287.789492859 2023-12-09T18:56:52.183020+00:00 20000091.352000001818 28999999.991999980062 47999999.965000003576 12345678.899999979883 60287.789504642 2023-12-09T18:56:53.201045+00:00 20000091.356000009924 29000000.001000050455 47999999.909000009298 12345678.899000050500 60287.789516062 2023-12-09T18:56:54.187819+00:00 20000091.352000001818 29000000.024999979883 48000000.046999990940 12345678.899999979883 60287.789527664 2023-12-09T18:56:55.190216+00:00 20000091.353999968618 28999999.976000070572 48000000.063000023365 12345678.901000019163 60287.789539266 2023-12-09T18:56:56.192615+00:00 20000091.356999989599 29000000.029999971390 47999999.990999996662 12345678.903000000864 60287.789550868 2023-12-09T18:56:57.195014+00:00 20000091.350000020117 28999999.986999988556 47999999.981999993324 12345678.898000000045 60287.789562470 2023-12-09T18:56:58.197415+00:00 20000091.351000010967 29000000.009999990463 48000000.006999969482 12345678.898000000045 60287.789573891 2023-12-09T18:56:59.184196+00:00 20000091.354999959469 28999999.995000001043 47999999.942999958992 12345678.900999899954 60287.789585674 2023-12-09T18:57:00.202209+00:00 20000091.352000001818 28999999.988000001758 48000000.045999996364 12345678.900000099093 60287.789597095 2023-12-09T18:57:01.188990+00:00 20000091.351000010967 29000000.019999999553 48000000.023000001907 12345678.898999929428 60287.789608696 2023-12-09T18:57:02.191393+00:00 20000091.359000030905 28999999.978999998420 47999999.958000056446 12345678.902000069618 60287.789620298 2023-12-09T18:57:03.193784+00:00 20000091.350000020117 28999999.996999990195 48000000.023999929428 12345678.898000000045 60287.789631900 2023-12-09T18:57:04.196188+00:00 20000091.352000001818 28999999.995000001043 47999999.958000056446 12345678.899999979883 60287.789643321 2023-12-09T18:57:05.182961+00:00 20000091.357999920845 29000000.037999991328 48000000.069999933243 12345678.901999950409 60287.789654923 2023-12-09T18:57:06.185366+00:00 20000091.352000001818 28999999.976000010967 48000000.007000088692 12345678.899999979883 60287.789666706 2023-12-09T18:57:07.203386+00:00 20000091.353000041097 29000000.006000008434 47999999.991999976337 12345678.899000050500 60287.789678127 2023-12-09T18:57:08.190163+00:00 20000091.353000041097 29000000.005999978632 47999999.998000033200 12345678.899999979883 60287.789689729 2023-12-09T18:57:09.192565+00:00 20000091.352000001818 28999999.987999979407 47999999.965999960899 12345678.899000050500 60287.789701330 2023-12-09T18:57:10.194959+00:00 20000091.353999968618 28999999.985000010580 47999999.909999966621 12345678.901000019163 60287.789712932 2023-12-09T18:57:11.197364+00:00 20000091.353000041097 29000000.018000010401 48000000.079000003636 12345678.899999979883 60287.789724354 2023-12-09T18:57:12.184137+00:00 20000091.354999899864 29000000.007000029087 47999999.983000010252 12345678.901000019163 60287.789736136 2023-12-09T18:57:13.202168+00:00 20000091.353000041097 29000000.006999969482 48000000.025000013411 12345678.898000000045 60287.789747557 2023-12-09T18:57:14.188944+00:00 20000091.352000001818 29000000.007000029087 48000000.033999979496 12345678.899999979883 60287.789759159 2023-12-09T18:57:15.191335+00:00 20000091.353000041097 28999999.982999980450 47999999.932999998331 12345678.899999979883 60287.789770761 2023-12-09T18:57:16.193734+00:00 20000091.352999929339 28999999.976000010967 48000000.041000008583 12345678.899999979883 60287.789782363 2023-12-09T18:57:17.196136+00:00 20000091.355000019073 29000000.023999989033 48000000.013000011444 12345678.901000019163 60287.789793964 2023-12-09T18:57:18.198533+00:00 20000091.353000041097 29000000.008999940008 48000000.039999961853 12345678.899999979883 60287.789805491 2023-12-09T18:57:19.194428+00:00 20000091.352999929339 28999999.985000010580 47999999.954000063241 12345678.899000050500 60287.789817168 2023-12-09T18:57:20.203339+00:00 20000091.355000019073 29000000.026000019163 47999999.939999997616 12345678.901999950409 60287.789828514 2023-12-09T18:57:21.183609+00:00 20000091.352000001818 28999999.971000079066 48000000.059000022709 12345678.899000050500 60287.789840297 2023-12-09T18:57:22.201625+00:00 20000091.352000001818 29000000.018999930471 48000000.064000010490 12345678.899000000209 60287.789851718 2023-12-09T18:57:23.188396+00:00 20000091.356000069529 28999999.986999988556 47999999.869999997318 12345678.901000000536 60287.789863320 2023-12-09T18:57:24.190800+00:00 20000091.352999929339 28999999.998000029474 48000000.060999989510 12345678.900000000373 60287.789874922 2023-12-09T18:57:25.193205+00:00 20000091.352000001818 29000000.014999989420 48000000.019999980927 12345678.900000000373 60287.789886523 2023-12-09T18:57:26.195606+00:00 20000091.355000019073 29000000.003999948502 48000000.049000017345 12345678.901000009850 60287.789898125 2023-12-09T18:57:27.198006+00:00 20000091.356999989599 28999999.993000030518 47999999.929999947548 12345678.899999989197 60287.789909546 2023-12-09T18:57:28.184786+00:00 20000091.348000049591 29000000.021000031382 48000000.037999987602 12345678.898000000045 60287.789921329 2023-12-09T18:57:29.202806+00:00 20000091.352999929339 28999999.977000001818 48000000.006999969482 12345678.900000009686 60287.789932750 2023-12-09T18:57:30.189578+00:00 20000091.356999989599 29000000.004999998957 47999999.960000038147 12345678.902000000700 60287.789944352 2023-12-09T18:57:31.191983+00:00 20000091.350999999791 28999999.991000059992 47999999.960999973118 12345678.899000000209 60287.789955772 2023-12-09T18:57:32.178764+00:00 20000091.353000000119 28999999.993999961764 47999999.999000072479 12345678.900999989361 60287.789967556 2023-12-09T18:57:33.196779+00:00 20000091.353999998420 29000000.009999990463 48000000.103000000119 12345678.898000000045 60287.789979157 2023-12-09T18:57:34.199186+00:00 20000091.353999998420 29000000.019999980927 47999999.947999998927 12345678.900999989361 60287.789990578 2023-12-09T18:57:35.185959+00:00 20000091.352000001818 28999999.963000059128 48000000.000000000000 12345678.899000020698 60287.790002361 2023-12-09T18:57:36.203972+00:00 20000091.355000000447 28999999.990000009537 47999999.976000010967 12345678.900999989361 60287.790013782 2023-12-09T18:57:37.190751+00:00 20000091.355000000447 29000000.017000000924 48000000.000999987125 12345678.900999989361 60287.790025384 2023-12-09T18:57:38.193151+00:00 20000091.349999990314 29000000.002999998629 47999999.991000026464 12345678.898000000045 60287.790036986 2023-12-09T18:57:39.195549+00:00 20000091.356999989599 29000000.006999999285 48000000.005000002682 12345678.902000010014 60287.790048587 2023-12-09T18:57:40.197951+00:00 20000091.349999990314 28999999.991999998689 48000000.042999982834 12345678.899999979883 60287.790060008 2023-12-09T18:57:41.184724+00:00 20000091.353999998420 28999999.996000010520 47999999.994999997318 12345678.899000020698 60287.790071610 2023-12-09T18:57:42.187123+00:00 20000091.352000001818 29000000.025999989361 47999999.977999992669 12345678.900000009686 60287.790083393 2023-12-09T18:57:43.205146+00:00 20000091.352000001818 28999999.985000010580 47999999.972000002861 12345678.898999990895 60287.790094814 2023-12-09T18:57:44.191926+00:00 20000091.356999989599 28999999.998999979347 48000000.024000048637 12345678.899999979883 60287.790106416 2023-12-09T18:57:45.194327+00:00 20000091.351000010967 28999999.987000018358 48000000.041000008583 12345678.900000039488 60287.790118018 2023-12-09T18:57:46.196730+00:00 20000091.355000019073 29000000.020999971777 48000000.000000000000 12345678.900999959558 60287.790129620 2023-12-09T18:57:47.199139+00:00 20000091.352000001818 28999999.980000019073 47999999.954999923706 12345678.900000039488 60287.790141040 2023-12-09T18:57:48.185919+00:00 20000091.354999959469 29000000.003000020981 47999999.976999998093 12345678.899999979883 60287.790152642 2023-12-09T18:57:49.188318+00:00 20000091.352000061423 28999999.991000000387 48000000.012000076473 12345678.898999990895 60287.790164244 2023-12-09T18:57:50.190713+00:00 20000091.355999950320 29000000.006999969482 48000000.002999901772 12345678.901000019163 60287.790175846 2023-12-09T18:57:51.193111+00:00 20000091.349000040442 28999999.988000039011 47999999.990000009537 12345678.899999979883 60287.790187448 2023-12-09T18:57:52.195511+00:00 20000091.356999989599 29000000.028000000864 48000000.009000062943 12345678.901000019163 60287.790199050 2023-12-09T18:57:53.197917+00:00 20000091.351000010967 29000000.004999998957 47999999.998000033200 12345678.898999990895 60287.790210652 2023-12-09T18:57:54.200319+00:00 20000091.352999988943 28999999.990000009537 48000000.024999983609 12345678.898000000045 60287.790222073 2023-12-09T18:57:55.187092+00:00 20000091.352999988943 28999999.993000030518 47999999.990999996662 12345678.901000019163 60287.790233674 2023-12-09T18:57:56.189487+00:00 20000091.355000019073 29000000.010999921709 47999999.995999991894 12345678.899999979883 60287.790245276 2023-12-09T18:57:57.191888+00:00 20000091.353000041097 28999999.990000009537 48000000.027999997139 12345678.901000019163 60287.790256878 2023-12-09T18:57:58.194282+00:00 20000091.353999968618 29000000.009999990463 47999999.957000017166 12345678.898999990895 60287.790268405 2023-12-09T18:57:59.190177+00:00 20000091.352000001818 29000000.001000050455 48000000.018999986351 12345678.899999979883 60287.790280082 2023-12-09T18:58:00.199072+00:00 20000091.353999968618 29000000.013999938965 47999999.985999971628 12345678.902000010014 60287.790291684 2023-12-09T18:58:01.201475+00:00 20000091.352000001818 28999999.980000019073 48000000.025000043213 12345678.898000000045 60287.790303210 2023-12-09T18:58:02.197369+00:00 20000091.353999968618 28999999.978000041097 47999999.994000017643 12345678.900000039488 60287.790314812 2023-12-09T18:58:03.199770+00:00 20000091.356999989599 29000000.051999930292 48000000.009999990463 12345678.901999950409 60287.790326233 2023-12-09T18:58:04.186545+00:00 20000091.351000070572 28999999.948000069708 47999999.991999976337 12345678.898000059649 60287.790337835 2023-12-09T18:58:05.188942+00:00 20000091.355999950320 29000000.019999980927 47999999.981000013649 12345678.901000019163 60287.790349437 2023-12-09T18:58:06.191342+00:00 20000091.348999980837 28999999.990000009537 48000000.034000039101 12345678.898999929428 60287.790361039 2023-12-09T18:58:07.193744+00:00 20000091.355000019073 29000000.013000011444 47999999.965999960899 12345678.901000019163 60287.790372460 2023-12-09T18:58:08.180528+00:00 20000091.355000019073 29000000.008000019938 48000000.059999942780 12345678.899999979883 60287.790384242 2023-12-09T18:58:09.198553+00:00 20000091.348999980837 28999999.990000009537 47999999.972000002861 12345678.899999979883 60287.790395844 2023-12-09T18:58:10.200954+00:00 20000091.355000019073 28999999.988999959081 47999999.914000026882 12345678.900000099093 60287.790407266 2023-12-09T18:58:11.187738+00:00 20000091.356000069529 29000000.023999929428 48000000.108999967575 12345678.899999979883 60287.790419048 2023-12-09T18:58:12.205758+00:00 20000091.352000001818 28999999.997000098228 47999999.961000077426 12345678.899999979883 60287.790430469 2023-12-09T18:58:13.192538+00:00 20000091.352999929339 28999999.986999988556 47999999.904999971390 12345678.899000050500 60287.790442071 2023-12-09T18:58:14.194938+00:00 20000091.351000070572 28999999.997000001371 48000000.067999958992 12345678.898999929428 60287.790453492 2023-12-09T18:58:15.181722+00:00 20000091.358999971300 29000000.011999998242 48000000.042999982834 12345678.902000069618 60287.790465275 2023-12-09T18:58:16.199750+00:00 20000091.346999999136 28999999.995999988168 47999999.991000063717 12345678.898999929428 60287.790476696 2023-12-09T18:58:17.186532+00:00 20000091.355999950320 29000000.008000001311 48000000.024000048637 12345678.899999979883 60287.790488298 2023-12-09T18:58:18.188926+00:00 20000091.355000019073 28999999.982999999076 47999999.954000003636 12345678.900000099093 60287.790500080 2023-12-09T18:58:19.206945+00:00 20000091.348999980837 29000000.010000020266 47999999.976000010967 12345678.898999929428 60287.790511501 2023-12-09T18:58:20.193723+00:00 20000091.358000040054 28999999.982999980450 48000000.034999996424 12345678.902000069618 60287.790523103 2023-12-09T18:58:21.196133+00:00 20000091.353000041097 29000000.002000000328 48000000.014999993145 12345678.898999929428 60287.790534524 2023-12-09T18:58:22.182918+00:00 20000091.350999951363 29000000.035000000149 48000000.016000002623 12345678.899999979883 60287.790546307 2023-12-09T18:58:23.200935+00:00 20000091.353000041097 28999999.967999991030 47999999.979000031948 12345678.900000099093 60287.790557728 2023-12-09T18:58:24.187714+00:00 20000091.355999950320 29000000.017000019550 47999999.981000013649 12345678.899999979883 60287.790569330 2023-12-09T18:58:25.190113+00:00 20000091.353000000119 28999999.981000009924 47999999.994999952614 12345678.899999979883 60287.790580932 2023-12-09T18:58:26.192514+00:00 20000091.350999999791 29000000.006999969482 47999999.964000053704 12345678.901000019163 60287.790592534 2023-12-09T18:58:27.194919+00:00 20000091.355000000447 28999999.994000021368 47999999.983999967575 12345678.898999929428 60287.790604136 2023-12-09T18:58:28.197323+00:00 20000091.353000000119 29000000.010999981314 48000000.080999970436 12345678.900000099093 60287.790615557 2023-12-09T18:58:29.184108+00:00 20000091.355000000447 29000000.002000030130 48000000.055999986827 12345678.900999899954 60287.790627339 2023-12-09T18:58:30.202137+00:00 20000091.354999989271 29000000.013999998569 47999999.902999997139 12345678.900000099093 60287.790638761 2023-12-09T18:58:31.188922+00:00 20000091.351000010967 28999999.975999951363 48000000.044000029564 12345678.900999899954 60287.790650363 2023-12-09T18:58:32.191327+00:00 20000091.352000001818 28999999.999000068754 47999999.949000000954 12345678.898000000045 60287.790661965 2023-12-09T18:58:33.193728+00:00 20000091.354999989271 28999999.991999980062 48000000.029000036418 12345678.899000050500 60287.790673566 2023-12-09T18:58:34.196125+00:00 20000091.353000018746 29000000.001999970526 47999999.976999998093 12345678.901000019163 60287.790684987 2023-12-09T18:58:35.182908+00:00 20000091.352000001818 29000000.013000011444 47999999.985999941826 12345678.899999979883 60287.790696589 2023-12-09T18:58:36.185313+00:00 20000091.353999998420 28999999.977000001818 48000000.039000026882 12345678.899999979883 60287.790708372 2023-12-09T18:58:37.203338+00:00 20000091.352999988943 29000000.044999960810 48000000.039999961853 12345678.899999979883 60287.790719793 2023-12-09T18:58:38.190117+00:00 20000091.354000028223 28999999.978000041097 47999999.974000096321 12345678.901000019163 60287.790731395 2023-12-09T18:58:39.192518+00:00 20000091.352000001818 28999999.996000051498 47999999.959999918938 12345678.898000000045 60287.790742997 2023-12-09T18:58:40.194925+00:00 20000091.352999988943 28999999.986999988556 48000000.089000001550 12345678.901000019163 60287.790754599 2023-12-09T18:58:41.197329+00:00 20000091.353999968618 28999999.990000009537 47999999.892999999225 12345678.899999979883 60287.790766126 2023-12-09T18:58:42.193226+00:00 20000091.354000028223 29000000.024999979883 48000000.020000010729 12345678.901000019163 60287.790777727 2023-12-09T18:58:43.195624+00:00 20000091.353999968618 29000000.014999989420 48000000.067999988794 12345678.899999979883 60287.790789148 2023-12-09T18:58:44.182403+00:00 20000091.352000001818 28999999.991999980062 47999999.914999991655 12345678.899000050500 60287.790800750 2023-12-09T18:58:45.184799+00:00 20000091.354000028223 29000000.001999970526 48000000.085000038147 12345678.901000019163 60287.790812532 2023-12-09T18:58:46.202821+00:00 20000091.356000009924 29000000.004999998957 47999999.963999986649 12345678.900999899954 60287.790823954 2023-12-09T18:58:47.189598+00:00 20000091.352999988943 28999999.986000061035 48000000.041000008583 12345678.899000050500 60287.790835556 2023-12-09T18:58:48.191991+00:00 20000091.351000010967 28999999.998000029474 47999999.913999967277 12345678.898999929428 60287.790847157 2023-12-09T18:58:49.194388+00:00 20000091.356000009924 29000000.007999900728 48000000.041000008583 12345678.901000000536 60287.790858759 2023-12-09T18:58:50.196797+00:00 20000091.353999968618 28999999.991000059992 48000000.040999948978 12345678.900000000373 60287.790870180 2023-12-09T18:58:51.183579+00:00 20000091.350000020117 29000000.017000000924 47999999.971000082791 12345678.900000000373 60287.790881963 2023-12-09T18:58:52.201607+00:00 20000091.355000019073 29000000.034000009298 48000000.016999959946 12345678.901000000536 60287.790893384 2023-12-09T18:58:53.188383+00:00 20000091.354999899864 28999999.956000000238 47999999.970000028610 12345678.900000009686 60287.790904986 2023-12-09T18:58:54.190778+00:00 20000091.348000049591 28999999.982999999076 47999999.967000007629 12345678.895999999717 60287.790916588 2023-12-09T18:58:55.193176+00:00 20000091.361000061035 29000000.024999991059 48000000.016999959946 12345678.903999999166 60287.790928190 2023-12-09T18:58:56.195576+00:00 20000091.348999980837 28999999.989000018686 48000000.003000020981 12345678.899000000209 60287.790939791 2023-12-09T18:58:57.197975+00:00 20000091.352999929339 29000000.038999971002 48000000.027999997139 12345678.899999989197 60287.790951212 2023-12-09T18:58:58.184755+00:00 20000091.358000040054 28999999.969000011683 47999999.994999997318 12345678.901000009850 60287.790962995 2023-12-09T18:58:59.202776+00:00 20000091.345000028610 28999999.993000000715 48000000.031000018120 12345678.896999979392 60287.790974416 2023-12-09T18:59:00.189546+00:00 20000091.357999920845 29000000.000000000000 47999999.967999942601 12345678.903000000864 60287.790986018 2023-12-09T18:59:01.191944+00:00 20000091.353000041097 29000000.003000020981 47999999.999000072479 12345678.899000020698 60287.790997439 2023-12-09T18:59:02.178721+00:00 20000091.353000041097 28999999.986000001431 47999999.982999920845 12345678.900000009686 60287.791009222 2023-12-09T18:59:03.196750+00:00 20000091.352999929339 29000000.017999950796 48000000.001999996603 12345678.898999990895 60287.791020824 2023-12-09T18:59:04.199152+00:00 20000091.356000069529 29000000.016000028700 48000000.043999977410 12345678.900000009686 60287.791032244 2023-12-09T18:59:05.185936+00:00 20000091.350999951363 28999999.973999980837 47999999.945000022650 12345678.900999989361 60287.791044027 2023-12-09T18:59:06.203954+00:00 20000091.353000041097 29000000.016000028700 48000000.030999988317 12345678.900000009686 60287.791055448 2023-12-09T18:59:07.190729+00:00 20000091.352999929339 29000000.002999961376 48000000.010000020266 12345678.898999990895 60287.791067050 2023-12-09T18:59:08.193124+00:00 20000091.355000019073 28999999.992000039667 47999999.996999979019 12345678.900999989361 60287.791078471 2023-12-09T18:59:09.179902+00:00 20000091.352000001818 29000000.021999958903 48000000.023000001907 12345678.898999990895 60287.791090254 2023-12-09T18:59:10.197923+00:00 20000091.354000091553 28999999.966000080109 47999999.925000011921 12345678.901000019163 60287.791101675 2023-12-09T18:59:11.184705+00:00 20000091.352000001818 28999999.992999911308 47999999.992999970913 12345678.898999990895 60287.791113277 2023-12-09T18:59:12.187112+00:00 20000091.356999989599 29000000.007000088692 48000000.045999996364 12345678.901000019163 60287.791125059 2023-12-09T18:59:13.205126+00:00 20000091.350999951363 29000000.019999980927 47999999.932000041008 12345678.899999979883 60287.791136480 2023-12-09T18:59:14.191908+00:00 20000091.352000001818 29000000.008000019938 48000000.031999953091 12345678.898999990895 60287.791148082 2023-12-09T18:59:15.194302+00:00 20000091.353999968618 28999999.988999959081 48000000.005000002682 12345678.900000039488 60287.791159503 2023-12-09T18:59:16.181076+00:00 20000091.355000019073 28999999.980999950320 48000000.037000060081 12345678.900999959558 60287.791171286 2023-12-09T18:59:17.199107+00:00 20000091.350000020117 28999999.999000068754 47999999.962999939919 12345678.898000000045 60287.791182707 2023-12-09T18:59:18.185887+00:00 20000091.357000000775 29000000.010999921709 48000000.024999983609 12345678.901000019163 60287.791194309 2023-12-09T18:59:19.188296+00:00 20000091.353000000119 29000000.006000038236 47999999.982000112534 12345678.901000019163 60287.791205911 2023-12-09T18:59:20.190696+00:00 20000091.355000000447 28999999.978999968618 47999999.960999973118 12345678.900999959558 60287.791217512 2023-12-09T18:59:21.193095+00:00 20000091.355000000447 29000000.007000088692 48000000.042999982834 12345678.901000019163 60287.791229115 2023-12-09T18:59:22.195500+00:00 20000091.349000010639 29000000.011999960989 48000000.018000006676 12345678.898000000045 60287.791240716 2023-12-09T18:59:23.197900+00:00 20000091.353000000119 28999999.988999959081 47999999.957000017166 12345678.898999990895 60287.791252318 2023-12-09T18:59:24.200309+00:00 20000091.355000000447 29000000.000000000000 48000000.021999962628 12345678.898999990895 60287.791263845 2023-12-09T18:59:25.196210+00:00 20000091.352000001818 29000000.014000058174 48000000.032999992371 12345678.902000010014 60287.791275447 2023-12-09T18:59:26.198609+00:00 20000091.352000001818 28999999.985999941826 47999999.988000012934 12345678.898000000045 60287.791286868 2023-12-09T18:59:27.185392+00:00 20000091.352999988943 29000000.001999970526 48000000.010999992490 12345678.901000019163 60287.791298470 2023-12-09T18:59:28.187791+00:00 20000091.353999998420 29000000.002000000328 47999999.934000022709 12345678.899999979883 60287.791310072 2023-12-09T18:59:29.190193+00:00 20000091.355000019073 28999999.991000000387 48000000.042000003159 12345678.899999979883 60287.791321673 2023-12-09T18:59:30.192595+00:00 20000091.353999998420 29000000.011999990791 47999999.981999993324 12345678.902000010014 60287.791333095 2023-12-09T18:59:31.179376+00:00 20000091.351000010967 29000000.000000000000 48000000.032000012696 12345678.898000000045 60287.791344877 2023-12-09T18:59:32.197400+00:00 20000091.357999980450 28999999.982999999076 47999999.947000026703 12345678.902000069618 60287.791356479 2023-12-09T18:59:33.199805+00:00 20000091.348999980837 29000000.013000011444 48000000.069999992847 12345678.898000000045 60287.791367900 2023-12-09T18:59:34.186583+00:00 20000091.354000028223 28999999.986000001431 47999999.945999979973 12345678.899999979883 60287.791379502 2023-12-09T18:59:35.188983+00:00 20000091.352999988943 29000000.025999989361 48000000.003000020981 12345678.899999979883 60287.791391104 2023-12-09T18:59:36.191382+00:00 20000091.352999988943 28999999.970999989659 47999999.998999953270 12345678.899999979883 60287.791402706 2023-12-09T18:59:37.193782+00:00 20000091.354000028223 29000000.008000019938 48000000.082000017166 12345678.899999979883 60287.791414127 2023-12-09T18:59:38.180566+00:00 20000091.354999959469 28999999.998000029474 47999999.919000029564 12345678.900000099093 60287.791425910 2023-12-09T18:59:39.198586+00:00 20000091.353000041097 29000000.022999998182 48000000.052999973297 12345678.901999950409 60287.791437331 2023-12-09T18:59:40.185365+00:00 20000091.356000009924 28999999.988999959081 47999999.970000028610 12345678.899999979883 60287.791448933 2023-12-09T18:59:41.187768+00:00 20000091.352000001818 29000000.011000040919 48000000.039000026882 12345678.898000000045 60287.791460715 2023-12-09T18:59:42.205793+00:00 20000091.352000001818 29000000.005999978632 47999999.995999932289 12345678.899999979883 60287.791472136 2023-12-09T18:59:43.192565+00:00 20000091.353999968618 28999999.990000009537 47999999.930999986827 12345678.901000019163 60287.791483738 2023-12-09T18:59:44.194964+00:00 20000091.353000041097 28999999.986999988556 48000000.090000033379 12345678.898000000045 60287.791495159 2023-12-09T18:59:45.181745+00:00 20000091.353999968618 29000000.010999981314 47999999.949000000954 12345678.902000069618 60287.791506942 2023-12-09T18:59:46.199771+00:00 20000091.356999989599 28999999.981000009924 47999999.919999957085 12345678.901999950409 60287.791518363 2023-12-09T18:59:47.186549+00:00 20000091.348999980837 29000000.041000008583 48000000.082000002265 12345678.896999960765 60287.791529965 2023-12-09T18:59:48.188957+00:00 20000091.353000041097 28999999.957999940962 47999999.997000001371 12345678.900000099093 60287.791541567 2023-12-09T18:59:49.191355+00:00 20000091.355999950320 29000000.015000101179 48000000.000999987125 12345678.901999950409 60287.791553169 2023-12-09T18:59:50.193761+00:00 20000091.352000001818 28999999.974999900907 47999999.974000006914 12345678.899000050500 60287.791564771 2023-12-09T18:59:51.196159+00:00 20000091.356000069529 29000000.048000101000 47999999.983000010252 12345678.901999950409 60287.791576191 2023-12-09T18:59:52.182924+00:00 20000091.348999980837 28999999.949999928474 48000000.007999986410 12345678.896000029519 60287.791587973 2023-12-09T18:59:53.200922+00:00 20000091.353999968618 29000000.024999979883 48000000.018000006676 12345678.901000019163 60287.791599395 2023-12-09T18:59:54.187682+00:00 20000091.355000019073 29000000.025000099093 48000000.064999997616 12345678.898999929428 60287.791610996 2023-12-09T18:59:55.190056+00:00 20000091.353999968618 28999999.960999969393 47999999.959999978542 12345678.902000069618 60287.791622598 2023-12-09T18:59:56.192420+00:00 20000091.352000001818 29000000.024999979883 47999999.994999997318 12345678.899999979883 60287.791634199 2023-12-09T18:59:57.194784+00:00 20000091.353999968618 29000000.003000020981 47999999.986000001431 12345678.898999929428 60287.791645620 2023-12-09T18:59:58.181524+00:00 20000091.352000001818 28999999.980999950320 47999999.963000059128 12345678.900000099093 60287.791657221 2023-12-09T18:59:59.183879+00:00 20000091.353000041097 29000000.019000049680 48000000.066999912262 12345678.899999979883 60287.791669003 2023-12-09T19:00:00.201879+00:00 20000091.356000069529 28999999.988000039011 48000000.047000050545 12345678.901999950409 60287.791680424 2023-12-09T19:00:01.188652+00:00 20000091.352000001818 28999999.993999961764 47999999.935999989510 12345678.899000050500 60287.791692026 2023-12-09T19:00:02.191018+00:00 20000091.353999968618 29000000.019999980927 47999999.981000073254 12345678.901000019163 60287.791703627 2023-12-09T19:00:03.193379+00:00 20000091.350999951363 28999999.981000069529 48000000.021999962628 12345678.898000000045 60287.791715228 2023-12-09T19:00:04.195748+00:00 20000091.353999968618 29000000.002999901772 47999999.988999962807 12345678.898999929428 60287.791726755 2023-12-09T19:00:05.191615+00:00 20000091.351000070572 28999999.995000001043 48000000.011000037193 12345678.901000019163 60287.791738431 2023-12-09T19:00:06.200481+00:00 20000091.358999971300 28999999.982999999076 47999999.970999963582 12345678.901000019163 60287.791749777 2023-12-09T19:00:07.180716+00:00 20000091.350000020117 29000000.035999998450 48000000.039000026882 12345678.899999979883 60287.791761559 2023-12-09T19:00:08.198711+00:00 20000091.355000019073 29000000.000000000000 47999999.965000033379 12345678.899999979883 60287.791773160 2023-12-09T19:00:09.201074+00:00 20000091.350999951363 29000000.010000009090 48000000.009999990463 12345678.898000000045 60287.791784581 2023-12-09T19:00:10.187815+00:00 20000091.353999968618 28999999.978999998420 47999999.998999997973 12345678.902000069618 60287.791796182 2023-12-09T19:00:11.190174+00:00 20000091.358000040054 29000000.000999990851 47999999.993000000715 12345678.899999979883 60287.791807784 2023-12-09T19:00:12.192531+00:00 20000091.350999999791 29000000.006999999285 47999999.989999987185 12345678.898999929428 60287.791819385 2023-12-09T19:00:13.194899+00:00 20000091.352000001818 29000000.000000000000 47999999.990000009537 12345678.900000099093 60287.791830806 2023-12-09T19:00:14.181646+00:00 20000091.355999998748 28999999.977999988943 48000000.043000012636 12345678.899999979883 60287.791842588 2023-12-09T19:00:15.199621+00:00 20000091.350999999791 29000000.030000030994 48000000.053999960423 12345678.901000019163 60287.791854009 2023-12-09T19:00:16.186360+00:00 20000091.351000010967 28999999.946999970824 47999999.986000001431 12345678.899000000209 60287.791865610 2023-12-09T19:00:17.188714+00:00 20000091.355999991298 29000000.027000010014 47999999.957999996841 12345678.901000000536 60287.791877212 2023-12-09T19:00:18.191069+00:00 20000091.353000000119 29000000.008000019938 47999999.979000031948 12345678.899000000209 60287.791888813 2023-12-09T19:00:19.193431+00:00 20000091.354999989271 29000000.004999998957 48000000.000999987125 12345678.902000000700 60287.791900415 2023-12-09T19:00:20.195806+00:00 20000091.353000018746 29000000.000000000000 48000000.030000030994 12345678.899000000209 60287.791911835 2023-12-09T19:00:21.182544+00:00 20000091.351000010967 28999999.982999980450 47999999.978999972343 12345678.900000009686 60287.791923617 2023-12-09T19:00:22.200524+00:00 20000091.352000001818 28999999.987000048161 48000000.034999966621 12345678.898999990895 60287.791935038 2023-12-09T19:00:23.187258+00:00 20000091.354999989271 29000000.041999939829 48000000.000000000000 12345678.900000009686 60287.791946639 2023-12-09T19:00:24.189622+00:00 20000091.353000018746 28999999.970000028610 47999999.925999999046 12345678.899000000209 60287.791958060 2023-12-09T19:00:25.176375+00:00 20000091.354999989271 29000000.019999980927 48000000.059000022709 12345678.902000000700 60287.791969842 2023-12-09T19:00:26.194348+00:00 20000091.352000001818 28999999.996000051498 48000000.032000057399 12345678.898000000045 60287.791981443 2023-12-09T19:00:27.196708+00:00 20000091.353999968618 28999999.982999920845 47999999.973999977112 12345678.900999989361 60287.791992864 2023-12-09T19:00:28.183441+00:00 20000091.354000028223 29000000.011000040919 48000000.024999983609 12345678.900000009686 60287.792004646 2023-12-09T19:00:29.201450+00:00 20000091.352000001818 29000000.006999969482 47999999.924999952316 12345678.900000009686 60287.792016067 2023-12-09T19:00:30.188197+00:00 20000091.353999968618 28999999.997000098228 48000000.094000101089 12345678.900999989361 60287.792027669 2023-12-09T19:00:31.190559+00:00 20000091.353000041097 29000000.000000000000 47999999.895999908447 12345678.898999990895 60287.792039270 2023-12-09T19:00:32.192926+00:00 20000091.354999959469 29000000.003999948502 48000000.036000013351 12345678.902000010014 60287.792050871 2023-12-09T19:00:33.195285+00:00 20000091.352000001818 29000000.019999980927 47999999.996999986470 12345678.898000000045 60287.792062292 2023-12-09T19:00:34.182041+00:00 20000091.352000001818 28999999.971000079066 47999999.964000001550 12345678.898000000045 60287.792073894 2023-12-09T19:00:35.184417+00:00 20000091.356000009924 29000000.019999980927 48000000.014999993145 12345678.903000000864 60287.792085676 2023-12-09T19:00:36.202393+00:00 20000091.353000041097 28999999.987999919802 48000000.013999998569 12345678.899999979883 60287.792097096 2023-12-09T19:00:37.189133+00:00 20000091.352999988943 29000000.001000050455 48000000.067000031471 12345678.899000050500 60287.792108698 2023-12-09T19:00:38.191497+00:00 20000091.350999951363 28999999.986999988556 47999999.944999992847 12345678.899999979883 60287.792120299 2023-12-09T19:00:39.193852+00:00 20000091.356000069529 29000000.032000061125 48000000.043999969959 12345678.899999979883 60287.792131901 2023-12-09T19:00:40.196224+00:00 20000091.355000019073 28999999.981999989599 47999999.944000013173 12345678.902000010014 60287.792143321 2023-12-09T19:00:41.182959+00:00 20000091.350999951363 29000000.010999921709 48000000.006000041962 12345678.898000000045 60287.792154923 2023-12-09T19:00:42.185331+00:00 20000091.355000019073 28999999.999000001699 48000000.008000023663 12345678.901000019163 60287.792166525 2023-12-09T19:00:43.187715+00:00 20000091.355000019073 28999999.975999999791 47999999.983999967575 12345678.899999979883 60287.792178126 2023-12-09T19:00:44.190068+00:00 20000091.348999980837 29000000.013000000268 47999999.983999967575 12345678.898999990895 60287.792189727 2023-12-09T19:00:45.192428+00:00 20000091.355999950320 28999999.991999998689 48000000.041000008583 12345678.900000039488 60287.792201329 2023-12-09T19:00:46.194784+00:00 20000091.354000091553 29000000.033000010997 47999999.994999997318 12345678.899999979883 60287.792212930 2023-12-09T19:00:47.197157+00:00 20000091.352999929339 28999999.979999989271 48000000.005000002682 12345678.901000019163 60287.792224457 2023-12-09T19:00:48.193032+00:00 20000091.352000001818 28999999.994000021368 48000000.005000002682 12345678.899999979883 60287.792236133 2023-12-09T19:00:49.201927+00:00 20000091.353000041097 28999999.986000001431 48000000.006999969482 12345678.898999990895 60287.792247479 2023-12-09T19:00:50.182173+00:00 20000091.352999929339 29000000.014999989420 48000000.002000093460 12345678.900000039488 60287.792259261 2023-12-09T19:00:51.200152+00:00 20000091.356000069529 28999999.989000018686 47999999.950999982655 12345678.900999959558 60287.792270682 2023-12-09T19:00:52.186892+00:00 20000091.352000001818 28999999.986000001431 48000000.039999961853 12345678.900000039488 60287.792282283 2023-12-09T19:00:53.189247+00:00 20000091.353999968618 28999999.991000000387 48000000.018000006676 12345678.898999990895 60287.792293704 2023-12-09T19:00:54.175990+00:00 20000091.353999968618 29000000.039999961853 47999999.935000002384 12345678.899999979883 60287.792305486 2023-12-09T19:00:55.194000+00:00 20000091.352000001818 28999999.998000029474 48000000.060999996960 12345678.901000019163 60287.792317088 2023-12-09T19:00:56.196363+00:00 20000091.353000041097 28999999.990000009537 47999999.963000006974 12345678.899999979883 60287.792328508 2023-12-09T19:00:57.183102+00:00 20000091.353000041097 29000000.016999959946 48000000.009000003338 12345678.899000050500 60287.792340290 2023-12-09T19:00:58.201085+00:00 20000091.353999968618 28999999.964000049978 47999999.991999976337 12345678.900999959558 60287.792351711 2023-12-09T19:00:59.187828+00:00 20000091.352999929339 29000000.026999950409 47999999.941000007093 12345678.899000050500 60287.792363404 2023-12-09T19:01:00.198124+00:00 20000091.355000019073 28999999.983000040054 48000000.076999962330 12345678.899999979883 60287.792374865 2023-12-09T19:01:01.188364+00:00 20000091.354000091553 29000000.006000038236 48000000.001000046730 12345678.901999950409 60287.792386467 2023-12-09T19:01:02.190717+00:00 20000091.350999951363 29000000.018999930471 48000000.044999957085 12345678.898000000045 60287.792397887 2023-12-09T19:01:03.177449+00:00 20000091.353000041097 28999999.993000030518 47999999.917000003159 12345678.899000050500 60287.792409670 2023-12-09T19:01:04.195441+00:00 20000091.350999951363 28999999.986999988556 48000000.060000002384 12345678.901000019163 60287.792421271 2023-12-09T19:01:05.197810+00:00 20000091.355000019073 28999999.998999949545 47999999.964000053704 12345678.899999979883 60287.792432692 2023-12-09T19:01:06.184574+00:00 20000091.355000000447 29000000.003000020981 48000000.003000020981 12345678.901000019163 60287.792444475 2023-12-09T19:01:07.202591+00:00 20000091.350999999791 29000000.003000020981 48000000.014999993145 12345678.898999929428 60287.792455896 2023-12-09T19:01:08.189375+00:00 20000091.355000000447 29000000.008000019938 47999999.962999939919 12345678.900000099093 60287.792467497 2023-12-09T19:01:09.191742+00:00 20000091.353999998420 28999999.980999950320 47999999.994999997318 12345678.899999979883 60287.792478918 2023-12-09T19:01:10.178485+00:00 20000091.350999999791 29000000.022999998182 48000000.027000069618 12345678.901000019163 60287.792490700 2023-12-09T19:01:11.196467+00:00 20000091.355000000447 28999999.986000061035 47999999.979999899864 12345678.898999929428 60287.792502121 2023-12-09T19:01:12.183234+00:00 20000091.355000000447 28999999.990000009537 48000000.009000062943 12345678.901000019163 60287.792513722 2023-12-09T19:01:13.185593+00:00 20000091.352000001818 29000000.000999931246 47999999.960000038147 12345678.899999979883 60287.792525505 2023-12-09T19:01:14.203591+00:00 20000091.353999998420 29000000.029000040144 48000000.122999906540 12345678.898000000045 60287.792536926 2023-12-09T19:01:15.190364+00:00 20000091.352000001818 28999999.996999979019 47999999.942000031471 12345678.902000069618 60287.792548527 2023-12-09T19:01:16.192767+00:00 20000091.353999998420 28999999.978999968618 48000000.031000018120 12345678.898999929428 60287.792559948 2023-12-09T19:01:17.179541+00:00 20000091.352999988943 28999999.997000098228 47999999.981000013649 12345678.901000019163 60287.792571731 2023-12-09T19:01:18.197567+00:00 20000091.353999998420 29000000.000999931246 48000000.038999989629 12345678.899999979883 60287.792583152 2023-12-09T19:01:19.184355+00:00 20000091.354000028223 29000000.017999999225 47999999.908999986947 12345678.899000050500 60287.792594754 2023-12-09T19:01:20.186763+00:00 20000091.353999968618 28999999.980000000447 48000000.055000007153 12345678.901999950409 60287.792606356 2023-12-09T19:01:21.189169+00:00 20000091.351000010967 29000000.008999999613 47999999.929999977350 12345678.899000050500 60287.792617958 2023-12-09T19:01:22.191574+00:00 20000091.355000019073 29000000.003999989480 48000000.026000022888 12345678.898999929428 60287.792629560 2023-12-09T19:01:23.193976+00:00 20000091.354999959469 29000000.004999998957 48000000.010999977589 12345678.900000099093 60287.792640981 2023-12-09T19:01:24.180757+00:00 20000091.350000020117 28999999.994000021368 48000000.004000008106 12345678.898999929428 60287.792652764 2023-12-09T19:01:25.198786+00:00 20000091.355000019073 29000000.004000011832 48000000.018999986351 12345678.902000069618 60287.792664185 2023-12-09T19:01:26.185574+00:00 20000091.352000001818 28999999.985999971628 47999999.966000020504 12345678.898999929428 60287.792675787 2023-12-09T19:01:27.187987+00:00 20000091.352999988943 29000000.003000020981 47999999.972999989986 12345678.899999979883 60287.792687389 2023-12-09T19:01:28.190388+00:00 20000091.357999980450 29000000.000999990851 48000000.055999986827 12345678.901000019163 60287.792698991 2023-12-09T19:01:29.192793+00:00 20000091.349000040442 28999999.994000021368 47999999.978000037372 12345678.899000050500 60287.792710412 2023-12-09T19:01:30.179570+00:00 20000091.354999959469 29000000.020999971777 47999999.947000026703 12345678.899999979883 60287.792722194 2023-12-09T19:01:31.197605+00:00 20000091.352999988943 29000000.004999998957 48000000.079999923706 12345678.899999979883 60287.792733796 2023-12-09T19:01:32.200013+00:00 20000091.354000028223 29000000.000000000000 47999999.973999977112 12345678.901000019163 60287.792745218 2023-12-09T19:01:33.186792+00:00 20000091.355000019073 28999999.987000048161 48000000.014999993145 12345678.899000050500 60287.792756819 2023-12-09T19:01:34.189201+00:00 20000091.352999929339 29000000.003999948502 47999999.985000006855 12345678.899999979883 60287.792768422 2023-12-09T19:01:35.191610+00:00 20000091.348000049591 29000000.012000020593 47999999.991000063717 12345678.898999929428 60287.792780023 2023-12-09T19:01:36.194008+00:00 20000091.358999971300 28999999.970000028610 47999999.996999979019 12345678.902000069618 60287.792791550 2023-12-09T19:01:37.189910+00:00 20000091.352000001818 29000000.032999929041 47999999.993000030518 12345678.899999979883 60287.792803227 2023-12-09T19:01:38.198815+00:00 20000091.352000001818 28999999.978000041097 48000000.064000010490 12345678.899999979883 60287.792814573 2023-12-09T19:01:39.179091+00:00 20000091.356000069529 29000000.011999960989 48000000.001000002027 12345678.901000019163 60287.792826355 2023-12-09T19:01:40.197113+00:00 20000091.352000001818 28999999.986999988556 47999999.983000002801 12345678.899999979883 60287.792837957 2023-12-09T19:01:41.199518+00:00 20000091.353999968618 29000000.009000059217 47999999.974000006914 12345678.899000050500 60287.792849379 2023-12-09T19:01:42.186296+00:00 20000091.353999968618 29000000.005999919027 48000000.011999987066 12345678.899999979883 60287.792860980 2023-12-09T19:01:43.188694+00:00 20000091.352000001818 29000000.019000049680 47999999.979000002146 12345678.900000000373 60287.792872582 2023-12-09T19:01:44.191096+00:00 20000091.351000070572 28999999.960999969393 47999999.984999977052 12345678.896999999881 60287.792884184 2023-12-09T19:01:45.193495+00:00 20000091.353999968618 28999999.989000078291 48000000.020000040531 12345678.901000000536 60287.792895605 2023-12-09T19:01:46.180275+00:00 20000091.353000041097 29000000.009999990463 48000000.011999957263 12345678.902000000700 60287.792907388 2023-12-09T19:01:47.198297+00:00 20000091.352999929339 29000000.000999931246 48000000.004000008106 12345678.898000009358 60287.792918809 2023-12-09T19:01:48.185078+00:00 20000091.356000069529 29000000.016000028700 48000000.022000007331 12345678.900999989361 60287.792930411 2023-12-09T19:01:49.187478+00:00 20000091.353999968618 28999999.990000009537 47999999.947999946773 12345678.900000009686 60287.792942013 2023-12-09T19:01:50.189883+00:00 20000091.353999968618 28999999.986999988556 48000000.050000071526 12345678.900999989361 60287.792953614 2023-12-09T19:01:51.192279+00:00 20000091.348999980837 29000000.009000059217 47999999.914999961853 12345678.898000000045 60287.792965216 2023-12-09T19:01:52.194674+00:00 20000091.353999968618 28999999.993999961764 48000000.057999968529 12345678.900999989361 60287.792976637 2023-12-09T19:01:53.181460+00:00 20000091.355000019073 28999999.981999989599 47999999.930999986827 12345678.899000020698 60287.792988420 2023-12-09T19:01:54.199487+00:00 20000091.355000019073 29000000.031000021845 48000000.055999986827 12345678.900999989361 60287.792999841 2023-12-09T19:01:55.186269+00:00 20000091.353000041097 28999999.973999980837 48000000.004000067711 12345678.900999989361 60287.793011443 2023-12-09T19:01:56.188671+00:00 20000091.350999951363 29000000.011999998242 48000000.029999971390 12345678.898999990895 60287.793022864 2023-12-09T19:01:57.175445+00:00 20000091.353999968618 28999999.997999999672 47999999.940999977291 12345678.900000009686 60287.793034647 2023-12-09T19:01:58.193466+00:00 20000091.356000069529 29000000.043999999762 48000000.023000001907 12345678.900999989361 60287.793046249 2023-12-09T19:01:59.195869+00:00 20000091.352000001818 28999999.967999991030 47999999.980000019073 12345678.899000020698 60287.793057669 2023-12-09T19:02:00.182646+00:00 20000091.353999998420 29000000.024999991059 48000000.034000039101 12345678.900999989361 60287.793069452 2023-12-09T19:02:01.200674+00:00 20000091.352000001818 28999999.969999998808 47999999.932999968529 12345678.900000009686 60287.793080873 2023-12-09T19:02:02.187455+00:00 20000091.352000001818 29000000.041000008583 48000000.109999999404 12345678.898999990895 60287.793092475 2023-12-09T19:02:03.189855+00:00 20000091.357000008225 28999999.960000008345 47999999.978000022471 12345678.900999989361 60287.793104077 2023-12-09T19:02:04.192259+00:00 20000091.349999990314 29000000.010999981314 47999999.938999980688 12345678.898000000045 60287.793115679 2023-12-09T19:02:05.194657+00:00 20000091.353000018746 29000000.000000000000 48000000.061000019312 12345678.901000019163 60287.793127100 2023-12-09T19:02:06.181442+00:00 20000091.356999989599 28999999.984000030905 47999999.935999989510 12345678.900999959558 60287.793138702 2023-12-09T19:02:07.183854+00:00 20000091.352999988943 29000000.000000000000 47999999.991999976337 12345678.899000050500 60287.793150485 2023-12-09T19:02:08.201877+00:00 20000091.352000001818 29000000.028999980539 48000000.060999989510 12345678.899999979883 60287.793161906 2023-12-09T19:02:09.188661+00:00 20000091.351000010967 28999999.980000019073 48000000.007000029087 12345678.899999979883 60287.793173508 2023-12-09T19:02:10.191067+00:00 20000091.356999989599 29000000.007999960333 47999999.940999977291 12345678.901000019163 60287.793185110 2023-12-09T19:02:11.193474+00:00 20000091.355000019073 28999999.992000039667 48000000.062000043690 12345678.901000019163 60287.793196712 2023-12-09T19:02:12.195877+00:00 20000091.350999981165 28999999.996999979019 47999999.985000006855 12345678.898999990895 60287.793208132 2023-12-09T19:02:13.182653+00:00 20000091.351000010967 29000000.007000029087 47999999.974999897182 12345678.898000000045 60287.793219734 2023-12-09T19:02:14.185057+00:00 20000091.352000001818 29000000.008999940008 48000000.042000062764 12345678.898999990895 60287.793231336 2023-12-09T19:02:15.187460+00:00 20000091.356000009924 28999999.991000059992 48000000.001000046730 12345678.903000000864 60287.793242938 2023-12-09T19:02:16.189861+00:00 20000091.352999988943 28999999.977999929339 47999999.957999937236 12345678.898999990895 60287.793254540 2023-12-09T19:02:17.192260+00:00 20000091.352000001818 29000000.019000049680 48000000.034000039101 12345678.900000039488 60287.793266142 2023-12-09T19:02:18.194662+00:00 20000091.355000019073 28999999.990000009537 47999999.975000016391 12345678.899999979883 60287.793277744 2023-12-09T19:02:19.197070+00:00 20000091.354999959469 29000000.034999970347 48000000.044999957085 12345678.898999990895 60287.793289270 2023-12-09T19:02:20.192964+00:00 20000091.354000028223 29000000.000000000000 47999999.939000010490 12345678.902000010014 60287.793300872 2023-12-09T19:02:21.195367+00:00 20000091.350000020117 28999999.985000010580 48000000.023000001907 12345678.898999990895 60287.793312293 2023-12-09T19:02:22.182144+00:00 20000091.354999959469 29000000.003999948502 48000000.045999996364 12345678.901000019163 60287.793323895 2023-12-09T19:02:23.184552+00:00 20000091.352999988943 29000000.002000089735 47999999.939999938011 12345678.898999990895 60287.793335497 2023-12-09T19:02:24.186957+00:00 20000091.354000028223 28999999.960999969393 47999999.993000000715 12345678.898999990895 60287.793347099 2023-12-09T19:02:25.189364+00:00 20000091.353999968618 28999999.998000029474 47999999.969999998808 12345678.901000019163 60287.793358520 2023-12-09T19:02:26.176145+00:00 20000091.355000019073 29000000.044999960810 48000000.043999999762 12345678.901999950409 60287.793370303 2023-12-09T19:02:27.194171+00:00 20000091.348999980837 29000000.006000038236 48000000.064000010490 12345678.897000070661 60287.793381905 2023-12-09T19:02:28.196582+00:00 20000091.355000019073 28999999.957999940962 47999999.949999988079 12345678.901000019163 60287.793393326 2023-12-09T19:02:29.183371+00:00 20000091.353000041097 29000000.037000060081 47999999.972000002861 12345678.898999929428 60287.793405109 2023-12-09T19:02:30.201399+00:00 20000091.353999968618 28999999.957000020891 47999999.998000033200 12345678.901000019163 60287.793416530 2023-12-09T19:02:31.188181+00:00 20000091.355000019073 29000000.023999929428 48000000.069999992847 12345678.901000019163 60287.793428132 2023-12-09T19:02:32.190580+00:00 20000091.350000020117 28999999.968999978155 47999999.904999971390 12345678.898999929428 60287.793439553 2023-12-09T19:02:33.177364+00:00 20000091.355999950320 29000000.015999998897 47999999.984000027180 12345678.900000099093 60287.793451335 2023-12-09T19:02:34.195388+00:00 20000091.352000001818 29000000.014000009745 48000000.055999986827 12345678.897999880835 60287.793462757 2023-12-09T19:02:35.182170+00:00 20000091.352000001818 29000000.021999999881 48000000.029000036418 12345678.902000069618 60287.793474359 2023-12-09T19:02:36.184575+00:00 20000091.356999989599 28999999.991999998689 47999999.995999932289 12345678.901000019163 60287.793486141 2023-12-09T19:02:37.202591+00:00 20000091.352000001818 28999999.975000008941 47999999.929000020027 12345678.898999929428 60287.793497562 2023-12-09T19:02:38.189366+00:00 20000091.351000070572 29000000.009999990463 48000000.050999999046 12345678.900000099093 60287.793509164 2023-12-09T19:02:39.191767+00:00 20000091.357999920845 29000000.016999989748 48000000.026999950409 12345678.901999950409 60287.793520585 2023-12-09T19:02:40.178546+00:00 20000091.351000070572 28999999.974000010639 47999999.989000082016 12345678.898000000045 60287.793532368 2023-12-09T19:02:41.196574+00:00 20000091.353999968618 29000000.009999990463 47999999.985000006855 12345678.901000019163 60287.793543789 2023-12-09T19:02:42.183358+00:00 20000091.350999951363 29000000.032000008970 47999999.960999973118 12345678.898999929428 60287.793555391 2023-12-09T19:02:43.185761+00:00 20000091.355000019073 28999999.976000010967 48000000.031000018120 12345678.899000050500 60287.793566993 2023-12-09T19:02:44.188160+00:00 20000091.353999968618 29000000.008000019938 48000000.026999950409 12345678.901000019163 60287.793578594 2023-12-09T19:02:45.190559+00:00 20000091.354000091553 28999999.967000011355 47999999.945000052452 12345678.899999979883 60287.793590196 2023-12-09T19:02:46.192959+00:00 20000091.349999900907 29000000.012999951839 48000000.050999999046 12345678.898999929428 60287.793601617 2023-12-09T19:02:47.179744+00:00 20000091.355000019073 28999999.998000029474 47999999.935000009835 12345678.901000019163 60287.793613400 2023-12-09T19:02:48.197770+00:00 20000091.352000001818 28999999.997999969870 48000000.037999987602 12345678.900000099093 60287.793624821 2023-12-09T19:02:49.184547+00:00 20000091.353999968618 29000000.021000031382 48000000.008000023663 12345678.899999979883 60287.793636423 2023-12-09T19:02:50.186934+00:00 20000091.355000019073 29000000.008000019938 48000000.005000002682 12345678.899999979883 60287.793648025 2023-12-09T19:02:51.189339+00:00 20000091.352000001818 29000000.000999990851 48000000.047000020742 12345678.898000000045 60287.793659627 2023-12-09T19:02:52.191737+00:00 20000091.353000041097 28999999.945000048727 47999999.939999997616 12345678.901999950409 60287.793671047 2023-12-09T19:02:53.178513+00:00 20000091.355000000447 29000000.021999958903 48000000.023999989033 12345678.899000050500 60287.793682650 2023-12-09T19:02:54.180917+00:00 20000091.353000000119 29000000.029999971390 48000000.002999961376 12345678.899999979883 60287.793694432 2023-12-09T19:02:55.198950+00:00 20000091.355000000447 28999999.973999980837 48000000.008000023663 12345678.901000019163 60287.793705854 2023-12-09T19:02:56.185729+00:00 20000091.350999999791 29000000.009999990463 47999999.938999950886 12345678.898000000045 60287.793717455 2023-12-09T19:02:57.188135+00:00 20000091.353999998420 29000000.000000000000 48000000.017000079155 12345678.901999950409 60287.793729057 2023-12-09T19:02:58.190536+00:00 20000091.355000000447 29000000.006000038236 48000000.042999982834 12345678.900000099093 60287.793740659 2023-12-09T19:02:59.192937+00:00 20000091.350999981165 28999999.993999961764 47999999.973000049591 12345678.898999929428 60287.793752186 2023-12-09T19:03:00.188828+00:00 20000091.352000031620 28999999.969000101089 47999999.963999986649 12345678.901000019163 60287.793763863 2023-12-09T19:03:01.197737+00:00 20000091.355999980122 29000000.019999980927 48000000.054999947548 12345678.899999979883 60287.793775208 2023-12-09T19:03:02.178011+00:00 20000091.355000019073 29000000.003000020981 48000000.006000041962 12345678.899999979883 60287.793786991 2023-12-09T19:03:03.196036+00:00 20000091.353999998420 28999999.985999941826 47999999.991999976337 12345678.900000099093 60287.793798593 2023-12-09T19:03:04.198439+00:00 20000091.350999981165 29000000.004999998957 47999999.990000009537 12345678.897999880835 60287.793810014 2023-12-09T19:03:05.185225+00:00 20000091.351000010967 29000000.021000031382 47999999.986999988556 12345678.901000019163 60287.793821616 2023-12-09T19:03:06.187623+00:00 20000091.353999968618 28999999.983999971300 48000000.034999966621 12345678.901000019163 60287.793833218 2023-12-09T19:03:07.190025+00:00 20000091.354000028223 29000000.009000059217 47999999.963000059128 12345678.899999979883 60287.793844820 2023-12-09T19:03:08.192421+00:00 20000091.352999988943 29000000.016999959946 48000000.019999980927 12345678.899000050500 60287.793856241 2023-12-09T19:03:09.179205+00:00 20000091.354000028223 28999999.988000039011 48000000.005000002682 12345678.901000000536 60287.793868023 2023-12-09T19:03:10.197223+00:00 20000091.353999968618 29000000.017000000924 48000000.005000010133 12345678.900000000373 60287.793879445 2023-12-09T19:03:11.184003+00:00 20000091.352000001818 28999999.984000001103 47999999.977999992669 12345678.899000000209 60287.793891046 2023-12-09T19:03:12.186414+00:00 20000091.356000009924 28999999.995999988168 48000000.024000018835 12345678.902000000700 60287.793902648 2023-12-09T19:03:13.188815+00:00 20000091.352000001818 29000000.004000011832 47999999.988999992609 12345678.899000000209 60287.793914250 2023-12-09T19:03:14.191213+00:00 20000091.351000010967 28999999.986000001431 47999999.972999989986 12345678.898000000045 60287.793925852 2023-12-09T19:03:15.193605+00:00 20000091.356999989599 28999999.986000001431 47999999.981000013649 12345678.902000000700 60287.793937273 2023-12-09T19:03:16.180385+00:00 20000091.352999988943 29000000.006999999285 48000000.042999982834 12345678.900000009686 60287.793949055 2023-12-09T19:03:17.198412+00:00 20000091.354000028223 29000000.006999999285 47999999.997000038624 12345678.900999989361 60287.793960477 2023-12-09T19:03:18.185200+00:00 20000091.350999951363 29000000.007999990135 48000000.014999993145 12345678.898000000045 60287.793972079 2023-12-09T19:03:19.187595+00:00 20000091.356000069529 28999999.997000038624 47999999.967000007629 12345678.901000009850 60287.793983500 2023-12-09T19:03:20.174370+00:00 20000091.350999951363 28999999.994999948889 47999999.988000042737 12345678.900000009686 60287.793995283 2023-12-09T19:03:21.192393+00:00 20000091.356999989599 29000000.008000019938 48000000.025999903679 12345678.901999980211 60287.794006884 2023-12-09T19:03:22.194794+00:00 20000091.353000041097 29000000.004999998957 47999999.953000068665 12345678.900000009686 60287.794018305 2023-12-09T19:03:23.181574+00:00 20000091.352999929339 29000000.028000000864 48000000.029999971390 12345678.898000000045 60287.794030088 2023-12-09T19:03:24.199602+00:00 20000091.351000070572 28999999.970000028610 48000000.001999966800 12345678.898999990895 60287.794041509 2023-12-09T19:03:25.186379+00:00 20000091.352999929339 29000000.001999970526 47999999.983000040054 12345678.901000019163 60287.794053111 2023-12-09T19:03:26.188780+00:00 20000091.354000091553 29000000.031000021845 48000000.011999957263 12345678.899999979883 60287.794064713 2023-12-09T19:03:27.191183+00:00 20000091.353999968618 28999999.962999999523 48000000.047999978065 12345678.900000009686 60287.794076315 2023-12-09T19:03:28.193576+00:00 20000091.353000041097 29000000.011000040919 47999999.970000028610 12345678.899000020698 60287.794087735 2023-12-09T19:03:29.180353+00:00 20000091.352000001818 28999999.998999949545 47999999.993000030518 12345678.898999990895 60287.794099337 2023-12-09T19:03:30.182751+00:00 20000091.353999968618 28999999.978999968618 47999999.996999979019 12345678.902000010014 60287.794111120 2023-12-09T19:03:31.200775+00:00 20000091.355999950320 29000000.032000061125 48000000.012999996543 12345678.902000010014 60287.794122541 2023-12-09T19:03:32.187552+00:00 20000091.351000070572 28999999.971999999136 47999999.991999998689 12345678.898000000045 60287.794134143 2023-12-09T19:03:33.189952+00:00 20000091.353999968618 29000000.006999969482 47999999.978999987245 12345678.898999990895 60287.794145745 2023-12-09T19:03:34.192353+00:00 20000091.353999968618 29000000.021000031382 48000000.062000006437 12345678.900999959558 60287.794157347 2023-12-09T19:03:35.194752+00:00 20000091.353000041097 28999999.980999950320 47999999.956000000238 12345678.899000050500 60287.794168768 2023-12-09T19:03:36.181528+00:00 20000091.352999929339 28999999.983000040054 48000000.020000010729 12345678.900999959558 60287.794180369 2023-12-09T19:03:37.183934+00:00 20000091.352000001818 28999999.986999988556 47999999.955999970436 12345678.900000039488 60287.794191971 2023-12-09T19:03:38.186340+00:00 20000091.355000019073 29000000.022999998182 48000000.058000028133 12345678.899999979883 60287.794203574 2023-12-09T19:03:39.188755+00:00 20000091.352000001818 29000000.036000009626 48000000.032000012696 12345678.899999979883 60287.794215175 2023-12-09T19:03:40.191161+00:00 20000091.353000041097 28999999.965999960899 48000000.000000000000 12345678.900000039488 60287.794226777 2023-12-09T19:03:41.193566+00:00 20000091.355000019073 28999999.991999980062 47999999.939999997616 12345678.899999979883 60287.794238379 2023-12-09T19:03:42.195973+00:00 20000091.352000001818 29000000.007000088692 48000000.019999980927 12345678.898999990895 60287.794249906 2023-12-09T19:03:43.191867+00:00 20000091.355000019073 29000000.016999959946 47999999.996000051498 12345678.901000019163 60287.794261508 2023-12-09T19:03:44.194270+00:00 20000091.356999989599 28999999.988999959081 48000000.015999913216 12345678.899999979883 60287.794272929 2023-12-09T19:03:45.181058+00:00 20000091.349999900907 29000000.000000000000 47999999.969000101089 12345678.900000039488 60287.794284531 2023-12-09T19:03:46.183465+00:00 20000091.351000070572 29000000.026000019163 48000000.055999986827 12345678.898000000045 60287.794296133 2023-12-09T19:03:47.185869+00:00 20000091.357000000775 28999999.975999999791 47999999.967000007629 12345678.902000010014 60287.794307735 2023-12-09T19:03:48.188270+00:00 20000091.350999999791 29000000.006999999285 47999999.958999991417 12345678.900999959558 60287.794319336 2023-12-09T19:03:49.190669+00:00 20000091.352000001818 29000000.006999991834 48000000.032999992371 12345678.898000000045 60287.794330938 2023-12-09T19:03:50.193070+00:00 20000091.355000000447 28999999.973000001162 48000000.010999917984 12345678.901000019163 60287.794342540 2023-12-09T19:03:51.195475+00:00 20000091.353999998420 29000000.018000010401 47999999.989000082016 12345678.899999979883 60287.794353961 2023-12-09T19:03:52.182252+00:00 20000091.353000000119 29000000.013999998569 47999999.967999942601 12345678.899000050500 60287.794365563 2023-12-09T19:03:53.184658+00:00 20000091.352999988943 28999999.984999980778 48000000.043000012636 12345678.899999979883 60287.794377165 2023-12-09T19:03:54.187056+00:00 20000091.353999998420 28999999.987000018358 47999999.966999992728 12345678.901000019163 60287.794388767 2023-12-09T19:03:55.189455+00:00 20000091.353000018746 29000000.004999998957 47999999.992000013590 12345678.899999979883 60287.794400188 2023-12-09T19:03:56.176235+00:00 20000091.356999989599 29000000.004999998957 48000000.055999986827 12345678.899999979883 60287.794411970 2023-12-09T19:03:57.194259+00:00 20000091.349999990314 28999999.982999980450 47999999.958999991417 12345678.899000050500 60287.794423572 2023-12-09T19:03:58.196654+00:00 20000091.352000001818 28999999.998000029474 47999999.998000033200 12345678.899999979883 60287.794434994 2023-12-09T19:03:59.183440+00:00 20000091.353999998420 29000000.006999969482 48000000.006999969482 12345678.901000019163 60287.794446776 2023-12-09T19:04:00.201464+00:00 20000091.351000010967 29000000.019000049680 47999999.979000031948 12345678.899999979883 60287.794458197 2023-12-09T19:04:01.188243+00:00 20000091.356999989599 29000000.026999950409 48000000.030999958515 12345678.899999979883 60287.794469799 2023-12-09T19:04:02.190644+00:00 20000091.352000001818 28999999.964000049978 47999999.973000049591 12345678.899999979883 60287.794481220 2023-12-09T19:04:03.177419+00:00 20000091.356000009924 29000000.005999978632 48000000.037000000477 12345678.900000099093 60287.794493003 2023-12-09T19:04:04.195439+00:00 20000091.351000010967 28999999.968999978155 47999999.945999979973 12345678.897999880835 60287.794504424 2023-12-09T19:04:05.182220+00:00 20000091.352999988943 29000000.030999958515 48000000.005000002682 12345678.901000019163 60287.794516026 2023-12-09T19:04:06.184629+00:00 20000091.356000009924 28999999.958000060171 48000000.001000046730 12345678.901000019163 60287.794527628 2023-12-09T19:04:07.187033+00:00 20000091.352999988943 29000000.042999979109 48000000.005999922752 12345678.899000050500 60287.794539229 2023-12-09T19:04:08.189429+00:00 20000091.352999988943 28999999.981000069529 48000000.037000060081 12345678.901000019163 60287.794550831 2023-12-09T19:04:09.191829+00:00 20000091.351000010967 29000000.014999989420 47999999.947999946773 12345678.898999929428 60287.794562252 2023-12-09T19:04:10.178610+00:00 20000091.355000019073 28999999.979999899864 48000000.042000062764 12345678.902000069618 60287.794574035 2023-12-09T19:04:11.196634+00:00 20000091.353999968618 29000000.009000059217 47999999.969999909401 12345678.899999979883 60287.794585456 2023-12-09T19:04:12.183411+00:00 20000091.355000019073 29000000.006000038236 48000000.015000097454 12345678.899999979883 60287.794597058 2023-12-09T19:04:13.185812+00:00 20000091.349999960512 28999999.991999980062 47999999.995999932289 12345678.899000050500 60287.794608660 2023-12-09T19:04:14.188218+00:00 20000091.353000041097 29000000.004999998957 48000000.024000048637 12345678.898999929428 60287.794620262 2023-12-09T19:04:15.190620+00:00 20000091.355999950320 29000000.018999930471 48000000.013000011444 12345678.901000019163 60287.794631683 2023-12-09T19:04:16.177392+00:00 20000091.353000041097 28999999.976000070572 47999999.990999996662 12345678.899999979883 60287.794643285 2023-12-09T19:04:17.179791+00:00 20000091.352000001818 28999999.983999971300 48000000.003999993205 12345678.899000050500 60287.794655067 2023-12-09T19:04:18.197816+00:00 20000091.352000001818 29000000.021000031382 47999999.943000018597 12345678.899999979883 60287.794666488 2023-12-09T19:04:19.184594+00:00 20000091.353999968618 29000000.006999969482 48000000.037999987602 12345678.901000019163 60287.794678090 2023-12-09T19:04:20.187004+00:00 20000091.356999989599 29000000.008999940008 48000000.033999979496 12345678.901000019163 60287.794689692 2023-12-09T19:04:21.189405+00:00 20000091.354000091553 28999999.998000029474 47999999.957999996841 12345678.900999899954 60287.794701294 2023-12-09T19:04:22.191809+00:00 20000091.349999900907 28999999.984000090510 48000000.002000026405 12345678.897000070661 60287.794712821 2023-12-09T19:04:23.187706+00:00 20000091.356000069529 28999999.984999898821 47999999.977999992669 12345678.899999979883 60287.794724423 2023-12-09T19:04:24.190110+00:00 20000091.352000001818 29000000.010999999940 48000000.004000008106 12345678.899999979883 60287.794735844 2023-12-09T19:04:25.176890+00:00 20000091.352999929339 29000000.019999999553 48000000.041000008583 12345678.901000019163 60287.794747446 2023-12-09T19:04:26.179292+00:00 20000091.356000069529 28999999.971999999136 48000000.009000003338 12345678.901000019163 60287.794759228 2023-12-09T19:04:27.197318+00:00 20000091.353999968618 29000000.006000000983 47999999.968999981880 12345678.901000019163 60287.794770649 2023-12-09T19:04:28.184095+00:00 20000091.351000070572 29000000.021000009030 48000000.003000020981 12345678.898000000045 60287.794782251 2023-12-09T19:04:29.186489+00:00 20000091.352999929339 28999999.977999988943 47999999.983999967575 12345678.899999979883 60287.794793853 2023-12-09T19:04:30.188888+00:00 20000091.353000041097 29000000.011999990791 48000000.014999993145 12345678.899999979883 60287.794805455 2023-12-09T19:04:31.191283+00:00 20000091.350000020117 28999999.998000029474 47999999.965000033379 12345678.899999979883 60287.794816876 2023-12-09T19:04:32.178067+00:00 20000091.357999920845 29000000.024999979883 48000000.085000038147 12345678.899000050500 60287.794828658 2023-12-09T19:04:33.196091+00:00 20000091.353000041097 28999999.986999988556 47999999.976999998093 12345678.901000019163 60287.794840080 2023-12-09T19:04:34.182865+00:00 20000091.352000001818 28999999.985000010580 47999999.990999937057 12345678.898999929428 60287.794851681 2023-12-09T19:04:35.185261+00:00 20000091.353999968618 29000000.012000020593 48000000.024999983609 12345678.901000019163 60287.794863283 2023-12-09T19:04:36.187657+00:00 20000091.353999968618 29000000.006999969482 47999999.981999993324 12345678.900000000373 60287.794874885 2023-12-09T19:04:37.190058+00:00 20000091.353000041097 28999999.983000040054 47999999.972000002861 12345678.901000000536 60287.794886487 2023-12-09T19:04:38.192452+00:00 20000091.353000041097 28999999.991000000387 47999999.986000001431 12345678.899000000209 60287.794897908 2023-12-09T19:04:39.179229+00:00 20000091.353999968618 29000000.008999999613 48000000.038000002503 12345678.901000000536 60287.794909691 2023-12-09T19:04:40.197254+00:00 20000091.350999951363 28999999.987999979407 47999999.927000001073 12345678.898000000045 60287.794921111 2023-12-09T19:04:41.184034+00:00 20000091.357000000775 29000000.026000019163 48000000.038000017405 12345678.901000000536 60287.794932713 2023-12-09T19:04:42.186438+00:00 20000091.348999999464 29000000.009999930859 48000000.024999983609 12345678.899000000209 60287.794944135 2023-12-09T19:04:43.173219+00:00 20000091.357999999076 28999999.985000010580 47999999.963000029325 12345678.902000000700 60287.794955917 2023-12-09T19:04:44.191246+00:00 20000091.350000008941 28999999.995000001043 48000000.013999998569 12345678.898000000045 60287.794967519 2023-12-09T19:04:45.193651+00:00 20000091.354999989271 28999999.981000069529 48000000.023999989033 12345678.899999989197 60287.794978940 2023-12-09T19:04:46.180428+00:00 20000091.352000001818 29000000.024999979883 48000000.013000011444 12345678.899000020698 60287.794990723 2023-12-09T19:04:47.198449+00:00 20000091.356000009924 29000000.008000019938 48000000.015999972820 12345678.901999980211 60287.795002144 2023-12-09T19:04:48.185235+00:00 20000091.352000001818 28999999.967999938875 47999999.981000073254 12345678.900000009686 60287.795013746 2023-12-09T19:04:49.187639+00:00 20000091.352000001818 29000000.029000040144 47999999.954999923706 12345678.898999990895 60287.795025167 2023-12-09T19:04:50.174413+00:00 20000091.353000018746 28999999.977000001818 48000000.011999957263 12345678.901000019163 60287.795036949 2023-12-09T19:04:51.192429+00:00 20000091.352999988943 29000000.009999990463 48000000.058000087738 12345678.898999990895 60287.795048370 2023-12-09T19:04:52.179209+00:00 20000091.356999989599 28999999.996000051498 47999999.964999906719 12345678.900999989361 60287.795059972 2023-12-09T19:04:53.181612+00:00 20000091.350000020117 29000000.025999899954 48000000.017000079155 12345678.899000020698 60287.795071755 2023-12-09T19:04:54.199634+00:00 20000091.356000009924 28999999.958999991417 48000000.008999936283 12345678.900999989361 60287.795083176 2023-12-09T19:04:55.186416+00:00 20000091.353999968618 29000000.021000031382 47999999.991999976337 12345678.900000009686 60287.795094778 2023-12-09T19:04:56.188815+00:00 20000091.352000001818 29000000.017000079155 47999999.961000077426 12345678.899999979883 60287.795106199 2023-12-09T19:04:57.175583+00:00 20000091.354000028223 28999999.985999941826 48000000.059999942780 12345678.900000039488 60287.795117982 2023-12-09T19:04:58.193610+00:00 20000091.352999988943 29000000.001999970526 47999999.993000030518 12345678.898999990895 60287.795129403 2023-12-09T19:04:59.180387+00:00 20000091.352999988943 28999999.976000070572 47999999.932000041008 12345678.899999979883 60287.795141004 2023-12-09T19:05:00.182781+00:00 20000091.354000028223 29000000.000999931246 48000000.017999887466 12345678.901000019163 60287.795152606 2023-12-09T19:05:01.185189+00:00 20000091.352999988943 29000000.010000001639 47999999.989999987185 12345678.898999990895 60287.795164208 2023-12-09T19:05:02.187596+00:00 20000091.352000001818 29000000.004999998957 47999999.998000010848 12345678.899999979883 60287.795175810 2023-12-09T19:05:03.189999+00:00 20000091.356000009924 29000000.015999998897 48000000.018999986351 12345678.900000039488 60287.795187412 2023-12-09T19:05:04.192404+00:00 20000091.351000010967 28999999.973000001162 48000000.045999996364 12345678.899999979883 60287.795199040 2023-12-09T19:05:05.197083+00:00 20000091.354999959469 29000000.021999981254 48000000.025000013411 12345678.901000019163 60287.795210530 2023-12-09T19:05:06.189764+00:00 20000091.356999989599 29000000.001000020653 47999999.931999981403 12345678.900999959558 60287.795222057 2023-12-09T19:05:07.185727+00:00 20000091.346999999136 28999999.995000001043 48000000.018000006676 12345678.897000009194 60287.795233659 2023-12-09T19:05:08.188129+00:00 20000091.353999968618 28999999.987999979407 47999999.957000017166 12345678.901000019163 60287.795245261 2023-12-09T19:05:09.190532+00:00 20000091.356000069529 29000000.011999990791 47999999.988999962807 12345678.899999979883 60287.795256682 2023-12-09T19:05:10.177300+00:00 20000091.352999929339 28999999.991000000387 48000000.079000003636 12345678.901000019163 60287.795268284 2023-12-09T19:05:11.179700+00:00 20000091.352000001818 29000000.011000040919 47999999.939000070095 12345678.899999979883 60287.795280066 2023-12-09T19:05:12.197730+00:00 20000091.354000091553 28999999.987999979407 48000000.029999971390 12345678.900000039488 60287.795291487 2023-12-09T19:05:13.184503+00:00 20000091.350999951363 28999999.995999988168 47999999.983000040054 12345678.898999990895 60287.795303089 2023-12-09T19:05:14.186906+00:00 20000091.356000069529 29000000.006000038236 48000000.018999926746 12345678.898999990895 60287.795314691 2023-12-09T19:05:15.189306+00:00 20000091.352999929339 28999999.997999969870 47999999.994999997318 12345678.901000019163 60287.795326293 2023-12-09T19:05:16.191705+00:00 20000091.353999968618 28999999.995999988168 47999999.960000038147 12345678.900999959558 60287.795337819 2023-12-09T19:05:17.187598+00:00 20000091.350000020117 29000000.018000010401 48000000.023000001907 12345678.898000000045 60287.795349496 2023-12-09T19:05:18.196503+00:00 20000091.356999989599 29000000.008000019938 48000000.044999957085 12345678.903000000864 60287.795360842 2023-12-09T19:05:19.176770+00:00 20000091.350000020117 28999999.985000010580 47999999.981999993324 12345678.898000000045 60287.795372444 2023-12-09T19:05:20.179163+00:00 20000091.358999971300 29000000.001999970526 47999999.945999979973 12345678.902000069618 60287.795384226 2023-12-09T19:05:21.197160+00:00 20000091.352000001818 29000000.008000019938 48000000.045000076294 12345678.899999979883 60287.795395647 2023-12-09T19:05:22.183941+00:00 20000091.349000100046 28999999.986999988556 47999999.998999953270 12345678.898999929428 60287.795407250 2023-12-09T19:05:23.186344+00:00 20000091.356999989599 28999999.981999989599 48000000.012999996543 12345678.900000099093 60287.795418851 2023-12-09T19:05:24.188738+00:00 20000091.350999951363 29000000.016000028700 47999999.946999996901 12345678.897999880835 60287.795430453 2023-12-09T19:05:25.191131+00:00 20000091.355999950320 28999999.982999920845 47999999.993999987841 12345678.902000069618 60287.795441874 2023-12-09T19:05:26.177909+00:00 20000091.352000001818 29000000.002000089735 48000000.008000023663 12345678.899999979883 60287.795453656 2023-12-09T19:05:27.195929+00:00 20000091.355000019073 29000000.001999970526 48000000.042000003159 12345678.901000019163 60287.795465078 2023-12-09T19:05:28.182711+00:00 20000091.353000041097 29000000.024999979883 47999999.964999966323 12345678.899000050500 60287.795476680 2023-12-09T19:05:29.185115+00:00 20000091.355999950320 28999999.975000020117 48000000.011000037193 12345678.900999899954 60287.795488281 2023-12-09T19:05:30.187517+00:00 20000091.346999999136 29000000.026000019163 48000000.028999976814 12345678.898000000045 60287.795499884 2023-12-09T19:05:31.189922+00:00 20000091.356000069529 29000000.021999958903 48000000.009999990463 12345678.899000050500 60287.795511485 2023-12-09T19:05:32.192327+00:00 20000091.352999929339 28999999.973999980837 47999999.948000006378 12345678.901999950409 60287.795522906 2023-12-09T19:05:33.179107+00:00 20000091.354000091553 28999999.998000029474 48000000.018000006676 12345678.899000050500 60287.795534689 2023-12-09T19:05:34.197126+00:00 20000091.359000001103 29000000.019999980927 48000000.054000020027 12345678.901999950409 60287.795546110 2023-12-09T19:05:35.183911+00:00 20000091.348999999464 28999999.985000010580 47999999.930999986827 12345678.900000099093 60287.795557712 2023-12-09T19:05:36.186312+00:00 20000091.350999999791 28999999.990000009537 48000000.044999957085 12345678.899999979883 60287.795569133 2023-12-09T19:05:37.173091+00:00 20000091.353999990970 28999999.995000001043 47999999.983000040054 12345678.898999929428 60287.795580916 2023-12-09T19:05:38.191114+00:00 20000091.352000001818 28999999.999000001699 48000000.028999917209 12345678.899000050500 60287.795592518 2023-12-09T19:05:39.193516+00:00 20000091.352000009269 29000000.003000009805 47999999.980000019073 12345678.899999979883 60287.795603938 2023-12-09T19:05:40.180295+00:00 20000091.357999999076 29000000.014999989420 47999999.971000082791 12345678.901000019163 60287.795615721 2023-12-09T19:05:41.198321+00:00 20000091.352000001818 28999999.974000010639 48000000.026999950409 12345678.898999929428 60287.795627142 2023-12-09T19:05:42.185103+00:00 20000091.353999998420 29000000.007999990135 48000000.052000053227 12345678.901000019163 60287.795638744 2023-12-09T19:05:43.187502+00:00 20000091.352000001818 28999999.997000008821 47999999.916999943554 12345678.898000000045 60287.795650166 2023-12-09T19:05:44.174288+00:00 20000091.351000010967 29000000.011999990791 48000000.019000053406 12345678.899000050500 60287.795661948 2023-12-09T19:05:45.192308+00:00 20000091.356999989599 29000000.002000000328 48000000.012999996543 12345678.903000000864 60287.795673369 2023-12-09T19:05:46.179090+00:00 20000091.352999988943 29000000.008000019938 47999999.989000000060 12345678.899999979883 60287.795684971 2023-12-09T19:05:47.181490+00:00 20000091.352000031620 28999999.996999979019 47999999.993000000715 12345678.899000050500 60287.795696754 2023-12-09T19:05:48.199517+00:00 20000091.353999968618 29000000.018000010401 48000000.009000003338 12345678.899999979883 60287.795708175 2023-12-09T19:05:49.186308+00:00 20000091.352999988943 28999999.963999990374 48000000.002999991179 12345678.899999979883 60287.795719777 2023-12-09T19:05:50.188716+00:00 20000091.355000019073 29000000.023999989033 47999999.976000010967 12345678.899999979883 60287.795731379 2023-12-09T19:05:51.191117+00:00 20000091.354000028223 29000000.012000020593 48000000.069999992847 12345678.902000069618 60287.795742981 2023-12-09T19:05:52.193519+00:00 20000091.350999951363 28999999.976000010967 47999999.994000017643 12345678.898000000045 60287.795754401 2023-12-09T19:05:53.180294+00:00 20000091.353000041097 28999999.977000001818 47999999.956999957561 12345678.898999929428 60287.795766003 2023-12-09T19:05:54.182696+00:00 20000091.354999959469 29000000.005999978632 48000000.003000020981 12345678.899999979883 60287.795777605 2023-12-09T19:05:55.185095+00:00 20000091.353000041097 29000000.002000030130 48000000.024999983609 12345678.902000069618 60287.795789207 2023-12-09T19:05:56.187499+00:00 20000091.352000001818 29000000.002000030130 47999999.957000017166 12345678.898999929428 60287.795800809 2023-12-09T19:05:57.189910+00:00 20000091.355999950320 29000000.015999909490 47999999.988000042737 12345678.901000019163 60287.795812411 2023-12-09T19:05:58.192313+00:00 20000091.351000010967 29000000.000000000000 48000000.093999981880 12345678.899000050500 60287.795824013 2023-12-09T19:05:59.194711+00:00 20000091.355000019073 29000000.001000050455 47999999.970000028610 12345678.899999979883 60287.795835539 2023-12-09T19:06:00.190599+00:00 20000091.353000041097 29000000.022999998182 47999999.998999953270 12345678.899999979883 60287.795847141 2023-12-09T19:06:01.192999+00:00 20000091.352999929339 28999999.957000020891 47999999.899999983609 12345678.901000019163 60287.795858562 2023-12-09T19:06:02.179783+00:00 20000091.356000069529 29000000.003999948502 48000000.055999986827 12345678.899999979883 60287.795870164 2023-12-09T19:06:03.182181+00:00 20000091.350999951363 29000000.026000019163 48000000.002000093460 12345678.898000000045 60287.795881766 2023-12-09T19:06:04.184580+00:00 20000091.351000070572 28999999.973999980837 47999999.982999920845 12345678.899000000209 60287.795893368 2023-12-09T19:06:05.186977+00:00 20000091.356999989599 29000000.022999998182 47999999.996000051498 12345678.903000000864 60287.795904970 2023-12-09T19:06:06.189375+00:00 20000091.349999900907 28999999.970000028610 47999999.998999953270 12345678.898000000045 60287.795916571 2023-12-09T19:06:07.191772+00:00 20000091.356000069529 28999999.995000001043 48000000.021000027657 12345678.902000000700 60287.795928173 2023-12-09T19:06:08.194169+00:00 20000091.350999951363 29000000.018000010401 47999999.965000003576 12345678.897999990731 60287.795939595 2023-12-09T19:06:09.180951+00:00 20000091.355000019073 29000000.011999960989 47999999.991999976337 12345678.901000009850 60287.795951196 2023-12-09T19:06:10.183359+00:00 20000091.355000019073 29000000.009000059217 48000000.026000022888 12345678.902000000700 60287.795962798 2023-12-09T19:06:11.185763+00:00 20000091.350999951363 28999999.945999979973 47999999.988999992609 12345678.898000000045 60287.795974400 2023-12-09T19:06:12.188157+00:00 20000091.356000069529 29000000.028000000864 48000000.041000008583 12345678.902000000700 60287.795985821 2023-12-09T19:06:13.174936+00:00 20000091.350999951363 29000000.013999938965 48000000.018000006676 12345678.899000000209 60287.795997604 2023-12-09T19:06:14.192955+00:00 20000091.352000001818 28999999.971000079066 47999999.988999962807 12345678.898000000045 60287.796009025 2023-12-09T19:06:15.179737+00:00 20000091.353999968618 29000000.008000001311 47999999.990000009537 12345678.900999989361 60287.796020627 2023-12-09T19:06:16.182137+00:00 20000091.356000069529 28999999.996999990195 48000000.007000029087 12345678.900000009686 60287.796032409 2023-12-09T19:06:17.200163+00:00 20000091.353999968618 29000000.039000000805 48000000.010999977589 12345678.900999989361 60287.796043830 2023-12-09T19:06:18.186942+00:00 20000091.350000020117 28999999.969000000507 47999999.967000007629 12345678.899000020698 60287.796055432 2023-12-09T19:06:19.189339+00:00 20000091.355999950320 28999999.986999988556 48000000.008000023663 12345678.899999979883 60287.796066853 2023-12-09T19:06:20.176118+00:00 20000091.355000019073 29000000.013999998569 48000000.005000002682 12345678.901000019163 60287.796078636 2023-12-09T19:06:21.194141+00:00 20000091.353000041097 29000000.003000020981 47999999.962999939919 12345678.900999989361 60287.796090057 2023-12-09T19:06:22.180922+00:00 20000091.348999980837 28999999.998999979347 48000000.079000003636 12345678.898000000045 60287.796101659 2023-12-09T19:06:23.183322+00:00 20000091.355000019073 29000000.017000019550 47999999.963999986649 12345678.900000009686 60287.796113261 2023-12-09T19:06:24.185722+00:00 20000091.353999968618 28999999.984999980778 48000000.026000022888 12345678.898999990895 60287.796124863 2023-12-09T19:06:25.188127+00:00 20000091.356000069529 29000000.009999990463 47999999.972000002861 12345678.903000000864 60287.796136464 2023-12-09T19:06:26.190526+00:00 20000091.352000001818 28999999.980000019073 47999999.984000086784 12345678.898999990895 60287.796147886 2023-12-09T19:06:27.177303+00:00 20000091.352000001818 29000000.008999999613 47999999.963999986649 12345678.898999990895 60287.796159668 2023-12-09T19:06:28.195322+00:00 20000091.357000000775 29000000.000999990851 48000000.107999920845 12345678.901000019163 60287.796171089 2023-12-09T19:06:29.182101+00:00 20000091.350000001490 29000000.022000011057 47999999.938000082970 12345678.898999990895 60287.796182691 2023-12-09T19:06:30.184510+00:00 20000091.353999998420 28999999.971999999136 48000000.048999987543 12345678.901000019163 60287.796194293 2023-12-09T19:06:31.186911+00:00 20000091.355000000447 29000000.008999999613 47999999.967000007629 12345678.899999979883 60287.796205895 2023-12-09T19:06:32.189307+00:00 20000091.350999999791 28999999.993999961764 47999999.985999986529 12345678.900000039488 60287.796217316 2023-12-09T19:06:33.176078+00:00 20000091.353000000119 29000000.000999990851 47999999.976999998093 12345678.898999990895 60287.796228917 2023-12-09T19:06:34.178476+00:00 20000091.354999989271 28999999.994000080973 48000000.020000010729 12345678.898999990895 60287.796240700 2023-12-09T19:06:35.196508+00:00 20000091.351000010967 28999999.993999961764 47999999.958999991417 12345678.901000019163 60287.796252121 2023-12-09T19:06:36.183280+00:00 20000091.358000010252 29000000.014000058174 48000000.030000030994 12345678.900999959558 60287.796263723 2023-12-09T19:06:37.185681+00:00 20000091.350999981165 28999999.992999911308 48000000.038999967277 12345678.898999990895 60287.796275325 2023-12-09T19:06:38.188088+00:00 20000091.351000010967 29000000.019999980927 47999999.965000033379 12345678.900000039488 60287.796286927 2023-12-09T19:06:39.190491+00:00 20000091.358000010252 28999999.984000090510 48000000.049999952316 12345678.902000010014 60287.796298454 2023-12-09T19:06:40.186380+00:00 20000091.352999988943 29000000.003000020981 47999999.902999997139 12345678.898999990895 60287.796310055 2023-12-09T19:06:41.188773+00:00 20000091.351000010967 29000000.008999940008 47999999.991000063717 12345678.900999959558 60287.796321476 2023-12-09T19:06:42.175556+00:00 20000091.352000001818 28999999.986000061035 48000000.067999958992 12345678.898000000045 60287.796333078 2023-12-09T19:06:43.177962+00:00 20000091.355000019073 29000000.044999960810 47999999.980000019073 12345678.901000019163 60287.796344861 2023-12-09T19:06:44.195981+00:00 20000091.352999988943 28999999.993999961764 47999999.988999962807 12345678.898999990895 60287.796356282 2023-12-09T19:06:45.182758+00:00 20000091.352999988943 28999999.998000029474 48000000.045000076294 12345678.898999990895 60287.796367884 2023-12-09T19:06:46.185158+00:00 20000091.356999989599 28999999.963999990374 48000000.015999913216 12345678.902000010014 60287.796379486 2023-12-09T19:06:47.187558+00:00 20000091.347999989986 28999999.991999980062 47999999.971000082791 12345678.899999979883 60287.796391088 2023-12-09T19:06:48.189959+00:00 20000091.355000019073 29000000.014000058174 48000000.021999962628 12345678.899000050500 60287.796402508 2023-12-09T19:06:49.176728+00:00 20000091.352999988943 29000000.004999998957 47999999.970000028610 12345678.899999979883 60287.796414110 2023-12-09T19:06:50.179125+00:00 20000091.355000019073 28999999.991999980062 47999999.991999976337 12345678.899999979883 60287.796425712 2023-12-09T19:06:51.181528+00:00 20000091.351000010967 29000000.018999930471 48000000.021000027657 12345678.899000050500 60287.796437314 2023-12-09T19:06:52.183931+00:00 20000091.356000009924 28999999.973999999464 47999999.939000003040 12345678.901000019163 60287.796448916 2023-12-09T19:06:53.186342+00:00 20000091.356000009924 29000000.008999999613 48000000.079999998212 12345678.901000019163 60287.796460518 2023-12-09T19:06:54.188743+00:00 20000091.351000010967 28999999.988000001758 47999999.953000009060 12345678.898999929428 60287.796472120 2023-12-09T19:06:55.191143+00:00 20000091.352000001818 29000000.059000000358 48000000.030000001192 12345678.899999979883 60287.796483541 2023-12-09T19:06:56.177919+00:00 20000091.352999929339 28999999.939000010490 47999999.963999986649 12345678.899999979883 60287.796495324 2023-12-09T19:06:57.195945+00:00 20000091.352000001818 29000000.021000001580 48000000.039000026882 12345678.899000050500 60287.796506745 2023-12-09T19:06:58.182733+00:00 20000091.356000069529 28999999.995000001043 47999999.990999996662 12345678.901000019163 60287.796518346 2023-12-09T19:06:59.185133+00:00 20000091.355000019073 29000000.004999998957 47999999.925999999046 12345678.899999979883 60287.796529768 2023-12-09T19:07:00.171912+00:00 20000091.353999968618 28999999.984999980778 48000000.066999971867 12345678.902000069618 60287.796541550 2023-12-09T19:07:01.189930+00:00 20000091.352000001818 29000000.037000030279 48000000.045000016689 12345678.898999929428 60287.796553152 2023-12-09T19:07:02.192328+00:00 20000091.355000019073 28999999.980999950320 47999999.926999993622 12345678.899999979883 60287.796564573 2023-12-09T19:07:03.179106+00:00 20000091.352999929339 28999999.998000029474 48000000.001999966800 12345678.900000099093 60287.796576356 2023-12-09T19:07:04.197128+00:00 20000091.351000070572 29000000.008000019938 48000000.004000067711 12345678.897999880835 60287.796587777 2023-12-09T19:07:05.183912+00:00 20000091.353999968618 28999999.985000010580 48000000.021999962628 12345678.901000019163 60287.796599379 2023-12-09T19:07:06.186320+00:00 20000091.353000041097 29000000.004999998957 47999999.963999986649 12345678.901000019163 60287.796610800 2023-12-09T19:07:07.173099+00:00 20000091.354999899864 28999999.988999959081 48000000.042999982834 12345678.899000050500 60287.796622582 2023-12-09T19:07:08.191114+00:00 20000091.352000001818 29000000.021000031382 48000000.021000027657 12345678.899999979883 60287.796634004 2023-12-09T19:07:09.177889+00:00 20000091.354000091553 28999999.986000001431 47999999.968999981880 12345678.899999979883 60287.796645605 2023-12-09T19:07:10.180283+00:00 20000091.352000001818 29000000.004000011832 47999999.981999993324 12345678.899999979883 60287.796657388 2023-12-09T19:07:11.198309+00:00 20000091.353999968618 29000000.005999919027 48000000.037000060081 12345678.899999979883 60287.796668809 2023-12-09T19:07:12.185091+00:00 20000091.350999951363 29000000.007000088692 47999999.954000003636 12345678.900000099093 60287.796680411 2023-12-09T19:07:13.187499+00:00 20000091.353000041097 28999999.972999930382 48000000.036000013351 12345678.898999929428 60287.796691832 2023-12-09T19:07:14.174271+00:00 20000091.355000019073 28999999.985000010580 47999999.987999923527 12345678.899999979883 60287.796703615 2023-12-09T19:07:15.192301+00:00 20000091.352000001818 29000000.042999979109 48000000.005000002682 12345678.901000019163 60287.796715036 2023-12-09T19:07:16.179073+00:00 20000091.356999989599 29000000.004999998957 48000000.041000008583 12345678.901000019163 60287.796726638 2023-12-09T19:07:17.181472+00:00 20000091.350999951363 28999999.953000068665 47999999.952000007033 12345678.899000050500 60287.796738239 2023-12-09T19:07:18.183873+00:00 20000091.355000019073 29000000.021000031382 48000000.053000003099 12345678.901000019163 60287.796749841 2023-12-09T19:07:19.186277+00:00 20000091.353999968618 29000000.006999969482 47999999.960999973118 12345678.899999979883 60287.796761443 2023-12-09T19:07:20.188681+00:00 20000091.353000041097 29000000.000000000000 47999999.964000053704 12345678.898999929428 60287.796772969 2023-12-09T19:07:21.184570+00:00 20000091.353000041097 29000000.018999930471 48000000.074000000954 12345678.901000019163 60287.796784647 2023-12-09T19:07:22.193473+00:00 20000091.355000000447 28999999.986999988556 47999999.979999959469 12345678.901000019163 60287.796795992 2023-12-09T19:07:23.173742+00:00 20000091.350000001490 29000000.009000059217 47999999.971000023186 12345678.898000000045 60287.796807775 2023-12-09T19:07:24.191762+00:00 20000091.359000001103 28999999.980999950320 48000000.055999986827 12345678.901000019163 60287.796819196 2023-12-09T19:07:25.178540+00:00 20000091.348000001162 28999999.984000090510 47999999.922999978065 12345678.898000000045 60287.796830798 2023-12-09T19:07:26.180946+00:00 20000091.355999991298 28999999.993999961764 48000000.064000010490 12345678.901999950409 60287.796842400 2023-12-09T19:07:27.183342+00:00 20000091.353000018746 29000000.019000049680 47999999.976999998093 12345678.899000050500 60287.796854001 2023-12-09T19:07:28.185741+00:00 20000091.352999988943 29000000.011999960989 47999999.981000073254 12345678.901000019163 60287.796865603 2023-12-09T19:07:29.188134+00:00 20000091.351000010967 29000000.010000001639 48000000.031999953091 12345678.898999929428 60287.796877025 2023-12-09T19:07:30.174912+00:00 20000091.353999998420 28999999.980999998748 47999999.976999998093 12345678.901000000536 60287.796888807 2023-12-09T19:07:31.192933+00:00 20000091.354999989271 28999999.986999999732 47999999.970000028610 12345678.900000000373 60287.796900228 2023-12-09T19:07:32.179708+00:00 20000091.352000001818 29000000.006999999285 48000000.003999948502 12345678.899000000209 60287.796911830 2023-12-09T19:07:33.182109+00:00 20000091.355000019073 29000000.000000000000 48000000.032000057399 12345678.899000000209 60287.796923432 2023-12-09T19:07:34.184511+00:00 20000091.358000010252 29000000.007999990135 47999999.969999909401 12345678.903000000864 60287.796935034 2023-12-09T19:07:35.186914+00:00 20000091.347999989986 29000000.011000011116 48000000.045999996364 12345678.897999990731 60287.796946455 2023-12-09T19:07:36.173688+00:00 20000091.354999959469 28999999.995999988168 47999999.981000073254 12345678.900000009686 60287.796958237 2023-12-09T19:07:37.191702+00:00 20000091.354000028223 28999999.997000008821 47999999.931999996305 12345678.900999989361 60287.796969839 2023-12-09T19:07:38.194102+00:00 20000091.348999980837 28999999.971999999136 48000000.043999992311 12345678.898000000045 60287.796981260 2023-12-09T19:07:39.180878+00:00 20000091.355000019073 29000000.010999981314 48000000.011999987066 12345678.901000009850 60287.796992862 2023-12-09T19:07:40.183279+00:00 20000091.352999988943 29000000.022000011057 47999999.994999997318 12345678.899999989197 60287.797004464 2023-12-09T19:07:41.185684+00:00 20000091.356999989599 28999999.984000030905 48000000.011000007391 12345678.900999989361 60287.797016066 2023-12-09T19:07:42.188086+00:00 20000091.348000049591 29000000.038999971002 48000000.019000023603 12345678.898000000045 60287.797027487 2023-12-09T19:07:43.174864+00:00 20000091.355999950320 28999999.977999988943 47999999.960999973118 12345678.900000009686 60287.797039269 2023-12-09T19:07:44.192887+00:00 20000091.352000001818 28999999.981999989599 48000000.014999993145 12345678.899000020698 60287.797050690 2023-12-09T19:07:45.179663+00:00 20000091.356000009924 28999999.977000001818 47999999.967000007629 12345678.903000000864 60287.797062292 2023-12-09T19:07:46.182056+00:00 20000091.353000041097 29000000.006000038236 48000000.030000030994 12345678.898999990895 60287.797073894 2023-12-09T19:07:47.184459+00:00 20000091.352999988943 29000000.028999980539 47999999.976999938488 12345678.900000009686 60287.797085496 2023-12-09T19:07:48.186862+00:00 20000091.352000001818 28999999.988000039011 48000000.041000008583 12345678.898999990895 60287.797097098 2023-12-09T19:07:49.189267+00:00 20000091.352000001818 29000000.013999938965 48000000.016000032425 12345678.900000009686 60287.797108519 2023-12-09T19:07:50.176034+00:00 20000091.356999989599 28999999.990000009537 48000000.005000002682 12345678.900999989361 60287.797120301 2023-12-09T19:07:51.194032+00:00 20000091.353999968618 28999999.991000059992 47999999.983000040054 12345678.900999989361 60287.797131722 2023-12-09T19:07:52.180808+00:00 20000091.352000001818 28999999.998999949545 47999999.967999942601 12345678.898999990895 60287.797143324 2023-12-09T19:07:53.183213+00:00 20000091.355000019073 29000000.019000049680 48000000.031000018120 12345678.900000039488 60287.797154745 2023-12-09T19:07:54.169983+00:00 20000091.351000070572 28999999.991999980062 47999999.967000007629 12345678.898999990895 60287.797166528 2023-12-09T19:07:55.188011+00:00 20000091.352999929339 28999999.985000010580 48000000.001999966800 12345678.901000019163 60287.797178130 2023-12-09T19:07:56.190402+00:00 20000091.355000019073 29000000.008999940008 47999999.976000070572 12345678.899999979883 60287.797189550 2023-12-09T19:07:57.177178+00:00 20000091.352000001818 28999999.998000029474 48000000.024999983609 12345678.899999979883 60287.797201334 2023-12-09T19:07:58.195204+00:00 20000091.353999968618 29000000.003000020981 48000000.059999942780 12345678.899000050500 60287.797212754 2023-12-09T19:07:59.181979+00:00 20000091.353999968618 28999999.992999911308 47999999.909999996424 12345678.900999959558 60287.797224356 2023-12-09T19:08:00.184373+00:00 20000091.351000070572 29000000.030000090599 48000000.087999992073 12345678.900000039488 60287.797235958 2023-12-09T19:08:01.186781+00:00 20000091.355000019073 29000000.001999970526 47999999.945999987423 12345678.899999979883 60287.797247560 2023-12-09T19:08:02.189191+00:00 20000091.355000019073 28999999.990999940783 48000000.037000000477 12345678.901000019163 60287.797258906 2023-12-09T19:08:03.169465+00:00 20000091.349999900907 28999999.967000011355 47999999.937000006437 12345678.898000000045 60287.797270688 2023-12-09T19:08:04.187482+00:00 20000091.354000091553 29000000.032000061125 48000000.035000033677 12345678.899999979883 60287.797282366 2023-12-09T19:08:05.196391+00:00 20000091.354999899864 29000000.006999969482 48000000.039999961853 12345678.901000019163 60287.797293711 2023-12-09T19:08:06.176661+00:00 20000091.353000041097 28999999.997999999672 47999999.997000038624 12345678.899999979883 60287.797305494 2023-12-09T19:08:07.194685+00:00 20000091.353999968618 28999999.980999998748 47999999.989999949932 12345678.899999979883 60287.797316915 2023-12-09T19:08:08.181471+00:00 20000091.353000041097 29000000.011999998242 47999999.957999996841 12345678.899000050500 60287.797328517 2023-12-09T19:08:09.183877+00:00 20000091.353000041097 28999999.989999990910 48000000.024000048637 12345678.900999959558 60287.797340119 2023-12-09T19:08:10.186282+00:00 20000091.352999929339 28999999.987000018358 47999999.991999916732 12345678.900000039488 60287.797351721 2023-12-09T19:08:11.188682+00:00 20000091.353999968618 28999999.995999988168 47999999.978000037372 12345678.899999979883 60287.797363142 2023-12-09T19:08:12.175459+00:00 20000091.353000041097 29000000.000999990851 48000000.023000001907 12345678.899999979883 60287.797374744 2023-12-09T19:08:13.177856+00:00 20000091.355000019073 29000000.032000008970 47999999.944000013173 12345678.901000080630 60287.797386527 2023-12-09T19:08:14.195883+00:00 20000091.352999929339 28999999.988999988884 48000000.059000022709 12345678.898999929428 60287.797397947 2023-12-09T19:08:15.182668+00:00 20000091.353999998420 28999999.993000030518 47999999.957999937236 12345678.901000019163 60287.797409549 2023-12-09T19:08:16.185072+00:00 20000091.355000000447 28999999.997999969870 48000000.057000041008 12345678.899999979883 60287.797421151 2023-12-09T19:08:17.187471+00:00 20000091.349000010639 28999999.975000020117 47999999.957000017166 12345678.899000050500 60287.797432753 2023-12-09T19:08:18.189871+00:00 20000091.354999989271 29000000.020999971777 48000000.011999957263 12345678.898999929428 60287.797444174 2023-12-09T19:08:19.176648+00:00 20000091.353000000119 29000000.012000020593 48000000.027999997139 12345678.902000069618 60287.797455776 2023-12-09T19:08:20.179050+00:00 20000091.352000009269 29000000.005999978632 47999999.994999997318 12345678.898999929428 60287.797467378 2023-12-09T19:08:21.181449+00:00 20000091.357999980450 28999999.995000001043 47999999.994999997318 12345678.902000069618 60287.797478980 2023-12-09T19:08:22.183852+00:00 20000091.350000020117 29000000.000999990851 48000000.016999997199 12345678.898000000045 60287.797490582 2023-12-09T19:08:23.186251+00:00 20000091.350999981165 28999999.969000041485 47999999.938000008464 12345678.898999929428 60287.797502183 2023-12-09T19:08:24.188644+00:00 20000091.358000010252 29000000.022999938577 47999999.997000008821 12345678.901000019163 60287.797513785 2023-12-09T19:08:25.191043+00:00 20000091.353999998420 29000000.009999990463 48000000.038999967277 12345678.899999979883 60287.797525206 2023-12-09T19:08:26.177823+00:00 20000091.351000010967 28999999.985000010580 47999999.990000009537 12345678.901000019163 60287.797536989 2023-12-09T19:08:27.195847+00:00 20000091.352000001818 29000000.014000058174 47999999.993000030518 12345678.898000000045 60287.797548410 2023-12-09T19:08:28.182627+00:00 20000091.353999968618 28999999.993999961764 47999999.991999976337 12345678.901000019163 60287.797560012 2023-12-09T19:08:29.185034+00:00 20000091.352000001818 29000000.006000038236 47999999.969999969006 12345678.898999929428 60287.797571433 2023-12-09T19:08:30.171819+00:00 20000091.356999989599 28999999.995000001043 48000000.071000039577 12345678.903000120074 60287.797583216 2023-12-09T19:08:31.189847+00:00 20000091.349000040442 28999999.995999928564 47999999.977999992669 12345678.897999880835 60287.797594817 2023-12-09T19:08:32.192243+00:00 20000091.354999959469 28999999.988000039011 47999999.981999993324 12345678.900000099093 60287.797606239 2023-12-09T19:08:33.179022+00:00 20000091.354000028223 29000000.024999979883 48000000.011999957263 12345678.899999979883 60287.797618021 2023-12-09T19:08:34.197048+00:00 20000091.352999988943 28999999.991000059992 47999999.965000033379 12345678.898000000045 60287.797629443 2023-12-09T19:08:35.183825+00:00 20000091.355000019073 28999999.993999961764 48000000.009999990463 12345678.901999950409 60287.797641044 2023-12-09T19:08:36.186227+00:00 20000091.352000001818 29000000.019999980927 48000000.032000057399 12345678.899000050500 60287.797652465 2023-12-09T19:08:37.172999+00:00 20000091.356000009924 28999999.971999999136 48000000.000000000000 12345678.903000000864 60287.797664248 2023-12-09T19:08:38.191025+00:00 20000091.353999968618 29000000.021000031382 48000000.000000000000 12345678.899999979883 60287.797675669 2023-12-09T19:08:39.177798+00:00 20000091.352000001818 28999999.996000051498 47999999.959999918938 12345678.898000000045 60287.797687271 2023-12-09T19:08:40.180198+00:00 20000091.352000001818 29000000.013999938965 48000000.049000017345 12345678.899999979883 60287.797699054 2023-12-09T19:08:41.198231+00:00 20000091.353000041097 28999999.991999980062 48000000.018000006676 12345678.899000050500 60287.797710475 2023-12-09T19:08:42.185012+00:00 20000091.352000001818 28999999.996999979019 47999999.980999946594 12345678.901000019163 60287.797722077 2023-12-09T19:08:43.187415+00:00 20000091.355000019073 28999999.991999998689 48000000.002000093460 12345678.898999929428 60287.797733603 2023-12-09T19:08:44.183313+00:00 20000091.353999968618 29000000.006999999285 47999999.972000002861 12345678.901000019163 60287.797745280 2023-12-09T19:08:45.192221+00:00 20000091.353999968618 28999999.980999998748 48000000.054999992251 12345678.899999979883 60287.797756626 2023-12-09T19:08:46.172490+00:00 20000091.351000070572 29000000.011000011116 47999999.974000006914 12345678.899000050500 60287.797768408 2023-12-09T19:08:47.190510+00:00 20000091.354999899864 29000000.018999990076 48000000.000000000000 12345678.899999979883 60287.797779830 2023-12-09T19:08:48.177287+00:00 20000091.354000091553 29000000.002999991179 47999999.994999997318 12345678.901000019163 60287.797791432 2023-12-09T19:08:49.179690+00:00 20000091.356999989599 28999999.997999999672 48000000.013999968767 12345678.901999950409 60287.797803214 2023-12-09T19:08:50.197720+00:00 20000091.350999951363 28999999.997000008821 47999999.968000046909 12345678.899000050500 60287.797814636 2023-12-09T19:08:51.184502+00:00 20000091.352000001818 29000000.011000011116 47999999.994999952614 12345678.899999979883 60287.797826237 2023-12-09T19:08:52.186901+00:00 20000091.353999968618 28999999.941999968141 47999999.998000033200 12345678.899000050500 60287.797837658 2023-12-09T19:08:53.173675+00:00 20000091.353000041097 29000000.047000050545 48000000.046999990940 12345678.899999979883 60287.797849441 2023-12-09T19:08:54.191689+00:00 20000091.350999951363 29000000.007999960333 47999999.948000006378 12345678.898999929428 60287.797860862 2023-12-09T19:08:55.178466+00:00 20000091.354000091553 28999999.989000018686 48000000.077000021935 12345678.901000019163 60287.797872464 2023-12-09T19:08:56.180880+00:00 20000091.352999929339 28999999.976000010967 47999999.869999997318 12345678.899999979883 60287.797884066 2023-12-09T19:08:57.183282+00:00 20000091.353999968618 29000000.016999959946 48000000.067999958992 12345678.900000000373 60287.797895668 2023-12-09T19:08:58.185686+00:00 20000091.356999989599 29000000.011000040919 48000000.000000000000 12345678.901000000536 60287.797907270 2023-12-09T19:08:59.188088+00:00 20000091.350000020117 29000000.013000011444 48000000.004000067711 12345678.898000000045 60287.797918690 2023-12-09T19:09:00.174859+00:00 20000091.353000041097 28999999.961999949068 48000000.046999931335 12345678.901000000536 60287.797930473 2023-12-09T19:09:01.192875+00:00 20000091.355000019073 29000000.010000050068 47999999.962000012398 12345678.900000000373 60287.797941894 2023-12-09T19:09:02.179658+00:00 20000091.353999968618 29000000.023999929428 48000000.065000057220 12345678.900000009686 60287.797953496 2023-12-09T19:09:03.182054+00:00 20000091.352000001818 28999999.980000019073 47999999.908999919891 12345678.898999990895 60287.797965098 2023-12-09T19:09:04.184456+00:00 20000091.353999968618 28999999.986999988556 48000000.027999997139 12345678.900000009686 60287.797976700 2023-12-09T19:09:05.186858+00:00 20000091.352000001818 29000000.003000020981 47999999.976999998093 12345678.900999989361 60287.797988121 2023-12-09T19:09:06.173634+00:00 20000091.356000069529 29000000.013000011444 48000000.062999956310 12345678.901000009850 60287.797999904 2023-12-09T19:09:07.191658+00:00 20000091.352000001818 28999999.975000020117 47999999.906000003219 12345678.899000000209 60287.798011505 2023-12-09T19:09:08.194054+00:00 20000091.352000001818 29000000.021000031382 48000000.087999977171 12345678.898999990895 60287.798022926 2023-12-09T19:09:09.180825+00:00 20000091.353999998420 28999999.996999979019 47999999.932000011206 12345678.900999989361 60287.798034528 2023-12-09T19:09:10.183228+00:00 20000091.355000000447 28999999.991999980062 48000000.082000017166 12345678.901000019163 60287.798046130 2023-12-09T19:09:11.185629+00:00 20000091.352000001818 28999999.988999959081 47999999.956999957561 12345678.898999990895 60287.798057732 2023-12-09T19:09:12.188033+00:00 20000091.355000000447 29000000.022999998182 48000000.018000006676 12345678.900999989361 60287.798069153 2023-12-09T19:09:13.174814+00:00 20000091.350999999791 29000000.011999960989 47999999.993000030518 12345678.898000000045 60287.798080936 2023-12-09T19:09:14.192832+00:00 20000091.356000009924 28999999.980000019073 47999999.946999967098 12345678.902000010014 60287.798092356 2023-12-09T19:09:15.179608+00:00 20000091.351000010967 29000000.019999980927 48000000.020000040531 12345678.898000000045 60287.798103958 2023-12-09T19:09:16.182009+00:00 20000091.354999989271 28999999.981000069529 48000000.016999959946 12345678.900999989361 60287.798115560 2023-12-09T19:09:17.184414+00:00 20000091.352999988943 29000000.029000040144 48000000.023000001907 12345678.900000009686 60287.798127162 2023-12-09T19:09:18.186814+00:00 20000091.355000019073 28999999.984999898821 48000000.022000066936 12345678.900999989361 60287.798138764 2023-12-09T19:09:19.189218+00:00 20000091.353999998420 29000000.009000059217 47999999.966999888420 12345678.901000019163 60287.798150185 2023-12-09T19:09:20.175993+00:00 20000091.352000001818 28999999.993999999017 48000000.038000106812 12345678.898000000045 60287.798161968 2023-12-09T19:09:21.194029+00:00 20000091.349999960512 28999999.986999999732 47999999.905999898911 12345678.898999990895 60287.798173389 2023-12-09T19:09:22.180803+00:00 20000091.355000019073 29000000.000999998301 48000000.032000057399 12345678.900999959558 60287.798184991 2023-12-09T19:09:23.183205+00:00 20000091.354000028223 29000000.013999998569 48000000.000000000000 12345678.898000000045 60287.798196517 2023-12-09T19:09:24.179105+00:00 20000091.352000001818 28999999.958999991417 48000000.036999940872 12345678.900000039488 60287.798208195 2023-12-09T19:09:25.188020+00:00 20000091.353999968618 29000000.029000010341 47999999.933000087738 12345678.902000010014 60287.798219796 2023-12-09T19:09:26.190416+00:00 20000091.356000009924 28999999.962999999523 48000000.016999959946 12345678.899999979883 60287.798231323 2023-12-09T19:09:27.186313+00:00 20000091.352000001818 29000000.041999999434 48000000.059000022709 12345678.899999979883 60287.798243000 2023-12-09T19:09:28.195226+00:00 20000091.352000001818 28999999.984000001103 47999999.957999937236 12345678.900000039488 60287.798254346 2023-12-09T19:09:29.175500+00:00 20000091.356999989599 28999999.989000018686 48000000.003999993205 12345678.899999979883 60287.798266129 2023-12-09T19:09:30.193527+00:00 20000091.350000020117 28999999.995999988168 48000000.003000013530 12345678.898999990895 60287.798277550 2023-12-09T19:09:31.180319+00:00 20000091.352000001818 29000000.022000011057 48000000.033000007272 12345678.900000039488 60287.798289152 2023-12-09T19:09:32.182726+00:00 20000091.356000009924 28999999.989999949932 48000000.012999981642 12345678.899999979883 60287.798300573 2023-12-09T19:09:33.169514+00:00 20000091.353999968618 29000000.007000029087 47999999.957000017166 12345678.900000039488 60287.798312356 2023-12-09T19:09:34.187540+00:00 20000091.352999988943 28999999.987999979407 47999999.930999986827 12345678.900999959558 60287.798323958 2023-12-09T19:09:35.189938+00:00 20000091.353000041097 29000000.028000000864 48000000.070999979973 12345678.900000039488 60287.798335379 2023-12-09T19:09:36.176715+00:00 20000091.352999929339 28999999.987000048161 48000000.026000022888 12345678.899999979883 60287.798347161 2023-12-09T19:09:37.194735+00:00 20000091.354000091553 29000000.004999998957 47999999.957999996841 12345678.899999979883 60287.798358582 2023-12-09T19:09:38.181522+00:00 20000091.353999968618 28999999.996999979019 47999999.968999981880 12345678.900000039488 60287.798370184 2023-12-09T19:09:39.183925+00:00 20000091.350999951363 28999999.998000029474 48000000.090999960899 12345678.900999959558 60287.798381605 2023-12-09T19:09:40.170704+00:00 20000091.355000019073 29000000.003000020981 47999999.998000033200 12345678.900000039488 60287.798393388 2023-12-09T19:09:41.188722+00:00 20000091.353000041097 29000000.018999930471 48000000.005000002682 12345678.898000000045 60287.798404809 2023-12-09T19:09:42.175502+00:00 20000091.350999951363 29000000.003000020981 48000000.012000076473 12345678.899999979883 60287.798416411 2023-12-09T19:09:43.177900+00:00 20000091.356000069529 28999999.977000001818 47999999.875999927521 12345678.899999979883 60287.798428194 2023-12-09T19:09:44.195924+00:00 20000091.352999929339 28999999.998999949545 48000000.049000017345 12345678.899999979883 60287.798439614 2023-12-09T19:09:45.182702+00:00 20000091.352000001818 28999999.995000001043 48000000.039000026882 12345678.900000099093 60287.798451216 2023-12-09T19:09:46.185107+00:00 20000091.355000019073 29000000.022000070661 47999999.960999973118 12345678.899999979883 60287.798462818 2023-12-09T19:09:47.187511+00:00 20000091.355000019073 28999999.985000010580 48000000.026999950409 12345678.901000019163 60287.798474420 2023-12-09T19:09:48.189915+00:00 20000091.350000020117 28999999.974999900907 47999999.994999997318 12345678.898000000045 60287.798485842 2023-12-09T19:09:49.176692+00:00 20000091.355000019073 29000000.014000058174 47999999.973000049591 12345678.900999899954 60287.798497443 2023-12-09T19:09:50.179094+00:00 20000091.355999950320 28999999.993999961764 47999999.963999986649 12345678.903000120074 60287.798509045 2023-12-09T19:09:51.181491+00:00 20000091.348000049591 29000000.012000080198 48000000.007999986410 12345678.895999910310 60287.798520647 2023-12-09T19:09:52.183894+00:00 20000091.357999920845 29000000.008999940008 48000000.085000000894 12345678.903000000864 60287.798532249 2023-12-09T19:09:53.186301+00:00 20000091.355000019073 28999999.996999979019 47999999.948000006378 12345678.900000099093 60287.798543851 2023-12-09T19:09:54.188705+00:00 20000091.353000041097 28999999.983000040054 48000000.046999990940 12345678.898999929428 60287.798555452 2023-12-09T19:09:55.191100+00:00 20000091.352000001818 29000000.018999930471 47999999.972999989986 12345678.899000050500 60287.798566874 2023-12-09T19:09:56.177880+00:00 20000091.352000001818 29000000.006000038236 48000000.037999987602 12345678.899999979883 60287.798578476 2023-12-09T19:09:57.180281+00:00 20000091.353999968618 28999999.993999999017 47999999.975000016391 12345678.899999979883 60287.798590077 2023-12-09T19:09:58.182683+00:00 20000091.353000041097 28999999.986999999732 47999999.982999980450 12345678.901000019163 60287.798601680 2023-12-09T19:09:59.185088+00:00 20000091.353999968618 29000000.002000000328 48000000.018999986351 12345678.899999979883 60287.798613100 2023-12-09T19:10:00.171858+00:00 20000091.353999968618 28999999.989999990910 47999999.988000042737 12345678.901000019163 60287.798624883 2023-12-09T19:10:01.189880+00:00 20000091.353000041097 29000000.016000021249 47999999.985000006855 12345678.898999929428 60287.798636485 2023-12-09T19:10:02.192282+00:00 20000091.353999968618 29000000.013999998569 48000000.019999980927 12345678.901000019163 60287.798647906 2023-12-09T19:10:03.179059+00:00 20000091.353999998420 28999999.961999978870 47999999.963999986649 12345678.899000050500 60287.798659508 2023-12-09T19:10:04.181457+00:00 20000091.352000001818 29000000.025000009686 48000000.049000017345 12345678.899999979883 60287.798671110 2023-12-09T19:10:05.183853+00:00 20000091.353000000119 29000000.015999998897 47999999.981999993324 12345678.901000019163 60287.798682711 2023-12-09T19:10:06.186258+00:00 20000091.353999998420 28999999.974999990314 47999999.962000012398 12345678.898999929428 60287.798694238 2023-12-09T19:10:07.182166+00:00 20000091.352000001818 29000000.010999981314 48000000.010999917984 12345678.899000050500 60287.798705915 2023-12-09T19:10:08.191070+00:00 20000091.355999991298 28999999.984000030905 48000000.034000039101 12345678.899999979883 60287.798717261 2023-12-09T19:10:09.171342+00:00 20000091.352000001818 28999999.992999970913 47999999.904000036418 12345678.899999979883 60287.798729043 2023-12-09T19:10:10.189366+00:00 20000091.351000010967 29000000.030000030994 48000000.088999986649 12345678.902000069618 60287.798740645 2023-12-09T19:10:11.191769+00:00 20000091.356999989599 28999999.977000001818 47999999.980000019073 12345678.898999929428 60287.798752067 2023-12-09T19:10:12.178555+00:00 20000091.351000010967 29000000.004999998957 47999999.994999997318 12345678.900000099093 60287.798763669 2023-12-09T19:10:13.180959+00:00 20000091.353999998420 29000000.000000000000 47999999.992999911308 12345678.899999979883 60287.798775271 2023-12-09T19:10:14.183363+00:00 20000091.354999989271 28999999.996999979019 48000000.014000013471 12345678.899999979883 60287.798786872 2023-12-09T19:10:15.185767+00:00 20000091.351000010967 29000000.028999980539 47999999.991999976337 12345678.899999979883 60287.798798293 2023-12-09T19:10:16.172544+00:00 20000091.352999988943 28999999.960000038147 47999999.990000009537 12345678.899999979883 60287.798810076 2023-12-09T19:10:17.190562+00:00 20000091.355000019073 29000000.046000000089 48000000.053999990225 12345678.900000099093 60287.798821497 2023-12-09T19:10:18.177344+00:00 20000091.353999968618 28999999.978000041097 47999999.977000027895 12345678.899999979883 60287.798833099 2023-12-09T19:10:19.179746+00:00 20000091.352000001818 29000000.004999998957 48000000.011999957263 12345678.899999979883 60287.798844881 2023-12-09T19:10:20.197765+00:00 20000091.355000019073 28999999.996999979019 48000000.037999987602 12345678.901000019163 60287.798856303 2023-12-09T19:10:21.184546+00:00 20000091.353999968618 29000000.009999990463 47999999.956000030041 12345678.898999929428 60287.798867905 2023-12-09T19:10:22.186946+00:00 20000091.351000010967 29000000.003000020981 47999999.998000033200 12345678.899000050500 60287.798879325 2023-12-09T19:10:23.173723+00:00 20000091.352999988943 28999999.987999919802 47999999.987999983132 12345678.899000050500 60287.798891108 2023-12-09T19:10:24.191733+00:00 20000091.353000041097 28999999.974000100046 47999999.990000009537 12345678.900000000373 60287.798902529 2023-12-09T19:10:25.178512+00:00 20000091.353999968618 29000000.018999930471 47999999.995999932289 12345678.901000000536 60287.798914131 2023-12-09T19:10:26.180922+00:00 20000091.356999989599 28999999.991000059992 48000000.022000066936 12345678.902000000700 60287.798925733 2023-12-09T19:10:27.183328+00:00 20000091.349000040442 28999999.998999949545 47999999.983999967575 12345678.899000000209 60287.798937335 2023-12-09T19:10:28.185733+00:00 20000091.357999980450 29000000.014000058174 48000000.008000023663 12345678.900000000373 60287.798948937 2023-12-09T19:10:29.188139+00:00 20000091.351000010967 29000000.018000010401 48000000.039000026882 12345678.900000009686 60287.798960358 2023-12-09T19:10:30.174918+00:00 20000091.352000001818 28999999.990999940783 47999999.940999977291 12345678.899999989197 60287.798972141 2023-12-09T19:10:31.192940+00:00 20000091.353999968618 28999999.990000009537 48000000.001999966800 12345678.900000009686 60287.798983562 2023-12-09T19:10:32.179725+00:00 20000091.353000041097 28999999.990000009537 47999999.996999979019 12345678.900000009686 60287.798995163 2023-12-09T19:10:33.182129+00:00 20000091.353999968618 29000000.008000019938 48000000.014000058174 12345678.899999989197 60287.799006765 2023-12-09T19:10:34.184528+00:00 20000091.355999950320 29000000.011999998242 48000000.059000022709 12345678.901000009850 60287.799018367 2023-12-09T19:10:35.186932+00:00 20000091.350000020117 28999999.997000001371 47999999.945999979973 12345678.898999990895 60287.799029788 2023-12-09T19:10:36.173716+00:00 20000091.353000041097 28999999.988999988884 48000000.015000000596 12345678.900000009686 60287.799041390 2023-12-09T19:10:37.176117+00:00 20000091.356999989599 29000000.004000011832 47999999.994000002742 12345678.900999989361 60287.799053173 2023-12-09T19:10:38.194142+00:00 20000091.352000001818 28999999.979999989271 47999999.955000013113 12345678.899000020698 60287.799064594 2023-12-09T19:10:39.180923+00:00 20000091.350000020117 29000000.015000019222 48000000.055999986827 12345678.898999990895 60287.799076196 2023-12-09T19:10:40.183321+00:00 20000091.355000019073 29000000.030000001192 48000000.013999998569 12345678.900999989361 60287.799087798 2023-12-09T19:10:41.185718+00:00 20000091.352999929339 28999999.972999989986 47999999.948000006378 12345678.900000009686 60287.799099400 2023-12-09T19:10:42.188119+00:00 20000091.356999989599 28999999.988000009209 48000000.005000002682 12345678.900000009686 60287.799110821 2023-12-09T19:10:43.174897+00:00 20000091.351000070572 29000000.028999980539 48000000.004000008106 12345678.898999990895 60287.799122422 2023-12-09T19:10:44.177301+00:00 20000091.353999968618 28999999.986999988556 48000000.007999956608 12345678.902000010014 60287.799134024 2023-12-09T19:10:45.179698+00:00 20000091.355000019073 29000000.008000019938 47999999.964000053704 12345678.899000020698 60287.799145626 2023-12-09T19:10:46.182097+00:00 20000091.352000001818 28999999.966000020504 48000000.023999989033 12345678.900999959558 60287.799157228 2023-12-09T19:10:47.184498+00:00 20000091.350999951363 29000000.038999971002 48000000.047999978065 12345678.898000000045 60287.799168830 2023-12-09T19:10:48.186905+00:00 20000091.358000040054 28999999.975000020117 48000000.001999966800 12345678.902000010014 60287.799180432 2023-12-09T19:10:49.189306+00:00 20000091.350000020117 29000000.008999999613 47999999.935000061989 12345678.898000000045 60287.799191958 2023-12-09T19:10:50.185192+00:00 20000091.354999899864 29000000.013000011444 48000000.006999969482 12345678.902000010014 60287.799203635 2023-12-09T19:10:51.194097+00:00 20000091.352000121027 28999999.980999950320 47999999.976999998093 12345678.898000000045 60287.799214981 2023-12-09T19:10:52.174372+00:00 20000091.353999968618 29000000.008000079542 48000000.054000020027 12345678.900999959558 60287.799226764 2023-12-09T19:10:53.192390+00:00 20000091.352000001818 29000000.030999898911 47999999.981999993324 12345678.900000039488 60287.799238185 2023-12-09T19:10:54.179165+00:00 20000091.353999968618 28999999.955000039190 47999999.988999962807 12345678.898000000045 60287.799249787 2023-12-09T19:10:55.181563+00:00 20000091.355000019073 29000000.006000038236 48000000.037999987602 12345678.902000010014 60287.799261388 2023-12-09T19:10:56.183961+00:00 20000091.353000000119 29000000.034999970347 47999999.984000086784 12345678.900999959558 60287.799272990 2023-12-09T19:10:57.186364+00:00 20000091.353000000119 28999999.965999960899 47999999.990999937057 12345678.898999990895 60287.799284592 2023-12-09T19:10:58.188758+00:00 20000091.352000009269 29000000.001000050455 48000000.020000003278 12345678.900000039488 60287.799296013 2023-12-09T19:10:59.175540+00:00 20000091.356999989599 29000000.006000038236 48000000.035999998450 12345678.899999979883 60287.799307796 2023-12-09T19:11:00.193558+00:00 20000091.352000001818 28999999.998999949545 47999999.952999986708 12345678.901000019163 60287.799319217 2023-12-09T19:11:01.180336+00:00 20000091.352000001818 28999999.998999949545 47999999.979000002146 12345678.899999979883 60287.799330818 2023-12-09T19:11:02.182737+00:00 20000091.356000021100 29000000.011000040919 48000000.050000011921 12345678.900000039488 60287.799342240 2023-12-09T19:11:03.169521+00:00 20000091.352000001818 28999999.986999988556 47999999.992000013590 12345678.898000000045 60287.799354022 2023-12-09T19:11:04.187541+00:00 20000091.352999988943 28999999.981000069529 47999999.982999980450 12345678.900999959558 60287.799365624 2023-12-09T19:11:05.189937+00:00 20000091.353999998420 29000000.025999899954 48000000.031000018120 12345678.900000039488 60287.799377046 2023-12-09T19:11:06.176717+00:00 20000091.353000018746 28999999.978000041097 47999999.978999972343 12345678.900999959558 60287.799388828 2023-12-09T19:11:07.194739+00:00 20000091.350999981165 29000000.021000031382 47999999.983000040054 12345678.896999960765 60287.799400249 2023-12-09T19:11:08.181517+00:00 20000091.358000010252 28999999.983999971300 48000000.000999987125 12345678.902000069618 60287.799411851 2023-12-09T19:11:09.183921+00:00 20000091.349999990314 29000000.011000040919 47999999.979000031948 12345678.898999929428 60287.799423272 2023-12-09T19:11:10.170699+00:00 20000091.355000019073 28999999.985999941826 48000000.051999926567 12345678.901000019163 60287.799435054 2023-12-09T19:11:11.188716+00:00 20000091.356000009924 29000000.017999999225 48000000.008000023663 12345678.899999979883 60287.799446476 2023-12-09T19:11:12.175488+00:00 20000091.349999960512 28999999.995000001043 47999999.924999952316 12345678.901000019163 60287.799458077 2023-12-09T19:11:13.177890+00:00 20000091.352999988943 29000000.028999991715 48000000.066000096500 12345678.899000050500 60287.799469860 2023-12-09T19:11:14.195916+00:00 20000091.354000028223 28999999.982000008225 47999999.933999903500 12345678.899999979883 60287.799481281 2023-12-09T19:11:15.182695+00:00 20000091.351000010967 29000000.017000000924 48000000.039000026882 12345678.899000050500 60287.799492883 2023-12-09T19:11:16.185095+00:00 20000091.354999959469 28999999.974999990314 48000000.000000000000 12345678.899999979883 60287.799504304 2023-12-09T19:11:17.171870+00:00 20000091.354000028223 29000000.013000011444 48000000.011000037193 12345678.899999979883 60287.799516087 2023-12-09T19:11:18.189897+00:00 20000091.351000010967 28999999.972999989986 47999999.965000033379 12345678.899000050500 60287.799527508 2023-12-09T19:11:19.176681+00:00 20000091.356000009924 29000000.034000009298 48000000.016999959946 12345678.901999950409 60287.799539110 2023-12-09T19:11:20.179076+00:00 20000091.355999950320 28999999.981999959797 48000000.047999978065 12345678.901000019163 60287.799550712 2023-12-09T19:11:21.181475+00:00 20000091.352000001818 29000000.002000030130 47999999.934000000358 12345678.899999979883 60287.799562314 2023-12-09T19:11:22.183879+00:00 20000091.351000010967 29000000.005999978632 48000000.027000002563 12345678.898000000045 60287.799573916 2023-12-09T19:11:23.186291+00:00 20000091.355000019073 29000000.003000020981 47999999.996000006795 12345678.899999979883 60287.799585336 2023-12-09T19:11:24.173070+00:00 20000091.352000001818 29000000.013999998569 48000000.027000010014 12345678.899999979883 60287.799597119 2023-12-09T19:11:25.191098+00:00 20000091.355999950320 28999999.954999979585 47999999.977999992669 12345678.901000019163 60287.799608540 2023-12-09T19:11:26.177872+00:00 20000091.352000001818 29000000.017000019550 48000000.019999980927 12345678.899999979883 60287.799620142 2023-12-09T19:11:27.180275+00:00 20000091.353000041097 28999999.993999961764 47999999.969000041485 12345678.900000099093 60287.799631744 2023-12-09T19:11:28.182676+00:00 20000091.353000041097 28999999.994000021368 47999999.969999969006 12345678.898999929428 60287.799643346 2023-12-09T19:11:29.185078+00:00 20000091.352000001818 29000000.011000040919 48000000.032999992371 12345678.899000050500 60287.799654872 2023-12-09T19:11:30.180968+00:00 20000091.355000019073 28999999.983999971300 47999999.962999999523 12345678.901000019163 60287.799666550 2023-12-09T19:11:31.189885+00:00 20000091.354999899864 29000000.024999979883 48000000.058000028133 12345678.901999950409 60287.799678151 2023-12-09T19:11:32.192294+00:00 20000091.352000001818 29000000.019000049680 48000000.026000022888 12345678.899000050500 60287.799689678 2023-12-09T19:11:33.188184+00:00 20000091.353000041097 28999999.982999920845 47999999.972000002861 12345678.898999929428 60287.799701280 2023-12-09T19:11:34.190584+00:00 20000091.353000041097 28999999.992000099272 47999999.973999977112 12345678.899999979883 60287.799712701 2023-12-09T19:11:35.177357+00:00 20000091.355000019073 29000000.015999909490 48000000.018000006676 12345678.901000019163 60287.799724303 2023-12-09T19:11:36.179759+00:00 20000091.352000001818 29000000.000000000000 48000000.011000037193 12345678.899000050500 60287.799735905 2023-12-09T19:11:37.182162+00:00 20000091.355999950320 28999999.991000059992 48000000.010999917984 12345678.901000019163 60287.799747507 2023-12-09T19:11:38.184564+00:00 20000091.350999951363 29000000.003000020981 47999999.966000080109 12345678.898999929428 60287.799758927 2023-12-09T19:11:39.171340+00:00 20000091.354000091553 29000000.015999909490 48000000.016999959946 12345678.901000019163 60287.799770710 2023-12-09T19:11:40.189365+00:00 20000091.352000001818 28999999.974000100046 48000000.006000041962 12345678.899999979883 60287.799782312 2023-12-09T19:11:41.191768+00:00 20000091.352000001818 29000000.010999921709 48000000.000999927521 12345678.899000050500 60287.799793733 2023-12-09T19:11:42.178546+00:00 20000091.357999920845 28999999.975000020117 47999999.998000033200 12345678.901999950409 60287.799805335 2023-12-09T19:11:43.180941+00:00 20000091.352000001818 29000000.026000019163 47999999.994000002742 12345678.899000050500 60287.799816937 2023-12-09T19:11:44.183345+00:00 20000091.352000001818 28999999.996999979019 48000000.021999999881 12345678.898999929428 60287.799828539 2023-12-09T19:11:45.185748+00:00 20000091.355000019073 28999999.975000020117 47999999.952000007033 12345678.901000019163 60287.799839960 2023-12-09T19:11:46.172530+00:00 20000091.353999968618 29000000.008000019938 48000000.064999997616 12345678.899999979883 60287.799851743 2023-12-09T19:11:47.190552+00:00 20000091.351000070572 29000000.016999959946 47999999.919999986887 12345678.899000050500 60287.799863163 2023-12-09T19:11:48.177329+00:00 20000091.352000001818 29000000.001000050455 48000000.061000019312 12345678.899999979883 60287.799874765 2023-12-09T19:11:49.179720+00:00 20000091.355000019073 28999999.965999998152 47999999.953000009060 12345678.901000019163 60287.799886537 2023-12-09T19:11:50.196808+00:00 20000091.355999998748 29000000.033999990672 48000000.065999977291 12345678.901000019163 60287.799898011 2023-12-09T19:11:51.188158+00:00 20000091.350999999791 28999999.988000009209 47999999.984000027180 12345678.899000000209 60287.799909658 2023-12-09T19:11:52.194469+00:00 20000091.355000000447 29000000.045000001788 47999999.956999957561 12345678.900000000373 60287.799921132 2023-12-09T19:11:53.185820+00:00 20000091.349999990314 28999999.958000000566 48000000.000000000000 12345678.899000000209 60287.799932791 2023-12-09T19:11:54.193128+00:00 20000091.356000009924 29000000.018000010401 48000000.029999971390 12345678.901000000536 60287.799944109 2023-12-09T19:11:55.170991+00:00 20000091.352000001818 28999999.986000001431 48000000.001000046730 12345678.900000000373 60287.799955891 2023-12-09T19:11:56.189022+00:00 20000091.354000020772 28999999.991999980062 47999999.985999941826 12345678.897999990731 60287.799967312 2023-12-09T19:11:57.175794+00:00 20000091.352999988943 28999999.993999991566 48000000.025000102818 12345678.902000010014 60287.799978914 2023-12-09T19:11:58.178193+00:00 20000091.353999998420 29000000.006000038236 47999999.926999926567 12345678.899999989197 60287.799990516 2023-12-09T19:11:59.180594+00:00 20000091.354999989271 29000000.000999990851 48000000.075000047684 12345678.901000009850 60287.800002118 2023-12-09T19:12:00.182993+00:00 20000091.352000001818 29000000.022999998182 47999999.932999968529 12345678.898000000045 60287.800013720 2023-12-09T19:12:01.185404+00:00 20000091.352000001818 28999999.935999989510 48000000.059000022709 12345678.900000009686 60287.800025247 2023-12-09T19:12:02.181309+00:00 20000091.356999989599 29000000.071999970824 48000000.000000000000 12345678.899999979883 60287.800036924 2023-12-09T19:12:03.190220+00:00 20000091.352000001818 28999999.976000010967 47999999.978000037372 12345678.900000009686 60287.800048270 2023-12-09T19:12:04.170498+00:00 20000091.354000028223 28999999.999000009149 47999999.998999953270 12345678.900000009686 60287.800060052 2023-12-09T19:12:05.188519+00:00 20000091.352000001818 28999999.972999989986 48000000.021999962628 12345678.900000009686 60287.800071473 2023-12-09T19:12:06.175295+00:00 20000091.352999988943 29000000.074999991804 48000000.026000007987 12345678.900000009686 60287.800083075 2023-12-09T19:12:07.177694+00:00 20000091.355000019073 28999999.938000079244 47999999.909000009298 12345678.900999989361 60287.800094677 2023-12-09T19:12:08.180101+00:00 20000091.352000001818 29000000.013999938965 48000000.062999993563 12345678.898999990895 60287.800106279 2023-12-09T19:12:09.182507+00:00 20000091.352000001818 28999999.986999988556 47999999.926999993622 12345678.900000009686 60287.800117881 2023-12-09T19:12:10.184905+00:00 20000091.356999989599 29000000.024999979883 48000000.111000031233 12345678.902000010014 60287.800129302 2023-12-09T19:12:11.171689+00:00 20000091.350000020117 28999999.986000061035 47999999.963999986649 12345678.898000000045 60287.800141085 2023-12-09T19:12:12.189717+00:00 20000091.353999968618 29000000.031000021845 47999999.986000001431 12345678.899999979883 60287.800152506 2023-12-09T19:12:13.176495+00:00 20000091.355000019073 28999999.981999989599 48000000.013000011444 12345678.900000039488 60287.800164108 2023-12-09T19:12:14.178891+00:00 20000091.351000010967 28999999.967000011355 47999999.983999967575 12345678.898999990895 60287.800175710 2023-12-09T19:12:15.181293+00:00 20000091.353999968618 29000000.000999931246 47999999.986000001431 12345678.902000010014 60287.800187311 2023-12-09T19:12:16.183695+00:00 20000091.355999950320 29000000.001000050455 47999999.969000041485 12345678.898999990895 60287.800198732 2023-12-09T19:12:17.170478+00:00 20000091.353000041097 29000000.028000000864 48000000.056999921799 12345678.900999959558 60287.800210334 2023-12-09T19:12:18.172885+00:00 20000091.350999951363 28999999.996999979019 48000000.034000039101 12345678.899000050500 60287.800222117 2023-12-09T19:12:19.190904+00:00 20000091.354000091553 29000000.003000020981 47999999.917000062764 12345678.898999990895 60287.800233538 2023-12-09T19:12:20.177678+00:00 20000091.350999951363 28999999.960999969393 48000000.026999950409 12345678.900999959558 60287.800245140 2023-12-09T19:12:21.180083+00:00 20000091.356000069529 29000000.021000031382 48000000.016999959946 12345678.901000019163 60287.800256742 2023-12-09T19:12:22.182489+00:00 20000091.352999929339 29000000.011000040919 47999999.981999993324 12345678.898999990895 60287.800268344 2023-12-09T19:12:23.184894+00:00 20000091.353000041097 29000000.003999948502 47999999.965000033379 12345678.900000039488 60287.800279765 2023-12-09T19:12:24.171676+00:00 20000091.353999968618 29000000.016000028700 48000000.047999978065 12345678.898999990895 60287.800291548 2023-12-09T19:12:25.189701+00:00 20000091.358000040054 28999999.962000008672 47999999.978000037372 12345678.903000000864 60287.800302968 2023-12-09T19:12:26.176474+00:00 20000091.348999980837 28999999.995000001043 47999999.976999998093 12345678.898999990895 60287.800314570 2023-12-09T19:12:27.178877+00:00 20000091.353999968618 29000000.030000001192 48000000.049999952316 12345678.898000000045 60287.800326172 2023-12-09T19:12:28.181284+00:00 20000091.353999968618 28999999.971999999136 47999999.941999986768 12345678.902000010014 60287.800337774 2023-12-09T19:12:29.183693+00:00 20000091.353000041097 29000000.008999988437 47999999.993000000715 12345678.898999990895 60287.800349376 2023-12-09T19:12:30.186096+00:00 20000091.353999968618 29000000.008999999613 48000000.087999999523 12345678.901000019163 60287.800360797 2023-12-09T19:12:31.172880+00:00 20000091.352000001818 29000000.003000020981 47999999.964000016451 12345678.898999990895 60287.800372580 2023-12-09T19:12:32.190898+00:00 20000091.352000001818 28999999.993999991566 48000000.011999987066 12345678.900999959558 60287.800384001 2023-12-09T19:12:33.177681+00:00 20000091.356999989599 29000000.004999998957 47999999.987000018358 12345678.899000050500 60287.800395603 2023-12-09T19:12:34.180079+00:00 20000091.350000020117 29000000.005999978632 48000000.016999959946 12345678.898999990895 60287.800407024 2023-12-09T19:12:35.166852+00:00 20000091.353000041097 29000000.004000011832 47999999.965000033379 12345678.901999950409 60287.800418806 2023-12-09T19:12:36.184874+00:00 20000091.357999920845 28999999.993000030518 48000000.053999960423 12345678.901000019163 60287.800430408 2023-12-09T19:12:37.187280+00:00 20000091.349000100046 29000000.013000011444 48000000.030000030994 12345678.898000000045 60287.800441829 2023-12-09T19:12:38.174058+00:00 20000091.356999989599 28999999.960999969393 47999999.886999957263 12345678.899999979883 60287.800453612 2023-12-09T19:12:39.192086+00:00 20000091.353999968618 29000000.026000019163 48000000.065000057220 12345678.901000019163 60287.800465033 2023-12-09T19:12:40.178862+00:00 20000091.350999951363 28999999.991000000387 47999999.942999958992 12345678.899999979883 60287.800476635 2023-12-09T19:12:41.181259+00:00 20000091.356000069529 29000000.000999990851 48000000.047000050545 12345678.899999979883 60287.800488161 2023-12-09T19:12:42.177154+00:00 20000091.352000001818 29000000.012000020593 47999999.968999981880 12345678.900000099093 60287.800499839 2023-12-09T19:12:43.186065+00:00 20000091.353999968618 28999999.986000001431 48000000.016000032425 12345678.899999979883 60287.800511185 2023-12-09T19:12:44.166343+00:00 20000091.350000001490 29000000.000999931246 48000000.017999887466 12345678.898000000045 60287.800522967 2023-12-09T19:12:45.184372+00:00 20000091.356000009924 28999999.984000090510 47999999.991000063717 12345678.901999950409 60287.800534644 2023-12-09T19:12:46.193279+00:00 20000091.352000001818 29000000.004999998957 47999999.947000026703 12345678.899000050500 60287.800545990 2023-12-09T19:12:47.173556+00:00 20000091.353000000119 29000000.008000019938 48000000.034999966621 12345678.899999979883 60287.800557773 2023-12-09T19:12:48.191580+00:00 20000091.355000000447 29000000.000000000000 48000000.065999977291 12345678.901000019163 60287.800569194 2023-12-09T19:12:49.178361+00:00 20000091.349999990314 29000000.006999969482 47999999.955999970436 12345678.898999929428 60287.800580796 2023-12-09T19:12:50.180758+00:00 20000091.356000009924 29000000.000000000000 48000000.039999999106 12345678.900000099093 60287.800592217 2023-12-09T19:12:51.167524+00:00 20000091.352999988943 28999999.988999959081 47999999.924999997020 12345678.899999979883 60287.800603999 2023-12-09T19:12:52.185548+00:00 20000091.353999998420 29000000.006000038236 48000000.042999997735 12345678.901000019163 60287.800615421 2023-12-09T19:12:53.172330+00:00 20000091.353999998420 28999999.980999950320 48000000.001000016928 12345678.899999979883 60287.800627022 2023-12-09T19:12:54.174730+00:00 20000091.353000018746 29000000.031000021845 47999999.989999979734 12345678.898000000045 60287.800638805 2023-12-09T19:12:55.192753+00:00 20000091.350999981165 29000000.001000050455 48000000.034000009298 12345678.899999979883 60287.800650226 2023-12-09T19:12:56.179532+00:00 20000091.359000030905 28999999.980999950320 47999999.944000013173 12345678.903000000864 60287.800661828 2023-12-09T19:12:57.181939+00:00 20000091.347999989986 29000000.003000020981 48000000.037000000477 12345678.898000000045 60287.800673430 2023-12-09T19:12:58.184347+00:00 20000091.357999980450 29000000.006999969482 47999999.967999987304 12345678.902000069618 60287.800685032 2023-12-09T19:12:59.186750+00:00 20000091.350000020117 28999999.981999989599 48000000.023999989033 12345678.896999960765 60287.800696453 2023-12-09T19:13:00.173529+00:00 20000091.351000010967 28999999.991999980062 47999999.988000042737 12345678.901000019163 60287.800708055 2023-12-09T19:13:01.175930+00:00 20000091.357999980450 29000000.025000099093 48000000.052999973297 12345678.900999899954 60287.800719657 2023-12-09T19:13:02.178323+00:00 20000091.351000010967 29000000.028999920934 47999999.975000016391 12345678.899000050500 60287.800731258 2023-12-09T19:13:03.180721+00:00 20000091.352000001818 28999999.980000000447 48000000.019999980927 12345678.899000050500 60287.800742860 2023-12-09T19:13:04.183127+00:00 20000091.356000009924 28999999.993999999017 47999999.914000026882 12345678.899999979883 60287.800754462 2023-12-09T19:13:05.185530+00:00 20000091.352999988943 29000000.000000000000 47999999.998999953270 12345678.901999950409 60287.800766064 2023-12-09T19:13:06.187935+00:00 20000091.352000001818 29000000.002000018954 48000000.037000060081 12345678.899999979883 60287.800777485 2023-12-09T19:13:07.174710+00:00 20000091.353999968618 28999999.994999971241 48000000.015999913216 12345678.898000000045 60287.800789087 2023-12-09T19:13:08.177110+00:00 20000091.354000028223 28999999.998000029474 47999999.922000050545 12345678.901000019163 60287.800800689 2023-12-09T19:13:09.179513+00:00 20000091.355000019073 28999999.996999979019 48000000.064999938011 12345678.901000019163 60287.800812291 2023-12-09T19:13:10.181913+00:00 20000091.356000009924 29000000.032999988645 48000000.026000022888 12345678.902000069618 60287.800823712 2023-12-09T19:13:11.168692+00:00 20000091.350000020117 28999999.986999988556 48000000.018000006676 12345678.896999960765 60287.800835494 2023-12-09T19:13:12.186720+00:00 20000091.352000001818 28999999.989000018686 47999999.965000033379 12345678.899999979883 60287.800847096 2023-12-09T19:13:13.189125+00:00 20000091.354999899864 28999999.961000028998 47999999.952999986708 12345678.899999979883 60287.800858517 2023-12-09T19:13:14.175902+00:00 20000091.352000001818 29000000.008999999613 47999999.981999993324 12345678.899000050500 60287.800870119 2023-12-09T19:13:15.178306+00:00 20000091.356000069529 29000000.022999998182 48000000.048000007868 12345678.901000019163 60287.800881721 2023-12-09T19:13:16.180708+00:00 20000091.355999950320 28999999.998999949545 48000000.032999992371 12345678.901999950409 60287.800893323 2023-12-09T19:13:17.183110+00:00 20000091.351000070572 29000000.002000030130 47999999.940999977291 12345678.899000050500 60287.800904744 2023-12-09T19:13:18.169887+00:00 20000091.350999951363 28999999.991000000387 48000000.057000041008 12345678.899000000209 60287.800916527 2023-12-09T19:13:19.187923+00:00 20000091.353000041097 29000000.008999999613 47999999.969999969006 12345678.900000000373 60287.800927948 2023-12-09T19:13:20.174703+00:00 20000091.352000001818 29000000.017000019550 48000000.020000040531 12345678.900000000373 60287.800939550 2023-12-09T19:13:21.177099+00:00 20000091.355999950320 28999999.946999911219 47999999.993999958038 12345678.901000000536 60287.800951152 2023-12-09T19:13:22.179499+00:00 20000091.353000041097 29000000.042000059038 48000000.025000043213 12345678.900000000373 60287.800962754 2023-12-09T19:13:23.181899+00:00 20000091.350999951363 28999999.986999988556 47999999.949000000954 12345678.899000000209 60287.800974355 2023-12-09T19:13:24.184298+00:00 20000091.356999989599 29000000.022999998182 48000000.032999992371 12345678.901000009850 60287.800985882 2023-12-09T19:13:25.180192+00:00 20000091.351000070572 28999999.973000049591 47999999.950000047684 12345678.899999989197 60287.800997559 2023-12-09T19:13:26.189110+00:00 20000091.353999968618 29000000.008000019938 48000000.040999889374 12345678.899000000209 60287.801008905 2023-12-09T19:13:27.169379+00:00 20000091.353000041097 29000000.033999919891 47999999.973000049591 12345678.900000009686 60287.801020687 2023-12-09T19:13:28.187397+00:00 20000091.354999899864 28999999.986000061035 47999999.994999997318 12345678.899999989197 60287.801032109 2023-12-09T19:13:29.174182+00:00 20000091.356000069529 28999999.983999971300 48000000.018000006676 12345678.900999989361 60287.801043711 2023-12-09T19:13:30.176584+00:00 20000091.350999951363 28999999.991000059992 48000000.003000020981 12345678.901000019163 60287.801055493 2023-12-09T19:13:31.194602+00:00 20000091.353999968618 29000000.023999929428 48000000.013999938965 12345678.898999990895 60287.801066914 2023-12-09T19:13:32.181378+00:00 20000091.352000001818 28999999.978000041097 48000000.079000003636 12345678.898999990895 60287.801078516 2023-12-09T19:13:33.183783+00:00 20000091.355000019073 29000000.031000021845 47999999.958000056446 12345678.900000009686 60287.801089937 2023-12-09T19:13:34.170564+00:00 20000091.352000001818 28999999.946999911219 48000000.026000022888 12345678.900000009686 60287.801101719 2023-12-09T19:13:35.188578+00:00 20000091.352000001818 29000000.011000040919 47999999.920999988914 12345678.898999990895 60287.801113141 2023-12-09T19:13:36.175352+00:00 20000091.354000091553 29000000.006000038236 48000000.016999997199 12345678.900000009686 60287.801124743 2023-12-09T19:13:37.177757+00:00 20000091.353000000119 29000000.018000010401 48000000.008999988437 12345678.900999989361 60287.801136345 2023-12-09T19:13:38.180162+00:00 20000091.355999998748 29000000.013999938965 47999999.993000000715 12345678.900000009686 60287.801147946 2023-12-09T19:13:39.182562+00:00 20000091.355999998748 28999999.986000061035 47999999.981000013649 12345678.903000030667 60287.801159548 2023-12-09T19:13:40.184968+00:00 20000091.348000001162 28999999.967000000179 47999999.976999998093 12345678.896999960765 60287.801170969 2023-12-09T19:13:41.171741+00:00 20000091.355999991298 29000000.019999999553 48000000.025000043213 12345678.901000019163 60287.801182752 2023-12-09T19:13:42.189761+00:00 20000091.352000001818 29000000.006999999285 47999999.994999952614 12345678.899999979883 60287.801194173 2023-12-09T19:13:43.176536+00:00 20000091.354000020772 28999999.993999991566 48000000.020000040531 12345678.899000050500 60287.801205775 2023-12-09T19:13:44.178935+00:00 20000091.354999989271 29000000.015999998897 48000000.023000001907 12345678.899999979883 60287.801217376 2023-12-09T19:13:45.181329+00:00 20000091.351000010967 28999999.988000009209 47999999.957999937236 12345678.899999979883 60287.801228978 2023-12-09T19:13:46.183729+00:00 20000091.352999988943 28999999.999000009149 48000000.014000058174 12345678.900000039488 60287.801240399 2023-12-09T19:13:47.170509+00:00 20000091.353000018746 29000000.011999990791 47999999.983000040054 12345678.899999979883 60287.801252001 2023-12-09T19:13:48.172910+00:00 20000091.354999989271 29000000.008000019938 47999999.946999907494 12345678.900000039488 60287.801263784 2023-12-09T19:13:49.190934+00:00 20000091.353999998420 28999999.992999970913 48000000.098999977112 12345678.899999979883 60287.801275205 2023-12-09T19:13:50.177712+00:00 20000091.352999988943 28999999.979000028223 47999999.940000057220 12345678.902000010014 60287.801286807 2023-12-09T19:13:51.180110+00:00 20000091.352000001818 29000000.019999980927 48000000.019000053406 12345678.899999979883 60287.801298409 2023-12-09T19:13:52.182512+00:00 20000091.354000028223 28999999.992999970913 47999999.991999976337 12345678.898999990895 60287.801310011 2023-12-09T19:13:53.184923+00:00 20000091.352000001818 28999999.991000000387 48000000.005999922752 12345678.899000050500 60287.801321432 2023-12-09T19:13:54.171704+00:00 20000091.356000009924 29000000.027000010014 48000000.002000093460 12345678.900999959558 60287.801333033 2023-12-09T19:13:55.174111+00:00 20000091.353999968618 28999999.962999999523 48000000.006999969482 12345678.898999990895 60287.801344635 2023-12-09T19:13:56.176510+00:00 20000091.352000001818 29000000.001000050455 47999999.967999942601 12345678.900000039488 60287.801356237 2023-12-09T19:13:57.178908+00:00 20000091.354000028223 29000000.050999939442 48000000.038000002503 12345678.900999959558 60287.801367839 2023-12-09T19:13:58.181304+00:00 20000091.352000001818 28999999.978000041097 48000000.009999997914 12345678.899000050500 60287.801379441 2023-12-09T19:13:59.183704+00:00 20000091.352999988943 28999999.968999978155 47999999.911000013351 12345678.898999990895 60287.801391043 2023-12-09T19:14:00.186100+00:00 20000091.356999989599 29000000.026999950409 48000000.038999997079 12345678.902000010014 60287.801402464 2023-12-09T19:14:01.172882+00:00 20000091.353999968618 28999999.992000099272 48000000.081000000238 12345678.898999990895 60287.801414247 2023-12-09T19:14:02.190905+00:00 20000091.351000010967 28999999.997999910265 47999999.942999958992 12345678.901000019163 60287.801425667 2023-12-09T19:14:03.177680+00:00 20000091.353000041097 29000000.001000050455 48000000.049000017345 12345678.899999979883 60287.801437269 2023-12-09T19:14:04.180082+00:00 20000091.355999950320 29000000.032999988645 47999999.950999982655 12345678.899999979883 60287.801448796 2023-12-09T19:14:05.175976+00:00 20000091.350000020117 28999999.942999958992 47999999.984000027180 12345678.899000050500 60287.801460473 2023-12-09T19:14:06.184888+00:00 20000091.355000019073 29000000.020000100136 48000000.033999979496 12345678.900999899954 60287.801472075 2023-12-09T19:14:07.187299+00:00 20000091.352999929339 28999999.996999979019 47999999.981000013649 12345678.900000099093 60287.801483602 2023-12-09T19:14:08.183197+00:00 20000091.353000041097 29000000.015999909490 47999999.970999963582 12345678.898999929428 60287.801495279 2023-12-09T19:14:09.192107+00:00 20000091.355000019073 28999999.986000061035 48000000.127000093460 12345678.901000019163 60287.801506625 2023-12-09T19:14:10.172387+00:00 20000091.350000020117 29000000.018000010401 47999999.896999962628 12345678.899000050500 60287.801518408 2023-12-09T19:14:11.190410+00:00 20000091.355999950320 28999999.985000010580 47999999.991999976337 12345678.901999950409 60287.801529828 2023-12-09T19:14:12.177182+00:00 20000091.351000070572 28999999.972999930382 48000000.000000000000 12345678.899000050500 60287.801541430 2023-12-09T19:14:13.179580+00:00 20000091.355999950320 29000000.014999989420 47999999.976000070572 12345678.898999929428 60287.801552852 2023-12-09T19:14:14.166364+00:00 20000091.350000020117 29000000.043000098318 48000000.049999952316 12345678.899000050500 60287.801564634 2023-12-09T19:14:15.184392+00:00 20000091.353999968618 28999999.983999971300 47999999.972000002861 12345678.899999979883 60287.801576236 2023-12-09T19:14:16.186800+00:00 20000091.356999989599 28999999.993999961764 48000000.014999993145 12345678.903000000864 60287.801587657 2023-12-09T19:14:17.173578+00:00 20000091.353000041097 29000000.013999998569 48000000.075000047684 12345678.899000050500 60287.801599440 2023-12-09T19:14:18.191599+00:00 20000091.355999950320 28999999.995000001043 47999999.978999972343 12345678.899999979883 60287.801610861 2023-12-09T19:14:19.178374+00:00 20000091.348999980837 28999999.975999999791 47999999.906000018120 12345678.898999929428 60287.801622462 2023-12-09T19:14:20.180779+00:00 20000091.356000069529 29000000.010999988765 48000000.073999993503 12345678.902000069618 60287.801633884 2023-12-09T19:14:21.167565+00:00 20000091.355000019073 28999999.981000009924 47999999.929000012577 12345678.899999979883 60287.801645666 2023-12-09T19:14:22.185587+00:00 20000091.347999930382 29000000.004999998957 48000000.061999991536 12345678.899000050500 60287.801657088 2023-12-09T19:14:23.172361+00:00 20000091.353999968618 29000000.025999989361 48000000.037000000477 12345678.896999960765 60287.801668689 2023-12-09T19:14:24.174754+00:00 20000091.356000069529 28999999.971000019461 47999999.933999992907 12345678.901999950409 60287.801680472 2023-12-09T19:14:25.192768+00:00 20000091.352000001818 28999999.991000000387 48000000.055999986827 12345678.901000019163 60287.801691893 2023-12-09T19:14:26.179544+00:00 20000091.352000001818 29000000.035000029951 47999999.948000006378 12345678.899000050500 60287.801703495 2023-12-09T19:14:27.181944+00:00 20000091.355000019073 28999999.962999999523 48000000.023000001907 12345678.899999979883 60287.801714916 2023-12-09T19:14:28.168720+00:00 20000091.350999951363 29000000.043999969959 48000000.018999986351 12345678.899999979883 60287.801726698 2023-12-09T19:14:29.186741+00:00 20000091.355000019073 29000000.010999981314 48000000.005000002682 12345678.899999979883 60287.801738120 2023-12-09T19:14:30.173524+00:00 20000091.353000041097 28999999.959000051022 47999999.979000031948 12345678.900000099093 60287.801749721 2023-12-09T19:14:31.175927+00:00 20000091.353999998420 29000000.002999961376 47999999.990000009537 12345678.900999899954 60287.801761323 2023-12-09T19:14:32.178326+00:00 20000091.353999998420 28999999.986000001431 48000000.018999926746 12345678.899000050500 60287.801772925 2023-12-09T19:14:33.180717+00:00 20000091.353999998420 29000000.034000039101 48000000.009999990463 12345678.901000019163 60287.801784527 2023-12-09T19:14:34.183120+00:00 20000091.353999998420 29000000.022999938577 48000000.028000116348 12345678.898999929428 60287.801795948 2023-12-09T19:14:35.169901+00:00 20000091.350999999791 28999999.977000001818 47999999.954999923706 12345678.899000050500 60287.801807730 2023-12-09T19:14:36.187922+00:00 20000091.355000000447 28999999.991000059992 48000000.016000032425 12345678.901999950409 60287.801819152 2023-12-09T19:14:37.174699+00:00 20000091.353000000119 29000000.023999929428 47999999.986999988556 12345678.899000050500 60287.801830754 2023-12-09T19:14:38.177094+00:00 20000091.352999988943 28999999.969000101089 47999999.983999967575 12345678.899000050500 60287.801842355 2023-12-09T19:14:39.179489+00:00 20000091.353000018746 28999999.991999980062 47999999.972000002861 12345678.900999899954 60287.801853957 2023-12-09T19:14:40.181888+00:00 20000091.354999989271 29000000.010999921709 48000000.011000037193 12345678.901000019163 60287.801865378 2023-12-09T19:14:41.168661+00:00 20000091.352000001818 28999999.983000040054 48000000.005000002682 12345678.899000050500 60287.801877161 2023-12-09T19:14:42.186693+00:00 20000091.357000019401 29000000.019000049680 48000000.068000003695 12345678.903000000864 60287.801888763 2023-12-09T19:14:43.189090+00:00 20000091.350999981165 28999999.998999949545 47999999.928999997675 12345678.898000000045 60287.801900184 2023-12-09T19:14:44.175859+00:00 20000091.354000028223 29000000.009999990463 47999999.979999996722 12345678.901000019163 60287.801911785 2023-12-09T19:14:45.178257+00:00 20000091.348999980837 28999999.990000009537 48000000.014999993145 12345678.898000000045 60287.801923387 2023-12-09T19:14:46.180660+00:00 20000091.353999968618 29000000.014999989420 48000000.008000023663 12345678.900000000373 60287.801934989 2023-12-09T19:14:47.183064+00:00 20000091.354000028223 28999999.975000020117 48000000.056999981403 12345678.900000000373 60287.801946516 2023-12-09T19:14:48.178955+00:00 20000091.353999968618 29000000.013000011444 47999999.938000023365 12345678.900000009686 60287.801958193 2023-12-09T19:14:49.187863+00:00 20000091.356000009924 28999999.988999959081 48000000.029999971390 12345678.901000000536 60287.801969538 2023-12-09T19:14:50.168137+00:00 20000091.352999988943 29000000.019999980927 47999999.981999993324 12345678.899999989197 60287.801981322 2023-12-09T19:14:51.186159+00:00 20000091.353000041097 29000000.003000020981 47999999.939000010490 12345678.900000009686 60287.801992923 2023-12-09T19:14:52.188564+00:00 20000091.353999968618 28999999.970000028610 48000000.067000031471 12345678.900000009686 60287.802004344 2023-12-09T19:14:53.175344+00:00 20000091.350000020117 28999999.986999988556 47999999.993000030518 12345678.897999990731 60287.802015946 2023-12-09T19:14:54.177740+00:00 20000091.354999959469 29000000.026999998838 48000000.036999940872 12345678.900000009686 60287.802027548 2023-12-09T19:14:55.180143+00:00 20000091.356000009924 29000000.015000000596 47999999.893000006676 12345678.901000009850 60287.802039150 2023-12-09T19:14:56.182545+00:00 20000091.354000028223 28999999.978000000119 48000000.049999952316 12345678.900999989361 60287.802050571 2023-12-09T19:14:57.169321+00:00 20000091.354000028223 29000000.026000011712 48000000.093000046909 12345678.900999989361 60287.802062354 2023-12-09T19:14:58.187339+00:00 20000091.348999980837 28999999.958000000566 47999999.958999991417 12345678.898000000045 60287.802073775 2023-12-09T19:14:59.174123+00:00 20000091.356999989599 29000000.013999998569 47999999.945000052452 12345678.900999989361 60287.802085376 2023-12-09T19:15:00.176521+00:00 20000091.350000020117 29000000.021999981254 48000000.054999947548 12345678.899000020698 60287.802096978 2023-12-09T19:15:01.178920+00:00 20000091.356999989599 28999999.985000010580 47999999.960999973118 12345678.900999989361 60287.802108580 2023-12-09T19:15:02.181327+00:00 20000091.350000020117 29000000.016999989748 48000000.062000043690 12345678.900000009686 60287.802120182 2023-12-09T19:15:03.183729+00:00 20000091.352999929339 28999999.984000030905 47999999.930999986827 12345678.898000000045 60287.802131603 2023-12-09T19:15:04.170511+00:00 20000091.353999968618 29000000.006999969482 48000000.026999950409 12345678.900000009686 60287.802143386 2023-12-09T19:15:05.188532+00:00 20000091.352000001818 28999999.987999979407 47999999.947999998927 12345678.900999989361 60287.802154807 2023-12-09T19:15:06.175304+00:00 20000091.355000019073 29000000.013000011444 48000000.065999999642 12345678.900000009686 60287.802166409 2023-12-09T19:15:07.177709+00:00 20000091.353000041097 28999999.983000040054 47999999.988999992609 12345678.899999979883 60287.802177830 2023-12-09T19:15:08.164484+00:00 20000091.352000001818 28999999.989999949932 47999999.943000018597 12345678.898999990895 60287.802189612 2023-12-09T19:15:09.182508+00:00 20000091.355999950320 29000000.029000040144 48000000.089000016451 12345678.901000019163 60287.802201214 2023-12-09T19:15:10.184914+00:00 20000091.352000001818 29000000.002999961376 47999999.941999971867 12345678.899999979883 60287.802212636 2023-12-09T19:15:11.171694+00:00 20000091.355000019073 28999999.986000001431 48000000.000999987125 12345678.900000039488 60287.802224418 2023-12-09T19:15:12.189711+00:00 20000091.353000041097 29000000.001999970526 48000000.003000020981 12345678.899999979883 60287.802235839 2023-12-09T19:15:13.176486+00:00 20000091.353999968618 28999999.984000090510 47999999.977999992669 12345678.901000019163 60287.802247441 2023-12-09T19:15:14.178886+00:00 20000091.352000001818 29000000.020999908447 48000000.032999992371 12345678.898000000045 60287.802259042 2023-12-09T19:15:15.181276+00:00 20000091.356000069529 29000000.003000020981 47999999.977000057697 12345678.902000010014 60287.802270644 2023-12-09T19:15:16.183671+00:00 20000091.349999900907 29000000.000000000000 48000000.005000002682 12345678.898999990895 60287.802282065 2023-12-09T19:15:17.170450+00:00 20000091.355000019073 29000000.006000038236 48000000.047999978065 12345678.899999979883 60287.802293667 2023-12-09T19:15:18.172848+00:00 20000091.355000019073 28999999.971999999136 47999999.998000033200 12345678.902000010014 60287.802305450 2023-12-09T19:15:19.190869+00:00 20000091.348999980837 29000000.008000019938 48000000.023999929428 12345678.897000009194 60287.802316871 2023-12-09T19:15:20.177642+00:00 20000091.358000040054 29000000.003000020981 47999999.930000066757 12345678.902000010014 60287.802328473 2023-12-09T19:15:21.180046+00:00 20000091.350999951363 29000000.023999929428 48000000.031000018120 12345678.899999979883 60287.802340074 2023-12-09T19:15:22.182443+00:00 20000091.352000001818 29000000.009999990463 47999999.986999988556 12345678.899999979883 60287.802351676 2023-12-09T19:15:23.184839+00:00 20000091.354000091553 28999999.968000050634 47999999.977999933064 12345678.899000050500 60287.802363098 2023-12-09T19:15:24.171614+00:00 20000091.352999929339 28999999.983999971300 48000000.011000037193 12345678.898999990895 60287.802374699 2023-12-09T19:15:25.174013+00:00 20000091.353000000119 29000000.032999988645 48000000.075000047684 12345678.899999979883 60287.802386301 2023-12-09T19:15:26.176417+00:00 20000091.355000000447 28999999.981999989599 47999999.962999939919 12345678.900000039488 60287.802397903 2023-12-09T19:15:27.178811+00:00 20000091.355000000447 29000000.022000070661 47999999.987000003457 12345678.900999959558 60287.802409505 2023-12-09T19:15:28.181208+00:00 20000091.353000000119 28999999.983999971300 47999999.961000002921 12345678.899999979883 60287.802421106 2023-12-09T19:15:29.183605+00:00 20000091.353999990970 28999999.985999941826 47999999.994000002742 12345678.899999979883 60287.802432708 2023-12-09T19:15:30.186006+00:00 20000091.349999990314 28999999.991999980062 47999999.998000003397 12345678.899000050500 60287.802444235 2023-12-09T19:15:31.181904+00:00 20000091.353999998420 29000000.035000000149 48000000.068000018597 12345678.899999979883 60287.802455837 2023-12-09T19:15:32.184303+00:00 20000091.352000001818 28999999.984000001103 47999999.939000010490 12345678.899999979883 60287.802467258 2023-12-09T19:15:33.171085+00:00 20000091.356000009924 29000000.000999998301 48000000.027999997139 12345678.902000069618 60287.802478860 2023-12-09T19:15:34.173493+00:00 20000091.355000019073 29000000.033000010997 48000000.021999962628 12345678.898999929428 60287.802490462 2023-12-09T19:15:35.175890+00:00 20000091.352000001818 29000000.000999990851 48000000.010000050068 12345678.900000099093 60287.802502064 2023-12-09T19:15:36.178286+00:00 20000091.350999981165 28999999.949999991804 47999999.931999981403 12345678.898999929428 60287.802513484 2023-12-09T19:15:37.165060+00:00 20000091.356000009924 28999999.999000009149 47999999.994999997318 12345678.899999979883 60287.802525267 2023-12-09T19:15:38.183094+00:00 20000091.356999989599 29000000.043000008911 48000000.044000029564 12345678.903000120074 60287.802536869 2023-12-09T19:15:39.185497+00:00 20000091.349000040442 28999999.971000019461 47999999.988999962807 12345678.896999960765 60287.802548290 2023-12-09T19:15:40.172267+00:00 20000091.352999988943 28999999.991999980062 47999999.960999973118 12345678.901000019163 60287.802560073 2023-12-09T19:15:41.190281+00:00 20000091.352999988943 29000000.001999970526 48000000.045999996364 12345678.900999899954 60287.802571494 2023-12-09T19:15:42.177055+00:00 20000091.357999980450 29000000.009999990463 48000000.017000079155 12345678.900000099093 60287.802583096 2023-12-09T19:15:43.179460+00:00 20000091.350000020117 28999999.997000038624 48000000.016999959946 12345678.898000000045 60287.802594516 2023-12-09T19:15:44.166234+00:00 20000091.356000009924 28999999.986999988556 47999999.972000002861 12345678.901999950409 60287.802606300 2023-12-09T19:15:45.184254+00:00 20000091.349999960512 29000000.015999969095 48000000.000000000000 12345678.898000000045 60287.802617720 2023-12-09T19:15:46.171038+00:00 20000091.356000009924 29000000.022000011057 47999999.986999988556 12345678.901000019163 60287.802629322 2023-12-09T19:15:47.173439+00:00 20000091.347999989986 28999999.967999991030 48000000.034000039101 12345678.898999929428 60287.802641105 2023-12-09T19:15:48.191472+00:00 20000091.358000040054 29000000.004999998957 47999999.949999928474 12345678.900000099093 60287.802652526 2023-12-09T19:15:49.178244+00:00 20000091.352000001818 29000000.008000019938 48000000.045999996364 12345678.900999899954 60287.802664128 2023-12-09T19:15:50.180645+00:00 20000091.352999988943 28999999.986999988556 48000000.005000002682 12345678.901000019163 60287.802675549 2023-12-09T19:15:51.167440+00:00 20000091.355999950320 29000000.009999990463 47999999.972999989986 12345678.901000019163 60287.802687332 2023-12-09T19:15:52.185460+00:00 20000091.352000121027 29000000.011000040919 48000000.036000013351 12345678.898000000045 60287.802698753 2023-12-09T19:15:53.172243+00:00 20000091.352000001818 29000000.006000038236 47999999.965000003576 12345678.899999979883 60287.802710355 2023-12-09T19:15:54.174646+00:00 20000091.354999899864 28999999.960999969393 47999999.949000000954 12345678.899999979883 60287.802721957 2023-12-09T19:15:55.177048+00:00 20000091.353000041097 29000000.023999929428 47999999.976999998093 12345678.900000099093 60287.802733558 2023-12-09T19:15:56.179446+00:00 20000091.352000001818 28999999.985000010580 48000000.045000016689 12345678.898999929428 60287.802745160 2023-12-09T19:15:57.181837+00:00 20000091.355000019073 29000000.008000019938 48000000.043999969959 12345678.899999979883 60287.802756581 2023-12-09T19:15:58.168596+00:00 20000091.355000019073 28999999.988000039011 47999999.934000022709 12345678.902000069618 60287.802768363 2023-12-09T19:15:59.186564+00:00 20000091.352999929339 29000000.034999970347 48000000.025999963284 12345678.898000000045 60287.802779784 2023-12-09T19:16:00.173331+00:00 20000091.352000001818 29000000.011000040919 48000000.044000029564 12345678.901000019163 60287.802791386 2023-12-09T19:16:01.175731+00:00 20000091.352000001818 28999999.965999960899 48000000.001000046730 12345678.898999929428 60287.802802987 2023-12-09T19:16:02.178126+00:00 20000091.355000019073 28999999.986999988556 48000000.013999938965 12345678.901000019163 60287.802814589 2023-12-09T19:16:03.180524+00:00 20000091.355000019073 29000000.017000079155 47999999.942000031471 12345678.899999979883 60287.802826011 2023-12-09T19:16:04.167301+00:00 20000091.353000041097 29000000.007999900728 48000000.026999950409 12345678.899999979883 60287.802837612 2023-12-09T19:16:05.169703+00:00 20000091.350999951363 29000000.024000048637 47999999.988000042737 12345678.899000050500 60287.802849395 2023-12-09T19:16:06.187727+00:00 20000091.353999968618 28999999.971999999136 47999999.991999976337 12345678.899999979883 60287.802860816 2023-12-09T19:16:07.174495+00:00 20000091.353000041097 28999999.995000001043 48000000.021999962628 12345678.899999979883 60287.802872417 2023-12-09T19:16:08.176891+00:00 20000091.353999968618 29000000.026999998838 48000000.022000066936 12345678.900000099093 60287.802884019 2023-12-09T19:16:09.179290+00:00 20000091.355000019073 28999999.975999999791 47999999.955000042915 12345678.900999899954 60287.802895621 2023-12-09T19:16:10.181691+00:00 20000091.352000001818 28999999.977000009269 48000000.037999987602 12345678.900000099093 60287.802907148 2023-12-09T19:16:11.177581+00:00 20000091.355999950320 29000000.015000000596 47999999.927999973297 12345678.900999899954 60287.802918825 2023-12-09T19:16:12.186484+00:00 20000091.350000020117 28999999.977999988943 48000000.054999999702 12345678.899000000209 60287.802930427 2023-12-09T19:16:13.188886+00:00 20000091.355000019073 29000000.031000021845 47999999.964000016451 12345678.900000000373 60287.802941773 2023-12-09T19:16:14.169162+00:00 20000091.352000001818 29000000.013999998569 48000000.024999983609 12345678.899000000209 60287.802953555 2023-12-09T19:16:15.187185+00:00 20000091.353999968618 28999999.981000009924 48000000.040000021458 12345678.902000000700 60287.802964977 2023-12-09T19:16:16.173960+00:00 20000091.358000040054 28999999.992999970913 47999999.902000010014 12345678.901000000536 60287.802976578 2023-12-09T19:16:17.176353+00:00 20000091.348999980837 29000000.022999998182 48000000.021999962628 12345678.899000000209 60287.802988180 2023-12-09T19:16:18.178744+00:00 20000091.352000001818 28999999.999000009149 48000000.068000018597 12345678.897999990731 60287.802999782 2023-12-09T19:16:19.181151+00:00 20000091.355000000447 28999999.999000009149 47999999.965000033379 12345678.901000009850 60287.803011203 2023-12-09T19:16:20.167934+00:00 20000091.352000001818 28999999.963999990374 47999999.973999977112 12345678.900000009686 60287.803022986 2023-12-09T19:16:21.185961+00:00 20000091.353999990970 29000000.029999971390 48000000.101999998093 12345678.899999989197 60287.803034407 2023-12-09T19:16:22.172733+00:00 20000091.353000000119 29000000.005000051111 47999999.920999996364 12345678.899000000209 60287.803046009 2023-12-09T19:16:23.175130+00:00 20000091.353000000119 28999999.988999959081 48000000.029000036418 12345678.898999990895 60287.803057610 2023-12-09T19:16:24.177533+00:00 20000091.353999998420 29000000.000999990851 47999999.954999923706 12345678.901000019163 60287.803069212 2023-12-09T19:16:25.179936+00:00 20000091.356000009924 29000000.004999998957 48000000.050999999046 12345678.901999980211 60287.803080814 2023-12-09T19:16:26.182346+00:00 20000091.352999988943 28999999.999000068754 47999999.991999976337 12345678.899000020698 60287.803092235 2023-12-09T19:16:27.169133+00:00 20000091.352000001818 28999999.980999950320 47999999.969000101089 12345678.899999979883 60287.803104018 2023-12-09T19:16:28.187156+00:00 20000091.355000019073 29000000.018000010401 47999999.956999897957 12345678.900000009686 60287.803115439 2023-12-09T19:16:29.173935+00:00 20000091.352999988943 28999999.988000039011 48000000.064000010490 12345678.900000009686 60287.803127041 2023-12-09T19:16:30.176334+00:00 20000091.353000018746 29000000.041999939829 47999999.989000082016 12345678.900000009686 60287.803138462 2023-12-09T19:16:31.163119+00:00 20000091.353999968618 28999999.976000070572 48000000.018999926746 12345678.900000009686 60287.803150245 2023-12-09T19:16:32.181139+00:00 20000091.352000001818 28999999.978999968618 47999999.988000042737 12345678.899999979883 60287.803161846 2023-12-09T19:16:33.183544+00:00 20000091.355000019073 29000000.016000028700 48000000.026999950409 12345678.898999990895 60287.803173268 2023-12-09T19:16:34.170326+00:00 20000091.351000010967 29000000.014999989420 48000000.003000013530 12345678.899000050500 60287.803185050 2023-12-09T19:16:35.188348+00:00 20000091.353999968618 28999999.988999959081 48000000.038000002503 12345678.901999950409 60287.803196471 2023-12-09T19:16:36.175126+00:00 20000091.353000041097 28999999.990000009537 47999999.942999988794 12345678.899000050500 60287.803208073 2023-12-09T19:16:37.177523+00:00 20000091.357999980450 29000000.008999940008 48000000.004000008106 12345678.901999950409 60287.803219494 2023-12-09T19:16:38.164304+00:00 20000091.350000020117 29000000.009000059217 48000000.018000006676 12345678.898000000045 60287.803231277 2023-12-09T19:16:39.182327+00:00 20000091.352999988943 28999999.975000020117 47999999.945999979973 12345678.901000019163 60287.803242698 2023-12-09T19:16:40.169109+00:00 20000091.352999988943 29000000.009999990463 48000000.042999982834 12345678.899999979883 60287.803254300 2023-12-09T19:16:41.171512+00:00 20000091.356999989599 29000000.004999998957 47999999.967000007629 12345678.902000010014 60287.803266083 2023-12-09T19:16:42.189537+00:00 20000091.350000020117 29000000.004999998957 48000000.037000000477 12345678.898000000045 60287.803277504 2023-12-09T19:16:43.176313+00:00 20000091.352999988943 28999999.983999971300 47999999.914000026882 12345678.898999990895 60287.803289105 2023-12-09T19:16:44.178708+00:00 20000091.352999988943 29000000.006999969482 48000000.081999957561 12345678.901000019163 60287.803300526 2023-12-09T19:16:45.165484+00:00 20000091.356000069529 28999999.988000001758 47999999.937000043690 12345678.899999979883 60287.803312309 2023-12-09T19:16:46.183512+00:00 20000091.352000001818 29000000.000000000000 48000000.037999987602 12345678.900000039488 60287.803323730 2023-12-09T19:16:47.170284+00:00 20000091.352000001818 29000000.008000001311 48000000.009999990463 12345678.898999990895 60287.803335332 2023-12-09T19:16:48.172688+00:00 20000091.355999950320 28999999.999000009149 48000000.057000041008 12345678.901000019163 60287.803346934 2023-12-09T19:16:49.175088+00:00 20000091.352000001818 29000000.000999990851 47999999.980000019073 12345678.898999990895 60287.803358536 2023-12-09T19:16:50.177491+00:00 20000091.358000040054 28999999.995000001043 47999999.910999886692 12345678.903000000864 60287.803370138 2023-12-09T19:16:51.179891+00:00 20000091.348999980837 29000000.026999980211 48000000.003000020981 12345678.898000000045 60287.803381739 2023-12-09T19:16:52.182289+00:00 20000091.353999968618 28999999.976000010967 48000000.032999992371 12345678.900999959558 60287.803393342 2023-12-09T19:16:53.184693+00:00 20000091.355000019073 29000000.005000028759 47999999.933000087738 12345678.899000050500 60287.803404868 2023-12-09T19:16:54.180590+00:00 20000091.350999951363 28999999.987999979407 48000000.027999997139 12345678.898999990895 60287.803416470 2023-12-09T19:16:55.182999+00:00 20000091.352000001818 29000000.005999978632 48000000.072999946773 12345678.901000019163 60287.803427891 2023-12-09T19:16:56.169779+00:00 20000091.356000069529 28999999.987000048161 47999999.975000001490 12345678.899999979883 60287.803439493 2023-12-09T19:16:57.172180+00:00 20000091.350000020117 29000000.013999998569 47999999.962999999523 12345678.898999929428 60287.803451095 2023-12-09T19:16:58.174575+00:00 20000091.353999968618 29000000.014999989420 47999999.989000007510 12345678.900000099093 60287.803462696 2023-12-09T19:16:59.176978+00:00 20000091.355000019073 29000000.009999990463 48000000.028999976814 12345678.900999899954 60287.803474298 2023-12-09T19:17:00.179380+00:00 20000091.352999929339 28999999.968999978155 48000000.009000003338 12345678.900000099093 60287.803485900 2023-12-09T19:17:01.181779+00:00 20000091.351000070572 28999999.995000001043 48000000.020999997854 12345678.898999929428 60287.803497502 2023-12-09T19:17:02.184183+00:00 20000091.355999950320 29000000.026000019163 47999999.996999979019 12345678.901000019163 60287.803508923 2023-12-09T19:17:03.170963+00:00 20000091.355000019073 29000000.000999931246 47999999.961000032723 12345678.899999979883 60287.803520525 2023-12-09T19:17:04.173360+00:00 20000091.353000041097 28999999.990000009537 48000000.038999967277 12345678.899000050500 60287.803532127 2023-12-09T19:17:05.175759+00:00 20000091.352000001818 28999999.997000098228 47999999.979000031948 12345678.899999979883 60287.803543729 2023-12-09T19:17:06.178155+00:00 20000091.352999929339 28999999.992999911308 47999999.996999979019 12345678.899999979883 60287.803555150 2023-12-09T19:17:07.164935+00:00 20000091.355000019073 28999999.989000078291 47999999.975000016391 12345678.899999979883 60287.803566933 2023-12-09T19:17:08.182962+00:00 20000091.355000019073 29000000.008000019938 47999999.998000033200 12345678.901000019163 60287.803578534 2023-12-09T19:17:09.185367+00:00 20000091.350999951363 29000000.012999888510 48000000.070999979973 12345678.899000050500 60287.803589955 2023-12-09T19:17:10.172150+00:00 20000091.353000041097 28999999.987000111490 48000000.001999966800 12345678.901000019163 60287.803601557 2023-12-09T19:17:11.174545+00:00 20000091.355999950320 29000000.004999998957 47999999.985000006855 12345678.900999899954 60287.803613159 2023-12-09T19:17:12.176942+00:00 20000091.352000001818 29000000.028000000864 47999999.957999937236 12345678.899000050500 60287.803624761 2023-12-09T19:17:13.179343+00:00 20000091.352000001818 28999999.992999911308 48000000.055000066757 12345678.899000050500 60287.803636182 2023-12-09T19:17:14.166120+00:00 20000091.357999999076 28999999.980000019073 47999999.986999988556 12345678.900999899954 60287.803647965 2023-12-09T19:17:15.184140+00:00 20000091.350999999791 29000000.021000031382 47999999.965000033379 12345678.900000099093 60287.803659386 2023-12-09T19:17:16.170919+00:00 20000091.353000000119 28999999.965000029653 48000000.003999948502 12345678.899999979883 60287.803670987 2023-12-09T19:17:17.173327+00:00 20000091.352000001818 29000000.018000010401 48000000.027000069618 12345678.898999929428 60287.803682770 2023-12-09T19:17:18.191351+00:00 20000091.354999989271 29000000.028999920934 48000000.014999993145 12345678.901000019163 60287.803694191 2023-12-09T19:17:19.178127+00:00 20000091.353999998420 28999999.945000048727 47999999.962999999523 12345678.899999979883 60287.803705793 2023-12-09T19:17:20.180527+00:00 20000091.353000018746 29000000.054999951273 48000000.078000009060 12345678.901000019163 60287.803717214 2023-12-09T19:17:21.167307+00:00 20000091.353999998420 28999999.971999999136 47999999.946999981999 12345678.899000050500 60287.803728997 2023-12-09T19:17:22.185336+00:00 20000091.352999988943 29000000.006000000983 47999999.987000018358 12345678.899999979883 60287.803740418 2023-12-09T19:17:23.172122+00:00 20000091.352000001818 28999999.988999988884 48000000.009000003338 12345678.899000050500 60287.803752020 2023-12-09T19:17:24.174530+00:00 20000091.355000019073 29000000.005000010133 47999999.962000012398 12345678.899999979883 60287.803763622 2023-12-09T19:17:25.176931+00:00 20000091.350999981165 28999999.997000008821 48000000.021999962628 12345678.898999929428 60287.803775224 2023-12-09T19:17:26.179329+00:00 20000091.354000028223 29000000.009999990463 48000000.009000003338 12345678.902000069618 60287.803786825 2023-12-09T19:17:27.181723+00:00 20000091.355999950320 29000000.013999998569 48000000.018999986351 12345678.901000019163 60287.803798247 2023-12-09T19:17:28.168498+00:00 20000091.351000010967 28999999.981999989599 47999999.969000041485 12345678.898999929428 60287.803810029 2023-12-09T19:17:29.186526+00:00 20000091.354000028223 29000000.018999990076 47999999.992000043392 12345678.899999979883 60287.803821450 2023-12-09T19:17:30.173303+00:00 20000091.353999968618 28999999.958999991417 48000000.013999938965 12345678.901000019163 60287.803833052 2023-12-09T19:17:31.175702+00:00 20000091.352999988943 29000000.034000039101 48000000.008999936283 12345678.899999979883 60287.803844654 2023-12-09T19:17:32.178096+00:00 20000091.352000001818 28999999.950999978930 47999999.941000096500 12345678.899000050500 60287.803856255 2023-12-09T19:17:33.180493+00:00 20000091.356000009924 29000000.032000008970 48000000.094999909401 12345678.899999979883 60287.803867782 2023-12-09T19:17:34.176389+00:00 20000091.353000041097 29000000.008999999613 47999999.981999993324 12345678.899000050500 60287.803879384 2023-12-09T19:17:35.178794+00:00 20000091.350999951363 28999999.986999988556 48000000.011000037193 12345678.901000019163 60287.803891061 2023-12-09T19:17:36.187703+00:00 20000091.355000019073 29000000.010999981314 47999999.976999998093 12345678.898999929428 60287.803902407 2023-12-09T19:17:37.167982+00:00 20000091.355000019073 28999999.982000049204 47999999.991000063717 12345678.903000000864 60287.803914190 2023-12-09T19:17:38.185997+00:00 20000091.351000010967 29000000.003999948502 47999999.945999979973 12345678.898000000045 60287.803925611 2023-12-09T19:17:39.172775+00:00 20000091.353999968618 29000000.020999971777 48000000.054000020027 12345678.900000000373 60287.803937213 2023-12-09T19:17:40.175175+00:00 20000091.352000001818 28999999.979000091553 48000000.036000013351 12345678.900000000373 60287.803948815 2023-12-09T19:17:41.177577+00:00 20000091.355999950320 29000000.001999970526 47999999.955000013113 12345678.900000000373 60287.803960416 2023-12-09T19:17:42.179973+00:00 20000091.352000121027 28999999.993999961764 48000000.011999987066 12345678.900000000373 60287.803971837 2023-12-09T19:17:43.166758+00:00 20000091.353999968618 29000000.017000079155 47999999.953000009060 12345678.900000009686 60287.803983620 2023-12-09T19:17:44.184783+00:00 20000091.352999929339 28999999.998999949545 48000000.009999990463 12345678.899000000209 60287.803995222 2023-12-09T19:17:45.187185+00:00 20000091.355000019073 28999999.965999960899 47999999.965000003576 12345678.901000009850 60287.804006643 2023-12-09T19:17:46.173962+00:00 20000091.350000020117 29000000.050999999046 48000000.068999983370 12345678.899999989197 60287.804018245 2023-12-09T19:17:47.176357+00:00 20000091.355999950320 28999999.956000089645 47999999.981000013649 12345678.900000009686 60287.804029847 2023-12-09T19:17:48.178754+00:00 20000091.354000091553 29000000.028999920934 48000000.017000019550 12345678.900999989361 60287.804041449 2023-12-09T19:17:49.181151+00:00 20000091.352000001818 29000000.008000019938 48000000.020999968052 12345678.899000000209 60287.804052870 2023-12-09T19:17:50.167929+00:00 20000091.353999968618 28999999.965999960899 47999999.971000023186 12345678.900000009686 60287.804064652 2023-12-09T19:17:51.185956+00:00 20000091.352000001818 29000000.020000100136 48000000.023999989033 12345678.900000009686 60287.804076073 2023-12-09T19:17:52.172733+00:00 20000091.353000041097 28999999.982999920845 47999999.970000028610 12345678.899999979883 60287.804087675 2023-12-09T19:17:53.175134+00:00 20000091.358999971300 29000000.029000040144 48000000.005000002682 12345678.901000019163 60287.804099277 2023-12-09T19:17:54.177529+00:00 20000091.350000020117 29000000.000000000000 48000000.018000006676 12345678.898000000045 60287.804110879 2023-12-09T19:17:55.179926+00:00 20000091.354999899864 28999999.988999959081 47999999.950000047684 12345678.901999980211 60287.804122481 2023-12-09T19:17:56.182318+00:00 20000091.353000041097 29000000.014999989420 48000000.035999886692 12345678.900000009686 60287.804133901 2023-12-09T19:17:57.169103+00:00 20000091.353999968618 29000000.003000020981 48000000.040000081062 12345678.900000009686 60287.804145684 2023-12-09T19:17:58.187121+00:00 20000091.352000001818 28999999.968000050634 47999999.880999922752 12345678.898999990895 60287.804157105 2023-12-09T19:17:59.173905+00:00 20000091.353000041097 28999999.984000001103 48000000.053000092506 12345678.900000009686 60287.804168707 2023-12-09T19:18:00.176300+00:00 20000091.352000001818 29000000.039999999106 48000000.052999973297 12345678.898999990895 60287.804180128 2023-12-09T19:18:01.163079+00:00 20000091.356999989599 28999999.999000001699 48000000.005000002682 12345678.902000010014 60287.804191911 2023-12-09T19:18:02.181106+00:00 20000091.350000020117 29000000.014000009745 47999999.990999937057 12345678.898999990895 60287.804203513 2023-12-09T19:18:03.183514+00:00 20000091.352999929339 28999999.974999990314 48000000.037000000477 12345678.898000000045 60287.804214934 2023-12-09T19:18:04.170293+00:00 20000091.356000069529 28999999.999000009149 47999999.918999999762 12345678.901000019163 60287.804226717 2023-12-09T19:18:05.188316+00:00 20000091.352000001818 28999999.988999988884 47999999.987000003457 12345678.899999979883 60287.804238138 2023-12-09T19:18:06.175099+00:00 20000091.355000000447 29000000.019999980927 48000000.055000007153 12345678.901000019163 60287.804249740 2023-12-09T19:18:07.177501+00:00 20000091.352000001818 28999999.995000030845 47999999.945999979973 12345678.899999979883 60287.804261161 2023-12-09T19:18:08.164271+00:00 20000091.353999990970 29000000.004999998957 47999999.997000008821 12345678.900000039488 60287.804272943 2023-12-09T19:18:09.182294+00:00 20000091.355000000447 29000000.023999989033 48000000.036000013351 12345678.900999959558 60287.804284364 2023-12-09T19:18:10.169069+00:00 20000091.349000010639 28999999.967000011355 48000000.013999998569 12345678.898999990895 60287.804295966 2023-12-09T19:18:11.171476+00:00 20000091.352000001818 29000000.011999960989 47999999.995999991894 12345678.899000050500 60287.804307749 2023-12-09T19:18:12.189504+00:00 20000091.355999991298 29000000.007000029087 47999999.970000028610 12345678.900999959558 60287.804319170 2023-12-09T19:18:13.176277+00:00 20000091.353000018746 29000000.003000020981 48000000.040999948978 12345678.898999990895 60287.804330772 2023-12-09T19:18:14.178679+00:00 20000091.352999988943 28999999.984999950975 47999999.963999986649 12345678.899000050500 60287.804342374 2023-12-09T19:18:15.181083+00:00 20000091.353000018746 28999999.998000029474 48000000.027000069618 12345678.900999959558 60287.804353976 2023-12-09T19:18:16.183478+00:00 20000091.355999980122 28999999.995999988168 47999999.967999942601 12345678.900000039488 60287.804365502 2023-12-09T19:18:17.179375+00:00 20000091.351000010967 28999999.965999960899 48000000.065000057220 12345678.898999990895 60287.804377104 2023-12-09T19:18:18.181775+00:00 20000091.355999980122 29000000.032999988645 48000000.024999983609 12345678.902000010014 60287.804388525 2023-12-09T19:18:19.168562+00:00 20000091.355000019073 28999999.997000098228 47999999.945999979973 12345678.900999959558 60287.804400127 2023-12-09T19:18:20.170961+00:00 20000091.352999988943 29000000.017999891192 47999999.981000073254 12345678.900000039488 60287.804411910 2023-12-09T19:18:21.188980+00:00 20000091.352000001818 29000000.008000019938 48000000.010999917984 12345678.896999960765 60287.804423330 2023-12-09T19:18:22.175760+00:00 20000091.354000028223 28999999.978000041097 47999999.981999993324 12345678.902000010014 60287.804434932 2023-12-09T19:18:23.178160+00:00 20000091.349999960512 29000000.000000000000 48000000.042000062764 12345678.898000000045 60287.804446534 2023-12-09T19:18:24.180564+00:00 20000091.356000009924 28999999.995000001043 47999999.983999967575 12345678.901999950409 60287.804458136 2023-12-09T19:18:25.182965+00:00 20000091.353000041097 29000000.018000010401 47999999.983000040054 12345678.900000099093 60287.804469557 2023-12-09T19:18:26.169744+00:00 20000091.350999951363 28999999.970999959856 48000000.010999999940 12345678.898999929428 60287.804481159 2023-12-09T19:18:27.172147+00:00 20000091.357000049204 29000000.024999979883 47999999.981000013649 12345678.901000019163 60287.804492761 2023-12-09T19:18:28.174544+00:00 20000091.350999951363 28999999.974000100046 48000000.011999987066 12345678.899000050500 60287.804504363 2023-12-09T19:18:29.176939+00:00 20000091.356999989599 29000000.013999938965 47999999.984999977052 12345678.900999899954 60287.804515964 2023-12-09T19:18:30.179332+00:00 20000091.352000001818 29000000.004999998957 48000000.078000009060 12345678.900000099093 60287.804527566 2023-12-09T19:18:31.181731+00:00 20000091.350000020117 29000000.006000038236 47999999.971000023186 12345678.898000000045 60287.804539168 2023-12-09T19:18:32.184133+00:00 20000091.356999989599 28999999.985000010580 47999999.931999981403 12345678.901999950409 60287.804550589 2023-12-09T19:18:33.170917+00:00 20000091.353999968618 28999999.992999911308 47999999.994999997318 12345678.899999979883 60287.804562191 2023-12-09T19:18:34.173317+00:00 20000091.350000020117 28999999.998000029474 47999999.976000010967 12345678.897000070661 60287.804573793 2023-12-09T19:18:35.175709+00:00 20000091.358999971300 29000000.022999998182 48000000.064000010490 12345678.903999919072 60287.804585394 2023-12-09T19:18:36.178105+00:00 20000091.355000019073 29000000.013000000268 48000000.011000037193 12345678.901000019163 60287.804596816 2023-12-09T19:18:37.164883+00:00 20000091.346000079066 28999999.984999999404 47999999.977999933064 12345678.898000000045 60287.804608598 2023-12-09T19:18:38.182909+00:00 20000091.355999950320 28999999.995000001043 48000000.019999980927 12345678.899999979883 60287.804620200 2023-12-09T19:18:39.185311+00:00 20000091.353999968618 29000000.011999990791 48000000.014999993145 12345678.901000019163 60287.804631622 2023-12-09T19:18:40.172089+00:00 20000091.352000001818 29000000.001000020653 47999999.974000096321 12345678.899000050500 60287.804643223 2023-12-09T19:18:41.174486+00:00 20000091.355000019073 28999999.972999989986 47999999.991999976337 12345678.898999929428 60287.804654825 2023-12-09T19:18:42.176882+00:00 20000091.352000001818 29000000.011999990791 48000000.016999959946 12345678.902000069618 60287.804666427 2023-12-09T19:18:43.179286+00:00 20000091.353000041097 29000000.006999999285 47999999.991000063717 12345678.896999960765 60287.804677848 2023-12-09T19:18:44.166072+00:00 20000091.356999989599 29000000.000999990851 47999999.992999911308 12345678.901000019163 60287.804689631 2023-12-09T19:18:45.184096+00:00 20000091.352000001818 28999999.995000001043 48000000.014000058174 12345678.901000019163 60287.804701052 2023-12-09T19:18:46.170876+00:00 20000091.353999968618 28999999.995999988168 47999999.993999958038 12345678.900999899954 60287.804712654 2023-12-09T19:18:47.173278+00:00 20000091.353000041097 29000000.012000020593 47999999.986999988556 12345678.899000050500 60287.804724436 2023-12-09T19:18:48.191303+00:00 20000091.350000020117 28999999.977000001818 48000000.025999993086 12345678.898000000045 60287.804735857 2023-12-09T19:18:49.178039+00:00 20000091.354999899864 29000000.033999979496 47999999.964000001550 12345678.901000019163 60287.804747459 2023-12-09T19:18:50.180411+00:00 20000091.355000019073 28999999.964000049978 47999999.979000002146 12345678.901000019163 60287.804758879 2023-12-09T19:18:51.167176+00:00 20000091.355000019073 29000000.012999951839 48000000.050999999046 12345678.900999899954 60287.804770662 2023-12-09T19:18:52.185209+00:00 20000091.350000020117 29000000.018999990076 47999999.969999998808 12345678.899000050500 60287.804782083 2023-12-09T19:18:53.171984+00:00 20000091.355999950320 28999999.987000048161 48000000.025999993086 12345678.899999979883 60287.804793685 2023-12-09T19:18:54.174386+00:00 20000091.352000001818 29000000.003000020981 47999999.998000033200 12345678.899000050500 60287.804805287 2023-12-09T19:18:55.176782+00:00 20000091.354000091553 28999999.996999979019 48000000.023999989033 12345678.901000019163 60287.804816889 2023-12-09T19:18:56.179177+00:00 20000091.353999968618 29000000.000000000000 47999999.955999970436 12345678.899999979883 60287.804828415 2023-12-09T19:18:57.175072+00:00 20000091.350000020117 28999999.977000001818 48000000.034000039101 12345678.898999929428 60287.804840017 2023-12-09T19:18:58.177475+00:00 20000091.355999950320 29000000.011000040919 48000000.009999930859 12345678.899000050500 60287.804851694 2023-12-09T19:18:59.186390+00:00 20000091.350999951363 28999999.998999949545 47999999.960000038147 12345678.901000019163 60287.804863040 2023-12-09T19:19:00.166663+00:00 20000091.353999998420 29000000.031000021845 48000000.018000006676 12345678.901000019163 60287.804874822 2023-12-09T19:19:01.184688+00:00 20000091.355000000447 28999999.993999961764 47999999.988000042737 12345678.898999929428 60287.804886244 2023-12-09T19:19:02.171469+00:00 20000091.352000001818 28999999.963999990374 47999999.950999982655 12345678.902000069618 60287.804897846 2023-12-09T19:19:03.173873+00:00 20000091.353999998420 29000000.009999990463 48000000.016999959946 12345678.898000000045 60287.804909448 2023-12-09T19:19:04.176278+00:00 20000091.353000000119 29000000.013000011444 48000000.039000026882 12345678.899999979883 60287.804921050 2023-12-09T19:19:05.178678+00:00 20000091.355999991298 29000000.006999969482 48000000.044999957085 12345678.901000019163 60287.804932470 2023-12-09T19:19:06.165455+00:00 20000091.352000001818 28999999.963000059128 47999999.981999993324 12345678.899000000209 60287.804944072 2023-12-09T19:19:07.167861+00:00 20000091.352000001818 29000000.029999971390 47999999.976000070572 12345678.900000000373 60287.804955855 2023-12-09T19:19:08.185890+00:00 20000091.355000019073 28999999.991999980062 47999999.996999979019 12345678.901000000536 60287.804967276 2023-12-09T19:19:09.172681+00:00 20000091.353999998420 29000000.021000031382 48000000.075000047684 12345678.900000000373 60287.804978878 2023-12-09T19:19:10.175073+00:00 20000091.353999998420 28999999.986000061035 47999999.932999968529 12345678.901000000536 60287.804990480 2023-12-09T19:19:11.177462+00:00 20000091.350999981165 29000000.016999959946 47999999.983000002801 12345678.897999990731 60287.805002082 2023-12-09T19:19:12.179864+00:00 20000091.355000019073 28999999.960999969393 47999999.976999998093 12345678.901000009850 60287.805013503 2023-12-09T19:19:13.166643+00:00 20000091.352999988943 29000000.021999999881 48000000.045999996364 12345678.899999989197 60287.805025104 2023-12-09T19:19:14.169047+00:00 20000091.351000010967 29000000.032999999821 47999999.974000006914 12345678.898000000045 60287.805036706 2023-12-09T19:19:15.171443+00:00 20000091.355000019073 28999999.976000010967 48000000.039999991655 12345678.901000009850 60287.805048308 2023-12-09T19:19:16.173844+00:00 20000091.352999988943 28999999.991999998689 47999999.957000017166 12345678.899999989197 60287.805059910 2023-12-09T19:19:17.176243+00:00 20000091.356000009924 28999999.986999988556 48000000.005999982357 12345678.900999989361 60287.805071512 2023-12-09T19:19:18.178640+00:00 20000091.352000001818 29000000.008000019938 47999999.991999976337 12345678.899000020698 60287.805083114 2023-12-09T19:19:19.181042+00:00 20000091.354999959469 29000000.010999981314 48000000.001000046730 12345678.900999989361 60287.805094535 2023-12-09T19:19:20.167822+00:00 20000091.352000001818 28999999.985000010580 48000000.020999968052 12345678.900999989361 60287.805106318 2023-12-09T19:19:21.185843+00:00 20000091.355000019073 29000000.007999990135 47999999.962000012398 12345678.899000020698 60287.805117738 2023-12-09T19:19:22.172623+00:00 20000091.352000001818 29000000.007000029087 48000000.000000000000 12345678.900999989361 60287.805129341 2023-12-09T19:19:23.175027+00:00 20000091.352999988943 28999999.981999989599 48000000.057999968529 12345678.898000000045 60287.805140762 2023-12-09T19:19:24.161803+00:00 20000091.355000019073 28999999.999000009149 47999999.988000042737 12345678.900000009686 60287.805152544 2023-12-09T19:19:25.179827+00:00 20000091.349000040442 29000000.010999981314 47999999.998000033200 12345678.899999979883 60287.805164146 2023-12-09T19:19:26.182220+00:00 20000091.353999968618 29000000.000999990851 47999999.972000002861 12345678.900000009686 60287.805175567 2023-12-09T19:19:27.168998+00:00 20000091.356999989599 29000000.003000020981 48000000.024999983609 12345678.900999989361 60287.805187350 2023-12-09T19:19:28.187020+00:00 20000091.348999980837 28999999.991000000387 48000000.041999943554 12345678.898999990895 60287.805198771 2023-12-09T19:19:29.173798+00:00 20000091.356999989599 29000000.014999989420 47999999.996000051498 12345678.900000039488 60287.805210372 2023-12-09T19:19:30.176196+00:00 20000091.353000041097 28999999.988000039011 47999999.960000038147 12345678.902000010014 60287.805221794 2023-12-09T19:19:31.162967+00:00 20000091.352000001818 28999999.995000001043 48000000.000000000000 12345678.898000000045 60287.805233576 2023-12-09T19:19:32.180999+00:00 20000091.352000001818 29000000.004999998957 47999999.990999937057 12345678.899999979883 60287.805244997 2023-12-09T19:19:33.167774+00:00 20000091.356999989599 29000000.005999919027 48000000.043000012636 12345678.902000010014 60287.805256600 2023-12-09T19:19:34.170178+00:00 20000091.352000001818 28999999.984000090510 47999999.934000000358 12345678.897000009194 60287.805268382 2023-12-09T19:19:35.188205+00:00 20000091.353999968618 29000000.005999919027 48000000.009999990463 12345678.900999959558 60287.805279803 2023-12-09T19:19:36.174979+00:00 20000091.351000070572 29000000.011000040919 48000000.032000012696 12345678.900000039488 60287.805291405 2023-12-09T19:19:37.177382+00:00 20000091.353999968618 29000000.019000049680 47999999.976999998093 12345678.898999990895 60287.805302931 2023-12-09T19:19:38.173272+00:00 20000091.353999968618 28999999.980999950320 47999999.984999977052 12345678.900999959558 60287.805314609 2023-12-09T19:19:39.182181+00:00 20000091.353999968618 29000000.024999979883 48000000.052000053227 12345678.901000019163 60287.805325954 2023-12-09T19:19:40.162457+00:00 20000091.355000019073 28999999.950999978930 47999999.995999991894 12345678.901000019163 60287.805337737 2023-12-09T19:19:41.180480+00:00 20000091.352000001818 29000000.007000088692 47999999.968999981880 12345678.898000000045 60287.805349158 2023-12-09T19:19:42.167263+00:00 20000091.353000041097 29000000.021999958903 47999999.995999991894 12345678.899999979883 60287.805360760 2023-12-09T19:19:43.169668+00:00 20000091.355000019073 29000000.003999948502 48000000.040000021458 12345678.899999979883 60287.805372543 2023-12-09T19:19:44.187688+00:00 20000091.352000001818 28999999.964000109583 48000000.006000041962 12345678.900000039488 60287.805383964 2023-12-09T19:19:45.174469+00:00 20000091.350999951363 29000000.013999938965 47999999.956999897957 12345678.898999990895 60287.805395565 2023-12-09T19:19:46.176870+00:00 20000091.358999971300 29000000.029999971390 48000000.027000069618 12345678.902000010014 60287.805406987 2023-12-09T19:19:47.163644+00:00 20000091.351000070572 28999999.991999980062 47999999.985000006855 12345678.899999979883 60287.805418769 2023-12-09T19:19:48.181667+00:00 20000091.353999968618 28999999.995000001043 48000000.013000011444 12345678.900000039488 60287.805430191 2023-12-09T19:19:49.168447+00:00 20000091.352000001818 29000000.000000000000 47999999.964999906719 12345678.898999990895 60287.805441792 2023-12-09T19:19:50.170847+00:00 20000091.355000019073 28999999.986000001431 48000000.029000036418 12345678.901000019163 60287.805453394 2023-12-09T19:19:51.173250+00:00 20000091.355000019073 28999999.999000009149 48000000.021000027657 12345678.899999979883 60287.805464996 2023-12-09T19:19:52.175647+00:00 20000091.350999951363 28999999.995999988168 47999999.969999909401 12345678.898999929428 60287.805476598 2023-12-09T19:19:53.178049+00:00 20000091.353999998420 29000000.010999988765 47999999.956000089645 12345678.900000099093 60287.805488019 2023-12-09T19:19:54.164830+00:00 20000091.353999998420 28999999.984000001103 47999999.991999976337 12345678.899999979883 60287.805499801 2023-12-09T19:19:55.182856+00:00 20000091.353000000119 29000000.015999998897 48000000.025000013411 12345678.899999979883 60287.805511223 2023-12-09T19:19:56.169636+00:00 20000091.351999990642 28999999.976000010967 48000000.021999992430 12345678.899999979883 60287.805522825 2023-12-09T19:19:57.172032+00:00 20000091.353999998420 29000000.020000010729 48000000.042000010610 12345678.899000050500 60287.805534426 2023-12-09T19:19:58.174425+00:00 20000091.353000000119 29000000.011999990791 47999999.976999998093 12345678.901000019163 60287.805546028 2023-12-09T19:19:59.176821+00:00 20000091.353999998420 28999999.989000018686 48000000.006999999285 12345678.899999979883 60287.805557449 2023-12-09T19:20:00.163592+00:00 20000091.353999998420 29000000.003999948502 47999999.979000002146 12345678.901000019163 60287.805569232 2023-12-09T19:20:01.181606+00:00 20000091.353999998420 28999999.980000019073 48000000.034999966621 12345678.899999979883 60287.805580833 2023-12-09T19:20:02.184010+00:00 20000091.352999988943 29000000.003000020981 47999999.960000038147 12345678.901000019163 60287.805592255 2023-12-09T19:20:03.170798+00:00 20000091.357000019401 28999999.988999959081 48000000.008000023663 12345678.899999979883 60287.805603856 2023-12-09T19:20:04.173199+00:00 20000091.348999980837 29000000.039000030607 48000000.032999992371 12345678.896999960765 60287.805615458 2023-12-09T19:20:05.175599+00:00 20000091.355000019073 28999999.997999969870 47999999.979999959469 12345678.902000069618 60287.805627060 2023-12-09T19:20:06.178000+00:00 20000091.352999988943 29000000.000000000000 47999999.993000030518 12345678.898999929428 60287.805638481 2023-12-09T19:20:07.164774+00:00 20000091.351000010967 28999999.987999979407 47999999.945999979973 12345678.899999979883 60287.805650264 2023-12-09T19:20:08.182790+00:00 20000091.356999989599 28999999.992000099272 47999999.986999988556 12345678.900000099093 60287.805661685 2023-12-09T19:20:09.169569+00:00 20000091.352000001818 29000000.008999940008 48000000.070999979973 12345678.900999899954 60287.805673287 2023-12-09T19:20:10.171972+00:00 20000091.352999988943 28999999.995000001043 47999999.999000072479 12345678.900000099093 60287.805684889 2023-12-09T19:20:11.174370+00:00 20000091.354000028223 29000000.004999998957 47999999.952000021935 12345678.898999929428 60287.805696490 2023-12-09T19:20:12.176767+00:00 20000091.352999988943 29000000.024999979883 48000000.075999982655 12345678.901000019163 60287.805708092 2023-12-09T19:20:13.179160+00:00 20000091.354000028223 28999999.971999999136 47999999.976999998093 12345678.899999979883 60287.805719513 2023-12-09T19:20:14.165938+00:00 20000091.355999950320 29000000.031000021845 47999999.970000028610 12345678.901000019163 60287.805731296 2023-12-09T19:20:15.183970+00:00 20000091.352000001818 28999999.967000011355 47999999.974999897182 12345678.899000050500 60287.805742717 2023-12-09T19:20:16.170746+00:00 20000091.351000010967 29000000.006999969482 48000000.077000021935 12345678.898999929428 60287.805754319 2023-12-09T19:20:17.173154+00:00 20000091.353000041097 29000000.008000019938 47999999.991000063717 12345678.899999979883 60287.805765845 2023-12-09T19:20:18.169049+00:00 20000091.354999959469 29000000.004999998957 48000000.031000003219 12345678.900000099093 60287.805777523 2023-12-09T19:20:19.177951+00:00 20000091.351000010967 29000000.004000071436 47999999.965999990702 12345678.898999929428 60287.805789124 2023-12-09T19:20:20.180356+00:00 20000091.355000019073 28999999.978999968618 48000000.000000000000 12345678.902000069618 60287.805800651 2023-12-09T19:20:21.176222+00:00 20000091.352000001818 28999999.990000009537 47999999.994999997318 12345678.898999929428 60287.805812328 2023-12-09T19:20:22.185130+00:00 20000091.355999950320 29000000.042999979109 48000000.030999988317 12345678.901000019163 60287.805823673 2023-12-09T19:20:23.165403+00:00 20000091.353000041097 28999999.970999959856 47999999.943000018597 12345678.898000000045 60287.805835457 2023-12-09T19:20:24.183426+00:00 20000091.352000001818 29000000.018000010401 47999999.990999996662 12345678.899999979883 60287.805846877 2023-12-09T19:20:25.170209+00:00 20000091.353000041097 28999999.995000001043 48000000.049000017345 12345678.901000019163 60287.805858479 2023-12-09T19:20:26.172612+00:00 20000091.353999968618 28999999.996999979019 47999999.967999987304 12345678.899999979883 60287.805869900 2023-12-09T19:20:27.159387+00:00 20000091.355999950320 29000000.006000000983 48000000.005000002682 12345678.902000069618 60287.805881683 2023-12-09T19:20:28.177404+00:00 20000091.351000070572 28999999.995000001043 47999999.993999958038 12345678.896999960765 60287.805893285 2023-12-09T19:20:29.179810+00:00 20000091.354999899864 28999999.984999999404 48000000.034000039101 12345678.901000019163 60287.805904706 2023-12-09T19:20:30.166597+00:00 20000091.352000121027 29000000.004999998957 47999999.930999986827 12345678.901000019163 60287.805916489 2023-12-09T19:20:31.184624+00:00 20000091.354999899864 28999999.996000021696 48000000.029999971390 12345678.898999929428 60287.805927910 2023-12-09T19:20:32.171405+00:00 20000091.350000020117 28999999.992999970913 47999999.981999993324 12345678.899999979883 60287.805939511 2023-12-09T19:20:33.173808+00:00 20000091.356000069529 29000000.000000000000 47999999.986999988556 12345678.900000000373 60287.805951114 2023-12-09T19:20:34.176213+00:00 20000091.353999968618 28999999.985000010580 48000000.032000057399 12345678.900000000373 60287.805962715 2023-12-09T19:20:35.178613+00:00 20000091.350000020117 29000000.008999999613 47999999.991999976337 12345678.900000000373 60287.805974137 2023-12-09T19:20:36.165387+00:00 20000091.353999968618 29000000.031000021845 47999999.994999997318 12345678.900000000373 60287.805985739 2023-12-09T19:20:37.167796+00:00 20000091.355000019073 28999999.995999988168 48000000.016999959946 12345678.899000000209 60287.805997521 2023-12-09T19:20:38.185823+00:00 20000091.352999929339 28999999.976000010967 47999999.989000082016 12345678.900000009686 60287.806008942 2023-12-09T19:20:39.172606+00:00 20000091.355000019073 28999999.997999969870 47999999.973999977112 12345678.900999989361 60287.806020544 2023-12-09T19:20:40.175005+00:00 20000091.352000001818 29000000.019999980927 48000000.050999999046 12345678.901000009850 60287.806032146 2023-12-09T19:20:41.177397+00:00 20000091.353000041097 29000000.008000019938 47999999.932000011206 12345678.898999990895 60287.806043748 2023-12-09T19:20:42.179793+00:00 20000091.355999950320 29000000.000000000000 48000000.129000008106 12345678.901000009850 60287.806055169 2023-12-09T19:20:43.166571+00:00 20000091.350000020117 28999999.980000019073 47999999.961000002921 12345678.899000000209 60287.806066771 2023-12-09T19:20:44.168975+00:00 20000091.353000041097 29000000.021999958903 47999999.915999978781 12345678.898999990895 60287.806078373 2023-12-09T19:20:45.171378+00:00 20000091.356999989599 28999999.971999999136 48000000.053000032902 12345678.902000010014 60287.806089974 2023-12-09T19:20:46.173775+00:00 20000091.353999968618 28999999.999000068754 47999999.989999949932 12345678.900000009686 60287.806101576 2023-12-09T19:20:47.176172+00:00 20000091.352000001818 28999999.998999949545 48000000.006000041962 12345678.898999990895 60287.806113178 2023-12-09T19:20:48.178569+00:00 20000091.355000000447 29000000.003000020981 47999999.954999983311 12345678.900000009686 60287.806124780 2023-12-09T19:20:49.180967+00:00 20000091.350000001490 29000000.031999949366 48000000.042999982834 12345678.900000009686 60287.806136201 2023-12-09T19:20:50.167744+00:00 20000091.355000000447 29000000.007000088692 47999999.992999970913 12345678.900999989361 60287.806147803 2023-12-09T19:20:51.170142+00:00 20000091.353000000119 28999999.954999919981 47999999.987000107765 12345678.898999990895 60287.806159405 2023-12-09T19:20:52.172546+00:00 20000091.354999989271 29000000.019999980927 48000000.038999922574 12345678.902000010014 60287.806171007 2023-12-09T19:20:53.174950+00:00 20000091.348999988288 29000000.003000020981 47999999.983999967575 12345678.898000000045 60287.806182427 2023-12-09T19:20:54.161724+00:00 20000091.358000010252 29000000.001999970526 47999999.975000016391 12345678.899000020698 60287.806194210 2023-12-09T19:20:55.179749+00:00 20000091.352000001818 28999999.996000051498 47999999.989000082016 12345678.899999979883 60287.806205812 2023-12-09T19:20:56.182140+00:00 20000091.353000018746 28999999.996999979019 48000000.054999947548 12345678.899999979883 60287.806217233 2023-12-09T19:20:57.168917+00:00 20000091.354999989271 28999999.989000078291 47999999.937000043690 12345678.901000019163 60287.806228835 2023-12-09T19:20:58.171318+00:00 20000091.353000018746 28999999.989999890327 48000000.065999977291 12345678.899999979883 60287.806240437 2023-12-09T19:20:59.173718+00:00 20000091.356999989599 29000000.012000080198 47999999.904000036418 12345678.902000010014 60287.806252038 2023-12-09T19:21:00.176106+00:00 20000091.348999980837 29000000.011999960989 48000000.092999942601 12345678.898000000045 60287.806263565 2023-12-09T19:21:01.172000+00:00 20000091.352000001818 29000000.009999990463 47999999.937999956310 12345678.900000039488 60287.806275242 2023-12-09T19:21:02.180910+00:00 20000091.356000009924 28999999.990000009537 48000000.076999999583 12345678.900999959558 60287.806286588 2023-12-09T19:21:03.161187+00:00 20000091.354000028223 28999999.990000009537 47999999.956999987364 12345678.898999990895 60287.806298370 2023-12-09T19:21:04.179208+00:00 20000091.350999951363 29000000.015000000596 47999999.994999997318 12345678.900000039488 60287.806310047 2023-12-09T19:21:05.188117+00:00 20000091.352000061423 28999999.980000000447 47999999.937999993563 12345678.898000000045 60287.806321394 2023-12-09T19:21:06.168391+00:00 20000091.354999959469 29000000.011000011116 48000000.069999992847 12345678.902000010014 60287.806333176 2023-12-09T19:21:07.186415+00:00 20000091.350000020117 29000000.009999990463 47999999.967000037432 12345678.898000000045 60287.806344597 2023-12-09T19:21:08.173196+00:00 20000091.358999971300 28999999.964000001550 48000000.031999953091 12345678.903000000864 60287.806356199 2023-12-09T19:21:09.175592+00:00 20000091.355000019073 29000000.034000009298 48000000.022000007331 12345678.900999959558 60287.806367620 2023-12-09T19:21:10.162368+00:00 20000091.350000020117 28999999.978999998420 47999999.944999992847 12345678.898999990895 60287.806379403 2023-12-09T19:21:11.180386+00:00 20000091.353999968618 29000000.004999998957 48000000.031000018120 12345678.899000050500 60287.806390824 2023-12-09T19:21:12.167171+00:00 20000091.352999988943 29000000.007999990135 48000000.007000029087 12345678.899999979883 60287.806402426 2023-12-09T19:21:13.169577+00:00 20000091.356000009924 28999999.998000029474 47999999.961000032723 12345678.901000019163 60287.806414208 2023-12-09T19:21:14.187595+00:00 20000091.351000070572 28999999.987999979407 48000000.025999903679 12345678.898000000045 60287.806425629 2023-12-09T19:21:15.174373+00:00 20000091.350999951363 29000000.013000011444 48000000.032999992371 12345678.900999959558 60287.806437231 2023-12-09T19:21:16.176772+00:00 20000091.355000019073 29000000.019999980927 48000000.030000090599 12345678.899999979883 60287.806448652 2023-12-09T19:21:17.163545+00:00 20000091.353999968618 29000000.011000040919 47999999.926999926567 12345678.901000019163 60287.806460435 2023-12-09T19:21:18.181574+00:00 20000091.353000041097 28999999.949999991804 48000000.017000079155 12345678.899000050500 60287.806471856 2023-12-09T19:21:19.168352+00:00 20000091.353999968618 29000000.029999971390 48000000.002999901772 12345678.899999979883 60287.806483458 2023-12-09T19:21:20.170752+00:00 20000091.353999968618 28999999.960000038147 47999999.973000049591 12345678.899999979883 60287.806495060 2023-12-09T19:21:21.173157+00:00 20000091.350999951363 29000000.007999960333 47999999.983000040054 12345678.899999979883 60287.806506662 2023-12-09T19:21:22.175556+00:00 20000091.355000019073 29000000.011000040919 48000000.006999969482 12345678.901000019163 60287.806518263 2023-12-09T19:21:23.177955+00:00 20000091.354000091553 29000000.014999989420 47999999.983999967575 12345678.899000050500 60287.806529684 2023-12-09T19:21:24.164726+00:00 20000091.352999929339 29000000.026999950409 48000000.098999977112 12345678.898999929428 60287.806541467 2023-12-09T19:21:25.182757+00:00 20000091.353000041097 28999999.949000000954 47999999.934999987483 12345678.901000019163 60287.806552888 2023-12-09T19:21:26.169535+00:00 20000091.355000019073 29000000.015000101179 48000000.016000002623 12345678.899999979883 60287.806564490 2023-12-09T19:21:27.171932+00:00 20000091.349999900907 29000000.003999948502 48000000.072999998927 12345678.899000050500 60287.806576092 2023-12-09T19:21:28.174332+00:00 20000091.358000040054 29000000.029999971390 47999999.944000013173 12345678.901999950409 60287.806587694 2023-12-09T19:21:29.176734+00:00 20000091.350000020117 28999999.968000050634 47999999.938000023365 12345678.899000050500 60287.806599115 2023-12-09T19:21:30.163511+00:00 20000091.355000019073 29000000.003000020981 48000000.039999961853 12345678.899999979883 60287.806610717 2023-12-09T19:21:31.165910+00:00 20000091.352000001818 28999999.970999959856 47999999.972999989986 12345678.899000050500 60287.806622499 2023-12-09T19:21:32.183931+00:00 20000091.352999929339 29000000.011999960989 48000000.010000050068 12345678.901999950409 60287.806633920 2023-12-09T19:21:33.170716+00:00 20000091.355000019073 29000000.032000061125 47999999.982999980450 12345678.899000050500 60287.806645522 2023-12-09T19:21:34.173123+00:00 20000091.353000041097 28999999.991999980062 48000000.023000001907 12345678.898000000045 60287.806657124 2023-12-09T19:21:35.175526+00:00 20000091.352999929339 28999999.990000009537 47999999.998000033200 12345678.900999899954 60287.806668726 2023-12-09T19:21:36.177925+00:00 20000091.353000041097 28999999.995999928564 48000000.005999922752 12345678.901000019163 60287.806680147 2023-12-09T19:21:37.164694+00:00 20000091.353999968618 29000000.002000089735 47999999.971000082791 12345678.899999979883 60287.806691930 2023-12-09T19:21:38.182722+00:00 20000091.354000091553 29000000.009999990463 48000000.039999961853 12345678.900000099093 60287.806703351 2023-12-09T19:21:39.169488+00:00 20000091.352999929339 29000000.003999948502 47999999.932000041008 12345678.898999929428 60287.806714952 2023-12-09T19:21:40.171889+00:00 20000091.352000001818 29000000.001000050455 48000000.070999979973 12345678.902000069618 60287.806726554 2023-12-09T19:21:41.174291+00:00 20000091.353999998420 28999999.982000000775 47999999.986999988556 12345678.898999929428 60287.806738156 2023-12-09T19:21:42.176695+00:00 20000091.357000000775 29000000.024999991059 48000000.023000001907 12345678.902000069618 60287.806749758 2023-12-09T19:21:43.179100+00:00 20000091.353000000119 28999999.967000011355 47999999.993000030518 12345678.898999929428 60287.806761285 2023-12-09T19:21:44.174998+00:00 20000091.352000001818 29000000.015000000596 48000000.041999943554 12345678.899000050500 60287.806772962 2023-12-09T19:21:45.183906+00:00 20000091.357000008225 28999999.990000009537 48000000.013000011444 12345678.901999950409 60287.806784308 2023-12-09T19:21:46.164173+00:00 20000091.349000010639 29000000.000000000000 47999999.934000022709 12345678.898000000045 60287.806796090 2023-12-09T19:21:47.182195+00:00 20000091.354999989271 29000000.026999980211 48000000.045999996364 12345678.899000050500 60287.806807511 2023-12-09T19:21:48.168972+00:00 20000091.352999988943 28999999.973000019789 47999999.920999996364 12345678.901000019163 60287.806819113 2023-12-09T19:21:49.171373+00:00 20000091.353999998420 29000000.022999998182 48000000.067000016570 12345678.898999929428 60287.806830715 2023-12-09T19:21:50.173774+00:00 20000091.353000018746 28999999.971999999136 47999999.944999992847 12345678.901000019163 60287.806842317 2023-12-09T19:21:51.176175+00:00 20000091.352999988943 29000000.013000011444 48000000.035999983549 12345678.899999979883 60287.806853919 2023-12-09T19:21:52.178573+00:00 20000091.353999998420 29000000.005999978632 47999999.939000010490 12345678.901000019163 60287.806865340 2023-12-09T19:21:53.165358+00:00 20000091.354000028223 29000000.005999978632 48000000.093999981880 12345678.899000050500 60287.806877122 2023-12-09T19:21:54.183380+00:00 20000091.352000001818 28999999.971000019461 47999999.954000003636 12345678.898999929428 60287.806888544 2023-12-09T19:21:55.170161+00:00 20000091.352000001818 29000000.040000021458 47999999.994000017643 12345678.901000019163 60287.806900145 2023-12-09T19:21:56.172564+00:00 20000091.357999980450 28999999.971999939531 48000000.035000033677 12345678.899999979883 60287.806911566 2023-12-09T19:21:57.159342+00:00 20000091.351000010967 28999999.996000051498 47999999.947999946773 12345678.899999979883 60287.806923349 2023-12-09T19:21:58.177365+00:00 20000091.352000001818 29000000.012000020593 47999999.999000072479 12345678.900000099093 60287.806934951 2023-12-09T19:21:59.179767+00:00 20000091.357999980450 28999999.986999988556 47999999.983999967575 12345678.900999899954 60287.806946372 2023-12-09T19:22:00.166538+00:00 20000091.352000001818 29000000.018000010401 48000000.032999992371 12345678.900000000373 60287.806958155 2023-12-09T19:22:01.184559+00:00 20000091.352999988943 29000000.014999989420 48000000.064999938011 12345678.900000000373 60287.806969576 2023-12-09T19:22:02.171343+00:00 20000091.351000010967 28999999.944000009447 47999999.908000111580 12345678.899000000209 60287.806981178 2023-12-09T19:22:03.173743+00:00 20000091.354000028223 29000000.038999918848 48000000.036999940872 12345678.900000000373 60287.806992599 2023-12-09T19:22:04.160519+00:00 20000091.353999968618 29000000.018000010401 48000000.072000026703 12345678.899000000209 60287.807004381 2023-12-09T19:22:05.178533+00:00 20000091.354000028223 28999999.991000059992 47999999.962999939919 12345678.901000009850 60287.807015802 2023-12-09T19:22:06.165312+00:00 20000091.351999938488 28999999.983999971300 47999999.956000089645 12345678.899999989197 60287.807027404 2023-12-09T19:22:07.167710+00:00 20000091.356999989599 29000000.022999998182 48000000.040999889374 12345678.901000009850 60287.807039187 2023-12-09T19:22:08.185733+00:00 20000091.353000041097 28999999.999000068754 47999999.958000056446 12345678.899999989197 60287.807050608 2023-12-09T19:22:09.172518+00:00 20000091.348999980837 29000000.011999960989 48000000.016999959946 12345678.898000000045 60287.807062210 2023-12-09T19:22:10.174919+00:00 20000091.356000069529 28999999.950999978930 47999999.957000002265 12345678.900999989361 60287.807073631 2023-12-09T19:22:11.161698+00:00 20000091.352000001818 29000000.011999960989 48000000.064000003040 12345678.899000020698 60287.807085413 2023-12-09T19:22:12.179722+00:00 20000091.352999929339 28999999.985000010580 47999999.962999999523 12345678.900999989361 60287.807096834 2023-12-09T19:22:13.166497+00:00 20000091.356000069529 29000000.028000000864 48000000.025999993086 12345678.900000009686 60287.807108437 2023-12-09T19:22:14.168911+00:00 20000091.353999968618 28999999.986999988556 47999999.965000003576 12345678.900999989361 60287.807120038 2023-12-09T19:22:15.171318+00:00 20000091.350999951363 29000000.014000058174 48000000.037000000477 12345678.898999990895 60287.807131641 2023-12-09T19:22:16.173724+00:00 20000091.353000041097 28999999.983999971300 48000000.008000023663 12345678.899000020698 60287.807143242 2023-12-09T19:22:17.176124+00:00 20000091.350999951363 29000000.016000028700 47999999.963999986649 12345678.899999979883 60287.807154844 2023-12-09T19:22:18.178521+00:00 20000091.355000019073 28999999.986999999732 47999999.994000017643 12345678.899000020698 60287.807166446 2023-12-09T19:22:19.180919+00:00 20000091.355000019073 29000000.011999998242 47999999.999000012875 12345678.900999989361 60287.807177867 2023-12-09T19:22:20.167693+00:00 20000091.353999968618 29000000.006000000983 47999999.976999938488 12345678.902000010014 60287.807189469 2023-12-09T19:22:21.170098+00:00 20000091.351000070572 28999999.980000000447 48000000.032999992371 12345678.897999970242 60287.807201071 2023-12-09T19:22:22.172507+00:00 20000091.352999929339 28999999.991999980062 48000000.014000058174 12345678.900000039488 60287.807212673 2023-12-09T19:22:23.174904+00:00 20000091.356999989599 28999999.999000009149 47999999.921999931335 12345678.902000010014 60287.807224199 2023-12-09T19:22:24.170797+00:00 20000091.352000001818 28999999.976000010967 48000000.001000046730 12345678.898000000045 60287.807235876 2023-12-09T19:22:25.179696+00:00 20000091.356999989599 29000000.051999989897 48000000.106999993324 12345678.903000000864 60287.807247478 2023-12-09T19:22:26.182097+00:00 20000091.350000020117 29000000.011000011116 47999999.940999977291 12345678.898000000045 60287.807259005 2023-12-09T19:22:27.177988+00:00 20000091.353000041097 28999999.967999991030 47999999.972000002861 12345678.898999990895 60287.807270607 2023-12-09T19:22:28.180388+00:00 20000091.352000001818 28999999.964999970049 48000000.096000082791 12345678.899999979883 60287.807282027 2023-12-09T19:22:29.167171+00:00 20000091.355000019073 29000000.029000040144 47999999.984999902546 12345678.901000019163 60287.807293629 2023-12-09T19:22:30.169577+00:00 20000091.355999950320 29000000.001999970526 47999999.934000022709 12345678.900999959558 60287.807305231 2023-12-09T19:22:31.171980+00:00 20000091.350000020117 28999999.997000038624 48000000.045000076294 12345678.899000050500 60287.807316833 2023-12-09T19:22:32.174378+00:00 20000091.355000019073 29000000.006999969482 47999999.994000002742 12345678.900999959558 60287.807328254 2023-12-09T19:22:33.161159+00:00 20000091.350999951363 29000000.004999998957 47999999.969999998808 12345678.898000000045 60287.807340037 2023-12-09T19:22:34.179181+00:00 20000091.355999998748 29000000.014999989420 48000000.035999998450 12345678.901000019163 60287.807351639 2023-12-09T19:22:35.181585+00:00 20000091.353000000119 29000000.013999998569 47999999.991999976337 12345678.899999979883 60287.807363060 2023-12-09T19:22:36.168367+00:00 20000091.352000001818 28999999.975000020117 47999999.974999986589 12345678.898999990895 60287.807374662 2023-12-09T19:22:37.170768+00:00 20000091.353000000119 29000000.003000020981 48000000.015000052750 12345678.900000039488 60287.807386263 2023-12-09T19:22:38.173167+00:00 20000091.356999989599 29000000.000999931246 47999999.997999973595 12345678.902000010014 60287.807397865 2023-12-09T19:22:39.175566+00:00 20000091.352000001818 29000000.009999990463 47999999.993000030518 12345678.898999990895 60287.807409286 2023-12-09T19:22:40.162342+00:00 20000091.352000001818 28999999.947000030428 48000000.018999986351 12345678.899999979883 60287.807421069 2023-12-09T19:22:41.180364+00:00 20000091.353000018746 29000000.027000069618 48000000.035999946296 12345678.898999990895 60287.807432490 2023-12-09T19:22:42.167143+00:00 20000091.353999998420 29000000.006999969482 47999999.917000003159 12345678.901000019163 60287.807444092 2023-12-09T19:22:43.169540+00:00 20000091.352000001818 28999999.993999961764 48000000.042000062764 12345678.898999990895 60287.807455694 2023-12-09T19:22:44.171941+00:00 20000091.356999989599 29000000.036000009626 48000000.003000020981 12345678.901000019163 60287.807467296 2023-12-09T19:22:45.174348+00:00 20000091.351000010967 28999999.983000040054 48000000.053999900818 12345678.901000019163 60287.807478897 2023-12-09T19:22:46.176741+00:00 20000091.352000001818 28999999.996999979019 47999999.956000089645 12345678.898999929428 60287.807490319 2023-12-09T19:22:47.163520+00:00 20000091.356000009924 28999999.971999999136 47999999.985999941826 12345678.899999979883 60287.807502101 2023-12-09T19:22:48.181540+00:00 20000091.352999988943 29000000.000000000000 48000000.027000069618 12345678.900000099093 60287.807513522 2023-12-09T19:22:49.168316+00:00 20000091.353999968618 29000000.041000008583 47999999.981999993324 12345678.900999899954 60287.807525124 2023-12-09T19:22:50.170716+00:00 20000091.353000041097 28999999.995000001043 48000000.018999926746 12345678.899000050500 60287.807536545 2023-12-09T19:22:51.157478+00:00 20000091.353999968618 29000000.006999969482 47999999.978000037372 12345678.899999979883 60287.807548327 2023-12-09T19:22:52.175496+00:00 20000091.352000001818 28999999.971000079066 48000000.031999953091 12345678.899000050500 60287.807559929 2023-12-09T19:22:53.177895+00:00 20000091.354000028223 29000000.015999909490 47999999.947000026703 12345678.901000019163 60287.807571351 2023-12-09T19:22:54.164677+00:00 20000091.354999959469 29000000.011000040919 48000000.054999999702 12345678.900999899954 60287.807583133 2023-12-09T19:22:55.182701+00:00 20000091.351000010967 29000000.000000000000 47999999.968000009656 12345678.899000050500 60287.807594554 2023-12-09T19:22:56.169485+00:00 20000091.356999989599 29000000.006000000983 48000000.008999988437 12345678.901000019163 60287.807606156 2023-12-09T19:22:57.171880+00:00 20000091.351000010967 28999999.952999990433 48000000.034000009298 12345678.898999929428 60287.807617758 2023-12-09T19:22:58.174285+00:00 20000091.354000028223 29000000.008999999613 47999999.868000000715 12345678.900000099093 60287.807629360 2023-12-09T19:22:59.176685+00:00 20000091.350999951363 29000000.018000010401 48000000.101000010967 12345678.899999979883 60287.807640781 2023-12-09T19:23:00.163456+00:00 20000091.356000069529 28999999.997999999672 47999999.941999971867 12345678.901999950409 60287.807652383 2023-12-09T19:23:01.165851+00:00 20000091.353999968618 29000000.022999998182 48000000.035000033677 12345678.899000050500 60287.807664165 2023-12-09T19:23:02.183873+00:00 20000091.352000001818 28999999.971999999136 48000000.022000007331 12345678.898999929428 60287.807675586 2023-12-09T19:23:03.170653+00:00 20000091.353000041097 28999999.988000009209 47999999.980999946594 12345678.899000050500 60287.807687188 2023-12-09T19:23:04.173051+00:00 20000091.353999968618 29000000.000000000000 47999999.985000006855 12345678.899000050500 60287.807698790 2023-12-09T19:23:05.175448+00:00 20000091.355000019073 29000000.004000011832 48000000.062000043690 12345678.901999950409 60287.807710391 2023-12-09T19:23:06.177843+00:00 20000091.349999900907 29000000.008999999613 47999999.940999977291 12345678.899000050500 60287.807721918 2023-12-09T19:23:07.173735+00:00 20000091.355000019073 28999999.994999948889 47999999.963999986649 12345678.899999979883 60287.807733520 2023-12-09T19:23:08.176133+00:00 20000091.352000001818 29000000.007000029087 48000000.050999999046 12345678.901000019163 60287.807744941 2023-12-09T19:23:09.162911+00:00 20000091.355000019073 29000000.000999990851 47999999.963999986649 12345678.898999929428 60287.807756543 2023-12-09T19:23:10.165316+00:00 20000091.358000040054 28999999.991999980062 48000000.032000057399 12345678.904000040144 60287.807768326 2023-12-09T19:23:11.183341+00:00 20000091.350000020117 29000000.005000051111 48000000.009999990463 12345678.898000000045 60287.807779747 2023-12-09T19:23:12.170122+00:00 20000091.352000001818 28999999.957999940962 47999999.957999937236 12345678.898000000045 60287.807791349 2023-12-09T19:23:13.172525+00:00 20000091.353999968618 29000000.039000030607 48000000.074000000954 12345678.901000019163 60287.807802950 2023-12-09T19:23:14.174930+00:00 20000091.353999968618 28999999.993999961764 47999999.909000039101 12345678.898999929428 60287.807814552 2023-12-09T19:23:15.177326+00:00 20000091.353000041097 29000000.011000040919 48000000.077999949455 12345678.899999979883 60287.807825973 2023-12-09T19:23:16.164098+00:00 20000091.353999968618 28999999.996999979019 47999999.990000009537 12345678.901000019163 60287.807837575 2023-12-09T19:23:17.166505+00:00 20000091.352000001818 29000000.009000059217 48000000.008000001311 12345678.901000019163 60287.807849177 2023-12-09T19:23:18.168912+00:00 20000091.355000019073 28999999.982999920845 47999999.960000008345 12345678.898000000045 60287.807860779 2023-12-09T19:23:19.171306+00:00 20000091.352999929339 29000000.027000069618 48000000.037000000477 12345678.901000019163 60287.807872381 2023-12-09T19:23:20.173705+00:00 20000091.353000041097 28999999.975999951363 47999999.952999979258 12345678.899999979883 60287.807883983 2023-12-09T19:23:21.176103+00:00 20000091.355000019073 28999999.999000068754 48000000.039000026882 12345678.899999979883 60287.807895584 2023-12-09T19:23:22.178511+00:00 20000091.350999951363 29000000.000000000000 47999999.958999991417 12345678.899999979883 60287.807907006 2023-12-09T19:23:23.165285+00:00 20000091.353999968618 29000000.001999970526 48000000.057999968529 12345678.900000099093 60287.807918607 2023-12-09T19:23:24.167685+00:00 20000091.355000019073 29000000.000000000000 47999999.957000017166 12345678.898999929428 60287.807930210 2023-12-09T19:23:25.170093+00:00 20000091.355000019073 29000000.006999969482 48000000.044000029564 12345678.902000069618 60287.807941811 2023-12-09T19:23:26.172490+00:00 20000091.352000001818 28999999.991999980062 47999999.980999946594 12345678.898999929428 60287.807953232 2023-12-09T19:23:27.159270+00:00 20000091.353999968618 29000000.003000020981 47999999.957000076771 12345678.899000000209 60287.807965015 2023-12-09T19:23:28.177291+00:00 20000091.353000000119 29000000.008000019938 48000000.019999980927 12345678.901000000536 60287.807976617 2023-12-09T19:23:29.179687+00:00 20000091.355999998748 29000000.018000010401 48000000.059000022709 12345678.902000000700 60287.807988038 2023-12-09T19:23:30.166466+00:00 20000091.350999999791 28999999.971999999136 47999999.939999938011 12345678.899000000209 60287.807999820 2023-12-09T19:23:31.184485+00:00 20000091.349999990314 28999999.980999950320 48000000.055000066757 12345678.898000000045 60287.808011241 2023-12-09T19:23:32.171265+00:00 20000091.353999998420 29000000.037000000477 47999999.951999902725 12345678.900000000373 60287.808022843 2023-12-09T19:23:33.173662+00:00 20000091.355000000447 28999999.991000000387 48000000.031000018120 12345678.900999989361 60287.808034264 2023-12-09T19:23:34.160431+00:00 20000091.351000010967 29000000.018999990076 47999999.973000049591 12345678.898000000045 60287.808046047 2023-12-09T19:23:35.178446+00:00 20000091.355999980122 28999999.975999999791 47999999.957999937236 12345678.901000009850 60287.808057468 2023-12-09T19:23:36.165222+00:00 20000091.356000009924 29000000.008000001311 48000000.083999991417 12345678.903000000864 60287.808069070 2023-12-09T19:23:37.167617+00:00 20000091.347999989986 28999999.997999999672 47999999.950000047684 12345678.896999979392 60287.808080852 2023-12-09T19:23:38.185640+00:00 20000091.357000019401 28999999.986000001431 47999999.993000030518 12345678.900000009686 60287.808092273 2023-12-09T19:23:39.172423+00:00 20000091.352000001818 29000000.008000019938 47999999.990999996662 12345678.900000009686 60287.808103875 2023-12-09T19:23:40.174824+00:00 20000091.353000018746 29000000.007999990135 48000000.061999991536 12345678.900999989361 60287.808115296 2023-12-09T19:23:41.161596+00:00 20000091.356000009924 28999999.977000001818 47999999.977000012994 12345678.900000009686 60287.808127079 2023-12-09T19:23:42.179617+00:00 20000091.352000001818 29000000.002000030130 47999999.963999986649 12345678.900000009686 60287.808138500 2023-12-09T19:23:43.166395+00:00 20000091.352000001818 29000000.007999960333 48000000.001000016928 12345678.898999990895 60287.808150102 2023-12-09T19:23:44.168795+00:00 20000091.352999988943 28999999.997000038624 48000000.003999978304 12345678.899000020698 60287.808161704 2023-12-09T19:23:45.171201+00:00 20000091.353999968618 29000000.020999971777 48000000.048000037670 12345678.901999980211 60287.808173305 2023-12-09T19:23:46.173604+00:00 20000091.356000009924 29000000.011000040919 47999999.996999979019 12345678.900000009686 60287.808184908 2023-12-09T19:23:47.176012+00:00 20000091.351000010967 28999999.974999960512 47999999.969999969006 12345678.898999990895 60287.808196434 2023-12-09T19:23:48.171909+00:00 20000091.350000020117 28999999.995999988168 47999999.989000022411 12345678.898000029847 60287.808208111 2023-12-09T19:23:49.180816+00:00 20000091.356999989599 29000000.012000020593 47999999.971000023186 12345678.903000000864 60287.808219457 2023-12-09T19:23:50.161086+00:00 20000091.353999968618 28999999.991000000387 48000000.032999992371 12345678.898999990895 60287.808231240 2023-12-09T19:23:51.179112+00:00 20000091.355000019073 29000000.016000028700 48000000.041000008583 12345678.902000010014 60287.808242661 2023-12-09T19:23:52.165897+00:00 20000091.352000001818 28999999.980000019073 47999999.965000033379 12345678.898999990895 60287.808254263 2023-12-09T19:23:53.168304+00:00 20000091.353999968618 29000000.029999971390 48000000.042999982834 12345678.899999979883 60287.808265865 2023-12-09T19:23:54.170714+00:00 20000091.352000061423 28999999.962999939919 47999999.952999949455 12345678.899000050500 60287.808277467 2023-12-09T19:23:55.173117+00:00 20000091.356999989599 29000000.009000059217 48000000.027000069618 12345678.900999959558 60287.808289069 2023-12-09T19:23:56.175521+00:00 20000091.350999951363 29000000.009999990463 48000000.013999938965 12345678.898999990895 60287.808300490 2023-12-09T19:23:57.162300+00:00 20000091.353999968618 29000000.010999921709 48000000.005000002682 12345678.901000019163 60287.808312272 2023-12-09T19:23:58.180321+00:00 20000091.354000091553 28999999.991000059992 48000000.005000002682 12345678.901000019163 60287.808323693 2023-12-09T19:23:59.167103+00:00 20000091.350999951363 28999999.991999980062 47999999.916000008583 12345678.898000000045 60287.808335295 2023-12-09T19:24:00.169502+00:00 20000091.356999989599 29000000.014000058174 48000000.050999999046 12345678.901999950409 60287.808346897 2023-12-09T19:24:01.171893+00:00 20000091.348000049591 28999999.993999961764 47999999.984999999404 12345678.898000000045 60287.808358499 2023-12-09T19:24:02.174295+00:00 20000091.353999968618 28999999.988999959081 48000000.011999987066 12345678.901000019163 60287.808369920 2023-12-09T19:24:03.161074+00:00 20000091.355999950320 29000000.011000040919 48000000.037000000477 12345678.898999990895 60287.808381703 2023-12-09T19:24:04.179093+00:00 20000091.351000070572 29000000.029000040144 48000000.023999989033 12345678.900000039488 60287.808393304 2023-12-09T19:24:05.181491+00:00 20000091.353999968618 28999999.954999919981 47999999.933000028133 12345678.900999959558 60287.808404725 2023-12-09T19:24:06.168269+00:00 20000091.353000041097 29000000.035000089556 47999999.990999966860 12345678.898000000045 60287.808416327 2023-12-09T19:24:07.170670+00:00 20000091.356999989599 28999999.992999911308 48000000.025000043213 12345678.902000010014 60287.808427929 2023-12-09T19:24:08.173072+00:00 20000091.349999900907 28999999.988000039011 48000000.045999996364 12345678.898999990895 60287.808439531 2023-12-09T19:24:09.175469+00:00 20000091.355000019073 29000000.011999998242 47999999.930000007153 12345678.900000039488 60287.808450952 2023-12-09T19:24:10.162243+00:00 20000091.352000001818 28999999.992000009865 48000000.009999990463 12345678.900999959558 60287.808462734 2023-12-09T19:24:11.180269+00:00 20000091.353000041097 29000000.006999999285 48000000.048999972641 12345678.899000050500 60287.808474156 2023-12-09T19:24:12.167044+00:00 20000091.355999950320 28999999.980999991298 47999999.941000036895 12345678.900999899954 60287.808485758 2023-12-09T19:24:13.169443+00:00 20000091.356000069529 29000000.017000000924 47999999.991999976337 12345678.901000019163 60287.808497359 2023-12-09T19:24:14.171845+00:00 20000091.350999951363 28999999.983000010252 47999999.996999979019 12345678.899000050500 60287.808508961 2023-12-09T19:24:15.174248+00:00 20000091.350000020117 29000000.002000000328 47999999.988999962807 12345678.898999929428 60287.808520563 2023-12-09T19:24:16.176644+00:00 20000091.355000019073 29000000.017999980599 48000000.025000102818 12345678.900000099093 60287.808531984 2023-12-09T19:24:17.163424+00:00 20000091.358000040054 28999999.989999979734 48000000.047999978065 12345678.900999899954 60287.808543767 2023-12-09T19:24:18.181450+00:00 20000091.348999980837 29000000.005000051111 47999999.954000003636 12345678.899000050500 60287.808555188 2023-12-09T19:24:19.168225+00:00 20000091.352999929339 28999999.997999969870 47999999.959999918938 12345678.901000019163 60287.808566790 2023-12-09T19:24:20.170628+00:00 20000091.355000019073 28999999.979000028223 48000000.038000106812 12345678.901000019163 60287.808578211 2023-12-09T19:24:21.157409+00:00 20000091.353000041097 29000000.007999960333 47999999.993999958038 12345678.898000000045 60287.808589994 2023-12-09T19:24:22.175432+00:00 20000091.353999998420 28999999.987000048161 47999999.998999953270 12345678.899999979883 60287.808601595 2023-12-09T19:24:23.177833+00:00 20000091.350999999791 29000000.016999959946 48000000.044000029564 12345678.898999929428 60287.808613016 2023-12-09T19:24:24.164603+00:00 20000091.355999991298 28999999.993000030518 47999999.968000002205 12345678.901000019163 60287.808624799 2023-12-09T19:24:25.182628+00:00 20000091.351000010967 29000000.008999999613 48000000.042000003159 12345678.899999979883 60287.808636220 2023-12-09T19:24:26.169407+00:00 20000091.355999991298 28999999.995000001043 47999999.966000013053 12345678.900000099093 60287.808647822 2023-12-09T19:24:27.171814+00:00 20000091.351000010967 28999999.998000029474 47999999.990000009537 12345678.899999979883 60287.808659349 2023-12-09T19:24:28.167708+00:00 20000091.354999989271 29000000.001999970526 48000000.043999969959 12345678.901000019163 60287.808671026 2023-12-09T19:24:29.176611+00:00 20000091.353999998420 28999999.990999940783 47999999.954000003636 12345678.898999929428 60287.808682371 2023-12-09T19:24:30.156880+00:00 20000091.352000001818 29000000.022999998182 47999999.967000007629 12345678.901000019163 60287.808694154 2023-12-09T19:24:31.174902+00:00 20000091.356999989599 28999999.988000039011 48000000.037999987602 12345678.901000019163 60287.808705831 2023-12-09T19:24:32.183811+00:00 20000091.353000018746 29000000.013000011444 47999999.985000006855 12345678.899999979883 60287.808717177 2023-12-09T19:24:33.164084+00:00 20000091.351000010967 28999999.983000040054 48000000.027999997139 12345678.898000000045 60287.808728959 2023-12-09T19:24:34.182108+00:00 20000091.354999959469 29000000.030999898911 47999999.996000051498 12345678.899999979883 60287.808740381 2023-12-09T19:24:35.168891+00:00 20000091.351000010967 28999999.988000039011 47999999.975999951363 12345678.899999979883 60287.808751983 2023-12-09T19:24:36.171290+00:00 20000091.355000019073 29000000.018000010401 48000000.064000010490 12345678.901000019163 60287.808763584 2023-12-09T19:24:37.173684+00:00 20000091.356000009924 28999999.967000011355 47999999.985000006855 12345678.901000019163 60287.808775186 2023-12-09T19:24:38.176090+00:00 20000091.352000001818 28999999.991000059992 47999999.981999993324 12345678.899000050500 60287.808786607 2023-12-09T19:24:39.162868+00:00 20000091.353999968618 29000000.005999919027 47999999.972000002861 12345678.899999979883 60287.808798209 2023-12-09T19:24:40.165269+00:00 20000091.355000019073 29000000.006000038236 48000000.001000046730 12345678.901000019163 60287.808809992 2023-12-09T19:24:41.183290+00:00 20000091.350000020117 28999999.996999979019 47999999.996999979019 12345678.898999929428 60287.808821413 2023-12-09T19:24:42.170071+00:00 20000091.354999959469 28999999.978999968618 48000000.062999956310 12345678.901000019163 60287.808833015 2023-12-09T19:24:43.172469+00:00 20000091.353000041097 29000000.026000019163 47999999.955000042915 12345678.898000000045 60287.808844617 2023-12-09T19:24:44.174870+00:00 20000091.352999988943 28999999.996000051498 47999999.955999970436 12345678.899999979883 60287.808856219 2023-12-09T19:24:45.177276+00:00 20000091.352999988943 28999999.993999961764 48000000.019999980927 12345678.901000019163 60287.808867639 2023-12-09T19:24:46.164050+00:00 20000091.352999988943 29000000.006999999285 48000000.059000000358 12345678.898000000045 60287.808879241 2023-12-09T19:24:47.166448+00:00 20000091.353999968618 29000000.010000001639 47999999.953000001609 12345678.901999950409 60287.808890843 2023-12-09T19:24:48.168850+00:00 20000091.354000091553 28999999.986999999732 47999999.998999997973 12345678.900000099093 60287.808902445 2023-12-09T19:24:49.171251+00:00 20000091.352999929339 29000000.002000000328 48000000.032999992371 12345678.899999979883 60287.808914047 2023-12-09T19:24:50.173657+00:00 20000091.352000001818 28999999.989999990910 47999999.960000008345 12345678.899999979883 60287.808925649 2023-12-09T19:24:51.176055+00:00 20000091.353000041097 29000000.009999990463 48000000.019999980927 12345678.899000050500 60287.808937251 2023-12-09T19:24:52.178454+00:00 20000091.355999950320 28999999.987000018358 47999999.953000009060 12345678.901999950409 60287.808948671 2023-12-09T19:24:53.165232+00:00 20000091.351000070572 29000000.032999988645 48000000.054000020027 12345678.898000000045 60287.808960273 2023-12-09T19:24:54.167633+00:00 20000091.353999968618 28999999.992000009865 47999999.953000009060 12345678.900000000373 60287.808971875 2023-12-09T19:24:55.170042+00:00 20000091.353000041097 28999999.995000001043 47999999.996999979019 12345678.900000000373 60287.808983477 2023-12-09T19:24:56.172445+00:00 20000091.354999899864 29000000.013999998569 48000000.056999981403 12345678.901000000536 60287.808994899 2023-12-09T19:24:57.159232+00:00 20000091.354000091553 28999999.953999999911 48000000.014999993145 12345678.901000000536 60287.809006681 2023-12-09T19:24:58.177257+00:00 20000091.354999899864 29000000.018999990076 47999999.935000061989 12345678.900000009686 60287.809018283 2023-12-09T19:24:59.179660+00:00 20000091.352000121027 28999999.997999969870 48000000.008999936283 12345678.900000000373 60287.809029704 2023-12-09T19:25:00.166428+00:00 20000091.353999968618 28999999.983000040054 48000000.003000020981 12345678.899000000209 60287.809041487 2023-12-09T19:25:01.184451+00:00 20000091.350999951363 29000000.016999959946 48000000.011000037193 12345678.898000000045 60287.809052908 2023-12-09T19:25:02.171233+00:00 20000091.353999968618 29000000.002000030130 48000000.074999928474 12345678.902000000700 60287.809064510 2023-12-09T19:25:03.173643+00:00 20000091.355000019073 29000000.008000019938 47999999.963000059128 12345678.899000000209 60287.809075931 2023-12-09T19:25:04.160418+00:00 20000091.350000020117 28999999.998999949545 47999999.957999937236 12345678.899000000209 60287.809087713 2023-12-09T19:25:05.178446+00:00 20000091.355999950320 29000000.011999960989 48000000.044000029564 12345678.901999980211 60287.809099135 2023-12-09T19:25:06.165215+00:00 20000091.353000041097 28999999.975000020117 47999999.960999973118 12345678.900000009686 60287.809110736 2023-12-09T19:25:07.167610+00:00 20000091.352000001818 29000000.054000020027 48000000.086000077426 12345678.898999990895 60287.809122338 2023-12-09T19:25:08.170009+00:00 20000091.356000069529 29000000.008000019938 47999999.946999996901 12345678.901000019163 60287.809133940 2023-12-09T19:25:09.172415+00:00 20000091.354999899864 28999999.968000050634 48000000.014000013471 12345678.900000009686 60287.809145542 2023-12-09T19:25:10.174824+00:00 20000091.353000041097 28999999.975999951363 47999999.942000001669 12345678.899999979883 60287.809157068 2023-12-09T19:25:11.170713+00:00 20000091.350999951363 29000000.003999948502 48000000.016000002623 12345678.898000000045 60287.809168746 2023-12-09T19:25:12.179615+00:00 20000091.355000019073 28999999.985000010580 47999999.974999986589 12345678.902000010014 60287.809180091 2023-12-09T19:25:13.159881+00:00 20000091.353000041097 28999999.984000090510 48000000.019000023603 12345678.900000009686 60287.809191874 2023-12-09T19:25:14.177902+00:00 20000091.352000001818 29000000.024999979883 48000000.023000001907 12345678.898999990895 60287.809203295 2023-12-09T19:25:15.164681+00:00 20000091.357000000775 29000000.008999940008 47999999.991999976337 12345678.901999980211 60287.809214897 2023-12-09T19:25:16.167085+00:00 20000091.350000001490 29000000.006999969482 48000000.045999996364 12345678.899000050500 60287.809226499 2023-12-09T19:25:17.169487+00:00 20000091.355999998748 29000000.016000028700 47999999.942999958992 12345678.899999979883 60287.809238100 2023-12-09T19:25:18.171888+00:00 20000091.350000001490 28999999.971000079066 48000000.002000026405 12345678.898000000045 60287.809249702 2023-12-09T19:25:19.174287+00:00 20000091.350999999791 28999999.981999989599 47999999.976000010967 12345678.901000019163 60287.809261124 2023-12-09T19:25:20.161063+00:00 20000091.356000009924 29000000.006999969482 48000000.036000013351 12345678.900999959558 60287.809272906 2023-12-09T19:25:21.179078+00:00 20000091.357000008225 29000000.013000011444 48000000.050999999046 12345678.900000039488 60287.809284327 2023-12-09T19:25:22.165861+00:00 20000091.349999990314 29000000.008000019938 47999999.878000020981 12345678.898999990895 60287.809295929 2023-12-09T19:25:23.168266+00:00 20000091.356000009924 29000000.015000000596 48000000.074000000954 12345678.900999959558 60287.809307531 2023-12-09T19:25:24.170672+00:00 20000091.352999988943 28999999.967999991030 47999999.956999897957 12345678.899000050500 60287.809319133 2023-12-09T19:25:25.173067+00:00 20000091.355000019073 29000000.015000000596 48000000.015000097454 12345678.900999959558 60287.809330554 2023-12-09T19:25:26.159840+00:00 20000091.352000001818 29000000.004000011832 47999999.993999958038 12345678.900000039488 60287.809342156 2023-12-09T19:25:27.162241+00:00 20000091.350999981165 28999999.984999999404 48000000.050999999046 12345678.898999990895 60287.809353938 2023-12-09T19:25:28.180263+00:00 20000091.355000019073 29000000.000000000000 47999999.962000012398 12345678.899999979883 60287.809365359 2023-12-09T19:25:29.167040+00:00 20000091.351000010967 28999999.995999988168 47999999.986999988556 12345678.898999990895 60287.809376961 2023-12-09T19:25:30.169441+00:00 20000091.353999968618 29000000.021000001580 47999999.981999993324 12345678.901000019163 60287.809388563 2023-12-09T19:25:31.171840+00:00 20000091.355000019073 29000000.036000009626 48000000.054000012577 12345678.899999979883 60287.809400165 2023-12-09T19:25:32.174242+00:00 20000091.353999968618 28999999.953000009060 47999999.993000000715 12345678.901000019163 60287.809411586 2023-12-09T19:25:33.161026+00:00 20000091.352000001818 28999999.974999960512 48000000.018999986351 12345678.898000000045 60287.809423368 2023-12-09T19:25:34.179042+00:00 20000091.354000028223 29000000.022999998182 47999999.986000001431 12345678.901000019163 60287.809434790 2023-12-09T19:25:35.165821+00:00 20000091.354999959469 29000000.011000040919 48000000.008000023663 12345678.900999959558 60287.809446392 2023-12-09T19:25:36.168226+00:00 20000091.352000001818 28999999.998999949545 47999999.955999970436 12345678.900000039488 60287.809457993 2023-12-09T19:25:37.170629+00:00 20000091.354000028223 29000000.001000050455 48000000.048000037670 12345678.899999920279 60287.809469596 2023-12-09T19:25:38.173034+00:00 20000091.351000010967 28999999.996999979019 47999999.965999960899 12345678.899000050500 60287.809481197 2023-12-09T19:25:39.175431+00:00 20000091.357999980450 29000000.031000021845 48000000.032999992371 12345678.903000000864 60287.809492618 2023-12-09T19:25:40.162208+00:00 20000091.352000001818 28999999.962999999523 48000000.021000027657 12345678.899000050500 60287.809504401 2023-12-09T19:25:41.180230+00:00 20000091.350999951363 28999999.984999950975 47999999.917000062764 12345678.898999929428 60287.809515822 2023-12-09T19:25:42.167007+00:00 20000091.354000091553 29000000.021000031382 48000000.109999902546 12345678.899999979883 60287.809527424 2023-12-09T19:25:43.169405+00:00 20000091.353999968618 28999999.990000009537 47999999.957000017166 12345678.900000099093 60287.809538845 2023-12-09T19:25:44.156180+00:00 20000091.353999968618 29000000.026999950409 47999999.954000003636 12345678.898999929428 60287.809550627 2023-12-09T19:25:45.174209+00:00 20000091.355000019073 28999999.974000100046 48000000.032000057399 12345678.902000069618 60287.809562230 2023-12-09T19:25:46.176611+00:00 20000091.353000041097 29000000.004999998957 47999999.991999976337 12345678.898999929428 60287.809573650 2023-12-09T19:25:47.163381+00:00 20000091.350999951363 28999999.992999911308 47999999.991999976337 12345678.899999979883 60287.809585433 2023-12-09T19:25:48.181406+00:00 20000091.353999968618 29000000.028000000864 48000000.003000020981 12345678.898000000045 60287.809596854 2023-12-09T19:25:49.168181+00:00 20000091.355000019073 28999999.993000030518 48000000.005999922752 12345678.902000069618 60287.809608456 2023-12-09T19:25:50.170586+00:00 20000091.352000001818 28999999.985000010580 47999999.981000073254 12345678.899999979883 60287.809619983 2023-12-09T19:25:51.166484+00:00 20000091.355000019073 28999999.981999989599 48000000.001999966800 12345678.899999979883 60287.809631660 2023-12-09T19:25:52.175390+00:00 20000091.353999968618 29000000.021000031382 48000000.013000011444 12345678.899999979883 60287.809643005 2023-12-09T19:25:53.155660+00:00 20000091.350000020117 28999999.985999941826 47999999.989000000060 12345678.899000050500 60287.809654788 2023-12-09T19:25:54.173678+00:00 20000091.355000019073 29000000.022000070661 48000000.065999999642 12345678.899999979883 60287.809666465 2023-12-09T19:25:55.182584+00:00 20000091.352000001818 28999999.987999919802 47999999.957999996841 12345678.899999979883 60287.809677811 2023-12-09T19:25:56.162860+00:00 20000091.355000019073 29000000.037000060081 47999999.979000002146 12345678.900000099093 60287.809689594 2023-12-09T19:25:57.180883+00:00 20000091.355000019073 29000000.011999960989 48000000.023000001907 12345678.900999899954 60287.809701015 2023-12-09T19:25:58.167662+00:00 20000091.352000001818 28999999.965999960899 47999999.978000022471 12345678.900000099093 60287.809712617 2023-12-09T19:25:59.170061+00:00 20000091.352999929339 29000000.006000038236 48000000.035999946296 12345678.898999929428 60287.809724038 2023-12-09T19:26:00.156835+00:00 20000091.355000019073 29000000.004999998957 47999999.978000037372 12345678.902000069618 60287.809735820 2023-12-09T19:26:01.174855+00:00 20000091.352000001818 28999999.985999990255 47999999.975999951363 12345678.898000000045 60287.809747241 2023-12-09T19:26:02.161632+00:00 20000091.353999968618 28999999.995000001043 47999999.965000033379 12345678.899999979883 60287.809758843 2023-12-09T19:26:03.164027+00:00 20000091.353000041097 28999999.993999999017 48000000.046999990940 12345678.899999979883 60287.809770626 2023-12-09T19:26:04.182046+00:00 20000091.350999951363 29000000.009999990463 47999999.973999977112 12345678.899999979883 60287.809782047 2023-12-09T19:26:05.168828+00:00 20000091.356999989599 28999999.983000010252 48000000.042000062764 12345678.899999979883 60287.809793648 2023-12-09T19:26:06.171235+00:00 20000091.353000041097 29000000.022999998182 48000000.003999948502 12345678.901000019163 60287.809805250 2023-12-09T19:26:07.173635+00:00 20000091.350999951363 28999999.988000009209 47999999.968000046909 12345678.899000050500 60287.809816852 2023-12-09T19:26:08.176028+00:00 20000091.354000091553 28999999.999000009149 47999999.975000016391 12345678.898999929428 60287.809828273 2023-12-09T19:26:09.162803+00:00 20000091.353999998420 28999999.987999979407 48000000.023000001907 12345678.901000019163 60287.809839875 2023-12-09T19:26:10.165197+00:00 20000091.355999998748 29000000.031000021845 47999999.986999988556 12345678.902000069618 60287.809851477 2023-12-09T19:26:11.167597+00:00 20000091.352000001818 28999999.986000001431 48000000.033999919891 12345678.898000000045 60287.809863078 2023-12-09T19:26:12.169999+00:00 20000091.351000010967 28999999.981000009924 47999999.950000047684 12345678.899999979883 60287.809874680 2023-12-09T19:26:13.172396+00:00 20000091.356999989599 29000000.005999978632 48000000.027999997139 12345678.901000019163 60287.809886282 2023-12-09T19:26:14.174799+00:00 20000091.353000000119 28999999.999000009149 47999999.993999958038 12345678.898999929428 60287.809897884 2023-12-09T19:26:15.177199+00:00 20000091.352000009269 29000000.005999978632 48000000.047999978065 12345678.901000019163 60287.809909306 2023-12-09T19:26:16.163975+00:00 20000091.352999988943 28999999.998000029474 47999999.961000002921 12345678.899000050500 60287.809920907 2023-12-09T19:26:17.166372+00:00 20000091.356000009924 28999999.992999970913 47999999.984999977052 12345678.901999950409 60287.809932509 2023-12-09T19:26:18.168774+00:00 20000091.352999988943 29000000.048999968916 48000000.084000021219 12345678.899999979883 60287.809944111 2023-12-09T19:26:19.171169+00:00 20000091.349000010639 28999999.970000028610 47999999.942999988794 12345678.898000000045 60287.809955532 2023-12-09T19:26:20.157954+00:00 20000091.353999998420 28999999.975999951363 47999999.968999981880 12345678.899999979883 60287.809967314 2023-12-09T19:26:21.175970+00:00 20000091.352999988943 29000000.037000060081 48000000.101000010967 12345678.900000000373 60287.809978916 2023-12-09T19:26:22.178372+00:00 20000091.356999989599 28999999.960000038147 47999999.929000020027 12345678.901000000536 60287.809990338 2023-12-09T19:26:23.165155+00:00 20000091.355000019073 29000000.003999948502 47999999.987999983132 12345678.901000000536 60287.810001940 2023-12-09T19:26:24.167552+00:00 20000091.351000010967 29000000.004000071436 47999999.971000023186 12345678.897999990731 60287.810013541 2023-12-09T19:26:25.169946+00:00 20000091.355000019073 29000000.028000000864 48000000.018000006676 12345678.900000009686 60287.810025143 2023-12-09T19:26:26.172349+00:00 20000091.352000001818 28999999.984999898821 48000000.015000052750 12345678.900999989361 60287.810036564 2023-12-09T19:26:27.159129+00:00 20000091.352999988943 29000000.006000038236 47999999.954000003636 12345678.900000009686 60287.810048347 2023-12-09T19:26:28.177157+00:00 20000091.353999968618 28999999.981999989599 48000000.077999949455 12345678.899999989197 60287.810059768 2023-12-09T19:26:29.163930+00:00 20000091.351000010967 29000000.013000011444 47999999.983999967575 12345678.899000000209 60287.810071370 2023-12-09T19:26:30.166324+00:00 20000091.357999980450 29000000.018000010401 48000000.017000079155 12345678.902000010014 60287.810083152 2023-12-09T19:26:31.184350+00:00 20000091.351000010967 28999999.985999941826 47999999.983999967575 12345678.898999990895 60287.810094574 2023-12-09T19:26:32.171130+00:00 20000091.352999988943 28999999.974000100046 47999999.960999973118 12345678.900000009686 60287.810106175 2023-12-09T19:26:33.173531+00:00 20000091.353000041097 29000000.031999949366 48000000.037000060081 12345678.898999990895 60287.810117702 2023-12-09T19:26:34.169420+00:00 20000091.356000009924 28999999.995000001043 47999999.978999972343 12345678.899000020698 60287.810129379 2023-12-09T19:26:35.178328+00:00 20000091.351999938488 29000000.019000049680 48000000.018999926746 12345678.901999980211 60287.810140724 2023-12-09T19:26:36.158597+00:00 20000091.354000091553 28999999.977000001818 47999999.990000009537 12345678.899000020698 60287.810152507 2023-12-09T19:26:37.176621+00:00 20000091.352999929339 29000000.000000000000 47999999.990000009537 12345678.899999979883 60287.810163928 2023-12-09T19:26:38.163405+00:00 20000091.351000070572 29000000.006000000983 48000000.033000007272 12345678.900000009686 60287.810175530 2023-12-09T19:26:39.165806+00:00 20000091.356999989599 28999999.977000001818 48000000.002999991179 12345678.901000019163 60287.810187313 2023-12-09T19:26:40.183830+00:00 20000091.348999980837 28999999.998000010848 47999999.940999999642 12345678.898999990895 60287.810198734 2023-12-09T19:26:41.170614+00:00 20000091.355000019073 28999999.993999999017 48000000.015000022948 12345678.900000009686 60287.810210336 2023-12-09T19:26:42.173009+00:00 20000091.352999929339 29000000.025000009686 48000000.043999999762 12345678.900000009686 60287.810221757 2023-12-09T19:26:43.159785+00:00 20000091.355000019073 29000000.003999978304 47999999.953999966383 12345678.899999979883 60287.810233539 2023-12-09T19:26:44.177807+00:00 20000091.356000069529 28999999.990000009537 48000000.008000023663 12345678.900000039488 60287.810244961 2023-12-09T19:26:45.164582+00:00 20000091.352999929339 29000000.006999969482 48000000.040000021458 12345678.901999950409 60287.810256562 2023-12-09T19:26:46.166979+00:00 20000091.351000070572 29000000.000000000000 47999999.977999992669 12345678.897000009194 60287.810268164 2023-12-09T19:26:47.169384+00:00 20000091.352999929339 28999999.979000028223 48000000.014999993145 12345678.901000019163 60287.810279766 2023-12-09T19:26:48.171789+00:00 20000091.356999989599 29000000.013999998569 47999999.980000019073 12345678.900999959558 60287.810291187 2023-12-09T19:26:49.158561+00:00 20000091.352000001818 29000000.000999990851 48000000.042999982834 12345678.899000050500 60287.810302789 2023-12-09T19:26:50.160965+00:00 20000091.351000070572 28999999.985000010580 47999999.927999973297 12345678.899999979883 60287.810314571 2023-12-09T19:26:51.178989+00:00 20000091.355999950320 29000000.027000010014 48000000.003000020981 12345678.899999979883 60287.810325993 2023-12-09T19:26:52.165785+00:00 20000091.353999968618 28999999.991000000387 48000000.011999957263 12345678.901000019163 60287.810337595 2023-12-09T19:26:53.168189+00:00 20000091.352000001818 29000000.013000011444 48000000.000000000000 12345678.898000000045 60287.810349197 2023-12-09T19:26:54.170594+00:00 20000091.353000041097 28999999.977999988943 48000000.020000100136 12345678.899999979883 60287.810360799 2023-12-09T19:26:55.172997+00:00 20000091.353999968618 29000000.034999970347 48000000.036000013351 12345678.903000000864 60287.810372219 2023-12-09T19:26:56.159775+00:00 20000091.353000041097 28999999.975000020117 47999999.930999986827 12345678.898000000045 60287.810383821 2023-12-09T19:26:57.162174+00:00 20000091.358000040054 29000000.029999971390 48000000.038999922574 12345678.903000000864 60287.810395604 2023-12-09T19:26:58.180195+00:00 20000091.346999999136 28999999.965000029653 48000000.013000011444 12345678.896000029519 60287.810407025 2023-12-09T19:26:59.166972+00:00 20000091.356999989599 29000000.006000038236 48000000.005000002682 12345678.902000010014 60287.810418627 2023-12-09T19:27:00.169367+00:00 20000091.349999900907 29000000.000999931246 48000000.017999999225 12345678.898999990895 60287.810430229 2023-12-09T19:27:01.171760+00:00 20000091.354000091553 28999999.996000051498 47999999.970999993384 12345678.899999979883 60287.810441831 2023-12-09T19:27:02.174168+00:00 20000091.352000001818 28999999.998999949545 48000000.029000006616 12345678.899000050500 60287.810453252 2023-12-09T19:27:03.160947+00:00 20000091.355000000447 28999999.986000061035 47999999.929999977350 12345678.900999959558 60287.810465034 2023-12-09T19:27:04.178963+00:00 20000091.355999998748 29000000.034999970347 48000000.038999997079 12345678.899999979883 60287.810476455 2023-12-09T19:27:05.165744+00:00 20000091.350999999791 28999999.973999980837 48000000.009000033140 12345678.899999979883 60287.810488057 2023-12-09T19:27:06.168140+00:00 20000091.350999999791 29000000.003000020981 47999999.968999981880 12345678.900000099093 60287.810499659 2023-12-09T19:27:07.170542+00:00 20000091.357000008225 28999999.996999979019 48000000.038999967277 12345678.900999899954 60287.810511261 2023-12-09T19:27:08.172947+00:00 20000091.351999979466 29000000.006999969482 47999999.943000018597 12345678.899000050500 60287.810522863 2023-12-09T19:27:09.175353+00:00 20000091.353000018746 28999999.993000030518 48000000.060999989510 12345678.899999979883 60287.810534284 2023-12-09T19:27:10.162125+00:00 20000091.354999989271 29000000.006000038236 47999999.979000031948 12345678.899999979883 60287.810546067 2023-12-09T19:27:11.180151+00:00 20000091.353000018746 28999999.990000009537 47999999.974000036716 12345678.900000099093 60287.810557487 2023-12-09T19:27:12.166930+00:00 20000091.352999988943 29000000.013999938965 48000000.037999987602 12345678.900999899954 60287.810569089 2023-12-09T19:27:13.169331+00:00 20000091.353999998420 28999999.990000009537 47999999.968999981880 12345678.899000050500 60287.810580616 2023-12-09T19:27:14.165227+00:00 20000091.356000009924 29000000.022999998182 47999999.980999946594 12345678.901000019163 60287.810592293 2023-12-09T19:27:15.174138+00:00 20000091.349000010639 28999999.984000001103 48000000.072000026703 12345678.898999929428 60287.810603639 2023-12-09T19:27:16.154418+00:00 20000091.356000009924 28999999.999000001699 47999999.945000052452 12345678.901000019163 60287.810615422 2023-12-09T19:27:17.172443+00:00 20000091.349999960512 29000000.010000009090 48000000.041999943554 12345678.898000000045 60287.810627099 2023-12-09T19:27:18.181348+00:00 20000091.355000019073 28999999.987999990582 47999999.960000038147 12345678.899999979883 60287.810638444 2023-12-09T19:27:19.161617+00:00 20000091.355000019073 29000000.010000020266 48000000.005000002682 12345678.901000019163 60287.810650228 2023-12-09T19:27:20.179639+00:00 20000091.351000010967 28999999.995999988168 47999999.985999941826 12345678.899999979883 60287.810661648 2023-12-09T19:27:21.166424+00:00 20000091.355999950320 28999999.997000008821 47999999.996000051498 12345678.900000099093 60287.810673250 2023-12-09T19:27:22.168829+00:00 20000091.352000001818 28999999.990000009537 48000000.021000027657 12345678.899999979883 60287.810684672 2023-12-09T19:27:23.155607+00:00 20000091.353000041097 29000000.008999999613 47999999.981000013649 12345678.898999929428 60287.810696454 2023-12-09T19:27:24.173625+00:00 20000091.354999959469 28999999.988999959081 48000000.012000009418 12345678.900000099093 60287.810707875 2023-12-09T19:27:25.160407+00:00 20000091.354000028223 29000000.002000030130 48000000.040999978781 12345678.900999899954 60287.810719477 2023-12-09T19:27:26.162804+00:00 20000091.352999988943 29000000.011999960989 47999999.994999997318 12345678.900000099093 60287.810731260 2023-12-09T19:27:27.180822+00:00 20000091.356999989599 28999999.995999988168 47999999.932000011206 12345678.901999950409 60287.810742680 2023-12-09T19:27:28.167601+00:00 20000091.351000010967 29000000.008000019938 48000000.101000010967 12345678.899000050500 60287.810754282 2023-12-09T19:27:29.170003+00:00 20000091.352000001818 28999999.976000010967 47999999.900999963284 12345678.898999929428 60287.810765704 2023-12-09T19:27:30.156786+00:00 20000091.355999950320 29000000.029999971390 48000000.020000040531 12345678.903000000864 60287.810777486 2023-12-09T19:27:31.174810+00:00 20000091.351000070572 28999999.975000020117 48000000.009000003338 12345678.897000070661 60287.810788907 2023-12-09T19:27:32.161583+00:00 20000091.350000020117 29000000.028999980539 48000000.037000000477 12345678.899999979883 60287.810800509 2023-12-09T19:27:33.163974+00:00 20000091.355999950320 28999999.980000019073 47999999.968999922276 12345678.899999979883 60287.810812111 2023-12-09T19:27:34.166374+00:00 20000091.356000069529 28999999.991999980062 47999999.997000098228 12345678.899999979883 60287.810823712 2023-12-09T19:27:35.168777+00:00 20000091.349999900907 29000000.019000049680 48000000.014999993145 12345678.899000050500 60287.810835315 2023-12-09T19:27:36.171185+00:00 20000091.354000091553 28999999.985999941826 48000000.011999957263 12345678.899999979883 60287.810846916 2023-12-09T19:27:37.173586+00:00 20000091.354999899864 29000000.006000038236 47999999.990000009537 12345678.901999950409 60287.810858518 2023-12-09T19:27:38.175981+00:00 20000091.355000019073 29000000.008999940008 47999999.942000031471 12345678.900000099093 60287.810869940 2023-12-09T19:27:39.162760+00:00 20000091.355000019073 29000000.006000038236 48000000.087000012398 12345678.900999899954 60287.810881541 2023-12-09T19:27:40.165155+00:00 20000091.348999980837 28999999.980999950320 47999999.970999963582 12345678.899000050500 60287.810893143 2023-12-09T19:27:41.167548+00:00 20000091.354000091553 29000000.009999990463 48000000.001999966800 12345678.899000050500 60287.810904745 2023-12-09T19:27:42.169952+00:00 20000091.354999899864 29000000.026000019163 47999999.976999998093 12345678.899999979883 60287.810916166 2023-12-09T19:27:43.156731+00:00 20000091.351000070572 28999999.960000038147 48000000.022000066936 12345678.898999929428 60287.810927948 2023-12-09T19:27:44.174753+00:00 20000091.356999989599 29000000.011000040919 47999999.983999967575 12345678.901000019163 60287.810939550 2023-12-09T19:27:45.177147+00:00 20000091.350000020117 28999999.992999911308 47999999.992000013590 12345678.899000050500 60287.810950971 2023-12-09T19:27:46.163926+00:00 20000091.353999968618 29000000.003000020981 48000000.056999996305 12345678.901000019163 60287.810962573 2023-12-09T19:27:47.166325+00:00 20000091.353000041097 29000000.004999998957 47999999.978999987245 12345678.898000000045 60287.810974175 2023-12-09T19:27:48.168728+00:00 20000091.354999899864 29000000.008000019938 47999999.946999996901 12345678.903000000864 60287.810985777 2023-12-09T19:27:49.171132+00:00 20000091.353000041097 28999999.991000059992 48000000.071000009775 12345678.899000000209 60287.810997198 2023-12-09T19:27:50.157902+00:00 20000091.350999951363 29000000.000999931246 47999999.923000007868 12345678.900000000373 60287.811008980 2023-12-09T19:27:51.175928+00:00 20000091.355000019073 29000000.004999998957 48000000.046999990940 12345678.900000000373 60287.811020402 2023-12-09T19:27:52.162701+00:00 20000091.355000019073 29000000.007000010461 47999999.965000033379 12345678.900000000373 60287.811032004 2023-12-09T19:27:53.165102+00:00 20000091.353000041097 28999999.988000001758 48000000.044999957085 12345678.900000009686 60287.811043605 2023-12-09T19:27:54.167502+00:00 20000091.352000001818 28999999.991000000387 47999999.943000018597 12345678.898999990895 60287.811055207 2023-12-09T19:27:55.169900+00:00 20000091.352999929339 29000000.004999998957 48000000.026999950409 12345678.900000009686 60287.811066809 2023-12-09T19:27:56.172295+00:00 20000091.353000000119 29000000.002000000328 47999999.988000042737 12345678.900999989361 60287.811078336 2023-12-09T19:27:57.168189+00:00 20000091.353000000119 28999999.979999989271 48000000.032999992371 12345678.900000009686 60287.811090013 2023-12-09T19:27:58.177094+00:00 20000091.355000000447 29000000.041000008583 47999999.968000046909 12345678.901000009850 60287.811101358 2023-12-09T19:27:59.157366+00:00 20000091.355000000447 28999999.998999979347 48000000.041999943554 12345678.900000009686 60287.811113141 2023-12-09T19:28:00.175382+00:00 20000091.352000001818 28999999.959000051022 47999999.965000033379 12345678.899999979883 60287.811124562 2023-12-09T19:28:01.162154+00:00 20000091.355000000447 28999999.993999961764 48000000.006999969482 12345678.898000000045 60287.811136164 2023-12-09T19:28:02.164549+00:00 20000091.350999999791 29000000.014999989420 47999999.991999976337 12345678.900999989361 60287.811147946 2023-12-09T19:28:03.182566+00:00 20000091.354999989271 29000000.000000000000 48000000.014999993145 12345678.901000019163 60287.811159368 2023-12-09T19:28:04.169349+00:00 20000091.353999998420 29000000.010000050068 48000000.023000001907 12345678.898000000045 60287.811170969 2023-12-09T19:28:05.171754+00:00 20000091.353999998420 28999999.996999979019 48000000.008000023663 12345678.901999980211 60287.811182390 2023-12-09T19:28:06.158531+00:00 20000091.353000018746 29000000.006999969482 48000000.000000000000 12345678.898000000045 60287.811194173 2023-12-09T19:28:07.176553+00:00 20000091.352000001818 29000000.024000048637 47999999.990000002086 12345678.900999989361 60287.811205594 2023-12-09T19:28:08.163339+00:00 20000091.354999989271 28999999.963999990374 47999999.936999991536 12345678.900000009686 60287.811217196 2023-12-09T19:28:09.165743+00:00 20000091.352000031620 29000000.008999940008 48000000.040000006557 12345678.898000000045 60287.811228798 2023-12-09T19:28:10.168145+00:00 20000091.353999968618 28999999.998000029474 48000000.025000013411 12345678.902000010014 60287.811240400 2023-12-09T19:28:11.170545+00:00 20000091.350000020117 29000000.022999998182 47999999.958999991417 12345678.898999990895 60287.811252002 2023-12-09T19:28:12.172953+00:00 20000091.356000009924 28999999.986999988556 47999999.986000001431 12345678.901000019163 60287.811263423 2023-12-09T19:28:13.159731+00:00 20000091.352000001818 28999999.994000080973 48000000.054000020027 12345678.898999990895 60287.811275206 2023-12-09T19:28:14.177748+00:00 20000091.352999988943 28999999.977999929339 47999999.955999970436 12345678.898999990895 60287.811286626 2023-12-09T19:28:15.164526+00:00 20000091.353999968618 29000000.024999979883 47999999.962999999523 12345678.901000019163 60287.811298228 2023-12-09T19:28:16.166929+00:00 20000091.356000009924 28999999.997000098228 48000000.096000023186 12345678.900999959558 60287.811309830 2023-12-09T19:28:17.169336+00:00 20000091.351000010967 28999999.982999920845 47999999.934000022709 12345678.899000050500 60287.811321432 2023-12-09T19:28:18.171738+00:00 20000091.356000009924 29000000.011000040919 47999999.982999920845 12345678.900999959558 60287.811332853 2023-12-09T19:28:19.158516+00:00 20000091.353999968618 29000000.001999970526 48000000.040000081062 12345678.900000039488 60287.811344455 2023-12-09T19:28:20.160916+00:00 20000091.351000010967 29000000.004000071436 48000000.009999990463 12345678.899999979883 60287.811356238 2023-12-09T19:28:21.178939+00:00 20000091.355000019073 28999999.992999911308 47999999.947999946773 12345678.899999979883 60287.811367659 2023-12-09T19:28:22.165715+00:00 20000091.351000010967 29000000.012000080198 48000000.045000076294 12345678.900000039488 60287.811379260 2023-12-09T19:28:23.168116+00:00 20000091.355999950320 28999999.995999928564 48000000.056999921799 12345678.899999979883 60287.811390862 2023-12-09T19:28:24.170518+00:00 20000091.352000001818 29000000.000000000000 47999999.963000059128 12345678.898999990895 60287.811402464 2023-12-09T19:28:25.172920+00:00 20000091.356000069529 28999999.978000041097 47999999.982999920845 12345678.901000019163 60287.811413886 2023-12-09T19:28:26.159712+00:00 20000091.355000019073 29000000.008000019938 47999999.973000049591 12345678.899999979883 60287.811425488 2023-12-09T19:28:27.162116+00:00 20000091.352999929339 29000000.006999969482 48000000.088999986649 12345678.900000039488 60287.811437089 2023-12-09T19:28:28.164517+00:00 20000091.350000020117 28999999.995000001043 47999999.930999986827 12345678.898999990895 60287.811448691 2023-12-09T19:28:29.166915+00:00 20000091.353999968618 28999999.993999999017 48000000.006000041962 12345678.902000010014 60287.811460293 2023-12-09T19:28:30.169312+00:00 20000091.355000019073 29000000.010000001639 47999999.958999991417 12345678.899999979883 60287.811471895 2023-12-09T19:28:31.171718+00:00 20000091.351000070572 29000000.002000000328 48000000.031000003219 12345678.899000050500 60287.811483497 2023-12-09T19:28:32.174121+00:00 20000091.355999950320 28999999.971000000834 47999999.948000006378 12345678.899999979883 60287.811494918 2023-12-09T19:28:33.160900+00:00 20000091.350000020117 29000000.019999980927 48000000.032999992371 12345678.898999929428 60287.811506701 2023-12-09T19:28:34.178924+00:00 20000091.355000019073 29000000.010000020266 48000000.030000001192 12345678.901000019163 60287.811518122 2023-12-09T19:28:35.165694+00:00 20000091.356999989599 29000000.008999999613 47999999.983999967575 12345678.901000019163 60287.811529723 2023-12-09T19:28:36.168093+00:00 20000091.352999929339 28999999.990999970585 48000000.005000047386 12345678.899999979883 60287.811541250 2023-12-09T19:28:37.163991+00:00 20000091.351000070572 29000000.004000011832 48000000.072999946773 12345678.899000050500 60287.811552927 2023-12-09T19:28:38.172911+00:00 20000091.353999968618 29000000.008000019938 47999999.909000039101 12345678.898999929428 60287.811564529 2023-12-09T19:28:39.175314+00:00 20000091.353999968618 28999999.991000000387 48000000.014999993145 12345678.902000069618 60287.811576056 2023-12-09T19:28:40.171214+00:00 20000091.352000001818 29000000.008000019938 47999999.986999988556 12345678.898999929428 60287.811587733 2023-12-09T19:28:41.180129+00:00 20000091.353999968618 28999999.977000001818 48000000.072000026703 12345678.899000050500 60287.811599079 2023-12-09T19:28:42.160402+00:00 20000091.352000001818 29000000.014999989420 47999999.991999976337 12345678.901000019163 60287.811610862 2023-12-09T19:28:43.178426+00:00 20000091.354000091553 29000000.007000029087 47999999.975000016391 12345678.899999979883 60287.811622282 2023-12-09T19:28:44.165215+00:00 20000091.353999968618 29000000.010999981314 47999999.991999976337 12345678.899000050500 60287.811633884 2023-12-09T19:28:45.167619+00:00 20000091.353000041097 28999999.968999978155 48000000.021999962628 12345678.901999950409 60287.811645306 2023-12-09T19:28:46.154405+00:00 20000091.350999951363 28999999.988999959081 47999999.983000040054 12345678.898000000045 60287.811657088 2023-12-09T19:28:47.172434+00:00 20000091.355000019073 29000000.010000109673 47999999.932999968529 12345678.901000019163 60287.811668690 2023-12-09T19:28:48.174832+00:00 20000091.352000001818 28999999.994999889284 48000000.009000062943 12345678.898999929428 60287.811680111 2023-12-09T19:28:49.161609+00:00 20000091.355000019073 29000000.015000101179 48000000.000999927521 12345678.901000019163 60287.811691894 2023-12-09T19:28:50.179631+00:00 20000091.353000000119 28999999.982999920845 48000000.042999982834 12345678.899999979883 60287.811703315 2023-12-09T19:28:51.166411+00:00 20000091.353000000119 28999999.995000001043 47999999.993000030518 12345678.900000099093 60287.811714917 2023-12-09T19:28:52.168815+00:00 20000091.353999998420 29000000.037000060081 47999999.994999997318 12345678.899999979883 60287.811726338 2023-12-09T19:28:53.155599+00:00 20000091.359000001103 28999999.977000001818 48000000.003999993205 12345678.901000019163 60287.811738120 2023-12-09T19:28:54.173624+00:00 20000091.349999990314 28999999.998999949545 48000000.025000013411 12345678.898000000045 60287.811749542 2023-12-09T19:28:55.160401+00:00 20000091.355000000447 29000000.028000000864 47999999.988000012934 12345678.900999899954 60287.811761144 2023-12-09T19:28:56.162806+00:00 20000091.352000001818 28999999.991999980062 48000000.009999990463 12345678.900000099093 60287.811772926 2023-12-09T19:28:57.180836+00:00 20000091.353999998420 28999999.977000001818 47999999.973999977112 12345678.899999979883 60287.811784348 2023-12-09T19:28:58.167626+00:00 20000091.352999988943 29000000.027000069618 47999999.992000043392 12345678.898999929428 60287.811795949 2023-12-09T19:28:59.170030+00:00 20000091.352000031620 28999999.983999971300 47999999.990999996662 12345678.901000019163 60287.811807497 2023-12-09T19:29:00.167741+00:00 20000091.354999989271 28999999.998000029474 47999999.976000010967 12345678.899999979883 60287.811819103 2023-12-09T19:29:01.170491+00:00 20000091.353999998420 29000000.008999940008 48000000.051999993622 12345678.900000099093 60287.811830524 2023-12-09T19:29:02.157276+00:00 20000091.350999981165 28999999.981999989599 48000000.009999930859 12345678.899999979883 60287.811842307 2023-12-09T19:29:03.175296+00:00 20000091.354999989271 29000000.009000059217 48000000.004000067711 12345678.901000019163 60287.811853728 2023-12-09T19:29:04.162080+00:00 20000091.352000001818 28999999.986999988556 47999999.965000033379 12345678.896999960765 60287.811865330 2023-12-09T19:29:05.164482+00:00 20000091.354000028223 29000000.035000000149 48000000.074999928474 12345678.901999950409 60287.811877112 2023-12-09T19:29:06.182505+00:00 20000091.352999988943 28999999.995999999344 47999999.984000086784 12345678.900000099093 60287.811888534 2023-12-09T19:29:07.169288+00:00 20000091.352000001818 28999999.943999998271 47999999.959999918938 12345678.898999929428 60287.811900135 2023-12-09T19:29:08.171681+00:00 20000091.355000019073 29000000.032000008970 47999999.991000063717 12345678.901000019163 60287.811911556 2023-12-09T19:29:09.158469+00:00 20000091.355000019073 29000000.006000000983 48000000.003999948502 12345678.899999979883 60287.811923339 2023-12-09T19:29:10.176488+00:00 20000091.352000001818 28999999.997999999672 48000000.042000062764 12345678.899000050500 60287.811934760 2023-12-09T19:29:11.163267+00:00 20000091.352000001818 29000000.008000019938 48000000.003000020981 12345678.901999950409 60287.811946362 2023-12-09T19:29:12.165665+00:00 20000091.356000009924 29000000.021000001580 47999999.935999989510 12345678.899999979883 60287.811957964 2023-12-09T19:29:13.168066+00:00 20000091.352000001818 28999999.997999999672 48000000.018000006676 12345678.899000050500 60287.811969566 2023-12-09T19:29:14.170464+00:00 20000091.352999988943 28999999.971000019461 48000000.001999966800 12345678.898000000045 60287.811981168 2023-12-09T19:29:15.172864+00:00 20000091.353999968618 29000000.030999958515 48000000.020999997854 12345678.901000000536 60287.811992588 2023-12-09T19:29:16.159641+00:00 20000091.352000001818 28999999.964000049978 48000000.009999990463 12345678.900000000373 60287.812004371 2023-12-09T19:29:17.177663+00:00 20000091.356999989599 29000000.000000000000 47999999.940000027418 12345678.901000000536 60287.812015792 2023-12-09T19:29:18.164440+00:00 20000091.353000041097 29000000.005999978632 48000000.033999979496 12345678.900000000373 60287.812027394 2023-12-09T19:29:19.166838+00:00 20000091.355000019073 29000000.018000010401 48000000.021999977529 12345678.901000000536 60287.812038996 2023-12-09T19:29:20.169241+00:00 20000091.348999980837 29000000.005999978632 47999999.964000053704 12345678.898000000045 60287.812050598 2023-12-09T19:29:21.171641+00:00 20000091.355999950320 28999999.977999988943 47999999.996999979019 12345678.902000000700 60287.812062019 2023-12-09T19:29:22.158421+00:00 20000091.352000001818 28999999.980000019073 48000000.020999968052 12345678.899000000209 60287.812073621 2023-12-09T19:29:23.160828+00:00 20000091.353000041097 29000000.032999988645 48000000.004000008106 12345678.898000000045 60287.812085403 2023-12-09T19:29:24.178854+00:00 20000091.355000019073 29000000.003999948502 48000000.044000029564 12345678.902000000700 60287.812096824 2023-12-09T19:29:25.165627+00:00 20000091.352000001818 28999999.993000030518 47999999.907999932766 12345678.900000009686 60287.812108426 2023-12-09T19:29:26.168033+00:00 20000091.353999968618 28999999.990000009537 48000000.025000102818 12345678.898999990895 60287.812120028 2023-12-09T19:29:27.170434+00:00 20000091.353000041097 29000000.001999970526 48000000.015999913216 12345678.900000009686 60287.812131630 2023-12-09T19:29:28.172840+00:00 20000091.352999929339 28999999.981000069529 47999999.976999998093 12345678.900000009686 60287.812143157 2023-12-09T19:29:29.168739+00:00 20000091.358000040054 29000000.000000000000 47999999.976000070572 12345678.903000000864 60287.812154759 2023-12-09T19:29:30.171138+00:00 20000091.348999980837 29000000.016999959946 48000000.039000026882 12345678.898000000045 60287.812166180 2023-12-09T19:29:31.157919+00:00 20000091.353999968618 29000000.014999989420 48000000.011999957263 12345678.898999990895 60287.812177781 2023-12-09T19:29:32.160318+00:00 20000091.353000041097 28999999.993000030518 48000000.008000023663 12345678.900000009686 60287.812189383 2023-12-09T19:29:33.162718+00:00 20000091.353000041097 28999999.998999949545 48000000.006999969482 12345678.900999989361 60287.812200985 2023-12-09T19:29:34.165114+00:00 20000091.355999950320 28999999.993000030518 47999999.981999993324 12345678.899000020698 60287.812212587 2023-12-09T19:29:35.167520+00:00 20000091.353000041097 29000000.016999959946 47999999.998999953270 12345678.899999979883 60287.812224189 2023-12-09T19:29:36.169921+00:00 20000091.349999900907 28999999.962000008672 47999999.975000016391 12345678.900000009686 60287.812235791 2023-12-09T19:29:37.172326+00:00 20000091.354000091553 29000000.029000040144 48000000.002999991179 12345678.900000039488 60287.812247212 2023-12-09T19:29:38.159100+00:00 20000091.357999920845 28999999.983000040054 48000000.032000012696 12345678.901999950409 60287.812258994 2023-12-09T19:29:39.177121+00:00 20000091.351000070572 29000000.014999989420 47999999.967000007629 12345678.899000050500 60287.812270415 2023-12-09T19:29:40.163895+00:00 20000091.355000019073 28999999.993999961764 48000000.011999987066 12345678.900999959558 60287.812282017 2023-12-09T19:29:41.166297+00:00 20000091.352000001818 29000000.019000049680 48000000.039999991655 12345678.898000000045 60287.812293438 2023-12-09T19:29:42.153081+00:00 20000091.353999968618 28999999.984999999404 47999999.963999986649 12345678.901000019163 60287.812305221 2023-12-09T19:29:43.171109+00:00 20000091.355000019073 28999999.996000010520 48000000.031000018120 12345678.899999979883 60287.812316823 2023-12-09T19:29:44.173504+00:00 20000091.353000000119 28999999.980000000447 47999999.920999996364 12345678.900000039488 60287.812328244 2023-12-09T19:29:45.160283+00:00 20000091.352000001818 29000000.002000000328 48000000.037999987602 12345678.899999979883 60287.812340027 2023-12-09T19:29:46.178302+00:00 20000091.353999998420 29000000.025000009686 48000000.050999999046 12345678.898999990895 60287.812351448 2023-12-09T19:29:47.165083+00:00 20000091.353000000119 28999999.998999979347 48000000.005000002682 12345678.901000019163 60287.812363049 2023-12-09T19:29:48.167483+00:00 20000091.354999989271 28999999.994000021368 47999999.973000049591 12345678.899999979883 60287.812374471 2023-12-09T19:29:49.154262+00:00 20000091.353000018746 29000000.011999990791 48000000.020999908447 12345678.900000039488 60287.812386253 2023-12-09T19:29:50.172292+00:00 20000091.352000001818 28999999.981000009924 47999999.948000073433 12345678.900999959558 60287.812397855 2023-12-09T19:29:51.174694+00:00 20000091.352999988943 28999999.995000001043 48000000.041000008583 12345678.898000000045 60287.812409276 2023-12-09T19:29:52.161467+00:00 20000091.355000019073 29000000.013000011444 48000000.021000027657 12345678.902000010014 60287.812421059 2023-12-09T19:29:53.179486+00:00 20000091.352000001818 28999999.986000001431 47999999.952999949455 12345678.898999990895 60287.812432480 2023-12-09T19:29:54.166258+00:00 20000091.355999980122 29000000.018999990076 47999999.998999953270 12345678.900000039488 60287.812444082 2023-12-09T19:29:55.168665+00:00 20000091.351000010967 28999999.988999959081 47999999.963000059128 12345678.899999979883 60287.812455503 2023-12-09T19:29:56.155448+00:00 20000091.351000010967 29000000.014999989420 47999999.998000033200 12345678.899999979883 60287.812467285 2023-12-09T19:29:57.173473+00:00 20000091.357999980450 28999999.986000001431 48000000.032999992371 12345678.900999959558 60287.812478706 2023-12-09T19:29:58.160243+00:00 20000091.352000001818 29000000.013000011444 48000000.026999950409 12345678.899000050500 60287.812490309 2023-12-09T19:29:59.162645+00:00 20000091.351000010967 28999999.994000021368 47999999.989000000060 12345678.899000050500 60287.812501910 2023-12-09T19:30:00.165040+00:00 20000091.354000028223 29000000.001000050455 48000000.007000006735 12345678.899999979883 60287.812513512 2023-12-09T19:30:01.167434+00:00 20000091.353999968618 28999999.980999950320 48000000.014999993145 12345678.901000019163 60287.812525114 2023-12-09T19:30:02.169836+00:00 20000091.355000019073 29000000.011999960989 47999999.923999987543 12345678.899999979883 60287.812536535 2023-12-09T19:30:03.156615+00:00 20000091.356000009924 29000000.008000019938 48000000.006000012159 12345678.901000019163 60287.812548317 2023-12-09T19:30:04.174639+00:00 20000091.348999980837 29000000.001000050455 48000000.045999966562 12345678.898000000045 60287.812559739 2023-12-09T19:30:05.161407+00:00 20000091.356000009924 28999999.993999961764 47999999.992000043392 12345678.900999899954 60287.812571340 2023-12-09T19:30:06.163804+00:00 20000091.355000019073 29000000.013000011444 48000000.055000007153 12345678.900000099093 60287.812582942 2023-12-09T19:30:07.166207+00:00 20000091.349999960512 28999999.991000059992 47999999.975999951363 12345678.898999929428 60287.812594544 2023-12-09T19:30:08.168610+00:00 20000091.354000028223 29000000.007999900728 47999999.920999996364 12345678.899000050500 60287.812606071 2023-12-09T19:30:09.164507+00:00 20000091.355999950320 28999999.985000010580 48000000.039000026882 12345678.901999950409 60287.812617748 2023-12-09T19:30:10.173418+00:00 20000091.350000020117 29000000.029000040144 48000000.006999969482 12345678.899000050500 60287.812629350 2023-12-09T19:30:11.175822+00:00 20000091.355999950320 28999999.975999951363 47999999.967000007629 12345678.901000019163 60287.812640877 2023-12-09T19:30:12.171720+00:00 20000091.353000041097 28999999.990000009537 48000000.019999980927 12345678.899999979883 60287.812652478 2023-12-09T19:30:13.174123+00:00 20000091.351000070572 29000000.007000088692 48000000.022000066936 12345678.899999979883 60287.812663899 2023-12-09T19:30:14.160899+00:00 20000091.356999989599 29000000.010999921709 48000000.019999980927 12345678.899999979883 60287.812675501 2023-12-09T19:30:15.163301+00:00 20000091.350999951363 28999999.991999980062 47999999.991999976337 12345678.899000050500 60287.812687103 2023-12-09T19:30:16.165707+00:00 20000091.355000019073 29000000.031000021845 47999999.965000033379 12345678.901000019163 60287.812698705 2023-12-09T19:30:17.168111+00:00 20000091.353999968618 28999999.981000069529 48000000.023000001907 12345678.899999979883 60287.812710126 2023-12-09T19:30:18.154887+00:00 20000091.352000001818 28999999.985000010580 47999999.945999979973 12345678.899999979883 60287.812721909 2023-12-09T19:30:19.172907+00:00 20000091.353999968618 29000000.017999999225 48000000.049000017345 12345678.899000050500 60287.812733511 2023-12-09T19:30:20.175306+00:00 20000091.352000001818 28999999.989000000060 48000000.018000006676 12345678.900999899954 60287.812744931 2023-12-09T19:30:21.162080+00:00 20000091.354000091553 29000000.032000001520 48000000.027999997139 12345678.900000099093 60287.812756533 2023-12-09T19:30:22.164484+00:00 20000091.354999899864 28999999.951000008732 47999999.970999993384 12345678.899999979883 60287.812768135 2023-12-09T19:30:23.166883+00:00 20000091.351000070572 29000000.018000010401 48000000.028999999166 12345678.898999929428 60287.812779737 2023-12-09T19:30:24.169289+00:00 20000091.352000001818 28999999.984000001103 47999999.937999993563 12345678.899000050500 60287.812791158 2023-12-09T19:30:25.156073+00:00 20000091.357999920845 29000000.021999981254 48000000.022000007331 12345678.901999950409 60287.812802941 2023-12-09T19:30:26.174094+00:00 20000091.352000001818 29000000.002000000328 48000000.038999997079 12345678.899000050500 60287.812814362 2023-12-09T19:30:27.160872+00:00 20000091.352000121027 29000000.004999998957 47999999.957000017166 12345678.899999979883 60287.812825964 2023-12-09T19:30:28.163268+00:00 20000091.353999968618 28999999.991000030190 48000000.015999972820 12345678.899999979883 60287.812837565 2023-12-09T19:30:29.165666+00:00 20000091.356999989599 29000000.007999960333 48000000.046999990940 12345678.903000000864 60287.812849167 2023-12-09T19:30:30.168066+00:00 20000091.350999951363 28999999.969000041485 47999999.944000013173 12345678.900000099093 60287.812860769 2023-12-09T19:30:31.170468+00:00 20000091.356000069529 29000000.014999989420 48000000.009000003338 12345678.898999929428 60287.812872190 2023-12-09T19:30:32.157248+00:00 20000091.350999951363 28999999.994000021368 48000000.010000050068 12345678.899000050500 60287.812883973 2023-12-09T19:30:33.175273+00:00 20000091.353000041097 29000000.004000011832 47999999.979999899864 12345678.898999929428 60287.812895394 2023-12-09T19:30:34.162048+00:00 20000091.352999929339 29000000.026999950409 48000000.009000062943 12345678.900000099093 60287.812906996 2023-12-09T19:30:35.164454+00:00 20000091.358000040054 28999999.986000001431 48000000.003999948502 12345678.903000000864 60287.812918598 2023-12-09T19:30:36.166855+00:00 20000091.348999980837 28999999.981999989599 47999999.986000061035 12345678.896999960765 60287.812930200 2023-12-09T19:30:37.169253+00:00 20000091.355000000447 29000000.030000030994 48000000.034999966621 12345678.901000019163 60287.812941802 2023-12-09T19:30:38.171653+00:00 20000091.350999999791 28999999.952999949455 47999999.947000026703 12345678.898999929428 60287.812953223 2023-12-09T19:30:39.158435+00:00 20000091.355000000447 29000000.012000080198 48000000.003000020981 12345678.900000099093 60287.812965005 2023-12-09T19:30:40.176450+00:00 20000091.353999998420 29000000.005999919027 48000000.008000023663 12345678.900999899954 60287.812976426 2023-12-09T19:30:41.163233+00:00 20000091.350999999791 28999999.997000098228 47999999.996999979019 12345678.899000050500 60287.812988028 2023-12-09T19:30:42.165628+00:00 20000091.356000009924 29000000.007999900728 48000000.039999961853 12345678.902000000700 60287.812999449 2023-12-09T19:30:43.152404+00:00 20000091.351999979466 29000000.016000028700 48000000.006000041962 12345678.898000000045 60287.813011232 2023-12-09T19:30:44.170439+00:00 20000091.353000018746 28999999.983000040054 47999999.979999996722 12345678.900000000373 60287.813022834 2023-12-09T19:30:45.172839+00:00 20000091.352999988943 28999999.988999959081 47999999.971999987960 12345678.900000000373 60287.813034255 2023-12-09T19:30:46.159610+00:00 20000091.353999998420 29000000.021000031382 47999999.929000020027 12345678.900999989361 60287.813046037 2023-12-09T19:30:47.177634+00:00 20000091.351000010967 28999999.971999999136 48000000.018999986351 12345678.899000000209 60287.813057458 2023-12-09T19:30:48.164406+00:00 20000091.356999989599 29000000.013000011444 47999999.998999983072 12345678.900000009686 60287.813069060 2023-12-09T19:30:49.166811+00:00 20000091.352000001818 29000000.031999949366 48000000.102000027895 12345678.900999989361 60287.813080587 2023-12-09T19:30:50.162702+00:00 20000091.356000039726 28999999.983999971300 47999999.982999980450 12345678.902000010014 60287.813092264 2023-12-09T19:30:51.171608+00:00 20000091.353999968618 28999999.984000090510 48000000.010999977589 12345678.898999990895 60287.813103610 2023-12-09T19:30:52.151887+00:00 20000091.352999988943 29000000.013000011444 47999999.927000053227 12345678.900999989361 60287.813115392 2023-12-09T19:30:53.169911+00:00 20000091.352000001818 28999999.974999900907 48000000.006999969482 12345678.897000009194 60287.813126814 2023-12-09T19:30:54.156686+00:00 20000091.352000001818 29000000.021000031382 48000000.043000042439 12345678.898999990895 60287.813138415 2023-12-09T19:30:55.159084+00:00 20000091.355000019073 28999999.980000019073 47999999.968999981880 12345678.902000010014 60287.813150198 2023-12-09T19:30:56.177104+00:00 20000091.352000001818 29000000.010000001639 47999999.983999967575 12345678.898999990895 60287.813161619 2023-12-09T19:30:57.163880+00:00 20000091.355000019073 29000000.028999999166 47999999.991000063717 12345678.900999989361 60287.813173221 2023-12-09T19:30:58.166283+00:00 20000091.352000001818 28999999.956999998540 48000000.064000010490 12345678.899000020698 60287.813184823 2023-12-09T19:30:59.168686+00:00 20000091.354999959469 29000000.047999989241 48000000.005999922752 12345678.900999989361 60287.813196424 2023-12-09T19:31:00.171081+00:00 20000091.356000009924 28999999.974000010639 47999999.955000042915 12345678.902000010014 60287.813207846 2023-12-09T19:31:01.157857+00:00 20000091.350000020117 28999999.995000001043 48000000.059999942780 12345678.896999979392 60287.813219448 2023-12-09T19:31:02.160255+00:00 20000091.352999988943 29000000.011000011116 47999999.985000006855 12345678.900999989361 60287.813231049 2023-12-09T19:31:03.162651+00:00 20000091.353000041097 28999999.995999988168 47999999.985000006855 12345678.899000020698 60287.813242651 2023-12-09T19:31:04.165044+00:00 20000091.350000020117 28999999.993000000715 47999999.981999993324 12345678.898000000045 60287.813254253 2023-12-09T19:31:05.167443+00:00 20000091.358999971300 29000000.008999999613 48000000.082000017166 12345678.903000000864 60287.813265854 2023-12-09T19:31:06.169850+00:00 20000091.353999968618 28999999.976000010967 47999999.951000012457 12345678.899999979883 60287.813277457 2023-12-09T19:31:07.172254+00:00 20000091.352000001818 29000000.008999999613 47999999.907999992371 12345678.900000039488 60287.813288878 2023-12-09T19:31:08.159029+00:00 20000091.350999951363 29000000.008999999613 48000000.076999992132 12345678.898000000045 60287.813300480 2023-12-09T19:31:09.161429+00:00 20000091.355000019073 29000000.013999998569 47999999.981000013649 12345678.900999959558 60287.813312082 2023-12-09T19:31:10.163831+00:00 20000091.355000019073 28999999.964999970049 47999999.998000003397 12345678.901000019163 60287.813323683 2023-12-09T19:31:11.166237+00:00 20000091.356999989599 29000000.005999978632 47999999.981000043452 12345678.902000010014 60287.813335104 2023-12-09T19:31:12.153017+00:00 20000091.350000020117 29000000.018000010401 47999999.975999951363 12345678.898999990895 60287.813346887 2023-12-09T19:31:13.171043+00:00 20000091.353000041097 28999999.988000039011 48000000.076000027359 12345678.897000009194 60287.813358489 2023-12-09T19:31:14.173448+00:00 20000091.355999950320 29000000.035000029951 48000000.038999967277 12345678.902000010014 60287.813369910 2023-12-09T19:31:15.160230+00:00 20000091.348000049591 28999999.983999971300 47999999.967999987304 12345678.898000000045 60287.813381512 2023-12-09T19:31:16.162638+00:00 20000091.355999950320 28999999.988999959081 47999999.962999999523 12345678.900999959558 60287.813393114 2023-12-09T19:31:17.165034+00:00 20000091.353999968618 29000000.004000071436 48000000.006000041962 12345678.900000039488 60287.813404716 2023-12-09T19:31:18.167435+00:00 20000091.350000020117 28999999.995999928564 47999999.991999976337 12345678.899999979883 60287.813416137 2023-12-09T19:31:19.154221+00:00 20000091.360000010580 29000000.019000049680 48000000.055999986827 12345678.902000010014 60287.813427920 2023-12-09T19:31:20.172250+00:00 20000091.350000020117 28999999.980000019073 47999999.947000026703 12345678.898999990895 60287.813439341 2023-12-09T19:31:21.159035+00:00 20000091.355999950320 29000000.007999900728 48000000.013000011444 12345678.901000019163 60287.813450943 2023-12-09T19:31:22.161437+00:00 20000091.352000001818 29000000.007000088692 47999999.962000012398 12345678.898999990895 60287.813462725 2023-12-09T19:31:23.179465+00:00 20000091.353999968618 29000000.000000000000 48000000.033999919891 12345678.900999959558 60287.813474147 2023-12-09T19:31:24.166251+00:00 20000091.350000020117 28999999.980999950320 47999999.986000061035 12345678.897000009194 60287.813485748 2023-12-09T19:31:25.168653+00:00 20000091.355000019073 29000000.003000020981 48000000.046999931335 12345678.901000019163 60287.813497169 2023-12-09T19:31:26.155430+00:00 20000091.352000001818 29000000.006000038236 47999999.981999993324 12345678.899999979883 60287.813508952 2023-12-09T19:31:27.173465+00:00 20000091.353999968618 28999999.991999980062 48000000.008000023663 12345678.899999979883 60287.813520373 2023-12-09T19:31:28.160236+00:00 20000091.354000091553 29000000.023999929428 47999999.919000029564 12345678.899999979883 60287.813531975 2023-12-09T19:31:29.162630+00:00 20000091.354999899864 28999999.996000051498 48000000.141999989748 12345678.902000069618 60287.813543577 2023-12-09T19:31:30.165024+00:00 20000091.353000041097 28999999.998000029474 47999999.852000012994 12345678.898999929428 60287.813555178 2023-12-09T19:31:31.167424+00:00 20000091.350999999791 28999999.983999971300 48000000.084999993443 12345678.898000000045 60287.813566781 2023-12-09T19:31:32.169827+00:00 20000091.355000000447 29000000.016000028700 47999999.976000010967 12345678.902000069618 60287.813578307 2023-12-09T19:31:33.165727+00:00 20000091.355000000447 28999999.971000000834 48000000.005000002682 12345678.898999929428 60287.813589984 2023-12-09T19:31:34.174638+00:00 20000091.353000000119 29000000.002000000328 47999999.981999993324 12345678.900000099093 60287.813601330 2023-12-09T19:31:35.154909+00:00 20000091.352000001818 29000000.022999998182 48000000.005000002682 12345678.900999899954 60287.813613113 2023-12-09T19:31:36.172927+00:00 20000091.353999998420 28999999.993999999017 47999999.972000002861 12345678.899000050500 60287.813624534 2023-12-09T19:31:37.159706+00:00 20000091.353000018746 29000000.030999999493 48000000.109000027180 12345678.901000019163 60287.813636135 2023-12-09T19:31:38.162107+00:00 20000091.352999988943 28999999.988000009209 47999999.932999968529 12345678.899999979883 60287.813647737 2023-12-09T19:31:39.164508+00:00 20000091.353999998420 29000000.007999990135 47999999.978000037372 12345678.899000050500 60287.813659339 2023-12-09T19:31:40.166909+00:00 20000091.356000009924 28999999.995999988168 48000000.025999903679 12345678.901999950409 60287.813670941 2023-12-09T19:31:41.169308+00:00 20000091.349999990314 28999999.981000009924 47999999.957000017166 12345678.898000000045 60287.813682362 2023-12-09T19:31:42.156095+00:00 20000091.356999989599 29000000.007000029087 48000000.042000062764 12345678.901999950409 60287.813694145 2023-12-09T19:31:43.174123+00:00 20000091.353000018746 28999999.981999989599 47999999.952999949455 12345678.900000099093 60287.813705566 2023-12-09T19:31:44.160901+00:00 20000091.353999968618 29000000.004999998957 47999999.989000082016 12345678.898000000045 60287.813717168 2023-12-09T19:31:45.163310+00:00 20000091.355000019073 29000000.023999989033 48000000.064000010490 12345678.901999950409 60287.813728770 2023-12-09T19:31:46.165719+00:00 20000091.350000020117 28999999.958000000566 47999999.899999983609 12345678.898000000045 60287.813740372 2023-12-09T19:31:47.168126+00:00 20000091.354999959469 29000000.018999990076 48000000.080999970436 12345678.901999950409 60287.813751793 2023-12-09T19:31:48.154904+00:00 20000091.351000010967 28999999.989000018686 47999999.991000063717 12345678.899000050500 60287.813763395 2023-12-09T19:31:49.157308+00:00 20000091.352999988943 29000000.006999969482 48000000.020999908447 12345678.899999979883 60287.813775178 2023-12-09T19:31:50.175333+00:00 20000091.356000009924 28999999.994000021368 48000000.001000046730 12345678.902000069618 60287.813786598 2023-12-09T19:31:51.162115+00:00 20000091.350000020117 28999999.988999959081 48000000.031000003219 12345678.896999960765 60287.813798200 2023-12-09T19:31:52.164515+00:00 20000091.352999988943 29000000.024999979883 47999999.913999997079 12345678.899999979883 60287.813809802 2023-12-09T19:31:53.166916+00:00 20000091.356000009924 28999999.985000010580 48000000.018000006676 12345678.901000019163 60287.813821404 2023-12-09T19:31:54.169326+00:00 20000091.352000001818 29000000.009000059217 48000000.019999980927 12345678.898000000045 60287.813832825 2023-12-09T19:31:55.156107+00:00 20000091.356000009924 29000000.008999940008 47999999.950000017881 12345678.903000000864 60287.813844608 2023-12-09T19:31:56.174121+00:00 20000091.352000001818 28999999.990000009537 48000000.062999993563 12345678.899000050500 60287.813856029 2023-12-09T19:31:57.160897+00:00 20000091.352000001818 29000000.008000019938 48000000.032999992371 12345678.898999929428 60287.813867631 2023-12-09T19:31:58.163302+00:00 20000091.355000019073 28999999.973000049591 47999999.873000033200 12345678.901000019163 60287.813879233 2023-12-09T19:31:59.165701+00:00 20000091.352000001818 29000000.005999919027 48000000.072999946773 12345678.899000050500 60287.813890834 2023-12-09T19:32:00.168102+00:00 20000091.353999968618 29000000.036000009626 48000000.057000041008 12345678.900999899954 60287.813902436 2023-12-09T19:32:01.170497+00:00 20000091.353999968618 28999999.971000079066 47999999.989000022411 12345678.899000050500 60287.813913858 2023-12-09T19:32:02.157280+00:00 20000091.353000041097 28999999.991999980062 47999999.991999976337 12345678.899999979883 60287.813925640 2023-12-09T19:32:03.175304+00:00 20000091.352000001818 29000000.015999909490 47999999.972999930382 12345678.899999979883 60287.813937061 2023-12-09T19:32:04.162085+00:00 20000091.355000019073 29000000.006000038236 48000000.026000022888 12345678.900000099093 60287.813948663 2023-12-09T19:32:05.164492+00:00 20000091.352000001818 29000000.006999969482 48000000.026000022888 12345678.899999979883 60287.813960084 2023-12-09T19:32:06.151267+00:00 20000091.355000019073 28999999.983000040054 48000000.003999948502 12345678.899999979883 60287.813971867 2023-12-09T19:32:07.169295+00:00 20000091.353999968618 29000000.018999930471 47999999.944000013173 12345678.899999979883 60287.813983469 2023-12-09T19:32:08.171696+00:00 20000091.353000041097 28999999.998000029474 48000000.007000088692 12345678.899999979883 60287.813994890 2023-12-09T19:32:09.158468+00:00 20000091.353999968618 29000000.001000050455 48000000.011999957263 12345678.901000000536 60287.814006672 2023-12-09T19:32:10.176501+00:00 20000091.355999950320 28999999.986000001431 47999999.955000042915 12345678.901000000536 60287.814018094 2023-12-09T19:32:11.163273+00:00 20000091.351000070572 28999999.993000000715 47999999.990999937057 12345678.899000000209 60287.814029695 2023-12-09T19:32:12.165667+00:00 20000091.352999929339 28999999.984999999404 48000000.037000060081 12345678.900000000373 60287.814041222 2023-12-09T19:32:13.161559+00:00 20000091.355000019073 29000000.030000001192 47999999.984999902546 12345678.900000009686 60287.814052899 2023-12-09T19:32:14.170465+00:00 20000091.350999951363 28999999.979999989271 48000000.025999993086 12345678.897999990731 60287.814064245 2023-12-09T19:32:15.150740+00:00 20000091.354000091553 29000000.018000010401 47999999.987000018358 12345678.901000009850 60287.814076027 2023-12-09T19:32:16.168765+00:00 20000091.355000019073 29000000.001000020653 47999999.993999987841 12345678.900000009686 60287.814087705 2023-12-09T19:32:17.177677+00:00 20000091.352000001818 29000000.000999990851 47999999.965999990702 12345678.899999989197 60287.814099050 2023-12-09T19:32:18.157949+00:00 20000091.355999950320 28999999.993000000715 48000000.032999992371 12345678.901000009850 60287.814110833 2023-12-09T19:32:19.175970+00:00 20000091.350999951363 29000000.008000019938 47999999.976000010967 12345678.899000000209 60287.814122254 2023-12-09T19:32:20.162751+00:00 20000091.355000019073 28999999.987999979407 47999999.986000001431 12345678.901999980211 60287.814133856 2023-12-09T19:32:21.165150+00:00 20000091.353999968618 28999999.973999980837 48000000.070999979973 12345678.899000020698 60287.814145277 2023-12-09T19:32:22.151934+00:00 20000091.353000041097 29000000.033000048250 47999999.999000012875 12345678.899999979883 60287.814157059 2023-12-09T19:32:23.169958+00:00 20000091.352000001818 28999999.977999988943 48000000.060999989510 12345678.900000009686 60287.814168481 2023-12-09T19:32:24.156734+00:00 20000091.355000019073 29000000.020999971777 47999999.959000051022 12345678.899000020698 60287.814180083 2023-12-09T19:32:25.159133+00:00 20000091.352000001818 28999999.989000018686 47999999.968999981880 12345678.899999979883 60287.814191865 2023-12-09T19:32:26.177156+00:00 20000091.350999999791 29000000.005999978632 47999999.975000016391 12345678.899000020698 60287.814203287 2023-12-09T19:32:27.163935+00:00 20000091.357999999076 29000000.003000020981 48000000.026999950409 12345678.900999989361 60287.814214888 2023-12-09T19:32:28.166327+00:00 20000091.351000010967 28999999.993000030518 47999999.978000037372 12345678.900000009686 60287.814226309 2023-12-09T19:32:29.153107+00:00 20000091.353000000119 29000000.000999931246 48000000.032999992371 12345678.900000009686 60287.814238092 2023-12-09T19:32:30.171134+00:00 20000091.353000000119 29000000.012000080198 47999999.955999970436 12345678.900000009686 60287.814249513 2023-12-09T19:32:31.157917+00:00 20000091.352999988943 28999999.995999928564 48000000.034999966621 12345678.899999979883 60287.814261115 2023-12-09T19:32:32.160317+00:00 20000091.355000019073 29000000.004999998957 48000000.008000023663 12345678.901000019163 60287.814272717 2023-12-09T19:32:33.162714+00:00 20000091.354999989271 28999999.993000030518 48000000.006999969482 12345678.899999979883 60287.814284319 2023-12-09T19:32:34.165112+00:00 20000091.352000001818 29000000.009999990463 47999999.939000010490 12345678.898999990895 60287.814295921 2023-12-09T19:32:35.167515+00:00 20000091.353999998420 29000000.001999970526 48000000.004000067711 12345678.900000039488 60287.814307522 2023-12-09T19:32:36.169917+00:00 20000091.356000009924 28999999.981999989599 47999999.944000013173 12345678.902000010014 60287.814319124 2023-12-09T19:32:37.172315+00:00 20000091.353000018746 29000000.003000020981 48000000.069000013173 12345678.899999979883 60287.814330545 2023-12-09T19:32:38.159093+00:00 20000091.352000001818 29000000.013000011444 48000000.014999993145 12345678.898999990895 60287.814342147 2023-12-09T19:32:39.161494+00:00 20000091.351000010967 28999999.998000029474 48000000.008000023663 12345678.898999990895 60287.814353749 2023-12-09T19:32:40.163896+00:00 20000091.352999988943 28999999.985000010580 47999999.944999963045 12345678.900000039488 60287.814365351 2023-12-09T19:32:41.166298+00:00 20000091.354999959469 29000000.013999938965 48000000.068000018597 12345678.899999979883 60287.814376771 2023-12-09T19:32:42.153075+00:00 20000091.352000001818 28999999.958000060171 47999999.903999976814 12345678.900000039488 60287.814388555 2023-12-09T19:32:43.171097+00:00 20000091.354000028223 29000000.038999918848 48000000.069000013173 12345678.899999979883 60287.814400156 2023-12-09T19:32:44.173500+00:00 20000091.357999980450 28999999.979000091553 47999999.958999991417 12345678.901000019163 60287.814411577 2023-12-09T19:32:45.160279+00:00 20000091.349000040442 29000000.019999980927 48000000.085000038147 12345678.898000000045 60287.814423179 2023-12-09T19:32:46.162678+00:00 20000091.352999988943 28999999.981999989599 47999999.995999932289 12345678.900999959558 60287.814434781 2023-12-09T19:32:47.165073+00:00 20000091.356000009924 29000000.002000000328 47999999.951000086963 12345678.901000019163 60287.814446383 2023-12-09T19:32:48.167475+00:00 20000091.356999989599 29000000.035000000149 48000000.043999910355 12345678.902000010014 60287.814457804 2023-12-09T19:32:49.154249+00:00 20000091.348999980837 28999999.960999999195 48000000.042000062764 12345678.896999960765 60287.814469587 2023-12-09T19:32:50.172279+00:00 20000091.347999989986 29000000.028999999166 47999999.917999982834 12345678.899000050500 60287.814481007 2023-12-09T19:32:51.159045+00:00 20000091.358000040054 29000000.008999999613 48000000.026000022888 12345678.900999959558 60287.814492609 2023-12-09T19:32:52.161441+00:00 20000091.355000019073 28999999.986999988556 48000000.029000036418 12345678.901000019163 60287.814504211 2023-12-09T19:32:53.163838+00:00 20000091.352000001818 28999999.996000021696 47999999.957999937236 12345678.898999929428 60287.814515813 2023-12-09T19:32:54.166236+00:00 20000091.352000001818 28999999.993000000715 47999999.991999976337 12345678.899000050500 60287.814527415 2023-12-09T19:32:55.168633+00:00 20000091.352999929339 28999999.986999988556 48000000.044000029564 12345678.901000019163 60287.814538941 2023-12-09T19:32:56.164532+00:00 20000091.356000069529 29000000.020000010729 47999999.947000026703 12345678.901000019163 60287.814550619 2023-12-09T19:32:57.173437+00:00 20000091.352000001818 29000000.013000011444 47999999.975999951363 12345678.898999929428 60287.814561964 2023-12-09T19:32:58.153709+00:00 20000091.353999968618 28999999.991000000387 48000000.016999997199 12345678.901000019163 60287.814573747 2023-12-09T19:32:59.171734+00:00 20000091.350999951363 28999999.997999969870 48000000.043000012636 12345678.899000050500 60287.814585168 2023-12-09T19:33:00.158507+00:00 20000091.357000108808 29000000.011000040919 48000000.001000002027 12345678.901999950409 60287.814596769 2023-12-09T19:33:01.160893+00:00 20000091.352999929339 28999999.983999971300 48000000.037000000477 12345678.898000000045 60287.814608552 2023-12-09T19:33:02.178911+00:00 20000091.353000041097 29000000.005999978632 47999999.946999996901 12345678.901000019163 60287.814619973 2023-12-09T19:33:03.165690+00:00 20000091.353999968618 29000000.010000050068 47999999.960999973118 12345678.901000019163 60287.814631575 2023-12-09T19:33:04.168092+00:00 20000091.353000041097 28999999.993999961764 48000000.056000046432 12345678.896999960765 60287.814642997 2023-12-09T19:33:05.154879+00:00 20000091.353999968618 29000000.002000030130 47999999.952999949455 12345678.901999950409 60287.814654779 2023-12-09T19:33:06.172902+00:00 20000091.355000019073 28999999.972999930382 48000000.013000011444 12345678.900000099093 60287.814666200 2023-12-09T19:33:07.159685+00:00 20000091.353999968618 29000000.016000028700 48000000.045999996364 12345678.899999979883 60287.814677802 2023-12-09T19:33:08.162086+00:00 20000091.348999980837 29000000.018000010401 47999999.968000046909 12345678.898999929428 60287.814689404 2023-12-09T19:33:09.164487+00:00 20000091.356000069529 28999999.990000009537 47999999.996999979019 12345678.900000099093 60287.814701006 2023-12-09T19:33:10.166895+00:00 20000091.353999968618 29000000.011000040919 47999999.998999953270 12345678.901999950409 60287.814712608 2023-12-09T19:33:11.169300+00:00 20000091.352000001818 28999999.970000028610 47999999.949000000954 12345678.899000050500 60287.814724029 2023-12-09T19:33:12.156076+00:00 20000091.352000001818 29000000.022999878973 48000000.078000068665 12345678.898999929428 60287.814735811 2023-12-09T19:33:13.174096+00:00 20000091.352999929339 28999999.975000020117 47999999.941999912262 12345678.899000050500 60287.814747232 2023-12-09T19:33:14.160872+00:00 20000091.354000091553 29000000.029000040144 48000000.024000048637 12345678.899999979883 60287.814758834 2023-12-09T19:33:15.163269+00:00 20000091.355000019073 28999999.975999951363 48000000.011999957263 12345678.901000019163 60287.814770436 2023-12-09T19:33:16.165672+00:00 20000091.355999950320 28999999.991999980062 47999999.975000016391 12345678.901000019163 60287.814782038 2023-12-09T19:33:17.168067+00:00 20000091.350999951363 29000000.032000061125 48000000.041000008583 12345678.898999929428 60287.814793459 2023-12-09T19:33:18.154847+00:00 20000091.353000041097 28999999.978999968618 47999999.970000028610 12345678.899000050500 60287.814805061 2023-12-09T19:33:19.157252+00:00 20000091.353000000119 29000000.004000071436 48000000.015999913216 12345678.901999950409 60287.814816844 2023-12-09T19:33:20.175275+00:00 20000091.353999998420 29000000.001999970526 48000000.005000106990 12345678.899000050500 60287.814828265 2023-12-09T19:33:21.162049+00:00 20000091.353999998420 28999999.967000011355 48000000.020000003278 12345678.899999979883 60287.814839866 2023-12-09T19:33:22.164448+00:00 20000091.350999999791 29000000.031000021845 48000000.012999996543 12345678.899999979883 60287.814851468 2023-12-09T19:33:23.166847+00:00 20000091.356000009924 28999999.990999940783 47999999.892000019550 12345678.899000050500 60287.814863070 2023-12-09T19:33:24.169246+00:00 20000091.356999989599 29000000.032000001520 48000000.116999976337 12345678.901000019163 60287.814874491 2023-12-09T19:33:25.156031+00:00 20000091.346999999136 28999999.980999998748 47999999.976000010967 12345678.898999929428 60287.814886093 2023-12-09T19:33:26.158430+00:00 20000091.358000010252 29000000.008999999613 47999999.990000009537 12345678.902000069618 60287.814897695 2023-12-09T19:33:27.160830+00:00 20000091.354999989271 28999999.993000000715 47999999.996999979019 12345678.899999979883 60287.814909297 2023-12-09T19:33:28.163224+00:00 20000091.351000010967 28999999.978999998420 48000000.012000016868 12345678.898999929428 60287.814920899 2023-12-09T19:33:29.165625+00:00 20000091.352999988943 28999999.986999988556 47999999.967000007629 12345678.900000099093 60287.814932500 2023-12-09T19:33:30.168027+00:00 20000091.351000010967 29000000.041999999434 47999999.996999979019 12345678.900999899954 60287.814944102 2023-12-09T19:33:31.170425+00:00 20000091.352999988943 28999999.971999999136 47999999.965999960899 12345678.899000050500 60287.814955523 2023-12-09T19:33:32.157200+00:00 20000091.356000009924 29000000.017000019550 48000000.106999993324 12345678.901000019163 60287.814967125 2023-12-09T19:33:33.159603+00:00 20000091.352999988943 29000000.001999970526 47999999.989000082016 12345678.898999929428 60287.814978727 2023-12-09T19:33:34.162002+00:00 20000091.351000010967 29000000.000000000000 47999999.911999940872 12345678.899000050500 60287.814990329 2023-12-09T19:33:35.164406+00:00 20000091.356000009924 28999999.998000029474 48000000.022000066936 12345678.901000019163 60287.815001856 2023-12-09T19:33:36.160300+00:00 20000091.352999988943 29000000.013999998569 48000000.052999973297 12345678.900000000373 60287.815013533 2023-12-09T19:33:37.169201+00:00 20000091.354000028223 29000000.005999978632 47999999.957000017166 12345678.901000000536 60287.815025134 2023-12-09T19:33:38.171606+00:00 20000091.354999959469 28999999.985000010580 48000000.066999912262 12345678.899000000209 60287.815036661 2023-12-09T19:33:39.167504+00:00 20000091.351000010967 28999999.987999979407 47999999.917999982834 12345678.900000009686 60287.815048338 2023-12-09T19:33:40.176413+00:00 20000091.355000019073 28999999.999000009149 48000000.037000060081 12345678.901000000536 60287.815059684 2023-12-09T19:33:41.156681+00:00 20000091.352000001818 28999999.977000001818 47999999.986999988556 12345678.899000000209 60287.815071466 2023-12-09T19:33:42.174698+00:00 20000091.355000019073 29000000.018000070006 48000000.009999990463 12345678.902000000700 60287.815082887 2023-12-09T19:33:43.161473+00:00 20000091.349999960512 29000000.006999969482 48000000.008000001311 12345678.896999999881 60287.815094490 2023-12-09T19:33:44.163878+00:00 20000091.358000040054 28999999.995999928564 47999999.982000008225 12345678.900999989361 60287.815105910 2023-12-09T19:33:45.150663+00:00 20000091.350000020117 29000000.014999989420 47999999.989000007510 12345678.900000009686 60287.815117693 2023-12-09T19:33:46.168692+00:00 20000091.353999968618 28999999.990000009537 48000000.029999971390 12345678.899000000209 60287.815129295 2023-12-09T19:33:47.171098+00:00 20000091.356999989599 29000000.009999990463 47999999.968000017107 12345678.901999980211 60287.815140716 2023-12-09T19:33:48.157876+00:00 20000091.347999930382 28999999.961000081152 47999999.950000017881 12345678.899000020698 60287.815152499 2023-12-09T19:33:49.175898+00:00 20000091.358000040054 29000000.022999998182 48000000.064999997616 12345678.900999989361 60287.815163920 2023-12-09T19:33:50.162686+00:00 20000091.351000070572 29000000.020999908447 47999999.993999958038 12345678.900000009686 60287.815175522 2023-12-09T19:33:51.165092+00:00 20000091.352000001818 28999999.969000101089 48000000.026000022888 12345678.898000000045 60287.815186943 2023-12-09T19:33:52.151878+00:00 20000091.356999989599 29000000.008999940008 47999999.917000003159 12345678.901999980211 60287.815198726 2023-12-09T19:33:53.169900+00:00 20000091.352000001818 29000000.013000011444 48000000.016999959946 12345678.898000000045 60287.815210147 2023-12-09T19:33:54.156676+00:00 20000091.353999968618 28999999.993000030518 48000000.011000037193 12345678.900000009686 60287.815221749 2023-12-09T19:33:55.159082+00:00 20000091.353999968618 28999999.996999979019 48000000.008000023663 12345678.902000010014 60287.815233531 2023-12-09T19:33:56.177102+00:00 20000091.353999968618 28999999.998999949545 47999999.990000009537 12345678.898999990895 60287.815244952 2023-12-09T19:33:57.163882+00:00 20000091.353000041097 28999999.989000078291 48000000.008999936283 12345678.900000039488 60287.815256554 2023-12-09T19:33:58.166277+00:00 20000091.353000041097 29000000.019999980927 47999999.984000086784 12345678.898999990895 60287.815267975 2023-12-09T19:33:59.153056+00:00 20000091.352999929339 28999999.982999920845 48000000.063999891281 12345678.900999959558 60287.815279758 2023-12-09T19:34:00.171078+00:00 20000091.355000019073 28999999.996000051498 47999999.986000061035 12345678.901000019163 60287.815291179 2023-12-09T19:34:01.157861+00:00 20000091.353000041097 29000000.015999998897 48000000.018000006676 12345678.899999979883 60287.815302781 2023-12-09T19:34:02.160259+00:00 20000091.349999900907 29000000.002999991179 47999999.967000007629 12345678.899000050500 60287.815314382 2023-12-09T19:34:03.162657+00:00 20000091.359000090510 28999999.980000000447 47999999.968999981880 12345678.899999979883 60287.815325984 2023-12-09T19:34:04.165054+00:00 20000091.350000020117 29000000.025000009686 48000000.031999953091 12345678.899999979883 60287.815337586 2023-12-09T19:34:05.167457+00:00 20000091.352999929339 28999999.996999990195 47999999.961000002921 12345678.900000039488 60287.815349007 2023-12-09T19:34:06.154236+00:00 20000091.356000069529 28999999.996000021696 48000000.045000009239 12345678.899999979883 60287.815360790 2023-12-09T19:34:07.172266+00:00 20000091.350999951363 28999999.993999991566 47999999.968999996781 12345678.900000039488 60287.815372211 2023-12-09T19:34:08.159044+00:00 20000091.353999968618 29000000.028000000864 48000000.032999992371 12345678.900999959558 60287.815383813 2023-12-09T19:34:09.161440+00:00 20000091.353999968618 28999999.992000009865 48000000.016999989748 12345678.898999990895 60287.815395415 2023-12-09T19:34:10.163833+00:00 20000091.352000001818 28999999.992999970913 47999999.993000030518 12345678.900000039488 60287.815407016 2023-12-09T19:34:11.166232+00:00 20000091.353000041097 28999999.989000018686 47999999.977999992669 12345678.899999979883 60287.815418438 2023-12-09T19:34:12.153007+00:00 20000091.355000000447 29000000.003000020981 47999999.971000023186 12345678.901000019163 60287.815430220 2023-12-09T19:34:13.171037+00:00 20000091.350000001490 29000000.000000000000 48000000.060000002384 12345678.898000000045 60287.815441822 2023-12-09T19:34:14.173439+00:00 20000091.357000000775 29000000.021999958903 47999999.978999972343 12345678.899999979883 60287.815453243 2023-12-09T19:34:15.160215+00:00 20000091.351999990642 28999999.974000040442 48000000.022000007331 12345678.901000019163 60287.815464845 2023-12-09T19:34:16.162614+00:00 20000091.353000000119 29000000.009999990463 47999999.966000020504 12345678.898999990895 60287.815476447 2023-12-09T19:34:17.165018+00:00 20000091.356000009924 29000000.028000000864 48000000.008000023663 12345678.902000010014 60287.815488049 2023-12-09T19:34:18.167417+00:00 20000091.353000000119 28999999.949000000954 47999999.987999923527 12345678.898999929428 60287.815499575 2023-12-09T19:34:19.163306+00:00 20000091.352999988943 29000000.017000019550 48000000.042000062764 12345678.901000019163 60287.815511252 2023-12-09T19:34:20.172208+00:00 20000091.352000031620 29000000.009999990463 47999999.976999998093 12345678.899000050500 60287.815522598 2023-12-09T19:34:21.152487+00:00 20000091.353999968618 28999999.980999950320 47999999.990999937057 12345678.901000019163 60287.815534381 2023-12-09T19:34:22.170522+00:00 20000091.352000031620 29000000.009999990463 47999999.960000038147 12345678.898999929428 60287.815545983 2023-12-09T19:34:23.172928+00:00 20000091.356999989599 28999999.994000080973 48000000.039000026882 12345678.899999979883 60287.815557404 2023-12-09T19:34:24.159699+00:00 20000091.349999990314 29000000.001999970526 48000000.060999989510 12345678.898000000045 60287.815569006 2023-12-09T19:34:25.162099+00:00 20000091.353000018746 28999999.991999980062 47999999.858999967575 12345678.901000019163 60287.815580607 2023-12-09T19:34:26.164500+00:00 20000091.356000009924 29000000.049000021070 48000000.136000037193 12345678.901000019163 60287.815592210 2023-12-09T19:34:27.166906+00:00 20000091.352999988943 28999999.947999950498 47999999.976999998093 12345678.899999979883 60287.815603631 2023-12-09T19:34:28.153693+00:00 20000091.355000019073 29000000.026000019163 48000000.032999992371 12345678.899999979883 60287.815615413 2023-12-09T19:34:29.171718+00:00 20000091.352999988943 28999999.963000059128 47999999.854999996722 12345678.900000099093 60287.815626835 2023-12-09T19:34:30.158499+00:00 20000091.352000001818 29000000.031999949366 48000000.111000001431 12345678.899999979883 60287.815638436 2023-12-09T19:34:31.160895+00:00 20000091.353999968618 28999999.988999959081 47999999.939999997616 12345678.898999929428 60287.815650038 2023-12-09T19:34:32.163285+00:00 20000091.355000019073 28999999.998000029474 48000000.076000012457 12345678.902000069618 60287.815661640 2023-12-09T19:34:33.165684+00:00 20000091.351000010967 28999999.991999980062 47999999.912999987602 12345678.896999960765 60287.815673242 2023-12-09T19:34:34.168090+00:00 20000091.356000009924 29000000.006000038236 48000000.058000028133 12345678.901000019163 60287.815684663 2023-12-09T19:34:35.154878+00:00 20000091.352999988943 29000000.011000040919 48000000.010999977589 12345678.901999950409 60287.815696446 2023-12-09T19:34:36.172901+00:00 20000091.353999968618 29000000.001999970526 47999999.970000028610 12345678.900000099093 60287.815707867 2023-12-09T19:34:37.159678+00:00 20000091.353000041097 28999999.985000010580 47999998.955999970436 12345678.898999929428 60287.815719469 2023-12-09T19:34:38.162079+00:00 20000091.352000001818 29000000.013999998569 48000000.008000023663 12345678.899000050500 60287.815730889 2023-12-09T19:34:39.148859+00:00 20000091.353999968618 28999999.993999999017 48000000.024000048637 12345678.901000019163 60287.815742672 2023-12-09T19:34:40.166886+00:00 20000091.355000019073 29000000.007999990135 48000000.039999961853 12345678.899999979883 60287.815754274 2023-12-09T19:34:41.169287+00:00 20000091.353000041097 28999999.991000011563 47999999.955999970436 12345678.899999979883 60287.815765695 2023-12-09T19:34:42.156070+00:00 20000091.352000001818 28999999.993999991566 48000000.032000057399 12345678.899999979883 60287.815777478 2023-12-09T19:34:43.174095+00:00 20000091.356999989599 29000000.006999999285 47999999.992999911308 12345678.901000019163 60287.815788899 2023-12-09T19:34:44.160877+00:00 20000091.352000001818 29000000.004000011832 47999999.966000080109 12345678.899000050500 60287.815800501 2023-12-09T19:34:45.163281+00:00 20000091.352000001818 29000000.011000011116 48000000.059999942780 12345678.899999979883 60287.815812103 2023-12-09T19:34:46.165685+00:00 20000091.354999899864 28999999.958000000566 47999999.884000062943 12345678.901000019163 60287.815823705 2023-12-09T19:34:47.168086+00:00 20000091.353000041097 29000000.048999991268 48000000.075999982655 12345678.899999979883 60287.815835126 2023-12-09T19:34:48.154871+00:00 20000091.352000001818 28999999.973999980837 47999999.978999972343 12345678.898999929428 60287.815846728 2023-12-09T19:34:49.157276+00:00 20000091.352000001818 29000000.007000029087 48000000.039000026882 12345678.899000050500 60287.815858510 2023-12-09T19:34:50.175293+00:00 20000091.356999989599 28999999.991000000387 48000000.010999992490 12345678.901999950409 60287.815869931 2023-12-09T19:34:51.162068+00:00 20000091.353000041097 28999999.996999979019 47999999.938000008464 12345678.899000050500 60287.815881533 2023-12-09T19:34:52.164462+00:00 20000091.352999929339 28999999.990000009537 48000000.018999986351 12345678.899999979883 60287.815893135 2023-12-09T19:34:53.166861+00:00 20000091.350000020117 29000000.022000011057 48000000.004000008106 12345678.899000050500 60287.815904737 2023-12-09T19:34:54.169264+00:00 20000091.356999989599 29000000.008999999613 48000000.071999996901 12345678.901999950409 60287.815916158 2023-12-09T19:34:55.156036+00:00 20000091.352000001818 29000000.018999990076 47999999.945999979973 12345678.899999979883 60287.815927760 2023-12-09T19:34:56.158436+00:00 20000091.354000091553 28999999.989000018686 48000000.027000010014 12345678.899000050500 60287.815939362 2023-12-09T19:34:57.160836+00:00 20000091.353999968618 28999999.972999930382 47999999.925000011921 12345678.899999979883 60287.815950964 2023-12-09T19:34:58.163237+00:00 20000091.355000019073 29000000.024999979883 48000000.026000022888 12345678.902000069618 60287.815962565 2023-12-09T19:34:59.165636+00:00 20000091.350999951363 28999999.971000079066 48000000.010999977589 12345678.898999929428 60287.815974167 2023-12-09T19:35:00.168021+00:00 20000091.353999968618 29000000.018999930471 47999999.990999937057 12345678.899999979883 60287.815985769 2023-12-09T19:35:01.170415+00:00 20000091.352000001818 28999999.971999999136 47999999.964000113308 12345678.899000050500 60287.815997295 2023-12-09T19:35:02.166309+00:00 20000091.354000091553 29000000.012000080198 48000000.051999926567 12345678.899000050500 60287.816008897 2023-12-09T19:35:03.168709+00:00 20000091.352999929339 28999999.975999951363 47999999.932000041008 12345678.900000000373 60287.816020318 2023-12-09T19:35:04.155490+00:00 20000091.358999971300 29000000.065999981016 48000000.046999931335 12345678.903000000864 60287.816031920 2023-12-09T19:35:05.157895+00:00 20000091.350000020117 28999999.962000008672 47999999.959000110626 12345678.898000000045 60287.816043522 2023-12-09T19:35:06.160291+00:00 20000091.352000001818 29000000.004000071436 48000000.095999963582 12345678.899000000209 60287.816055124 2023-12-09T19:35:07.162692+00:00 20000091.352000001818 28999999.987999919802 47999999.939000010490 12345678.900000000373 60287.816066726 2023-12-09T19:35:08.165092+00:00 20000091.355999991298 28999999.962000008672 47999999.957000017166 12345678.901000009850 60287.816078328 2023-12-09T19:35:09.167491+00:00 20000091.353999998420 29000000.077000018209 48000000.057999968529 12345678.899999989197 60287.816089929 2023-12-09T19:35:10.169893+00:00 20000091.353000000119 28999999.996999979019 48000000.075999982655 12345678.901000009850 60287.816101350 2023-12-09T19:35:11.156678+00:00 20000091.353000000119 28999999.991000059992 47999999.942999958992 12345678.898000000045 60287.816112952 2023-12-09T19:35:12.159075+00:00 20000091.353000000119 28999999.985999941826 47999999.993000000715 12345678.902000000700 60287.816124554 2023-12-09T19:35:13.161474+00:00 20000091.353000018746 29000000.009999990463 47999999.934000007808 12345678.897999990731 60287.816136156 2023-12-09T19:35:14.163876+00:00 20000091.352000001818 28999999.978000041097 48000000.091999992728 12345678.900000009686 60287.816147577 2023-12-09T19:35:15.150657+00:00 20000091.357999980450 29000000.010999999940 47999999.946000009775 12345678.902000010014 60287.816159360 2023-12-09T19:35:16.168686+00:00 20000091.352000001818 28999999.995000001043 48000000.034999996424 12345678.898999990895 60287.816170962 2023-12-09T19:35:17.171093+00:00 20000091.351000010967 28999999.999000001699 48000000.014999993145 12345678.899000020698 60287.816182383 2023-12-09T19:35:18.157875+00:00 20000091.353999968618 28999999.999000001699 47999999.924000017345 12345678.900999989361 60287.816193985 2023-12-09T19:35:19.160276+00:00 20000091.355000019073 29000000.030000001192 48000000.050999999046 12345678.898999990895 60287.816205586 2023-12-09T19:35:20.162678+00:00 20000091.354000028223 28999999.993000000715 48000000.023999989033 12345678.900999989361 60287.816217188 2023-12-09T19:35:21.165077+00:00 20000091.352000001818 28999999.964999999851 47999999.958999991417 12345678.901000019163 60287.816228610 2023-12-09T19:35:22.151864+00:00 20000091.353999968618 29000000.041999999434 48000000.018000006676 12345678.898999990895 60287.816240392 2023-12-09T19:35:23.169889+00:00 20000091.356000009924 28999999.960999999195 47999999.985999941826 12345678.900000009686 60287.816251813 2023-12-09T19:35:24.156672+00:00 20000091.352999988943 29000000.033000018448 48000000.056000113487 12345678.901000019163 60287.816263415 2023-12-09T19:35:25.159072+00:00 20000091.351000010967 28999999.988999959081 47999999.919999957085 12345678.898999990895 60287.816275198 2023-12-09T19:35:26.177086+00:00 20000091.351000010967 28999999.971000019461 47999999.993000030518 12345678.898999990895 60287.816286619 2023-12-09T19:35:27.163859+00:00 20000091.353999968618 29000000.037000000477 48000000.019999980927 12345678.901000019163 60287.816298220 2023-12-09T19:35:28.166258+00:00 20000091.355000019073 29000000.004000011832 48000000.023999929428 12345678.898999990895 60287.816309642 2023-12-09T19:35:29.153033+00:00 20000091.356000009924 28999999.991000000387 48000000.049000017345 12345678.903000000864 60287.816321424 2023-12-09T19:35:30.171061+00:00 20000091.350000020117 28999999.971000019461 47999999.924000017345 12345678.898000000045 60287.816332845 2023-12-09T19:35:31.157839+00:00 20000091.355999950320 29000000.014999989420 48000000.098999977112 12345678.899999979883 60287.816344447 2023-12-09T19:35:32.160242+00:00 20000091.352999988943 29000000.008000019938 47999999.914000026882 12345678.900000039488 60287.816356049 2023-12-09T19:35:33.162645+00:00 20000091.353000041097 29000000.005999978632 48000000.003999948502 12345678.898999990895 60287.816367651 2023-12-09T19:35:34.165039+00:00 20000091.355999950320 29000000.014000058174 47999999.989000082016 12345678.899999979883 60287.816379253 2023-12-09T19:35:35.167429+00:00 20000091.351000070572 28999999.961999889463 48000000.076000012457 12345678.900000039488 60287.816390674 2023-12-09T19:35:36.154203+00:00 20000091.352999929339 29000000.008000019938 47999999.934999987483 12345678.899999979883 60287.816402456 2023-12-09T19:35:37.172231+00:00 20000091.354000091553 28999999.973000049591 48000000.031000018120 12345678.899999979883 60287.816413878 2023-12-09T19:35:38.159004+00:00 20000091.353999968618 29000000.039000030607 47999999.993999987841 12345678.901000019163 60287.816425479 2023-12-09T19:35:39.161402+00:00 20000091.355000019073 29000000.009999990463 47999999.990999996662 12345678.902000010014 60287.816437081 2023-12-09T19:35:40.163801+00:00 20000091.350999951363 28999999.980999950320 48000000.031000018120 12345678.898999990895 60287.816448683 2023-12-09T19:35:41.166201+00:00 20000091.356000069529 29000000.004999998957 47999999.948000006378 12345678.899999979883 60287.816460209 2023-12-09T19:35:42.162101+00:00 20000091.347999930382 28999999.996999979019 48000000.051999993622 12345678.898000000045 60287.816471811 2023-12-09T19:35:43.164497+00:00 20000091.358000040054 29000000.017000079155 47999999.944999992847 12345678.902000010014 60287.816483488 2023-12-09T19:35:44.173402+00:00 20000091.352999929339 29000000.003999948502 48000000.013999998569 12345678.898999990895 60287.816494834 2023-12-09T19:35:45.153679+00:00 20000091.352000001818 28999999.995000001043 47999999.960999973118 12345678.900000039488 60287.816506617 2023-12-09T19:35:46.171704+00:00 20000091.353000041097 28999999.985000010580 48000000.080999970436 12345678.898999929428 60287.816518038 2023-12-09T19:35:47.158483+00:00 20000091.355000019073 29000000.004999998957 48000000.017000079155 12345678.902000069618 60287.816529640 2023-12-09T19:35:48.160884+00:00 20000091.352000001818 29000000.011000040919 47999999.907999992371 12345678.898000000045 60287.816541241 2023-12-09T19:35:49.163279+00:00 20000091.353000041097 28999999.998999949545 48000000.018999926746 12345678.899999979883 60287.816552843 2023-12-09T19:35:50.165680+00:00 20000091.354999899864 29000000.024999979883 48000000.008000023663 12345678.903000000864 60287.816564265 2023-12-09T19:35:51.152460+00:00 20000091.354000091553 28999999.984000090510 48000000.032999992371 12345678.898000000045 60287.816575867 2023-12-09T19:35:52.154868+00:00 20000091.352000001818 28999999.952999949455 47999999.969000101089 12345678.899999979883 60287.816587649 2023-12-09T19:35:53.172887+00:00 20000091.353999968618 29000000.008999999613 47999999.995999932289 12345678.899999979883 60287.816599070 2023-12-09T19:35:54.159661+00:00 20000091.350999951363 29000000.035000000149 48000000.026000022888 12345678.898000000045 60287.816610672 2023-12-09T19:35:55.162069+00:00 20000091.356000069529 28999999.981999989599 48000000.006999969482 12345678.903000000864 60287.816622274 2023-12-09T19:35:56.164470+00:00 20000091.353999968618 29000000.015000019222 48000000.006999969482 12345678.899000050500 60287.816633876 2023-12-09T19:35:57.166867+00:00 20000091.352000001818 29000000.007999990135 48000000.013999998569 12345678.899000050500 60287.816645297 2023-12-09T19:35:58.153648+00:00 20000091.353999968618 28999999.978000018746 47999999.891000002623 12345678.900999899954 60287.816657079 2023-12-09T19:35:59.171670+00:00 20000091.355000019073 28999999.984000001103 48000000.061999991536 12345678.900000099093 60287.816668538 2023-12-09T19:36:00.161704+00:00 20000091.352000001818 28999999.997999999672 47999999.971000023186 12345678.899999979883 60287.816680181 2023-12-09T19:36:01.167604+00:00 20000091.353000000119 29000000.015999969095 47999999.977999992669 12345678.899999979883 60287.816691858 2023-12-09T19:36:02.176517+00:00 20000091.353999998420 29000000.018000010401 48000000.071000009775 12345678.899999979883 60287.816703204 2023-12-09T19:36:03.156794+00:00 20000091.354999989271 28999999.981000009924 47999999.968999981880 12345678.899999979883 60287.816714986 2023-12-09T19:36:04.174813+00:00 20000091.349000010639 28999999.993000030518 48000000.023000001907 12345678.898000000045 60287.816726407 2023-12-09T19:36:05.161593+00:00 20000091.359000001103 29000000.006999969482 48000000.011000037193 12345678.903000000864 60287.816738009 2023-12-09T19:36:06.163999+00:00 20000091.349000010639 29000000.007000029087 47999999.974999956787 12345678.897000070661 60287.816749430 2023-12-09T19:36:07.150782+00:00 20000091.358000010252 28999999.986999988556 48000000.027999997139 12345678.901999950409 60287.816761213 2023-12-09T19:36:08.168805+00:00 20000091.353999968618 29000000.008999999613 48000000.000000000000 12345678.901000019163 60287.816772634 2023-12-09T19:36:09.155584+00:00 20000091.349000010639 29000000.000999990851 47999999.940000057220 12345678.898000000045 60287.816784236 2023-12-09T19:36:10.157995+00:00 20000091.356000009924 29000000.019999980927 48000000.032999992371 12345678.901999950409 60287.816796019 2023-12-09T19:36:11.176023+00:00 20000091.352999988943 28999999.965999960899 48000000.077000021935 12345678.899000050500 60287.816807440 2023-12-09T19:36:12.162807+00:00 20000091.352999988943 29000000.037000060081 47999999.964999906719 12345678.899999979883 60287.816819042 2023-12-09T19:36:13.165208+00:00 20000091.354000028223 28999999.970999959856 47999999.942000031471 12345678.899000050500 60287.816830463 2023-12-09T19:36:14.151989+00:00 20000091.352999988943 28999999.993000030518 48000000.021000027657 12345678.899999979883 60287.816842245 2023-12-09T19:36:15.170017+00:00 20000091.352000001818 29000000.013000011444 48000000.009999990463 12345678.901000019163 60287.816853667 2023-12-09T19:36:16.156799+00:00 20000091.354000028223 29000000.001999970526 47999999.972999930382 12345678.898999929428 60287.816865269 2023-12-09T19:36:17.159210+00:00 20000091.352999988943 28999999.996999979019 48000000.036000013351 12345678.901000019163 60287.816876871 2023-12-09T19:36:18.161616+00:00 20000091.352000001818 29000000.024000048637 48000000.016000032425 12345678.899999979883 60287.816888473 2023-12-09T19:36:19.164017+00:00 20000091.352999988943 28999999.973000049591 47999999.947000026703 12345678.898000000045 60287.816899894 2023-12-09T19:36:20.150800+00:00 20000091.356000009924 28999999.993999961764 48000000.032999999821 12345678.901000019163 60287.816911495 2023-12-09T19:36:21.153209+00:00 20000091.352000001818 29000000.008000019938 47999999.964999988675 12345678.899999979883 60287.816923278 2023-12-09T19:36:22.171238+00:00 20000091.355000019073 28999999.993000030518 48000000.036000013351 12345678.901000019163 60287.816934699 2023-12-09T19:36:23.158023+00:00 20000091.353999968618 28999999.992999911308 47999999.969000011683 12345678.899000050500 60287.816946301 2023-12-09T19:36:24.160428+00:00 20000091.352000001818 29000000.031000021845 48000000.073999971151 12345678.898999929428 60287.816957903 2023-12-09T19:36:25.162830+00:00 20000091.356000069529 28999999.968999978155 47999999.928000032902 12345678.902000069618 60287.816969505 2023-12-09T19:36:26.165233+00:00 20000091.350999951363 29000000.022999998182 48000000.036000013351 12345678.898000000045 60287.816980926 2023-12-09T19:36:27.152010+00:00 20000091.353999968618 28999999.990000009537 48000000.030999958515 12345678.901000019163 60287.816992708 2023-12-09T19:36:28.170036+00:00 20000091.355000019073 28999999.994000080973 47999999.970000028610 12345678.901999950409 60287.817004130 2023-12-09T19:36:29.156831+00:00 20000091.353000041097 28999999.990999940783 47999999.978999972343 12345678.898000000045 60287.817015732 2023-12-09T19:36:30.159243+00:00 20000091.353999968618 29000000.035000000149 47999999.981000013649 12345678.902000000700 60287.817027334 2023-12-09T19:36:31.161638+00:00 20000091.353000041097 28999999.971999999136 48000000.044000029564 12345678.899000000209 60287.817038936 2023-12-09T19:36:32.164038+00:00 20000091.349999900907 28999999.984000008553 47999999.972999930382 12345678.900000000373 60287.817050538 2023-12-09T19:36:33.166436+00:00 20000091.356999989599 29000000.015000000596 47999999.957000017166 12345678.899000000209 60287.817061958 2023-12-09T19:36:34.153216+00:00 20000091.352000001818 29000000.011000011116 48000000.057999968529 12345678.899999989197 60287.817073741 2023-12-09T19:36:35.171249+00:00 20000091.355000019073 29000000.012999981642 47999999.991000063717 12345678.901000009850 60287.817085162 2023-12-09T19:36:36.158029+00:00 20000091.354000091553 28999999.993000000715 48000000.008999936283 12345678.899000000209 60287.817096764 2023-12-09T19:36:37.160433+00:00 20000091.353999968618 28999999.988000009209 47999999.986000061035 12345678.902000000700 60287.817108291 2023-12-09T19:36:38.156330+00:00 20000091.352999929339 29000000.001000020653 47999999.975000016391 12345678.900000009686 60287.817119968 2023-12-09T19:36:39.165237+00:00 20000091.351000070572 28999999.979999959469 48000000.010999917984 12345678.897999990731 60287.817131570 2023-12-09T19:36:40.167643+00:00 20000091.353999968618 29000000.026000019163 48000000.012000076473 12345678.902000010014 60287.817143097 2023-12-09T19:36:41.163540+00:00 20000091.353999968618 28999999.982999980450 48000000.037999987602 12345678.898999990895 60287.817154774 2023-12-09T19:36:42.172449+00:00 20000091.353999968618 29000000.041999999434 48000000.001000002027 12345678.900000009686 60287.817166119 2023-12-09T19:36:43.152726+00:00 20000091.351000070572 28999999.995000001043 47999999.979000002146 12345678.898999990895 60287.817177902 2023-12-09T19:36:44.170752+00:00 20000091.355999950320 28999999.991000000387 47999999.988000012934 12345678.900000009686 60287.817189323 2023-12-09T19:36:45.157531+00:00 20000091.353000041097 28999999.998000029474 48000000.030999988317 12345678.900000009686 60287.817200925 2023-12-09T19:36:46.159929+00:00 20000091.353999968618 28999999.975000020117 48000000.013999998569 12345678.900999989361 60287.817212346 2023-12-09T19:36:47.146709+00:00 20000091.352000001818 29000000.014999929816 47999999.940000027418 12345678.899000020698 60287.817224129 2023-12-09T19:36:48.164733+00:00 20000091.356000069529 29000000.009999990463 47999999.973999977112 12345678.900999989361 60287.817235731 2023-12-09T19:36:49.167140+00:00 20000091.350999951363 28999999.996000051498 48000000.084999978542 12345678.898999990895 60287.817247152 2023-12-09T19:36:50.153923+00:00 20000091.356999989599 29000000.016000028700 47999999.965000033379 12345678.900999989361 60287.817258934 2023-12-09T19:36:51.171952+00:00 20000091.351000070572 28999999.985000010580 47999999.964999966323 12345678.900000009686 60287.817270356 2023-12-09T19:36:52.158729+00:00 20000091.354999899864 28999999.970999959856 48000000.013000071049 12345678.901000019163 60287.817281958 2023-12-09T19:36:53.161130+00:00 20000091.350999999791 29000000.029000040144 48000000.009999990463 12345678.896999960765 60287.817293379 2023-12-09T19:36:54.147913+00:00 20000091.355999998748 29000000.002999901772 48000000.062999956310 12345678.902000010014 60287.817305161 2023-12-09T19:36:55.165937+00:00 20000091.353000000119 29000000.018000010401 47999999.919000029564 12345678.900000039488 60287.817316582 2023-12-09T19:36:56.152716+00:00 20000091.352000001818 28999999.953999999911 48000000.053999900818 12345678.898999990895 60287.817328184 2023-12-09T19:36:57.155118+00:00 20000091.353000000119 29000000.019000049680 47999999.930000066757 12345678.899999979883 60287.817339967 2023-12-09T19:36:58.173151+00:00 20000091.352000001818 29000000.026999950409 48000000.036999940872 12345678.898999990895 60287.817351388 2023-12-09T19:36:59.159932+00:00 20000091.356000009924 28999999.971999999136 48000000.025000102818 12345678.902000010014 60287.817362990 2023-12-09T19:37:00.162328+00:00 20000091.352999988943 29000000.001000050455 47999999.941999912262 12345678.900000039488 60287.817374592 2023-12-09T19:37:01.164726+00:00 20000091.353999998420 28999999.985000010580 48000000.069000013173 12345678.899999979883 60287.817386194 2023-12-09T19:37:02.167126+00:00 20000091.353000018746 29000000.028000000864 48000000.040000081062 12345678.900000039488 60287.817397615 2023-12-09T19:37:03.153910+00:00 20000091.354999989271 28999999.993000030518 47999999.939000010490 12345678.899999979883 60287.817409216 2023-12-09T19:37:04.156313+00:00 20000091.352000001818 28999999.977999929339 47999999.969999998808 12345678.898999990895 60287.817420818 2023-12-09T19:37:05.158722+00:00 20000091.352000001818 28999999.981999989599 48000000.009000003338 12345678.898999990895 60287.817432420 2023-12-09T19:37:06.161125+00:00 20000091.356000039726 29000000.032999988645 48000000.020000010729 12345678.902000010014 60287.817444022 2023-12-09T19:37:07.163526+00:00 20000091.352999988943 28999999.986000001431 47999999.993999987841 12345678.898999990895 60287.817455624 2023-12-09T19:37:08.165927+00:00 20000091.353999968618 29000000.010999988765 47999999.990999996662 12345678.902000010014 60287.817467226 2023-12-09T19:37:09.168327+00:00 20000091.350000020117 28999999.986000001431 47999999.978000022471 12345678.898000000045 60287.817478647 2023-12-09T19:37:10.155105+00:00 20000091.354999959469 29000000.021000001580 48000000.037000000477 12345678.901000019163 60287.817490249 2023-12-09T19:37:11.157518+00:00 20000091.353000041097 28999999.995000001043 47999999.981999993324 12345678.898999990895 60287.817501851 2023-12-09T19:37:12.159919+00:00 20000091.352999988943 29000000.002000000328 47999999.959999978542 12345678.900000039488 60287.817513453 2023-12-09T19:37:13.162321+00:00 20000091.356000009924 28999999.991000000387 48000000.054000020027 12345678.900999899954 60287.817524874 2023-12-09T19:37:14.149093+00:00 20000091.352000001818 29000000.015999998897 48000000.020000040531 12345678.899000050500 60287.817536656 2023-12-09T19:37:15.167113+00:00 20000091.355000019073 28999999.988000009209 47999999.947999946773 12345678.901000019163 60287.817548258 2023-12-09T19:37:16.169514+00:00 20000091.352000001818 29000000.004000011832 47999999.983999967575 12345678.898999929428 60287.817559680 2023-12-09T19:37:17.156295+00:00 20000091.352000001818 29000000.010999981314 48000000.069000013173 12345678.900000099093 60287.817571281 2023-12-09T19:37:18.158699+00:00 20000091.356999989599 28999999.989000018686 47999999.976999998093 12345678.900999899954 60287.817582883 2023-12-09T19:37:19.161101+00:00 20000091.353000041097 29000000.004999998957 47999999.957000017166 12345678.901000019163 60287.817594485 2023-12-09T19:37:20.163501+00:00 20000091.353999968618 29000000.013000011444 47999999.981000073254 12345678.899999979883 60287.817606011 2023-12-09T19:37:21.159393+00:00 20000091.353999968618 28999999.988999959081 48000000.054999947548 12345678.900000099093 60287.817617689 2023-12-09T19:37:22.168301+00:00 20000091.350000020117 28999999.994000021368 48000000.014999993145 12345678.898999929428 60287.817629035 2023-12-09T19:37:23.148574+00:00 20000091.356999989599 29000000.026000019163 48000000.006999969482 12345678.901000019163 60287.817640817 2023-12-09T19:37:24.166604+00:00 20000091.350000020117 28999999.982999920845 47999999.981000073254 12345678.896999960765 60287.817652419 2023-12-09T19:37:25.169007+00:00 20000091.352000001818 29000000.004000071436 47999999.996999979019 12345678.901000019163 60287.817663840 2023-12-09T19:37:26.155790+00:00 20000091.353999968618 28999999.973999980837 47999999.965999960899 12345678.901000019163 60287.817675442 2023-12-09T19:37:27.158191+00:00 20000091.355000019073 28999999.988999959081 48000000.016999997199 12345678.899000050500 60287.817687044 2023-12-09T19:37:28.160592+00:00 20000091.352000001818 29000000.018000010401 48000000.013999998569 12345678.899999979883 60287.817698646 2023-12-09T19:37:29.162996+00:00 20000091.352999929339 28999999.997000098228 47999999.995999991894 12345678.899999979883 60287.817710067 2023-12-09T19:37:30.149777+00:00 20000091.355000019073 29000000.024999979883 48000000.004000008106 12345678.901000019163 60287.817721849 2023-12-09T19:37:31.167804+00:00 20000091.352000001818 28999999.975999951363 47999999.942000001669 12345678.899999979883 60287.817733271 2023-12-09T19:37:32.154582+00:00 20000091.353999968618 29000000.001999970526 48000000.033999979496 12345678.899000050500 60287.817744873 2023-12-09T19:37:33.156990+00:00 20000091.354000091553 29000000.018000010401 48000000.042000003159 12345678.900999899954 60287.817756474 2023-12-09T19:37:34.159388+00:00 20000091.355000019073 28999999.971999999136 48000000.026000022888 12345678.899000050500 60287.817768076 2023-12-09T19:37:35.161789+00:00 20000091.354999899864 29000000.041000008583 48000000.027999997139 12345678.901000019163 60287.817779678 2023-12-09T19:37:36.164186+00:00 20000091.352000001818 28999999.980000019073 47999999.861000001431 12345678.899999979883 60287.817791099 2023-12-09T19:37:37.150964+00:00 20000091.351000070572 28999999.965999960899 48000000.045000016689 12345678.898000000045 60287.817802882 2023-12-09T19:37:38.168990+00:00 20000091.353999968618 29000000.036000009626 48000000.039000026882 12345678.901000019163 60287.817814303 2023-12-09T19:37:39.155775+00:00 20000091.355000019073 28999999.993000030518 48000000.009999990463 12345678.899999979883 60287.817825905 2023-12-09T19:37:40.158180+00:00 20000091.352999929339 28999999.983000040054 48000000.009999990463 12345678.899999979883 60287.817837507 2023-12-09T19:37:41.160579+00:00 20000091.354000091553 29000000.006999969482 47999999.967000007629 12345678.901000019163 60287.817849108 2023-12-09T19:37:42.162981+00:00 20000091.352000001818 29000000.018000010401 48000000.000000000000 12345678.899000050500 60287.817860710 2023-12-09T19:37:43.165381+00:00 20000091.352000001818 28999999.996999979019 47999999.980999946594 12345678.899999979883 60287.817872131 2023-12-09T19:37:44.152163+00:00 20000091.356999989599 28999999.973000001162 48000000.018000006676 12345678.899999979883 60287.817883914 2023-12-09T19:37:45.170185+00:00 20000091.350000020117 29000000.043000001460 48000000.021000027657 12345678.899999979883 60287.817895335 2023-12-09T19:37:46.156966+00:00 20000091.354999899864 29000000.010000009090 48000000.011999957263 12345678.899999979883 60287.817906937 2023-12-09T19:37:47.159371+00:00 20000091.355000000447 28999999.960999980569 47999999.932000041008 12345678.901000019163 60287.817918539 2023-12-09T19:37:48.161770+00:00 20000091.352000001818 29000000.012000020593 48000000.005000002682 12345678.899999979883 60287.817930141 2023-12-09T19:37:49.164177+00:00 20000091.355000000447 29000000.000999990851 48000000.030000001192 12345678.900000099093 60287.817941562 2023-12-09T19:37:50.150958+00:00 20000091.353999998420 28999999.991000000387 47999999.996000006795 12345678.900999899954 60287.817953164 2023-12-09T19:37:51.153363+00:00 20000091.350999999791 29000000.006000008434 47999999.943999990821 12345678.899000050500 60287.817964947 2023-12-09T19:37:52.171389+00:00 20000091.356000009924 28999999.994999971241 48000000.087000012398 12345678.901000019163 60287.817976368 2023-12-09T19:37:53.158173+00:00 20000091.351000010967 29000000.022999998182 48000000.000000000000 12345678.898000000045 60287.817987970 2023-12-09T19:37:54.160573+00:00 20000091.354999989271 29000000.001000050455 47999999.977999992669 12345678.899999979883 60287.817999572 2023-12-09T19:37:55.162970+00:00 20000091.352000001818 28999999.982999980450 48000000.008000023663 12345678.899000050500 60287.818011173 2023-12-09T19:37:56.165373+00:00 20000091.352000001818 28999999.983999971300 47999999.992999970913 12345678.899999979883 60287.818022594 2023-12-09T19:37:57.152142+00:00 20000091.356999989599 28999999.986000001431 47999999.929000020027 12345678.902000000700 60287.818034196 2023-12-09T19:37:58.154535+00:00 20000091.352000001818 29000000.017000019550 48000000.021000027657 12345678.899000000209 60287.818045798 2023-12-09T19:37:59.156938+00:00 20000091.354000028223 29000000.022999998182 48000000.076999962330 12345678.900000000373 60287.818057400 2023-12-09T19:38:00.159329+00:00 20000091.352000001818 28999999.985000010580 47999999.955000042915 12345678.900000000373 60287.818069002 2023-12-09T19:38:01.161721+00:00 20000091.354999959469 28999999.984000030905 48000000.013000011444 12345678.899000000209 60287.818080603 2023-12-09T19:38:02.164120+00:00 20000091.354000028223 29000000.031999949366 48000000.020999908447 12345678.902000000700 60287.818092205 2023-12-09T19:38:03.166517+00:00 20000091.352999988943 29000000.000000000000 48000000.015000097454 12345678.900000009686 60287.818103732 2023-12-09T19:38:04.162411+00:00 20000091.355000019073 28999999.973000049591 47999999.991999976337 12345678.898999990895 60287.818115334 2023-12-09T19:38:05.164813+00:00 20000091.352000001818 29000000.003999948502 47999999.969999909401 12345678.902000010014 60287.818126755 2023-12-09T19:38:06.151593+00:00 20000091.352999988943 29000000.027000069618 48000000.000000000000 12345678.899000000209 60287.818138356 2023-12-09T19:38:07.153992+00:00 20000091.356000009924 28999999.994999889284 48000000.006000041962 12345678.900999980047 60287.818149958 2023-12-09T19:38:08.156394+00:00 20000091.349999960512 28999999.996000051498 48000000.024999983609 12345678.898000000045 60287.818161560 2023-12-09T19:38:09.158795+00:00 20000091.354000028223 28999999.970999959856 47999999.958000056446 12345678.900000009686 60287.818173162 2023-12-09T19:38:10.161200+00:00 20000091.352999988943 29000000.019000049680 48000000.005000002682 12345678.900000009686 60287.818184764 2023-12-09T19:38:11.163594+00:00 20000091.354000028223 29000000.000000000000 47999999.960000000894 12345678.900999989361 60287.818196366 2023-12-09T19:38:12.165996+00:00 20000091.353999968618 28999999.998999949545 48000000.098999999464 12345678.899000020698 60287.818207786 2023-12-09T19:38:13.152771+00:00 20000091.352000061423 28999999.998000029474 47999999.890999987721 12345678.899999979883 60287.818219570 2023-12-09T19:38:14.170797+00:00 20000091.354999899864 29000000.019999980927 48000000.091000020504 12345678.900000009686 60287.818230990 2023-12-09T19:38:15.157575+00:00 20000091.352000001818 28999999.970000028610 47999999.970999993384 12345678.899000020698 60287.818242592 2023-12-09T19:38:16.159978+00:00 20000091.355000019073 29000000.008000019938 48000000.031000018120 12345678.900999989361 60287.818254014 2023-12-09T19:38:17.146757+00:00 20000091.354000091553 28999999.998000029474 47999999.983999967575 12345678.900999989361 60287.818265796 2023-12-09T19:38:18.164773+00:00 20000091.353999968618 28999999.982999920845 47999999.961000032723 12345678.900000009686 60287.818277398 2023-12-09T19:38:19.167173+00:00 20000091.353999968618 29000000.052000049502 48000000.041000008583 12345678.899999979883 60287.818288819 2023-12-09T19:38:20.153954+00:00 20000091.353000041097 28999999.986999988556 47999999.996999979019 12345678.900000039488 60287.818300602 2023-12-09T19:38:21.171985+00:00 20000091.354999899864 29000000.006000000983 47999999.981999993324 12345678.899999979883 60287.818312023 2023-12-09T19:38:22.158763+00:00 20000091.348000049591 28999999.988000009209 48000000.002999961376 12345678.898000000045 60287.818323624 2023-12-09T19:38:23.161159+00:00 20000091.355000019073 28999999.995999988168 47999999.983000040054 12345678.901000019163 60287.818335046 2023-12-09T19:38:24.147929+00:00 20000091.355000019073 28999999.974000010639 48000000.021000027657 12345678.899999979883 60287.818346828 2023-12-09T19:38:25.165950+00:00 20000091.352000001818 29000000.021000001580 47999999.978000037372 12345678.901000019163 60287.818358249 2023-12-09T19:38:26.152737+00:00 20000091.356999989599 29000000.035999979824 48000000.027999997139 12345678.902000010014 60287.818369851 2023-12-09T19:38:27.155141+00:00 20000091.348999980837 28999999.941000010818 47999999.991999976337 12345678.896999960765 60287.818381634 2023-12-09T19:38:28.173167+00:00 20000091.355000019073 29000000.022999998182 47999999.960999973118 12345678.900000039488 60287.818393055 2023-12-09T19:38:29.159950+00:00 20000091.352000001818 29000000.019999980927 48000000.067999958992 12345678.899999979883 60287.818404657 2023-12-09T19:38:30.162354+00:00 20000091.352999929339 28999999.990000009537 47999999.989000082016 12345678.900000039488 60287.818416078 2023-12-09T19:38:31.149137+00:00 20000091.355000019073 29000000.018000010401 48000000.049999952316 12345678.899999979883 60287.818427861 2023-12-09T19:38:32.167163+00:00 20000091.355000019073 28999999.976000010967 47999999.868000030518 12345678.899999979883 60287.818439282 2023-12-09T19:38:33.153942+00:00 20000091.353999968618 29000000.001999970526 48000000.045999996364 12345678.901000019163 60287.818450883 2023-12-09T19:38:34.156345+00:00 20000091.352000001818 29000000.004000011832 48000000.039999991655 12345678.898000000045 60287.818462485 2023-12-09T19:38:35.158744+00:00 20000091.356000069529 28999999.984000030905 47999999.959000006318 12345678.902000010014 60287.818474087 2023-12-09T19:38:36.161141+00:00 20000091.350999951363 29000000.018999990076 48000000.021999999881 12345678.899999979883 60287.818485689 2023-12-09T19:38:37.163533+00:00 20000091.353999968618 28999999.979999959469 48000000.016000002623 12345678.898999990895 60287.818497110 2023-12-09T19:38:38.150308+00:00 20000091.351000070572 28999999.982000049204 47999999.924999982119 12345678.898999990895 60287.818508893 2023-12-09T19:38:39.168339+00:00 20000091.352999929339 29000000.038999918848 48000000.046999990940 12345678.901000019163 60287.818520314 2023-12-09T19:38:40.155110+00:00 20000091.354000091553 28999999.962000008672 48000000.001000046730 12345678.899999979883 60287.818531916 2023-12-09T19:38:41.157513+00:00 20000091.355999998748 29000000.017000079155 47999999.986000001431 12345678.901000019163 60287.818543517 2023-12-09T19:38:42.159913+00:00 20000091.353999998420 29000000.029999971390 48000000.020999968052 12345678.899999979883 60287.818555119 2023-12-09T19:38:43.162313+00:00 20000091.350000001490 28999999.935999989510 47999999.986999988556 12345678.898000000045 60287.818566646 2023-12-09T19:38:44.158204+00:00 20000091.354999989271 29000000.044000029564 47999999.978000037372 12345678.899999979883 60287.818578323 2023-12-09T19:38:45.167116+00:00 20000091.351000010967 29000000.000999931246 48000000.033999919891 12345678.900000099093 60287.818589925 2023-12-09T19:38:46.169515+00:00 20000091.356000009924 28999999.997000098228 47999999.957000017166 12345678.901999950409 60287.818601451 2023-12-09T19:38:47.165406+00:00 20000091.354999989271 28999999.993999961764 47999999.981000073254 12345678.901000019163 60287.818613053 2023-12-09T19:38:48.167809+00:00 20000091.349999990314 29000000.013000011444 48000000.101999998093 12345678.898000000045 60287.818624474 2023-12-09T19:38:49.154588+00:00 20000091.353999998420 28999999.975999951363 47999999.947999946773 12345678.899999979883 60287.818636077 2023-12-09T19:38:50.156990+00:00 20000091.353999998420 29000000.008000019938 47999999.972000002861 12345678.901000019163 60287.818647678 2023-12-09T19:38:51.159391+00:00 20000091.354999989271 29000000.014000058174 48000000.029000036418 12345678.899999979883 60287.818659280 2023-12-09T19:38:52.161797+00:00 20000091.355000019073 28999999.972999930382 48000000.027999997139 12345678.899999979883 60287.818670701 2023-12-09T19:38:53.148578+00:00 20000091.349999990314 29000000.034000039101 47999999.972999930382 12345678.899000050500 60287.818682484 2023-12-09T19:38:54.166604+00:00 20000091.357999980450 28999999.978999968618 48000000.043000102043 12345678.901000019163 60287.818694086 2023-12-09T19:38:55.169010+00:00 20000091.353000041097 28999999.988999959081 47999999.936999917030 12345678.899999979883 60287.818705507 2023-12-09T19:38:56.155790+00:00 20000091.349999960512 29000000.039000030607 48000000.020999997854 12345678.898999929428 60287.818717109 2023-12-09T19:38:57.158193+00:00 20000091.355000019073 28999999.968999978155 48000000.027999997139 12345678.901000019163 60287.818728711 2023-12-09T19:38:58.160595+00:00 20000091.355000019073 29000000.008000008762 47999999.949999988079 12345678.899000050500 60287.818740312 2023-12-09T19:38:59.162995+00:00 20000091.350999951363 29000000.008999999613 48000000.034000009298 12345678.901000019163 60287.818751733 2023-12-09T19:39:00.149769+00:00 20000091.353000041097 28999999.986000001431 47999999.957000017166 12345678.898999929428 60287.818763516 2023-12-09T19:39:01.167794+00:00 20000091.356999989599 29000000.003999989480 48000000.043000012636 12345678.901000019163 60287.818774937 2023-12-09T19:39:02.154575+00:00 20000091.351000010967 29000000.028000000864 48000000.034999966621 12345678.899999979883 60287.818786539 2023-12-09T19:39:03.156977+00:00 20000091.353999968618 28999999.976000010967 47999999.979000031948 12345678.899000050500 60287.818798141 2023-12-09T19:39:04.159381+00:00 20000091.353999968618 28999999.988999988884 48000000.017999947071 12345678.899999979883 60287.818809743 2023-12-09T19:39:05.161778+00:00 20000091.351000010967 28999999.997000008821 47999999.966000020504 12345678.899999979883 60287.818821345 2023-12-09T19:39:06.164180+00:00 20000091.357000049204 29000000.029999971390 47999999.993999958038 12345678.899999979883 60287.818832766 2023-12-09T19:39:07.150959+00:00 20000091.349999900907 28999999.962000008672 47999999.975000016391 12345678.900000099093 60287.818844548 2023-12-09T19:39:08.168989+00:00 20000091.356000069529 29000000.012000020593 48000000.057999968529 12345678.900999899954 60287.818855970 2023-12-09T19:39:09.155771+00:00 20000091.353999968618 29000000.032000008970 47999999.994999997318 12345678.900000099093 60287.818867572 2023-12-09T19:39:10.158172+00:00 20000091.350000020117 28999999.964999970049 48000000.006000041962 12345678.899999979883 60287.818878992 2023-12-09T19:39:11.144951+00:00 20000091.353000041097 29000000.022999998182 47999999.963000059128 12345678.898000000045 60287.818890775 2023-12-09T19:39:12.162969+00:00 20000091.358999971300 28999999.979000028223 48000000.036999940872 12345678.903000000864 60287.818902377 2023-12-09T19:39:13.165363+00:00 20000091.350000020117 29000000.011999960989 47999999.960000038147 12345678.898000000045 60287.818913798 2023-12-09T19:39:14.152135+00:00 20000091.352999929339 28999999.999000009149 47999999.993999958038 12345678.898999929428 60287.818925580 2023-12-09T19:39:15.170154+00:00 20000091.352000001818 29000000.006000038236 47999999.978000037372 12345678.900000099093 60287.818937002 2023-12-09T19:39:16.156932+00:00 20000091.354000091553 28999999.970999959856 47999999.975000016391 12345678.900999899954 60287.818948603 2023-12-09T19:39:17.159336+00:00 20000091.354999899864 29000000.021999958903 48000000.107999920845 12345678.899000050500 60287.818960205 2023-12-09T19:39:18.161731+00:00 20000091.354000091553 29000000.022000070661 47999999.978999972343 12345678.901000019163 60287.818971807 2023-12-09T19:39:19.164132+00:00 20000091.352999929339 28999999.995000001043 48000000.044000007212 12345678.901000019163 60287.818983228 2023-12-09T19:39:20.150907+00:00 20000091.353000041097 28999999.975999951363 47999999.930999986827 12345678.898999929428 60287.818994830 2023-12-09T19:39:21.153312+00:00 20000091.352999929339 29000000.004999998957 47999999.994999997318 12345678.899999979883 60287.819006613 2023-12-09T19:39:22.171333+00:00 20000091.355000019073 29000000.006000038236 48000000.000999987125 12345678.901000019163 60287.819018034 2023-12-09T19:39:23.158109+00:00 20000091.353000041097 29000000.005999919027 48000000.044999986887 12345678.899000050500 60287.819029636 2023-12-09T19:39:24.160504+00:00 20000091.353999968618 28999999.990000009537 47999999.944000013173 12345678.900000000373 60287.819041237 2023-12-09T19:39:25.162905+00:00 20000091.353000041097 29000000.013000011444 48000000.040000021458 12345678.900000000373 60287.819052839 2023-12-09T19:39:26.165304+00:00 20000091.356999989599 28999999.991999980062 47999999.966000020504 12345678.901000000536 60287.819064366 2023-12-09T19:39:27.161198+00:00 20000091.348999980837 28999999.998000029474 47999999.976999998093 12345678.899000000209 60287.819075968 2023-12-09T19:39:28.163602+00:00 20000091.355999950320 28999999.999000068754 48000000.047999978065 12345678.900000009686 60287.819087389 2023-12-09T19:39:29.150382+00:00 20000091.355000019073 28999999.993999961764 48000000.026999950409 12345678.902000000700 60287.819098990 2023-12-09T19:39:30.152779+00:00 20000091.350000020117 29000000.008000019938 47999999.945000052452 12345678.898000000045 60287.819110773 2023-12-09T19:39:31.170805+00:00 20000091.351000070572 29000000.011999960989 48000000.013999938965 12345678.899000000209 60287.819122194 2023-12-09T19:39:32.157585+00:00 20000091.356999989599 28999999.981000069529 47999999.920999996364 12345678.903000000864 60287.819133796 2023-12-09T19:39:33.159987+00:00 20000091.350999951363 28999999.985999941826 48000000.059000022709 12345678.898000000045 60287.819145398 2023-12-09T19:39:34.162392+00:00 20000091.353999998420 29000000.003000020981 47999999.976000070572 12345678.899000000209 60287.819157000 2023-12-09T19:39:35.164787+00:00 20000091.353999998420 29000000.021000001580 48000000.069999933243 12345678.900999989361 60287.819168421 2023-12-09T19:39:36.151573+00:00 20000091.355000000447 29000000.008000001311 47999999.989000082016 12345678.900000009686 60287.819180023 2023-12-09T19:39:37.153978+00:00 20000091.352000009269 28999999.982999999076 48000000.005999922752 12345678.898999990895 60287.819191625 2023-12-09T19:39:38.156382+00:00 20000091.356999989599 28999999.999000001699 47999999.958999991417 12345678.903000000864 60287.819203227 2023-12-09T19:39:39.158780+00:00 20000091.349000010639 29000000.022000011057 47999999.998000033200 12345678.898000000045 60287.819214648 2023-12-09T19:39:40.145562+00:00 20000091.355999991298 28999999.993000000715 48000000.009000062943 12345678.900999989361 60287.819226430 2023-12-09T19:39:41.163584+00:00 20000091.354999989271 29000000.000999990851 48000000.017999999225 12345678.900000009686 60287.819238032 2023-12-09T19:39:42.165976+00:00 20000091.352000001818 28999999.979999989271 47999999.994999997318 12345678.900000009686 60287.819249453 2023-12-09T19:39:43.152749+00:00 20000091.353000018746 28999999.994000021368 48000000.016999989748 12345678.898999990895 60287.819261236 2023-12-09T19:39:44.170775+00:00 20000091.349999990314 29000000.018000010401 47999999.969999998808 12345678.899000020698 60287.819272657 2023-12-09T19:39:45.157554+00:00 20000091.355000019073 29000000.011999960989 48000000.026000022888 12345678.901000019163 60287.819284259 2023-12-09T19:39:46.159953+00:00 20000091.354999989271 28999999.978000041097 47999999.939000010490 12345678.899999979883 60287.819295680 2023-12-09T19:39:47.146729+00:00 20000091.356000009924 29000000.006999969482 48000000.068999953568 12345678.902000010014 60287.819307462 2023-12-09T19:39:48.164750+00:00 20000091.353999968618 29000000.007000029087 48000000.017000019550 12345678.898999990895 60287.819318883 2023-12-09T19:39:49.151525+00:00 20000091.350000020117 28999999.973999980837 47999999.917999982834 12345678.898999990895 60287.819330486 2023-12-09T19:39:50.153926+00:00 20000091.352000001818 29000000.016000028700 48000000.029000036418 12345678.900000039488 60287.819342268 2023-12-09T19:39:51.171949+00:00 20000091.353999968618 28999999.983999971300 47999999.982999980450 12345678.899999979883 60287.819353689 2023-12-09T19:39:52.158732+00:00 20000091.354000028223 29000000.013000011444 47999999.983000040054 12345678.899999979883 60287.819365291 2023-12-09T19:39:53.161133+00:00 20000091.352999988943 29000000.047000050545 48000000.057999968529 12345678.900000039488 60287.819376712 2023-12-09T19:39:54.147912+00:00 20000091.357999980450 28999999.951999899000 47999999.995999932289 12345678.900999959558 60287.819388495 2023-12-09T19:39:55.165932+00:00 20000091.353000041097 28999999.989000078291 47999999.950000047684 12345678.899000050500 60287.819399916 2023-12-09T19:39:56.152709+00:00 20000091.347999989986 28999999.987999919802 47999999.983999967575 12345678.898999990895 60287.819411518 2023-12-09T19:39:57.155111+00:00 20000091.355000019073 29000000.027000069618 48000000.043000102043 12345678.900999959558 60287.819423120 2023-12-09T19:39:58.157524+00:00 20000091.356999989599 29000000.003999948502 47999999.949999928474 12345678.901000019163 60287.819434721 2023-12-09T19:39:59.159930+00:00 20000091.352000001818 29000000.009999990463 48000000.093000046909 12345678.898999990895 60287.819446323 2023-12-09T19:40:00.162323+00:00 20000091.354000028223 28999999.965000029653 47999999.996999979019 12345678.900000039488 60287.819457744 2023-12-09T19:40:01.149093+00:00 20000091.350999951363 29000000.011999960989 48000000.023000001907 12345678.899999979883 60287.819469527 2023-12-09T19:40:02.167118+00:00 20000091.355999950320 29000000.022000070661 47999999.924000017345 12345678.901000019163 60287.819480948 2023-12-09T19:40:03.153892+00:00 20000091.354000091553 28999999.988999959081 47999999.993000000715 12345678.899999979883 60287.819492550 2023-12-09T19:40:04.156295+00:00 20000091.350999951363 28999999.990000009537 48000000.006999999285 12345678.898999990895 60287.819504152 2023-12-09T19:40:05.158696+00:00 20000091.353000041097 29000000.031999949366 48000000.006999976933 12345678.898999990895 60287.819515754 2023-12-09T19:40:06.161102+00:00 20000091.353999968618 28999999.977000001818 48000000.081000000238 12345678.900999959558 60287.819527280 2023-12-09T19:40:07.156998+00:00 20000091.352000001818 28999999.996000051498 47999999.909000009298 12345678.900000099093 60287.819538882 2023-12-09T19:40:08.159397+00:00 20000091.355999950320 29000000.013000011444 48000000.021999977529 12345678.899999979883 60287.819550559 2023-12-09T19:40:09.168294+00:00 20000091.352000001818 28999999.983999971300 47999999.989000022411 12345678.899999979883 60287.819561905 2023-12-09T19:40:10.148567+00:00 20000091.353000041097 28999999.953999999911 47999999.995999991894 12345678.899999979883 60287.819573687 2023-12-09T19:40:11.166587+00:00 20000091.353000041097 29000000.042999979109 48000000.018999986351 12345678.901000019163 60287.819585108 2023-12-09T19:40:12.153365+00:00 20000091.353999968618 29000000.024999998510 47999999.994000017643 12345678.899000050500 60287.819596710 2023-12-09T19:40:13.155770+00:00 20000091.350999951363 28999999.993000000715 48000000.065999977291 12345678.898999929428 60287.819608312 2023-12-09T19:40:14.158175+00:00 20000091.356000069529 28999999.978999998420 47999999.955999970436 12345678.899999979883 60287.819619914 2023-12-09T19:40:15.160566+00:00 20000091.352999929339 29000000.032999988645 48000000.011000037193 12345678.901000019163 60287.819631335 2023-12-09T19:40:16.147343+00:00 20000091.356999989599 28999999.971999999136 47999999.973000049591 12345678.901000019163 60287.819643117 2023-12-09T19:40:17.165363+00:00 20000091.353000041097 29000000.020000010729 48000000.052999973297 12345678.899999979883 60287.819654719 2023-12-09T19:40:18.167770+00:00 20000091.350999951363 28999999.993999991566 47999999.980999946594 12345678.899000050500 60287.819666141 2023-12-09T19:40:19.154553+00:00 20000091.354000091553 28999999.985000010580 47999999.975000016391 12345678.898999929428 60287.819677743 2023-12-09T19:40:20.156955+00:00 20000091.353999968618 29000000.013000011444 48000000.000000000000 12345678.902000069618 60287.819689345 2023-12-09T19:40:21.159370+00:00 20000091.353000041097 28999999.997999969870 47999999.963999986649 12345678.899999979883 60287.819700946 2023-12-09T19:40:22.161762+00:00 20000091.352999929339 28999999.997000038624 48000000.070999979973 12345678.899000050500 60287.819712367 2023-12-09T19:40:23.148547+00:00 20000091.356000069529 29000000.000999990851 47999999.971000082791 12345678.900999899954 60287.819724150 2023-12-09T19:40:24.166564+00:00 20000091.352000001818 29000000.008999999613 47999999.993999958038 12345678.899000050500 60287.819735571 2023-12-09T19:40:25.153343+00:00 20000091.353999968618 28999999.998999949545 47999999.976999998093 12345678.899999979883 60287.819747173 2023-12-09T19:40:26.155753+00:00 20000091.353999968618 28999999.978000041097 48000000.001999996603 12345678.901000019163 60287.819758775 2023-12-09T19:40:27.158157+00:00 20000091.352000001818 29000000.027000010014 48000000.046999990940 12345678.899000050500 60287.819770377 2023-12-09T19:40:28.160555+00:00 20000091.353999998420 28999999.986999988556 47999999.939000010490 12345678.898999929428 60287.819781979 2023-12-09T19:40:29.162954+00:00 20000091.353999998420 28999999.997999969870 47999999.988999992609 12345678.901000019163 60287.819793399 2023-12-09T19:40:30.149733+00:00 20000091.350999999791 29000000.006999969482 48000000.016000032425 12345678.901000019163 60287.819805183 2023-12-09T19:40:31.167755+00:00 20000091.355999991298 29000000.012000080198 48000000.034999966621 12345678.898999929428 60287.819816603 2023-12-09T19:40:32.154543+00:00 20000091.355000000447 28999999.988999959081 47999999.994999997318 12345678.903000000864 60287.819828206 2023-12-09T19:40:33.156951+00:00 20000091.350999999791 28999999.990000009537 48000000.016000032425 12345678.897000070661 60287.819839627 2023-12-09T19:40:34.143738+00:00 20000091.352000009269 29000000.000000000000 47999999.972999989986 12345678.898999929428 60287.819851409 2023-12-09T19:40:35.161757+00:00 20000091.356999989599 29000000.031999949366 48000000.002999961376 12345678.903000000864 60287.819863011 2023-12-09T19:40:36.164157+00:00 20000091.354999989271 28999999.984000090510 47999999.932000041008 12345678.899000050500 60287.819874432 2023-12-09T19:40:37.150936+00:00 20000091.349000010639 28999999.995000001043 48000000.054000020027 12345678.898000000045 60287.819886215 2023-12-09T19:40:38.168957+00:00 20000091.353000018746 28999999.991999980062 47999999.957000017166 12345678.901000019163 60287.819897636 2023-12-09T19:40:39.155733+00:00 20000091.353999998420 28999999.978999968618 48000000.006999969482 12345678.899999979883 60287.819909237 2023-12-09T19:40:40.158129+00:00 20000091.353999998420 29000000.013000011444 48000000.047999978065 12345678.901000019163 60287.819920659 2023-12-09T19:40:41.144906+00:00 20000091.352999988943 29000000.036000009626 48000000.006999969482 12345678.898000000045 60287.819932441 2023-12-09T19:40:42.162934+00:00 20000091.353999968618 28999999.977999929339 47999999.968000046909 12345678.901999950409 60287.819943863 2023-12-09T19:40:43.149709+00:00 20000091.354000028223 29000000.003000020981 48000000.056999921799 12345678.899999979883 60287.819955464 2023-12-09T19:40:44.152101+00:00 20000091.350000020117 28999999.973000049591 47999999.922000050545 12345678.897000070661 60287.819967247 2023-12-09T19:40:45.170123+00:00 20000091.356999989599 29000000.031999949366 48000000.070000052452 12345678.901999950409 60287.819978668 2023-12-09T19:40:46.156894+00:00 20000091.354999959469 28999999.996000051498 48000000.012999892235 12345678.901000019163 60287.819990270 2023-12-09T19:40:47.159302+00:00 20000091.350000020117 28999999.978999968618 47999999.951000086963 12345678.898000000045 60287.820001871 2023-12-09T19:40:48.161701+00:00 20000091.352999988943 29000000.009999990463 47999999.998000003397 12345678.899999979883 60287.820013473 2023-12-09T19:40:49.164095+00:00 20000091.352999988943 29000000.022999998182 48000000.056999996305 12345678.899999979883 60287.820025000 2023-12-09T19:40:50.159983+00:00 20000091.357000049204 28999999.954999998212 47999999.959999993443 12345678.901000019163 60287.820036602 2023-12-09T19:40:51.162378+00:00 20000091.352000001818 29000000.033000010997 48000000.042000003159 12345678.899000000209 60287.820048023 2023-12-09T19:40:52.149159+00:00 20000091.352999988943 29000000.010000009090 48000000.042000032961 12345678.902000000700 60287.820059625 2023-12-09T19:40:53.151557+00:00 20000091.356000009924 28999999.995000001043 47999999.927999973297 12345678.899000000209 60287.820071407 2023-12-09T19:40:54.169576+00:00 20000091.353999968618 29000000.007999990135 48000000.000000000000 12345678.900000000373 60287.820082828 2023-12-09T19:40:55.156357+00:00 20000091.352000001818 28999999.944999989122 47999999.954999983311 12345678.900000000373 60287.820094430 2023-12-09T19:40:56.158757+00:00 20000091.353999968618 29000000.040000021458 48000000.063000023365 12345678.900000009686 60287.820106032 2023-12-09T19:40:57.161157+00:00 20000091.351000070572 28999999.997000008821 48000000.023999989033 12345678.898999990895 60287.820117634 2023-12-09T19:40:58.163553+00:00 20000091.353999968618 28999999.991000000387 47999999.974999956787 12345678.901000009850 60287.820129055 2023-12-09T19:40:59.150332+00:00 20000091.356999989599 29000000.032000008970 47999999.919000029564 12345678.900999989361 60287.820140657 2023-12-09T19:41:00.152730+00:00 20000091.353000041097 28999999.979999959469 48000000.067000031471 12345678.901000009850 60287.820152259 2023-12-09T19:41:01.155131+00:00 20000091.350999951363 29000000.000999990851 47999999.985999941826 12345678.898999990895 60287.820163860 2023-12-09T19:41:02.157534+00:00 20000091.355000019073 28999999.973000049591 48000000.059000022709 12345678.899000020698 60287.820175462 2023-12-09T19:41:03.159933+00:00 20000091.350999951363 29000000.022999998182 47999999.912999987602 12345678.898999990895 60287.820187064 2023-12-09T19:41:04.162331+00:00 20000091.356000069529 28999999.991999980062 48000000.002000093460 12345678.900000009686 60287.820198666 2023-12-09T19:41:05.164731+00:00 20000091.355000019073 29000000.003000020981 48000000.029999971390 12345678.901999980211 60287.820210087 2023-12-09T19:41:06.151510+00:00 20000091.352999929339 29000000.015999909490 48000000.011999957263 12345678.900000009686 60287.820221689 2023-12-09T19:41:07.153913+00:00 20000091.350000020117 29000000.003000020981 48000000.024999983609 12345678.898000000045 60287.820233291 2023-12-09T19:41:08.156314+00:00 20000091.353000041097 28999999.999000068754 47999999.940000057220 12345678.900000009686 60287.820244893 2023-12-09T19:41:09.158716+00:00 20000091.358999971300 28999999.972999930382 48000000.003000020981 12345678.903000000864 60287.820256313 2023-12-09T19:41:10.145492+00:00 20000091.350000020117 29000000.014000058174 48000000.054999999702 12345678.898000000045 60287.820268096 2023-12-09T19:41:11.163512+00:00 20000091.352999929339 28999999.990999940783 47999999.974999986589 12345678.900000009686 60287.820279698 2023-12-09T19:41:12.165913+00:00 20000091.353000041097 29000000.008000019938 47999999.966000013053 12345678.899999979883 60287.820291119 2023-12-09T19:41:13.152685+00:00 20000091.356999989599 29000000.022999998182 48000000.020999997854 12345678.902000010014 60287.820302902 2023-12-09T19:41:14.170706+00:00 20000091.350000020117 28999999.950999978930 47999999.962000012398 12345678.898000000045 60287.820314323 2023-12-09T19:41:15.157486+00:00 20000091.353999968618 29000000.026000019163 47999999.972999989986 12345678.900000039488 60287.820325925 2023-12-09T19:41:16.159887+00:00 20000091.353000041097 29000000.009999990463 48000000.106000013649 12345678.898999990895 60287.820337346 2023-12-09T19:41:17.146670+00:00 20000091.352999929339 28999999.971999999136 47999999.943000018597 12345678.899999979883 60287.820349128 2023-12-09T19:41:18.164692+00:00 20000091.351000070572 29000000.016000028700 47999999.994999997318 12345678.899999979883 60287.820360549 2023-12-09T19:41:19.151470+00:00 20000091.357999920845 29000000.001999970526 48000000.046999990940 12345678.901000019163 60287.820372151 2023-12-09T19:41:20.153873+00:00 20000091.353000041097 29000000.019000049680 48000000.037000000477 12345678.901000019163 60287.820383934 2023-12-09T19:41:21.171904+00:00 20000091.353000041097 28999999.993999961764 47999999.946999967098 12345678.898999990895 60287.820395355 2023-12-09T19:41:22.158684+00:00 20000091.353000000119 28999999.981999989599 48000000.023000001907 12345678.898999990895 60287.820406957 2023-12-09T19:41:23.161084+00:00 20000091.353000000119 29000000.019999980927 47999999.922999978065 12345678.901000019163 60287.820418378 2023-12-09T19:41:24.147855+00:00 20000091.356999989599 28999999.975000020117 48000000.058000087738 12345678.900999959558 60287.820430161 2023-12-09T19:41:25.165884+00:00 20000091.349000010639 29000000.014999989420 47999999.961999893188 12345678.898000000045 60287.820441582 2023-12-09T19:41:26.152658+00:00 20000091.353000000119 28999999.995000001043 48000000.055000066757 12345678.900000039488 60287.820453184 2023-12-09T19:41:27.155059+00:00 20000091.356999989599 29000000.008000008762 47999999.985999941826 12345678.900999959558 60287.820464785 2023-12-09T19:41:28.157464+00:00 20000091.353000018746 28999999.978999990970 47999999.980000019073 12345678.900000039488 60287.820476388 2023-12-09T19:41:29.159872+00:00 20000091.352000001818 29000000.008999999613 47999999.990000009537 12345678.899999979883 60287.820487989 2023-12-09T19:41:30.162278+00:00 20000091.356000009924 28999999.992000009865 48000000.006999969482 12345678.902000010014 60287.820499516 2023-12-09T19:41:31.158173+00:00 20000091.352999988943 29000000.010999981314 48000000.048000097275 12345678.898999990895 60287.820511193 2023-12-09T19:41:32.167084+00:00 20000091.349000010639 28999999.994000021368 47999999.961999893188 12345678.898000000045 60287.820522539 2023-12-09T19:41:33.147352+00:00 20000091.359999980778 29000000.004999998957 48000000.000000007451 12345678.901999950409 60287.820534321 2023-12-09T19:41:34.165376+00:00 20000091.347999989986 29000000.004000011832 47999999.996999986470 12345678.898000000045 60287.820545743 2023-12-09T19:41:35.152159+00:00 20000091.353000041097 28999999.997999969870 48000000.014000013471 12345678.900000099093 60287.820557345 2023-12-09T19:41:36.154567+00:00 20000091.355999950320 28999999.977000001818 47999999.889999993145 12345678.900999899954 60287.820568946 2023-12-09T19:41:37.156966+00:00 20000091.352000001818 29000000.019000049680 48000000.142999976873 12345678.900000099093 60287.820580548 2023-12-09T19:41:38.159363+00:00 20000091.354000028223 28999999.995999988168 47999999.919000029564 12345678.898999929428 60287.820592150 2023-12-09T19:41:39.161765+00:00 20000091.353999968618 28999999.984999950975 47999999.986999988556 12345678.901000019163 60287.820603571 2023-12-09T19:41:40.148539+00:00 20000091.353000041097 29000000.027000010014 48000000.073000006378 12345678.901000019163 60287.820615354 2023-12-09T19:41:41.166560+00:00 20000091.356999989599 29000000.006000038236 47999999.953000009060 12345678.898999929428 60287.820626775 2023-12-09T19:41:42.153343+00:00 20000091.349999960512 28999999.965999960899 48000000.009999990463 12345678.899000050500 60287.820638377 2023-12-09T19:41:43.155750+00:00 20000091.354000028223 29000000.008999999613 48000000.039999961853 12345678.901000019163 60287.820649979 2023-12-09T19:41:44.158152+00:00 20000091.356000009924 29000000.022999998182 47999999.954000003636 12345678.898999929428 60287.820661580 2023-12-09T19:41:45.160550+00:00 20000091.349999960512 28999999.975000020117 47999999.972000002861 12345678.900000099093 60287.820673001 2023-12-09T19:41:46.147333+00:00 20000091.354000028223 29000000.021000031382 47999999.985000006855 12345678.900999899954 60287.820684784 2023-12-09T19:41:47.165359+00:00 20000091.353999968618 28999999.981999989599 48000000.037000060081 12345678.899000050500 60287.820696386 2023-12-09T19:41:48.167763+00:00 20000091.351000070572 29000000.008999940008 48000000.021999962628 12345678.899999979883 60287.820707807 2023-12-09T19:41:49.154541+00:00 20000091.352999929339 28999999.988000039011 48000000.042999982834 12345678.899999979883 60287.820719409 2023-12-09T19:41:50.156951+00:00 20000091.358000040054 29000000.029999971390 47999999.971000082791 12345678.901000019163 60287.820731011 2023-12-09T19:41:51.159359+00:00 20000091.352999929339 28999999.998000029474 48000000.001999966800 12345678.899999979883 60287.820742613 2023-12-09T19:41:52.161758+00:00 20000091.349000100046 28999999.978999968618 48000000.019999980927 12345678.899000050500 60287.820754034 2023-12-09T19:41:53.148536+00:00 20000091.356999989599 29000000.004000071436 47999999.991999976337 12345678.899999979883 60287.820765817 2023-12-09T19:41:54.166558+00:00 20000091.352999929339 28999999.989999890327 47999999.981999993324 12345678.899999979883 60287.820777238 2023-12-09T19:41:55.153343+00:00 20000091.355000019073 29000000.006000038236 47999999.967000007629 12345678.902000069618 60287.820788840 2023-12-09T19:41:56.155751+00:00 20000091.353000041097 29000000.024999979883 48000000.016999997199 12345678.898999929428 60287.820800441 2023-12-09T19:41:57.158152+00:00 20000091.353999968618 28999999.981000069529 48000000.024999991059 12345678.901000019163 60287.820812044 2023-12-09T19:41:58.160557+00:00 20000091.353000041097 29000000.011999960989 47999999.969000011683 12345678.899000050500 60287.820823645 2023-12-09T19:41:59.162955+00:00 20000091.355999950320 28999999.988000039011 47999999.979999989271 12345678.901000019163 60287.820835066 2023-12-09T19:42:00.149723+00:00 20000091.348999980837 28999999.988999959081 48000000.065999977291 12345678.898000000045 60287.820846849 2023-12-09T19:42:01.167741+00:00 20000091.356999989599 29000000.021000031382 47999999.987000048161 12345678.900999899954 60287.820858270 2023-12-09T19:42:02.154517+00:00 20000091.351000070572 28999999.991999980062 47999999.988999962807 12345678.900000099093 60287.820869872 2023-12-09T19:42:03.156918+00:00 20000091.353999968618 29000000.002000000328 47999999.963999986649 12345678.898999929428 60287.820881293 2023-12-09T19:42:04.143693+00:00 20000091.352000001818 29000000.024999998510 48000000.050999999046 12345678.899000050500 60287.820893075 2023-12-09T19:42:05.161727+00:00 20000091.353000041097 28999999.962999999523 47999999.943000078201 12345678.901000019163 60287.820904677 2023-12-09T19:42:06.164122+00:00 20000091.354999899864 29000000.013000000268 48000000.032999992371 12345678.900999899954 60287.820916099 2023-12-09T19:42:07.150895+00:00 20000091.356000069529 28999999.992000009865 47999999.987999923527 12345678.901000019163 60287.820927881 2023-12-09T19:42:08.168927+00:00 20000091.347999930382 28999999.986999988556 47999999.930000066757 12345678.898000000045 60287.820939329 2023-12-09T19:42:09.158009+00:00 20000091.357000108808 29000000.052000019699 48000000.123000033200 12345678.902000069618 60287.820950990 2023-12-09T19:42:10.165501+00:00 20000091.352999929339 28999999.957999970764 47999999.998999953270 12345678.898999929428 60287.820962410 2023-12-09T19:42:11.152269+00:00 20000091.352000001818 29000000.003000020981 47999999.988999962807 12345678.899000050500 60287.820974012 2023-12-09T19:42:12.154662+00:00 20000091.355000019073 29000000.004999998957 47999999.958999991417 12345678.901000019163 60287.820985614 2023-12-09T19:42:13.157069+00:00 20000091.353999968618 29000000.008000019938 48000000.037999987602 12345678.899999979883 60287.820997216 2023-12-09T19:42:14.159478+00:00 20000091.352000001818 29000000.016999959946 48000000.019000053406 12345678.898999929428 60287.821008818 2023-12-09T19:42:15.161883+00:00 20000091.353000000119 28999999.989000018686 47999999.954000003636 12345678.900000099093 60287.821020239 2023-12-09T19:42:16.148663+00:00 20000091.355999998748 28999999.961000028998 47999999.996000051498 12345678.900999899954 60287.821032022 2023-12-09T19:42:17.166688+00:00 20000091.349999990314 29000000.028999980539 47999999.976000003517 12345678.899000050500 60287.821043443 2023-12-09T19:42:18.153464+00:00 20000091.353000000119 28999999.981999989599 48000000.020000003278 12345678.899000000209 60287.821055044 2023-12-09T19:42:19.155861+00:00 20000091.353999998420 29000000.031000021845 48000000.023999996483 12345678.901000000536 60287.821066647 2023-12-09T19:42:20.158271+00:00 20000091.357000008225 28999999.958000000566 47999999.923999987543 12345678.902000000700 60287.821078249 2023-12-09T19:42:21.160682+00:00 20000091.349999979138 29000000.033999919891 48000000.055000007153 12345678.898000000045 60287.821089670 2023-12-09T19:42:22.147451+00:00 20000091.355000019073 28999999.990000009537 48000000.037999987602 12345678.902000000700 60287.821101272 2023-12-09T19:42:23.149846+00:00 20000091.349999990314 28999999.999000068754 47999999.988000042737 12345678.896999999881 60287.821113054 2023-12-09T19:42:24.167872+00:00 20000091.354999989271 28999999.993999961764 47999999.982999980450 12345678.900000009686 60287.821124475 2023-12-09T19:42:25.154648+00:00 20000091.355000019073 29000000.024999979883 48000000.037000000477 12345678.902000000700 60287.821136077 2023-12-09T19:42:26.157051+00:00 20000091.352999988943 28999999.981000069529 47999999.973999977112 12345678.899000000209 60287.821147679 2023-12-09T19:42:27.159450+00:00 20000091.353999998420 28999999.987999919802 47999999.966000020504 12345678.899999989197 60287.821159281 2023-12-09T19:42:28.161855+00:00 20000091.352999988943 29000000.010000109673 48000000.028999976814 12345678.900000009686 60287.821170807 2023-12-09T19:42:29.157745+00:00 20000091.358000040054 29000000.006999969482 47999999.963999986649 12345678.902000010014 60287.821182409 2023-12-09T19:42:30.160141+00:00 20000091.352000001818 29000000.000999931246 48000000.032000057399 12345678.899999979883 60287.821193830 2023-12-09T19:42:31.146918+00:00 20000091.351000010967 28999999.997000098228 48000000.033999919891 12345678.899000020698 60287.821205432 2023-12-09T19:42:32.149319+00:00 20000091.350999951363 28999999.998999949545 47999999.980000019073 12345678.898999990895 60287.821217215 2023-12-09T19:42:33.167345+00:00 20000091.355000019073 28999999.988000039011 48000000.031000018120 12345678.900000009686 60287.821228635 2023-12-09T19:42:34.154127+00:00 20000091.355000019073 28999999.995000001043 47999999.914999961853 12345678.900000009686 60287.821240237 2023-12-09T19:42:35.156526+00:00 20000091.352999988943 29000000.010999921709 48000000.075000047684 12345678.900999989361 60287.821251839 2023-12-09T19:42:36.158927+00:00 20000091.356000009924 29000000.003000020981 47999999.940999977291 12345678.900000009686 60287.821263441 2023-12-09T19:42:37.161325+00:00 20000091.348999980837 29000000.016999959946 48000000.013000011444 12345678.898999990895 60287.821274862 2023-12-09T19:42:38.148102+00:00 20000091.355000019073 29000000.000000000000 48000000.062000043690 12345678.900000009686 60287.821286645 2023-12-09T19:42:39.166126+00:00 20000091.353999968618 28999999.977000001818 47999999.978999972343 12345678.900999989361 60287.821298066 2023-12-09T19:42:40.152905+00:00 20000091.355000019073 29000000.024000000209 47999999.979000002146 12345678.901000019163 60287.821309668 2023-12-09T19:42:41.155305+00:00 20000091.355000019073 28999999.969999998808 48000000.005999997258 12345678.899999979883 60287.821321269 2023-12-09T19:42:42.157704+00:00 20000091.352999929339 29000000.021999999881 48000000.032000012696 12345678.900000039488 60287.821332871 2023-12-09T19:42:43.160106+00:00 20000091.348000049591 28999999.995999988168 47999999.948000006378 12345678.897999940440 60287.821344473 2023-12-09T19:42:44.162506+00:00 20000091.356999989599 28999999.974999990314 47999999.953999966383 12345678.900000039488 60287.821355894 2023-12-09T19:42:45.149279+00:00 20000091.353999968618 29000000.025000009686 48000000.058000028133 12345678.901000019163 60287.821367677 2023-12-09T19:42:46.167295+00:00 20000091.355000019073 29000000.000000000000 47999999.967000007629 12345678.900999959558 60287.821379098 2023-12-09T19:42:47.154077+00:00 20000091.350000020117 28999999.981999989599 48000000.005000002682 12345678.898000000045 60287.821390700 2023-12-09T19:42:48.156481+00:00 20000091.353999968618 29000000.001000020653 48000000.011999957263 12345678.901000019163 60287.821402121 2023-12-09T19:42:49.143257+00:00 20000091.353000041097 29000000.032999988645 48000000.032000012696 12345678.898000000045 60287.821413903 2023-12-09T19:42:50.161282+00:00 20000091.355999950320 28999999.989000018686 47999999.967999987304 12345678.902000010014 60287.821425505 2023-12-09T19:42:51.163684+00:00 20000091.351000070572 28999999.967000011355 47999999.983000040054 12345678.899999979883 60287.821437006 2023-12-09T19:42:52.157311+00:00 20000091.350999951363 29000000.026999950409 47999999.949999928474 12345678.898999990895 60287.821448608 2023-12-09T19:42:53.159704+00:00 20000091.355000019073 28999999.992000039667 48000000.110000006855 12345678.899999979883 60287.821460029 2023-12-09T19:42:54.146485+00:00 20000091.353000041097 29000000.021999958903 47999999.920999996364 12345678.900000039488 60287.821471811 2023-12-09T19:42:55.164505+00:00 20000091.356999989599 29000000.007000029087 48000000.050999999046 12345678.899999979883 60287.821483233 2023-12-09T19:42:56.151281+00:00 20000091.352000001818 28999999.975000020117 47999999.958000056446 12345678.901000019163 60287.821494834 2023-12-09T19:42:57.153680+00:00 20000091.350999951363 28999999.985000010580 48000000.082000017166 12345678.898000000045 60287.821506436 2023-12-09T19:42:58.156083+00:00 20000091.356000069529 29000000.010999921709 47999999.942999958992 12345678.900999959558 60287.821518038 2023-12-09T19:42:59.158486+00:00 20000091.353999968618 29000000.009999990463 47999999.988999962807 12345678.901000019163 60287.821529640 2023-12-09T19:43:00.160883+00:00 20000091.352000001818 28999999.981999989599 48000000.021000027657 12345678.899000050500 60287.821541061 2023-12-09T19:43:01.147658+00:00 20000091.355999950320 29000000.038000110537 47999999.983000040054 12345678.900999899954 60287.821552844 2023-12-09T19:43:02.165680+00:00 20000091.352000001818 28999999.992999911308 47999999.994000002742 12345678.900000099093 60287.821564265 2023-12-09T19:43:03.152456+00:00 20000091.356999989599 28999999.973000049591 48000000.000000007451 12345678.899999979883 60287.821575867 2023-12-09T19:43:04.154857+00:00 20000091.352000001818 29000000.006000038236 48000000.001999989152 12345678.898999929428 60287.821587468 2023-12-09T19:43:05.157255+00:00 20000091.351000070572 29000000.002999901772 48000000.037000000477 12345678.900000099093 60287.821599070 2023-12-09T19:43:06.159656+00:00 20000091.353999968618 29000000.032999988645 47999999.986000001431 12345678.900999899954 60287.821610491 2023-12-09T19:43:07.146434+00:00 20000091.353999968618 28999999.977000001818 48000000.006000012159 12345678.899000050500 60287.821622274 2023-12-09T19:43:08.164454+00:00 20000091.351000070572 28999999.971999999136 47999999.962999999523 12345678.899999979883 60287.821633875 2023-12-09T19:43:09.166847+00:00 20000091.357999999076 29000000.031000021845 48000000.013999998569 12345678.902000069618 60287.821645297 2023-12-09T19:43:10.153626+00:00 20000091.350000008941 28999999.983000040054 48000000.028999976814 12345678.898999929428 60287.821656899 2023-12-09T19:43:11.156027+00:00 20000091.351999990642 29000000.024999979883 47999999.962000012398 12345678.899000050500 60287.821668500 2023-12-09T19:43:12.158431+00:00 20000091.355000000447 28999999.971000079066 47999999.999000012875 12345678.899999979883 60287.821680102 2023-12-09T19:43:13.160836+00:00 20000091.353999998420 29000000.010999921709 48000000.069999933243 12345678.899999979883 60287.821691523 2023-12-09T19:43:14.147606+00:00 20000091.352000001818 29000000.014999989420 47999999.978000037372 12345678.899000050500 60287.821703306 2023-12-09T19:43:15.165622+00:00 20000091.355000000447 28999999.985000010580 47999999.996000051498 12345678.901999950409 60287.821714727 2023-12-09T19:43:16.152400+00:00 20000091.354999989271 28999999.986000061035 47999999.974999897182 12345678.899000050500 60287.821726329 2023-12-09T19:43:17.154801+00:00 20000091.351000010967 28999999.969000000507 47999999.953000068665 12345678.899999979883 60287.821737931 2023-12-09T19:43:18.157203+00:00 20000091.353999998420 29000000.052000008523 48000000.090999960899 12345678.899999979883 60287.821749533 2023-12-09T19:43:19.159604+00:00 20000091.352999988943 28999999.984000001103 47999999.973999977112 12345678.899999979883 60287.821761134 2023-12-09T19:43:20.162001+00:00 20000091.357000019401 29000000.030999988317 48000000.040000081062 12345678.902000069618 60287.821772555 2023-12-09T19:43:21.148773+00:00 20000091.350999981165 28999999.975000020117 47999999.899999983609 12345678.898999929428 60287.821784338 2023-12-09T19:43:22.166798+00:00 20000091.352999988943 29000000.037999991328 48000000.044000029564 12345678.900000099093 60287.821795759 2023-12-09T19:43:23.153575+00:00 20000091.354000028223 28999999.962999999523 48000000.025999903679 12345678.899999979883 60287.821807361 2023-12-09T19:43:24.155971+00:00 20000091.352999988943 29000000.011999990791 47999999.997000098228 12345678.898000000045 60287.821818887 2023-12-09T19:43:25.151868+00:00 20000091.356999989599 29000000.002999991179 47999999.994000002742 12345678.903000000864 60287.821830565 2023-12-09T19:43:26.160780+00:00 20000091.351000010967 28999999.971999999136 47999999.984999977052 12345678.898999929428 60287.821841910 2023-12-09T19:43:27.141053+00:00 20000091.352999988943 28999999.994000021368 48000000.000000000000 12345678.900000099093 60287.821853693 2023-12-09T19:43:28.159072+00:00 20000091.351000010967 29000000.023999989033 48000000.005000032485 12345678.898000000045 60287.821865370 2023-12-09T19:43:29.167978+00:00 20000091.356999989599 28999999.986000001431 47999999.977999992669 12345678.900999899954 60287.821876716 2023-12-09T19:43:30.148254+00:00 20000091.352000001818 29000000.038999971002 48000000.019999980927 12345678.900000099093 60287.821888498 2023-12-09T19:43:31.166273+00:00 20000091.355000019073 28999999.953000009060 48000000.000000000000 12345678.900999899954 60287.821899920 2023-12-09T19:43:32.153058+00:00 20000091.353999968618 29000000.018000010401 47999999.955000042915 12345678.901000019163 60287.821911522 2023-12-09T19:43:33.155466+00:00 20000091.353000041097 28999999.993000030518 48000000.011999957263 12345678.899000050500 60287.821922943 2023-12-09T19:43:34.142248+00:00 20000091.352999988943 29000000.020999971777 48000000.016000032425 12345678.898000000045 60287.821934725 2023-12-09T19:43:35.160267+00:00 20000091.355999950320 28999999.996000051498 47999999.968999922276 12345678.903000000864 60287.821946146 2023-12-09T19:43:36.147054+00:00 20000091.350000020117 28999999.996999979019 48000000.043000102043 12345678.898999929428 60287.821957748 2023-12-09T19:43:37.149453+00:00 20000091.353999968618 28999999.986999988556 47999999.975999951363 12345678.899000050500 60287.821969531 2023-12-09T19:43:38.167477+00:00 20000091.352000001818 28999999.993000030518 48000000.034000039101 12345678.899999979883 60287.821980952 2023-12-09T19:43:39.154258+00:00 20000091.355000019073 29000000.025999899954 48000000.003000020981 12345678.902000069618 60287.821992554 2023-12-09T19:43:40.156659+00:00 20000091.353999968618 28999999.990000009537 47999999.987999923527 12345678.898999929428 60287.822004156 2023-12-09T19:43:41.159059+00:00 20000091.353000041097 28999999.968000050634 48000000.006999969482 12345678.899999979883 60287.822015758 2023-12-09T19:43:42.161461+00:00 20000091.352000001818 29000000.006000038236 48000000.035000093281 12345678.901000019163 60287.822027178 2023-12-09T19:43:43.148235+00:00 20000091.353999968618 29000000.003999948502 47999999.958999991417 12345678.898000000045 60287.822038780 2023-12-09T19:43:44.150638+00:00 20000091.354000091553 28999999.981999989599 48000000.034999966621 12345678.899999979883 60287.822050382 2023-12-09T19:43:45.153039+00:00 20000091.352000001818 29000000.032999988645 47999999.976000070572 12345678.900000000373 60287.822061984 2023-12-09T19:43:46.155439+00:00 20000091.357999920845 28999999.993000030518 48000000.005999922752 12345678.900000000373 60287.822073586 2023-12-09T19:43:47.157842+00:00 20000091.353999968618 29000000.011000040919 47999999.933000013232 12345678.900999989361 60287.822085188 2023-12-09T19:43:48.160239+00:00 20000091.349000100046 28999999.986999988556 48000000.047999992967 12345678.900000009686 60287.822096790 2023-12-09T19:43:49.162637+00:00 20000091.356999989599 29000000.014999989420 48000000.049000009894 12345678.899000000209 60287.822108211 2023-12-09T19:43:50.149419+00:00 20000091.352000001818 28999999.995999928564 47999999.962999999523 12345678.900999989361 60287.822119812 2023-12-09T19:43:51.151820+00:00 20000091.352999929339 29000000.002000089735 47999999.963999986649 12345678.900000009686 60287.822131415 2023-12-09T19:43:52.154227+00:00 20000091.356999989599 28999999.993999961764 48000000.018999986351 12345678.899999989197 60287.822143016 2023-12-09T19:43:53.156628+00:00 20000091.346999999136 28999999.993000030518 47999999.971000023186 12345678.899000000209 60287.822154438 2023-12-09T19:43:54.143413+00:00 20000091.359000090510 29000000.021999999881 48000000.050000011921 12345678.900999989361 60287.822166220 2023-12-09T19:43:55.161431+00:00 20000091.348999980837 28999999.989000000060 47999999.986000001431 12345678.899000020698 60287.822177822 2023-12-09T19:43:56.163838+00:00 20000091.353000041097 28999999.997999999672 47999999.967999987304 12345678.899999979883 60287.822189244 2023-12-09T19:43:57.150616+00:00 20000091.354999899864 28999999.984999999404 47999999.992999970913 12345678.900000009686 60287.822200845 2023-12-09T19:43:58.153017+00:00 20000091.356000069529 29000000.017000019550 48000000.032000057399 12345678.900999989361 60287.822212447 2023-12-09T19:43:59.155417+00:00 20000091.350999951363 28999999.998999979347 48000000.024999983609 12345678.899000020698 60287.822224049 2023-12-09T19:44:00.157811+00:00 20000091.352000001818 28999999.988999988884 47999999.968999981880 12345678.900999989361 60287.822235470 2023-12-09T19:44:01.144593+00:00 20000091.353999968618 29000000.010000020266 48000000.074000000954 12345678.898000000045 60287.822247253 2023-12-09T19:44:02.162630+00:00 20000091.351000070572 28999999.993999991566 47999999.901000022888 12345678.902000010014 60287.822258674 2023-12-09T19:44:03.149411+00:00 20000091.357999999076 29000000.013000011444 48000000.061999917030 12345678.898999990895 60287.822270276 2023-12-09T19:44:04.151812+00:00 20000091.348999999464 28999999.996999979019 48000000.013000011444 12345678.898999990895 60287.822281878 2023-12-09T19:44:05.154217+00:00 20000091.357000000775 28999999.999000009149 48000000.017000079155 12345678.903000030667 60287.822293479 2023-12-09T19:44:06.156624+00:00 20000091.353999998420 29000000.018999990076 47999999.985999941826 12345678.898999990895 60287.822305081 2023-12-09T19:44:07.159029+00:00 20000091.350999999791 28999999.962000008672 47999999.935000061989 12345678.898999990895 60287.822316608 2023-12-09T19:44:08.154924+00:00 20000091.354000020772 29000000.024999979883 48000000.062999956310 12345678.899999979883 60287.822328285 2023-12-09T19:44:09.163832+00:00 20000091.355999980122 29000000.004000011832 47999999.936999998987 12345678.902000010014 60287.822339631 2023-12-09T19:44:10.144104+00:00 20000091.352000001818 28999999.989000018686 48000000.010000012815 12345678.899000050500 60287.822351413 2023-12-09T19:44:11.162120+00:00 20000091.353999998420 28999999.984999950975 47999999.963999986649 12345678.899999979883 60287.822362835 2023-12-09T19:44:12.148895+00:00 20000091.353000018746 29000000.019000049680 47999999.990999996662 12345678.898999990895 60287.822374436 2023-12-09T19:44:13.151298+00:00 20000091.352999988943 28999999.988999959081 48000000.047000020742 12345678.899999979883 60287.822386219 2023-12-09T19:44:14.169319+00:00 20000091.356000009924 28999999.996999979019 48000000.056999981403 12345678.900000039488 60287.822397640 2023-12-09T19:44:15.156099+00:00 20000091.355000019073 29000000.009999990463 47999999.934000022709 12345678.902000010014 60287.822409242 2023-12-09T19:44:16.158499+00:00 20000091.349999960512 29000000.011000040919 48000000.052999973297 12345678.898000000045 60287.822420663 2023-12-09T19:44:17.145279+00:00 20000091.354000028223 28999999.986999988556 47999999.992000043392 12345678.899999979883 60287.822432446 2023-12-09T19:44:18.163305+00:00 20000091.352000001818 29000000.006000038236 47999999.987999983132 12345678.899999979883 60287.822443867 2023-12-09T19:44:19.150083+00:00 20000091.355000019073 29000000.000000000000 47999999.994999997318 12345678.900000039488 60287.822455469 2023-12-09T19:44:20.152480+00:00 20000091.355999950320 28999999.993999961764 47999999.982000052929 12345678.902000010014 60287.822467071 2023-12-09T19:44:21.154884+00:00 20000091.351000010967 29000000.004000071436 48000000.000000000000 12345678.898000000045 60287.822478672 2023-12-09T19:44:22.157288+00:00 20000091.354000028223 29000000.022999998182 48000000.008999936283 12345678.900999959558 60287.822490274 2023-12-09T19:44:23.159685+00:00 20000091.353999968618 28999999.961999889463 48000000.008000023663 12345678.900000039488 60287.822501695 2023-12-09T19:44:24.146461+00:00 20000091.352000001818 29000000.024000048637 48000000.011000037193 12345678.898999990895 60287.822513478 2023-12-09T19:44:25.164481+00:00 20000091.355000019073 28999999.983000040054 47999999.990999937057 12345678.901000019163 60287.822524899 2023-12-09T19:44:26.151259+00:00 20000091.349999960512 28999999.998000029474 47999999.914999961853 12345678.898999990895 60287.822536501 2023-12-09T19:44:27.153662+00:00 20000091.355000019073 29000000.026999950409 48000000.083999991417 12345678.899999979883 60287.822548103 2023-12-09T19:44:28.156062+00:00 20000091.356999989599 29000000.004999998957 48000000.002000093460 12345678.901999950409 60287.822559705 2023-12-09T19:44:29.158460+00:00 20000091.352000061423 28999999.977000001818 47999999.985000006855 12345678.898000000045 60287.822571125 2023-12-09T19:44:30.145234+00:00 20000091.352000001818 29000000.003999948502 47999999.969999909401 12345678.901000019163 60287.822582727 2023-12-09T19:44:31.147633+00:00 20000091.355999950320 28999999.969999998808 48000000.012000076473 12345678.899999979883 60287.822594510 2023-12-09T19:44:32.165654+00:00 20000091.351000070572 29000000.026999998838 48000000.049000009894 12345678.899000050500 60287.822605931 2023-12-09T19:44:33.152433+00:00 20000091.353999968618 28999999.984999999404 47999999.935999989510 12345678.899999979883 60287.822617533 2023-12-09T19:44:34.154836+00:00 20000091.355999950320 29000000.008000001311 48000000.069999992847 12345678.901000019163 60287.822629135 2023-12-09T19:44:35.157235+00:00 20000091.353000041097 29000000.029999990016 47999999.969000011683 12345678.899999979883 60287.822640737 2023-12-09T19:44:36.159635+00:00 20000091.350000020117 29000000.004000011832 48000000.016000002623 12345678.899000050500 60287.822652157 2023-12-09T19:44:37.146412+00:00 20000091.355999950320 28999999.953999999911 47999999.945999979973 12345678.901000019163 60287.822663759 2023-12-09T19:44:38.148810+00:00 20000091.353999968618 29000000.032000008970 48000000.027999997139 12345678.899999979883 60287.822675361 2023-12-09T19:44:39.151207+00:00 20000091.353000041097 28999999.998000029474 48000000.022000007331 12345678.899999979883 60287.822686963 2023-12-09T19:44:40.153602+00:00 20000091.350999951363 28999999.968999978155 47999999.994000017643 12345678.899000050500 60287.822698565 2023-12-09T19:44:41.156001+00:00 20000091.353000041097 29000000.015999969095 48000000.008000023663 12345678.899999979883 60287.822710167 2023-12-09T19:44:42.158411+00:00 20000091.355000019073 28999999.981999989599 47999999.959999918938 12345678.901000019163 60287.822721769 2023-12-09T19:44:43.160827+00:00 20000091.352999929339 29000000.016000028700 48000000.032000057399 12345678.898999929428 60287.822733190 2023-12-09T19:44:44.147599+00:00 20000091.353000041097 29000000.008000019938 48000000.000000000000 12345678.899999979883 60287.822744973 2023-12-09T19:44:45.165626+00:00 20000091.355999950320 29000000.028999980539 48000000.016999959946 12345678.901000019163 60287.822756393 2023-12-09T19:44:46.152395+00:00 20000091.353000041097 28999999.994000021368 48000000.050999999046 12345678.899000050500 60287.822767995 2023-12-09T19:44:47.154791+00:00 20000091.352000001818 28999999.980999950320 47999999.948000073433 12345678.901000019163 60287.822779522 2023-12-09T19:44:48.150686+00:00 20000091.353999968618 29000000.000000000000 47999999.964999906719 12345678.899999979883 60287.822791199 2023-12-09T19:44:49.159596+00:00 20000091.352000001818 28999999.967000011355 48000000.007000088692 12345678.898999929428 60287.822802801 2023-12-09T19:44:50.161996+00:00 20000091.355000019073 29000000.009999990463 48000000.007999897003 12345678.902000069618 60287.822814328 2023-12-09T19:44:51.157887+00:00 20000091.352000001818 28999999.984000090510 47999999.958000056446 12345678.898000000045 60287.822826005 2023-12-09T19:44:52.166796+00:00 20000091.356000069529 29000000.045999880880 48000000.065999977291 12345678.901000019163 60287.822837350 2023-12-09T19:44:53.147066+00:00 20000091.349999900907 28999999.985000010580 48000000.003999948502 12345678.898999929428 60287.822849133 2023-12-09T19:44:54.165089+00:00 20000091.356000069529 28999999.980000019073 47999999.928999990225 12345678.899999979883 60287.822860554 2023-12-09T19:44:55.151871+00:00 20000091.353999968618 29000000.014999989420 48000000.049000009894 12345678.901000019163 60287.822872156 2023-12-09T19:44:56.154273+00:00 20000091.352000001818 29000000.012000080198 48000000.001999989152 12345678.899000050500 60287.822883577 2023-12-09T19:44:57.141062+00:00 20000091.353999998420 28999999.995000001043 48000000.017000019550 12345678.899999979883 60287.822895360 2023-12-09T19:44:58.159089+00:00 20000091.353999990970 29000000.012999888510 47999999.931999981403 12345678.899999979883 60287.822906962 2023-12-09T19:44:59.161494+00:00 20000091.355000000447 28999999.973000049591 48000000.057999998331 12345678.902000069618 60287.822918383 2023-12-09T19:45:00.148271+00:00 20000091.353999998420 29000000.003000020981 47999999.948000006378 12345678.899999979883 60287.822930166 2023-12-09T19:45:01.166285+00:00 20000091.353000000119 29000000.000000000000 48000000.015999972820 12345678.898999929428 60287.822941586 2023-12-09T19:45:02.153067+00:00 20000091.351999979466 29000000.039999961853 48000000.044000029564 12345678.899000050500 60287.822953188 2023-12-09T19:45:03.155472+00:00 20000091.353999998420 28999999.950000051409 47999999.972999989986 12345678.899999979883 60287.822964610 2023-12-09T19:45:04.142255+00:00 20000091.353000018746 29000000.003000020981 48000000.014000058174 12345678.899999979883 60287.822976392 2023-12-09T19:45:05.160275+00:00 20000091.352999988943 29000000.037999991328 48000000.002999901772 12345678.900000099093 60287.822987813 2023-12-09T19:45:06.147049+00:00 20000091.353000018746 28999999.977000001818 47999999.901000022888 12345678.899999979883 60287.822999415 2023-12-09T19:45:07.149441+00:00 20000091.350999981165 29000000.000999931246 48000000.074000000954 12345678.899999979883 60287.823011197 2023-12-09T19:45:08.167458+00:00 20000091.359000030905 28999999.971000000834 47999999.954000003636 12345678.901000019163 60287.823022618 2023-12-09T19:45:09.154240+00:00 20000091.349000010639 29000000.032999988645 48000000.052999973297 12345678.898999929428 60287.823034220 2023-12-09T19:45:10.156640+00:00 20000091.353999968618 29000000.007000010461 48000000.034000039101 12345678.901000019163 60287.823045642 2023-12-09T19:45:11.143426+00:00 20000091.355000019073 28999999.991000000387 48000000.019000053406 12345678.898000000045 60287.823057424 2023-12-09T19:45:12.161443+00:00 20000091.352999988943 29000000.013000000268 47999999.968999981880 12345678.901000000536 60287.823068845 2023-12-09T19:45:13.148220+00:00 20000091.356999989599 29000000.002999991179 48000000.013000011444 12345678.902000000700 60287.823080447 2023-12-09T19:45:14.150623+00:00 20000091.350000020117 28999999.969000011683 47999999.955999970436 12345678.898000000045 60287.823092049 2023-12-09T19:45:15.153030+00:00 20000091.352999988943 29000000.025000009686 47999999.978000037372 12345678.900000000373 60287.823103651 2023-12-09T19:45:16.155433+00:00 20000091.356000009924 28999999.997000008821 48000000.024999998510 12345678.901000009850 60287.823115253 2023-12-09T19:45:17.157839+00:00 20000091.352000001818 28999999.991999980062 47999999.990999996662 12345678.898999990895 60287.823126855 2023-12-09T19:45:18.160244+00:00 20000091.352999988943 29000000.013000011444 48000000.037000000477 12345678.900000009686 60287.823138457 2023-12-09T19:45:19.162654+00:00 20000091.352999988943 28999999.977000001818 48000000.013999998569 12345678.900000009686 60287.823149878 2023-12-09T19:45:20.149435+00:00 20000091.354000028223 29000000.008999999613 47999999.981999993324 12345678.900999989361 60287.823161480 2023-12-09T19:45:21.151836+00:00 20000091.352000001818 28999999.996999979019 47999999.946000009775 12345678.900000009686 60287.823173082 2023-12-09T19:45:22.154238+00:00 20000091.357999980450 29000000.013000011444 48000000.096000023186 12345678.900999989361 60287.823184683 2023-12-09T19:45:23.156642+00:00 20000091.352000001818 29000000.004000011832 48000000.016999959946 12345678.898999990895 60287.823196104 2023-12-09T19:45:24.143416+00:00 20000091.351000070572 29000000.009999990463 47999999.918000042439 12345678.899000020698 60287.823207887 2023-12-09T19:45:25.161445+00:00 20000091.354999899864 28999999.970000028610 47999999.962000012398 12345678.900000009686 60287.823219489 2023-12-09T19:45:26.163847+00:00 20000091.350000020117 29000000.004999998957 48000000.087999999523 12345678.899999979883 60287.823230910 2023-12-09T19:45:27.150619+00:00 20000091.353999968618 28999999.990999940783 47999999.978999972343 12345678.899000020698 60287.823242512 2023-12-09T19:45:28.153016+00:00 20000091.355000019073 29000000.001000050455 47999999.986999988556 12345678.900000009686 60287.823254114 2023-12-09T19:45:29.155414+00:00 20000091.351000070572 28999999.980999950320 47999999.996999979019 12345678.898999990895 60287.823265716 2023-12-09T19:45:30.157822+00:00 20000091.357999920845 29000000.024000048637 47999999.983000040054 12345678.903000000864 60287.823277242 2023-12-09T19:45:31.153721+00:00 20000091.352000001818 28999999.990999940783 47999999.978000037372 12345678.898999990895 60287.823288919 2023-12-09T19:45:32.162630+00:00 20000091.353000041097 28999999.998000029474 48000000.031999953091 12345678.900999989361 60287.823300265 2023-12-09T19:45:33.142900+00:00 20000091.356999989599 29000000.006000038236 47999999.973000049591 12345678.900000039488 60287.823312048 2023-12-09T19:45:34.160916+00:00 20000091.350000020117 29000000.031000021845 48000000.042999982834 12345678.898000000045 60287.823323649 2023-12-09T19:45:35.163314+00:00 20000091.352000001818 28999999.981999989599 47999999.994999997318 12345678.899999979883 60287.823335071 2023-12-09T19:45:36.150095+00:00 20000091.356999989599 29000000.005999919027 47999999.987999923527 12345678.902000010014 60287.823346673 2023-12-09T19:45:37.152500+00:00 20000091.350999951363 28999999.969000101089 48000000.064000010490 12345678.898999990895 60287.823358274 2023-12-09T19:45:38.154903+00:00 20000091.355000019073 29000000.025999899954 47999999.955000042915 12345678.899999979883 60287.823369876 2023-12-09T19:45:39.157300+00:00 20000091.353000041097 29000000.003000020981 47999999.961000002921 12345678.900000039488 60287.823381297 2023-12-09T19:45:40.144079+00:00 20000091.352000001818 28999999.991999980062 48000000.079000003636 12345678.899999979883 60287.823393080 2023-12-09T19:45:41.162101+00:00 20000091.353999968618 28999999.996000051498 47999999.939999997616 12345678.900000039488 60287.823404501 2023-12-09T19:45:42.148883+00:00 20000091.356999989599 29000000.032999988645 48000000.017000019550 12345678.900999959558 60287.823416103 2023-12-09T19:45:43.151290+00:00 20000091.352000001818 28999999.986999988556 47999999.965000003576 12345678.900000039488 60287.823427705 2023-12-09T19:45:44.153689+00:00 20000091.351000070572 28999999.970999959856 48000000.044999957085 12345678.898999990895 60287.823439307 2023-12-09T19:45:45.156086+00:00 20000091.352999929339 29000000.045000001788 47999999.928000032902 12345678.898999990895 60287.823450909 2023-12-09T19:45:46.158488+00:00 20000091.355000019073 28999999.962000001222 48000000.087999999523 12345678.901000019163 60287.823462329 2023-12-09T19:45:47.145269+00:00 20000091.355000019073 29000000.013999998569 47999999.939999997616 12345678.899999979883 60287.823474112 2023-12-09T19:45:48.163288+00:00 20000091.352999929339 28999999.977000001818 47999999.945999979973 12345678.899999979883 60287.823485533 2023-12-09T19:45:49.150064+00:00 20000091.351000070572 28999999.986000001431 48000000.097000062466 12345678.900000039488 60287.823497135 2023-12-09T19:45:50.152461+00:00 20000091.353999998420 29000000.037000000477 47999999.978999972343 12345678.898999990895 60287.823508556 2023-12-09T19:45:51.139245+00:00 20000091.355000000447 29000000.002999991179 48000000.016999959946 12345678.901000019163 60287.823520339 2023-12-09T19:45:52.157271+00:00 20000091.350999999791 29000000.002000000328 48000000.011999957263 12345678.900999959558 60287.823531941 2023-12-09T19:45:53.159674+00:00 20000091.353000000119 29000000.003999978304 47999999.982000112534 12345678.898000000045 60287.823543361 2023-12-09T19:45:54.146448+00:00 20000091.353999990970 28999999.991000000387 47999999.947999946773 12345678.898999990895 60287.823555144 2023-12-09T19:45:55.164472+00:00 20000091.355000000447 28999999.999000009149 48000000.027999997139 12345678.902000069618 60287.823566565 2023-12-09T19:45:56.151253+00:00 20000091.356999989599 29000000.012000020593 48000000.036999940872 12345678.900999899954 60287.823578167 2023-12-09T19:45:57.153652+00:00 20000091.351000010967 28999999.977999988943 47999999.991000063717 12345678.899000050500 60287.823589769 2023-12-09T19:45:58.156060+00:00 20000091.352999988943 28999999.991999980062 48000000.000000000000 12345678.901000019163 60287.823601371 2023-12-09T19:45:59.158467+00:00 20000091.355000019073 29000000.007000029087 47999999.970999963582 12345678.898999929428 60287.823612792 2023-12-09T19:46:00.145242+00:00 20000091.352000001818 28999999.966000020504 47999999.948000073433 12345678.900000099093 60287.823624394 2023-12-09T19:46:01.147637+00:00 20000091.353999998420 29000000.041999999434 48000000.042999997735 12345678.900999899954 60287.823636177 2023-12-09T19:46:02.165656+00:00 20000091.353999998420 28999999.998999949545 48000000.072999998927 12345678.900000099093 60287.823647598 2023-12-09T19:46:03.152435+00:00 20000091.353999968618 29000000.019000049680 47999999.932999998331 12345678.899999979883 60287.823659199 2023-12-09T19:46:04.154837+00:00 20000091.353000041097 28999999.977000001818 48000000.018999986351 12345678.898999929428 60287.823670802 2023-12-09T19:46:05.157243+00:00 20000091.352000001818 28999999.996999979019 47999999.969999998808 12345678.900000099093 60287.823682403 2023-12-09T19:46:06.159651+00:00 20000091.352999988943 29000000.022999998182 48000000.041000038385 12345678.900999899954 60287.823693824 2023-12-09T19:46:07.146429+00:00 20000091.356000009924 28999999.990000009537 47999999.967999987304 12345678.900000099093 60287.823705426 2023-12-09T19:46:08.148829+00:00 20000091.351000010967 28999999.975999951363 47999999.979999959469 12345678.898999929428 60287.823717028 2023-12-09T19:46:09.151229+00:00 20000091.354999959469 29000000.014999989420 48000000.025000043213 12345678.901000019163 60287.823728630 2023-12-09T19:46:10.153631+00:00 20000091.355000019073 29000000.002000089735 47999999.993999958038 12345678.901000019163 60287.823740232 2023-12-09T19:46:11.156035+00:00 20000091.350000020117 29000000.005999919027 48000000.022000007331 12345678.898000000045 60287.823751834 2023-12-09T19:46:12.158438+00:00 20000091.356999989599 29000000.001000050455 47999999.998000033200 12345678.901999950409 60287.823763436 2023-12-09T19:46:13.160835+00:00 20000091.349999960512 28999999.993000030518 48000000.005000002682 12345678.897000070661 60287.823774962 2023-12-09T19:46:14.156735+00:00 20000091.354000028223 28999999.977000001818 47999999.990999937057 12345678.899999979883 60287.823786564 2023-12-09T19:46:15.159138+00:00 20000091.352000001818 29000000.013000011444 47999999.994000077248 12345678.901000019163 60287.823797985 2023-12-09T19:46:16.145920+00:00 20000091.354999959469 29000000.005999919027 48000000.028999917209 12345678.900999899954 60287.823809587 2023-12-09T19:46:17.148318+00:00 20000091.353999968618 29000000.004000071436 47999999.978000037372 12345678.899000050500 60287.823821189 2023-12-09T19:46:18.150719+00:00 20000091.352000001818 28999999.990999940783 47999999.998999953270 12345678.898000000045 60287.823832791 2023-12-09T19:46:19.153128+00:00 20000091.357000108808 29000000.026000019163 47999999.994000077248 12345678.904000040144 60287.823844393 2023-12-09T19:46:20.155535+00:00 20000091.352000001818 28999999.978999968618 47999999.985000006855 12345678.899999979883 60287.823855995 2023-12-09T19:46:21.157936+00:00 20000091.353999968618 29000000.013000011444 48000000.026999950409 12345678.898999929428 60287.823867597 2023-12-09T19:46:22.160336+00:00 20000091.350000020117 28999999.973999999464 47999999.965999960899 12345678.898000000045 60287.823879017 2023-12-09T19:46:23.147120+00:00 20000091.354999899864 29000000.022999998182 47999999.986999988556 12345678.901000019163 60287.823890800 2023-12-09T19:46:24.165142+00:00 20000091.354000091553 28999999.995000001043 48000000.069000013173 12345678.899000050500 60287.823902221 2023-12-09T19:46:25.151928+00:00 20000091.352999929339 29000000.004999998957 48000000.009000003338 12345678.901999950409 60287.823913823 2023-12-09T19:46:26.154328+00:00 20000091.355000019073 29000000.000000000000 47999999.963999986649 12345678.899999979883 60287.823925245 2023-12-09T19:46:27.141112+00:00 20000091.353000041097 28999999.947999980301 47999999.930000007153 12345678.899000050500 60287.823937027 2023-12-09T19:46:28.159129+00:00 20000091.352999929339 29000000.040000021458 48000000.070999979973 12345678.899000050500 60287.823948629 2023-12-09T19:46:29.161525+00:00 20000091.352000001818 28999999.991000000387 47999999.944999992847 12345678.900999899954 60287.823960050 2023-12-09T19:46:30.148303+00:00 20000091.354000091553 29000000.035000029951 48000000.073000006378 12345678.900000099093 60287.823971833 2023-12-09T19:46:31.166327+00:00 20000091.356999989599 28999999.985999941826 47999999.963999986649 12345678.901999950409 60287.823983253 2023-12-09T19:46:32.153108+00:00 20000091.347999930382 28999999.992000039667 48000000.037000000477 12345678.898000000045 60287.823994855 2023-12-09T19:46:33.155509+00:00 20000091.356999989599 29000000.000999990851 47999999.988000042737 12345678.899000050500 60287.824006276 2023-12-09T19:46:34.142287+00:00 20000091.353000041097 28999999.977999988943 47999999.952000021935 12345678.900999899954 60287.824018059 2023-12-09T19:46:35.160313+00:00 20000091.353000041097 29000000.017000019550 48000000.047999978065 12345678.900000099093 60287.824029480 2023-12-09T19:46:36.147086+00:00 20000091.353999968618 29000000.017000019550 48000000.011999957263 12345678.900999899954 60287.824041082 2023-12-09T19:46:37.149482+00:00 20000091.350999951363 28999999.983999971300 48000000.009999990463 12345678.898000000045 60287.824052865 2023-12-09T19:46:38.167504+00:00 20000091.356999989599 29000000.007000029087 47999999.933000087738 12345678.901000019163 60287.824064285 2023-12-09T19:46:39.154291+00:00 20000091.351000070572 29000000.000000000000 48000000.041999943554 12345678.900000000373 60287.824075888 2023-12-09T19:46:40.156696+00:00 20000091.355999950320 28999999.990000009537 47999999.978000037372 12345678.901000000536 60287.824087309 2023-12-09T19:46:41.143474+00:00 20000091.350999951363 29000000.016999959946 48000000.066999912262 12345678.898000000045 60287.824099091 2023-12-09T19:46:42.161495+00:00 20000091.356000069529 29000000.001000050455 47999999.968000046909 12345678.903000000864 60287.824110513 2023-12-09T19:46:43.148270+00:00 20000091.352000001818 28999999.982999920845 47999999.957000017166 12345678.898000000045 60287.824122114 2023-12-09T19:46:44.150669+00:00 20000091.353999998420 29000000.017000079155 48000000.016000032425 12345678.900000009686 60287.824133716 2023-12-09T19:46:45.153071+00:00 20000091.355000000447 29000000.000999931246 48000000.020999908447 12345678.900999989361 60287.824145318 2023-12-09T19:46:46.155465+00:00 20000091.352999988943 28999999.981000069529 48000000.036000013351 12345678.900000009686 60287.824156739 2023-12-09T19:46:47.142237+00:00 20000091.355000000447 29000000.011999960989 47999999.917999997735 12345678.899999989197 60287.824168341 2023-12-09T19:46:48.144639+00:00 20000091.349000010639 29000000.016000028700 48000000.066999986768 12345678.898000000045 60287.824180123 2023-12-09T19:46:49.162669+00:00 20000091.354999989271 29000000.005999919027 47999999.972000002861 12345678.901000009850 60287.824191544 2023-12-09T19:46:50.149438+00:00 20000091.354999989271 28999999.956000089645 47999999.960000008345 12345678.900999989361 60287.824203146 2023-12-09T19:46:51.151831+00:00 20000091.353999998420 29000000.023999929428 48000000.053000003099 12345678.898999990895 60287.824214748 2023-12-09T19:46:52.154223+00:00 20000091.353999998420 29000000.006000038236 47999999.990000009537 12345678.901000019163 60287.824226350 2023-12-09T19:46:53.156625+00:00 20000091.352000001818 28999999.978000041097 47999999.945999979973 12345678.898999990895 60287.824237877 2023-12-09T19:46:54.152516+00:00 20000091.352000001818 28999999.998999949545 48000000.050999999046 12345678.898999990895 60287.824249553 2023-12-09T19:46:55.161425+00:00 20000091.357000019401 29000000.029999971390 47999999.984000027180 12345678.902000010014 60287.824261155 2023-12-09T19:46:56.163827+00:00 20000091.352000001818 28999999.973999980837 48000000.022000007331 12345678.898999990895 60287.824272501 2023-12-09T19:46:57.144092+00:00 20000091.352000001818 29000000.009999990463 48000000.005999922752 12345678.900000009686 60287.824284283 2023-12-09T19:46:58.162113+00:00 20000091.352999988943 28999999.989000078291 48000000.014999993145 12345678.899000020698 60287.824295705 2023-12-09T19:46:59.148892+00:00 20000091.352999988943 29000000.004999998957 47999999.997000098228 12345678.900000009686 60287.824307307 2023-12-09T19:47:00.151291+00:00 20000091.358000040054 28999999.996000010520 47999999.939999938011 12345678.903000000864 60287.824318909 2023-12-09T19:47:01.153695+00:00 20000091.349999960512 28999999.982999999076 48000000.001999966800 12345678.896999960765 60287.824330511 2023-12-09T19:47:02.156098+00:00 20000091.356999989599 29000000.018000010401 48000000.015000097454 12345678.903000060469 60287.824341931 2023-12-09T19:47:03.142873+00:00 20000091.351000010967 29000000.004999998957 47999999.980999946594 12345678.898999990895 60287.824353714 2023-12-09T19:47:04.160895+00:00 20000091.353000041097 29000000.007999990135 48000000.018000006676 12345678.898999990895 60287.824365135 2023-12-09T19:47:05.147678+00:00 20000091.354999959469 29000000.003000020981 48000000.021999962628 12345678.901000019163 60287.824376737 2023-12-09T19:47:06.150064+00:00 20000091.351000010967 28999999.986999988556 48000000.017000079155 12345678.898999990895 60287.824388339 2023-12-09T19:47:07.152470+00:00 20000091.355000019073 29000000.010000020266 47999999.991999976337 12345678.899999979883 60287.824399941 2023-12-09T19:47:08.154876+00:00 20000091.352999988943 28999999.981000009924 48000000.000000000000 12345678.899999979883 60287.824411543 2023-12-09T19:47:09.157282+00:00 20000091.352000001818 29000000.016999959946 48000000.030000001192 12345678.900000039488 60287.824422964 2023-12-09T19:47:10.144065+00:00 20000091.354000028223 29000000.007000029087 47999999.933999992907 12345678.899999979883 60287.824434746 2023-12-09T19:47:11.162083+00:00 20000091.355000019073 28999999.990000009537 48000000.049000017345 12345678.901000019163 60287.824446167 2023-12-09T19:47:12.148862+00:00 20000091.353999968618 28999999.989999949932 47999999.949000000954 12345678.899999979883 60287.824457769 2023-12-09T19:47:13.151261+00:00 20000091.353999968618 29000000.017000019550 48000000.071000009775 12345678.900000039488 60287.824469190 2023-12-09T19:47:14.138040+00:00 20000091.350999951363 28999999.999000009149 47999999.958999991417 12345678.898999990895 60287.824480973 2023-12-09T19:47:15.156066+00:00 20000091.355000019073 28999999.985000010580 48000000.002999961376 12345678.901000019163 60287.824492575 2023-12-09T19:47:16.158471+00:00 20000091.351000070572 28999999.982999980450 47999999.956000030041 12345678.897999940440 60287.824503996 2023-12-09T19:47:17.145251+00:00 20000091.353999968618 29000000.019999980927 48000000.004000008106 12345678.901000019163 60287.824515779 2023-12-09T19:47:18.163270+00:00 20000091.353999968618 28999999.980000019073 47999999.966999948025 12345678.898999990895 60287.824527199 2023-12-09T19:47:19.150047+00:00 20000091.352000001818 29000000.011999960989 48000000.078000068665 12345678.901000019163 60287.824538802 2023-12-09T19:47:20.152451+00:00 20000091.353999968618 28999999.986000061035 47999999.973999977112 12345678.899999979883 60287.824550223 2023-12-09T19:47:21.139228+00:00 20000091.355000019073 29000000.016000028700 48000000.016000032425 12345678.898999990895 60287.824562005 2023-12-09T19:47:22.157254+00:00 20000091.355000019073 29000000.011999960989 48000000.010999917984 12345678.901000019163 60287.824573427 2023-12-09T19:47:23.144035+00:00 20000091.352000001818 28999999.996999979019 47999999.955000042915 12345678.899999979883 60287.824585028 2023-12-09T19:47:24.146439+00:00 20000091.353999968618 29000000.006000038236 48000000.013000011444 12345678.899000050500 60287.824596811 2023-12-09T19:47:25.164467+00:00 20000091.355000019073 28999999.988999959081 48000000.011999957263 12345678.901999950409 60287.824608232 2023-12-09T19:47:26.151240+00:00 20000091.356000069529 29000000.001999970526 47999999.978999972343 12345678.901000019163 60287.824619834 2023-12-09T19:47:27.153643+00:00 20000091.352999929339 29000000.022000070661 48000000.032999992371 12345678.899999979883 60287.824631436 2023-12-09T19:47:28.156043+00:00 20000091.348999980837 28999999.990999940783 48000000.002000093460 12345678.899000050500 60287.824643038 2023-12-09T19:47:29.158447+00:00 20000091.356000069529 28999999.996000051498 47999999.987999923527 12345678.899999979883 60287.824654459 2023-12-09T19:47:30.145229+00:00 20000091.352999929339 28999999.985000010580 47999999.957000017166 12345678.899000050500 60287.824666061 2023-12-09T19:47:31.147632+00:00 20000091.352000121027 29000000.014999989420 48000000.078000009060 12345678.900999899954 60287.824677662 2023-12-09T19:47:32.150033+00:00 20000091.352999929339 29000000.019999980927 47999999.979000002146 12345678.899000050500 60287.824689264 2023-12-09T19:47:33.152430+00:00 20000091.355000019073 28999999.962999939919 47999999.932999998331 12345678.899999979883 60287.824700866 2023-12-09T19:47:34.154826+00:00 20000091.350999951363 29000000.019000049680 48000000.093999981880 12345678.899000050500 60287.824712468 2023-12-09T19:47:35.157225+00:00 20000091.353000041097 29000000.013999938965 47999999.944000042975 12345678.901000019163 60287.824724070 2023-12-09T19:47:36.159628+00:00 20000091.355000019073 28999999.975000001490 48000000.002999961376 12345678.898999929428 60287.824735596 2023-12-09T19:47:37.155521+00:00 20000091.350000020117 28999999.993999999017 48000000.050000011921 12345678.899000050500 60287.824747198 2023-12-09T19:47:38.157919+00:00 20000091.357000000775 29000000.013000000268 47999999.950999982655 12345678.901999950409 60287.824758619 2023-12-09T19:47:39.144695+00:00 20000091.355000000447 29000000.021000001580 48000000.043000042439 12345678.901000019163 60287.824770221 2023-12-09T19:47:40.147095+00:00 20000091.350000001490 28999999.989000011235 48000000.025999963284 12345678.899000050500 60287.824781823 2023-12-09T19:47:41.149497+00:00 20000091.354999989271 28999999.981000009924 47999999.918000042439 12345678.899999979883 60287.824793425 2023-12-09T19:47:42.151901+00:00 20000091.353000000119 29000000.011999990791 48000000.062999956310 12345678.901000019163 60287.824805027 2023-12-09T19:47:43.154302+00:00 20000091.355000019073 28999999.995000001043 47999999.963999986649 12345678.898999929428 60287.824816628 2023-12-09T19:47:44.156706+00:00 20000091.352999988943 28999999.979999989271 47999999.930000066757 12345678.898000000045 60287.824828230 2023-12-09T19:47:45.159110+00:00 20000091.353000018746 29000000.013000011444 47999999.996999979019 12345678.901000019163 60287.824839652 2023-12-09T19:47:46.145888+00:00 20000091.355999980122 29000000.022000011057 48000000.054000020027 12345678.901000019163 60287.824851253 2023-12-09T19:47:47.148290+00:00 20000091.355000019073 28999999.995000001043 48000000.080999970436 12345678.901999950409 60287.824862855 2023-12-09T19:47:48.150687+00:00 20000091.352999988943 28999999.980999950320 47999999.947000026703 12345678.899000050500 60287.824874457 2023-12-09T19:47:49.153084+00:00 20000091.352000001818 28999999.986000001431 48000000.024999983609 12345678.898999929428 60287.824885878 2023-12-09T19:47:50.139871+00:00 20000091.352000031620 29000000.018000010401 47999999.934999942780 12345678.901000019163 60287.824897661 2023-12-09T19:47:51.157899+00:00 20000091.354999959469 29000000.026000019163 48000000.066000096500 12345678.899999979883 60287.824909263 2023-12-09T19:47:52.160298+00:00 20000091.354000028223 28999999.983999971300 47999999.962999939919 12345678.900000099093 60287.824920684 2023-12-09T19:47:53.147077+00:00 20000091.352000001818 28999999.987000048161 48000000.005999997258 12345678.898999929428 60287.824932286 2023-12-09T19:47:54.149475+00:00 20000091.349999960512 29000000.012000020593 47999999.976000010967 12345678.899000050500 60287.824943888 2023-12-09T19:47:55.151872+00:00 20000091.358000040054 28999999.997999910265 48000000.022999987006 12345678.901000019163 60287.824955489 2023-12-09T19:47:56.154273+00:00 20000091.352000001818 28999999.985000010580 48000000.029000006616 12345678.898999929428 60287.824966910 2023-12-09T19:47:57.141049+00:00 20000091.352999988943 29000000.019000049680 47999999.956999987364 12345678.901000019163 60287.824978693 2023-12-09T19:47:58.159068+00:00 20000091.354000028223 28999999.985000010580 48000000.031000018120 12345678.901000019163 60287.824990114 2023-12-09T19:47:59.145844+00:00 20000091.354999959469 29000000.008000019938 47999999.997999973595 12345678.899999979883 60287.825001716 2023-12-09T19:48:00.148241+00:00 20000091.355000019073 29000000.028000000864 47999999.981999993324 12345678.901000019163 60287.825013498 2023-12-09T19:48:01.166263+00:00 20000091.349999960512 28999999.957999940962 47999999.962000012398 12345678.898000000045 60287.825024920 2023-12-09T19:48:02.153038+00:00 20000091.353000041097 29000000.016000028700 48000000.000000000000 12345678.901000019163 60287.825036521 2023-12-09T19:48:03.155441+00:00 20000091.356999929994 28999999.995999928564 48000000.050000071526 12345678.899999979883 60287.825047942 2023-12-09T19:48:04.142228+00:00 20000091.350000020117 29000000.000000000000 47999999.985999941826 12345678.896999960765 60287.825059725 2023-12-09T19:48:05.160253+00:00 20000091.356000069529 29000000.016000028700 47999999.993999958038 12345678.904000040144 60287.825071146 2023-12-09T19:48:06.147032+00:00 20000091.352000001818 28999999.998000029474 48000000.023000001907 12345678.896999999881 60287.825082748 2023-12-09T19:48:07.149428+00:00 20000091.355000019073 28999999.991999980062 47999999.972000002861 12345678.902000000700 60287.825094350 2023-12-09T19:48:08.151832+00:00 20000091.352000001818 29000000.008999940008 48000000.060000061989 12345678.899000000209 60287.825105952 2023-12-09T19:48:09.154231+00:00 20000091.355999950320 28999999.960000038147 47999999.957999937236 12345678.901000000536 60287.825117554 2023-12-09T19:48:10.156631+00:00 20000091.350000020117 29000000.022999998182 47999999.985000006855 12345678.899000000209 60287.825128974 2023-12-09T19:48:11.143411+00:00 20000091.352999929339 29000000.009000059217 48000000.034999966621 12345678.900000009686 60287.825140757 2023-12-09T19:48:12.161438+00:00 20000091.356000069529 28999999.985999941826 47999999.955000042915 12345678.899999989197 60287.825152178 2023-12-09T19:48:13.148210+00:00 20000091.350999951363 28999999.993000000715 48000000.011000037193 12345678.899000000209 60287.825163780 2023-12-09T19:48:14.150605+00:00 20000091.355000019073 29000000.021000001580 48000000.018000006676 12345678.900000009686 60287.825175382 2023-12-09T19:48:15.152997+00:00 20000091.353999968618 29000000.004999998957 47999999.988000012934 12345678.899999989197 60287.825186984 2023-12-09T19:48:16.155398+00:00 20000091.352000001818 28999999.996000010520 48000000.035999991000 12345678.900999989361 60287.825198510 2023-12-09T19:48:17.151291+00:00 20000091.354000091553 28999999.995999988168 47999999.899000018835 12345678.900000009686 60287.825210112 2023-12-09T19:48:18.153690+00:00 20000091.353999968618 29000000.006000008434 48000000.051999993622 12345678.900000009686 60287.825221789 2023-12-09T19:48:19.162599+00:00 20000091.352999929339 29000000.005999978632 47999999.990999996662 12345678.900999989361 60287.825233135 2023-12-09T19:48:20.142872+00:00 20000091.353000041097 28999999.994000021368 48000000.050999999046 12345678.900000009686 60287.825244918 2023-12-09T19:48:21.160888+00:00 20000091.352000001818 28999999.986999988556 47999999.977999992669 12345678.898000000045 60287.825256339 2023-12-09T19:48:22.147662+00:00 20000091.356000069529 29000000.008999999613 48000000.030000030994 12345678.900999989361 60287.825267941 2023-12-09T19:48:23.150057+00:00 20000091.354999899864 28999999.977000001818 47999999.916000008583 12345678.900000009686 60287.825279542 2023-12-09T19:48:24.152455+00:00 20000091.352000001818 29000000.022000011057 48000000.023999989033 12345678.898999990895 60287.825291144 2023-12-09T19:48:25.154861+00:00 20000091.353000041097 29000000.001999970526 48000000.038999967277 12345678.900000009686 60287.825302565 2023-12-09T19:48:26.141642+00:00 20000091.352000001818 29000000.013000011444 47999999.960000038147 12345678.898999990895 60287.825314167 2023-12-09T19:48:27.144041+00:00 20000091.355000019073 28999999.982999980450 48000000.034999966621 12345678.902000010014 60287.825325950 2023-12-09T19:48:28.162061+00:00 20000091.350999951363 29000000.002000030130 47999999.947000026703 12345678.899999979883 60287.825337371 2023-12-09T19:48:29.148836+00:00 20000091.356000069529 29000000.011999960989 48000000.039999961853 12345678.899000050500 60287.825348973 2023-12-09T19:48:30.151236+00:00 20000091.353999968618 28999999.996000051498 48000000.034000039101 12345678.900999959558 60287.825360575 2023-12-09T19:48:31.153635+00:00 20000091.353999998420 28999999.999000009149 47999999.981999993324 12345678.900000039488 60287.825372176 2023-12-09T19:48:32.156040+00:00 20000091.355999998748 28999999.972999930382 47999999.990000009537 12345678.902000010014 60287.825383598 2023-12-09T19:48:33.142824+00:00 20000091.350000001490 29000000.026000019163 48000000.000000000000 12345678.896999960765 60287.825395199 2023-12-09T19:48:34.145223+00:00 20000091.355999998748 28999999.986999988556 47999999.988000042737 12345678.901000019163 60287.825406801 2023-12-09T19:48:35.147621+00:00 20000091.353999998420 29000000.024999979883 48000000.015999913216 12345678.901000019163 60287.825418403 2023-12-09T19:48:36.150018+00:00 20000091.348999988288 28999999.988000039011 48000000.036000013351 12345678.897999940440 60287.825430005 2023-12-09T19:48:37.152416+00:00 20000091.355000019073 28999999.991999980062 47999999.965000033379 12345678.900000039488 60287.825441606 2023-12-09T19:48:38.154809+00:00 20000091.355999980122 29000000.009000059217 47999999.974000006914 12345678.902000010014 60287.825453208 2023-12-09T19:48:39.157210+00:00 20000091.352000001818 29000000.037999991328 48000000.045999988914 12345678.898999990895 60287.825464630 2023-12-09T19:48:40.143992+00:00 20000091.353999998420 28999999.959999918938 47999999.965000003576 12345678.899999979883 60287.825476412 2023-12-09T19:48:41.162019+00:00 20000091.352000001818 28999999.997000098228 48000000.050000011921 12345678.898999990895 60287.825487833 2023-12-09T19:48:42.148750+00:00 20000091.353000018746 29000000.000999931246 47999999.965999990702 12345678.901000019163 60287.825499434 2023-12-09T19:48:43.151100+00:00 20000091.353999998420 28999999.990000009537 47999999.970000028610 12345678.898999990895 60287.825510855 2023-12-09T19:48:44.137877+00:00 20000091.351999968290 28999999.999000068754 48000000.042999982834 12345678.900000039488 60287.825522638 2023-12-09T19:48:45.155895+00:00 20000091.354000028223 29000000.008999940008 47999999.986000001431 12345678.900999959558 60287.825534239 2023-12-09T19:48:46.158297+00:00 20000091.356999989599 28999999.995000001043 47999999.976999998093 12345678.900000039488 60287.825545661 2023-12-09T19:48:47.145080+00:00 20000091.351000010967 29000000.003000020981 48000000.001999966800 12345678.899999979883 60287.825557443 2023-12-09T19:48:48.163104+00:00 20000091.352999988943 28999999.978999968618 47999999.996999979019 12345678.899999979883 60287.825568864 2023-12-09T19:48:49.149882+00:00 20000091.354000028223 29000000.042000059038 48000000.042999982834 12345678.899999979883 60287.825580466 2023-12-09T19:48:50.152282+00:00 20000091.352000001818 28999999.975000001490 47999999.981000073254 12345678.900000099093 60287.825591887 2023-12-09T19:48:51.139058+00:00 20000091.354999959469 28999999.996000010520 47999999.947000026703 12345678.900999899954 60287.825603670 2023-12-09T19:48:52.157090+00:00 20000091.351000010967 29000000.010999988765 48000000.043999910355 12345678.898000000045 60287.825615091 2023-12-09T19:48:53.143870+00:00 20000091.357999980450 29000000.000999998301 48000000.038000106812 12345678.902000069618 60287.825626693 2023-12-09T19:48:54.146273+00:00 20000091.351000010967 29000000.004999998957 48000000.007999897003 12345678.896999960765 60287.825638476 2023-12-09T19:48:55.164300+00:00 20000091.352999988943 28999999.984000001103 47999999.887000076473 12345678.901000019163 60287.825649897 2023-12-09T19:48:56.151073+00:00 20000091.355000019073 28999999.992000009865 48000000.069999933243 12345678.901999950409 60287.825661499 2023-12-09T19:48:57.153471+00:00 20000091.352000001818 28999999.991999980062 47999999.932000041008 12345678.898000000045 60287.825673025 2023-12-09T19:48:58.149365+00:00 20000091.352000001818 29000000.025999989361 48000000.042999982834 12345678.901000019163 60287.825684702 2023-12-09T19:48:59.158280+00:00 20000091.356000069529 28999999.991000000387 48000000.001999966800 12345678.899999979883 60287.825696048 2023-12-09T19:49:00.138555+00:00 20000091.353999968618 28999999.977000001818 47999999.998000003397 12345678.899000050500 60287.825707830 2023-12-09T19:49:01.156575+00:00 20000091.353999968618 29000000.041000008583 48000000.029999986291 12345678.901999950409 60287.825719252 2023-12-09T19:49:02.143357+00:00 20000091.348999980837 28999999.942000031471 47999999.998000003397 12345678.898000000045 60287.825730854 2023-12-09T19:49:03.145762+00:00 20000091.356000069529 29000000.039999961853 48000000.011000007391 12345678.901000019163 60287.825742636 2023-12-09T19:49:04.163785+00:00 20000091.352999929339 29000000.018000010401 47999999.948000006378 12345678.898000000045 60287.825754058 2023-12-09T19:49:05.150566+00:00 20000091.356000069529 28999999.966000020504 48000000.020000010729 12345678.902000069618 60287.825765659 2023-12-09T19:49:06.152966+00:00 20000091.350000020117 29000000.009999990463 48000000.021999962628 12345678.898999929428 60287.825777080 2023-12-09T19:49:07.139749+00:00 20000091.352999929339 29000000.007000029087 47999999.984000027180 12345678.899999979883 60287.825788863 2023-12-09T19:49:08.157774+00:00 20000091.356000069529 29000000.015999909490 47999999.987999983132 12345678.901000019163 60287.825800284 2023-12-09T19:49:09.144550+00:00 20000091.353999968618 28999999.964000109583 48000000.043000042439 12345678.899999979883 60287.825811886 2023-12-09T19:49:10.146947+00:00 20000091.352000001818 29000000.042999979109 47999999.993000030518 12345678.900000099093 60287.825823488 2023-12-09T19:49:11.149343+00:00 20000091.355999950320 28999999.971999999136 47999999.960999973118 12345678.900999899954 60287.825835090 2023-12-09T19:49:12.151745+00:00 20000091.353000041097 29000000.013999938965 48000000.031999953091 12345678.900000099093 60287.825846692 2023-12-09T19:49:13.154152+00:00 20000091.352000001818 28999999.995000001043 48000000.044000029564 12345678.898000000045 60287.825858294 2023-12-09T19:49:14.156561+00:00 20000091.353999968618 28999999.996000051498 47999999.925999999046 12345678.900999899954 60287.825869896 2023-12-09T19:49:15.158957+00:00 20000091.355000019073 28999999.998999949545 48000000.049000017345 12345678.901000019163 60287.825881316 2023-12-09T19:49:16.145741+00:00 20000091.350999951363 29000000.019000049680 47999999.986999988556 12345678.899000050500 60287.825892918 2023-12-09T19:49:17.148144+00:00 20000091.355000019073 28999999.982999920845 48000000.021999962628 12345678.898999929428 60287.825904520 2023-12-09T19:49:18.150547+00:00 20000091.353999968618 29000000.024000048637 47999999.963999986649 12345678.901000019163 60287.825916122 2023-12-09T19:49:19.152949+00:00 20000091.355000019073 28999999.980000019073 48000000.019000053406 12345678.902000069618 60287.825927543 2023-12-09T19:49:20.139731+00:00 20000091.351000070572 29000000.011999960989 48000000.000000000000 12345678.898000000045 60287.825939326 2023-12-09T19:49:21.157760+00:00 20000091.352999929339 28999999.978999968618 47999999.970000028610 12345678.898999929428 60287.825950928 2023-12-09T19:49:22.160165+00:00 20000091.352000001818 29000000.008000019938 48000000.065999977291 12345678.899000050500 60287.825962349 2023-12-09T19:49:23.146942+00:00 20000091.356999989599 28999999.996000051498 47999999.958999991417 12345678.901999950409 60287.825973951 2023-12-09T19:49:24.149339+00:00 20000091.350000020117 28999999.981999989599 47999999.989000007510 12345678.898000000045 60287.825985553 2023-12-09T19:49:25.151744+00:00 20000091.357000000775 29000000.033999919891 47999999.984999977052 12345678.902000069618 60287.825997154 2023-12-09T19:49:26.154144+00:00 20000091.353000000119 28999999.970000028610 48000000.019000023603 12345678.900999899954 60287.826008576 2023-12-09T19:49:27.140918+00:00 20000091.351999990642 29000000.019000001252 47999999.924999982119 12345678.899000050500 60287.826020358 2023-12-09T19:49:28.158943+00:00 20000091.353999998420 28999999.975000001490 48000000.039000026882 12345678.899000050500 60287.826031779 2023-12-09T19:49:29.145729+00:00 20000091.356000009924 29000000.028000000864 48000000.032999992371 12345678.901999950409 60287.826043381 2023-12-09T19:49:30.148126+00:00 20000091.349999990314 29000000.011999990791 47999999.970999963582 12345678.899000050500 60287.826054983 2023-12-09T19:49:31.150520+00:00 20000091.355000000447 28999999.986000020057 48000000.006000041962 12345678.899999979883 60287.826066585 2023-12-09T19:49:32.152919+00:00 20000091.354999989271 28999999.989999979734 48000000.066999971867 12345678.901999950409 60287.826078187 2023-12-09T19:49:33.155319+00:00 20000091.350000020117 29000000.031000021845 48000000.023999989033 12345678.896999999881 60287.826089608 2023-12-09T19:49:34.142093+00:00 20000091.354999989271 28999999.981000009924 47999999.892000079155 12345678.900000000373 60287.826101390 2023-12-09T19:49:35.160120+00:00 20000091.352999988943 28999999.986999958754 47999999.993999958038 12345678.901000000536 60287.826112811 2023-12-09T19:49:36.146895+00:00 20000091.353000018746 29000000.041000008583 48000000.100000016391 12345678.900000009686 60287.826124413 2023-12-09T19:49:37.149287+00:00 20000091.355000019073 28999999.987000048161 47999999.957999937236 12345678.899999989197 60287.826136015 2023-12-09T19:49:38.151683+00:00 20000091.349999960512 28999999.979999959469 47999999.983000040054 12345678.898000000045 60287.826147617 2023-12-09T19:49:39.154084+00:00 20000091.356000009924 29000000.002000030130 48000000.039999961853 12345678.902000010014 60287.826159218 2023-12-09T19:49:40.156485+00:00 20000091.352999988943 29000000.005999978632 48000000.029999971390 12345678.899999989197 60287.826170745 2023-12-09T19:49:41.152382+00:00 20000091.352000001818 29000000.010999981314 47999999.930999986827 12345678.899000000209 60287.826182422 2023-12-09T19:49:42.161295+00:00 20000091.353000041097 28999999.981999989599 47999999.990000009537 12345678.900000009686 60287.826193768 2023-12-09T19:49:43.141572+00:00 20000091.354999959469 29000000.013000011444 48000000.027000069618 12345678.900999989361 60287.826205551 2023-12-09T19:49:44.159593+00:00 20000091.353000041097 28999999.988000039011 47999999.983999967575 12345678.898999990895 60287.826216972 2023-12-09T19:49:45.146378+00:00 20000091.353999968618 28999999.988000039011 47999999.962999999523 12345678.901000019163 60287.826228574 2023-12-09T19:49:46.148779+00:00 20000091.354000028223 29000000.028000000864 48000000.071000009775 12345678.898999990895 60287.826240176 2023-12-09T19:49:47.151184+00:00 20000091.352000001818 28999999.980999950320 47999999.947999976575 12345678.900000009686 60287.826251778 2023-12-09T19:49:48.153587+00:00 20000091.355999950320 29000000.021000031382 48000000.030000001192 12345678.900999989361 60287.826263379 2023-12-09T19:49:49.155994+00:00 20000091.354000028223 28999999.978999968618 47999999.995000027120 12345678.900999989361 60287.826274801 2023-12-09T19:49:50.142774+00:00 20000091.351000010967 29000000.008999940008 47999999.955999970436 12345678.898000000045 60287.826286583 2023-12-09T19:49:51.160797+00:00 20000091.356000009924 28999999.996000051498 48000000.042000003159 12345678.900000009686 60287.826298004 2023-12-09T19:49:52.147576+00:00 20000091.352999929339 28999999.977000001818 47999999.984000027180 12345678.900999989361 60287.826309606 2023-12-09T19:49:53.149978+00:00 20000091.353000041097 29000000.039999961853 48000000.007999956608 12345678.899999979883 60287.826321208 2023-12-09T19:49:54.152376+00:00 20000091.356000069529 28999999.960000038147 47999999.982000052929 12345678.900000039488 60287.826332810 2023-12-09T19:49:55.154786+00:00 20000091.350999951363 29000000.039000030607 48000000.007000029087 12345678.899999979883 60287.826344231 2023-12-09T19:49:56.141567+00:00 20000091.353000041097 28999999.975000020117 48000000.015999913216 12345678.898999990895 60287.826355833 2023-12-09T19:49:57.143968+00:00 20000091.354999899864 28999999.997999910265 47999999.953000068665 12345678.901000019163 60287.826367616 2023-12-09T19:49:58.161994+00:00 20000091.352000001818 29000000.011000040919 48000000.043999910355 12345678.898999990895 60287.826379037 2023-12-09T19:49:59.148777+00:00 20000091.353000041097 28999999.970000028610 47999999.958999991417 12345678.900000039488 60287.826390638 2023-12-09T19:50:00.151173+00:00 20000091.353000041097 29000000.037999991328 48000000.011000037193 12345678.899999979883 60287.826402240 2023-12-09T19:50:01.153572+00:00 20000091.353999968618 28999999.983000040054 47999999.981999993324 12345678.901000019163 60287.826413842 2023-12-09T19:50:02.155974+00:00 20000091.353000041097 28999999.997999910265 48000000.014999993145 12345678.899999979883 60287.826425264 2023-12-09T19:50:03.142766+00:00 20000091.353999968618 29000000.019000049680 48000000.035000093281 12345678.898999990895 60287.826436865 2023-12-09T19:50:04.145165+00:00 20000091.352999929339 29000000.000999998301 47999999.983999967575 12345678.900000039488 60287.826448467 2023-12-09T19:50:05.147560+00:00 20000091.354000091553 29000000.000999998301 48000000.018999926746 12345678.899999979883 60287.826460069 2023-12-09T19:50:06.149962+00:00 20000091.354999899864 28999999.984999999404 47999999.949000000954 12345678.902000010014 60287.826471490 2023-12-09T19:50:07.136743+00:00 20000091.350000020117 29000000.015000000596 48000000.045999996364 12345678.898000000045 60287.826483273 2023-12-09T19:50:08.154767+00:00 20000091.356999989599 28999999.980000000447 47999999.987999998033 12345678.900999959558 60287.826494874 2023-12-09T19:50:09.157173+00:00 20000091.352000001818 29000000.006999999285 48000000.040000006557 12345678.899000050500 60287.826506296 2023-12-09T19:50:10.143962+00:00 20000091.354000091553 29000000.022999998182 47999999.979999989271 12345678.899999979883 60287.826518078 2023-12-09T19:50:11.161984+00:00 20000091.353999968618 28999999.970999989659 48000000.015000022948 12345678.899999979883 60287.826529500 2023-12-09T19:50:12.148768+00:00 20000091.352999929339 29000000.003000020981 47999999.949000000954 12345678.901000019163 60287.826541102 2023-12-09T19:50:13.151170+00:00 20000091.354000091553 28999999.983999971300 48000000.025999963284 12345678.898999990895 60287.826552522 2023-12-09T19:50:14.137946+00:00 20000091.356999989599 29000000.011000040919 47999999.975000016391 12345678.903000000864 60287.826564305 2023-12-09T19:50:15.155973+00:00 20000091.349999900907 28999999.992999970913 48000000.026000022888 12345678.898000059649 60287.826575726 2023-12-09T19:50:16.142749+00:00 20000091.355000019073 29000000.023999989033 48000000.000000000000 12345678.899999979883 60287.826587328 2023-12-09T19:50:17.145154+00:00 20000091.351000070572 28999999.994000021368 48000000.037999987602 12345678.898999929428 60287.826599111 2023-12-09T19:50:18.163179+00:00 20000091.353999968618 29000000.009999990463 48000000.019999980927 12345678.902000069618 60287.826610532 2023-12-09T19:50:19.149954+00:00 20000091.352000001818 28999999.983000040054 47999999.909999966621 12345678.898000000045 60287.826622134 2023-12-09T19:50:20.152359+00:00 20000091.355000000447 29000000.001999970526 48000000.014000058174 12345678.901000019163 60287.826633660 2023-12-09T19:50:21.148258+00:00 20000091.353999990970 28999999.994000021368 47999999.977999933064 12345678.899999979883 60287.826645337 2023-12-09T19:50:22.157138+00:00 20000091.353999998420 29000000.032999929041 48000000.086000077426 12345678.901000019163 60287.826656683 2023-12-09T19:50:23.137405+00:00 20000091.351000010967 28999999.946000099182 47999999.949999928474 12345678.898000000045 60287.826668466 2023-12-09T19:50:24.155434+00:00 20000091.353999998420 29000000.054999951273 48000000.026000022888 12345678.899999979883 60287.826679887 2023-12-09T19:50:25.142219+00:00 20000091.359000001103 28999999.981999989599 48000000.022000066936 12345678.901999950409 60287.826691489 2023-12-09T19:50:26.144616+00:00 20000091.349999990314 28999999.985000010580 47999999.961999893188 12345678.899000050500 60287.826703271 2023-12-09T19:50:27.162634+00:00 20000091.352999988943 29000000.018000010401 47999999.967000007629 12345678.899999979883 60287.826714692 2023-12-09T19:50:28.149412+00:00 20000091.355000019073 28999999.993999961764 48000000.030000090599 12345678.901000019163 60287.826726294 2023-12-09T19:50:29.151809+00:00 20000091.349000010639 28999999.995000001043 47999999.981999993324 12345678.898000000045 60287.826737715 2023-12-09T19:50:30.138593+00:00 20000091.356999989599 28999999.993000030518 47999999.983000002801 12345678.901000019163 60287.826749498 2023-12-09T19:50:31.156625+00:00 20000091.351999968290 28999999.996999979019 48000000.112999990582 12345678.898000000045 60287.826760919 2023-12-09T19:50:32.143404+00:00 20000091.355000019073 29000000.004999998957 47999999.844999998808 12345678.903000000864 60287.826772521 2023-12-09T19:50:33.145809+00:00 20000091.350000020117 28999999.999000068754 48000000.050999999046 12345678.898000000045 60287.826784123 2023-12-09T19:50:34.148203+00:00 20000091.354999959469 29000000.002999901772 48000000.057000011206 12345678.899999979883 60287.826795725 2023-12-09T19:50:35.150609+00:00 20000091.354000028223 28999999.999000068754 47999999.969999969006 12345678.901000019163 60287.826807327 2023-12-09T19:50:36.153009+00:00 20000091.352999988943 29000000.000000000000 48000000.001000046730 12345678.898999929428 60287.826818747 2023-12-09T19:50:37.139794+00:00 20000091.356000009924 29000000.001999970526 48000000.044999957085 12345678.902000069618 60287.826830531 2023-12-09T19:50:38.157823+00:00 20000091.348999980837 28999999.996000051498 47999999.880000002682 12345678.898000000045 60287.826841951 2023-12-09T19:50:39.144611+00:00 20000091.357000049204 29000000.007999900728 48000000.112000048161 12345678.900999899954 60287.826853553 2023-12-09T19:50:40.147009+00:00 20000091.352000001818 29000000.035000089556 47999999.953999936581 12345678.899000050500 60287.826865155 2023-12-09T19:50:41.149411+00:00 20000091.355999950320 28999999.960000000894 48000000.000000000000 12345678.901000019163 60287.826876757 2023-12-09T19:50:42.151814+00:00 20000091.353000041097 28999999.984000001103 48000000.023000001907 12345678.899999979883 60287.826888178 2023-12-09T19:50:43.138599+00:00 20000091.352999988943 29000000.025000009686 47999999.943000078201 12345678.899999979883 60287.826899961 2023-12-09T19:50:44.156626+00:00 20000091.352999988943 28999999.993000000715 48000000.075999982655 12345678.899000050500 60287.826911563 2023-12-09T19:50:45.159036+00:00 20000091.352000001818 28999999.989000011235 47999999.940999977291 12345678.899999979883 60287.826922984 2023-12-09T19:50:46.145821+00:00 20000091.355000019073 28999999.991999980062 48000000.019000053406 12345678.901000019163 60287.826934586 2023-12-09T19:50:47.148223+00:00 20000091.353000041097 29000000.020000010729 47999999.992999911308 12345678.898999929428 60287.826946188 2023-12-09T19:50:48.150627+00:00 20000091.353999968618 29000000.006999999285 48000000.023000001907 12345678.900000099093 60287.826957790 2023-12-09T19:50:49.153030+00:00 20000091.352000001818 29000000.018000010401 48000000.055999986827 12345678.899999979883 60287.826969211 2023-12-09T19:50:50.139812+00:00 20000091.353999968618 28999999.996999979019 47999999.935000061989 12345678.901000019163 60287.826980994 2023-12-09T19:50:51.157838+00:00 20000091.353000041097 28999999.967999991030 47999999.975999951363 12345678.898999929428 60287.826992415 2023-12-09T19:50:52.144624+00:00 20000091.352999929339 29000000.027000010014 48000000.015000000596 12345678.899999979883 60287.827004016 2023-12-09T19:50:53.147030+00:00 20000091.355000019073 28999999.956000030041 47999999.974000006914 12345678.900000099093 60287.827015618 2023-12-09T19:50:54.149435+00:00 20000091.352000001818 29000000.007999960333 47999999.987000003457 12345678.898000000045 60287.827027220 2023-12-09T19:50:55.151834+00:00 20000091.353999968618 29000000.027000010014 48000000.104999989271 12345678.901999950409 60287.827038822 2023-12-09T19:50:56.154240+00:00 20000091.355000019073 28999999.986999988556 47999999.916000008583 12345678.899000050500 60287.827050243 2023-12-09T19:50:57.141010+00:00 20000091.352000001818 29000000.022999998182 48000000.023000001907 12345678.900999899954 60287.827062026 2023-12-09T19:50:58.159035+00:00 20000091.356000069529 28999999.993000030518 47999999.996999979019 12345678.902000069618 60287.827073447 2023-12-09T19:50:59.145812+00:00 20000091.349999900907 28999999.995000001043 48000000.017000019550 12345678.896999960765 60287.827085049 2023-12-09T19:51:00.148204+00:00 20000091.356000069529 29000000.003999948502 48000000.042999982834 12345678.902000000700 60287.827096575 2023-12-09T19:51:01.144095+00:00 20000091.352000001818 28999999.978000041097 47999999.947000026703 12345678.899000000209 60287.827108252 2023-12-09T19:51:02.153000+00:00 20000091.353999968618 28999999.993000030518 47999999.921999931335 12345678.901000000536 60287.827119854 2023-12-09T19:51:03.155404+00:00 20000091.356000069529 29000000.047999981791 48000000.067000031471 12345678.901000000536 60287.827131381 2023-12-09T19:51:04.151301+00:00 20000091.352999929339 28999999.942999958992 47999999.988999962807 12345678.898000000045 60287.827143058 2023-12-09T19:51:05.160210+00:00 20000091.352000001818 29000000.032000061125 48000000.027999997139 12345678.900999989361 60287.827154404 2023-12-09T19:51:06.140485+00:00 20000091.352000001818 29000000.006999969482 48000000.012000076473 12345678.899000000209 60287.827166187 2023-12-09T19:51:07.158508+00:00 20000091.356999989599 28999999.986999988556 48000000.039000026882 12345678.902000000700 60287.827177607 2023-12-09T19:51:08.145289+00:00 20000091.350000020117 28999999.993999961764 47999999.931999921799 12345678.896999999881 60287.827189209 2023-12-09T19:51:09.147696+00:00 20000091.355000019073 28999999.995000001043 48000000.001000046730 12345678.902000010014 60287.827200631 2023-12-09T19:51:10.134478+00:00 20000091.352000001818 28999999.991000059992 47999999.960999973118 12345678.898999990895 60287.827212413 2023-12-09T19:51:11.152505+00:00 20000091.353999968618 29000000.022999998182 48000000.013000011444 12345678.900999989361 60287.827224015 2023-12-09T19:51:12.154906+00:00 20000091.352000001818 29000000.011999960989 48000000.055999986827 12345678.900000009686 60287.827235436 2023-12-09T19:51:13.141689+00:00 20000091.355000000447 28999999.981999989599 48000000.009999990463 12345678.899000020698 60287.827247219 2023-12-09T19:51:14.159712+00:00 20000091.356000009924 28999999.965000029653 47999999.995999999344 12345678.899999979883 60287.827258640 2023-12-09T19:51:15.146488+00:00 20000091.350999999791 29000000.051999930292 47999999.997000008821 12345678.900000009686 60287.827270242 2023-12-09T19:51:16.148889+00:00 20000091.354999989271 28999999.998000029474 47999999.971000000834 12345678.900000009686 60287.827281844 2023-12-09T19:51:17.151290+00:00 20000091.353000000119 28999999.981000069529 47999999.968999981880 12345678.900000009686 60287.827293445 2023-12-09T19:51:18.153689+00:00 20000091.357000008225 28999999.995000001043 48000000.043000012636 12345678.900000009686 60287.827304867 2023-12-09T19:51:19.140474+00:00 20000091.349000010639 29000000.046000000089 48000000.015999972820 12345678.899999979883 60287.827316469 2023-12-09T19:51:20.142881+00:00 20000091.352000001818 28999999.967000011355 48000000.011000037193 12345678.900000009686 60287.827328251 2023-12-09T19:51:21.160904+00:00 20000091.354999989271 29000000.017999991775 47999999.982999980450 12345678.899999979883 60287.827339672 2023-12-09T19:51:22.147682+00:00 20000091.356999989599 28999999.994000021368 47999999.949999988079 12345678.902000010014 60287.827351274 2023-12-09T19:51:23.150084+00:00 20000091.349999990314 28999999.984999980778 48000000.032999992371 12345678.898000000045 60287.827362876 2023-12-09T19:51:24.152491+00:00 20000091.356000009924 29000000.008999999613 48000000.059000022709 12345678.900000039488 60287.827374478 2023-12-09T19:51:25.154894+00:00 20000091.356000039726 28999999.997000008821 47999999.942999958992 12345678.903000000864 60287.827385899 2023-12-09T19:51:26.141670+00:00 20000091.352000001818 28999999.973999980837 48000000.015000097454 12345678.898999990895 60287.827397501 2023-12-09T19:51:27.144074+00:00 20000091.352999988943 29000000.013999998569 47999999.977999933064 12345678.898999990895 60287.827409103 2023-12-09T19:51:28.146478+00:00 20000091.349999960512 29000000.026000019163 48000000.034000039101 12345678.898999990895 60287.827420705 2023-12-09T19:51:29.148885+00:00 20000091.354000028223 28999999.986000001431 47999999.960000038147 12345678.900000039488 60287.827432306 2023-12-09T19:51:30.151290+00:00 20000091.357999980450 29000000.002999961376 48000000.021999962628 12345678.902000010014 60287.827443908 2023-12-09T19:51:31.153690+00:00 20000091.351000010967 29000000.005000051111 47999999.998999953270 12345678.898999990895 60287.827455510 2023-12-09T19:51:32.156092+00:00 20000091.348999980837 28999999.989999949932 47999999.976999998093 12345678.898000000045 60287.827466931 2023-12-09T19:51:33.142876+00:00 20000091.358000040054 29000000.003000020981 47999999.996000051498 12345678.901999950409 60287.827478534 2023-12-09T19:51:34.145281+00:00 20000091.349999960512 29000000.008000019938 47999999.952000021935 12345678.899000050500 60287.827490135 2023-12-09T19:51:35.147681+00:00 20000091.356999989599 28999999.985000010580 48000000.074999928474 12345678.900999959558 60287.827501737 2023-12-09T19:51:36.150080+00:00 20000091.353000041097 29000000.005999919027 48000000.057000041008 12345678.898999990895 60287.827513158 2023-12-09T19:51:37.136853+00:00 20000091.352000001818 29000000.013000011444 47999999.983999997377 12345678.900000039488 60287.827524940 2023-12-09T19:51:38.154879+00:00 20000091.356000009924 28999999.962000008672 47999999.902999997139 12345678.899999979883 60287.827536543 2023-12-09T19:51:39.157287+00:00 20000091.353999968618 29000000.034999970347 48000000.090000003576 12345678.902000010014 60287.827547964 2023-12-09T19:51:40.144065+00:00 20000091.350000020117 28999999.974000100046 47999999.925000011921 12345678.898999990895 60287.827559746 2023-12-09T19:51:41.162094+00:00 20000091.353999968618 29000000.000999931246 48000000.013999998569 12345678.898000000045 60287.827571168 2023-12-09T19:51:42.148871+00:00 20000091.353999968618 29000000.016000028700 48000000.048999972641 12345678.900999959558 60287.827582769 2023-12-09T19:51:43.151275+00:00 20000091.353000041097 28999999.988000039011 47999999.933000028133 12345678.900000099093 60287.827594296 2023-12-09T19:51:44.147167+00:00 20000091.356999989599 29000000.016999959946 48000000.050000011921 12345678.900999899954 60287.827605973 2023-12-09T19:51:45.156068+00:00 20000091.350999951363 29000000.000000000000 47999999.984999947250 12345678.900000099093 60287.827617319 2023-12-09T19:51:46.136345+00:00 20000091.353000041097 29000000.001000050455 48000000.025000043213 12345678.898000000045 60287.827629101 2023-12-09T19:51:47.154368+00:00 20000091.355000019073 28999999.992999911308 47999999.989999949932 12345678.901999950409 60287.827640778 2023-12-09T19:51:48.163276+00:00 20000091.350000020117 28999999.986000061035 47999999.976999998093 12345678.898000000045 60287.827652125 2023-12-09T19:51:49.143551+00:00 20000091.352999929339 28999999.988999959081 48000000.055999986827 12345678.901000019163 60287.827663907 2023-12-09T19:51:50.161567+00:00 20000091.356000069529 28999999.995000001043 47999999.951000086963 12345678.899999979883 60287.827675328 2023-12-09T19:51:51.148342+00:00 20000091.352000001818 29000000.024999979883 47999999.980999946594 12345678.899999979883 60287.827686930 2023-12-09T19:51:52.150746+00:00 20000091.355999950320 28999999.986999988556 48000000.004000067711 12345678.901000019163 60287.827698351 2023-12-09T19:51:53.137529+00:00 20000091.352000001818 29000000.028000000864 48000000.027999997139 12345678.899000050500 60287.827710134 2023-12-09T19:51:54.155556+00:00 20000091.351000070572 28999999.991000059992 47999999.956999897957 12345678.898999929428 60287.827721555 2023-12-09T19:51:55.142341+00:00 20000091.353999968618 29000000.008999999613 48000000.005000002682 12345678.899999979883 60287.827733157 2023-12-09T19:51:56.144743+00:00 20000091.356999989599 29000000.008000001311 48000000.023000001907 12345678.901000019163 60287.827744939 2023-12-09T19:51:57.162768+00:00 20000091.353000041097 28999999.960999999195 48000000.014000058174 12345678.899999979883 60287.827756361 2023-12-09T19:51:58.149551+00:00 20000091.352999929339 29000000.015999998897 47999999.904999971390 12345678.901000019163 60287.827767963 2023-12-09T19:51:59.151951+00:00 20000091.352000001818 28999999.966000009328 48000000.045999996364 12345678.899000050500 60287.827779383 2023-12-09T19:52:00.138723+00:00 20000091.353999968618 29000000.044999990612 48000000.079000003636 12345678.899999979883 60287.827791166 2023-12-09T19:52:01.156745+00:00 20000091.356000069529 28999999.981000009924 47999999.951000019908 12345678.901000019163 60287.827802587 2023-12-09T19:52:02.143521+00:00 20000091.350999951363 29000000.015000019222 48000000.005000002682 12345678.899999979883 60287.827814189 2023-12-09T19:52:03.145927+00:00 20000091.355000019073 28999999.984999980778 48000000.000999987125 12345678.899000050500 60287.827825791 2023-12-09T19:52:04.148326+00:00 20000091.353000041097 28999999.995999988168 48000000.009999990463 12345678.899999979883 60287.827837393 2023-12-09T19:52:05.150730+00:00 20000091.353999968618 29000000.014999989420 47999999.990000009537 12345678.901000019163 60287.827848995 2023-12-09T19:52:06.153126+00:00 20000091.350999999791 29000000.013999998569 48000000.022000007331 12345678.898000000045 60287.827860415 2023-12-09T19:52:07.139905+00:00 20000091.355999998748 28999999.973000049591 47999999.948000006378 12345678.900999899954 60287.827872198 2023-12-09T19:52:08.157937+00:00 20000091.352000009269 29000000.028000000864 48000000.009000003338 12345678.899000050500 60287.827883619 2023-12-09T19:52:09.144720+00:00 20000091.354999989271 28999999.965999960899 48000000.018999986351 12345678.901000019163 60287.827895221 2023-12-09T19:52:10.147123+00:00 20000091.353000000119 29000000.004000011832 47999999.963999986649 12345678.899999979883 60287.827906823 2023-12-09T19:52:11.149528+00:00 20000091.355000000447 29000000.022000011057 48000000.067000031471 12345678.899999979883 60287.827918425 2023-12-09T19:52:12.151924+00:00 20000091.352000009269 28999999.990000009537 47999999.950999982655 12345678.899999979883 60287.827929846 2023-12-09T19:52:13.138697+00:00 20000091.353999998420 29000000.004000011832 48000000.039999961853 12345678.900000099093 60287.827941629 2023-12-09T19:52:14.156716+00:00 20000091.353999968618 28999999.998000029474 47999999.945999979973 12345678.899999979883 60287.827953231 2023-12-09T19:52:15.159118+00:00 20000091.353000018746 28999999.980999950320 48000000.072000026703 12345678.899999979883 60287.827964651 2023-12-09T19:52:16.145902+00:00 20000091.352000001818 29000000.024000048637 48000000.000000000000 12345678.899999979883 60287.827976253 2023-12-09T19:52:17.148298+00:00 20000091.352999988943 28999999.990000009537 47999999.965999960899 12345678.899000050500 60287.827987855 2023-12-09T19:52:18.150700+00:00 20000091.357000019401 28999999.966999888420 48000000.027999997139 12345678.901999950409 60287.827999457 2023-12-09T19:52:19.153099+00:00 20000091.352999988943 29000000.043000098318 47999999.945000052452 12345678.899999979883 60287.828010878 2023-12-09T19:52:20.139875+00:00 20000091.350000020117 28999999.995000001043 48000000.009999990463 12345678.899000050500 60287.828022661 2023-12-09T19:52:21.157905+00:00 20000091.356000009924 29000000.007999900728 48000000.061999998987 12345678.899999979883 60287.828034082 2023-12-09T19:52:22.144682+00:00 20000091.355999950320 29000000.002000089735 47999999.978999987245 12345678.902000069618 60287.828045684 2023-12-09T19:52:23.147082+00:00 20000091.352000061423 28999999.975999951363 47999999.983999997377 12345678.898000000045 60287.828057285 2023-12-09T19:52:24.149476+00:00 20000091.352000001818 28999999.990000009537 48000000.013999998569 12345678.898999929428 60287.828068887 2023-12-09T19:52:25.151872+00:00 20000091.356999989599 29000000.049000021070 48000000.026000022888 12345678.903000000864 60287.828080489 2023-12-09T19:52:26.154275+00:00 20000091.349999960512 28999999.985000010580 47999999.942999988794 12345678.898000000045 60287.828092016 2023-12-09T19:52:27.150166+00:00 20000091.354000028223 29000000.015999909490 48000000.009000003338 12345678.900000000373 60287.828103693 2023-12-09T19:52:28.159072+00:00 20000091.349999960512 28999999.957000020891 48000000.023999989033 12345678.900000000373 60287.828115039 2023-12-09T19:52:29.139350+00:00 20000091.356000009924 28999999.994000080973 47999999.931999981403 12345678.900000000373 60287.828126822 2023-12-09T19:52:30.157371+00:00 20000091.352999988943 29000000.018999930471 48000000.006000041962 12345678.900000009686 60287.828138242 2023-12-09T19:52:31.144151+00:00 20000091.354000028223 29000000.018000010401 48000000.025999963284 12345678.900000000373 60287.828149844 2023-12-09T19:52:32.146553+00:00 20000091.356000009924 29000000.011999990791 48000000.029000036418 12345678.900999989361 60287.828161266 2023-12-09T19:52:33.133332+00:00 20000091.352000001818 28999999.958000000566 47999999.986999988556 12345678.900000009686 60287.828173048 2023-12-09T19:52:34.151350+00:00 20000091.352000001818 29000000.028999999166 48000000.029000036418 12345678.899000000209 60287.828184650 2023-12-09T19:52:35.153754+00:00 20000091.355999950320 28999999.997999999672 48000000.006999969482 12345678.899999989197 60287.828196071 2023-12-09T19:52:36.140534+00:00 20000091.351000070572 29000000.004999998957 47999999.921999931335 12345678.900000009686 60287.828207854 2023-12-09T19:52:37.158561+00:00 20000091.353999968618 28999999.985000010580 48000000.029000036418 12345678.900000009686 60287.828219275 2023-12-09T19:52:38.145343+00:00 20000091.355000019073 28999999.991999980062 48000000.003000020981 12345678.900999989361 60287.828230876 2023-12-09T19:52:39.147741+00:00 20000091.353000041097 29000000.006000008434 47999999.996999979019 12345678.898999990895 60287.828242478 2023-12-09T19:52:40.150143+00:00 20000091.352999929339 28999999.996999979019 48000000.005000002682 12345678.900000009686 60287.828254080 2023-12-09T19:52:41.152548+00:00 20000091.353999968618 29000000.018999990076 47999999.980999946594 12345678.900000009686 60287.828265502 2023-12-09T19:52:42.139332+00:00 20000091.352000001818 28999999.978000041097 48000000.062000043690 12345678.900000009686 60287.828277104 2023-12-09T19:52:43.141738+00:00 20000091.356000069529 29000000.002999961376 47999999.949000000954 12345678.900000009686 60287.828288886 2023-12-09T19:52:44.159759+00:00 20000091.352999929339 29000000.004000011832 48000000.040000006557 12345678.898999990895 60287.828300307 2023-12-09T19:52:45.146537+00:00 20000091.350000020117 28999999.990000009537 47999999.924999997020 12345678.900999989361 60287.828311909 2023-12-09T19:52:46.148939+00:00 20000091.358000040054 28999999.993000030518 48000000.044000007212 12345678.902000010014 60287.828323511 2023-12-09T19:52:47.151343+00:00 20000091.350999951363 29000000.017999950796 47999999.940999977291 12345678.897000009194 60287.828335113 2023-12-09T19:52:48.153742+00:00 20000091.353000041097 29000000.002000030130 48000000.053999990225 12345678.900999959558 60287.828346534 2023-12-09T19:52:49.140529+00:00 20000091.353999968618 29000000.005999978632 47999999.977999992669 12345678.900000039488 60287.828358136 2023-12-09T19:52:50.142935+00:00 20000091.355000019073 29000000.001999970526 48000000.036000013351 12345678.900999959558 60287.828369738 2023-12-09T19:52:51.145338+00:00 20000091.353000041097 29000000.004000071436 47999999.976999998093 12345678.898999990895 60287.828381340 2023-12-09T19:52:52.147723+00:00 20000091.355999950320 28999999.992999911308 48000000.037000000477 12345678.902000010014 60287.828392942 2023-12-09T19:52:53.150133+00:00 20000091.353000041097 29000000.021000031382 48000000.013999998569 12345678.898999990895 60287.828404543 2023-12-09T19:52:54.152535+00:00 20000091.350999951363 28999999.968999978155 47999999.973999977112 12345678.899000050500 60287.828416145 2023-12-09T19:52:55.154934+00:00 20000091.355000019073 29000000.007000088692 47999999.966000080109 12345678.900999959558 60287.828427566 2023-12-09T19:52:56.141708+00:00 20000091.352000001818 29000000.001999970526 48000000.044999957085 12345678.898999990895 60287.828439168 2023-12-09T19:52:57.144114+00:00 20000091.355000019073 29000000.000999931246 47999999.932000041008 12345678.900000039488 60287.828450770 2023-12-09T19:52:58.146517+00:00 20000091.352999929339 29000000.009000059217 48000000.029999971390 12345678.898999990895 60287.828462372 2023-12-09T19:52:59.148914+00:00 20000091.351000070572 28999999.988000039011 48000000.029999971390 12345678.901000019163 60287.828473792 2023-12-09T19:53:00.135686+00:00 20000091.355000000447 29000000.004999998957 48000000.001000046730 12345678.900999959558 60287.828485576 2023-12-09T19:53:01.153704+00:00 20000091.353000000119 28999999.985000010580 47999999.959999918938 12345678.898999990895 60287.828497177 2023-12-09T19:53:02.156107+00:00 20000091.352999988943 28999999.992999911308 48000000.014000058174 12345678.901000019163 60287.828508598 2023-12-09T19:53:03.142885+00:00 20000091.358000010252 29000000.012000080198 47999999.962000012398 12345678.901000019163 60287.828520200 2023-12-09T19:53:04.145289+00:00 20000091.347999989986 28999999.982999920845 48000000.018999926746 12345678.896999960765 60287.828531802 2023-12-09T19:53:05.147693+00:00 20000091.356000021100 29000000.047999981791 48000000.020000100136 12345678.901000019163 60287.828543404 2023-12-09T19:53:06.150096+00:00 20000091.354999989271 28999999.950000051409 47999999.987000003457 12345678.901000019163 60287.828554930 2023-12-09T19:53:07.145984+00:00 20000091.352999988943 29000000.024999979883 48000000.004000008106 12345678.899999979883 60287.828566608 2023-12-09T19:53:08.154894+00:00 20000091.351000010967 29000000.027000069618 48000000.017999991775 12345678.898000000045 60287.828577953 2023-12-09T19:53:09.135168+00:00 20000091.356000009924 28999999.947000000626 48000000.030999988317 12345678.901000019163 60287.828589736 2023-12-09T19:53:10.153193+00:00 20000091.352999988943 29000000.026000000536 47999999.985000006855 12345678.901000019163 60287.828601413 2023-12-09T19:53:11.162108+00:00 20000091.353000018746 28999999.991000000387 48000000.025000013411 12345678.898999929428 60287.828612759 2023-12-09T19:53:12.142385+00:00 20000091.353000018746 28999999.973000001162 47999999.927999973297 12345678.899999979883 60287.828624361 2023-12-09T19:53:13.144784+00:00 20000091.350999951363 29000000.020999979228 48000000.016000032425 12345678.899000050500 60287.828635963 2023-12-09T19:53:14.147187+00:00 20000091.358000040054 29000000.000000000000 48000000.000999987125 12345678.899999979883 60287.828647565 2023-12-09T19:53:15.149587+00:00 20000091.352000001818 28999999.998000029474 48000000.030000030994 12345678.902000069618 60287.828658986 2023-12-09T19:53:16.136371+00:00 20000091.352999988943 28999999.987999979407 47999999.963999986649 12345678.899999979883 60287.828670769 2023-12-09T19:53:17.154396+00:00 20000091.352999988943 29000000.026000019163 47999999.963999986649 12345678.898999929428 60287.828682190 2023-12-09T19:53:18.141185+00:00 20000091.356000009924 29000000.015999969095 48000000.049999952316 12345678.901000019163 60287.828693791 2023-12-09T19:53:19.143588+00:00 20000091.352000001818 28999999.975000020117 47999999.978000037372 12345678.899000050500 60287.828705574 2023-12-09T19:53:20.161610+00:00 20000091.352000001818 28999999.999000009149 47999999.980999946594 12345678.899999979883 60287.828716995 2023-12-09T19:53:21.148391+00:00 20000091.354000028223 29000000.028000000864 48000000.100000016391 12345678.899000050500 60287.828728597 2023-12-09T19:53:22.150791+00:00 20000091.353999968618 28999999.967999991030 47999999.935000061989 12345678.903000000864 60287.828740018 2023-12-09T19:53:23.137573+00:00 20000091.352000001818 29000000.000999990851 48000000.055999986827 12345678.896999960765 60287.828751801 2023-12-09T19:53:24.155600+00:00 20000091.358000040054 29000000.018000010401 47999999.959999918938 12345678.901000019163 60287.828763222 2023-12-09T19:53:25.142385+00:00 20000091.348999980837 28999999.997999969870 47999999.998000033200 12345678.899999979883 60287.828774824 2023-12-09T19:53:26.144783+00:00 20000091.358000040054 29000000.014000058174 48000000.012000076473 12345678.901000019163 60287.828786426 2023-12-09T19:53:27.147180+00:00 20000091.348999980837 28999999.972999930382 47999999.968999981880 12345678.898000000045 60287.828798028 2023-12-09T19:53:28.149579+00:00 20000091.353999968618 29000000.018000010401 48000000.053999900818 12345678.899999979883 60287.828809629 2023-12-09T19:53:29.151972+00:00 20000091.355000019073 28999999.978000041097 47999999.943000003695 12345678.901999950409 60287.828821050 2023-12-09T19:53:30.138750+00:00 20000091.352000001818 29000000.006999969482 48000000.052000001073 12345678.900000099093 60287.828832833 2023-12-09T19:53:31.156778+00:00 20000091.355000019073 29000000.001000050455 47999999.983000010252 12345678.898999929428 60287.828844254 2023-12-09T19:53:32.143568+00:00 20000091.352999929339 29000000.004999998957 47999999.939999997616 12345678.899000050500 60287.828855856 2023-12-09T19:53:33.145972+00:00 20000091.353000041097 29000000.003000020981 48000000.078999966383 12345678.901000019163 60287.828867458 2023-12-09T19:53:34.148368+00:00 20000091.353999968618 28999999.990999940783 48000000.008000023663 12345678.899999979883 60287.828879060 2023-12-09T19:53:35.150761+00:00 20000091.353999968618 29000000.011000040919 47999999.972999989986 12345678.899999979883 60287.828890481 2023-12-09T19:53:36.137540+00:00 20000091.352000001818 28999999.998000029474 47999999.985000006855 12345678.899999979883 60287.828902083 2023-12-09T19:53:37.139941+00:00 20000091.354000091553 29000000.001999970526 48000000.028999976814 12345678.899000050500 60287.828913866 2023-12-09T19:53:38.157976+00:00 20000091.352999929339 28999999.990000009537 47999999.962000012398 12345678.899999979883 60287.828925286 2023-12-09T19:53:39.144762+00:00 20000091.354000091553 28999999.986999988556 48000000.012000016868 12345678.901000019163 60287.828936888 2023-12-09T19:53:40.147163+00:00 20000091.353999968618 29000000.036999940872 48000000.005000002682 12345678.899999979883 60287.828948490 2023-12-09T19:53:41.149567+00:00 20000091.352999929339 28999999.994000080973 48000000.008000023663 12345678.899000050500 60287.828960092 2023-12-09T19:53:42.151970+00:00 20000091.356000069529 28999999.992999911308 47999999.986999988556 12345678.903000000864 60287.828971513 2023-12-09T19:53:43.138744+00:00 20000091.353000041097 28999999.994000080973 48000000.067000031471 12345678.898999929428 60287.828983296 2023-12-09T19:53:44.156774+00:00 20000091.353999968618 28999999.960999969393 47999999.927999973297 12345678.899999979883 60287.828994717 2023-12-09T19:53:45.143553+00:00 20000091.355000019073 29000000.029000040144 48000000.028999917209 12345678.901000019163 60287.829006319 2023-12-09T19:53:46.145958+00:00 20000091.349999900907 28999999.997000001371 48000000.045999996364 12345678.898000000045 60287.829017921 2023-12-09T19:53:47.148362+00:00 20000091.353000041097 29000000.025000009686 47999999.968000046909 12345678.899999979883 60287.829029523 2023-12-09T19:53:48.150759+00:00 20000091.353999968618 29000000.011999990791 48000000.031000018120 12345678.900000099093 60287.829041124 2023-12-09T19:53:49.153158+00:00 20000091.353000041097 28999999.964999999851 47999999.932999968529 12345678.900999899954 60287.829052651 2023-12-09T19:53:50.149048+00:00 20000091.352999929339 29000000.008000001311 48000000.047999978065 12345678.900000099093 60287.829064328 2023-12-09T19:53:51.157960+00:00 20000091.354000091553 29000000.002999991179 47999999.939000003040 12345678.898999929428 60287.829075674 2023-12-09T19:53:52.138239+00:00 20000091.356999989599 29000000.011000011116 48000000.071999996901 12345678.901000019163 60287.829087457 2023-12-09T19:53:53.156261+00:00 20000091.350999999791 28999999.995999988168 47999999.968000009656 12345678.899000050500 60287.829098877 2023-12-09T19:53:54.143037+00:00 20000091.353000000119 29000000.011000011116 47999999.995999991894 12345678.899000000209 60287.829110479 2023-12-09T19:53:55.145434+00:00 20000091.355999998748 28999999.979999989271 48000000.071000009775 12345678.903000000864 60287.829122081 2023-12-09T19:53:56.147835+00:00 20000091.349000010639 28999999.991000000387 47999999.857000023127 12345678.898000000045 60287.829133683 2023-12-09T19:53:57.150235+00:00 20000091.356999989599 28999999.991000000387 48000000.037999987602 12345678.900000000373 60287.829145285 2023-12-09T19:53:58.152638+00:00 20000091.349999990314 29000000.011000040919 48000000.022000007331 12345678.899000000209 60287.829156706 2023-12-09T19:53:59.139422+00:00 20000091.356999989599 29000000.000000000000 47999999.944999992847 12345678.902000010014 60287.829168489 2023-12-09T19:54:00.157441+00:00 20000091.352000001818 28999999.978999968618 48000000.060000002384 12345678.898999990895 60287.829179910 2023-12-09T19:54:01.144218+00:00 20000091.353999998420 29000000.032000008970 47999999.899999983609 12345678.900000009686 60287.829191512 2023-12-09T19:54:02.146622+00:00 20000091.352000001818 29000000.000999990851 48000000.087000012398 12345678.900000009686 60287.829202933 2023-12-09T19:54:03.133401+00:00 20000091.353000018746 28999999.981000009924 47999999.985000006855 12345678.898999990895 60287.829214715 2023-12-09T19:54:04.151429+00:00 20000091.352000001818 29000000.001999970526 48000000.037999987602 12345678.898999990895 60287.829226318 2023-12-09T19:54:05.153839+00:00 20000091.358000010252 29000000.024000048637 47999999.894999980927 12345678.903000030667 60287.829237739 2023-12-09T19:54:06.140626+00:00 20000091.351000010967 29000000.009999990463 48000000.100999951363 12345678.898999990895 60287.829249522 2023-12-09T19:54:07.158656+00:00 20000091.354999959469 28999999.970000028610 47999999.964000113308 12345678.900999989361 60287.829260943 2023-12-09T19:54:08.145438+00:00 20000091.354000028223 28999999.987999919802 48000000.000999927521 12345678.899000020698 60287.829272544 2023-12-09T19:54:09.147845+00:00 20000091.349999960512 29000000.014000058174 47999999.988000042737 12345678.898999990895 60287.829283966 2023-12-09T19:54:10.134626+00:00 20000091.355000019073 28999999.998999949545 47999999.977999933064 12345678.902000010014 60287.829295748 2023-12-09T19:54:11.152648+00:00 20000091.354000028223 29000000.014000058174 48000000.003000020981 12345678.898999990895 60287.829307169 2023-12-09T19:54:12.139428+00:00 20000091.352000001818 29000000.000999931246 48000000.055999986827 12345678.900000009686 60287.829318771 2023-12-09T19:54:13.141829+00:00 20000091.354999959469 29000000.004999998957 47999999.960000000894 12345678.900000009686 60287.829330554 2023-12-09T19:54:14.159851+00:00 20000091.354000028223 28999999.982000108808 48000000.044999986887 12345678.898999959230 60287.829341975 2023-12-09T19:54:15.146637+00:00 20000091.352999988943 28999999.995999928564 47999999.961999997497 12345678.901000019163 60287.829353577 2023-12-09T19:54:16.149039+00:00 20000091.353999968618 29000000.024000048637 48000000.024000018835 12345678.899999979883 60287.829365179 2023-12-09T19:54:17.151440+00:00 20000091.353000041097 28999999.973999980837 48000000.013999998569 12345678.899000050500 60287.829376780 2023-12-09T19:54:18.153836+00:00 20000091.353999968618 28999999.990999940783 47999999.912999987602 12345678.900999959558 60287.829388202 2023-12-09T19:54:19.140615+00:00 20000091.352000001818 29000000.030000090599 48000000.058000028133 12345678.898999990895 60287.829399804 2023-12-09T19:54:20.143016+00:00 20000091.356999989599 28999999.980000019073 47999999.989999949932 12345678.901000019163 60287.829411405 2023-12-09T19:54:21.145422+00:00 20000091.352000001818 29000000.018999930471 48000000.040000021458 12345678.901000019163 60287.829423007 2023-12-09T19:54:22.147826+00:00 20000091.353999968618 28999999.981999989599 47999999.970000028610 12345678.898999990895 60287.829434609 2023-12-09T19:54:23.150227+00:00 20000091.352000001818 29000000.019000001252 47999999.960999973118 12345678.898999990895 60287.829446211 2023-12-09T19:54:24.152630+00:00 20000091.353000041097 29000000.006999999285 48000000.026000022888 12345678.899999979883 60287.829457813 2023-12-09T19:54:25.155024+00:00 20000091.353999968618 29000000.000999990851 47999999.990000009537 12345678.902000010014 60287.829469234 2023-12-09T19:54:26.141807+00:00 20000091.355000019073 29000000.004000011832 48000000.092999942601 12345678.898999990895 60287.829480836 2023-12-09T19:54:27.144207+00:00 20000091.351000070572 28999999.956000000238 47999999.920999996364 12345678.900000039488 60287.829492438 2023-12-09T19:54:28.146607+00:00 20000091.355999950320 29000000.027000010014 48000000.024999983609 12345678.899999979883 60287.829504040 2023-12-09T19:54:29.149012+00:00 20000091.350999951363 28999999.991999980062 47999999.978000037372 12345678.900000039488 60287.829515566 2023-12-09T19:54:30.144907+00:00 20000091.354000091553 29000000.015000019222 48000000.027999997139 12345678.899999979883 60287.829527243 2023-12-09T19:54:31.153813+00:00 20000091.353999968618 28999999.956000000238 47999999.930000066757 12345678.898999990895 60287.829538845 2023-12-09T19:54:32.156216+00:00 20000091.355999950320 29000000.027999971062 48000000.021999962628 12345678.903000000864 60287.829550372 2023-12-09T19:54:33.152118+00:00 20000091.351000070572 29000000.008000019938 48000000.024999983609 12345678.898000000045 60287.829561974 2023-12-09T19:54:34.154527+00:00 20000091.353999968618 29000000.013999998569 48000000.024000048637 12345678.900000039488 60287.829573395 2023-12-09T19:54:35.141310+00:00 20000091.353999968618 29000000.008999999613 48000000.033999919891 12345678.900999959558 60287.829584997 2023-12-09T19:54:36.143712+00:00 20000091.353000041097 28999999.961000028998 47999999.934999987483 12345678.900000039488 60287.829596599 2023-12-09T19:54:37.146117+00:00 20000091.352999929339 29000000.006999969482 47999999.954000011086 12345678.898999929428 60287.829608201 2023-12-09T19:54:38.148520+00:00 20000091.350000020117 28999999.988000039011 48000000.062000006437 12345678.898000000045 60287.829619621 2023-12-09T19:54:39.135296+00:00 20000091.358999971300 29000000.030999958515 47999999.973999977112 12345678.902000069618 60287.829631404 2023-12-09T19:54:40.153324+00:00 20000091.351000070572 28999999.989000018686 48000000.038000017405 12345678.899999979883 60287.829643006 2023-12-09T19:54:41.155727+00:00 20000091.355000019073 28999999.987000048161 48000000.025999963284 12345678.899999979883 60287.829654427 2023-12-09T19:54:42.142511+00:00 20000091.355999950320 29000000.006999969482 47999999.973000049591 12345678.902000069618 60287.829666029 2023-12-09T19:54:43.144915+00:00 20000091.352000001818 29000000.005999919027 47999999.996999979019 12345678.898000000045 60287.829677631 2023-12-09T19:54:44.147314+00:00 20000091.348999980837 28999999.996000051498 47999999.967000007629 12345678.898999929428 60287.829689233 2023-12-09T19:54:45.149713+00:00 20000091.356999989599 28999999.991000059992 47999999.981000013649 12345678.901000019163 60287.829700654 2023-12-09T19:54:46.136497+00:00 20000091.353000041097 29000000.004999998957 48000000.037999987602 12345678.899999979883 60287.829712437 2023-12-09T19:54:47.154518+00:00 20000091.350999999791 29000000.046999931335 48000000.042000062764 12345678.899000050500 60287.829723857 2023-12-09T19:54:48.141296+00:00 20000091.357999999076 28999999.988000039011 48000000.030999898911 12345678.901000019163 60287.829735460 2023-12-09T19:54:49.143702+00:00 20000091.353000000119 28999999.971999999136 47999999.918000102043 12345678.900999899954 60287.829747061 2023-12-09T19:54:50.146101+00:00 20000091.350999999791 28999999.996999979019 48000000.051999926567 12345678.898000000045 60287.829758663 2023-12-09T19:54:51.148494+00:00 20000091.355000000447 29000000.001000050455 47999999.884999990463 12345678.901000019163 60287.829770265 2023-12-09T19:54:52.150898+00:00 20000091.352000001818 28999999.990999940783 48000000.093000046909 12345678.899999979883 60287.829781686 2023-12-09T19:54:53.137677+00:00 20000091.353000018746 29000000.034000039101 47999999.998000033200 12345678.899000050500 60287.829793469 2023-12-09T19:54:54.155701+00:00 20000091.353999968618 28999999.973999980837 47999999.981999993324 12345678.899999979883 60287.829804890 2023-12-09T19:54:55.142483+00:00 20000091.353000018746 29000000.001000050455 47999999.965999960899 12345678.901000019163 60287.829816492 2023-12-09T19:54:56.144886+00:00 20000091.352999988943 28999999.979999899864 48000000.050999999046 12345678.898000000045 60287.829828094 2023-12-09T19:54:57.147291+00:00 20000091.356000009924 29000000.026000019163 48000000.011000037193 12345678.901999950409 60287.829839696 2023-12-09T19:54:58.149695+00:00 20000091.351000010967 28999999.999000068754 47999999.927000001073 12345678.899000050500 60287.829851298 2023-12-09T19:54:59.152096+00:00 20000091.355000019073 29000000.018000010401 48000000.093999996781 12345678.901000019163 60287.829862718 2023-12-09T19:55:00.138874+00:00 20000091.352000001818 28999999.984000001103 47999999.971999987960 12345678.899999979883 60287.829874501 2023-12-09T19:55:01.156900+00:00 20000091.354999959469 28999999.991999998689 47999999.991000026464 12345678.899999979883 60287.829885922 2023-12-09T19:55:02.143685+00:00 20000091.352000001818 29000000.010000009090 48000000.003999978304 12345678.899000050500 60287.829897524 2023-12-09T19:55:03.146092+00:00 20000091.356000009924 28999999.986999988556 47999999.975999981165 12345678.901999950409 60287.829909126 2023-12-09T19:55:04.148501+00:00 20000091.351000010967 29000000.007000010461 48000000.019000053406 12345678.898000000045 60287.829920728 2023-12-09T19:55:05.150900+00:00 20000091.355000019073 28999999.987999979407 47999999.979999959469 12345678.899999979883 60287.829932149 2023-12-09T19:55:06.137680+00:00 20000091.353999968618 29000000.025000009686 48000000.004000008106 12345678.901000019163 60287.829943751 2023-12-09T19:55:07.140082+00:00 20000091.352999988943 28999999.994000021368 47999999.989000022411 12345678.899000050500 60287.829955534 2023-12-09T19:55:08.158112+00:00 20000091.356000009924 28999999.978999998420 47999999.998999953270 12345678.901000019163 60287.829966955 2023-12-09T19:55:09.144893+00:00 20000091.353000041097 28999999.996999979019 48000000.027000069618 12345678.899999979883 60287.829978557 2023-12-09T19:55:10.147301+00:00 20000091.352000001818 29000000.009999990463 48000000.011999957263 12345678.899999979883 60287.829990159 2023-12-09T19:55:11.149706+00:00 20000091.352999988943 29000000.015000049025 48000000.036999940872 12345678.899000050500 60287.830001760 2023-12-09T19:55:12.152104+00:00 20000091.352999988943 29000000.011999960989 47999999.972000002861 12345678.900999899954 60287.830013287 2023-12-09T19:55:13.147992+00:00 20000091.354000028223 28999999.980000019073 47999999.958000056446 12345678.899000050500 60287.830024889 2023-12-09T19:55:14.150391+00:00 20000091.353999968618 28999999.978999968618 48000000.018000006676 12345678.899999979883 60287.830036310 2023-12-09T19:55:15.137180+00:00 20000091.352000001818 29000000.015000049025 47999999.970999963582 12345678.901000019163 60287.830047912 2023-12-09T19:55:16.139583+00:00 20000091.355000019073 28999999.993999961764 48000000.034999966621 12345678.899000050500 60287.830059513 2023-12-09T19:55:17.141986+00:00 20000091.352000001818 28999999.997000038624 48000000.037000060081 12345678.899999979883 60287.830071116 2023-12-09T19:55:18.144389+00:00 20000091.355000019073 29000000.027999941260 47999999.975000016391 12345678.901000019163 60287.830082717 2023-12-09T19:55:19.146790+00:00 20000091.356999989599 28999999.968000050634 47999999.936999917030 12345678.900999899954 60287.830094319 2023-12-09T19:55:20.149192+00:00 20000091.347999930382 29000000.016000028700 48000000.096000000834 12345678.898000000045 60287.830105921 2023-12-09T19:55:21.151592+00:00 20000091.354000091553 28999999.990000009537 47999999.925999999046 12345678.901000000536 60287.830117342 2023-12-09T19:55:22.138374+00:00 20000091.355999950320 29000000.010999921709 48000000.068999990821 12345678.900000000373 60287.830129125 2023-12-09T19:55:23.156404+00:00 20000091.352000001818 29000000.017000079155 47999999.967999987304 12345678.899000000209 60287.830140546 2023-12-09T19:55:24.143193+00:00 20000091.353999968618 28999999.972999930382 47999999.966000020504 12345678.900000000373 60287.830152148 2023-12-09T19:55:25.145593+00:00 20000091.354000091553 29000000.004000071436 47999999.975999981165 12345678.900999989361 60287.830163569 2023-12-09T19:55:26.132367+00:00 20000091.353999968618 29000000.017999891192 48000000.138000011444 12345678.900000009686 60287.830175352 2023-12-09T19:55:27.150390+00:00 20000091.352000001818 28999999.976000070572 47999999.869999997318 12345678.899000000209 60287.830186954 2023-12-09T19:55:28.152792+00:00 20000091.352999929339 29000000.011000040919 48000000.034999966621 12345678.900999989361 60287.830198375 2023-12-09T19:55:29.139577+00:00 20000091.355000019073 28999999.996999979019 47999999.998000033200 12345678.900000009686 60287.830210158 2023-12-09T19:55:30.157602+00:00 20000091.356000069529 29000000.001999970526 48000000.013999998569 12345678.902000000700 60287.830221578 2023-12-09T19:55:31.144380+00:00 20000091.352000001818 28999999.986999988556 47999999.957999996841 12345678.898000000045 60287.830233180 2023-12-09T19:55:32.146780+00:00 20000091.352999929339 28999999.996999979019 48000000.055999986827 12345678.900999989361 60287.830244601 2023-12-09T19:55:33.133560+00:00 20000091.354000091553 29000000.001999970526 47999999.991000063717 12345678.899000020698 60287.830256384 2023-12-09T19:55:34.151581+00:00 20000091.352999929339 29000000.012000080198 47999999.970999963582 12345678.899999979883 60287.830267805 2023-12-09T19:55:35.138362+00:00 20000091.351000070572 29000000.000999931246 47999999.980999946594 12345678.899000020698 60287.830279407 2023-12-09T19:55:36.140766+00:00 20000091.352999929339 29000000.002000089735 48000000.053000092506 12345678.898999990895 60287.830291190 2023-12-09T19:55:37.158792+00:00 20000091.356999989599 29000000.002000000328 47999999.990999937057 12345678.903000000864 60287.830302611 2023-12-09T19:55:38.145585+00:00 20000091.348999980837 28999999.991000000387 47999999.983000040054 12345678.898000000045 60287.830314213 2023-12-09T19:55:39.147987+00:00 20000091.356000069529 28999999.979000009596 47999999.942999958992 12345678.900000009686 60287.830325634 2023-12-09T19:55:40.134769+00:00 20000091.356999989599 29000000.038999989629 48000000.050999999046 12345678.902000010014 60287.830337416 2023-12-09T19:55:41.152795+00:00 20000091.350000001490 28999999.997000008821 47999999.994000077248 12345678.898999959230 60287.830348838 2023-12-09T19:55:42.139568+00:00 20000091.352000001818 28999999.986999988556 48000000.010999917984 12345678.899000050500 60287.830360440 2023-12-09T19:55:43.141970+00:00 20000091.353999990970 29000000.021000001580 48000000.034000001848 12345678.899999979883 60287.830372042 2023-12-09T19:55:44.144379+00:00 20000091.357000008225 28999999.971000019461 47999999.950000002980 12345678.901000019163 60287.830383644 2023-12-09T19:55:45.146780+00:00 20000091.352000001818 29000000.008999999613 47999999.986999988556 12345678.899999979883 60287.830395245 2023-12-09T19:55:46.149177+00:00 20000091.352000009269 28999999.994999971241 48000000.045000016689 12345678.898999990895 60287.830406847 2023-12-09T19:55:47.151574+00:00 20000091.354999989271 29000000.016000028700 48000000.013999998569 12345678.900000039488 60287.830418449 2023-12-09T19:55:48.153977+00:00 20000091.353999998420 29000000.001999970526 48000000.000000000000 12345678.900999959558 60287.830429870 2023-12-09T19:55:49.140754+00:00 20000091.352000001818 29000000.009999990463 47999999.982999980450 12345678.900000039488 60287.830441472 2023-12-09T19:55:50.143157+00:00 20000091.353999998420 28999999.989000018686 48000000.018999986351 12345678.899999979883 60287.830453074 2023-12-09T19:55:51.145558+00:00 20000091.354999989271 28999999.975000020117 47999999.944999992847 12345678.901000019163 60287.830464676 2023-12-09T19:55:52.147958+00:00 20000091.351000010967 28999999.997999969870 48000000.010000050068 12345678.898999990895 60287.830476202 2023-12-09T19:55:53.143853+00:00 20000091.351999968290 29000000.037999991328 48000000.084999978542 12345678.898999990895 60287.830487879 2023-12-09T19:55:54.152763+00:00 20000091.357000049204 28999999.981999989599 47999999.935999989510 12345678.899999979883 60287.830499481 2023-12-09T19:55:55.155161+00:00 20000091.352000001818 29000000.009999990463 47999999.983999967575 12345678.900000039488 60287.830511007 2023-12-09T19:55:56.151055+00:00 20000091.353999968618 28999999.995000001043 48000000.050000071526 12345678.899999979883 60287.830522609 2023-12-09T19:55:57.153461+00:00 20000091.353999968618 28999999.988000039011 47999999.944999933243 12345678.900000039488 60287.830534031 2023-12-09T19:55:58.140241+00:00 20000091.353000041097 28999999.986999988556 47999999.985000006855 12345678.899999979883 60287.830545632 2023-12-09T19:55:59.142642+00:00 20000091.352999988943 29000000.029000040144 48000000.016000032425 12345678.899999979883 60287.830557234 2023-12-09T19:56:00.145034+00:00 20000091.355000019073 28999999.974999900907 47999999.993000030518 12345678.902000010014 60287.830568836 2023-12-09T19:56:01.147425+00:00 20000091.352000001818 29000000.027000069618 48000000.019999980927 12345678.897000009194 60287.830580257 2023-12-09T19:56:02.134210+00:00 20000091.352000001818 28999999.977000001818 47999999.993000030518 12345678.901000019163 60287.830592040 2023-12-09T19:56:03.152232+00:00 20000091.352999988943 29000000.016999959946 48000000.041999943554 12345678.898999929428 60287.830603641 2023-12-09T19:56:04.154637+00:00 20000091.355000019073 28999999.994000080973 47999999.917000062764 12345678.900000099093 60287.830615063 2023-12-09T19:56:05.141418+00:00 20000091.352999988943 28999999.970999959856 47999999.990000002086 12345678.900999899954 60287.830626665 2023-12-09T19:56:06.143818+00:00 20000091.353999968618 29000000.032999988645 48000000.085000000894 12345678.899000050500 60287.830638266 2023-12-09T19:56:07.146222+00:00 20000091.356000009924 28999999.998999949545 48000000.009999990463 12345678.901999950409 60287.830649869 2023-12-09T19:56:08.148624+00:00 20000091.353999968618 28999999.992000099272 47999999.995999991894 12345678.900000099093 60287.830661289 2023-12-09T19:56:09.135402+00:00 20000091.354000091553 29000000.000000000000 47999999.977000027895 12345678.900999899954 60287.830673072 2023-12-09T19:56:10.153430+00:00 20000091.350999951363 29000000.002999901772 48000000.016999959946 12345678.899000050500 60287.830684493 2023-12-09T19:56:11.140205+00:00 20000091.353000041097 29000000.014999989420 48000000.010000050068 12345678.899999979883 60287.830696095 2023-12-09T19:56:12.142608+00:00 20000091.353999968618 28999999.983000040054 48000000.017999947071 12345678.899999979883 60287.830707697 2023-12-09T19:56:13.145015+00:00 20000091.353999968618 29000000.019999980927 47999999.961000032723 12345678.899000050500 60287.830719299 2023-12-09T19:56:14.147419+00:00 20000091.353999968618 28999999.971000000834 47999999.999000012875 12345678.901000019163 60287.830730901 2023-12-09T19:56:15.149815+00:00 20000091.353000041097 28999999.995999999344 47999999.970999963582 12345678.898999929428 60287.830742322 2023-12-09T19:56:16.136593+00:00 20000091.353999968618 29000000.033999990672 48000000.007000088692 12345678.901000019163 60287.830754104 2023-12-09T19:56:17.154615+00:00 20000091.352000001818 29000000.000000000000 48000000.020999908447 12345678.899999979883 60287.830765525 2023-12-09T19:56:18.141393+00:00 20000091.356000069529 28999999.966999989003 47999999.882000088692 12345678.900000099093 60287.830777127 2023-12-09T19:56:19.143800+00:00 20000091.352000001818 29000000.015000019222 48000000.099999897182 12345678.898999929428 60287.830788729 2023-12-09T19:56:20.146196+00:00 20000091.352000001818 28999999.991000000387 48000000.001000046730 12345678.901000019163 60287.830800331 2023-12-09T19:56:21.148598+00:00 20000091.353999968618 28999999.986999988556 47999999.970000028610 12345678.899000050500 60287.830811933 2023-12-09T19:56:22.150998+00:00 20000091.358999971300 29000000.032000008970 48000000.064000010490 12345678.903000000864 60287.830823354 2023-12-09T19:56:23.137777+00:00 20000091.346000079066 28999999.962000008672 47999999.936999917030 12345678.896999960765 60287.830835137 2023-12-09T19:56:24.155800+00:00 20000091.355999950320 29000000.023999989033 48000000.004000067711 12345678.899999979883 60287.830846557 2023-12-09T19:56:25.142582+00:00 20000091.355000019073 29000000.021000031382 48000000.069999933243 12345678.902000069618 60287.830858160 2023-12-09T19:56:26.144987+00:00 20000091.352000001818 28999999.991000000387 47999999.961000077426 12345678.898999929428 60287.830869761 2023-12-09T19:56:27.147395+00:00 20000091.353999968618 29000000.000999990851 48000000.023000001907 12345678.899000050500 60287.830881364 2023-12-09T19:56:28.149800+00:00 20000091.353999968618 28999999.989000018686 47999999.914999991655 12345678.899999979883 60287.830892785 2023-12-09T19:56:29.136572+00:00 20000091.354000091553 29000000.002999961376 48000000.107000008225 12345678.901999950409 60287.830904386 2023-12-09T19:56:30.138972+00:00 20000091.353999968618 28999999.991999980062 47999999.976000010967 12345678.899000050500 60287.830916169 2023-12-09T19:56:31.156999+00:00 20000091.352999929339 29000000.021000031382 47999999.961000002921 12345678.901000019163 60287.830927590 2023-12-09T19:56:32.143774+00:00 20000091.350000020117 28999999.961000028998 47999999.998999983072 12345678.896999960765 60287.830939192 2023-12-09T19:56:33.146185+00:00 20000091.356000069529 29000000.001999970526 47999999.991999976337 12345678.901000019163 60287.830950794 2023-12-09T19:56:34.148585+00:00 20000091.353000000119 29000000.026999950409 48000000.031000018120 12345678.899999979883 60287.830962396 2023-12-09T19:56:35.150981+00:00 20000091.352000001818 29000000.022999998182 48000000.021000027657 12345678.899999979883 60287.830973922 2023-12-09T19:56:36.146878+00:00 20000091.355000000447 28999999.993000030518 47999999.954000003636 12345678.901000019163 60287.830985524 2023-12-09T19:56:37.149277+00:00 20000091.353999998420 28999999.986999988556 47999999.949999988079 12345678.899000050500 60287.830996945 2023-12-09T19:56:38.136065+00:00 20000091.352000001818 29000000.006999969482 48000000.081000030041 12345678.898999929428 60287.831008547 2023-12-09T19:56:39.138466+00:00 20000091.357000008225 28999999.992000099272 47999999.972000002861 12345678.903000000864 60287.831020330 2023-12-09T19:56:40.156486+00:00 20000091.349999990314 28999999.982999920845 48000000.006999969482 12345678.899000050500 60287.831031751 2023-12-09T19:56:41.143265+00:00 20000091.356000009924 29000000.030000090599 48000000.026999950409 12345678.899999979883 60287.831043352 2023-12-09T19:56:42.145664+00:00 20000091.352999988943 28999999.981999989599 47999999.998000033200 12345678.901000019163 60287.831054954 2023-12-09T19:56:43.148064+00:00 20000091.355000019073 29000000.013999938965 48000000.016000032425 12345678.899999979883 60287.831066556 2023-12-09T19:56:44.150469+00:00 20000091.350999981165 28999999.990000009537 47999999.960000038147 12345678.897000070661 60287.831077978 2023-12-09T19:56:45.137251+00:00 20000091.356999989599 28999999.993000030518 47999999.984999902546 12345678.901999950409 60287.831089760 2023-12-09T19:56:46.155277+00:00 20000091.346999999136 29000000.000999931246 48000000.012000076473 12345678.898000000045 60287.831101181 2023-12-09T19:56:47.142060+00:00 20000091.356000009924 28999999.993000030518 48000000.051999926567 12345678.901000000536 60287.831112783 2023-12-09T19:56:48.144462+00:00 20000091.355000019073 29000000.021000031382 47999999.958000056446 12345678.901000000536 60287.831124204 2023-12-09T19:56:49.131246+00:00 20000091.352000001818 28999999.988999959081 47999999.986999988556 12345678.898000000045 60287.831135987 2023-12-09T19:56:50.149264+00:00 20000091.354999959469 29000000.000000000000 48000000.042000010610 12345678.902000000700 60287.831147589 2023-12-09T19:56:51.151662+00:00 20000091.352000061423 29000000.000000000000 47999999.949999988079 12345678.899000000209 60287.831159010 2023-12-09T19:56:52.138442+00:00 20000091.356999989599 29000000.015000000596 47999999.983000010252 12345678.903000000864 60287.831170793 2023-12-09T19:56:53.156466+00:00 20000091.349999960512 28999999.993000008166 48000000.038999997079 12345678.896999999881 60287.831182214 2023-12-09T19:56:54.143248+00:00 20000091.355000019073 28999999.984000001103 48000000.008000023663 12345678.901000009850 60287.831193815 2023-12-09T19:56:55.145652+00:00 20000091.352999988943 29000000.024000000209 47999999.977999992669 12345678.898999990895 60287.831205237 2023-12-09T19:56:56.132435+00:00 20000091.352999988943 28999999.995000001043 48000000.023999989033 12345678.900000009686 60287.831217019 2023-12-09T19:56:57.150461+00:00 20000091.352000001818 29000000.004999998957 47999999.972999989986 12345678.901000009850 60287.831228440 2023-12-09T19:56:58.137243+00:00 20000091.355000019073 28999999.973999980837 48000000.012000016868 12345678.898999990895 60287.831240042 2023-12-09T19:56:59.139650+00:00 20000091.356000009924 28999999.998000029474 47999999.991999976337 12345678.903000000864 60287.831251825 2023-12-09T19:57:00.157676+00:00 20000091.350000020117 28999999.999000009149 48000000.005999982357 12345678.897000009194 60287.831263246 2023-12-09T19:57:01.144452+00:00 20000091.356999989599 29000000.025999959558 48000000.039000026882 12345678.900000009686 60287.831274848 2023-12-09T19:57:02.146853+00:00 20000091.352999929339 29000000.000000000000 47999999.957000017166 12345678.900999989361 60287.831286269 2023-12-09T19:57:03.133634+00:00 20000091.352000001818 28999999.981000009924 47999999.978999972343 12345678.898999990895 60287.831298051 2023-12-09T19:57:04.151659+00:00 20000091.354000091553 29000000.030000030994 48000000.082000017166 12345678.900000009686 60287.831309473 2023-12-09T19:57:05.138451+00:00 20000091.352999929339 28999999.991999980062 47999999.967000007629 12345678.900000009686 60287.831321075 2023-12-09T19:57:06.140849+00:00 20000091.355000019073 28999999.980000019073 47999999.977999933064 12345678.900999989361 60287.831332677 2023-12-09T19:57:07.143258+00:00 20000091.353000041097 29000000.033999979496 48000000.016000032425 12345678.900000009686 60287.831344279 2023-12-09T19:57:08.145664+00:00 20000091.352999929339 28999999.949999991804 48000000.014999993145 12345678.899999979883 60287.831355880 2023-12-09T19:57:09.148070+00:00 20000091.353000041097 29000000.029000040144 47999999.980000019073 12345678.898999990895 60287.831367301 2023-12-09T19:57:10.134845+00:00 20000091.355000019073 28999999.985999941826 48000000.009000062943 12345678.901000019163 60287.831379084 2023-12-09T19:57:11.152871+00:00 20000091.353000041097 28999999.991999980062 48000000.013999938965 12345678.899999979883 60287.831390505 2023-12-09T19:57:12.139645+00:00 20000091.352000001818 29000000.014999989420 48000000.045999996364 12345678.900000039488 60287.831402107 2023-12-09T19:57:13.142048+00:00 20000091.350999951363 28999999.991000059992 47999999.917999997735 12345678.898999990895 60287.831413709 2023-12-09T19:57:14.144459+00:00 20000091.355000019073 28999999.998999949545 48000000.044000007212 12345678.899999979883 60287.831425311 2023-12-09T19:57:15.146866+00:00 20000091.355000019073 29000000.006000038236 47999999.908999979496 12345678.900000039488 60287.831436838 2023-12-09T19:57:16.142754+00:00 20000091.352000001818 28999999.996999979019 48000000.080000013113 12345678.899999979883 60287.831448514 2023-12-09T19:57:17.151661+00:00 20000091.353999968618 29000000.001000050455 47999999.989999979734 12345678.900000039488 60287.831460116 2023-12-09T19:57:18.154055+00:00 20000091.353999968618 28999999.985999941826 47999999.976000010967 12345678.900999959558 60287.831471643 2023-12-09T19:57:19.149948+00:00 20000091.351000070572 29000000.000000000000 47999999.994000017643 12345678.898999990895 60287.831483245 2023-12-09T19:57:20.152355+00:00 20000091.353999968618 28999999.980000019073 47999999.995999991894 12345678.900000039488 60287.831494666 2023-12-09T19:57:21.139137+00:00 20000091.356999989599 29000000.044999960810 48000000.045000016689 12345678.899999979883 60287.831506268 2023-12-09T19:57:22.141547+00:00 20000091.352999929339 29000000.006000038236 48000000.001999966800 12345678.902000010014 60287.831517870 2023-12-09T19:57:23.143946+00:00 20000091.353000041097 28999999.983000040054 47999999.975999951363 12345678.898000000045 60287.831529472 2023-12-09T19:57:24.146346+00:00 20000091.352000001818 29000000.008000019938 48000000.007000088692 12345678.898999990895 60287.831540893 2023-12-09T19:57:25.133127+00:00 20000091.353000041097 29000000.015999909490 48000000.016999959946 12345678.901000019163 60287.831552675 2023-12-09T19:57:26.151145+00:00 20000091.355999950320 28999999.989000078291 48000000.000000000000 12345678.898999990895 60287.831564277 2023-12-09T19:57:27.153546+00:00 20000091.351000070572 28999999.970999959856 47999999.998999953270 12345678.899999979883 60287.831575698 2023-12-09T19:57:28.140324+00:00 20000091.355999998748 29000000.043999999762 48000000.005000002682 12345678.901000019163 60287.831587300 2023-12-09T19:57:29.142727+00:00 20000091.353000000119 28999999.973999999464 47999999.984000086784 12345678.899999979883 60287.831598902 2023-12-09T19:57:30.145134+00:00 20000091.352000001818 29000000.013999998569 47999999.993999958038 12345678.901000019163 60287.831610504 2023-12-09T19:57:31.147537+00:00 20000091.353000000119 28999999.984999999404 48000000.021000027657 12345678.899000050500 60287.831621925 2023-12-09T19:57:32.134313+00:00 20000091.357999999076 29000000.015999991447 48000000.006000041962 12345678.900999899954 60287.831633708 2023-12-09T19:57:33.152326+00:00 20000091.352000009269 28999999.984000030905 47999999.954999923706 12345678.899000050500 60287.831645128 2023-12-09T19:57:34.139110+00:00 20000091.350999981165 29000000.006999999285 47999999.948000073433 12345678.899999979883 60287.831656731 2023-12-09T19:57:35.141514+00:00 20000091.356000009924 28999999.993999991566 48000000.066999986768 12345678.902000069618 60287.831668332 2023-12-09T19:57:36.143920+00:00 20000091.352000001818 29000000.004000011832 48000000.057999998331 12345678.896999960765 60287.831679934 2023-12-09T19:57:37.146319+00:00 20000091.356999989599 29000000.028000000864 47999999.944000013173 12345678.903000000864 60287.831691536 2023-12-09T19:57:38.148718+00:00 20000091.353000018746 28999999.953999999911 48000000.006000012159 12345678.899000050500 60287.831702957 2023-12-09T19:57:39.135496+00:00 20000091.349999990314 29000000.019999980927 48000000.004999972880 12345678.898000000045 60287.831714740 2023-12-09T19:57:40.153523+00:00 20000091.358000010252 28999999.992000039667 48000000.036000013351 12345678.903000000864 60287.831726161 2023-12-09T19:57:41.140308+00:00 20000091.350000020117 29000000.007999960333 47999999.967999987304 12345678.898000000045 60287.831737763 2023-12-09T19:57:42.142710+00:00 20000091.352999988943 29000000.018999990076 48000000.004000008106 12345678.899999979883 60287.831749365 2023-12-09T19:57:43.145111+00:00 20000091.352000001818 28999999.957000020891 47999999.889999993145 12345678.898999929428 60287.831760967 2023-12-09T19:57:44.147511+00:00 20000091.356999989599 29000000.022999998182 48000000.131000041962 12345678.902000069618 60287.831772568 2023-12-09T19:57:45.149904+00:00 20000091.352999988943 29000000.008000019938 47999999.988000042737 12345678.899999979883 60287.831783989 2023-12-09T19:57:46.136684+00:00 20000091.351000010967 28999999.981999989599 47999999.955999970436 12345678.899000050500 60287.831795772 2023-12-09T19:57:47.154703+00:00 20000091.355000019073 29000000.008999940008 48000000.021000027657 12345678.900999899954 60287.831807193 2023-12-09T19:57:48.141481+00:00 20000091.352000001818 29000000.001000050455 47999999.978999972343 12345678.898000000045 60287.831818795 2023-12-09T19:57:49.143878+00:00 20000091.356000009924 28999999.980999950320 47999999.972000002861 12345678.901000019163 60287.831830397 2023-12-09T19:57:50.146282+00:00 20000091.352999988943 29000000.032000061125 48000000.011999957263 12345678.901000019163 60287.831841999 2023-12-09T19:57:51.148685+00:00 20000091.351000010967 28999999.983000040054 47999999.993000030518 12345678.899000050500 60287.831853420 2023-12-09T19:57:52.135458+00:00 20000091.357999980450 28999999.997999910265 47999999.993000030518 12345678.901999950409 60287.831865021 2023-12-09T19:57:53.137854+00:00 20000091.352999988943 29000000.012000080198 48000000.060999989510 12345678.899999979883 60287.831876623 2023-12-09T19:57:54.140244+00:00 20000091.351000070572 29000000.004999998957 47999999.978999972343 12345678.897000070661 60287.831888225 2023-12-09T19:57:55.142640+00:00 20000091.357999920845 28999999.993999961764 48000000.024999983609 12345678.903000000864 60287.831899827 2023-12-09T19:57:56.145041+00:00 20000091.350000020117 28999999.991999980062 48000000.013000011444 12345678.898999929428 60287.831911429 2023-12-09T19:57:57.147446+00:00 20000091.350999951363 28999999.985000010580 47999999.990000002086 12345678.898000000045 60287.831923030 2023-12-09T19:57:58.149844+00:00 20000091.354000091553 29000000.011999960989 47999999.966000013053 12345678.899999979883 60287.831934557 2023-12-09T19:57:59.145733+00:00 20000091.353999968618 29000000.002000089735 48000000.009999990463 12345678.902000069618 60287.831946159 2023-12-09T19:58:00.148132+00:00 20000091.355000019073 28999999.995000001043 47999999.998000003397 12345678.899999979883 60287.831957580 2023-12-09T19:58:01.134905+00:00 20000091.352000001818 29000000.015999909490 47999999.939999997616 12345678.899000050500 60287.831969182 2023-12-09T19:58:02.137302+00:00 20000091.353999968618 29000000.006000038236 48000000.082000017166 12345678.900999899954 60287.831980783 2023-12-09T19:58:03.139710+00:00 20000091.352000001818 28999999.962999939919 47999999.972000002861 12345678.898000000045 60287.831992386 2023-12-09T19:58:04.142118+00:00 20000091.353999968618 29000000.036000009626 47999999.992999970913 12345678.900000099093 60287.832003987 2023-12-09T19:58:05.144518+00:00 20000091.355000019073 28999999.991000000387 48000000.036000013351 12345678.901999950409 60287.832015589 2023-12-09T19:58:06.146924+00:00 20000091.355000019073 28999999.991999998689 47999999.971000023186 12345678.899000050500 60287.832027191 2023-12-09T19:58:07.149336+00:00 20000091.352999929339 29000000.008999999613 48000000.009999930859 12345678.899999979883 60287.832038613 2023-12-09T19:58:08.136117+00:00 20000091.352000121027 28999999.986000001431 47999999.981000073254 12345678.899999979883 60287.832050395 2023-12-09T19:58:09.154137+00:00 20000091.354999899864 29000000.002999991179 48000000.006999969482 12345678.901000019163 60287.832061816 2023-12-09T19:58:10.140916+00:00 20000091.352000001818 28999999.971999999136 47999999.980000019073 12345678.898999929428 60287.832073418 2023-12-09T19:58:11.143314+00:00 20000091.354000091553 29000000.032000008970 48000000.054000020027 12345678.900000099093 60287.832084839 2023-12-09T19:58:12.130094+00:00 20000091.355999950320 28999999.970999989659 47999999.957000017166 12345678.900999899954 60287.832096622 2023-12-09T19:58:13.148116+00:00 20000091.352000001818 29000000.011999990791 48000000.014999993145 12345678.900000099093 60287.832108224 2023-12-09T19:58:14.150517+00:00 20000091.353000041097 29000000.016999989748 47999999.980000019073 12345678.898000000045 60287.832119645 2023-12-09T19:58:15.137297+00:00 20000091.353999968618 29000000.004999998957 48000000.077999949455 12345678.902000000700 60287.832131427 2023-12-09T19:58:16.155316+00:00 20000091.353000041097 28999999.994000021368 47999999.955000042915 12345678.899000000209 60287.832142849 2023-12-09T19:58:17.142102+00:00 20000091.353999968618 28999999.966000020504 47999999.931999921799 12345678.900000000373 60287.832154450 2023-12-09T19:58:18.144507+00:00 20000091.352999929339 29000000.020999971777 48000000.047000050545 12345678.901000000536 60287.832165871 2023-12-09T19:58:19.131277+00:00 20000091.354000091553 28999999.995000001043 48000000.006999999285 12345678.900000009686 60287.832177654 2023-12-09T19:58:20.149298+00:00 20000091.350999951363 29000000.008999999613 47999999.939000003040 12345678.898999990895 60287.832189075 2023-12-09T19:58:21.136077+00:00 20000091.355000019073 28999999.986999988556 48000000.045999988914 12345678.900000009686 60287.832200677 2023-12-09T19:58:22.138479+00:00 20000091.353999998420 29000000.005000051111 47999999.989000022411 12345678.901000009850 60287.832212459 2023-12-09T19:58:23.156500+00:00 20000091.353000000119 29000000.015999969095 47999999.994999997318 12345678.897999990731 60287.832223881 2023-12-09T19:58:24.143287+00:00 20000091.353000000119 29000000.013999938965 48000000.018999986351 12345678.899999989197 60287.832235483 2023-12-09T19:58:25.145687+00:00 20000091.353000000119 29000000.000000000000 48000000.015999972820 12345678.901000019163 60287.832246903 2023-12-09T19:58:26.132463+00:00 20000091.356999989599 28999999.986000061035 47999999.999000012875 12345678.900000009686 60287.832258686 2023-12-09T19:58:27.150480+00:00 20000091.355000019073 29000000.026999950409 47999999.970000028610 12345678.901999980211 60287.832270107 2023-12-09T19:58:28.137259+00:00 20000091.352000001818 28999999.966000080109 48000000.065999977291 12345678.898000000045 60287.832281709 2023-12-09T19:58:29.139663+00:00 20000091.350999981165 29000000.029999971390 47999999.985000006855 12345678.900000009686 60287.832293311 2023-12-09T19:58:30.142064+00:00 20000091.353999998420 28999999.973000049591 48000000.003000020981 12345678.900999989361 60287.832304913 2023-12-09T19:58:31.144469+00:00 20000091.353999998420 28999999.980999950320 47999999.952999949455 12345678.899000020698 60287.832316515 2023-12-09T19:58:32.146882+00:00 20000091.354999989271 29000000.036999940872 48000000.014999993145 12345678.901999980211 60287.832327936 2023-12-09T19:58:33.133659+00:00 20000091.352000001818 28999999.981000069529 48000000.037999987602 12345678.899000020698 60287.832339718 2023-12-09T19:58:34.151684+00:00 20000091.355000019073 28999999.998000029474 47999999.968999981880 12345678.898999990895 60287.832351140 2023-12-09T19:58:35.138456+00:00 20000091.350000020117 29000000.003999948502 47999999.990000009537 12345678.900000009686 60287.832362741 2023-12-09T19:58:36.140854+00:00 20000091.353999968618 29000000.003000020981 48000000.001000046730 12345678.899999979883 60287.832374343 2023-12-09T19:58:37.143257+00:00 20000091.353999968618 29000000.009999990463 47999999.967000007629 12345678.898999990895 60287.832385945 2023-12-09T19:58:38.145666+00:00 20000091.352000001818 28999999.958999991417 48000000.036999940872 12345678.901000019163 60287.832397472 2023-12-09T19:58:39.141564+00:00 20000091.356000009924 29000000.032999988645 48000000.017000079155 12345678.901000019163 60287.832409149 2023-12-09T19:58:40.150473+00:00 20000091.356999989599 28999999.990000009537 47999999.962000012398 12345678.900999959558 60287.832420751 2023-12-09T19:58:41.152873+00:00 20000091.348000049591 28999999.991999980062 48000000.036999940872 12345678.896000029519 60287.832432278 2023-12-09T19:58:42.148763+00:00 20000091.353999968618 29000000.010999999940 48000000.001999996603 12345678.903000000864 60287.832443879 2023-12-09T19:58:43.151164+00:00 20000091.355000019073 29000000.015999998897 47999999.937999993563 12345678.898999990895 60287.832455300 2023-12-09T19:58:44.137945+00:00 20000091.351000010967 28999999.992999989539 47999999.994999989867 12345678.898999990895 60287.832466902 2023-12-09T19:58:45.140348+00:00 20000091.354999959469 29000000.010000009090 48000000.063000023365 12345678.900000039488 60287.832478504 2023-12-09T19:58:46.142755+00:00 20000091.355000019073 28999999.979999989271 47999999.958999991417 12345678.900999959558 60287.832490106 2023-12-09T19:58:47.145150+00:00 20000091.352000001818 29000000.018000010401 48000000.018000006676 12345678.900000039488 60287.832501527 2023-12-09T19:58:48.131925+00:00 20000091.355999950320 28999999.995000001043 48000000.069999992847 12345678.900999959558 60287.832513310 2023-12-09T19:58:49.149944+00:00 20000091.351000070572 28999999.997000008821 47999999.962000012398 12345678.898000000045 60287.832524912 2023-12-09T19:58:50.152344+00:00 20000091.355000019073 29000000.016999989748 48000000.009999990463 12345678.901000019163 60287.832536332 2023-12-09T19:58:51.139129+00:00 20000091.352999929339 29000000.005000028759 48000000.004000008106 12345678.900999959558 60287.832547934 2023-12-09T19:58:52.141530+00:00 20000091.354000091553 28999999.955999970436 47999999.952999949455 12345678.900000039488 60287.832559536 2023-12-09T19:58:53.143937+00:00 20000091.349999900907 29000000.004000011832 47999999.950000047684 12345678.898000000045 60287.832571138 2023-12-09T19:58:54.146339+00:00 20000091.356999989599 28999999.996999979019 48000000.029999971390 12345678.899999979883 60287.832582559 2023-12-09T19:58:55.133119+00:00 20000091.350000020117 29000000.034000039101 48000000.083999991417 12345678.900000039488 60287.832594342 2023-12-09T19:58:56.151142+00:00 20000091.356000069529 28999999.997999969870 47999999.981000073254 12345678.900999959558 60287.832605763 2023-12-09T19:58:57.137921+00:00 20000091.353999968618 28999999.975000020117 47999999.987999923527 12345678.900000039488 60287.832617365 2023-12-09T19:58:58.140323+00:00 20000091.353000041097 29000000.039999961853 48000000.014000058174 12345678.901000019163 60287.832628967 2023-12-09T19:58:59.142728+00:00 20000091.354999899864 28999999.965000029653 48000000.008999936283 12345678.899999979883 60287.832640569 2023-12-09T19:59:00.145117+00:00 20000091.351000070572 29000000.001000050455 47999999.925999999046 12345678.898999929428 60287.832652170 2023-12-09T19:59:01.147513+00:00 20000091.355999950320 28999999.998999949545 48000000.064000010490 12345678.901000019163 60287.832663591 2023-12-09T19:59:02.134293+00:00 20000091.353000041097 28999999.983999971300 47999999.957000017166 12345678.898000000045 60287.832675374 2023-12-09T19:59:03.152314+00:00 20000091.353999968618 28999999.993000030518 47999999.999000072479 12345678.901000019163 60287.832686795 2023-12-09T19:59:04.139095+00:00 20000091.353000041097 29000000.036999940872 48000000.021999999881 12345678.899999979883 60287.832698397 2023-12-09T19:59:05.141503+00:00 20000091.357999920845 28999999.984000090510 48000000.006999991834 12345678.902000069618 60287.832709818 2023-12-09T19:59:06.128285+00:00 20000091.351000070572 29000000.008999940008 47999999.991999998689 12345678.898999929428 60287.832721601 2023-12-09T19:59:07.146306+00:00 20000091.352000001818 29000000.000000000000 47999999.983999997377 12345678.899000050500 60287.832733203 2023-12-09T19:59:08.148707+00:00 20000091.353999968618 28999999.998000029474 47999999.884000003338 12345678.898999929428 60287.832744624 2023-12-09T19:59:09.135487+00:00 20000091.353000041097 28999999.998999949545 48000000.084999978542 12345678.902000069618 60287.832756407 2023-12-09T19:59:10.153512+00:00 20000091.350999951363 28999999.993000030518 48000000.042000062764 12345678.898999929428 60287.832767827 2023-12-09T19:59:11.140290+00:00 20000091.355999950320 29000000.024000048637 48000000.044999957085 12345678.900000099093 60287.832779429 2023-12-09T19:59:12.142698+00:00 20000091.352000121027 28999999.975000020117 47999999.943000018597 12345678.899999979883 60287.832790851 2023-12-09T19:59:13.129475+00:00 20000091.352999929339 29000000.004999998957 48000000.017000019550 12345678.899999979883 60287.832802633 2023-12-09T19:59:14.147501+00:00 20000091.353999968618 29000000.000999931246 47999999.943000018597 12345678.899000050500 60287.832814054 2023-12-09T19:59:15.134275+00:00 20000091.355000000447 29000000.034000039101 48000000.087999939919 12345678.900999899954 60287.832825656 2023-12-09T19:59:16.136671+00:00 20000091.352000001818 28999999.957999940962 47999999.912999987602 12345678.899000050500 60287.832837439 2023-12-09T19:59:17.154697+00:00 20000091.355000000447 29000000.006000038236 48000000.032999992371 12345678.901999950409 60287.832848859 2023-12-09T19:59:18.141474+00:00 20000091.350999999791 29000000.003999948502 48000000.049000017345 12345678.899000050500 60287.832860461 2023-12-09T19:59:19.143878+00:00 20000091.354999989271 28999999.997000001371 47999999.886999957263 12345678.901000019163 60287.832872063 2023-12-09T19:59:20.146280+00:00 20000091.353000000119 28999999.982000000775 48000000.016000032425 12345678.899999979883 60287.832883665 2023-12-09T19:59:21.148682+00:00 20000091.356000021100 29000000.011999990791 48000000.023000001907 12345678.899999979883 60287.832895192 2023-12-09T19:59:22.144573+00:00 20000091.352999988943 29000000.018000010401 48000000.027999997139 12345678.899999979883 60287.832906794 2023-12-09T19:59:23.146972+00:00 20000091.353000018746 29000000.019000008702 48000000.014000058174 12345678.899000050500 60287.832918215 2023-12-09T19:59:24.133749+00:00 20000091.350999981165 28999999.987999979407 48000000.003999948502 12345678.899000050500 60287.832929817 2023-12-09T19:59:25.136155+00:00 20000091.355000019073 28999999.995000001043 48000000.013000011444 12345678.900999899954 60287.832941599 2023-12-09T19:59:26.154180+00:00 20000091.353999968618 28999999.997999999672 47999999.972000002861 12345678.901000019163 60287.832953020 2023-12-09T19:59:27.140968+00:00 20000091.351000010967 28999999.971999999136 48000000.021999999881 12345678.899000050500 60287.832964622 2023-12-09T19:59:28.143369+00:00 20000091.356999989599 29000000.035999979824 48000000.040999993682 12345678.901000019163 60287.832976224 2023-12-09T19:59:29.145772+00:00 20000091.350000020117 28999999.996000051498 47999999.898000001907 12345678.898000000045 60287.832987826 2023-12-09T19:59:30.148169+00:00 20000091.353999968618 28999999.982999980450 48000000.074000000954 12345678.900999899954 60287.832999247 2023-12-09T19:59:31.134951+00:00 20000091.354000028223 28999999.995000001043 48000000.057000011206 12345678.900000099093 60287.833010849 2023-12-09T19:59:32.137351+00:00 20000091.354999959469 29000000.015999969095 47999999.917000003159 12345678.900999899954 60287.833022451 2023-12-09T19:59:33.139750+00:00 20000091.356000009924 28999999.990000009537 47999999.978999972343 12345678.900000099093 60287.833034053 2023-12-09T19:59:34.142154+00:00 20000091.349000040442 28999999.988000039011 47999999.999000012875 12345678.898000000045 60287.833045654 2023-12-09T19:59:35.144555+00:00 20000091.353999968618 29000000.003999948502 48000000.003000020981 12345678.900999899954 60287.833057256 2023-12-09T19:59:36.146958+00:00 20000091.355000019073 29000000.022999998182 48000000.062999956310 12345678.900000099093 60287.833068858 2023-12-09T19:59:37.149357+00:00 20000091.353999968618 28999999.979000028223 47999999.914000026882 12345678.900999899954 60287.833080280 2023-12-09T19:59:38.136143+00:00 20000091.352000001818 28999999.980999950320 48000000.041999943554 12345678.899000050500 60287.833091881 2023-12-09T19:59:39.138552+00:00 20000091.354000028223 29000000.036000009626 47999999.984000086784 12345678.899000050500 60287.833103484 2023-12-09T19:59:40.140962+00:00 20000091.356000009924 28999999.986000061035 48000000.031000018120 12345678.901999950409 60287.833115085 2023-12-09T19:59:41.143369+00:00 20000091.351000010967 29000000.013000011444 47999999.979999899864 12345678.900000000373 60287.833126506 2023-12-09T19:59:42.130148+00:00 20000091.352999929339 28999999.981999989599 48000000.047000050545 12345678.899000000209 60287.833138289 2023-12-09T19:59:43.148170+00:00 20000091.353000041097 29000000.032999988645 47999999.975000016391 12345678.900000000373 60287.833149891 2023-12-09T19:59:44.150574+00:00 20000091.353000041097 28999999.975000020117 47999999.950999982655 12345678.899000000209 60287.833161312 2023-12-09T19:59:45.137355+00:00 20000091.358999971300 29000000.015999909490 48000000.029000036418 12345678.902000000700 60287.833172914 2023-12-09T19:59:46.139757+00:00 20000091.350000020117 28999999.988000039011 48000000.005000002682 12345678.899000000209 60287.833184516 2023-12-09T19:59:47.142161+00:00 20000091.352000001818 29000000.003999948502 48000000.021999962628 12345678.899000000209 60287.833196118 2023-12-09T19:59:48.144566+00:00 20000091.355999950320 29000000.022000070661 47999999.970999963582 12345678.900999989361 60287.833207539 2023-12-09T19:59:49.131350+00:00 20000091.352000001818 28999999.967999938875 48000000.008000001311 12345678.900000009686 60287.833219321 2023-12-09T19:59:50.149374+00:00 20000091.353000041097 28999999.990000009537 47999999.959000006318 12345678.899999989197 60287.833230742 2023-12-09T19:59:51.136147+00:00 20000091.355000019073 29000000.004000071436 48000000.024999991059 12345678.900000020862 60287.833242344 2023-12-09T19:59:52.138542+00:00 20000091.354999899864 29000000.026999950409 47999999.944999992847 12345678.901999980211 60287.833253946 2023-12-09T19:59:53.140940+00:00 20000091.352000001818 28999999.988000039011 48000000.055000007153 12345678.898000000045 60287.833265548 2023-12-09T19:59:54.143347+00:00 20000091.352000001818 28999999.995999928564 48000000.045999996364 12345678.900000009686 60287.833277150 2023-12-09T19:59:55.145746+00:00 20000091.354000091553 28999999.991000059992 47999999.952000021935 12345678.900000009686 60287.833288571 2023-12-09T19:59:56.132518+00:00 20000091.352000001818 28999999.983999971300 47999999.997999973595 12345678.898999990895 60287.833300353 2023-12-09T19:59:57.150547+00:00 20000091.353999968618 29000000.015000000596 48000000.023999989033 12345678.900000009686 60287.833311775 2023-12-09T19:59:58.137319+00:00 20000091.353000041097 29000000.014999989420 47999999.915000021458 12345678.900000009686 60287.833323376 2023-12-09T19:59:59.139709+00:00 20000091.354999899864 29000000.006000008434 48000000.090999960899 12345678.900999989361 60287.833334978 2023-12-09T20:00:00.142106+00:00 20000091.356000069529 29000000.003999989480 47999999.970000028610 12345678.902000010014 60287.833346580 2023-12-09T20:00:01.144500+00:00 20000091.350000020117 28999999.986000001431 48000000.034000039101 12345678.898000000045 60287.833358182 2023-12-09T20:00:02.146911+00:00 20000091.356999989599 29000000.011999990791 48000000.060999989510 12345678.900000009686 60287.833369709 2023-12-09T20:00:03.142809+00:00 20000091.350000020117 28999999.981000009924 47999999.911000013351 12345678.898000000045 60287.833381386 2023-12-09T20:00:04.151708+00:00 20000091.356999989599 29000000.000000000000 48000000.001999966800 12345678.901999950409 60287.833392731 2023-12-09T20:00:05.131976+00:00 20000091.353999968618 28999999.996000021696 47999999.985000006855 12345678.901000019163 60287.833404514 2023-12-09T20:00:06.149995+00:00 20000091.352999929339 29000000.014999989420 47999999.990999937057 12345678.899999979883 60287.833415935 2023-12-09T20:00:07.136772+00:00 20000091.352000001818 29000000.028999980539 48000000.024000048637 12345678.899000050500 60287.833427537 2023-12-09T20:00:08.139173+00:00 20000091.352000001818 28999999.952000018209 48000000.006000041962 12345678.898999990895 60287.833439139 2023-12-09T20:00:09.141576+00:00 20000091.353000000119 29000000.008999999613 48000000.003999948502 12345678.900999959558 60287.833450740 2023-12-09T20:00:10.143970+00:00 20000091.355000000447 29000000.022999998182 48000000.031000018120 12345678.900000039488 60287.833462342 2023-12-09T20:00:11.146370+00:00 20000091.352000009269 28999999.969999969006 48000000.001000002027 12345678.899999979883 60287.833473763 2023-12-09T20:00:12.133154+00:00 20000091.353000000119 29000000.008000019938 47999999.987000003457 12345678.900000039488 60287.833485546 2023-12-09T20:00:13.151168+00:00 20000091.354999989271 29000000.008000019938 47999999.987000003457 12345678.899999979883 60287.833496967 2023-12-09T20:00:14.137944+00:00 20000091.356000009924 28999999.998999949545 47999999.972999989986 12345678.899999979883 60287.833508569 2023-12-09T20:00:15.140351+00:00 20000091.353000000119 28999999.996999979019 48000000.009000003338 12345678.901000019163 60287.833520171 2023-12-09T20:00:16.142753+00:00 20000091.354999989271 28999999.985000010580 47999999.988999992609 12345678.899999979883 60287.833531773 2023-12-09T20:00:17.145159+00:00 20000091.349000010639 29000000.006000038236 48000000.014999993145 12345678.898000000045 60287.833543375 2023-12-09T20:00:18.147558+00:00 20000091.353999998420 29000000.006000038236 48000000.027000010014 12345678.900000039488 60287.833554795 2023-12-09T20:00:19.134340+00:00 20000091.358000010252 29000000.018999930471 47999999.957999996841 12345678.902000010014 60287.833566578 2023-12-09T20:00:20.152358+00:00 20000091.349999990314 28999999.985000010580 48000000.030000030994 12345678.898999990895 60287.833577999 2023-12-09T20:00:21.139133+00:00 20000091.353999998420 28999999.985000010580 47999999.977999992669 12345678.899999979883 60287.833589601 2023-12-09T20:00:22.141537+00:00 20000091.353999968618 29000000.001999970526 48000000.006999969482 12345678.900000039488 60287.833601203 2023-12-09T20:00:23.143943+00:00 20000091.354000028223 29000000.003000020981 48000000.011999957263 12345678.900999959558 60287.833612805 2023-12-09T20:00:24.146347+00:00 20000091.351000010967 29000000.001000050455 48000000.027000069618 12345678.898000059649 60287.833624226 2023-12-09T20:00:25.133120+00:00 20000091.354999959469 28999999.990999940783 47999999.957000017166 12345678.900999899954 60287.833635828 2023-12-09T20:00:26.135520+00:00 20000091.353000041097 29000000.001999970526 47999999.994999997318 12345678.900000099093 60287.833647429 2023-12-09T20:00:27.137919+00:00 20000091.353999968618 29000000.013000011444 48000000.000000000000 12345678.899999979883 60287.833659031 2023-12-09T20:00:28.140320+00:00 20000091.355000019073 29000000.006000038236 48000000.026999950409 12345678.899999979883 60287.833670633 2023-12-09T20:00:29.142725+00:00 20000091.351000010967 28999999.981999989599 48000000.001999966800 12345678.899999979883 60287.833682235 2023-12-09T20:00:30.145128+00:00 20000091.354999959469 29000000.029999971390 47999999.986999988556 12345678.901000019163 60287.833693837 2023-12-09T20:00:31.147529+00:00 20000091.352999988943 28999999.963999990374 47999999.958000056446 12345678.899000050500 60287.833705258 2023-12-09T20:00:32.134309+00:00 20000091.356000009924 29000000.019999980927 48000000.036000013351 12345678.901999950409 60287.833717041 2023-12-09T20:00:33.152331+00:00 20000091.349000040442 29000000.012000080198 48000000.028999917209 12345678.896999960765 60287.833728462 2023-12-09T20:00:34.139104+00:00 20000091.354999959469 29000000.004999998957 48000000.022000007331 12345678.901000019163 60287.833740064 2023-12-09T20:00:35.141503+00:00 20000091.353999968618 28999999.967000000179 47999999.943999990821 12345678.899999979883 60287.833751485 2023-12-09T20:00:36.128281+00:00 20000091.356000069529 28999999.989000011235 47999999.994999997318 12345678.901000019163 60287.833763267 2023-12-09T20:00:37.146307+00:00 20000091.353000041097 29000000.005999978632 47999999.983000010252 12345678.899999979883 60287.833774869 2023-12-09T20:00:38.148701+00:00 20000091.348999980837 29000000.043000008911 48000000.059000022709 12345678.899000050500 60287.833786290 2023-12-09T20:00:39.135474+00:00 20000091.358999971300 28999999.974999990314 47999999.927999973297 12345678.901999950409 60287.833798073 2023-12-09T20:00:40.153503+00:00 20000091.350000020117 29000000.010000020266 48000000.079000003636 12345678.899000050500 60287.833809494 2023-12-09T20:00:41.140277+00:00 20000091.355000019073 28999999.986999988556 47999999.976999998093 12345678.898000000045 60287.833821096 2023-12-09T20:00:42.142677+00:00 20000091.353999968618 29000000.017999980599 47999999.917999982834 12345678.901999950409 60287.833832623 2023-12-09T20:00:43.138580+00:00 20000091.348999980837 28999999.987000048161 48000000.008000023663 12345678.898000000045 60287.833844299 2023-12-09T20:00:44.147492+00:00 20000091.358000040054 29000000.003999948502 48000000.122000038624 12345678.900000099093 60287.833855645 2023-12-09T20:00:45.127764+00:00 20000091.352999929339 28999999.988000039011 47999999.939000010490 12345678.900999899954 60287.833867428 2023-12-09T20:00:46.145786+00:00 20000091.355000019073 29000000.016999959946 48000000.034999966621 12345678.901000019163 60287.833879105 2023-12-09T20:00:47.154688+00:00 20000091.353999968618 28999999.977000061423 47999999.962999939919 12345678.899999979883 60287.833890451 2023-12-09T20:00:48.134963+00:00 20000091.350000020117 29000000.039999961853 48000000.016000032425 12345678.899000050500 60287.833902234 2023-12-09T20:00:49.152986+00:00 20000091.353000041097 28999999.934000018984 47999999.907999992371 12345678.899999979883 60287.833913655 2023-12-09T20:00:50.139763+00:00 20000091.355999950320 29000000.042999979109 48000000.108999967575 12345678.901000019163 60287.833925257 2023-12-09T20:00:51.142165+00:00 20000091.353000041097 29000000.007999960333 47999999.919000029564 12345678.899000050500 60287.833936678 2023-12-09T20:00:52.128951+00:00 20000091.350000020117 28999999.997000098228 48000000.045999996364 12345678.898999929428 60287.833948460 2023-12-09T20:00:53.146969+00:00 20000091.360000010580 29000000.013000011444 48000000.031000018120 12345678.902000069618 60287.833959881 2023-12-09T20:00:54.133746+00:00 20000091.352000001818 29000000.001999970526 47999999.970000028610 12345678.899999979883 60287.833971483 2023-12-09T20:00:55.136145+00:00 20000091.349999900907 28999999.968999978155 47999999.986999988556 12345678.898000000045 60287.833983266 2023-12-09T20:00:56.154171+00:00 20000091.356000069529 29000000.028000000864 48000000.038000002503 12345678.901000019163 60287.833994687 2023-12-09T20:00:57.140954+00:00 20000091.352999929339 28999999.985999941826 48000000.001999996603 12345678.899999979883 60287.834006289 2023-12-09T20:00:58.143352+00:00 20000091.356000069529 29000000.001000050455 47999999.939000010490 12345678.899999979883 60287.834017710 2023-12-09T20:00:59.130128+00:00 20000091.352000001818 29000000.008000019938 48000000.043999999762 12345678.901000019163 60287.834029492 2023-12-09T20:01:00.148147+00:00 20000091.353000041097 28999999.998999949545 47999999.979999989271 12345678.899999979883 60287.834040913 2023-12-09T20:01:01.134920+00:00 20000091.352000001818 28999999.999000068754 48000000.017999976873 12345678.898000000045 60287.834052515 2023-12-09T20:01:02.137318+00:00 20000091.353999968618 29000000.003999948502 48000000.013000011444 12345678.901000019163 60287.834064117 2023-12-09T20:01:03.139720+00:00 20000091.355000000447 28999999.983999971300 47999999.962000012398 12345678.899999979883 60287.834075719 2023-12-09T20:01:04.142121+00:00 20000091.353000000119 28999999.993000030518 48000000.029999971390 12345678.899000050500 60287.834087321 2023-12-09T20:01:05.144525+00:00 20000091.353999998420 29000000.011000040919 47999999.966000020504 12345678.900999899954 60287.834098923 2023-12-09T20:01:06.146923+00:00 20000091.350999999791 28999999.990999940783 48000000.045999996364 12345678.899000050500 60287.834110525 2023-12-09T20:01:07.149322+00:00 20000091.355000000447 29000000.016000028700 47999999.929999947548 12345678.899999979883 60287.834121946 2023-12-09T20:01:08.136102+00:00 20000091.353000000119 28999999.963999990374 48000000.054000020027 12345678.900000000373 60287.834133548 2023-12-09T20:01:09.138506+00:00 20000091.353000000119 29000000.032000061125 47999999.975000016391 12345678.901000000536 60287.834145149 2023-12-09T20:01:10.140906+00:00 20000091.356000009924 28999999.995999928564 48000000.005000002682 12345678.901000000536 60287.834156751 2023-12-09T20:01:11.143307+00:00 20000091.350999981165 28999999.993999999017 47999999.983000040054 12345678.899000000209 60287.834168172 2023-12-09T20:01:12.130088+00:00 20000091.355000019073 28999999.999000009149 47999999.998000033200 12345678.900000000373 60287.834179955 2023-12-09T20:01:13.148106+00:00 20000091.353999998420 29000000.000000000000 48000000.024999983609 12345678.900000000373 60287.834191557 2023-12-09T20:01:14.150501+00:00 20000091.350999981165 28999999.997999999672 48000000.009999990463 12345678.899000000209 60287.834202978 2023-12-09T20:01:15.137272+00:00 20000091.356000039726 29000000.009999990463 47999999.988000042737 12345678.900999989361 60287.834214579 2023-12-09T20:01:16.139670+00:00 20000091.353999968618 28999999.991000000387 47999999.970999963582 12345678.900000009686 60287.834226182 2023-12-09T20:01:17.142077+00:00 20000091.352999988943 29000000.005000028759 48000000.072000026703 12345678.900000009686 60287.834237783 2023-12-09T20:01:18.144482+00:00 20000091.352000001818 28999999.980999980122 47999999.949000000954 12345678.899000000209 60287.834249204 2023-12-09T20:01:19.131256+00:00 20000091.355000019073 29000000.023000031710 47999999.997000001371 12345678.900999989361 60287.834260987 2023-12-09T20:01:20.149279+00:00 20000091.350000020117 28999999.961999949068 47999999.941999986768 12345678.900000009686 60287.834272408 2023-12-09T20:01:21.136052+00:00 20000091.357999980450 29000000.037000000477 48000000.070000022650 12345678.900999989361 60287.834284010 2023-12-09T20:01:22.138456+00:00 20000091.351000010967 28999999.961000028998 47999999.983999997377 12345678.900000009686 60287.834295612 2023-12-09T20:01:23.140854+00:00 20000091.352000001818 28999999.995000001043 48000000.037999987602 12345678.898000000045 60287.834307214 2023-12-09T20:01:24.143256+00:00 20000091.354999959469 29000000.037999991328 47999999.994000017643 12345678.899999979883 60287.834318816 2023-12-09T20:01:25.145657+00:00 20000091.355000019073 29000000.026000019163 48000000.005999982357 12345678.901000019163 60287.834330342 2023-12-09T20:01:26.141549+00:00 20000091.350000020117 28999999.981000009924 47999999.963999986649 12345678.898999990895 60287.834342019 2023-12-09T20:01:27.150453+00:00 20000091.356000009924 29000000.022999998182 48000000.060999989510 12345678.900999989361 60287.834353365 2023-12-09T20:01:28.130724+00:00 20000091.350999951363 28999999.993999961764 47999999.965000033379 12345678.899000020698 60287.834365148 2023-12-09T20:01:29.148748+00:00 20000091.357000049204 29000000.008000019938 48000000.004999943078 12345678.900999959558 60287.834376569 2023-12-09T20:01:30.135529+00:00 20000091.355000019073 28999999.970999959856 47999999.998000033200 12345678.901000019163 60287.834388170 2023-12-09T20:01:31.137925+00:00 20000091.347999930382 29000000.009999990463 48000000.003000020981 12345678.897000009194 60287.834399772 2023-12-09T20:01:32.140329+00:00 20000091.356999989599 28999999.993000030518 47999999.978999972343 12345678.902000010014 60287.834411374 2023-12-09T20:01:33.142727+00:00 20000091.352000001818 28999999.978999968618 47999999.981000073254 12345678.899999979883 60287.834422976 2023-12-09T20:01:34.145126+00:00 20000091.353000041097 29000000.012000080198 48000000.023999929428 12345678.898999990895 60287.834434397 2023-12-09T20:01:35.131896+00:00 20000091.356999989599 29000000.013000011444 48000000.050000071526 12345678.902000010014 60287.834446180 2023-12-09T20:01:36.149912+00:00 20000091.350999951363 28999999.990999940783 47999999.996999979019 12345678.898000000045 60287.834457600 2023-12-09T20:01:37.136686+00:00 20000091.356000069529 29000000.000000000000 47999999.957000017166 12345678.902000010014 60287.834469202 2023-12-09T20:01:38.139091+00:00 20000091.352000001818 29000000.009999990463 48000000.001999966800 12345678.898999990895 60287.834480804 2023-12-09T20:01:39.141496+00:00 20000091.352000001818 28999999.996000051498 48000000.064000010490 12345678.899999979883 60287.834492406 2023-12-09T20:01:40.143896+00:00 20000091.352999929339 28999999.957000020891 47999999.932999968529 12345678.900000039488 60287.834504008 2023-12-09T20:01:41.146293+00:00 20000091.355000019073 29000000.026999950409 47999999.968999996781 12345678.899999979883 60287.834515429 2023-12-09T20:01:42.133074+00:00 20000091.354000091553 29000000.037000060081 48000000.042000003159 12345678.901000019163 60287.834527212 2023-12-09T20:01:43.151094+00:00 20000091.350999951363 28999999.956999901682 47999999.993000023067 12345678.898999990895 60287.834538633 2023-12-09T20:01:44.137871+00:00 20000091.353000041097 29000000.002000089735 48000000.020999997854 12345678.898000000045 60287.834550234 2023-12-09T20:01:45.140274+00:00 20000091.354999899864 29000000.000999931246 47999999.995999991894 12345678.902000010014 60287.834561836 2023-12-09T20:01:46.142674+00:00 20000091.355000019073 29000000.031000021845 48000000.018000006676 12345678.899999979883 60287.834573438 2023-12-09T20:01:47.145077+00:00 20000091.353999968618 28999999.985000010580 47999999.925999999046 12345678.900000039488 60287.834584859 2023-12-09T20:01:48.131851+00:00 20000091.354000091553 28999999.995000001043 48000000.042000003159 12345678.899999979883 60287.834596461 2023-12-09T20:01:49.134251+00:00 20000091.352999929339 29000000.007000010461 48000000.024999983609 12345678.899999979883 60287.834608244 2023-12-09T20:01:50.152273+00:00 20000091.353000041097 29000000.004999998957 47999999.981999993324 12345678.900000039488 60287.834619665 2023-12-09T20:01:51.139049+00:00 20000091.353999968618 29000000.022999998182 47999999.977999992669 12345678.900000039488 60287.834631267 2023-12-09T20:01:52.141451+00:00 20000091.353999968618 28999999.991999980062 48000000.032000057399 12345678.899999979883 60287.834642868 2023-12-09T20:01:53.143851+00:00 20000091.354000091553 28999999.969999998808 48000000.016000032425 12345678.899999979883 60287.834654470 2023-12-09T20:01:54.146252+00:00 20000091.352000001818 29000000.013000011444 47999999.994999893010 12345678.899999979883 60287.834665892 2023-12-09T20:01:55.133035+00:00 20000091.352999929339 28999999.978999998420 47999999.920999996364 12345678.899999979883 60287.834677493 2023-12-09T20:01:56.135435+00:00 20000091.352000001818 29000000.042000029236 48000000.062000043690 12345678.900000099093 60287.834689095 2023-12-09T20:01:57.137831+00:00 20000091.355000000447 28999999.956999961287 47999999.958000056446 12345678.899999979883 60287.834700697 2023-12-09T20:01:58.140227+00:00 20000091.356000009924 29000000.022000011057 48000000.077999949455 12345678.899999979883 60287.834712299 2023-12-09T20:01:59.142634+00:00 20000091.353000000119 28999999.985000010580 47999999.893000006676 12345678.899999979883 60287.834723901 2023-12-09T20:02:00.145033+00:00 20000091.350999999791 29000000.018999990076 48000000.090000033379 12345678.899999979883 60287.834735502 2023-12-09T20:02:01.147432+00:00 20000091.353000000119 28999999.962999999523 47999999.931999921799 12345678.898000000045 60287.834746924 2023-12-09T20:02:02.134208+00:00 20000091.353999998420 29000000.055999990553 48000000.027000069618 12345678.902000069618 60287.834758706 2023-12-09T20:02:03.152234+00:00 20000091.353999998420 28999999.981000009924 47999999.990000009537 12345678.898999929428 60287.834770127 2023-12-09T20:02:04.139010+00:00 20000091.353999998420 28999999.981999989599 48000000.005000002682 12345678.900000099093 60287.834781729 2023-12-09T20:02:05.141408+00:00 20000091.352000001818 28999999.986000001431 47999999.972000002861 12345678.899999979883 60287.834793256 2023-12-09T20:02:06.137304+00:00 20000091.354999989271 29000000.018000010401 48000000.042000003159 12345678.899999979883 60287.834804933 2023-12-09T20:02:07.146223+00:00 20000091.353000018746 29000000.011000040919 48000000.009999990463 12345678.899999979883 60287.834816535 2023-12-09T20:02:08.148623+00:00 20000091.352999988943 28999999.988999959081 47999999.989999979734 12345678.901000019163 60287.834828062 2023-12-09T20:02:09.144516+00:00 20000091.354000028223 29000000.013000011444 47999999.960000038147 12345678.899000050500 60287.834839739 2023-12-09T20:02:10.153426+00:00 20000091.354999959469 28999999.993999961764 48000000.064999997616 12345678.900999899954 60287.834851084 2023-12-09T20:02:11.133690+00:00 20000091.351000010967 29000000.014000058174 47999999.974999956787 12345678.899000050500 60287.834862867 2023-12-09T20:02:12.151712+00:00 20000091.354000028223 28999999.975999951363 47999999.983000040054 12345678.899999979883 60287.834874288 2023-12-09T20:02:13.138502+00:00 20000091.354999959469 28999999.985000010580 48000000.029999971390 12345678.901000019163 60287.834885890 2023-12-09T20:02:14.140907+00:00 20000091.352999988943 29000000.022999998182 47999999.965000033379 12345678.899000050500 60287.834897311 2023-12-09T20:02:15.127690+00:00 20000091.356000009924 29000000.013999938965 47999999.998999953270 12345678.901999950409 60287.834909094 2023-12-09T20:02:16.145713+00:00 20000091.351000010967 28999999.968000050634 48000000.023000001907 12345678.899000050500 60287.834920696 2023-12-09T20:02:17.148113+00:00 20000091.352999988943 29000000.009000059217 47999999.949000000954 12345678.899999979883 60287.834932117 2023-12-09T20:02:18.134895+00:00 20000091.352000001818 28999999.998999949545 48000000.143000006676 12345678.898999929428 60287.834943899 2023-12-09T20:02:19.152919+00:00 20000091.354000028223 29000000.021000031382 47999999.883000023663 12345678.900000099093 60287.834955321 2023-12-09T20:02:20.139701+00:00 20000091.353999968618 28999999.962000008672 48000000.024999983609 12345678.899999979883 60287.834966923 2023-12-09T20:02:21.142107+00:00 20000091.356999989599 29000000.034999970347 47999999.985000006855 12345678.901000019163 60287.834978343 2023-12-09T20:02:22.128887+00:00 20000091.350000020117 28999999.963999990374 47999999.976000070572 12345678.899999979883 60287.834990126 2023-12-09T20:02:23.146910+00:00 20000091.355999950320 29000000.034000039101 48000000.033999919891 12345678.899999979883 60287.835001547 2023-12-09T20:02:24.133689+00:00 20000091.352000121027 28999999.996999979019 48000000.011000037193 12345678.898000000045 60287.835013149 2023-12-09T20:02:25.136095+00:00 20000091.350999951363 28999999.991000000387 48000000.009000003338 12345678.901999950409 60287.835024751 2023-12-09T20:02:26.138498+00:00 20000091.356999989599 28999999.997000001371 48000000.040999993682 12345678.900000099093 60287.835036353 2023-12-09T20:02:27.140899+00:00 20000091.348999980837 28999999.991000000387 47999999.946000009775 12345678.898000000045 60287.835047955 2023-12-09T20:02:28.143307+00:00 20000091.358000040054 29000000.008000019938 47999999.967000007629 12345678.901999950409 60287.835059376 2023-12-09T20:02:29.130088+00:00 20000091.352999929339 29000000.007999990135 48000000.032999992371 12345678.899999979883 60287.835071159 2023-12-09T20:02:30.148109+00:00 20000091.355000019073 28999999.988999988884 47999999.968999981880 12345678.901000019163 60287.835082580 2023-12-09T20:02:31.134891+00:00 20000091.351000070572 28999999.988000009209 48000000.034000039101 12345678.898000000045 60287.835094182 2023-12-09T20:02:32.137289+00:00 20000091.355999950320 29000000.024000018835 47999999.949000000954 12345678.903000000864 60287.835105783 2023-12-09T20:02:33.139691+00:00 20000091.350000020117 28999999.995000001043 48000000.031999953091 12345678.896999960765 60287.835117385 2023-12-09T20:02:34.142085+00:00 20000091.355999950320 28999999.997999969870 47999999.998000033200 12345678.900000099093 60287.835128807 2023-12-09T20:02:35.128863+00:00 20000091.352000001818 29000000.025000039488 48000000.035000033677 12345678.899000000209 60287.835140589 2023-12-09T20:02:36.146886+00:00 20000091.355000019073 28999999.995000001043 47999999.993000030518 12345678.902000000700 60287.835152191 2023-12-09T20:02:37.149288+00:00 20000091.353999968618 28999999.977999988943 47999999.951999902725 12345678.899000000209 60287.835163612 2023-12-09T20:02:38.136068+00:00 20000091.353000041097 28999999.985000010580 48000000.009000062943 12345678.900000000373 60287.835175214 2023-12-09T20:02:39.138467+00:00 20000091.353000041097 29000000.040999948978 48000000.028999917209 12345678.902000000700 60287.835186816 2023-12-09T20:02:40.140862+00:00 20000091.353999968618 28999999.976000010967 47999999.984000086784 12345678.900000000373 60287.835198417 2023-12-09T20:02:41.143265+00:00 20000091.355000019073 29000000.018999990076 48000000.013999938965 12345678.901000009850 60287.835209839 2023-12-09T20:02:42.130041+00:00 20000091.352000001818 28999999.959000051022 48000000.009000062943 12345678.898000000045 60287.835221621 2023-12-09T20:02:43.148067+00:00 20000091.353999968618 29000000.024999979883 47999999.954000003636 12345678.899999989197 60287.835233042 2023-12-09T20:02:44.134841+00:00 20000091.353000041097 29000000.003999948502 48000000.056999921799 12345678.900000009686 60287.835244644 2023-12-09T20:02:45.137242+00:00 20000091.352000001818 28999999.998000029474 47999999.965000033379 12345678.898999990895 60287.835256246 2023-12-09T20:02:46.139639+00:00 20000091.357999920845 29000000.034000039101 47999999.983000040054 12345678.903000000864 60287.835267847 2023-12-09T20:02:47.142036+00:00 20000091.351000070572 28999999.960000038147 47999999.991999976337 12345678.897000009194 60287.835279449 2023-12-09T20:02:48.144434+00:00 20000091.350999951363 29000000.008999940008 47999999.990000009537 12345678.900000009686 60287.835290976 2023-12-09T20:02:49.140337+00:00 20000091.358000040054 28999999.990000009537 48000000.048999987543 12345678.901999980211 60287.835302653 2023-12-09T20:02:50.149249+00:00 20000091.353000000119 28999999.993999961764 47999999.956000022590 12345678.899000020698 60287.835313999 2023-12-09T20:02:51.129523+00:00 20000091.355000000447 28999999.999000068754 48000000.068999983370 12345678.900999989361 60287.835325782 2023-12-09T20:02:52.147529+00:00 20000091.350999999791 29000000.013000011444 47999999.960000008345 12345678.898999990895 60287.835337203 2023-12-09T20:02:53.134304+00:00 20000091.352000009269 29000000.010999921709 48000000.032999992371 12345678.899000020698 60287.835348804 2023-12-09T20:02:54.136707+00:00 20000091.353999998420 28999999.971000079066 47999999.958999991417 12345678.898999990895 60287.835360406 2023-12-09T20:02:55.139108+00:00 20000091.353000000119 29000000.028999920934 48000000.029000036418 12345678.902000010014 60287.835372008 2023-12-09T20:02:56.141512+00:00 20000091.353000000119 29000000.000000000000 48000000.021999962628 12345678.898999990895 60287.835383610 2023-12-09T20:02:57.143906+00:00 20000091.354999989271 29000000.029999971390 47999999.958999991417 12345678.901000019163 60287.835395031 2023-12-09T20:02:58.130685+00:00 20000091.352000001818 28999999.945000048727 47999999.990000069141 12345678.898999990895 60287.835406814 2023-12-09T20:02:59.148711+00:00 20000091.356999989599 29000000.016000028700 48000000.009999990463 12345678.902000010014 60287.835418235 2023-12-09T20:03:00.135491+00:00 20000091.350000020117 29000000.010999921709 47999999.995999932289 12345678.898000000045 60287.835429837 2023-12-09T20:03:01.137893+00:00 20000091.356999989599 28999999.992000099272 48000000.047999978065 12345678.901999950409 60287.835441258 2023-12-09T20:03:02.124680+00:00 20000091.349999990314 29000000.004000000656 47999999.994000077248 12345678.898000000045 60287.835453040 2023-12-09T20:03:03.142705+00:00 20000091.355999980122 28999999.986999999732 48000000.014999993145 12345678.900000039488 60287.835464642 2023-12-09T20:03:04.145107+00:00 20000091.353000041097 29000000.030000001192 47999999.970999963582 12345678.900999959558 60287.835476064 2023-12-09T20:03:05.131889+00:00 20000091.352000001818 28999999.969000000507 47999999.993000030518 12345678.899000050500 60287.835487846 2023-12-09T20:03:06.149914+00:00 20000091.354999959469 29000000.030000001192 48000000.039000026882 12345678.899999979883 60287.835499267 2023-12-09T20:03:07.136696+00:00 20000091.353000041097 28999999.979999989271 47999999.957000017166 12345678.899999979883 60287.835510869 2023-12-09T20:03:08.139093+00:00 20000091.354999959469 28999999.993000000715 48000000.007999897003 12345678.901000019163 60287.835522471 2023-12-09T20:03:09.141496+00:00 20000091.352000001818 29000000.006000008434 47999999.969000101089 12345678.898999990895 60287.835534073 2023-12-09T20:03:10.143906+00:00 20000091.355000019073 29000000.018000010401 48000000.037000000477 12345678.902000010014 60287.835545494 2023-12-09T20:03:11.130680+00:00 20000091.352999988943 28999999.986000001431 47999999.961000002921 12345678.898999990895 60287.835557096 2023-12-09T20:03:12.133083+00:00 20000091.353000041097 28999999.995999988168 48000000.038000002503 12345678.900000039488 60287.835568879 2023-12-09T20:03:13.151108+00:00 20000091.349999960512 29000000.003000020981 47999999.932999998331 12345678.898000000045 60287.835580300 2023-12-09T20:03:14.137883+00:00 20000091.356000009924 28999999.973999980837 48000000.023000001907 12345678.900999959558 60287.835591902 2023-12-09T20:03:15.140284+00:00 20000091.354000028223 29000000.012000020593 47999999.975999981165 12345678.901000019163 60287.835603504 2023-12-09T20:03:16.142687+00:00 20000091.352999929339 29000000.000000000000 48000000.040000021458 12345678.898999990895 60287.835615105 2023-12-09T20:03:17.145086+00:00 20000091.353000041097 29000000.010999981314 48000000.069000013173 12345678.899999979883 60287.835626526 2023-12-09T20:03:18.131865+00:00 20000091.353999968618 28999999.991000000387 47999999.890999972820 12345678.899999979883 60287.835638128 2023-12-09T20:03:19.134262+00:00 20000091.353999968618 29000000.023999989033 48000000.052000053227 12345678.901000019163 60287.835649730 2023-12-09T20:03:20.136665+00:00 20000091.354000091553 28999999.971999999136 47999999.924000017345 12345678.899999979883 60287.835661332 2023-12-09T20:03:21.139070+00:00 20000091.352000001818 29000000.014000058174 48000000.076999902725 12345678.899000050500 60287.835672934 2023-12-09T20:03:22.141472+00:00 20000091.355000019073 28999999.998999949545 48000000.054000020027 12345678.901999950409 60287.835684536 2023-12-09T20:03:23.143879+00:00 20000091.352999929339 28999999.998999949545 47999999.920000076294 12345678.898000000045 60287.835696138 2023-12-09T20:03:24.146290+00:00 20000091.351000070572 29000000.006000038236 48000000.026999950409 12345678.899000050500 60287.835707559 2023-12-09T20:03:25.133073+00:00 20000091.356999989599 28999999.991999980062 47999999.950999982655 12345678.901999950409 60287.835719161 2023-12-09T20:03:26.135474+00:00 20000091.352999929339 29000000.008000019938 48000000.057999968529 12345678.899000050500 60287.835730762 2023-12-09T20:03:27.137870+00:00 20000091.352000001818 28999999.998000029474 47999999.968000046909 12345678.899999979883 60287.835742364 2023-12-09T20:03:28.140268+00:00 20000091.355000019073 28999999.986999988556 48000000.014000058174 12345678.899999979883 60287.835753891 2023-12-09T20:03:29.136166+00:00 20000091.352000001818 29000000.018999930471 47999999.954999923706 12345678.900000099093 60287.835765568 2023-12-09T20:03:30.145085+00:00 20000091.355000019073 29000000.012000080198 48000000.068000078201 12345678.900999899954 60287.835777170 2023-12-09T20:03:31.147490+00:00 20000091.353000041097 28999999.975000020117 47999999.949999928474 12345678.899000050500 60287.835788697 2023-12-09T20:03:32.143385+00:00 20000091.354999899864 29000000.012999888510 48000000.057000041008 12345678.901000019163 60287.835800298 2023-12-09T20:03:33.145789+00:00 20000091.352000001818 29000000.002000089735 47999999.976999990642 12345678.898999929428 60287.835811719 2023-12-09T20:03:34.132571+00:00 20000091.356000069529 28999999.995999928564 48000000.032000012696 12345678.901000019163 60287.835823321 2023-12-09T20:03:35.134969+00:00 20000091.352000001818 28999999.988000039011 47999999.979999989271 12345678.899999979883 60287.835834923 2023-12-09T20:03:36.137371+00:00 20000091.352000001818 29000000.008999940008 47999999.985000006855 12345678.900000099093 60287.835846525 2023-12-09T20:03:37.139776+00:00 20000091.353999968618 28999999.971999999136 47999999.952000021935 12345678.898999929428 60287.835857946 2023-12-09T20:03:38.126554+00:00 20000091.355000019073 29000000.037000060081 48000000.017999947071 12345678.902000069618 60287.835869729 2023-12-09T20:03:39.144576+00:00 20000091.348000049591 28999999.988000001758 48000000.036000013351 12345678.898000000045 60287.835881331 2023-12-09T20:03:40.146976+00:00 20000091.357999920845 29000000.019000001252 48000000.000999987125 12345678.900999899954 60287.835892752 2023-12-09T20:03:41.133763+00:00 20000091.352000001818 28999999.984999999404 47999999.989000022411 12345678.898000000045 60287.835904534 2023-12-09T20:03:42.151780+00:00 20000091.356999989599 28999999.992000009865 48000000.040000021458 12345678.903000000864 60287.835915956 2023-12-09T20:03:43.138558+00:00 20000091.350000020117 28999999.971999999136 47999999.967999942601 12345678.897000070661 60287.835927557 2023-12-09T20:03:44.140962+00:00 20000091.355000000447 29000000.030000001192 47999999.994000077248 12345678.901000019163 60287.835938978 2023-12-09T20:03:45.127746+00:00 20000091.353999998420 28999999.996999979019 48000000.005999922752 12345678.899999979883 60287.835950761 2023-12-09T20:03:46.145771+00:00 20000091.353999990970 29000000.006000008434 48000000.037000060081 12345678.899999979883 60287.835962182 2023-12-09T20:03:47.132547+00:00 20000091.351000010967 29000000.002999991179 47999999.980000019073 12345678.899999979883 60287.835973784 2023-12-09T20:03:48.134945+00:00 20000091.355999991298 29000000.013000011444 47999999.990999937057 12345678.899999979883 60287.835985567 2023-12-09T20:03:49.152972+00:00 20000091.352000001818 28999999.951999958605 47999999.967000007629 12345678.901000019163 60287.835996988 2023-12-09T20:03:50.139755+00:00 20000091.352000001818 29000000.036000009626 47999999.991999976337 12345678.899999979883 60287.836008590 2023-12-09T20:03:51.142158+00:00 20000091.356000009924 28999999.981000009924 48000000.005000002682 12345678.900000099093 60287.836020011 2023-12-09T20:03:52.128942+00:00 20000091.352000001818 29000000.025000039488 48000000.067000031471 12345678.899999979883 60287.836031794 2023-12-09T20:03:53.146965+00:00 20000091.356000009924 28999999.959999978542 47999999.988999962807 12345678.899999979883 60287.836043214 2023-12-09T20:03:54.133745+00:00 20000091.356000009924 29000000.028000000864 47999999.932000041008 12345678.901000019163 60287.836054816 2023-12-09T20:03:55.136150+00:00 20000091.348999980837 29000000.012000020593 48000000.082999989390 12345678.898000000045 60287.836066418 2023-12-09T20:03:56.138548+00:00 20000091.354999989271 28999999.991999920458 47999999.933000013232 12345678.901000019163 60287.836078020 2023-12-09T20:03:57.140947+00:00 20000091.352000001818 28999999.991000059992 48000000.040999993682 12345678.898000000045 60287.836089622 2023-12-09T20:03:58.143349+00:00 20000091.354000028223 28999999.996999979019 47999999.970999993384 12345678.901999950409 60287.836101043 2023-12-09T20:03:59.130134+00:00 20000091.355000019073 29000000.006000038236 48000000.001999996603 12345678.899999979883 60287.836112826 2023-12-09T20:04:00.148155+00:00 20000091.352999988943 29000000.005999919027 48000000.027000039816 12345678.899999979883 60287.836124247 2023-12-09T20:04:01.134920+00:00 20000091.349999960512 28999999.994000080973 48000000.032999992371 12345678.898000000045 60287.836135848 2023-12-09T20:04:02.137319+00:00 20000091.357000049204 29000000.011999960989 48000000.006999969482 12345678.903000000864 60287.836147450 2023-12-09T20:04:03.139715+00:00 20000091.352000001818 28999999.990000009537 47999999.989000022411 12345678.898000000045 60287.836159052 2023-12-09T20:04:04.142116+00:00 20000091.353999968618 29000000.003999948502 47999999.974999956787 12345678.900000000373 60287.836170473 2023-12-09T20:04:05.128897+00:00 20000091.354000028223 28999999.994000080973 48000000.018000006676 12345678.900000000373 60287.836182075 2023-12-09T20:04:06.131302+00:00 20000091.353999968618 29000000.005999919027 47999999.968000046909 12345678.902000000700 60287.836193858 2023-12-09T20:04:07.149326+00:00 20000091.352000001818 29000000.018000010401 47999999.994999997318 12345678.898000000045 60287.836205279 2023-12-09T20:04:08.136098+00:00 20000091.356000009924 28999999.975000020117 48000000.047999978065 12345678.902000000700 60287.836216881 2023-12-09T20:04:09.138499+00:00 20000091.352000001818 28999999.988000039011 47999999.975000016391 12345678.899000000209 60287.836228482 2023-12-09T20:04:10.140900+00:00 20000091.354000028223 29000000.011999960989 47999999.975999951363 12345678.899999989197 60287.836240085 2023-12-09T20:04:11.143312+00:00 20000091.352000001818 28999999.993000030518 47999999.950999982655 12345678.899000000209 60287.836251611 2023-12-09T20:04:12.139214+00:00 20000091.350999951363 29000000.029000040144 48000000.018000006676 12345678.898999990895 60287.836263213 2023-12-09T20:04:13.141615+00:00 20000091.355000019073 28999999.990999940783 47999999.994999997318 12345678.900000009686 60287.836274634 2023-12-09T20:04:14.128394+00:00 20000091.356999989599 29000000.031000021845 48000000.060000061989 12345678.902000010014 60287.836286236 2023-12-09T20:04:15.130792+00:00 20000091.352000001818 28999999.960000038147 48000000.074999928474 12345678.900000009686 60287.836298019 2023-12-09T20:04:16.148813+00:00 20000091.355000019073 29000000.006000000983 47999999.871000051498 12345678.900000009686 60287.836309440 2023-12-09T20:04:17.135594+00:00 20000091.353000041097 29000000.015000000596 48000000.047999992967 12345678.898999990895 60287.836321041 2023-12-09T20:04:18.137995+00:00 20000091.353999968618 28999999.986000001431 47999999.948000006378 12345678.900999989361 60287.836332643 2023-12-09T20:04:19.140396+00:00 20000091.352999929339 28999999.976999979466 48000000.017999991775 12345678.900000009686 60287.836344245 2023-12-09T20:04:20.142797+00:00 20000091.353000041097 29000000.034000009298 48000000.034999996424 12345678.900000009686 60287.836355667 2023-12-09T20:04:21.129578+00:00 20000091.353000041097 28999999.986000001431 47999999.957999996841 12345678.898999990895 60287.836367449 2023-12-09T20:04:22.147601+00:00 20000091.352999929339 28999999.995999988168 48000000.039000026882 12345678.900000009686 60287.836378870 2023-12-09T20:04:23.134374+00:00 20000091.353000041097 29000000.002000000328 48000000.023999989033 12345678.899000020698 60287.836390472 2023-12-09T20:04:24.136765+00:00 20000091.353999968618 28999999.977000031620 47999999.972999989986 12345678.900999959558 60287.836402074 2023-12-09T20:04:25.139170+00:00 20000091.356000069529 29000000.012999951839 47999999.976999998093 12345678.901000019163 60287.836413676 2023-12-09T20:04:26.141578+00:00 20000091.350999951363 28999999.999000009149 48000000.018999986351 12345678.898999990895 60287.836425277 2023-12-09T20:04:27.143983+00:00 20000091.353000041097 28999999.989000018686 47999999.989000022411 12345678.899999979883 60287.836436699 2023-12-09T20:04:28.130756+00:00 20000091.358999971300 29000000.052999969572 48000000.016000032425 12345678.902000010014 60287.836448481 2023-12-09T20:04:29.148778+00:00 20000091.346999999136 28999999.961000028998 47999999.910999886692 12345678.897000009194 60287.836459902 2023-12-09T20:04:30.135555+00:00 20000091.360000010580 28999999.994000021368 48000000.104000091553 12345678.903999980539 60287.836471504 2023-12-09T20:04:31.137957+00:00 20000091.349999900907 29000000.028000000864 47999999.973999977112 12345678.897000009194 60287.836482925 2023-12-09T20:04:32.124738+00:00 20000091.350000020117 28999999.964999970049 47999999.972000002861 12345678.898999990895 60287.836494708 2023-12-09T20:04:33.142765+00:00 20000091.360000010580 29000000.003999948502 48000000.027999997139 12345678.902000010014 60287.836506310 2023-12-09T20:04:34.145170+00:00 20000091.348999980837 28999999.997000098228 47999999.945999979973 12345678.898000000045 60287.836517731 2023-12-09T20:04:35.131947+00:00 20000091.353000041097 29000000.056999921799 48000000.065000057220 12345678.901000019163 60287.836529513 2023-12-09T20:04:36.149968+00:00 20000091.355999950320 28999999.940999981016 47999999.934999942780 12345678.899999979883 60287.836540935 2023-12-09T20:04:37.136743+00:00 20000091.352000001818 29000000.004000071436 48000000.057999968529 12345678.899999979883 60287.836552536 2023-12-09T20:04:38.139140+00:00 20000091.353999998420 29000000.039999961853 47999999.986000061035 12345678.900000039488 60287.836563957 2023-12-09T20:04:39.125917+00:00 20000091.353000000119 28999999.983999971300 48000000.031000018120 12345678.900999959558 60287.836575740 2023-12-09T20:04:40.143943+00:00 20000091.355000000447 28999999.985000010580 47999999.996999986470 12345678.900000039488 60287.836587161 2023-12-09T20:04:41.130726+00:00 20000091.352000001818 28999999.991999980062 48000000.000000000000 12345678.898999990895 60287.836598763 2023-12-09T20:04:42.133128+00:00 20000091.353999998420 29000000.020000100136 47999999.972000002861 12345678.901000019163 60287.836610546 2023-12-09T20:04:43.151150+00:00 20000091.353000000119 28999999.995999928564 47999999.983000010252 12345678.898999990895 60287.836621967 2023-12-09T20:04:44.137936+00:00 20000091.352000001818 28999999.996999979019 48000000.084999978542 12345678.898999990895 60287.836633569 2023-12-09T20:04:45.140334+00:00 20000091.353999998420 28999999.997000098228 47999999.921999990940 12345678.901000019163 60287.836644990 2023-12-09T20:04:46.127113+00:00 20000091.353999998420 29000000.018999930471 48000000.031000018120 12345678.899999979883 60287.836656773 2023-12-09T20:04:47.145141+00:00 20000091.353999998420 28999999.988000039011 48000000.005000002682 12345678.899999979883 60287.836668193 2023-12-09T20:04:48.131919+00:00 20000091.354999989271 29000000.008999940008 47999999.975000016391 12345678.899999979883 60287.836679795 2023-12-09T20:04:49.134322+00:00 20000091.351000010967 28999999.971999999136 47999999.954000003636 12345678.900000099093 60287.836691397 2023-12-09T20:04:50.136728+00:00 20000091.357999980450 29000000.011000040919 48000000.035999946296 12345678.901999950409 60287.836702999 2023-12-09T20:04:51.139131+00:00 20000091.351000010967 28999999.996999979019 47999999.988000042737 12345678.899000050500 60287.836714601 2023-12-09T20:04:52.141532+00:00 20000091.351000010967 28999999.996999979019 48000000.044999957085 12345678.898999929428 60287.836726128 2023-12-09T20:04:53.137429+00:00 20000091.356000009924 29000000.015000000596 47999999.991000063717 12345678.899999979883 60287.836737805 2023-12-09T20:04:54.146344+00:00 20000091.356000009924 28999999.995999999344 47999999.988000042737 12345678.901000019163 60287.836749150 2023-12-09T20:04:55.126619+00:00 20000091.352000001818 28999999.993000000715 48000000.023000001907 12345678.899000050500 60287.836760934 2023-12-09T20:04:56.144639+00:00 20000091.352999988943 29000000.011000011116 48000000.000000000000 12345678.899999979883 60287.836772354 2023-12-09T20:04:57.131421+00:00 20000091.352000001818 28999999.991999980062 47999999.932999968529 12345678.899000050500 60287.836783956 2023-12-09T20:04:58.133824+00:00 20000091.355000019073 29000000.004999998957 48000000.044000029564 12345678.900999899954 60287.836795558 2023-12-09T20:04:59.136221+00:00 20000091.354999959469 29000000.008000019938 47999999.944999933243 12345678.901000019163 60287.836807160 2023-12-09T20:05:00.138620+00:00 20000091.352000001818 28999999.991000000387 48000000.064000010490 12345678.899999979883 60287.836818762 2023-12-09T20:05:01.141025+00:00 20000091.352000001818 29000000.022999998182 48000000.023000001907 12345678.900000099093 60287.836830364 2023-12-09T20:05:02.143432+00:00 20000091.357000049204 28999999.991000000387 47999999.968999996781 12345678.900999899954 60287.836841966 2023-12-09T20:05:03.145833+00:00 20000091.350999951363 28999999.977999988943 47999999.957999989390 12345678.898000000045 60287.836853387 2023-12-09T20:05:04.132617+00:00 20000091.353000041097 29000000.032000008970 47999999.994000002742 12345678.899000050500 60287.836864989 2023-12-09T20:05:05.135019+00:00 20000091.352999929339 28999999.986000001431 48000000.081000000238 12345678.899999979883 60287.836876591 2023-12-09T20:05:06.137420+00:00 20000091.352000001818 28999999.980000019073 48000000.005000002682 12345678.899999979883 60287.836888192 2023-12-09T20:05:07.139830+00:00 20000091.359000090510 29000000.051999989897 48000000.002999991179 12345678.902000069618 60287.836899613 2023-12-09T20:05:08.126614+00:00 20000091.352000001818 28999999.973999980837 47999999.972999989986 12345678.898999929428 60287.836911396 2023-12-09T20:05:09.144639+00:00 20000091.352000001818 29000000.002000030130 48000000.009000003338 12345678.901000019163 60287.836922998 2023-12-09T20:05:10.147042+00:00 20000091.355999950320 28999999.970000028610 48000000.004000008106 12345678.899999979883 60287.836934419 2023-12-09T20:05:11.133819+00:00 20000091.351000070572 29000000.010999921709 47999999.969000041485 12345678.899000050500 60287.836946021 2023-12-09T20:05:12.136220+00:00 20000091.350999951363 28999999.994000080973 48000000.011999957263 12345678.899000050500 60287.836957623 2023-12-09T20:05:13.138621+00:00 20000091.358000040054 29000000.015999909490 48000000.041000008583 12345678.901999950409 60287.836969225 2023-12-09T20:05:14.141026+00:00 20000091.352000001818 28999999.958000060171 47999999.916000008583 12345678.899000050500 60287.836980646 2023-12-09T20:05:15.127811+00:00 20000091.353999968618 29000000.049000021070 48000000.065999977291 12345678.900999899954 60287.836992429 2023-12-09T20:05:16.145838+00:00 20000091.352000001818 28999999.981999989599 47999999.983000040054 12345678.898000000045 60287.837003850 2023-12-09T20:05:17.132619+00:00 20000091.355000019073 29000000.001999970526 47999999.985999941826 12345678.901000019163 60287.837015451 2023-12-09T20:05:18.135013+00:00 20000091.352999929339 29000000.006999969482 48000000.001999966800 12345678.901000019163 60287.837027053 2023-12-09T20:05:19.137416+00:00 20000091.356000069529 28999999.996000051498 47999999.962000012398 12345678.899999979883 60287.837038655 2023-12-09T20:05:20.139819+00:00 20000091.348999980837 29000000.003000020981 48000000.021000027657 12345678.899000050500 60287.837050257 2023-12-09T20:05:21.142218+00:00 20000091.355000019073 29000000.023999929428 48000000.032999992371 12345678.899999979883 60287.837061678 2023-12-09T20:05:22.129001+00:00 20000091.353000041097 28999999.940000060946 47999999.965000033379 12345678.899999979883 60287.837073461 2023-12-09T20:05:23.147022+00:00 20000091.352000001818 29000000.023999929428 48000000.006000041962 12345678.899000050500 60287.837084882 2023-12-09T20:05:24.133802+00:00 20000091.357999920845 29000000.026000019163 47999999.995999999344 12345678.901999950409 60287.837096484 2023-12-09T20:05:25.136205+00:00 20000091.353999968618 28999999.988999959081 48000000.005000002682 12345678.899999979883 60287.837107905 2023-12-09T20:05:26.122981+00:00 20000091.349000100046 28999999.986000061035 48000000.058000013232 12345678.898000000045 60287.837119687 2023-12-09T20:05:27.141008+00:00 20000091.353999968618 29000000.016000028700 48000000.000999987125 12345678.900000099093 60287.837131289 2023-12-09T20:05:28.143407+00:00 20000091.356999989599 28999999.985000010580 47999999.967000007629 12345678.901999950409 60287.837142711 2023-12-09T20:05:29.130188+00:00 20000091.350000020117 28999999.993999961764 47999999.967000007629 12345678.899000000209 60287.837154493 2023-12-09T20:05:30.148214+00:00 20000091.355999950320 29000000.013999998569 48000000.044999957085 12345678.900000000373 60287.837165914 2023-12-09T20:05:31.134985+00:00 20000091.355000000447 28999999.991999991238 47999999.975000016391 12345678.901000000536 60287.837177516 2023-12-09T20:05:32.137387+00:00 20000091.348999999464 29000000.003000009805 47999999.989000022411 12345678.899000000209 60287.837189118 2023-12-09T20:05:33.139785+00:00 20000091.359000001103 29000000.014000009745 48000000.047999978065 12345678.901000000536 60287.837200720 2023-12-09T20:05:34.142184+00:00 20000091.350999999791 28999999.975999981165 47999999.995999991894 12345678.899000000209 60287.837212066 2023-12-09T20:05:35.122464+00:00 20000091.353999998420 29000000.006999999285 47999999.968999981880 12345678.900999989361 60287.837223848 2023-12-09T20:05:36.140495+00:00 20000091.353999998420 28999999.991000000387 47999999.973999977112 12345678.900000009686 60287.837235525 2023-12-09T20:05:37.149399+00:00 20000091.353000000119 29000000.021000001580 47999999.956000089645 12345678.899000000209 60287.837246871 2023-12-09T20:05:38.129670+00:00 20000091.352000001818 28999999.984999980778 48000000.071999907494 12345678.899000000209 60287.837258654 2023-12-09T20:05:39.147697+00:00 20000091.352000001818 28999999.991000059992 48000000.013000011444 12345678.899999989197 60287.837270075 2023-12-09T20:05:40.134476+00:00 20000091.356000009924 28999999.998999949545 47999999.940999977291 12345678.902000010014 60287.837281677 2023-12-09T20:05:41.136878+00:00 20000091.354999989271 29000000.013000011444 48000000.020000100136 12345678.898999990895 60287.837293278 2023-12-09T20:05:42.139279+00:00 20000091.353000018746 28999999.981000009924 47999999.997999906540 12345678.900999989361 60287.837304881 2023-12-09T20:05:43.141680+00:00 20000091.352999988943 28999999.995999988168 47999999.970000028610 12345678.899000020698 60287.837316302 2023-12-09T20:05:44.128462+00:00 20000091.355000019073 29000000.033999979496 48000000.034000039101 12345678.899999979883 60287.837327904 2023-12-09T20:05:45.130864+00:00 20000091.351000010967 29000000.007000029087 48000000.047999978065 12345678.899000020698 60287.837339686 2023-12-09T20:05:46.148886+00:00 20000091.353999968618 29000000.003000020981 48000000.062999956310 12345678.900000009686 60287.837351107 2023-12-09T20:05:47.135665+00:00 20000091.355000019073 28999999.971000019461 47999999.962999999523 12345678.899999979883 60287.837362709 2023-12-09T20:05:48.138070+00:00 20000091.351000010967 28999999.995000001043 47999999.965000003576 12345678.901000019163 60287.837374311 2023-12-09T20:05:49.140474+00:00 20000091.354999959469 29000000.018999930471 47999999.957999989390 12345678.899999979883 60287.837385913 2023-12-09T20:05:50.142880+00:00 20000091.351000010967 29000000.000000000000 48000000.011000007391 12345678.898999990895 60287.837397334 2023-12-09T20:05:51.129657+00:00 20000091.355000019073 28999999.986000061035 48000000.012999981642 12345678.900000039488 60287.837408936 2023-12-09T20:05:52.132054+00:00 20000091.354999959469 29000000.022999998182 47999999.930000007153 12345678.900999959558 60287.837420538 2023-12-09T20:05:53.134462+00:00 20000091.356999989599 28999999.980999950320 48000000.053000032902 12345678.901000019163 60287.837432140 2023-12-09T20:05:54.136860+00:00 20000091.349000040442 29000000.022999998182 47999999.982999980450 12345678.898999990895 60287.837443742 2023-12-09T20:05:55.139261+00:00 20000091.353999968618 29000000.006000038236 48000000.057999968529 12345678.901000019163 60287.837455343 2023-12-09T20:05:56.141665+00:00 20000091.352000001818 28999999.983999971300 47999999.994999997318 12345678.898999990895 60287.837466945 2023-12-09T20:05:57.144068+00:00 20000091.351000010967 28999999.993000030518 48000000.032999992371 12345678.898000000045 60287.837478366 2023-12-09T20:05:58.130847+00:00 20000091.356000069529 28999999.971999999136 47999999.925999999046 12345678.901000019163 60287.837489968 2023-12-09T20:05:59.133253+00:00 20000091.354999899864 29000000.026000019163 48000000.034000039101 12345678.900999959558 60287.837501570 2023-12-09T20:06:00.135647+00:00 20000091.352000001818 29000000.024999979883 47999999.993000030518 12345678.900000039488 60287.837513172 2023-12-09T20:06:01.138051+00:00 20000091.354000091553 28999999.950999978930 47999999.994999997318 12345678.899999979883 60287.837524593 2023-12-09T20:06:02.124829+00:00 20000091.355999950320 29000000.006999969482 47999999.949999928474 12345678.902000010014 60287.837536376 2023-12-09T20:06:03.142856+00:00 20000091.350000020117 29000000.001000050455 47999999.996999979019 12345678.898000000045 60287.837547977 2023-12-09T20:06:04.145263+00:00 20000091.356999989599 29000000.006999969482 48000000.055000066757 12345678.899999979883 60287.837559399 2023-12-09T20:06:05.132044+00:00 20000091.352000001818 29000000.008000019938 47999999.960000038147 12345678.898999990895 60287.837571181 2023-12-09T20:06:06.150070+00:00 20000091.353999968618 29000000.013999938965 48000000.015999913216 12345678.901000019163 60287.837582602 2023-12-09T20:06:07.136848+00:00 20000091.353000041097 28999999.997000001371 47999999.981000073254 12345678.898999990895 60287.837594204 2023-12-09T20:06:08.139246+00:00 20000091.352000001818 28999999.997999999672 48000000.015999913216 12345678.900000039488 60287.837605625 2023-12-09T20:06:09.126015+00:00 20000091.357999920845 29000000.000999998301 48000000.032999999821 12345678.903000000864 60287.837617408 2023-12-09T20:06:10.144053+00:00 20000091.352000001818 28999999.988999988884 47999999.994000002742 12345678.898999990895 60287.837628829 2023-12-09T20:06:11.130831+00:00 20000091.351000070572 28999999.984000001103 47999999.998999997973 12345678.898999990895 60287.837640431 2023-12-09T20:06:12.133240+00:00 20000091.355999950320 29000000.018000010401 47999999.997000008821 12345678.901000019163 60287.837652214 2023-12-09T20:06:13.151270+00:00 20000091.352000001818 29000000.013999998569 48000000.023000001907 12345678.898999929428 60287.837663635 2023-12-09T20:06:14.138047+00:00 20000091.352000001818 28999999.981999989599 47999999.908999979496 12345678.898000000045 60287.837675237 2023-12-09T20:06:15.140443+00:00 20000091.358000040054 28999999.997000038624 48000000.065999977291 12345678.902000069618 60287.837686763 2023-12-09T20:06:16.136336+00:00 20000091.350000020117 29000000.026999950409 48000000.007000029087 12345678.901000019163 60287.837698440 2023-12-09T20:06:17.145244+00:00 20000091.352000001818 28999999.998000029474 47999999.975000016391 12345678.898999929428 60287.837709786 2023-12-09T20:06:18.125522+00:00 20000091.355999950320 28999999.981000009924 48000000.003999948502 12345678.899000050500 60287.837721569 2023-12-09T20:06:19.143546+00:00 20000091.353000041097 29000000.005999978632 48000000.046999990940 12345678.901999950409 60287.837732990 2023-12-09T20:06:20.130327+00:00 20000091.352000001818 29000000.008000019938 47999999.962000012398 12345678.899000050500 60287.837744592 2023-12-09T20:06:21.132728+00:00 20000091.353000041097 28999999.981999989599 48000000.060999989510 12345678.898999929428 60287.837756374 2023-12-09T20:06:22.150754+00:00 20000091.354999899864 29000000.019999980927 47999999.947000026703 12345678.901000019163 60287.837767796 2023-12-09T20:06:23.137532+00:00 20000091.354000091553 28999999.953000009060 47999999.970000028610 12345678.899000050500 60287.837779397 2023-12-09T20:06:24.139937+00:00 20000091.355999950320 29000000.028000000864 47999999.972000002861 12345678.901000019163 60287.837790818 2023-12-09T20:06:25.126721+00:00 20000091.353999998420 29000000.039000030607 48000000.059000022709 12345678.900999899954 60287.837802601 2023-12-09T20:06:26.144749+00:00 20000091.348999999464 28999999.973999980837 48000000.036999940872 12345678.897000070661 60287.837814022 2023-12-09T20:06:27.131534+00:00 20000091.355000000447 28999999.947999950498 47999999.947000026703 12345678.901000019163 60287.837825624 2023-12-09T20:06:28.133934+00:00 20000091.353999998420 29000000.057000041008 48000000.011000037193 12345678.901999950409 60287.837837226 2023-12-09T20:06:29.136331+00:00 20000091.354999989271 28999999.988999959081 47999999.975999951363 12345678.899000050500 60287.837848828 2023-12-09T20:06:30.138731+00:00 20000091.353000000119 29000000.006000038236 47999999.975999951363 12345678.899999979883 60287.837860430 2023-12-09T20:06:31.141135+00:00 20000091.351000010967 28999999.985000010580 48000000.049000017345 12345678.898999929428 60287.837871851 2023-12-09T20:06:32.127922+00:00 20000091.353999998420 29000000.004999998957 48000000.051000006497 12345678.900000099093 60287.837883634 2023-12-09T20:06:33.145949+00:00 20000091.352000001818 28999999.996999979019 47999999.893000006676 12345678.899999979883 60287.837895055 2023-12-09T20:06:34.132727+00:00 20000091.354999989271 29000000.011000040919 48000000.077999979258 12345678.899999979883 60287.837906657 2023-12-09T20:06:35.135122+00:00 20000091.356999989599 28999999.980000019073 47999999.990000009537 12345678.901999950409 60287.837918258 2023-12-09T20:06:36.137523+00:00 20000091.350000020117 29000000.000000000000 47999999.985000006855 12345678.898000000045 60287.837929860 2023-12-09T20:06:37.139927+00:00 20000091.356999989599 29000000.009999990463 48000000.045999996364 12345678.903000000864 60287.837941281 2023-12-09T20:06:38.126714+00:00 20000091.352000001818 29000000.001999970526 47999999.944000013173 12345678.898000000045 60287.837953064 2023-12-09T20:06:39.144738+00:00 20000091.353999968618 28999999.993999961764 47999999.983999967575 12345678.900000099093 60287.837964666 2023-12-09T20:06:40.147139+00:00 20000091.351000010967 29000000.008000019938 48000000.049000017345 12345678.900999899954 60287.837976087 2023-12-09T20:06:41.133915+00:00 20000091.355000019073 29000000.004999998957 47999999.981999993324 12345678.899000050500 60287.837987689 2023-12-09T20:06:42.136317+00:00 20000091.352999988943 28999999.995000001043 47999999.984000027180 12345678.899000050500 60287.837999291 2023-12-09T20:06:43.138723+00:00 20000091.352999988943 28999999.988999959081 48000000.025999903679 12345678.900999899954 60287.838010893 2023-12-09T20:06:44.141129+00:00 20000091.355000019073 28999999.973000001162 47999999.994999997318 12345678.900000099093 60287.838022314 2023-12-09T20:06:45.127908+00:00 20000091.352999988943 29000000.019000001252 47999999.978000037372 12345678.900999899954 60287.838034097 2023-12-09T20:06:46.145937+00:00 20000091.353000041097 29000000.037000000477 48000000.085000038147 12345678.898000000045 60287.838045517 2023-12-09T20:06:47.132713+00:00 20000091.353999968618 28999999.982000008225 47999999.921999931335 12345678.901000019163 60287.838057119 2023-12-09T20:06:48.135112+00:00 20000091.352999988943 28999999.995999988168 48000000.007000088692 12345678.899999979883 60287.838068721 2023-12-09T20:06:49.137510+00:00 20000091.354000028223 28999999.993999991566 47999999.964999906719 12345678.899000050500 60287.838080323 2023-12-09T20:06:50.139913+00:00 20000091.352999988943 29000000.004999998957 48000000.060000061989 12345678.899999979883 60287.838091925 2023-12-09T20:06:51.142319+00:00 20000091.355999950320 29000000.015999998897 47999999.968999981880 12345678.901000019163 60287.838103346 2023-12-09T20:06:52.129091+00:00 20000091.353000041097 28999999.986000031233 47999999.986999988556 12345678.901000019163 60287.838115129 2023-12-09T20:06:53.147119+00:00 20000091.353999968618 29000000.006999969482 48000000.003000020981 12345678.898999929428 60287.838126549 2023-12-09T20:06:54.133897+00:00 20000091.351000070572 28999999.981999989599 48000000.009000003338 12345678.900000099093 60287.838138152 2023-12-09T20:06:55.136306+00:00 20000091.353999968618 29000000.006000038236 47999999.972999989986 12345678.898999929428 60287.838149678 2023-12-09T20:06:56.132207+00:00 20000091.353999968618 29000000.017999950796 48000000.061999991536 12345678.900000000373 60287.838161355 2023-12-09T20:06:57.141113+00:00 20000091.353000041097 28999999.989000018686 47999999.918999999762 12345678.902000000700 60287.838172957 2023-12-09T20:06:58.143518+00:00 20000091.353999968618 29000000.005999978632 48000000.052000023425 12345678.899000000209 60287.838184484 2023-12-09T20:06:59.139421+00:00 20000091.352000001818 28999999.997000038624 48000000.010999977589 12345678.899000000209 60287.838196161 2023-12-09T20:07:00.148332+00:00 20000091.353000041097 28999999.988999959081 48000000.032999992371 12345678.900000000373 60287.838207507 2023-12-09T20:07:01.128600+00:00 20000091.355999950320 29000000.028999980539 47999999.956000030041 12345678.902000000700 60287.838219290 2023-12-09T20:07:02.146619+00:00 20000091.353999968618 29000000.002000089735 48000000.060000002384 12345678.899000000209 60287.838230710 2023-12-09T20:07:03.133401+00:00 20000091.354000091553 28999999.994999889284 48000000.006999969482 12345678.899000000209 60287.838242313 2023-12-09T20:07:04.135809+00:00 20000091.352999929339 28999999.981000069529 47999999.949999988079 12345678.899999989197 60287.838253734 2023-12-09T20:07:05.122587+00:00 20000091.353999968618 29000000.016000028700 47999999.968999981880 12345678.902000000700 60287.838265516 2023-12-09T20:07:06.140615+00:00 20000091.355000019073 28999999.975999951363 48000000.035000093281 12345678.899000000209 60287.838277118 2023-12-09T20:07:07.143018+00:00 20000091.352000001818 29000000.006999969482 47999999.972999930382 12345678.900000009686 60287.838288540 2023-12-09T20:07:08.129811+00:00 20000091.352000001818 29000000.013000011444 48000000.071000099182 12345678.900000009686 60287.838300322 2023-12-09T20:07:09.147839+00:00 20000091.355000019073 29000000.012000080198 47999999.914999961853 12345678.900999989361 60287.838311743 2023-12-09T20:07:10.134617+00:00 20000091.351000070572 29000000.000000000000 48000000.023000001907 12345678.898000000045 60287.838323345 2023-12-09T20:07:11.137019+00:00 20000091.354999899864 28999999.983999971300 48000000.021000027657 12345678.900999989361 60287.838334766 2023-12-09T20:07:12.123803+00:00 20000091.355000019073 29000000.013999938965 47999999.980999946594 12345678.900999989361 60287.838346549 2023-12-09T20:07:13.141830+00:00 20000091.353000041097 29000000.021000031382 48000000.006000041962 12345678.899000020698 60287.838357970 2023-12-09T20:07:14.128613+00:00 20000091.353999968618 28999999.978000041097 47999999.977999933064 12345678.899999979883 60287.838369572 2023-12-09T20:07:15.131009+00:00 20000091.353000041097 28999999.998999949545 48000000.004000067711 12345678.899000020698 60287.838381355 2023-12-09T20:07:16.149032+00:00 20000091.352999929339 28999999.981999989599 48000000.002999998629 12345678.900999989361 60287.838392776 2023-12-09T20:07:17.135814+00:00 20000091.355000019073 29000000.009999990463 48000000.012000001967 12345678.899999979883 60287.838404377 2023-12-09T20:07:18.138219+00:00 20000091.352000001818 28999999.996000051498 47999999.999999992549 12345678.899000050500 60287.838415799 2023-12-09T20:07:19.125000+00:00 20000091.352000001818 28999999.995999928564 48000000.009000003338 12345678.900999959558 60287.838427581 2023-12-09T20:07:20.143025+00:00 20000091.355999998748 29000000.026000019163 48000000.029000006616 12345678.900000039488 60287.838439003 2023-12-09T20:07:21.129806+00:00 20000091.352000009269 28999999.977000001818 47999999.925999999046 12345678.898999990895 60287.838450604 2023-12-09T20:07:22.132214+00:00 20000091.352999988943 28999999.995999999344 48000000.069000013173 12345678.900999959558 60287.838462206 2023-12-09T20:07:23.134618+00:00 20000091.355000000447 28999999.999000001699 47999999.939000010490 12345678.899000050500 60287.838473808 2023-12-09T20:07:24.137021+00:00 20000091.352000009269 28999999.993999999017 48000000.092000007629 12345678.900999959558 60287.838485410 2023-12-09T20:07:25.139423+00:00 20000091.352000001818 29000000.018999990076 47999999.944999992847 12345678.898999990895 60287.838497012 2023-12-09T20:07:26.141828+00:00 20000091.359000001103 28999999.978000018746 47999999.996999919415 12345678.902000010014 60287.838508614 2023-12-09T20:07:27.144235+00:00 20000091.352999988943 29000000.016999989748 47999999.949000000954 12345678.900000039488 60287.838520035 2023-12-09T20:07:28.131020+00:00 20000091.348000019789 29000000.002000000328 48000000.089000113308 12345678.898000000045 60287.838531637 2023-12-09T20:07:29.133424+00:00 20000091.356999989599 28999999.988999988884 47999999.947999946773 12345678.900999959558 60287.838543239 2023-12-09T20:07:30.135826+00:00 20000091.353999998420 29000000.005999978632 48000000.031000018120 12345678.901000019163 60287.838554841 2023-12-09T20:07:31.138230+00:00 20000091.352000001818 28999999.990000009537 47999999.944000013173 12345678.898999990895 60287.838566262 2023-12-09T20:07:32.125006+00:00 20000091.356000009924 29000000.009999990463 48000000.057999968529 12345678.902000010014 60287.838578044 2023-12-09T20:07:33.143037+00:00 20000091.353999968618 28999999.996000051498 47999999.965000033379 12345678.899999979883 60287.838589646 2023-12-09T20:07:34.145436+00:00 20000091.352000001818 29000000.004999998957 47999999.998000033200 12345678.898000000045 60287.838601067 2023-12-09T20:07:35.132213+00:00 20000091.352000001818 28999999.993999961764 48000000.021999962628 12345678.898999990895 60287.838612669 2023-12-09T20:07:36.134615+00:00 20000091.352000001818 28999999.980000019073 47999999.927000053227 12345678.900000039488 60287.838624271 2023-12-09T20:07:37.137018+00:00 20000091.357000049204 29000000.018000010401 48000000.058999903500 12345678.900999959558 60287.838635873 2023-12-09T20:07:38.139414+00:00 20000091.353999968618 28999999.995000001043 47999999.981000073254 12345678.901000019163 60287.838647400 2023-12-09T20:07:39.135312+00:00 20000091.352000001818 29000000.037999991328 48000000.053000003099 12345678.899999979883 60287.838659077 2023-12-09T20:07:40.144228+00:00 20000091.355000019073 28999999.962000008672 47999999.915999993682 12345678.899999979883 60287.838670422 2023-12-09T20:07:41.124506+00:00 20000091.352000001818 28999999.993999961764 48000000.074000000954 12345678.899000050500 60287.838682205 2023-12-09T20:07:42.142529+00:00 20000091.352999988943 29000000.026000019163 47999999.946999996901 12345678.901000019163 60287.838693807 2023-12-09T20:07:43.144930+00:00 20000091.355000019073 29000000.011000040919 48000000.071999996901 12345678.898999929428 60287.838705228 2023-12-09T20:07:44.131712+00:00 20000091.351000010967 28999999.977000001818 47999999.930999986827 12345678.899000050500 60287.838716830 2023-12-09T20:07:45.134111+00:00 20000091.352999929339 28999999.995000001043 48000000.045999996364 12345678.899000050500 60287.838728432 2023-12-09T20:07:46.136518+00:00 20000091.356000069529 29000000.008000019938 47999999.945999979973 12345678.900999899954 60287.838740034 2023-12-09T20:07:47.138918+00:00 20000091.355999950320 29000000.002999901772 48000000.077000021935 12345678.902000069618 60287.838751455 2023-12-09T20:07:48.125694+00:00 20000091.351000070572 29000000.035000089556 47999999.939000010490 12345678.898999929428 60287.838763237 2023-12-09T20:07:49.143720+00:00 20000091.354999899864 28999999.981999989599 48000000.025999963284 12345678.901000019163 60287.838774659 2023-12-09T20:07:50.130500+00:00 20000091.350000020117 28999999.982999920845 47999999.960000038147 12345678.899000050500 60287.838786260 2023-12-09T20:07:51.132899+00:00 20000091.355000019073 29000000.014000058174 48000000.031999953091 12345678.898999929428 60287.838797862 2023-12-09T20:07:52.135301+00:00 20000091.352000001818 28999999.968999978155 48000000.007000088692 12345678.900000099093 60287.838809464 2023-12-09T20:07:53.137658+00:00 20000091.355000019073 29000000.006000038236 47999999.972000002861 12345678.900999899954 60287.838821066 2023-12-09T20:07:54.140068+00:00 20000091.353999968618 29000000.018000010401 48000000.033999919891 12345678.899000050500 60287.838832487 2023-12-09T20:07:55.126857+00:00 20000091.355000019073 28999999.991999980062 47999999.984000086784 12345678.901999950409 60287.838844270 2023-12-09T20:07:56.144887+00:00 20000091.352000001818 28999999.995999928564 47999999.981999993324 12345678.899000050500 60287.838855690 2023-12-09T20:07:57.131668+00:00 20000091.353999968618 28999999.971999999136 47999999.991999976337 12345678.899000050500 60287.838867292 2023-12-09T20:07:58.134066+00:00 20000091.356999989599 28999999.993999999017 48000000.031999953091 12345678.903000000864 60287.838878894 2023-12-09T20:07:59.136467+00:00 20000091.348000049591 29000000.008999999613 47999999.991000063717 12345678.896999960765 60287.838890496 2023-12-09T20:08:00.138864+00:00 20000091.355999950320 28999999.997000008821 48000000.037999987602 12345678.901000019163 60287.838902098 2023-12-09T20:08:01.141267+00:00 20000091.353000041097 29000000.013999979943 47999999.981000013649 12345678.898999929428 60287.838913519 2023-12-09T20:08:02.128057+00:00 20000091.353000041097 28999999.995000001043 47999999.967999987304 12345678.901000019163 60287.838925302 2023-12-09T20:08:03.146088+00:00 20000091.353999968618 29000000.021000001580 48000000.012999996543 12345678.899999979883 60287.838936723 2023-12-09T20:08:04.132866+00:00 20000091.353000041097 28999999.984000001103 47999999.965000003576 12345678.899000050500 60287.838948325 2023-12-09T20:08:05.135264+00:00 20000091.353999968618 29000000.017000019550 48000000.039999991655 12345678.901000019163 60287.838959927 2023-12-09T20:08:06.137665+00:00 20000091.352000001818 28999999.997999999672 47999999.997000008821 12345678.899999979883 60287.838971529 2023-12-09T20:08:07.140068+00:00 20000091.350999951363 29000000.009999990463 48000000.013999998569 12345678.898000000045 60287.838982950 2023-12-09T20:08:08.126856+00:00 20000091.356999989599 28999999.994000021368 47999999.994000017643 12345678.901999950409 60287.838994551 2023-12-09T20:08:09.129260+00:00 20000091.353000041097 29000000.005999978632 47999999.973999977112 12345678.899000050500 60287.839006335 2023-12-09T20:08:10.147294+00:00 20000091.352000001818 28999999.999000009149 48000000.013000011444 12345678.899999979883 60287.839017755 2023-12-09T20:08:11.134077+00:00 20000091.352999929339 28999999.985000010580 48000000.006999969482 12345678.899999979883 60287.839029357 2023-12-09T20:08:12.136479+00:00 20000091.355000000447 29000000.010999981314 48000000.011999957263 12345678.901000019163 60287.839040959 2023-12-09T20:08:13.138880+00:00 20000091.353999998420 29000000.000999990851 48000000.031000018120 12345678.899999979883 60287.839052561 2023-12-09T20:08:14.141285+00:00 20000091.353999998420 28999999.997000038624 47999999.957000017166 12345678.899000050500 60287.839063982 2023-12-09T20:08:15.128065+00:00 20000091.351999990642 28999999.998999949545 47999999.980000019073 12345678.899999979883 60287.839075584 2023-12-09T20:08:16.130473+00:00 20000091.353999998420 28999999.991999980062 47999999.981999993324 12345678.901000019163 60287.839087186 2023-12-09T20:08:17.132879+00:00 20000091.353999998420 28999999.999000068754 47999999.986000061035 12345678.899000050500 60287.839098788 2023-12-09T20:08:18.135276+00:00 20000091.354999989271 29000000.000000000000 48000000.050999999046 12345678.901999950409 60287.839110390 2023-12-09T20:08:19.137671+00:00 20000091.350000020117 29000000.009999990463 47999999.993999958038 12345678.898000000045 60287.839121992 2023-12-09T20:08:20.140072+00:00 20000091.355999980122 28999999.982999920845 47999999.958999991417 12345678.901000019163 60287.839133593 2023-12-09T20:08:21.142475+00:00 20000091.353000018746 29000000.022999998182 48000000.077000021935 12345678.898999929428 60287.839145120 2023-12-09T20:08:22.138363+00:00 20000091.356000009924 28999999.986000061035 48000000.003999948502 12345678.903000000864 60287.839156722 2023-12-09T20:08:23.140768+00:00 20000091.350999981165 28999999.986999988556 47999999.958999998868 12345678.898000000045 60287.839168143 2023-12-09T20:08:24.127553+00:00 20000091.352000001818 28999999.996000051498 47999999.968000002205 12345678.898000000045 60287.839179745 2023-12-09T20:08:25.129959+00:00 20000091.356000039726 29000000.025999899954 48000000.102000012994 12345678.901000000536 60287.839191346 2023-12-09T20:08:26.132355+00:00 20000091.354999959469 28999999.974000100046 47999999.903999976814 12345678.901000000536 60287.839202949 2023-12-09T20:08:27.134756+00:00 20000091.353000041097 29000000.023999929428 48000000.038000017405 12345678.900000009686 60287.839214550 2023-12-09T20:08:28.137159+00:00 20000091.352000001818 29000000.011999960989 47999999.998999983072 12345678.899000000209 60287.839226152 2023-12-09T20:08:29.139562+00:00 20000091.354999959469 28999999.971999999136 47999999.995999991894 12345678.900999989361 60287.839237754 2023-12-09T20:08:30.141967+00:00 20000091.351000010967 28999999.999000068754 47999999.997000038624 12345678.898000000045 60287.839249176 2023-12-09T20:08:31.128753+00:00 20000091.355000019073 29000000.021000031382 47999999.940999977291 12345678.902000000700 60287.839260958 2023-12-09T20:08:32.146783+00:00 20000091.352999988943 28999999.992999911308 48000000.046999990940 12345678.900000009686 60287.839272379 2023-12-09T20:08:33.133563+00:00 20000091.352000001818 28999999.977000001818 47999999.987999983132 12345678.898999990895 60287.839283981 2023-12-09T20:08:34.135973+00:00 20000091.353999968618 29000000.028000000864 47999999.988999962807 12345678.899000020698 60287.839295402 2023-12-09T20:08:35.122754+00:00 20000091.356000009924 28999999.997999999672 48000000.016000032425 12345678.901999980211 60287.839307185 2023-12-09T20:08:36.140778+00:00 20000091.352000001818 28999999.989000000060 48000000.019999980927 12345678.900000009686 60287.839318787 2023-12-09T20:08:37.143180+00:00 20000091.355000019073 29000000.013999998569 48000000.006000041962 12345678.898999990895 60287.839330208 2023-12-09T20:08:38.129960+00:00 20000091.356999989599 29000000.021000001580 48000000.026999950409 12345678.903000030667 60287.839341991 2023-12-09T20:08:39.147981+00:00 20000091.350000020117 28999999.949000000954 47999999.978000037372 12345678.896999979392 60287.839353411 2023-12-09T20:08:40.134770+00:00 20000091.353999968618 29000000.034000009298 48000000.009999990463 12345678.900999989361 60287.839365014 2023-12-09T20:08:41.137179+00:00 20000091.353999968618 28999999.986999988556 48000000.014000058174 12345678.900000009686 60287.839376435 2023-12-09T20:08:42.123958+00:00 20000091.352000001818 29000000.000000000000 47999999.975999951363 12345678.900000009686 60287.839388217 2023-12-09T20:08:43.141985+00:00 20000091.353000041097 29000000.013999998569 47999999.983000040054 12345678.898999990895 60287.839399639 2023-12-09T20:08:44.128773+00:00 20000091.353999968618 28999999.981000009924 47999999.931999921799 12345678.900000009686 60287.839411241 2023-12-09T20:08:45.131177+00:00 20000091.353000041097 28999999.993000030518 48000000.117000102997 12345678.901000019163 60287.839423023 2023-12-09T20:08:46.149202+00:00 20000091.355000019073 29000000.031999949366 47999999.920999996364 12345678.899999979883 60287.839434444 2023-12-09T20:08:47.135982+00:00 20000091.350999951363 28999999.984000030905 48000000.038999997079 12345678.898999990895 60287.839446046 2023-12-09T20:08:48.138384+00:00 20000091.353999968618 28999999.999000009149 48000000.016999989748 12345678.900000039488 60287.839457467 2023-12-09T20:08:49.125171+00:00 20000091.355000019073 29000000.010999981314 47999999.957999996841 12345678.900999959558 60287.839469250 2023-12-09T20:08:50.143202+00:00 20000091.355000019073 28999999.991999980062 48000000.065999977291 12345678.901000019163 60287.839480671 2023-12-09T20:08:51.129981+00:00 20000091.353000041097 29000000.003000020981 47999999.947000026703 12345678.898000000045 60287.839492273 2023-12-09T20:08:52.132384+00:00 20000091.350999951363 28999999.980999950320 47999999.982999980450 12345678.900999959558 60287.839503875 2023-12-09T20:08:53.134786+00:00 20000091.353999968618 29000000.008000019938 48000000.018000006676 12345678.900000039488 60287.839515476 2023-12-09T20:08:54.137186+00:00 20000091.355000019073 28999999.990000009537 47999999.964999966323 12345678.899999979883 60287.839527078 2023-12-09T20:08:55.139587+00:00 20000091.355000019073 29000000.031000021845 48000000.043000042439 12345678.901000019163 60287.839538500 2023-12-09T20:08:56.126361+00:00 20000091.352000001818 28999999.950000051409 48000000.004999943078 12345678.898000000045 60287.839550282 2023-12-09T20:08:57.144399+00:00 20000091.353999968618 29000000.042999979109 48000000.016000032425 12345678.900999959558 60287.839561704 2023-12-09T20:08:58.131176+00:00 20000091.352000001818 28999999.980999950320 48000000.036000013351 12345678.899000050500 60287.839573305 2023-12-09T20:08:59.133582+00:00 20000091.353999968618 29000000.004000071436 48000000.029999971390 12345678.899999979883 60287.839584907 2023-12-09T20:09:00.135980+00:00 20000091.353000041097 28999999.998000029474 47999999.846000082791 12345678.901000019163 60287.839596509 2023-12-09T20:09:01.138373+00:00 20000091.356000069529 29000000.036999940872 48000000.084999918938 12345678.899999979883 60287.839608036 2023-12-09T20:09:02.134266+00:00 20000091.350999951363 28999999.963999990374 47999999.970000028610 12345678.899999979883 60287.839619713 2023-12-09T20:09:03.143176+00:00 20000091.353000041097 29000000.006000038236 48000000.029999971390 12345678.899000050500 60287.839631058 2023-12-09T20:09:04.123454+00:00 20000091.354999899864 28999999.973999980837 47999999.952000021935 12345678.899999979883 60287.839642841 2023-12-09T20:09:05.141487+00:00 20000091.356000069529 29000000.013000011444 47999999.981000073254 12345678.901000019163 60287.839654443 2023-12-09T20:09:06.143887+00:00 20000091.350000001490 29000000.019999980927 48000000.088999986649 12345678.898000000045 60287.839665864 2023-12-09T20:09:07.130668+00:00 20000091.352000001818 28999999.990000009537 47999999.914999961853 12345678.901000019163 60287.839677466 2023-12-09T20:09:08.133067+00:00 20000091.355999998748 29000000.011999960989 47999999.990999996662 12345678.899999979883 60287.839689068 2023-12-09T20:09:09.135469+00:00 20000091.350999999791 28999999.993000030518 48000000.041000008583 12345678.898999929428 60287.839700670 2023-12-09T20:09:10.137876+00:00 20000091.357000008225 28999999.975000020117 47999999.983999997377 12345678.902000069618 60287.839712091 2023-12-09T20:09:11.124660+00:00 20000091.352000001818 29000000.028999920934 48000000.097000002861 12345678.898999929428 60287.839723874 2023-12-09T20:09:12.142686+00:00 20000091.351999979466 28999999.975000001490 47999999.910999983549 12345678.901000019163 60287.839735295 2023-12-09T20:09:13.129470+00:00 20000091.359000030905 29000000.031000010669 48000000.018999986351 12345678.901000019163 60287.839746897 2023-12-09T20:09:14.131870+00:00 20000091.349999990314 28999999.989999990910 48000000.050999999046 12345678.898000000045 60287.839758499 2023-12-09T20:09:15.134268+00:00 20000091.354999989271 28999999.986000001431 47999999.916000008583 12345678.901999950409 60287.839770100 2023-12-09T20:09:16.136671+00:00 20000091.353000018746 29000000.006999999285 48000000.016000032425 12345678.898000000045 60287.839781702 2023-12-09T20:09:17.139073+00:00 20000091.353999998420 29000000.014999989420 48000000.042999982834 12345678.900000099093 60287.839793123 2023-12-09T20:09:18.125857+00:00 20000091.351000010967 28999999.985000010580 47999999.981999993324 12345678.899999979883 60287.839804906 2023-12-09T20:09:19.143882+00:00 20000091.358999971300 29000000.011999990791 48000000.016999959946 12345678.901999950409 60287.839816327 2023-12-09T20:09:20.130669+00:00 20000091.352999988943 28999999.977000001818 47999999.946000099182 12345678.899999979883 60287.839827929 2023-12-09T20:09:21.133077+00:00 20000091.349000040442 29000000.008999999613 48000000.079999923706 12345678.898000000045 60287.839839350 2023-12-09T20:09:22.119852+00:00 20000091.354999959469 29000000.009999990463 47999999.963000059128 12345678.901000019163 60287.839851133 2023-12-09T20:09:23.137869+00:00 20000091.354000028223 28999999.979000028223 48000000.016999959946 12345678.899000050500 60287.839862735 2023-12-09T20:09:24.140271+00:00 20000091.352000001818 29000000.018000010401 47999999.947000026703 12345678.899999979883 60287.839874156 2023-12-09T20:09:25.127061+00:00 20000091.355000019073 29000000.013999998569 48000000.021000027657 12345678.901000019163 60287.839885938 2023-12-09T20:09:26.145089+00:00 20000091.354999959469 28999999.993999961764 48000000.030999898911 12345678.899999979883 60287.839897360 2023-12-09T20:09:27.131863+00:00 20000091.350000020117 29000000.000999990851 48000000.003000020981 12345678.899000050500 60287.839908961 2023-12-09T20:09:28.134264+00:00 20000091.355000019073 29000000.001000050455 47999999.996000051498 12345678.898999929428 60287.839920382 2023-12-09T20:09:29.121043+00:00 20000091.352999988943 28999999.980999950320 48000000.024999983609 12345678.901000019163 60287.839932165 2023-12-09T20:09:30.139062+00:00 20000091.353999968618 29000000.017000079155 47999999.973999999464 12345678.899999979883 60287.839943586 2023-12-09T20:09:31.125846+00:00 20000091.353000041097 28999999.992999911308 47999999.979999996722 12345678.899999979883 60287.839955188 2023-12-09T20:09:32.128253+00:00 20000091.353999968618 28999999.994000080973 47999999.967999987304 12345678.901000019163 60287.839966971 2023-12-09T20:09:33.146280+00:00 20000091.353000041097 28999999.995999928564 48000000.018000006676 12345678.899000050500 60287.839978392 2023-12-09T20:09:34.133061+00:00 20000091.353999968618 29000000.013000011444 48000000.005000002682 12345678.898999929428 60287.839989994 2023-12-09T20:09:35.135461+00:00 20000091.352999929339 28999999.986000061035 48000000.030000030994 12345678.902000069618 60287.840001596 2023-12-09T20:09:36.137859+00:00 20000091.356000069529 29000000.031999949366 48000000.025999963284 12345678.899999979883 60287.840013198 2023-12-09T20:09:37.140261+00:00 20000091.350999951363 28999999.968000050634 47999999.938000023365 12345678.899000050500 60287.840024618 2023-12-09T20:09:38.127042+00:00 20000091.353000041097 29000000.008000019938 48000000.000999987125 12345678.899999979883 60287.840036220 2023-12-09T20:09:39.129456+00:00 20000091.358000040054 28999999.997999910265 47999999.995999991894 12345678.901000019163 60287.840047822 2023-12-09T20:09:40.131867+00:00 20000091.350999951363 29000000.013000011444 47999999.967000007629 12345678.899999979883 60287.840059424 2023-12-09T20:09:41.134271+00:00 20000091.352000001818 28999999.996000051498 48000000.072999946773 12345678.898999929428 60287.840071026 2023-12-09T20:09:42.136680+00:00 20000091.353999968618 29000000.013000011444 47999999.968000046909 12345678.901000019163 60287.840082628 2023-12-09T20:09:43.139079+00:00 20000091.355000019073 28999999.967999938875 47999999.929999947548 12345678.899000050500 60287.840094230 2023-12-09T20:09:44.141476+00:00 20000091.355000019073 29000000.029000040144 48000000.103000037372 12345678.901000019163 60287.840105757 2023-12-09T20:09:45.137375+00:00 20000091.348999980837 28999999.978000041097 47999999.947000026703 12345678.898000000045 60287.840117359 2023-12-09T20:09:46.139780+00:00 20000091.356999989599 29000000.029999971390 48000000.050999999046 12345678.903000000864 60287.840128780 2023-12-09T20:09:47.126570+00:00 20000091.352000001818 28999999.983999971300 47999999.949999928474 12345678.896999960765 60287.840140382 2023-12-09T20:09:48.128974+00:00 20000091.352000001818 29000000.021000031382 48000000.037999987602 12345678.899999979883 60287.840151983 2023-12-09T20:09:49.131369+00:00 20000091.356999989599 28999999.975999999791 47999999.989000082016 12345678.902000069618 60287.840163585 2023-12-09T20:09:50.133774+00:00 20000091.351000070572 28999999.992000009865 47999999.972000002861 12345678.900000000373 60287.840175187 2023-12-09T20:09:51.136179+00:00 20000091.352999929339 28999999.989999990910 48000000.036000013351 12345678.899000000209 60287.840186789 2023-12-09T20:09:52.138587+00:00 20000091.353000041097 28999999.996999990195 48000000.024999983609 12345678.900000000373 60287.840198391 2023-12-09T20:09:53.140989+00:00 20000091.355999950320 29000000.026000011712 47999999.962999999523 12345678.900000000373 60287.840209812 2023-12-09T20:09:54.127771+00:00 20000091.350000020117 28999999.986999988556 48000000.042999997735 12345678.899000000209 60287.840221414 2023-12-09T20:09:55.130177+00:00 20000091.356000069529 29000000.012000020593 47999999.893999986351 12345678.901000000536 60287.840233016 2023-12-09T20:09:56.132582+00:00 20000091.353999968618 28999999.995999988168 48000000.087999999523 12345678.899999989197 60287.840244618 2023-12-09T20:09:57.134987+00:00 20000091.355000019073 28999999.987000018358 47999999.976000010967 12345678.901000009850 60287.840256039 2023-12-09T20:09:58.121766+00:00 20000091.352000001818 29000000.002999961376 48000000.018000006676 12345678.899999989197 60287.840267822 2023-12-09T20:09:59.139791+00:00 20000091.355000019073 29000000.008999999613 47999999.997999973595 12345678.899000000209 60287.840279424 2023-12-09T20:10:00.142188+00:00 20000091.352000001818 29000000.028000000864 48000000.064000010490 12345678.900999989361 60287.840290844 2023-12-09T20:10:01.128961+00:00 20000091.355000000447 28999999.990000009537 47999999.960000038147 12345678.900000009686 60287.840302627 2023-12-09T20:10:02.146980+00:00 20000091.355000000447 28999999.966000020504 47999999.978999972343 12345678.900000009686 60287.840314048 2023-12-09T20:10:03.133763+00:00 20000091.350999999791 29000000.037000000477 48000000.032000012696 12345678.898999990895 60287.840325650 2023-12-09T20:10:04.136165+00:00 20000091.353000000119 28999999.978999968618 47999999.932999968529 12345678.900000009686 60287.840337071 2023-12-09T20:10:05.122947+00:00 20000091.356000009924 28999999.997000038624 47999999.980000019073 12345678.900999989361 60287.840348854 2023-12-09T20:10:06.140968+00:00 20000091.351000010967 29000000.018000010401 48000000.037000060081 12345678.899000020698 60287.840360275 2023-12-09T20:10:07.127750+00:00 20000091.355999980122 28999999.968999978155 48000000.015999913216 12345678.901999980211 60287.840371877 2023-12-09T20:10:08.130152+00:00 20000091.350000020117 29000000.001999970526 48000000.006000041962 12345678.897000009194 60287.840383660 2023-12-09T20:10:09.148175+00:00 20000091.354999989271 29000000.013000011444 47999999.930999986827 12345678.901999980211 60287.840395080 2023-12-09T20:10:10.134950+00:00 20000091.353999998420 29000000.011999960989 48000000.052999973297 12345678.900000009686 60287.840406682 2023-12-09T20:10:11.137349+00:00 20000091.352000001818 28999999.994000080973 48000000.026000022888 12345678.899000020698 60287.840418103 2023-12-09T20:10:12.124134+00:00 20000091.352999988943 28999999.993999961764 47999999.909000039101 12345678.900999959558 60287.840429886 2023-12-09T20:10:13.142159+00:00 20000091.355000019073 29000000.013999938965 48000000.103999972343 12345678.899000050500 60287.840441307 2023-12-09T20:10:14.128948+00:00 20000091.352999988943 29000000.015000101179 47999999.952000021935 12345678.899999979883 60287.840452909 2023-12-09T20:10:15.131354+00:00 20000091.354000028223 28999999.975999951363 48000000.000000000000 12345678.901000019163 60287.840464511 2023-12-09T20:10:16.133756+00:00 20000091.352999988943 28999999.991999980062 48000000.015000000596 12345678.898999990895 60287.840476113 2023-12-09T20:10:17.136153+00:00 20000091.353999968618 28999999.996000051498 47999999.947999998927 12345678.900999959558 60287.840487715 2023-12-09T20:10:18.138554+00:00 20000091.354000028223 29000000.021999958903 48000000.099000006914 12345678.900000039488 60287.840499136 2023-12-09T20:10:19.125333+00:00 20000091.353999968618 29000000.001999970526 47999999.946999996901 12345678.899999979883 60287.840510919 2023-12-09T20:10:20.143365+00:00 20000091.351000010967 28999999.981999989599 48000000.003999978304 12345678.900000039488 60287.840522340 2023-12-09T20:10:21.130139+00:00 20000091.355000019073 28999999.978000041097 47999999.983000040054 12345678.899999979883 60287.840533942 2023-12-09T20:10:22.132539+00:00 20000091.352999988943 29000000.021999958903 47999999.986000001431 12345678.899999979883 60287.840545543 2023-12-09T20:10:23.134940+00:00 20000091.356000009924 29000000.008000019938 47999999.982999980450 12345678.902000010014 60287.840557145 2023-12-09T20:10:24.137342+00:00 20000091.356000009924 29000000.006000038236 48000000.059000022709 12345678.898000000045 60287.840568672 2023-12-09T20:10:25.133237+00:00 20000091.347999989986 28999999.975000020117 47999999.946999967098 12345678.898999990895 60287.840580273 2023-12-09T20:10:26.135637+00:00 20000091.354000028223 29000000.021000001580 48000000.018000006676 12345678.900000039488 60287.840591951 2023-12-09T20:10:27.144547+00:00 20000091.355000019073 29000000.013000000268 47999999.991000063717 12345678.900999959558 60287.840603297 2023-12-09T20:10:28.124825+00:00 20000091.350999951363 28999999.947999998927 48000000.016999959946 12345678.899000050500 60287.840615079 2023-12-09T20:10:29.142851+00:00 20000091.355000019073 29000000.032000008970 48000000.003999948502 12345678.899999979883 60287.840626501 2023-12-09T20:10:30.129628+00:00 20000091.355000019073 29000000.007999990135 47999999.998000033200 12345678.901000019163 60287.840638102 2023-12-09T20:10:31.132037+00:00 20000091.352999929339 28999999.969000011683 47999999.934000022709 12345678.900999959558 60287.840649704 2023-12-09T20:10:32.134442+00:00 20000091.350000020117 29000000.041000008583 48000000.075000047684 12345678.898999990895 60287.840661306 2023-12-09T20:10:33.136837+00:00 20000091.356000069529 28999999.989999979734 47999999.979999899864 12345678.899000050500 60287.840672727 2023-12-09T20:10:34.123619+00:00 20000091.352000001818 28999999.985000010580 47999999.989000082016 12345678.898999929428 60287.840684510 2023-12-09T20:10:35.141641+00:00 20000091.356999989599 29000000.019999980927 48000000.057999968529 12345678.902000069618 60287.840696111 2023-12-09T20:10:36.144042+00:00 20000091.348999980837 28999999.983000040054 47999999.993999958038 12345678.898000000045 60287.840707533 2023-12-09T20:10:37.130824+00:00 20000091.355000019073 28999999.987999979407 47999999.970000028610 12345678.899999979883 60287.840719135 2023-12-09T20:10:38.133225+00:00 20000091.355999950320 28999999.995999988168 47999999.936999998987 12345678.901000019163 60287.840730736 2023-12-09T20:10:39.135627+00:00 20000091.352000001818 29000000.037999991328 48000000.093000009656 12345678.901000019163 60287.840742338 2023-12-09T20:10:40.138030+00:00 20000091.352000001818 28999999.962999999523 47999999.935000002384 12345678.899999979883 60287.840753759 2023-12-09T20:10:41.124815+00:00 20000091.356999989599 29000000.002000030130 47999999.983999997377 12345678.899999979883 60287.840765542 2023-12-09T20:10:42.142847+00:00 20000091.352000001818 28999999.999000009149 48000000.049999982119 12345678.899000050500 60287.840776963 2023-12-09T20:10:43.129634+00:00 20000091.352000001818 29000000.033999979496 48000000.018000006676 12345678.898999929428 60287.840788565 2023-12-09T20:10:44.132037+00:00 20000091.355000019073 28999999.993999961764 48000000.060999989510 12345678.901000019163 60287.840800167 2023-12-09T20:10:45.134439+00:00 20000091.355000019073 29000000.001999970526 47999999.912999987602 12345678.901000019163 60287.840811769 2023-12-09T20:10:46.136843+00:00 20000091.353999968618 28999999.984000090510 47999999.986000001431 12345678.899999979883 60287.840823371 2023-12-09T20:10:47.139244+00:00 20000091.353999968618 29000000.006999969482 48000000.045000016689 12345678.899000050500 60287.840834792 2023-12-09T20:10:48.126030+00:00 20000091.356000069529 29000000.014999989420 48000000.050000011921 12345678.901999950409 60287.840846575 2023-12-09T20:10:49.144057+00:00 20000091.348999980837 28999999.988000039011 47999999.922999978065 12345678.899000050500 60287.840857996 2023-12-09T20:10:50.130833+00:00 20000091.353000041097 28999999.980999950320 47999999.968000046909 12345678.898999929428 60287.840869598 2023-12-09T20:10:51.133232+00:00 20000091.352999929339 29000000.000000000000 48000000.015999913216 12345678.899999979883 60287.840881019 2023-12-09T20:10:52.120013+00:00 20000091.356000069529 29000000.029000040144 48000000.025000102818 12345678.900000099093 60287.840892801 2023-12-09T20:10:53.138031+00:00 20000091.352000001818 28999999.988000039011 47999999.967999942601 12345678.899999979883 60287.840904222 2023-12-09T20:10:54.124808+00:00 20000091.352000001818 28999999.995999928564 48000000.050999999046 12345678.898999929428 60287.840915824 2023-12-09T20:10:55.127219+00:00 20000091.355999998748 28999999.973000049591 48000000.037000060081 12345678.901000019163 60287.840927607 2023-12-09T20:10:56.145245+00:00 20000091.355000000447 29000000.031000021845 47999999.921999931335 12345678.901000019163 60287.840939028 2023-12-09T20:10:57.132029+00:00 20000091.350999999791 29000000.010999921709 48000000.034999966621 12345678.899000050500 60287.840950630 2023-12-09T20:10:58.134434+00:00 20000091.355000000447 28999999.984000090510 47999999.989000082016 12345678.899999979883 60287.840962051 2023-12-09T20:10:59.121205+00:00 20000091.351000010967 29000000.011999960989 47999999.991999976337 12345678.898999929428 60287.840973834 2023-12-09T20:11:00.139224+00:00 20000091.355999980122 28999999.986999988556 48000000.061999998987 12345678.902000069618 60287.840985254 2023-12-09T20:11:01.126002+00:00 20000091.353000018746 29000000.008999940008 47999999.971000000834 12345678.898999929428 60287.840996857 2023-12-09T20:11:02.128409+00:00 20000091.353999998420 28999999.982000108808 48000000.032999992371 12345678.901000019163 60287.841008458 2023-12-09T20:11:03.130812+00:00 20000091.349000010639 29000000.006999999285 47999999.942000001669 12345678.898000000045 60287.841020060 2023-12-09T20:11:04.133210+00:00 20000091.357999980450 29000000.013999998569 47999999.969000011683 12345678.901000019163 60287.841031662 2023-12-09T20:11:05.135608+00:00 20000091.353000018746 28999999.998000010848 48000000.101000010967 12345678.901000019163 60287.841043264 2023-12-09T20:11:06.138011+00:00 20000091.352000001818 28999999.992999989539 47999999.944000013173 12345678.898000000045 60287.841054866 2023-12-09T20:11:07.140404+00:00 20000091.355000019073 28999999.993000000715 47999999.986999988556 12345678.901000019163 60287.841066392 2023-12-09T20:11:08.136298+00:00 20000091.350999951363 29000000.003000020981 48000000.013000011444 12345678.899999979883 60287.841077994 2023-12-09T20:11:09.138700+00:00 20000091.354000028223 28999999.991999980062 47999999.949999988079 12345678.899999979883 60287.841089415 2023-12-09T20:11:10.125483+00:00 20000091.355000019073 29000000.020000010729 48000000.024999983609 12345678.899999979883 60287.841101017 2023-12-09T20:11:11.127890+00:00 20000091.350999951363 28999999.995999958366 48000000.062000043690 12345678.899999979883 60287.841112619 2023-12-09T20:11:12.130293+00:00 20000091.354000028223 29000000.001000050455 47999999.906000018120 12345678.900000099093 60287.841124221 2023-12-09T20:11:13.132689+00:00 20000091.357999980450 29000000.013999998569 48000000.072999946773 12345678.900999899954 60287.841135823 2023-12-09T20:11:14.135090+00:00 20000091.352000001818 28999999.986000001431 47999999.993000030518 12345678.900000099093 60287.841147425 2023-12-09T20:11:15.137491+00:00 20000091.352000001818 29000000.023999989033 47999999.975999951363 12345678.898999929428 60287.841159027 2023-12-09T20:11:16.139898+00:00 20000091.355000019073 28999999.955999970436 48000000.008000023663 12345678.899999979883 60287.841170448 2023-12-09T20:11:17.126686+00:00 20000091.349999960512 29000000.011000040919 48000000.047999978065 12345678.900000000373 60287.841182049 2023-12-09T20:11:18.129081+00:00 20000091.359000030905 28999999.982999980450 47999999.917000062764 12345678.902000000700 60287.841193651 2023-12-09T20:11:19.131476+00:00 20000091.350999951363 29000000.030000030994 48000000.074000000954 12345678.899000000209 60287.841205253 2023-12-09T20:11:20.133878+00:00 20000091.352000001818 28999999.991999920458 47999999.947000026703 12345678.900000000373 60287.841216674 2023-12-09T20:11:21.120660+00:00 20000091.354000091553 28999999.968000050634 48000000.013999938965 12345678.898000000045 60287.841228457 2023-12-09T20:11:22.138687+00:00 20000091.353999968618 29000000.054999951273 48000000.030000001192 12345678.901000000536 60287.841240059 2023-12-09T20:11:23.141096+00:00 20000091.353999968618 29000000.003000020981 47999999.999000012875 12345678.900000009686 60287.841251480 2023-12-09T20:11:24.127879+00:00 20000091.352000001818 28999999.983000040054 47999999.986999988556 12345678.898999990895 60287.841263082 2023-12-09T20:11:25.130281+00:00 20000091.355000019073 28999999.998999949545 47999999.981000013649 12345678.902000010014 60287.841274684 2023-12-09T20:11:26.132683+00:00 20000091.353999968618 28999999.991000059992 48000000.016999989748 12345678.898999990895 60287.841286286 2023-12-09T20:11:27.135081+00:00 20000091.355000019073 29000000.000000000000 47999999.915000021458 12345678.901000009850 60287.841297707 2023-12-09T20:11:28.121859+00:00 20000091.350999951363 28999999.973999980837 48000000.069000013173 12345678.898999990895 60287.841309489 2023-12-09T20:11:29.139879+00:00 20000091.354000091553 29000000.028000000864 48000000.010999977589 12345678.900000009686 60287.841320910 2023-12-09T20:11:30.126670+00:00 20000091.355000019073 28999999.975999951363 47999999.977999992669 12345678.900999989361 60287.841332512 2023-12-09T20:11:31.129081+00:00 20000091.352999929339 29000000.011000040919 48000000.001000046730 12345678.899000020698 60287.841344295 2023-12-09T20:11:32.147111+00:00 20000091.351000070572 29000000.006000038236 47999999.975000016391 12345678.899999979883 60287.841355716 2023-12-09T20:11:33.133896+00:00 20000091.353999968618 28999999.996999979019 48000000.032999992371 12345678.899000020698 60287.841367318 2023-12-09T20:11:34.136297+00:00 20000091.352000001818 28999999.990000009537 47999999.990000009537 12345678.898999990895 60287.841378739 2023-12-09T20:11:35.123083+00:00 20000091.355999950320 29000000.036000009626 48000000.025999903679 12345678.902000010014 60287.841390522 2023-12-09T20:11:36.141107+00:00 20000091.355000019073 28999999.991999980062 47999999.910000093281 12345678.900999989361 60287.841401943 2023-12-09T20:11:37.127888+00:00 20000091.351000070572 28999999.980999950320 48000000.082999937236 12345678.898999990895 60287.841413545 2023-12-09T20:11:38.130292+00:00 20000091.352999929339 28999999.999000068754 48000000.013000011444 12345678.898999990895 60287.841425147 2023-12-09T20:11:39.132702+00:00 20000091.353999968618 28999999.995999928564 48000000.001000046730 12345678.902000010014 60287.841436749 2023-12-09T20:11:40.135110+00:00 20000091.356000069529 29000000.010999999940 47999999.967000007629 12345678.900000039488 60287.841448351 2023-12-09T20:11:41.137511+00:00 20000091.352999929339 29000000.008000001311 48000000.035999886692 12345678.898999990895 60287.841459772 2023-12-09T20:11:42.124293+00:00 20000091.351000070572 28999999.964000001550 48000000.004000067711 12345678.899999979883 60287.841471555 2023-12-09T20:11:43.142325+00:00 20000091.360999941826 29000000.035999998450 47999999.980000019073 12345678.902000010014 60287.841482976 2023-12-09T20:11:44.129106+00:00 20000091.348000049591 28999999.999000001699 47999999.988999962807 12345678.898000000045 60287.841494578 2023-12-09T20:11:45.131520+00:00 20000091.352000001818 28999999.984000001103 48000000.034999996424 12345678.899999979883 60287.841506179 2023-12-09T20:11:46.133925+00:00 20000091.355999950320 28999999.995000001043 47999999.994999997318 12345678.901000019163 60287.841517781 2023-12-09T20:11:47.136325+00:00 20000091.352000001818 28999999.986999988556 47999999.960000008345 12345678.898000000045 60287.841529308 2023-12-09T20:11:48.132222+00:00 20000091.353000000119 29000000.026000019163 48000000.005000002682 12345678.902000010014 60287.841540910 2023-12-09T20:11:49.134629+00:00 20000091.353000000119 29000000.009999990463 48000000.056999981403 12345678.898000000045 60287.841552587 2023-12-09T20:11:50.143535+00:00 20000091.355000000447 28999999.991000000387 47999999.914000026882 12345678.902000010014 60287.841563933 2023-12-09T20:11:51.123817+00:00 20000091.352000001818 28999999.999000009149 48000000.058999963105 12345678.898999990895 60287.841575716 2023-12-09T20:11:52.141842+00:00 20000091.356000009924 29000000.000000000000 47999999.927000053227 12345678.900999959558 60287.841587137 2023-12-09T20:11:53.128625+00:00 20000091.350999981165 29000000.013999998569 48000000.056999981403 12345678.899000050500 60287.841598739 2023-12-09T20:11:54.131030+00:00 20000091.356000009924 28999999.999000009149 48000000.005999982357 12345678.900999959558 60287.841610340 2023-12-09T20:11:55.133433+00:00 20000091.355000019073 29000000.003999948502 48000000.004000067711 12345678.900000039488 60287.841621943 2023-12-09T20:11:56.135835+00:00 20000091.349999990314 28999999.970000028610 47999999.954000003636 12345678.898999990895 60287.841633364 2023-12-09T20:11:57.122620+00:00 20000091.352999988943 29000000.008999999613 48000000.050999999046 12345678.898999990895 60287.841644966 2023-12-09T20:11:58.125027+00:00 20000091.356000009924 28999999.993000030518 47999999.957999937236 12345678.901000019163 60287.841656748 2023-12-09T20:11:59.143057+00:00 20000091.352000001818 29000000.013000011444 47999999.991000063717 12345678.899999979883 60287.841668169 2023-12-09T20:12:00.129843+00:00 20000091.356000009924 29000000.010999921709 48000000.038999922574 12345678.901000019163 60287.841679771 2023-12-09T20:12:01.132239+00:00 20000091.352000001818 29000000.001999970526 47999999.976000070572 12345678.898999929428 60287.841691373 2023-12-09T20:12:02.134637+00:00 20000091.352999988943 28999999.986000061035 48000000.037999987602 12345678.900000099093 60287.841702975 2023-12-09T20:12:03.137039+00:00 20000091.355000019073 28999999.996000051498 47999999.932999968529 12345678.899999979883 60287.841714396 2023-12-09T20:12:04.123832+00:00 20000091.352999988943 28999999.995000001043 48000000.042000062764 12345678.898999929428 60287.841726179 2023-12-09T20:12:05.141858+00:00 20000091.352999988943 29000000.000999931246 48000000.021999962628 12345678.901000019163 60287.841737600 2023-12-09T20:12:06.128635+00:00 20000091.356000009924 29000000.014000058174 48000000.019999980927 12345678.899999979883 60287.841749202 2023-12-09T20:12:07.131042+00:00 20000091.351000010967 28999999.975999951363 47999999.960000008345 12345678.899000050500 60287.841760804 2023-12-09T20:12:08.133447+00:00 20000091.352000001818 29000000.042999979109 48000000.010999992490 12345678.899999979883 60287.841772405 2023-12-09T20:12:09.135845+00:00 20000091.357999980450 28999999.971000079066 47999999.997000008821 12345678.901000019163 60287.841784007 2023-12-09T20:12:10.138246+00:00 20000091.350000020117 29000000.003999948502 48000000.048000007868 12345678.899999979883 60287.841795429 2023-12-09T20:12:11.125035+00:00 20000091.352999988943 28999999.985000010580 47999999.964999966323 12345678.899000050500 60287.841807211 2023-12-09T20:12:12.143065+00:00 20000091.358000040054 28999999.998000029474 47999999.960000038147 12345678.901999950409 60287.841818633 2023-12-09T20:12:13.129851+00:00 20000091.351000010967 29000000.036999940872 48000000.028999976814 12345678.899000050500 60287.841830235 2023-12-09T20:12:14.132252+00:00 20000091.352999929339 28999999.993999961764 47999999.937999956310 12345678.898999929428 60287.841841655 2023-12-09T20:12:15.119029+00:00 20000091.356000069529 28999999.991000059992 48000000.004000008106 12345678.901000019163 60287.841853438 2023-12-09T20:12:16.137051+00:00 20000091.352000001818 28999999.980999950320 47999999.994999997318 12345678.899999979883 60287.841865040 2023-12-09T20:12:17.139454+00:00 20000091.352999929339 29000000.000999998301 48000000.033999979496 12345678.899000050500 60287.841876461 2023-12-09T20:12:18.126239+00:00 20000091.355000019073 28999999.993000008166 48000000.005000002682 12345678.901000019163 60287.841888244 2023-12-09T20:12:19.144270+00:00 20000091.351000070572 29000000.028000000864 48000000.012000076473 12345678.899999979883 60287.841899665 2023-12-09T20:12:20.131051+00:00 20000091.355999950320 28999999.991000000387 47999999.951999902725 12345678.901999950409 60287.841911267 2023-12-09T20:12:21.133452+00:00 20000091.352000001818 29000000.033000010997 48000000.101999998093 12345678.897000070661 60287.841922688 2023-12-09T20:12:22.120224+00:00 20000091.353999968618 28999999.972999989986 47999999.938000082970 12345678.901999950409 60287.841934470 2023-12-09T20:12:23.138258+00:00 20000091.353000041097 28999999.999000009149 47999999.993999958038 12345678.899000050500 60287.841945892 2023-12-09T20:12:24.125039+00:00 20000091.353000041097 28999999.996999979019 48000000.044999957085 12345678.898000000045 60287.841957494 2023-12-09T20:12:25.127441+00:00 20000091.352999929339 28999999.998000029474 47999999.918000102043 12345678.901999950409 60287.841969276 2023-12-09T20:12:26.145471+00:00 20000091.356999989599 28999999.991000000387 48000000.064999938011 12345678.899999979883 60287.841980698 2023-12-09T20:12:27.132251+00:00 20000091.351000070572 29000000.013999998569 47999999.922999978065 12345678.900000099093 60287.841992299 2023-12-09T20:12:28.134657+00:00 20000091.353999968618 29000000.011999960989 48000000.042000062764 12345678.898999929428 60287.842003826 2023-12-09T20:12:29.130558+00:00 20000091.353999968618 28999999.995000001043 48000000.000000000000 12345678.899999979883 60287.842015503 2023-12-09T20:12:30.139471+00:00 20000091.352000001818 28999999.976000010967 48000000.049999997020 12345678.901000019163 60287.842026849 2023-12-09T20:12:31.119751+00:00 20000091.356000069529 29000000.008999999613 48000000.001999996603 12345678.899999979883 60287.842038631 2023-12-09T20:12:32.137780+00:00 20000091.353999968618 29000000.005999978632 48000000.021999977529 12345678.901000019163 60287.842050053 2023-12-09T20:12:33.124567+00:00 20000091.350000020117 28999999.987000048161 47999999.942000001669 12345678.898000000045 60287.842061655 2023-12-09T20:12:34.126973+00:00 20000091.355999950320 28999999.989999949932 47999999.970000028610 12345678.901000019163 60287.842073438 2023-12-09T20:12:35.145004+00:00 20000091.356000069529 29000000.019000049680 48000000.002999961376 12345678.901000019163 60287.842084859 2023-12-09T20:12:36.131783+00:00 20000091.349999900907 28999999.998999949545 48000000.031000018120 12345678.898999929428 60287.842096461 2023-12-09T20:12:37.134185+00:00 20000091.356999989599 29000000.011000040919 48000000.031000018120 12345678.902000069618 60287.842108062 2023-12-09T20:12:38.136588+00:00 20000091.351000070572 29000000.006999969482 47999999.959999978542 12345678.896999960765 60287.842119664 2023-12-09T20:12:39.138993+00:00 20000091.353999968618 29000000.004999998957 48000000.008000023663 12345678.902000069618 60287.842131085 2023-12-09T20:12:40.125774+00:00 20000091.352000001818 28999999.988000039011 48000000.020999968052 12345678.899999979883 60287.842142687 2023-12-09T20:12:41.128180+00:00 20000091.355000000447 28999999.981999989599 47999999.973999977112 12345678.899999979883 60287.842154289 2023-12-09T20:12:42.130592+00:00 20000091.352000001818 28999999.983000040054 48000000.012000076473 12345678.899999979883 60287.842165891 2023-12-09T20:12:43.132994+00:00 20000091.354000009596 29000000.039999961853 48000000.011999957263 12345678.898000000045 60287.842177312 2023-12-09T20:12:44.119773+00:00 20000091.354999989271 28999999.998000029474 48000000.003000020981 12345678.901000000536 60287.842189095 2023-12-09T20:12:45.137791+00:00 20000091.355000000447 29000000.009999990463 47999999.949999928474 12345678.901000000536 60287.842200697 2023-12-09T20:12:46.140201+00:00 20000091.350999999791 28999999.986999988556 48000000.032000057399 12345678.899000000209 60287.842212118 2023-12-09T20:12:47.126992+00:00 20000091.353000018746 29000000.022999998182 48000000.013000011444 12345678.900000000373 60287.842223720 2023-12-09T20:12:48.129398+00:00 20000091.352000001818 28999999.978999968618 47999999.976999998093 12345678.899000000209 60287.842235322 2023-12-09T20:12:49.131801+00:00 20000091.355999980122 28999999.996000051498 47999999.952000021935 12345678.901000000536 60287.842246924 2023-12-09T20:12:50.134206+00:00 20000091.353000018746 29000000.010999921709 48000000.084999918938 12345678.901000009850 60287.842258345 2023-12-09T20:12:51.120986+00:00 20000091.352999988943 28999999.981000069529 47999999.945999979973 12345678.897999990731 60287.842270127 2023-12-09T20:12:52.139011+00:00 20000091.355000019073 29000000.003999948502 48000000.026000000536 12345678.902000010014 60287.842281548 2023-12-09T20:12:53.125786+00:00 20000091.352000001818 28999999.983000040054 47999999.996999986470 12345678.898000000045 60287.842293150 2023-12-09T20:12:54.128195+00:00 20000091.355000019073 29000000.019000001252 47999999.983000002801 12345678.900000009686 60287.842304752 2023-12-09T20:12:55.130610+00:00 20000091.350999951363 28999999.991999991238 47999999.994000017643 12345678.898999990895 60287.842316355 2023-12-09T20:12:56.133016+00:00 20000091.355000019073 29000000.011000011116 48000000.043999969959 12345678.902000010014 60287.842327956 2023-12-09T20:12:57.135421+00:00 20000091.352999988943 28999999.986999999732 48000000.003000020981 12345678.898000000045 60287.842339377 2023-12-09T20:12:58.122206+00:00 20000091.353000041097 28999999.990999981761 47999999.941999971867 12345678.900999989361 60287.842351160 2023-12-09T20:12:59.140232+00:00 20000091.352000001818 29000000.022000011057 48000000.074000000954 12345678.900000009686 60287.842362581 2023-12-09T20:13:00.127020+00:00 20000091.356000009924 28999999.995999988168 48000000.003000020981 12345678.900999989361 60287.842374183 2023-12-09T20:13:01.129423+00:00 20000091.355999950320 28999999.996000021696 47999999.925999999046 12345678.902000010014 60287.842385604 2023-12-09T20:13:02.116204+00:00 20000091.353000041097 29000000.018999990076 48000000.028000056744 12345678.898999990895 60287.842397387 2023-12-09T20:13:03.134232+00:00 20000091.353999968618 29000000.000000000000 48000000.026999950409 12345678.898999990895 60287.842408989 2023-12-09T20:13:04.136634+00:00 20000091.352000001818 28999999.985000010580 47999999.988999962807 12345678.900000009686 60287.842420410 2023-12-09T20:13:05.123407+00:00 20000091.354000028223 29000000.013999998569 48000000.042999982834 12345678.899999979883 60287.842432193 2023-12-09T20:13:06.141432+00:00 20000091.353999968618 28999999.969999969006 47999999.929000020027 12345678.900000039488 60287.842443613 2023-12-09T20:13:07.128214+00:00 20000091.352000001818 29000000.014999989420 48000000.013000011444 12345678.899999979883 60287.842455216 2023-12-09T20:13:08.130624+00:00 20000091.353999968618 29000000.010000050068 47999999.963999986649 12345678.900000039488 60287.842466817 2023-12-09T20:13:09.133029+00:00 20000091.353000041097 28999999.984999950975 48000000.011000037193 12345678.899999979883 60287.842478420 2023-12-09T20:13:10.135434+00:00 20000091.353999968618 29000000.024000048637 48000000.067000031471 12345678.899999979883 60287.842489946 2023-12-09T20:13:11.131334+00:00 20000091.353999968618 28999999.955999970436 47999999.972000002861 12345678.899000050500 60287.842501548 2023-12-09T20:13:12.133737+00:00 20000091.352000001818 29000000.041000008583 47999999.982999920845 12345678.899999979883 60287.842513225 2023-12-09T20:13:13.142647+00:00 20000091.355000019073 28999999.983000040054 47999999.983000040054 12345678.902000010014 60287.842524571 2023-12-09T20:13:14.122928+00:00 20000091.356000069529 28999999.996999979019 48000000.029999986291 12345678.899999979883 60287.842536354 2023-12-09T20:13:15.140957+00:00 20000091.349999900907 28999999.995000001043 47999999.931999996305 12345678.898000000045 60287.842547775 2023-12-09T20:13:16.127737+00:00 20000091.352000121027 28999999.977999929339 48000000.068000003695 12345678.900000039488 60287.842559377 2023-12-09T20:13:17.130140+00:00 20000091.358999971300 29000000.055999990553 48000000.090000003576 12345678.901999950409 60287.842570979 2023-12-09T20:13:18.132546+00:00 20000091.350000020117 28999999.970000028610 47999999.819000013173 12345678.898000000045 60287.842582581 2023-12-09T20:13:19.134945+00:00 20000091.353999968618 28999999.991999980062 48000000.060000002384 12345678.901000019163 60287.842594001 2023-12-09T20:13:20.121724+00:00 20000091.352999929339 29000000.014000058174 48000000.042999982834 12345678.898999990895 60287.842605603 2023-12-09T20:13:21.124133+00:00 20000091.354000091553 29000000.006999969482 47999999.986000001431 12345678.901000019163 60287.842617386 2023-12-09T20:13:22.142165+00:00 20000091.353999968618 28999999.985000010580 47999999.979000031948 12345678.899999979883 60287.842628807 2023-12-09T20:13:23.128950+00:00 20000091.353999968618 29000000.001999970526 48000000.011999957263 12345678.898999990895 60287.842640409 2023-12-09T20:13:24.131355+00:00 20000091.353000041097 28999999.998000029474 47999999.969999969006 12345678.901000019163 60287.842652011 2023-12-09T20:13:25.133755+00:00 20000091.352000001818 29000000.000000000000 48000000.012000076473 12345678.899999979883 60287.842663613 2023-12-09T20:13:26.136155+00:00 20000091.356999989599 29000000.008999940008 48000000.041000008583 12345678.901000019163 60287.842675034 2023-12-09T20:13:27.122942+00:00 20000091.355000019073 28999999.999000068754 47999999.991999976337 12345678.899999979883 60287.842686636 2023-12-09T20:13:28.125352+00:00 20000091.349999900907 28999999.985999941826 47999999.936999917030 12345678.898000000045 60287.842698238 2023-12-09T20:13:29.127762+00:00 20000091.351000070572 29000000.019999980927 48000000.134000062943 12345678.901000019163 60287.842709840 2023-12-09T20:13:30.130176+00:00 20000091.353000041097 28999999.966000080109 47999999.888000011444 12345678.899000050500 60287.842721442 2023-12-09T20:13:31.132579+00:00 20000091.357999920845 29000000.017000000924 48000000.026000022888 12345678.900999899954 60287.842733044 2023-12-09T20:13:32.134985+00:00 20000091.353999968618 28999999.988000009209 47999999.990000009537 12345678.901000019163 60287.842744646 2023-12-09T20:13:33.137393+00:00 20000091.349000100046 29000000.041999999434 48000000.018999926746 12345678.898000000045 60287.842756067 2023-12-09T20:13:34.124179+00:00 20000091.353000000119 28999999.951000008732 48000000.024999983609 12345678.899000050500 60287.842767669 2023-12-09T20:13:35.126588+00:00 20000091.359000001103 29000000.057000000030 47999999.985000006855 12345678.903000000864 60287.842779271 2023-12-09T20:13:36.128997+00:00 20000091.352000001818 28999999.962999999523 47999999.973000049591 12345678.898999929428 60287.842790873 2023-12-09T20:13:37.131406+00:00 20000091.352000001818 29000000.008999999613 47999999.978000000119 12345678.899000050500 60287.842802294 2023-12-09T20:13:38.118185+00:00 20000091.353999998420 29000000.018999990076 48000000.059999987483 12345678.899999979883 60287.842814077 2023-12-09T20:13:39.136211+00:00 20000091.356000009924 28999999.978999998420 47999999.937000006437 12345678.901000019163 60287.842825678 2023-12-09T20:13:40.138616+00:00 20000091.350999981165 28999999.998000029474 47999999.986000001431 12345678.899999979883 60287.842837099 2023-12-09T20:13:41.125401+00:00 20000091.358000010252 29000000.010999981314 48000000.021000027657 12345678.902000069618 60287.842848882 2023-12-09T20:13:42.143430+00:00 20000091.351000010967 28999999.999000009149 48000000.018999986351 12345678.898000000045 60287.842860303 2023-12-09T20:13:43.130221+00:00 20000091.350999981165 28999999.983999971300 48000000.016999959946 12345678.899999979883 60287.842871905 2023-12-09T20:13:44.132629+00:00 20000091.353000018746 29000000.004999998957 48000000.012000016868 12345678.898999929428 60287.842883327 2023-12-09T20:13:45.119403+00:00 20000091.353999998420 28999999.983000040054 47999999.981999993324 12345678.900000099093 60287.842895109 2023-12-09T20:13:46.137437+00:00 20000091.352999988943 29000000.010999981314 47999999.993000030518 12345678.900999899954 60287.842906530 2023-12-09T20:13:47.124214+00:00 20000091.354000028223 28999999.996999979019 47999999.993999958038 12345678.899000050500 60287.842918132 2023-12-09T20:13:48.126615+00:00 20000091.354999959469 29000000.002000030130 47999999.998000033200 12345678.899999979883 60287.842929915 2023-12-09T20:13:49.144644+00:00 20000091.351000010967 29000000.000000000000 48000000.000000000000 12345678.899999979883 60287.842941336 2023-12-09T20:13:50.131427+00:00 20000091.356000009924 29000000.036000009626 48000000.029000036418 12345678.902000069618 60287.842952938 2023-12-09T20:13:51.133836+00:00 20000091.352999988943 28999999.968999978155 47999999.969999909401 12345678.898000000045 60287.842964464 2023-12-09T20:13:52.129731+00:00 20000091.352999988943 28999999.996000051498 48000000.009000062943 12345678.899999979883 60287.842976142 2023-12-09T20:13:53.138643+00:00 20000091.356000009924 29000000.000000000000 48000000.014999993145 12345678.901999950409 60287.842987488 2023-12-09T20:13:54.118921+00:00 20000091.352000001818 29000000.000000000000 48000000.011000037193 12345678.898000000045 60287.842999270 2023-12-09T20:13:55.136951+00:00 20000091.352000001818 28999999.998999949545 47999999.920999996364 12345678.899000050500 60287.843010691 2023-12-09T20:13:56.123741+00:00 20000091.355000019073 29000000.018000010401 48000000.027999997139 12345678.901999950409 60287.843022293 2023-12-09T20:13:57.126150+00:00 20000091.355000019073 29000000.011999960989 48000000.062999956310 12345678.901000019163 60287.843034076 2023-12-09T20:13:58.144176+00:00 20000091.352999988943 28999999.993999961764 47999999.985000006855 12345678.899000050500 60287.843045497 2023-12-09T20:13:59.130967+00:00 20000091.354000028223 28999999.988000039011 47999999.944999992847 12345678.898999929428 60287.843057099 2023-12-09T20:14:00.133368+00:00 20000091.352999929339 29000000.018000010401 48000000.019000008702 12345678.902000069618 60287.843068520 2023-12-09T20:14:01.120149+00:00 20000091.354000091553 28999999.998000029474 47999999.998000010848 12345678.898999929428 60287.843080303 2023-12-09T20:14:02.138172+00:00 20000091.355999950320 28999999.990000009537 48000000.042999982834 12345678.902000069618 60287.843091724 2023-12-09T20:14:03.124957+00:00 20000091.350000020117 29000000.014999989420 48000000.043000012636 12345678.896999960765 60287.843103326 2023-12-09T20:14:04.127361+00:00 20000091.355999950320 28999999.978999968618 47999999.927999973297 12345678.901000019163 60287.843114928 2023-12-09T20:14:05.129769+00:00 20000091.352000001818 29000000.004000071436 48000000.042000003159 12345678.899999979883 60287.843126530 2023-12-09T20:14:06.132173+00:00 20000091.353000041097 28999999.997999910265 47999999.964000053704 12345678.899000050500 60287.843138132 2023-12-09T20:14:07.134581+00:00 20000091.352000001818 28999999.969000101089 47999999.959999978542 12345678.899999979883 60287.843149553 2023-12-09T20:14:08.121369+00:00 20000091.355000019073 29000000.043999999762 48000000.075999982655 12345678.901000019163 60287.843161336 2023-12-09T20:14:09.139394+00:00 20000091.350999951363 28999999.982999999076 47999999.936999976635 12345678.899999979883 60287.843172757 2023-12-09T20:14:10.126182+00:00 20000091.358000040054 29000000.002000000328 48000000.062000043690 12345678.901000019163 60287.843184358 2023-12-09T20:14:11.128591+00:00 20000091.350999951363 28999999.989999990910 47999999.904999971390 12345678.898000000045 60287.843195961 2023-12-09T20:14:12.130999+00:00 20000091.355000019073 29000000.010999988765 47999999.998000033200 12345678.902000000700 60287.843207562 2023-12-09T20:14:13.133402+00:00 20000091.351000070572 29000000.006000008434 48000000.082000017166 12345678.896999999881 60287.843218984 2023-12-09T20:14:14.120186+00:00 20000091.352999929339 28999999.998999979347 47999999.986999988556 12345678.901000000536 60287.843230586 2023-12-09T20:14:15.122590+00:00 20000091.356000069529 29000000.006000008434 47999999.952999949455 12345678.900999989361 60287.843242368 2023-12-09T20:14:16.140620+00:00 20000091.353999968618 28999999.972999989986 48000000.059000022709 12345678.900000000373 60287.843253789 2023-12-09T20:14:17.127409+00:00 20000091.352999929339 29000000.003000020981 48000000.027000069618 12345678.900000009686 60287.843265391 2023-12-09T20:14:18.129820+00:00 20000091.353000041097 29000000.005999978632 47999999.985000006855 12345678.900000009686 60287.843276993 2023-12-09T20:14:19.132223+00:00 20000091.353000041097 28999999.994000021368 47999999.981999993324 12345678.899999989197 60287.843288595 2023-12-09T20:14:20.134629+00:00 20000091.353999968618 29000000.004999998957 48000000.023999929428 12345678.900000009686 60287.843300016 2023-12-09T20:14:21.121408+00:00 20000091.353000041097 29000000.020999971777 47999999.980999998748 12345678.898999990895 60287.843311799 2023-12-09T20:14:22.139428+00:00 20000091.354999899864 28999999.993000030518 47999999.983000002801 12345678.900999989361 60287.843323220 2023-12-09T20:14:23.126209+00:00 20000091.352000001818 29000000.010999981314 48000000.028000012040 12345678.899000020698 60287.843334822 2023-12-09T20:14:24.128619+00:00 20000091.354000091553 28999999.977000001818 47999999.975999981165 12345678.900000009686 60287.843346424 2023-12-09T20:14:25.131029+00:00 20000091.355999950320 29000000.034000039101 48000000.013000011444 12345678.901999980211 60287.843358026 2023-12-09T20:14:26.133431+00:00 20000091.353999968618 28999999.962999939919 47999999.994999967515 12345678.901000019163 60287.843369628 2023-12-09T20:14:27.135834+00:00 20000091.350000020117 29000000.027000069618 47999999.975000016391 12345678.896999979392 60287.843381049 2023-12-09T20:14:28.122612+00:00 20000091.355999998748 28999999.965999960899 47999999.959999978542 12345678.900999989361 60287.843392831 2023-12-09T20:14:29.140639+00:00 20000091.348999999464 28999999.990000009537 48000000.038000047207 12345678.899000020698 60287.843404253 2023-12-09T20:14:30.127417+00:00 20000091.356000009924 28999999.990000009537 48000000.009000003338 12345678.901999980211 60287.843415854 2023-12-09T20:14:31.129816+00:00 20000091.355999991298 29000000.041000008583 48000000.054999947548 12345678.900000009686 60287.843427381 2023-12-09T20:14:32.125719+00:00 20000091.349000010639 28999999.983000040054 47999999.954000003636 12345678.898999990895 60287.843439058 2023-12-09T20:14:33.134638+00:00 20000091.355999991298 29000000.015999909490 47999999.993000030518 12345678.900000039488 60287.843450660 2023-12-09T20:14:34.137042+00:00 20000091.356000009924 28999999.996000051498 48000000.013999938965 12345678.899999979883 60287.843462187 2023-12-09T20:14:35.132943+00:00 20000091.349999990314 28999999.995000001043 48000000.048000097275 12345678.898999990895 60287.843473864 2023-12-09T20:14:36.141858+00:00 20000091.358000010252 29000000.014999989420 47999999.925999999046 12345678.902000010014 60287.843485210 2023-12-09T20:14:37.122137+00:00 20000091.351000010967 28999999.985000010580 47999999.992999911308 12345678.898999990895 60287.843496993 2023-12-09T20:14:38.140166+00:00 20000091.352999988943 29000000.009999990463 48000000.047000050545 12345678.900000039488 60287.843508414 2023-12-09T20:14:39.126951+00:00 20000091.353999998420 28999999.998000029474 48000000.006000041962 12345678.898999990895 60287.843520015 2023-12-09T20:14:40.129357+00:00 20000091.354999989271 29000000.000000000000 47999999.965999960899 12345678.902000010014 60287.843531437 2023-12-09T20:14:41.116135+00:00 20000091.350999981165 29000000.001999970526 47999999.955999970436 12345678.898999990895 60287.843543219 2023-12-09T20:14:42.134161+00:00 20000091.355000019073 29000000.000999931246 48000000.045999996364 12345678.899999979883 60287.843554821 2023-12-09T20:14:43.136565+00:00 20000091.351000010967 28999999.979000091553 48000000.044000029564 12345678.898999990895 60287.843566243 2023-12-09T20:14:44.123351+00:00 20000091.356000009924 28999999.995000001043 47999999.920999996364 12345678.900000039488 60287.843578025 2023-12-09T20:14:45.141381+00:00 20000091.352000001818 29000000.017000000924 48000000.020000003278 12345678.900999959558 60287.843589447 2023-12-09T20:14:46.128165+00:00 20000091.353999968618 29000000.002000000328 48000000.038000017405 12345678.899000050500 60287.843601048 2023-12-09T20:14:47.130570+00:00 20000091.356000009924 28999999.979999989271 47999999.963999986649 12345678.900999959558 60287.843612469 2023-12-09T20:14:48.117353+00:00 20000091.352000001818 29000000.024000000209 48000000.054999977350 12345678.898999990895 60287.843624252 2023-12-09T20:14:49.135380+00:00 20000091.352000001818 29000000.001999989152 47999999.923000037670 12345678.900000039488 60287.843635673 2023-12-09T20:14:50.122158+00:00 20000091.356000009924 29000000.010000020266 48000000.042000003159 12345678.902000010014 60287.843647275 2023-12-09T20:14:51.124563+00:00 20000091.352000001818 28999999.970999989659 47999999.925000011921 12345678.899999979883 60287.843659058 2023-12-09T20:14:52.142595+00:00 20000091.352999988943 29000000.034000009298 48000000.042999982834 12345678.898999990895 60287.843670479 2023-12-09T20:14:53.129382+00:00 20000091.355000019073 28999999.977000001818 48000000.008000023663 12345678.900000039488 60287.843682081 2023-12-09T20:14:54.131791+00:00 20000091.352000001818 28999999.995999988168 47999999.995999932289 12345678.898000000045 60287.843693683 2023-12-09T20:14:55.134194+00:00 20000091.352000001818 28999999.991999980062 47999999.956000089645 12345678.901000019163 60287.843705285 2023-12-09T20:14:56.136605+00:00 20000091.355000019073 29000000.034000039101 48000000.092000007629 12345678.899999979883 60287.843716706 2023-12-09T20:14:57.123388+00:00 20000091.355000019073 28999999.971999999136 47999999.968999981880 12345678.901000019163 60287.843728308 2023-12-09T20:14:58.125793+00:00 20000091.355999950320 29000000.013999998569 48000000.028999917209 12345678.899999979883 60287.843739910 2023-12-09T20:14:59.128199+00:00 20000091.351000070572 28999999.993999961764 48000000.040000081062 12345678.898999929428 60287.843751512 2023-12-09T20:15:00.130602+00:00 20000091.353999968618 28999999.999000009149 47999999.926999926567 12345678.902000069618 60287.843763113 2023-12-09T20:15:01.133000+00:00 20000091.353000041097 29000000.011000040919 48000000.041000008583 12345678.898000000045 60287.843774715 2023-12-09T20:15:02.135406+00:00 20000091.353999968618 28999999.975999951363 47999999.981000073254 12345678.899999979883 60287.843786317 2023-12-09T20:15:03.137811+00:00 20000091.352999929339 29000000.035000029951 47999999.975999951363 12345678.899999979883 60287.843797738 2023-12-09T20:15:04.124592+00:00 20000091.353000041097 28999999.970000028610 48000000.045999996364 12345678.899999979883 60287.843809340 2023-12-09T20:15:05.126994+00:00 20000091.355000019073 29000000.013999938965 48000000.001999966800 12345678.900000099093 60287.843820942 2023-12-09T20:15:06.129397+00:00 20000091.355000019073 28999999.986000061035 47999999.948999993503 12345678.901999950409 60287.843832544 2023-12-09T20:15:07.131806+00:00 20000091.349999900907 29000000.000999931246 48000000.013999998569 12345678.896999960765 60287.843843965 2023-12-09T20:15:08.118585+00:00 20000091.356000069529 29000000.011000040919 48000000.050000011921 12345678.903000000864 60287.843855748 2023-12-09T20:15:09.136617+00:00 20000091.353999968618 29000000.014000058174 47999999.994999997318 12345678.900000099093 60287.843867350 2023-12-09T20:15:10.139020+00:00 20000091.353000041097 28999999.987999919802 47999999.977999992669 12345678.898000000045 60287.843878771 2023-12-09T20:15:11.125796+00:00 20000091.350000020117 29000000.000000000000 48000000.026999980211 12345678.898999929428 60287.843890373 2023-12-09T20:15:12.128202+00:00 20000091.353999968618 29000000.004000071436 47999999.916000008583 12345678.901000019163 60287.843901975 2023-12-09T20:15:13.130615+00:00 20000091.355999950320 28999999.970999959856 48000000.004000008106 12345678.899999979883 60287.843913577 2023-12-09T20:15:14.133021+00:00 20000091.353000041097 29000000.024999979883 48000000.049000017345 12345678.899000050500 60287.843925103 2023-12-09T20:15:15.128918+00:00 20000091.353000041097 29000000.004999998957 47999999.917999982834 12345678.901999950409 60287.843936780 2023-12-09T20:15:16.137833+00:00 20000091.354999899864 28999999.979000091553 48000000.081000030041 12345678.899000050500 60287.843948126 2023-12-09T20:15:17.118105+00:00 20000091.353000041097 29000000.022999878973 47999999.996999979019 12345678.901000019163 60287.843959909 2023-12-09T20:15:18.136134+00:00 20000091.353999968618 28999999.979000091553 48000000.005000002682 12345678.899999979883 60287.843971511 2023-12-09T20:15:19.138542+00:00 20000091.353999968618 29000000.008999940008 48000000.009999990463 12345678.899999979883 60287.843982932 2023-12-09T20:15:20.125331+00:00 20000091.352000001818 28999999.978999968618 47999999.970999963582 12345678.899999979883 60287.843994534 2023-12-09T20:15:21.127739+00:00 20000091.356000069529 28999999.999000068754 47999999.913000106812 12345678.902000069618 60287.844006136 2023-12-09T20:15:22.130147+00:00 20000091.352000009269 28999999.986000001431 48000000.033999919891 12345678.898000000045 60287.844017738 2023-12-09T20:15:23.132554+00:00 20000091.353000000119 29000000.036000009626 48000000.044000029564 12345678.899999979883 60287.844029159 2023-12-09T20:15:24.119337+00:00 20000091.357000000775 29000000.010999988765 48000000.005000002682 12345678.899999979883 60287.844040942 2023-12-09T20:15:25.137367+00:00 20000091.349999990314 28999999.978999998420 47999999.929999947548 12345678.899999979883 60287.844052363 2023-12-09T20:15:26.124156+00:00 20000091.350999999791 29000000.019999999553 48000000.075000047684 12345678.899000050500 60287.844063965 2023-12-09T20:15:27.126564+00:00 20000091.356000009924 28999999.976000010967 48000000.034999966621 12345678.899999979883 60287.844075748 2023-12-09T20:15:28.144592+00:00 20000091.356000009924 29000000.006999999285 47999999.968000002205 12345678.901000019163 60287.844087169 2023-12-09T20:15:29.131375+00:00 20000091.352000001818 29000000.022999998182 48000000.027999997139 12345678.899999979883 60287.844098771 2023-12-09T20:15:30.133783+00:00 20000091.356000009924 28999999.986000001431 48000000.021999999881 12345678.901000019163 60287.844110192 2023-12-09T20:15:31.120566+00:00 20000091.349999990314 28999999.995000001043 47999999.953000009060 12345678.898000000045 60287.844121974 2023-12-09T20:15:32.138597+00:00 20000091.356000009924 29000000.004999998957 48000000.023000001907 12345678.901000019163 60287.844133396 2023-12-09T20:15:33.125384+00:00 20000091.353999998420 28999999.995000001043 47999999.984999977052 12345678.899999979883 60287.844144998 2023-12-09T20:15:34.127792+00:00 20000091.351999968290 29000000.009999990463 48000000.037000000477 12345678.899999979883 60287.844156600 2023-12-09T20:15:35.130201+00:00 20000091.353000041097 28999999.994000021368 48000000.003000020981 12345678.899000050500 60287.844168202 2023-12-09T20:15:36.132606+00:00 20000091.354999959469 29000000.007999960333 47999999.998999953270 12345678.899999979883 60287.844179804 2023-12-09T20:15:37.135014+00:00 20000091.355000019073 28999999.991000000387 47999999.934000022709 12345678.901999950409 60287.844191224 2023-12-09T20:15:38.121797+00:00 20000091.352999988943 28999999.997000038624 47999999.986999988556 12345678.899000000209 60287.844203007 2023-12-09T20:15:39.139819+00:00 20000091.347999989986 28999999.993999961764 48000000.034000039101 12345678.898000000045 60287.844214428 2023-12-09T20:15:40.126602+00:00 20000091.355000019073 29000000.015000049025 48000000.018000006676 12345678.901000000536 60287.844226031 2023-12-09T20:15:41.129022+00:00 20000091.359000030905 28999999.985999941826 47999999.934000022709 12345678.902000000700 60287.844237632 2023-12-09T20:15:42.131432+00:00 20000091.350999951363 28999999.993000030518 48000000.033999919891 12345678.899000000209 60287.844249234 2023-12-09T20:15:43.133836+00:00 20000091.350000020117 29000000.008000019938 47999999.976999998093 12345678.898000000045 60287.844260655 2023-12-09T20:15:44.120618+00:00 20000091.356000009924 28999999.991999980062 48000000.009999990463 12345678.900999989361 60287.844272257 2023-12-09T20:15:45.123019+00:00 20000091.355000019073 29000000.016000028700 48000000.013000011444 12345678.901000009850 60287.844284040 2023-12-09T20:15:46.141042+00:00 20000091.352999988943 28999999.995999928564 48000000.018000006676 12345678.898000000045 60287.844295461 2023-12-09T20:15:47.127827+00:00 20000091.353999968618 28999999.977000001818 47999999.948000073433 12345678.902000000700 60287.844307063 2023-12-09T20:15:48.130237+00:00 20000091.352999988943 29000000.025000099093 48000000.087999939919 12345678.899999989197 60287.844318665 2023-12-09T20:15:49.132640+00:00 20000091.355000019073 28999999.990000009537 47999999.981000073254 12345678.899000020698 60287.844330267 2023-12-09T20:15:50.135039+00:00 20000091.353999968618 29000000.002999901772 47999999.969999909401 12345678.901999980211 60287.844341688 2023-12-09T20:15:51.121817+00:00 20000091.349000100046 28999999.991000059992 48000000.027000002563 12345678.897000009194 60287.844353289 2023-12-09T20:15:52.124222+00:00 20000091.354999899864 29000000.006000038236 48000000.009999990463 12345678.900999989361 60287.844364892 2023-12-09T20:15:53.126624+00:00 20000091.354000091553 28999999.986999988556 48000000.010999992490 12345678.900000009686 60287.844376493 2023-12-09T20:15:54.129030+00:00 20000091.352000001818 28999999.993999961764 47999999.923000007868 12345678.900000009686 60287.844388095 2023-12-09T20:15:55.131435+00:00 20000091.354999899864 29000000.031999949366 48000000.024000018835 12345678.900999989361 60287.844399697 2023-12-09T20:15:56.133840+00:00 20000091.352000001818 28999999.989000078291 48000000.024999983609 12345678.898999990895 60287.844411299 2023-12-09T20:15:57.136246+00:00 20000091.354000091553 29000000.020999908447 48000000.002000026405 12345678.900999989361 60287.844422826 2023-12-09T20:15:58.132150+00:00 20000091.355000019073 28999999.978000041097 47999999.986000001431 12345678.900000009686 60287.844434428 2023-12-09T20:15:59.134557+00:00 20000091.352000001818 29000000.008999999613 47999999.967999987304 12345678.899000020698 60287.844445849 2023-12-09T20:16:00.121341+00:00 20000091.352999929339 29000000.010000001639 48000000.072999946773 12345678.900999959558 60287.844457451 2023-12-09T20:16:01.123745+00:00 20000091.356000069529 29000000.003000009805 47999999.940999977291 12345678.899000050500 60287.844469053 2023-12-09T20:16:02.126149+00:00 20000091.352999929339 28999999.978999998420 48000000.058000087738 12345678.900999959558 60287.844480655 2023-12-09T20:16:03.128557+00:00 20000091.353999968618 29000000.039999991655 47999999.997999906540 12345678.898999990895 60287.844492257 2023-12-09T20:16:04.130958+00:00 20000091.356000069529 28999999.943000018597 47999999.974000096321 12345678.901000019163 60287.844503858 2023-12-09T20:16:05.133361+00:00 20000091.348999980837 29000000.017999980599 47999999.969999909401 12345678.898999990895 60287.844515461 2023-12-09T20:16:06.135767+00:00 20000091.356999989599 29000000.024000018835 48000000.048000097275 12345678.900000039488 60287.844526881 2023-12-09T20:16:07.122549+00:00 20000091.353000041097 28999999.973999980837 47999999.942999958992 12345678.899999979883 60287.844538664 2023-12-09T20:16:08.140577+00:00 20000091.352000001818 28999999.986999988556 48000000.060999989510 12345678.899999979883 60287.844550085 2023-12-09T20:16:09.127361+00:00 20000091.353999968618 29000000.021000031382 47999999.950000047684 12345678.900000039488 60287.844561687 2023-12-09T20:16:10.129769+00:00 20000091.353999968618 28999999.973999980837 48000000.005000002682 12345678.899999979883 60287.844573108 2023-12-09T20:16:11.116556+00:00 20000091.352000001818 29000000.024000048637 48000000.010999917984 12345678.900000039488 60287.844584891 2023-12-09T20:16:12.134582+00:00 20000091.354000091553 28999999.995999988168 48000000.021000027657 12345678.900999959558 60287.844596493 2023-12-09T20:16:13.136983+00:00 20000091.353999968618 28999999.986999988556 47999999.972999997437 12345678.898999990895 60287.844607914 2023-12-09T20:16:14.123767+00:00 20000091.352000001818 29000000.024999979883 47999999.990999996662 12345678.899000050500 60287.844619697 2023-12-09T20:16:15.141800+00:00 20000091.359000001103 28999999.988000039011 47999999.996999986470 12345678.903000000864 60287.844631118 2023-12-09T20:16:16.128594+00:00 20000091.346999999136 29000000.000000000000 47999999.941000007093 12345678.896999960765 60287.844642720 2023-12-09T20:16:17.130999+00:00 20000091.356000009924 28999999.997000038624 48000000.069999992847 12345678.901000019163 60287.844654141 2023-12-09T20:16:18.117786+00:00 20000091.355999991298 29000000.000000000000 48000000.018000006676 12345678.901000019163 60287.844665924 2023-12-09T20:16:19.135811+00:00 20000091.350000008941 29000000.002999901772 47999999.969999969006 12345678.898999990895 60287.844677345 2023-12-09T20:16:20.122595+00:00 20000091.353999998420 29000000.004000071436 47999999.957999996841 12345678.899999979883 60287.844688947 2023-12-09T20:16:21.124995+00:00 20000091.361999988556 29000000.015999909490 48000000.018999986351 12345678.905999960378 60287.844700729 2023-12-09T20:16:22.143029+00:00 20000091.346000019461 28999999.980000019073 48000000.070000052452 12345678.895000100136 60287.844712151 2023-12-09T20:16:23.129813+00:00 20000091.352999988943 29000000.022000070661 47999999.974999956787 12345678.898999929428 60287.844723753 2023-12-09T20:16:24.132223+00:00 20000091.353999998420 28999999.946999911219 47999999.935000061989 12345678.899999979883 60287.844735174 2023-12-09T20:16:25.119008+00:00 20000091.353000018746 29000000.050999999046 48000000.069999933243 12345678.899000050500 60287.844746957 2023-12-09T20:16:26.137032+00:00 20000091.353999998420 28999999.984000090510 47999999.999000072479 12345678.901000019163 60287.844758377 2023-12-09T20:16:27.123817+00:00 20000091.356999989599 29000000.000999931246 47999999.984999902546 12345678.901000019163 60287.844769979 2023-12-09T20:16:28.126221+00:00 20000091.349999990314 29000000.003000020981 47999999.971000082791 12345678.898999929428 60287.844781581 2023-12-09T20:16:29.128622+00:00 20000091.351000010967 28999999.996000051498 48000000.031000018120 12345678.899000050500 60287.844793183 2023-12-09T20:16:30.131030+00:00 20000091.356000009924 28999999.990999940783 48000000.011999957263 12345678.901999950409 60287.844804785 2023-12-09T20:16:31.133444+00:00 20000091.352999988943 29000000.012000080198 47999999.952000021935 12345678.899999979883 60287.844816206 2023-12-09T20:16:32.120218+00:00 20000091.355000019073 29000000.014999989420 48000000.006999969482 12345678.899000050500 60287.844827989 2023-12-09T20:16:33.138245+00:00 20000091.350999951363 28999999.985999941826 48000000.016999959946 12345678.899000050500 60287.844839410 2023-12-09T20:16:34.125017+00:00 20000091.353000041097 28999999.998000029474 47999999.984000086784 12345678.900999899954 60287.844851012 2023-12-09T20:16:35.127419+00:00 20000091.356999989599 29000000.021000031382 47999999.986000001431 12345678.901000019163 60287.844862614 2023-12-09T20:16:36.129824+00:00 20000091.352000001818 28999999.978000000119 47999999.995999991894 12345678.899000050500 60287.844874215 2023-12-09T20:16:37.132228+00:00 20000091.356000009924 28999999.993000000715 48000000.063000008464 12345678.901000019163 60287.844885742 2023-12-09T20:16:38.128120+00:00 20000091.353999968618 29000000.021999999881 47999999.981000013649 12345678.899999979883 60287.844897419 2023-12-09T20:16:39.137022+00:00 20000091.350000020117 28999999.996999990195 47999999.952999979258 12345678.898999929428 60287.844908765 2023-12-09T20:16:40.117294+00:00 20000091.354999959469 28999999.964000001550 48000000.046000033617 12345678.901000019163 60287.844920548 2023-12-09T20:16:41.135309+00:00 20000091.352000061423 29000000.018999990076 47999999.963999986649 12345678.899000050500 60287.844932149 2023-12-09T20:16:42.137711+00:00 20000091.353999968618 29000000.013999998569 48000000.068000018597 12345678.899999979883 60287.844943570 2023-12-09T20:16:43.124495+00:00 20000091.355000019073 29000000.022999998182 47999999.989999949932 12345678.899999979883 60287.844955172 2023-12-09T20:16:44.126900+00:00 20000091.352000001818 28999999.969000011683 47999999.971000023186 12345678.899999979883 60287.844966774 2023-12-09T20:16:45.129307+00:00 20000091.355000019073 28999999.990000009537 48000000.013000011444 12345678.902000069618 60287.844978376 2023-12-09T20:16:46.131706+00:00 20000091.352000001818 28999999.988999959081 48000000.010999977589 12345678.898000000045 60287.844989797 2023-12-09T20:16:47.118483+00:00 20000091.355000019073 29000000.008999999613 47999999.952000021935 12345678.901000019163 60287.845001580 2023-12-09T20:16:48.136513+00:00 20000091.349999900907 29000000.004999998957 48000000.026000022888 12345678.898999929428 60287.845013001 2023-12-09T20:16:49.123293+00:00 20000091.354000091553 28999999.982000049204 48000000.028999917209 12345678.899999979883 60287.845024603 2023-12-09T20:16:50.125701+00:00 20000091.355999950320 29000000.026999950409 47999999.991000063717 12345678.901000019163 60287.845036205 2023-12-09T20:16:51.128109+00:00 20000091.353000041097 29000000.008999999613 48000000.011000037193 12345678.899999979883 60287.845047807 2023-12-09T20:16:52.130510+00:00 20000091.357999920845 28999999.998000029474 47999999.996999979019 12345678.901000019163 60287.845059409 2023-12-09T20:16:53.132910+00:00 20000091.348999980837 28999999.983999971300 47999999.972000002861 12345678.897000070661 60287.845070830 2023-12-09T20:16:54.119686+00:00 20000091.354000091553 28999999.992999970913 48000000.023000001907 12345678.900999899954 60287.845082612 2023-12-09T20:16:55.137703+00:00 20000091.352999929339 29000000.016000028700 47999999.962999939919 12345678.900000099093 60287.845094034 2023-12-09T20:16:56.124486+00:00 20000091.354000091553 28999999.967000011355 47999999.962000012398 12345678.900999899954 60287.845105635 2023-12-09T20:16:57.126893+00:00 20000091.354999899864 29000000.064000010490 48000000.101000070572 12345678.898000000045 60287.845117056 2023-12-09T20:16:58.113673+00:00 20000091.353000041097 28999999.950999978930 47999999.941000007093 12345678.901000019163 60287.845128839 2023-12-09T20:16:59.131699+00:00 20000091.353999968618 29000000.026000019163 48000000.029999986291 12345678.899999979883 60287.845140441 2023-12-09T20:17:00.134096+00:00 20000091.352000001818 28999999.967000011355 48000000.010000012815 12345678.900000099093 60287.845151862 2023-12-09T20:17:01.120872+00:00 20000091.355000019073 29000000.029000040144 47999999.993999987841 12345678.899999979883 60287.845163644 2023-12-09T20:17:02.138891+00:00 20000091.353000041097 28999999.992999911308 47999999.949000030756 12345678.901000019163 60287.845175066 2023-12-09T20:17:03.125673+00:00 20000091.353999968618 28999999.988000039011 48000000.064000010490 12345678.898999929428 60287.845186668 2023-12-09T20:17:04.128083+00:00 20000091.353000041097 29000000.006000038236 47999999.955999970436 12345678.899000050500 60287.845198089 2023-12-09T20:17:05.114874+00:00 20000091.352000001818 29000000.001999970526 47999999.966000020504 12345678.901000000536 60287.845209871 2023-12-09T20:17:06.132896+00:00 20000091.354999899864 29000000.001999970526 48000000.061999976635 12345678.899000000209 60287.845221293 2023-12-09T20:17:07.119677+00:00 20000091.353000041097 29000000.006999969482 48000000.035000033677 12345678.902000000700 60287.845232895 2023-12-09T20:17:08.122081+00:00 20000091.353000041097 28999999.986000061035 47999999.901000022888 12345678.899000000209 60287.845244677 2023-12-09T20:17:09.140107+00:00 20000091.355000000447 29000000.029000040144 48000000.051999926567 12345678.900000009686 60287.845256098 2023-12-09T20:17:10.126888+00:00 20000091.353000000119 28999999.983999971300 47999999.996999979019 12345678.901000000536 60287.845267700 2023-12-09T20:17:11.129290+00:00 20000091.352000001818 29000000.013000011444 48000000.004000067711 12345678.898999990895 60287.845279302 2023-12-09T20:17:12.131689+00:00 20000091.357000000775 28999999.990000009537 48000000.014999993145 12345678.902000010014 60287.845290904 2023-12-09T20:17:13.134093+00:00 20000091.348000001162 28999999.993999999017 48000000.019999980927 12345678.896999999881 60287.845302325 2023-12-09T20:17:14.120870+00:00 20000091.359000001103 29000000.004999998957 47999999.954000003636 12345678.902000000700 60287.845313926 2023-12-09T20:17:15.123236+00:00 20000091.353999990970 28999999.984999999404 48000000.009999990463 12345678.898999990895 60287.845325528 2023-12-09T20:17:16.125597+00:00 20000091.352000001818 28999999.997000008821 48000000.050000071526 12345678.900000009686 60287.845337129 2023-12-09T20:17:17.127978+00:00 20000091.352000001818 29000000.015999991447 47999999.913999922574 12345678.899000020698 60287.845348731 2023-12-09T20:17:18.130386+00:00 20000091.355000019073 28999999.984000001103 48000000.014000058174 12345678.900999989361 60287.845360333 2023-12-09T20:17:19.132789+00:00 20000091.353999998420 29000000.015000019222 48000000.009999990463 12345678.900999989361 60287.845371935 2023-12-09T20:17:20.135186+00:00 20000091.353999998420 29000000.000999990851 48000000.009000003338 12345678.900000009686 60287.845383462 2023-12-09T20:17:21.131078+00:00 20000091.354999989271 29000000.001000020653 48000000.027000002563 12345678.900000009686 60287.845395064 2023-12-09T20:17:22.133478+00:00 20000091.350000020117 28999999.981000009924 48000000.004999980330 12345678.898999990895 60287.845406484 2023-12-09T20:17:23.120255+00:00 20000091.356000009924 29000000.009999990463 48000000.013000011444 12345678.900000009686 60287.845418086 2023-12-09T20:17:24.122662+00:00 20000091.352999988943 28999999.991999980062 47999999.920000016689 12345678.900000009686 60287.845429688 2023-12-09T20:17:25.125066+00:00 20000091.352999988943 29000000.013000011444 48000000.026999980211 12345678.899999979883 60287.845441290 2023-12-09T20:17:26.127473+00:00 20000091.352999988943 29000000.008999999613 48000000.030000030994 12345678.900000039488 60287.845452892 2023-12-09T20:17:27.129876+00:00 20000091.353000041097 28999999.997999969870 47999999.962999999523 12345678.899999979883 60287.845464494 2023-12-09T20:17:28.132277+00:00 20000091.355999950320 28999999.981000009924 48000000.053999960423 12345678.899999979883 60287.845476096 2023-12-09T20:17:29.134683+00:00 20000091.352000001818 29000000.008000019938 47999999.929000020027 12345678.900000039488 60287.845487517 2023-12-09T20:17:30.121463+00:00 20000091.353000041097 29000000.008000019938 48000000.026000022888 12345678.900999959558 60287.845499119 2023-12-09T20:17:31.123866+00:00 20000091.356999989599 29000000.017999950796 48000000.031999953091 12345678.901000019163 60287.845510721 2023-12-09T20:17:32.126274+00:00 20000091.352000001818 28999999.966000080109 47999999.988000042737 12345678.898999990895 60287.845522323 2023-12-09T20:17:33.128677+00:00 20000091.352999988943 28999999.993999961764 47999999.994999997318 12345678.898999990895 60287.845533744 2023-12-09T20:17:34.115459+00:00 20000091.352999988943 29000000.004999998957 47999999.957999937236 12345678.899000050500 60287.845545527 2023-12-09T20:17:35.133479+00:00 20000091.352000061423 29000000.009000059217 48000000.024000048637 12345678.900999959558 60287.845557128 2023-12-09T20:17:36.135887+00:00 20000091.355000019073 28999999.990999940783 48000000.049000017345 12345678.901000019163 60287.845568549 2023-12-09T20:17:37.122666+00:00 20000091.353999968618 29000000.006000038236 47999999.916000008583 12345678.899999979883 60287.845580332 2023-12-09T20:17:38.140688+00:00 20000091.350999951363 29000000.011999960989 48000000.059000022709 12345678.898999990895 60287.845591753 2023-12-09T20:17:39.127476+00:00 20000091.353999968618 29000000.009999990463 47999999.972999930382 12345678.900000039488 60287.845603355 2023-12-09T20:17:40.129883+00:00 20000091.355000019073 28999999.991999980062 48000000.031000018120 12345678.900999959558 60287.845614776 2023-12-09T20:17:41.116666+00:00 20000091.355000019073 28999999.986999988556 48000000.021999962628 12345678.900000039488 60287.845626559 2023-12-09T20:17:42.134688+00:00 20000091.353000041097 28999999.998000029474 47999999.951000086963 12345678.899999979883 60287.845637980 2023-12-09T20:17:43.121467+00:00 20000091.353999968618 29000000.021000031382 48000000.031000003219 12345678.898999990895 60287.845649582 2023-12-09T20:17:44.123867+00:00 20000091.350999951363 28999999.980999950320 47999999.998000010848 12345678.899000050500 60287.845661364 2023-12-09T20:17:45.141893+00:00 20000091.356999989599 29000000.013000011444 47999999.932999998331 12345678.903000000864 60287.845672786 2023-12-09T20:17:46.128682+00:00 20000091.350000020117 29000000.003000020981 48000000.058999992907 12345678.896999960765 60287.845684388 2023-12-09T20:17:47.131076+00:00 20000091.353999968618 28999999.998000029474 47999999.993000000715 12345678.900000039488 60287.845695809 2023-12-09T20:17:48.117850+00:00 20000091.354000091553 28999999.975000020117 47999999.981999993324 12345678.900000039488 60287.845707591 2023-12-09T20:17:49.135870+00:00 20000091.353999968618 29000000.043999910355 48000000.020000040531 12345678.900999899954 60287.845719012 2023-12-09T20:17:50.122648+00:00 20000091.353999968618 28999999.977000001818 47999999.981999993324 12345678.900000099093 60287.845730614 2023-12-09T20:17:51.125049+00:00 20000091.353000041097 28999999.997999999672 48000000.013999998569 12345678.898999929428 60287.845742216 2023-12-09T20:17:52.127450+00:00 20000091.355999950320 29000000.002000000328 48000000.070999979973 12345678.903000000864 60287.845753818 2023-12-09T20:17:53.129848+00:00 20000091.348999980837 28999999.995000001043 47999999.875000000000 12345678.897000070661 60287.845765420 2023-12-09T20:17:54.132254+00:00 20000091.356000069529 29000000.012000009418 48000000.123999953270 12345678.899999979883 60287.845776841 2023-12-09T20:17:55.119034+00:00 20000091.352000001818 29000000.009999990463 47999999.983000040054 12345678.899999979883 60287.845788623 2023-12-09T20:17:56.137057+00:00 20000091.352999929339 28999999.969999998808 47999999.916000008583 12345678.901000019163 60287.845800044 2023-12-09T20:17:57.123829+00:00 20000091.354000091553 29000000.018999990076 48000000.065000057220 12345678.898999929428 60287.845811646 2023-12-09T20:17:58.126232+00:00 20000091.355999950320 29000000.004999998957 47999999.943999886513 12345678.901000019163 60287.845823248 2023-12-09T20:17:59.128637+00:00 20000091.350000020117 28999999.995999988168 48000000.041000008583 12345678.899000050500 60287.845834850 2023-12-09T20:18:00.131043+00:00 20000091.355000019073 28999999.947000030428 47999999.925999999046 12345678.901000019163 60287.845846376 2023-12-09T20:18:01.126939+00:00 20000091.352999929339 29000000.050000008196 48000000.021000027657 12345678.899999979883 60287.845857978 2023-12-09T20:18:02.129343+00:00 20000091.355000019073 28999999.979999959469 48000000.003000020981 12345678.901000019163 60287.845869656 2023-12-09T20:18:03.138258+00:00 20000091.352000001818 28999999.998000029474 48000000.031999953091 12345678.898000000045 60287.845881002 2023-12-09T20:18:04.118537+00:00 20000091.357000000775 29000000.028999980539 48000000.025000102818 12345678.901999950409 60287.845892784 2023-12-09T20:18:05.136560+00:00 20000091.353000011295 28999999.976000010967 47999999.967000007629 12345678.899000050500 60287.845904205 2023-12-09T20:18:06.123335+00:00 20000091.350999999791 29000000.004999998957 48000000.005999997258 12345678.898999929428 60287.845915807 2023-12-09T20:18:07.125741+00:00 20000091.355000000447 28999999.990000009537 47999999.990000009537 12345678.901000019163 60287.845927409 2023-12-09T20:18:08.128144+00:00 20000091.353999990970 29000000.013999998569 48000000.006999999285 12345678.899999979883 60287.845939011 2023-12-09T20:18:09.130546+00:00 20000091.352000009269 29000000.003000020981 47999999.972999989986 12345678.899999979883 60287.845950432 2023-12-09T20:18:10.117327+00:00 20000091.352999988943 28999999.995999928564 48000000.060000002384 12345678.900000099093 60287.845962215 2023-12-09T20:18:11.135347+00:00 20000091.356000009924 29000000.017000079155 48000000.033999979496 12345678.898999929428 60287.845973817 2023-12-09T20:18:12.137741+00:00 20000091.354999989271 28999999.985000010580 47999999.939000010490 12345678.903000000864 60287.845985238 2023-12-09T20:18:13.124527+00:00 20000091.351000010967 28999999.988999959081 47999999.985000006855 12345678.899000050500 60287.845996839 2023-12-09T20:18:14.126927+00:00 20000091.353999998420 29000000.014999989420 48000000.005999982357 12345678.899999979883 60287.846008441 2023-12-09T20:18:15.129332+00:00 20000091.352999988943 29000000.024000048637 48000000.018000066280 12345678.899999979883 60287.846020043 2023-12-09T20:18:16.131739+00:00 20000091.354000028223 28999999.969999909401 48000000.001999966800 12345678.899999979883 60287.846031464 2023-12-09T20:18:17.118518+00:00 20000091.352000001818 29000000.024000048637 48000000.018999926746 12345678.898000000045 60287.846043247 2023-12-09T20:18:18.136541+00:00 20000091.352000001818 28999999.957000020891 47999999.901000022888 12345678.900000099093 60287.846054668 2023-12-09T20:18:19.123323+00:00 20000091.356000009924 29000000.033999919891 48000000.057000041008 12345678.900999899954 60287.846066270 2023-12-09T20:18:20.125729+00:00 20000091.354999959469 28999999.988000039011 48000000.003000020981 12345678.900000099093 60287.846077691 2023-12-09T20:18:21.112512+00:00 20000091.352000001818 28999999.998000029474 48000000.065999977291 12345678.899999979883 60287.846089474 2023-12-09T20:18:22.130530+00:00 20000091.356000009924 29000000.001000050455 47999999.921999931335 12345678.901999950409 60287.846101075 2023-12-09T20:18:23.132931+00:00 20000091.351000010967 29000000.024999979883 48000000.017000079155 12345678.897000070661 60287.846112497 2023-12-09T20:18:24.119715+00:00 20000091.355000019073 28999999.953999999911 47999999.991999976337 12345678.899999979883 60287.846124279 2023-12-09T20:18:25.137740+00:00 20000091.353999968618 29000000.008999940008 47999999.970999963582 12345678.901999950409 60287.846135701 2023-12-09T20:18:26.124521+00:00 20000091.351000010967 29000000.022999998182 48000000.018000006676 12345678.898000000045 60287.846147303 2023-12-09T20:18:27.126925+00:00 20000091.354000028223 28999999.980000000447 48000000.032000012696 12345678.899999979883 60287.846158723 2023-12-09T20:18:28.113708+00:00 20000091.356999989599 29000000.000000000000 48000000.001999996603 12345678.902000069618 60287.846170506 2023-12-09T20:18:29.131737+00:00 20000091.352999929339 28999999.991000000387 48000000.005000002682 12345678.898999929428 60287.846181927 2023-12-09T20:18:30.118518+00:00 20000091.351000070572 29000000.033000010997 48000000.004000008106 12345678.900000099093 60287.846193529 2023-12-09T20:18:31.120914+00:00 20000091.352999929339 28999999.988999988884 48000000.006999999285 12345678.898999929428 60287.846205312 2023-12-09T20:18:32.138939+00:00 20000091.356000069529 28999999.978999998420 47999999.959999978542 12345678.902000000700 60287.846216733 2023-12-09T20:18:33.125715+00:00 20000091.353000041097 29000000.037000000477 48000000.011000037193 12345678.899000000209 60287.846228335 2023-12-09T20:18:34.128120+00:00 20000091.350999951363 28999999.991000000387 48000000.000000000000 12345678.899000000209 60287.846239937 2023-12-09T20:18:35.130527+00:00 20000091.355999950320 28999999.985000010580 48000000.013000011444 12345678.902000000700 60287.846251538 2023-12-09T20:18:36.132927+00:00 20000091.355000019073 29000000.011000011116 47999999.965999960899 12345678.900000009686 60287.846262960 2023-12-09T20:18:37.119702+00:00 20000091.353000041097 29000000.002999961376 47999999.975000016391 12345678.900000000373 60287.846274561 2023-12-09T20:18:38.122105+00:00 20000091.352000001818 28999999.981000009924 48000000.055999986827 12345678.900000009686 60287.846286163 2023-12-09T20:18:39.124506+00:00 20000091.355000019073 29000000.000999990851 48000000.019999980927 12345678.899999989197 60287.846297765 2023-12-09T20:18:40.126910+00:00 20000091.350000020117 28999999.996000051498 47999999.981999993324 12345678.899000000209 60287.846309367 2023-12-09T20:18:41.129313+00:00 20000091.352999929339 29000000.016999959946 47999999.994999997318 12345678.899999989197 60287.846320969 2023-12-09T20:18:42.131719+00:00 20000091.356000069529 28999999.976000010967 48000000.039000026882 12345678.900999989361 60287.846332571 2023-12-09T20:18:43.134128+00:00 20000091.353999968618 29000000.012000020593 47999999.927999973297 12345678.899000020698 60287.846344098 2023-12-09T20:18:44.130024+00:00 20000091.353999968618 29000000.009999990463 47999999.994999997318 12345678.900000009686 60287.846355699 2023-12-09T20:18:45.132430+00:00 20000091.352000001818 29000000.002999961376 48000000.047000050545 12345678.899999979883 60287.846367121 2023-12-09T20:18:46.119214+00:00 20000091.355000019073 29000000.000000000000 48000000.008999936283 12345678.900000009686 60287.846378722 2023-12-09T20:18:47.121616+00:00 20000091.353000041097 29000000.003000020981 48000000.000000000000 12345678.900000009686 60287.846390324 2023-12-09T20:18:48.124024+00:00 20000091.354999899864 29000000.018000010401 47999999.993999958038 12345678.900000009686 60287.846401926 2023-12-09T20:18:49.126426+00:00 20000091.349000100046 28999999.975000020117 48000000.011000037193 12345678.898999990895 60287.846413528 2023-12-09T20:18:50.128830+00:00 20000091.357999920845 28999999.995999928564 47999999.960000000894 12345678.902000010014 60287.846425130 2023-12-09T20:18:51.131240+00:00 20000091.352000001818 29000000.012000080198 48000000.013999998569 12345678.898000000045 60287.846436732 2023-12-09T20:18:52.133645+00:00 20000091.353999968618 28999999.971999999136 48000000.027999997139 12345678.900999989361 60287.846448153 2023-12-09T20:18:53.120423+00:00 20000091.352000001818 29000000.021999958903 47999999.951000012457 12345678.898999990895 60287.846459755 2023-12-09T20:18:54.122822+00:00 20000091.355000019073 28999999.980999950320 48000000.027000010014 12345678.900000039488 60287.846471357 2023-12-09T20:18:55.125227+00:00 20000091.354000091553 29000000.009000059217 47999999.994000017643 12345678.903000000864 60287.846482959 2023-12-09T20:18:56.127628+00:00 20000091.353999968618 29000000.011999960989 48000000.037999987602 12345678.898000000045 60287.846494380 2023-12-09T20:18:57.114411+00:00 20000091.353000000119 29000000.001999970526 47999999.957999996841 12345678.899999979883 60287.846506163 2023-12-09T20:18:58.132433+00:00 20000091.352000001818 28999999.989000078291 48000000.019999980927 12345678.899999979883 60287.846517764 2023-12-09T20:18:59.134836+00:00 20000091.355000000447 29000000.013999938965 47999999.949000000954 12345678.900000039488 60287.846529185 2023-12-09T20:19:00.121614+00:00 20000091.351000010967 28999999.994000080973 48000000.088999986649 12345678.898999990895 60287.846540787 2023-12-09T20:19:01.124013+00:00 20000091.353999990970 28999999.995999928564 47999999.896999962628 12345678.901000019163 60287.846552389 2023-12-09T20:19:02.126424+00:00 20000091.355000000447 29000000.014000058174 48000000.034000039101 12345678.899999979883 60287.846563991 2023-12-09T20:19:03.128828+00:00 20000091.354999989271 28999999.980999950320 48000000.049000017345 12345678.898999990895 60287.846575412 2023-12-09T20:19:04.115607+00:00 20000091.353999998420 28999999.986000001431 47999999.963999986649 12345678.901000019163 60287.846587195 2023-12-09T20:19:05.133631+00:00 20000091.351000010967 29000000.028000000864 47999999.986000061035 12345678.898999990895 60287.846598616 2023-12-09T20:19:06.120417+00:00 20000091.354999989271 28999999.975999999791 47999999.996999979019 12345678.901000019163 60287.846610218 2023-12-09T20:19:07.122823+00:00 20000091.353999998420 29000000.011999990791 47999999.969999909401 12345678.898999990895 60287.846622000 2023-12-09T20:19:08.140847+00:00 20000091.353000018746 29000000.015999991447 47999999.978000037372 12345678.900999959558 60287.846633422 2023-12-09T20:19:09.127632+00:00 20000091.355000019073 28999999.995000001043 48000000.036000013351 12345678.901000019163 60287.846645024 2023-12-09T20:19:10.130032+00:00 20000091.350999951363 28999999.976000010967 48000000.042999982834 12345678.898999990895 60287.846656444 2023-12-09T20:19:11.116811+00:00 20000091.356000009924 29000000.007999990135 48000000.001999966800 12345678.900000039488 60287.846668227 2023-12-09T20:19:12.134829+00:00 20000091.352000001818 28999999.993000000715 48000000.003999993205 12345678.900999959558 60287.846679648 2023-12-09T20:19:13.121608+00:00 20000091.356999989599 29000000.018999990076 47999999.984999999404 12345678.901000019163 60287.846691250 2023-12-09T20:19:14.124007+00:00 20000091.350000020117 28999999.966000020504 47999999.952000007033 12345678.897000009194 60287.846702852 2023-12-09T20:19:15.126412+00:00 20000091.352999988943 29000000.012000020593 48000000.018999986351 12345678.901999950409 60287.846714454 2023-12-09T20:19:16.128817+00:00 20000091.356000009924 29000000.013999998569 47999999.990999996662 12345678.899000050500 60287.846726056 2023-12-09T20:19:17.131228+00:00 20000091.351000010967 28999999.991999980062 48000000.053000032902 12345678.898999929428 60287.846737477 2023-12-09T20:19:18.118015+00:00 20000091.352999988943 29000000.043999969959 47999999.973999977112 12345678.900000099093 60287.846749260 2023-12-09T20:19:19.136040+00:00 20000091.355000019073 28999999.958000000566 48000000.038999967277 12345678.900999899954 60287.846760681 2023-12-09T20:19:20.122810+00:00 20000091.353999968618 29000000.009999990463 47999999.967000007629 12345678.901000019163 60287.846772282 2023-12-09T20:19:21.125206+00:00 20000091.354000028223 29000000.000000000000 48000000.022000007331 12345678.899000050500 60287.846783884 2023-12-09T20:19:22.127607+00:00 20000091.355000019073 29000000.006000038236 47999999.957999937236 12345678.899999979883 60287.846795486 2023-12-09T20:19:23.130009+00:00 20000091.350000020117 28999999.990999940783 48000000.021000027657 12345678.899000050500 60287.846807013 2023-12-09T20:19:24.125909+00:00 20000091.353999968618 28999999.994000080973 48000000.035000093281 12345678.900999899954 60287.846818615 2023-12-09T20:19:25.128312+00:00 20000091.352000001818 29000000.036999940872 47999999.975999951363 12345678.899000050500 60287.846830292 2023-12-09T20:19:26.137215+00:00 20000091.355000019073 29000000.003000020981 48000000.024000048637 12345678.901000019163 60287.846841638 2023-12-09T20:19:27.117488+00:00 20000091.356999989599 28999999.963000059128 47999999.950999982655 12345678.899999979883 60287.846853420 2023-12-09T20:19:28.135514+00:00 20000091.353999968618 29000000.001999970526 48000000.026999950409 12345678.901999950409 60287.846864841 2023-12-09T20:19:29.122297+00:00 20000091.348999980837 28999999.988999959081 47999999.919000029564 12345678.897000070661 60287.846876443 2023-12-09T20:19:30.124700+00:00 20000091.353999968618 28999999.993000030518 48000000.085000038147 12345678.899999979883 60287.846888045 2023-12-09T20:19:31.127104+00:00 20000091.353000041097 29000000.021999958903 47999999.991999976337 12345678.899999979883 60287.846899647 2023-12-09T20:19:32.129509+00:00 20000091.355000019073 28999999.996999979019 47999999.982999920845 12345678.901000019163 60287.846911068 2023-12-09T20:19:33.116289+00:00 20000091.355999950320 29000000.016000028700 48000000.004000067711 12345678.901000019163 60287.846922670 2023-12-09T20:19:34.118688+00:00 20000091.352000001818 28999999.981000069529 48000000.002999998629 12345678.898999929428 60287.846934453 2023-12-09T20:19:35.136706+00:00 20000091.350000020117 28999999.989999890327 47999999.983999997377 12345678.899000050500 60287.846945873 2023-12-09T20:19:36.123480+00:00 20000091.356999989599 29000000.047000050545 48000000.016999997199 12345678.901000019163 60287.846957475 2023-12-09T20:19:37.125882+00:00 20000091.352000001818 28999999.955999970436 48000000.006999999285 12345678.898999929428 60287.846969077 2023-12-09T20:19:38.128289+00:00 20000091.358000040054 29000000.000000000000 47999999.965000003576 12345678.901000019163 60287.846980679 2023-12-09T20:19:39.130691+00:00 20000091.350000020117 29000000.029000040144 48000000.022999972105 12345678.901000019163 60287.846992101 2023-12-09T20:19:40.117468+00:00 20000091.352999929339 28999999.988000039011 48000000.053000032902 12345678.899999979883 60287.847003883 2023-12-09T20:19:41.135492+00:00 20000091.353000041097 28999999.984999999404 47999999.967000007629 12345678.898000000045 60287.847015304 2023-12-09T20:19:42.122274+00:00 20000091.355000019073 29000000.008999999613 47999999.945999979973 12345678.901000019163 60287.847026906 2023-12-09T20:19:43.124678+00:00 20000091.352000001818 28999999.991000000387 48000000.036000013351 12345678.899000050500 60287.847038508 2023-12-09T20:19:44.127083+00:00 20000091.355999950320 29000000.006000000983 48000000.024999983609 12345678.900999899954 60287.847050110 2023-12-09T20:19:45.129483+00:00 20000091.353000041097 28999999.996999990195 48000000.000000059605 12345678.900000099093 60287.847061712 2023-12-09T20:19:46.131890+00:00 20000091.352999929339 29000000.017000019550 47999999.963999986649 12345678.900999899954 60287.847073133 2023-12-09T20:19:47.118672+00:00 20000091.354000091553 28999999.988999988884 48000000.069999933243 12345678.900000099093 60287.847084915 2023-12-09T20:19:48.136699+00:00 20000091.352000001818 29000000.006000008434 47999999.934000022709 12345678.898999929428 60287.847096337 2023-12-09T20:19:49.123479+00:00 20000091.355000019073 28999999.969999998808 47999999.983999967575 12345678.899999979883 60287.847107938 2023-12-09T20:19:50.125881+00:00 20000091.353000000119 29000000.018000010401 47999999.978000037372 12345678.901000019163 60287.847119359 2023-12-09T20:19:51.112667+00:00 20000091.355000000447 29000000.009999990463 48000000.026999950409 12345678.899999979883 60287.847131142 2023-12-09T20:19:52.130695+00:00 20000091.350999999791 28999999.990000009537 48000000.050000071526 12345678.899000050500 60287.847142744 2023-12-09T20:19:53.133091+00:00 20000091.355000000447 29000000.010999981314 48000000.016000032425 12345678.901000019163 60287.847154165 2023-12-09T20:19:54.119868+00:00 20000091.352000001818 29000000.018999990076 47999999.957999937236 12345678.898000000045 60287.847165948 2023-12-09T20:19:55.137889+00:00 20000091.355000000447 28999999.977000001818 47999999.973999977112 12345678.901000019163 60287.847177369 2023-12-09T20:19:56.124675+00:00 20000091.355999991298 28999999.998000029474 48000000.019000053406 12345678.900999899954 60287.847188971 2023-12-09T20:19:57.127075+00:00 20000091.351000010967 28999999.990000009537 47999999.999999992549 12345678.899000050500 60287.847200392 2023-12-09T20:19:58.113849+00:00 20000091.354999989271 29000000.030999958515 47999999.994999997318 12345678.899999979883 60287.847212174 2023-12-09T20:19:59.131883+00:00 20000091.354999989271 28999999.996999979019 48000000.081999987364 12345678.902000000700 60287.847223596 2023-12-09T20:20:00.118654+00:00 20000091.352000001818 28999999.979000091553 47999999.933000028133 12345678.899000000209 60287.847235197 2023-12-09T20:20:01.121041+00:00 20000091.351000010967 29000000.012999888510 48000000.009999990463 12345678.898000000045 60287.847246980 2023-12-09T20:20:02.139069+00:00 20000091.356000009924 28999999.968000050634 47999999.922999978065 12345678.902000000700 60287.847258401 2023-12-09T20:20:03.125841+00:00 20000091.352999988943 28999999.996000051498 48000000.085000038147 12345678.899000000209 60287.847270003 2023-12-09T20:20:04.128237+00:00 20000091.355000019073 29000000.025999899954 47999999.958999991417 12345678.899999989197 60287.847281530 2023-12-09T20:20:05.124133+00:00 20000091.352000001818 28999999.967000011355 47999999.988999962807 12345678.900000009686 60287.847293206 2023-12-09T20:20:06.133045+00:00 20000091.352000001818 29000000.027000069618 47999999.996000051498 12345678.899999989197 60287.847304552 2023-12-09T20:20:07.113320+00:00 20000091.355000019073 29000000.013000011444 48000000.056999921799 12345678.900000009686 60287.847316335 2023-12-09T20:20:08.131341+00:00 20000091.352999988943 28999999.985999941826 47999999.975000016391 12345678.900000009686 60287.847327756 2023-12-09T20:20:09.118115+00:00 20000091.352999988943 29000000.014999989420 47999999.989000082016 12345678.900000009686 60287.847339358 2023-12-09T20:20:10.120509+00:00 20000091.354000028223 28999999.998000029474 47999999.995999932289 12345678.899999979883 60287.847351140 2023-12-09T20:20:11.138528+00:00 20000091.352999988943 29000000.004999998957 47999999.965000033379 12345678.899000020698 60287.847362562 2023-12-09T20:20:12.125312+00:00 20000091.356000009924 28999999.995000001043 48000000.044999957085 12345678.901999980211 60287.847374164 2023-12-09T20:20:13.127714+00:00 20000091.351000010967 28999999.988000039011 48000000.006999969482 12345678.898000000045 60287.847385765 2023-12-09T20:20:14.130118+00:00 20000091.352999988943 28999999.991999980062 48000000.005000002682 12345678.900000009686 60287.847397367 2023-12-09T20:20:15.132515+00:00 20000091.354999959469 29000000.032999988645 48000000.041000008583 12345678.900000009686 60287.847408788 2023-12-09T20:20:16.119283+00:00 20000091.356000069529 28999999.990000009537 47999999.966000080109 12345678.900999989361 60287.847420390 2023-12-09T20:20:17.121678+00:00 20000091.349999900907 28999999.980999950320 47999999.940999977291 12345678.900000009686 60287.847431992 2023-12-09T20:20:18.124077+00:00 20000091.354000091553 29000000.004000000656 48000000.034999966621 12345678.900000009686 60287.847443594 2023-12-09T20:20:19.126482+00:00 20000091.353999968618 29000000.010000001639 48000000.040999993682 12345678.900000009686 60287.847455195 2023-12-09T20:20:20.128879+00:00 20000091.353000041097 29000000.010999999940 47999999.955000013113 12345678.900999959558 60287.847466797 2023-12-09T20:20:21.131281+00:00 20000091.354999899864 28999999.960999999195 48000000.006999999285 12345678.899000050500 60287.847478399 2023-12-09T20:20:22.133681+00:00 20000091.353000041097 29000000.030000001192 48000000.001999996603 12345678.899999979883 60287.847489820 2023-12-09T20:20:23.120463+00:00 20000091.352000001818 28999999.978000018746 47999999.998999983072 12345678.899999979883 60287.847501422 2023-12-09T20:20:24.122861+00:00 20000091.355000019073 29000000.010999981314 47999999.999000012875 12345678.899000050500 60287.847513024 2023-12-09T20:20:25.125266+00:00 20000091.353000041097 29000000.006000008434 48000000.028999976814 12345678.899999979883 60287.847524626 2023-12-09T20:20:26.127663+00:00 20000091.353999968618 28999999.999000009149 47999999.976000010967 12345678.899999979883 60287.847536047 2023-12-09T20:20:27.114443+00:00 20000091.352000001818 28999999.986999988556 47999999.958999991417 12345678.900000039488 60287.847547829 2023-12-09T20:20:28.132461+00:00 20000091.353999968618 29000000.014999989420 48000000.044000029564 12345678.900999959558 60287.847559431 2023-12-09T20:20:29.134861+00:00 20000091.356999989599 29000000.018000010401 48000000.005999922752 12345678.901000019163 60287.847570852 2023-12-09T20:20:30.121643+00:00 20000091.350999951363 28999999.959999978542 48000000.020000100136 12345678.899999979883 60287.847582454 2023-12-09T20:20:31.124039+00:00 20000091.356000069529 29000000.030000030994 47999999.909999966621 12345678.901000019163 60287.847594056 2023-12-09T20:20:32.126439+00:00 20000091.350000020117 28999999.992999970913 48000000.103000037372 12345678.897000009194 60287.847605658 2023-12-09T20:20:33.128839+00:00 20000091.356999989599 29000000.013999998569 48000000.005999922752 12345678.902000010014 60287.847617079 2023-12-09T20:20:34.115620+00:00 20000091.350999951363 29000000.013000011444 47999999.991000063717 12345678.898999990895 60287.847628862 2023-12-09T20:20:35.133650+00:00 20000091.355000019073 28999999.956000030041 47999999.929999947548 12345678.899999979883 60287.847640282 2023-12-09T20:20:36.120424+00:00 20000091.352000001818 29000000.004999998957 47999999.973000049591 12345678.900000039488 60287.847651884 2023-12-09T20:20:37.122819+00:00 20000091.353000041097 29000000.032999988645 48000000.098999977112 12345678.898999990895 60287.847663667 2023-12-09T20:20:38.140838+00:00 20000091.355999950320 28999999.958999991417 47999999.973999977112 12345678.900999959558 60287.847675088 2023-12-09T20:20:39.127617+00:00 20000091.353000041097 29000000.018000010401 47999999.935000061989 12345678.900000039488 60287.847686690 2023-12-09T20:20:40.130021+00:00 20000091.352999929339 28999999.975000020117 48000000.043999910355 12345678.899999979883 60287.847698111 2023-12-09T20:20:41.116802+00:00 20000091.353000041097 29000000.034999970347 48000000.011000037193 12345678.898999990895 60287.847709894 2023-12-09T20:20:42.134829+00:00 20000091.353000041097 29000000.000000000000 48000000.022000007331 12345678.899999979883 60287.847721315 2023-12-09T20:20:43.121601+00:00 20000091.352999929339 29000000.000000000000 47999999.957999996841 12345678.900000099093 60287.847732916 2023-12-09T20:20:44.124004+00:00 20000091.353000000119 28999999.986000061035 48000000.025999993086 12345678.898999929428 60287.847744518 2023-12-09T20:20:45.126402+00:00 20000091.353999998420 29000000.009999990463 48000000.014999993145 12345678.902000069618 60287.847756120 2023-12-09T20:20:46.128803+00:00 20000091.357999999076 29000000.010999921709 47999999.993999987841 12345678.899999979883 60287.847767722 2023-12-09T20:20:47.131206+00:00 20000091.353000000119 28999999.986000061035 47999999.989000022411 12345678.899999979883 60287.847779249 2023-12-09T20:20:48.127104+00:00 20000091.350999999791 29000000.003000020981 47999999.981000013649 12345678.899999979883 60287.847790926 2023-12-09T20:20:49.136013+00:00 20000091.353999998420 28999999.965999960899 47999999.986999988556 12345678.899999979883 60287.847802272 2023-12-09T20:20:50.116280+00:00 20000091.353000018746 29000000.009999990463 48000000.036000013351 12345678.899000050500 60287.847814054 2023-12-09T20:20:51.134303+00:00 20000091.352000001818 29000000.034999970347 47999999.964999966323 12345678.899999979883 60287.847825476 2023-12-09T20:20:52.121089+00:00 20000091.354999989271 28999999.983000040054 48000000.018000066280 12345678.899999979883 60287.847837077 2023-12-09T20:20:53.123486+00:00 20000091.352000001818 29000000.003000020981 48000000.008999936283 12345678.899000050500 60287.847848679 2023-12-09T20:20:54.125897+00:00 20000091.354999989271 28999999.975999951363 48000000.011999957263 12345678.901000019163 60287.847860281 2023-12-09T20:20:55.128299+00:00 20000091.357000019401 29000000.043000001460 47999999.991000063717 12345678.901999950409 60287.847871883 2023-12-09T20:20:56.130705+00:00 20000091.351000010967 28999999.988000001758 48000000.049000017345 12345678.899000050500 60287.847883304 2023-12-09T20:20:57.117482+00:00 20000091.349999960512 28999999.978000011295 47999999.975999951363 12345678.898000000045 60287.847895087 2023-12-09T20:20:58.135504+00:00 20000091.361000001431 29000000.003999989480 47999999.917000062764 12345678.903999919072 60287.847906508 2023-12-09T20:20:59.122285+00:00 20000091.346999999136 28999999.999999988824 48000000.050999999046 12345678.897000070661 60287.847918110 2023-12-09T20:21:00.124681+00:00 20000091.356999989599 29000000.002000000328 47999999.954999923706 12345678.901999950409 60287.847929711 2023-12-09T20:21:01.127078+00:00 20000091.353000041097 29000000.025000009686 48000000.123000033200 12345678.899000050500 60287.847941313 2023-12-09T20:21:02.129481+00:00 20000091.352000001818 28999999.986000001431 47999999.937000043690 12345678.901000019163 60287.847952735 2023-12-09T20:21:03.116260+00:00 20000091.353999968618 28999999.967000011355 47999999.939000010490 12345678.898000000045 60287.847964336 2023-12-09T20:21:04.118660+00:00 20000091.355000019073 29000000.034999970347 48000000.035000011325 12345678.899999979883 60287.847975938 2023-12-09T20:21:05.121063+00:00 20000091.349999960512 28999999.985000010580 48000000.023999989033 12345678.901000019163 60287.847987540 2023-12-09T20:21:06.123463+00:00 20000091.356000009924 29000000.020000040531 48000000.008000023663 12345678.898999929428 60287.847999142 2023-12-09T20:21:07.125862+00:00 20000091.352999988943 29000000.001999970526 47999999.982999980450 12345678.899999979883 60287.848010744 2023-12-09T20:21:08.128264+00:00 20000091.355000019073 28999999.999000009149 47999999.987000018358 12345678.901000019163 60287.848022345 2023-12-09T20:21:09.130664+00:00 20000091.356999989599 29000000.013999998569 48000000.038000017405 12345678.902000069618 60287.848033767 2023-12-09T20:21:10.117442+00:00 20000091.349000040442 28999999.949000000954 47999999.960999973118 12345678.896999960765 60287.848045369 2023-12-09T20:21:11.119846+00:00 20000091.355000019073 29000000.027000010014 47999999.990000009537 12345678.901000019163 60287.848056971 2023-12-09T20:21:12.122252+00:00 20000091.353999968618 29000000.006999969482 48000000.015999972820 12345678.899999979883 60287.848068573 2023-12-09T20:21:13.124653+00:00 20000091.352000001818 28999999.965000029653 47999999.976999998093 12345678.899000050500 60287.848079993 2023-12-09T20:21:14.111435+00:00 20000091.353000041097 29000000.028999920934 48000000.034999966621 12345678.899999979883 60287.848091776 2023-12-09T20:21:15.129462+00:00 20000091.353999968618 28999999.995000001043 47999999.986000061035 12345678.899999979883 60287.848103378 2023-12-09T20:21:16.131866+00:00 20000091.352000001818 28999999.974000100046 47999999.968999981880 12345678.899000050500 60287.848114799 2023-12-09T20:21:17.118652+00:00 20000091.353999968618 29000000.018000010401 48000000.074000000954 12345678.900999899954 60287.848126582 2023-12-09T20:21:18.136677+00:00 20000091.353999968618 28999999.995999928564 47999999.944000013173 12345678.900000099093 60287.848138003 2023-12-09T20:21:19.123455+00:00 20000091.353999968618 29000000.024000048637 48000000.016999959946 12345678.900999899954 60287.848149605 2023-12-09T20:21:20.125859+00:00 20000091.356000069529 28999999.980999950320 47999999.963000059128 12345678.901000019163 60287.848161026 2023-12-09T20:21:21.112633+00:00 20000091.350000020117 29000000.008000019938 48000000.034000039101 12345678.897000070661 60287.848172809 2023-12-09T20:21:22.130664+00:00 20000091.353999968618 29000000.008000019938 47999999.998999953270 12345678.900999899954 60287.848184230 2023-12-09T20:21:23.117448+00:00 20000091.356999989599 29000000.018000010401 48000000.016000032425 12345678.902000069618 60287.848195832 2023-12-09T20:21:24.119850+00:00 20000091.350999951363 28999999.970000028610 48000000.003000020981 12345678.898000000045 60287.848207614 2023-12-09T20:21:25.137875+00:00 20000091.354000091553 28999999.996999979019 48000000.009999990463 12345678.899999979883 60287.848219035 2023-12-09T20:21:26.124653+00:00 20000091.353999968618 29000000.032999988645 48000000.013999998569 12345678.900000000373 60287.848230637 2023-12-09T20:21:27.127057+00:00 20000091.352999929339 28999999.990000009537 48000000.045999996364 12345678.901000000536 60287.848242164 2023-12-09T20:21:28.122953+00:00 20000091.352000121027 28999999.967000011355 47999999.927999988198 12345678.899000000209 60287.848253841 2023-12-09T20:21:29.131864+00:00 20000091.354999899864 29000000.028999920934 48000000.026000022888 12345678.901000000536 60287.848265187 2023-12-09T20:21:30.112141+00:00 20000091.354000091553 29000000.001999970526 47999999.917000003159 12345678.901000000536 60287.848276970 2023-12-09T20:21:31.130168+00:00 20000091.353999968618 28999999.995000001043 48000000.057000011206 12345678.898999990895 60287.848288647 2023-12-09T20:21:32.139072+00:00 20000091.352999929339 29000000.000999998301 47999999.991999976337 12345678.900000009686 60287.848299992 2023-12-09T20:21:33.119342+00:00 20000091.351000070572 28999999.977000001818 48000000.000999987125 12345678.898000000045 60287.848311775 2023-12-09T20:21:34.137360+00:00 20000091.356999989599 29000000.015999998897 48000000.013000011444 12345678.900999989361 60287.848323196 2023-12-09T20:21:35.124142+00:00 20000091.353999968618 29000000.008999999613 47999999.998000033200 12345678.901000009850 60287.848334798 2023-12-09T20:21:36.126545+00:00 20000091.348999980837 28999999.977000001818 48000000.031000018120 12345678.897999990731 60287.848346219 2023-12-09T20:21:37.113326+00:00 20000091.356999989599 29000000.021000001580 47999999.978999972343 12345678.901000019163 60287.848358002 2023-12-09T20:21:38.131345+00:00 20000091.355999998748 29000000.011000011116 47999999.985000006855 12345678.900999989361 60287.848369422 2023-12-09T20:21:39.118117+00:00 20000091.350000001490 28999999.993000000715 47999999.981999993324 12345678.898999990895 60287.848381025 2023-12-09T20:21:40.120521+00:00 20000091.352000001818 28999999.993000000715 47999999.991999976337 12345678.900000009686 60287.848392807 2023-12-09T20:21:41.138546+00:00 20000091.353999998420 28999999.968000020832 48000000.019999980927 12345678.898999990895 60287.848404228 2023-12-09T20:21:42.125328+00:00 20000091.355000000447 29000000.017999950796 48000000.047999978065 12345678.902000010014 60287.848415830 2023-12-09T20:21:43.127729+00:00 20000091.354999989271 29000000.019000049680 47999999.920999996364 12345678.898999990895 60287.848427251 2023-12-09T20:21:44.114511+00:00 20000091.353000018746 29000000.009999990463 48000000.074000000954 12345678.901000019163 60287.848439034 2023-12-09T20:21:45.132535+00:00 20000091.354999989271 28999999.977999988943 47999999.972000002861 12345678.900999989361 60287.848450455 2023-12-09T20:21:46.119312+00:00 20000091.349999990314 29000000.001999970526 47999999.968000046909 12345678.896999979392 60287.848462057 2023-12-09T20:21:47.121708+00:00 20000091.355000019073 29000000.001000050455 47999999.967000007629 12345678.901000019163 60287.848473659 2023-12-09T20:21:48.124105+00:00 20000091.352999988943 29000000.001999970526 48000000.079999923706 12345678.900999959558 60287.848485260 2023-12-09T20:21:49.126509+00:00 20000091.354999989271 29000000.008999999613 47999999.998000003397 12345678.900000039488 60287.848496682 2023-12-09T20:21:50.113288+00:00 20000091.351000010967 28999999.984999950975 47999999.969999976456 12345678.898999990895 60287.848508283 2023-12-09T20:21:51.115692+00:00 20000091.356000009924 29000000.020000100136 48000000.027999997139 12345678.901000019163 60287.848520066 2023-12-09T20:21:52.133712+00:00 20000091.355000019073 28999999.971999999136 47999999.971000023186 12345678.900999959558 60287.848531487 2023-12-09T20:21:53.120486+00:00 20000091.350999951363 28999999.977000001818 47999999.983999997377 12345678.898999990895 60287.848543089 2023-12-09T20:21:54.122885+00:00 20000091.354000028223 29000000.058999899775 48000000.065999977291 12345678.899000050500 60287.848554691 2023-12-09T20:21:55.125286+00:00 20000091.352999988943 29000000.009999990463 47999999.937000043690 12345678.900999959558 60287.848566293 2023-12-09T20:21:56.127689+00:00 20000091.354000028223 28999999.960000038147 48000000.005999982357 12345678.900000039488 60287.848577714 2023-12-09T20:21:57.114468+00:00 20000091.356999989599 28999999.988000039011 48000000.014999993145 12345678.899999979883 60287.848589496 2023-12-09T20:21:58.132487+00:00 20000091.347999989986 29000000.001999970526 48000000.032999992371 12345678.898000000045 60287.848600917 2023-12-09T20:21:59.119267+00:00 20000091.355000019073 29000000.029999971390 47999999.940999977291 12345678.901000019163 60287.848612519 2023-12-09T20:22:00.121662+00:00 20000091.354999959469 28999999.958999991417 48000000.017000079155 12345678.899999979883 60287.848624121 2023-12-09T20:22:01.124056+00:00 20000091.353000041097 29000000.035000089556 47999999.996999979019 12345678.899999979883 60287.848635723 2023-12-09T20:22:02.126449+00:00 20000091.354999959469 28999999.973999980837 48000000.009999990463 12345678.901000019163 60287.848647325 2023-12-09T20:22:03.128852+00:00 20000091.353999968618 29000000.011000040919 47999999.967000007629 12345678.898999990895 60287.848658746 2023-12-09T20:22:04.115629+00:00 20000091.351000070572 28999999.977999929339 48000000.000000000000 12345678.898999990895 60287.848670528 2023-12-09T20:22:05.133664+00:00 20000091.355000019073 29000000.042000059038 48000000.039999961853 12345678.902000010014 60287.848681950 2023-12-09T20:22:06.120431+00:00 20000091.352999929339 28999999.975000020117 48000000.001999966800 12345678.898999990895 60287.848693551 2023-12-09T20:22:07.122827+00:00 20000091.350000020117 28999999.993999961764 47999999.960000038147 12345678.899000050500 60287.848705078 2023-12-09T20:22:08.118717+00:00 20000091.355999950320 29000000.028000000864 48000000.057999968529 12345678.900999959558 60287.848716755 2023-12-09T20:22:09.127622+00:00 20000091.356000069529 28999999.975000001490 47999999.954000003636 12345678.900999959558 60287.848728357 2023-12-09T20:22:10.130027+00:00 20000091.350999951363 29000000.010999999940 47999999.996000051498 12345678.900000099093 60287.848739883 2023-12-09T20:22:11.125926+00:00 20000091.354000091553 28999999.982999999076 47999999.961999997497 12345678.898999929428 60287.848751561 2023-12-09T20:22:12.134833+00:00 20000091.354999899864 29000000.017000000924 48000000.072999998927 12345678.901000019163 60287.848762906 2023-12-09T20:22:13.115105+00:00 20000091.350000020117 28999999.991999998689 48000000.023999996483 12345678.899000050500 60287.848774689 2023-12-09T20:22:14.133130+00:00 20000091.356000069529 29000000.020000010729 48000000.023000001907 12345678.898999929428 60287.848786110 2023-12-09T20:22:15.119902+00:00 20000091.353999968618 28999999.993000000715 47999999.905000001192 12345678.902000069618 60287.848797712 2023-12-09T20:22:16.122303+00:00 20000091.352999929339 28999999.991999980062 47999999.991999976337 12345678.899999979883 60287.848809133 2023-12-09T20:22:17.109089+00:00 20000091.354000091553 29000000.013000011444 47999999.993000030518 12345678.898999929428 60287.848820915 2023-12-09T20:22:18.127113+00:00 20000091.353999968618 29000000.004999998957 48000000.032999992371 12345678.900000099093 60287.848832518 2023-12-09T20:22:19.129521+00:00 20000091.353999968618 28999999.996999979019 48000000.013000011444 12345678.901999950409 60287.848843939 2023-12-09T20:22:20.116303+00:00 20000091.352000001818 28999999.965000029653 47999999.976999998093 12345678.898000000045 60287.848855721 2023-12-09T20:22:21.134320+00:00 20000091.356000069529 29000000.023999989033 48000000.011999957263 12345678.901000019163 60287.848867143 2023-12-09T20:22:22.121101+00:00 20000091.352000001818 28999999.989000018686 48000000.016999959946 12345678.899999979883 60287.848878744 2023-12-09T20:22:23.123502+00:00 20000091.352999929339 29000000.006999969482 47999999.984000086784 12345678.899000050500 60287.848890346 2023-12-09T20:22:24.125908+00:00 20000091.354000091553 29000000.022000011057 48000000.054999947548 12345678.900999899954 60287.848901948 2023-12-09T20:22:25.128313+00:00 20000091.353999968618 28999999.977999988943 47999999.983000040054 12345678.899000050500 60287.848913369 2023-12-09T20:22:26.115096+00:00 20000091.352999929339 28999999.981999989599 47999999.972999930382 12345678.899999979883 60287.848924971 2023-12-09T20:22:27.117501+00:00 20000091.354000091553 29000000.048000041395 48000000.024000048637 12345678.901000019163 60287.848936754 2023-12-09T20:22:28.135525+00:00 20000091.353999968618 28999999.972999930382 47999999.991000063717 12345678.899999979883 60287.848948175 2023-12-09T20:22:29.122304+00:00 20000091.352999929339 29000000.018000010401 48000000.021999962628 12345678.899999979883 60287.848959777 2023-12-09T20:22:30.124703+00:00 20000091.352000001818 28999999.986999988556 47999999.939000010490 12345678.900000099093 60287.848971379 2023-12-09T20:22:31.127111+00:00 20000091.355000000447 29000000.026000019163 48000000.036000013351 12345678.898000000045 60287.848982980 2023-12-09T20:22:32.129519+00:00 20000091.353000000119 28999999.961000081152 47999999.990999937057 12345678.901999950409 60287.848994401 2023-12-09T20:22:33.116296+00:00 20000091.352000001818 28999999.988999959081 47999999.983000002801 12345678.899000050500 60287.849006004 2023-12-09T20:22:34.118703+00:00 20000091.355999998748 29000000.019999980927 47999999.970000013709 12345678.899999979883 60287.849017605 2023-12-09T20:22:35.121100+00:00 20000091.353000000119 28999999.975000020117 48000000.000000000000 12345678.899999979883 60287.849029207 2023-12-09T20:22:36.123501+00:00 20000091.353000000119 29000000.011999960989 48000000.030999988317 12345678.899999979883 60287.849040809 2023-12-09T20:22:37.125906+00:00 20000091.355999991298 29000000.006000038236 47999999.993000000715 12345678.901000019163 60287.849052411 2023-12-09T20:22:38.128313+00:00 20000091.350000020117 29000000.011999960989 48000000.048999987543 12345678.898000000045 60287.849064013 2023-12-09T20:22:39.130725+00:00 20000091.353999998420 28999999.993000030518 48000000.009000003338 12345678.901999950409 60287.849075434 2023-12-09T20:22:40.117504+00:00 20000091.353999968618 29000000.000999931246 47999999.925999999046 12345678.899000050500 60287.849087036 2023-12-09T20:22:41.119904+00:00 20000091.353999998420 29000000.014999989420 48000000.017000019550 12345678.901000019163 60287.849098638 2023-12-09T20:22:42.122303+00:00 20000091.357000019401 28999999.983000040054 48000000.053999960423 12345678.899999979883 60287.849110240 2023-12-09T20:22:43.124707+00:00 20000091.352000001818 29000000.016000028700 47999999.981000013649 12345678.899999979883 60287.849121661 2023-12-09T20:22:44.111482+00:00 20000091.350999981165 28999999.990999940783 48000000.062000043690 12345678.899000050500 60287.849133444 2023-12-09T20:22:45.129509+00:00 20000091.355000019073 28999999.999000068754 47999999.947000026703 12345678.901000019163 60287.849145046 2023-12-09T20:22:46.131909+00:00 20000091.353999968618 28999999.964999999851 47999999.950999982655 12345678.898999929428 60287.849156466 2023-12-09T20:22:47.118680+00:00 20000091.351000010967 29000000.013999998569 47999999.962999939919 12345678.899999979883 60287.849168068 2023-12-09T20:22:48.121076+00:00 20000091.356000009924 29000000.010999999940 48000000.100000016391 12345678.901000019163 60287.849179670 2023-12-09T20:22:49.123475+00:00 20000091.352000001818 29000000.002999991179 47999999.899000048637 12345678.899999979883 60287.849191272 2023-12-09T20:22:50.125876+00:00 20000091.353999968618 29000000.006000008434 48000000.084999918938 12345678.901000019163 60287.849202798 2023-12-09T20:22:51.121767+00:00 20000091.354000028223 28999999.984999980778 47999999.981000073254 12345678.898000000045 60287.849214476 2023-12-09T20:22:52.130673+00:00 20000091.355000019073 29000000.029000010341 48000000.029000036418 12345678.902000069618 60287.849225821 2023-12-09T20:22:53.110937+00:00 20000091.350999951363 28999999.975999981165 47999999.907999992371 12345678.898000000045 60287.849237604 2023-12-09T20:22:54.128961+00:00 20000091.355000019073 29000000.007000029087 48000000.066999912262 12345678.900000000373 60287.849249281 2023-12-09T20:22:55.137869+00:00 20000091.351000010967 28999999.996999979019 48000000.014999993145 12345678.900000000373 60287.849260626 2023-12-09T20:22:56.118142+00:00 20000091.356000009924 29000000.000999990851 47999999.968000002205 12345678.900000000373 60287.849272409 2023-12-09T20:22:57.136165+00:00 20000091.352999988943 28999999.983000040054 48000000.005999997258 12345678.901000000536 60287.849283830 2023-12-09T20:22:58.122941+00:00 20000091.353999968618 28999999.977999988943 47999999.972999997437 12345678.899000000209 60287.849295432 2023-12-09T20:22:59.125344+00:00 20000091.354000091553 29000000.068000018597 48000000.034000009298 12345678.899999989197 60287.849306853 2023-12-09T20:23:00.112125+00:00 20000091.350999951363 28999999.919999960810 47999999.942999958992 12345678.900000009686 60287.849318636 2023-12-09T20:23:01.130134+00:00 20000091.355000019073 29000000.050000008196 48000000.098000049591 12345678.900000009686 60287.849330057 2023-12-09T20:23:02.116910+00:00 20000091.355999950320 28999999.993000030518 47999999.984999947250 12345678.902000000700 60287.849341659 2023-12-09T20:23:03.119309+00:00 20000091.352000001818 29000000.016999959946 47999999.915000021458 12345678.897999990731 60287.849353442 2023-12-09T20:23:04.137331+00:00 20000091.353999968618 28999999.997000038624 48000000.027000010014 12345678.901000019163 60287.849364862 2023-12-09T20:23:05.124117+00:00 20000091.352000001818 28999999.995000001043 48000000.079000003636 12345678.898000000045 60287.849376464 2023-12-09T20:23:06.126518+00:00 20000091.354000091553 28999999.991999980062 47999999.948000006378 12345678.900999989361 60287.849387886 2023-12-09T20:23:07.113304+00:00 20000091.352000001818 29000000.014999989420 48000000.011999957263 12345678.898999990895 60287.849399668 2023-12-09T20:23:08.131327+00:00 20000091.355999950320 29000000.003999948502 48000000.009000062943 12345678.900999989361 60287.849411089 2023-12-09T20:23:09.118107+00:00 20000091.353000041097 28999999.971000079066 47999999.969999909401 12345678.900000009686 60287.849422691 2023-12-09T20:23:10.120506+00:00 20000091.352999929339 29000000.013999938965 48000000.014999993145 12345678.900000009686 60287.849434293 2023-12-09T20:23:11.122900+00:00 20000091.359000090510 29000000.019999980927 48000000.018000006676 12345678.902000010014 60287.849445894 2023-12-09T20:23:12.125297+00:00 20000091.349999900907 28999999.979000091553 47999999.887000076473 12345678.898999990895 60287.849457497 2023-12-09T20:23:13.127697+00:00 20000091.353000041097 28999999.998000029474 48000000.087999939919 12345678.898000000045 60287.849468918 2023-12-09T20:23:14.114487+00:00 20000091.355000019073 29000000.018999930471 48000000.012000076473 12345678.902000010014 60287.849480700 2023-12-09T20:23:15.132512+00:00 20000091.350999951363 28999999.985000010580 47999999.937999956310 12345678.898999990895 60287.849492121 2023-12-09T20:23:16.119293+00:00 20000091.354000091553 28999999.993999961764 48000000.057999968529 12345678.899999979883 60287.849503723 2023-12-09T20:23:17.121688+00:00 20000091.352000001818 28999999.994000080973 47999999.970999963582 12345678.899000050500 60287.849515325 2023-12-09T20:23:18.124084+00:00 20000091.355999950320 29000000.001999970526 47999999.947999998927 12345678.900999959558 60287.849526927 2023-12-09T20:23:19.126479+00:00 20000091.353000041097 29000000.021000031382 48000000.060999996960 12345678.900000039488 60287.849538348 2023-12-09T20:23:20.113262+00:00 20000091.352999929339 28999999.964999910444 48000000.001999996603 12345678.900999959558 60287.849549950 2023-12-09T20:23:21.115665+00:00 20000091.354000091553 29000000.037999991328 48000000.035999983549 12345678.898000000045 60287.849561732 2023-12-09T20:23:22.133689+00:00 20000091.354999899864 28999999.987000111490 47999999.976999998093 12345678.902000010014 60287.849573154 2023-12-09T20:23:23.120469+00:00 20000091.351000070572 29000000.002999998629 47999999.974000036716 12345678.898000000045 60287.849584755 2023-12-09T20:23:24.122865+00:00 20000091.355999950320 29000000.008000001311 48000000.006999969482 12345678.902000010014 60287.849596357 2023-12-09T20:23:25.125261+00:00 20000091.353999998420 28999999.982999999076 47999999.999000012875 12345678.899999979883 60287.849607959 2023-12-09T20:23:26.127665+00:00 20000091.353999998420 29000000.021000001580 48000000.032000012696 12345678.900000039488 60287.849619380 2023-12-09T20:23:27.114446+00:00 20000091.350000001490 28999999.988000020385 47999999.972999989986 12345678.898999990895 60287.849631163 2023-12-09T20:23:28.132476+00:00 20000091.355000000447 29000000.000999990851 48000000.003000020981 12345678.898999990895 60287.849642584 2023-12-09T20:23:29.119251+00:00 20000091.355999991298 29000000.002000000328 48000000.050999999046 12345678.902000010014 60287.849654186 2023-12-09T20:23:30.121648+00:00 20000091.353999998420 29000000.000000000000 47999999.939999938011 12345678.900999959558 60287.849665788 2023-12-09T20:23:31.124049+00:00 20000091.352000001818 29000000.000000000000 48000000.002000093460 12345678.899000050500 60287.849677389 2023-12-09T20:23:32.126447+00:00 20000091.352000001818 28999999.974000010639 47999999.970999963582 12345678.898999990895 60287.849688991 2023-12-09T20:23:33.128857+00:00 20000091.353000018746 29000000.008999999613 48000000.064000010490 12345678.899999979883 60287.849700518 2023-12-09T20:23:34.124758+00:00 20000091.352000001818 29000000.010999981314 47999999.962000012398 12345678.898000000045 60287.849712195 2023-12-09T20:23:35.133668+00:00 20000091.354999989271 29000000.005999978632 48000000.001999966800 12345678.902000010014 60287.849723541 2023-12-09T20:23:36.113950+00:00 20000091.354999989271 29000000.035000029951 48000000.075000047684 12345678.899000050500 60287.849735324 2023-12-09T20:23:37.131969+00:00 20000091.352000031620 28999999.934999998659 47999999.934999942780 12345678.900999899954 60287.849746745 2023-12-09T20:23:38.118746+00:00 20000091.354999959469 29000000.041999999434 47999999.958999991417 12345678.901000019163 60287.849758347 2023-12-09T20:23:39.121151+00:00 20000091.353000041097 29000000.000000000000 48000000.060000061989 12345678.899000050500 60287.849769949 2023-12-09T20:23:40.123552+00:00 20000091.354999959469 28999999.966000020504 47999999.994999893010 12345678.901000019163 60287.849781550 2023-12-09T20:23:41.125952+00:00 20000091.351000010967 29000000.011999960989 47999999.976000003517 12345678.898999929428 60287.849793152 2023-12-09T20:23:42.128361+00:00 20000091.356999989599 29000000.019999980927 48000000.045999988914 12345678.902000069618 60287.849804573 2023-12-09T20:23:43.115134+00:00 20000091.353000041097 29000000.007000088692 47999999.968000017107 12345678.899999979883 60287.849816356 2023-12-09T20:23:44.133156+00:00 20000091.352999988943 28999999.984999898821 48000000.028999976814 12345678.898000000045 60287.849827777 2023-12-09T20:23:45.119937+00:00 20000091.352000001818 29000000.000000000000 47999999.991999976337 12345678.898999929428 60287.849839379 2023-12-09T20:23:46.122339+00:00 20000091.353999968618 29000000.006000038236 47999999.992000043392 12345678.901000019163 60287.849850800 2023-12-09T20:23:47.109111+00:00 20000091.354000028223 29000000.009000059217 48000000.015999972820 12345678.899999979883 60287.849862583 2023-12-09T20:23:48.127133+00:00 20000091.354999959469 28999999.980999950320 47999999.970000028610 12345678.900000099093 60287.849874184 2023-12-09T20:23:49.129537+00:00 20000091.354000028223 29000000.009999990463 47999999.998999953270 12345678.901999950409 60287.849885605 2023-12-09T20:23:50.116319+00:00 20000091.353999968618 28999999.993000030518 48000000.005000002682 12345678.899000050500 60287.849897388 2023-12-09T20:23:51.134339+00:00 20000091.353000041097 28999999.970000028610 47999999.991999976337 12345678.898999929428 60287.849908809 2023-12-09T20:23:52.121118+00:00 20000091.353999968618 29000000.046999931335 48000000.023000001907 12345678.902000069618 60287.849920411 2023-12-09T20:23:53.123520+00:00 20000091.350000020117 29000000.001000050455 47999999.963999986649 12345678.896999960765 60287.849931832 2023-12-09T20:23:54.110301+00:00 20000091.352999929339 28999999.973999980837 48000000.026000022888 12345678.899999979883 60287.849943615 2023-12-09T20:23:55.128329+00:00 20000091.354000091553 28999999.998000029474 48000000.001999966800 12345678.902000069618 60287.849955036 2023-12-09T20:23:56.115107+00:00 20000091.355000019073 28999999.980999950320 47999999.980000019073 12345678.898999929428 60287.849966638 2023-12-09T20:23:57.117507+00:00 20000091.352999929339 29000000.034000039101 47999999.988000042737 12345678.899999979883 60287.849978420 2023-12-09T20:23:58.135530+00:00 20000091.355000019073 29000000.011000040919 48000000.024999983609 12345678.901000019163 60287.849989842 2023-12-09T20:23:59.122311+00:00 20000091.353000041097 29000000.009999990463 48000000.062000043690 12345678.899000050500 60287.850001443 2023-12-09T20:24:00.124702+00:00 20000091.353999968618 28999999.971999999136 47999999.888000011444 12345678.901000019163 60287.850013045 2023-12-09T20:24:01.127102+00:00 20000091.355000019073 28999999.988000001758 48000000.044999957085 12345678.899999979883 60287.850024647 2023-12-09T20:24:02.129509+00:00 20000091.353999968618 29000000.017999999225 48000000.052000053227 12345678.899999979883 60287.850036068 2023-12-09T20:24:03.116291+00:00 20000091.350999951363 28999999.997999999672 47999999.970000013709 12345678.899000050500 60287.850047670 2023-12-09T20:24:04.118693+00:00 20000091.356999989599 29000000.011000011116 47999999.969999998808 12345678.900999899954 60287.850059272 2023-12-09T20:24:05.121097+00:00 20000091.350000020117 28999999.983000010252 48000000.035999998450 12345678.899000050500 60287.850070874 2023-12-09T20:24:06.123496+00:00 20000091.353000041097 29000000.021999981254 48000000.016999989748 12345678.899999979883 60287.850082476 2023-12-09T20:24:07.125894+00:00 20000091.355000019073 28999999.974999990314 47999999.958999991417 12345678.899999979883 60287.850094078 2023-12-09T20:24:08.128294+00:00 20000091.352000001818 29000000.024000018835 48000000.012000016868 12345678.900000099093 60287.850105680 2023-12-09T20:24:09.130694+00:00 20000091.355000019073 29000000.018999960274 48000000.050999999046 12345678.899999979883 60287.850117100 2023-12-09T20:24:10.117475+00:00 20000091.353999968618 28999999.947000030428 47999999.897000007331 12345678.901000019163 60287.850128702 2023-12-09T20:24:11.119875+00:00 20000091.352999929339 29000000.036000009626 47999999.998999953270 12345678.898999929428 60287.850140304 2023-12-09T20:24:12.122278+00:00 20000091.351000070572 28999999.964999970049 47999999.983000040054 12345678.899999979883 60287.850151906 2023-12-09T20:24:13.124678+00:00 20000091.357999920845 29000000.008000019938 48000000.027999937534 12345678.900000099093 60287.850163433 2023-12-09T20:24:14.120567+00:00 20000091.353000041097 29000000.015999969095 48000000.018000006676 12345678.899999979883 60287.850175110 2023-12-09T20:24:15.129478+00:00 20000091.348999980837 28999999.977000001818 48000000.014000058174 12345678.899999979883 60287.850186712 2023-12-09T20:24:16.131883+00:00 20000091.359000090510 29000000.006000038236 47999999.995999932289 12345678.901000019163 60287.850198238 2023-12-09T20:24:17.127779+00:00 20000091.349999900907 29000000.005999978632 47999999.996000051498 12345678.899999979883 60287.850209840 2023-12-09T20:24:18.130179+00:00 20000091.353000041097 28999999.988999959081 48000000.016999959946 12345678.898000000045 60287.850221261 2023-12-09T20:24:19.116953+00:00 20000091.355000000447 29000000.011000040919 47999999.971000082791 12345678.901000019163 60287.850232863 2023-12-09T20:24:20.119351+00:00 20000091.350999999791 28999999.988999959081 48000000.028999917209 12345678.899000000209 60287.850244465 2023-12-09T20:24:21.121748+00:00 20000091.357999999076 29000000.004000071436 47999999.945999979973 12345678.902000000700 60287.850256067 2023-12-09T20:24:22.124147+00:00 20000091.352000001818 29000000.005999919027 48000000.044000029564 12345678.899000000209 60287.850267488 2023-12-09T20:24:23.110930+00:00 20000091.350999999791 29000000.009000059217 47999999.945999979973 12345678.900000009686 60287.850279270 2023-12-09T20:24:24.128951+00:00 20000091.356999989599 28999999.985000010580 47999999.983000040054 12345678.899999989197 60287.850290691 2023-12-09T20:24:25.115731+00:00 20000091.353000018746 29000000.003999948502 48000000.109999999404 12345678.900000009686 60287.850302293 2023-12-09T20:24:26.118133+00:00 20000091.353999998420 28999999.988999959081 47999999.958999998868 12345678.902000000700 60287.850314076 2023-12-09T20:24:27.136151+00:00 20000091.349999990314 29000000.006000038236 47999999.990000009537 12345678.896999999881 60287.850325497 2023-12-09T20:24:28.122927+00:00 20000091.352999988943 29000000.006000038236 48000000.018000006676 12345678.900000009686 60287.850337099 2023-12-09T20:24:29.125331+00:00 20000091.357000019401 28999999.998000029474 47999999.965999990702 12345678.900999989361 60287.850348520 2023-12-09T20:24:30.112119+00:00 20000091.353999998420 28999999.997999910265 48000000.057999998331 12345678.900000009686 60287.850360303 2023-12-09T20:24:31.130141+00:00 20000091.352999988943 28999999.981999989599 47999999.967000007629 12345678.898999990895 60287.850371724 2023-12-09T20:24:32.116924+00:00 20000091.355000019073 29000000.028000000864 47999999.977999992669 12345678.902000010014 60287.850383325 2023-12-09T20:24:33.119323+00:00 20000091.352000001818 28999999.981000069529 48000000.045000016689 12345678.898000000045 60287.850394927 2023-12-09T20:24:34.121724+00:00 20000091.352999988943 29000000.006999969482 47999999.942999958992 12345678.900999989361 60287.850406529 2023-12-09T20:24:35.124124+00:00 20000091.353999968618 29000000.003000020981 47999999.992000043392 12345678.900000009686 60287.850418131 2023-12-09T20:24:36.126525+00:00 20000091.356000009924 28999999.983999971300 48000000.018000006676 12345678.900000009686 60287.850429552 2023-12-09T20:24:37.113303+00:00 20000091.353000041097 29000000.019999980927 48000000.018000006676 12345678.900999989361 60287.850441335 2023-12-09T20:24:38.131328+00:00 20000091.352999988943 29000000.004000000656 48000000.056999921799 12345678.898999990895 60287.850452756 2023-12-09T20:24:39.118111+00:00 20000091.353999968618 28999999.999999988824 47999999.942000031471 12345678.901000019163 60287.850464358 2023-12-09T20:24:40.120511+00:00 20000091.352000001818 28999999.981000009924 48000000.029999971390 12345678.898999990895 60287.850475959 2023-12-09T20:24:41.122909+00:00 20000091.354000028223 29000000.036000009626 47999999.943000078201 12345678.899999979883 60287.850487561 2023-12-09T20:24:42.125309+00:00 20000091.353999968618 28999999.977999988943 48000000.074000000954 12345678.901000019163 60287.850498983 2023-12-09T20:24:43.112092+00:00 20000091.351000010967 29000000.018000010401 47999999.920999996364 12345678.898000000045 60287.850510584 2023-12-09T20:24:44.114490+00:00 20000091.355000019073 28999999.986999988556 48000000.051999926567 12345678.901000019163 60287.850522367 2023-12-09T20:24:45.132520+00:00 20000091.353000041097 28999999.997999999672 47999999.940000057220 12345678.898999990895 60287.850533788 2023-12-09T20:24:46.119297+00:00 20000091.352999929339 28999999.999000009149 48000000.067000031471 12345678.900999959558 60287.850545390 2023-12-09T20:24:47.121699+00:00 20000091.356000069529 28999999.980000019073 47999999.956999897957 12345678.900000039488 60287.850556992 2023-12-09T20:24:48.124098+00:00 20000091.350999951363 29000000.004000011832 48000000.005999997258 12345678.898999990895 60287.850568593 2023-12-09T20:24:49.126498+00:00 20000091.353999968618 29000000.034999970347 48000000.042999997735 12345678.901000019163 60287.850580015 2023-12-09T20:24:50.113279+00:00 20000091.355000019073 28999999.958000000566 48000000.032999992371 12345678.899999979883 60287.850591617 2023-12-09T20:24:51.115684+00:00 20000091.352000001818 29000000.004999998957 47999999.904000006616 12345678.898999990895 60287.850603219 2023-12-09T20:24:52.118086+00:00 20000091.356999989599 29000000.018999990076 48000000.055999986827 12345678.902000010014 60287.850614821 2023-12-09T20:24:53.120486+00:00 20000091.353999968618 29000000.009999990463 47999999.929000020027 12345678.898999990895 60287.850626422 2023-12-09T20:24:54.122884+00:00 20000091.351000070572 29000000.000000000000 48000000.046999990940 12345678.900000039488 60287.850638024 2023-12-09T20:24:55.125287+00:00 20000091.353999968618 28999999.991000000387 47999999.973999977112 12345678.899999979883 60287.850649626 2023-12-09T20:24:56.127692+00:00 20000091.355000019073 28999999.980000019073 47999999.990000009537 12345678.899999979883 60287.850661153 2023-12-09T20:24:57.123586+00:00 20000091.352999929339 29000000.029999971390 48000000.060000002384 12345678.901000019163 60287.850672830 2023-12-09T20:24:58.132499+00:00 20000091.353000041097 29000000.001000050455 48000000.037999987602 12345678.899999979883 60287.850684176 2023-12-09T20:24:59.112777+00:00 20000091.353000041097 28999999.983000040054 47999999.886999957263 12345678.899000050500 60287.850695778 2023-12-09T20:25:00.115187+00:00 20000091.352000001818 28999999.996999979019 48000000.055000066757 12345678.899999979883 60287.850707379 2023-12-09T20:25:01.117583+00:00 20000091.355000019073 28999999.998999949545 47999999.963999986649 12345678.898999990895 60287.850718982 2023-12-09T20:25:02.119991+00:00 20000091.355999950320 29000000.014000058174 48000000.032999992371 12345678.900999959558 60287.850730583 2023-12-09T20:25:03.122390+00:00 20000091.350999951363 28999999.959999918938 48000000.059000022709 12345678.900000099093 60287.850742185 2023-12-09T20:25:04.124797+00:00 20000091.354000091553 29000000.000000000000 47999999.932999968529 12345678.898999929428 60287.850753787 2023-12-09T20:25:05.127209+00:00 20000091.353999968618 29000000.034000039101 48000000.011000037193 12345678.901000019163 60287.850765208 2023-12-09T20:25:06.113997+00:00 20000091.353000041097 29000000.014999989420 48000000.033999919891 12345678.899999979883 60287.850776991 2023-12-09T20:25:07.132018+00:00 20000091.352999929339 28999999.986000061035 47999999.957000017166 12345678.899000050500 60287.850788412 2023-12-09T20:25:08.118796+00:00 20000091.353000041097 29000000.014999989420 47999999.948000073433 12345678.901000019163 60287.850800014 2023-12-09T20:25:09.121197+00:00 20000091.355000019073 28999999.985999941826 48000000.097999930382 12345678.899999979883 60287.850811435 2023-12-09T20:25:10.107979+00:00 20000091.350999951363 28999999.991000059992 47999999.926999993622 12345678.899999979883 60287.850823218 2023-12-09T20:25:11.126004+00:00 20000091.353999968618 29000000.009999990463 48000000.011000007391 12345678.899999979883 60287.850834819 2023-12-09T20:25:12.128405+00:00 20000091.355000000447 28999999.993999961764 48000000.005999997258 12345678.899999979883 60287.850846241 2023-12-09T20:25:13.115188+00:00 20000091.355000000447 29000000.011000040919 48000000.051999993622 12345678.900000099093 60287.850858023 2023-12-09T20:25:14.133205+00:00 20000091.350999999791 28999999.978999968618 47999999.966000020504 12345678.898999929428 60287.850869444 2023-12-09T20:25:15.119984+00:00 20000091.356999989599 29000000.008999999613 47999999.973000019789 12345678.902000069618 60287.850881046 2023-12-09T20:25:16.122386+00:00 20000091.351000010967 29000000.017999999225 48000000.042999982834 12345678.898000000045 60287.850892467 2023-12-09T20:25:17.109169+00:00 20000091.353000000119 28999999.988000009209 47999999.995999991894 12345678.900999899954 60287.850904250 2023-12-09T20:25:18.127189+00:00 20000091.356000009924 28999999.984999980778 48000000.050000011921 12345678.901000019163 60287.850915671 2023-12-09T20:25:19.113969+00:00 20000091.350999981165 29000000.006999999285 47999999.914999961853 12345678.899000050500 60287.850927273 2023-12-09T20:25:20.116373+00:00 20000091.353999998420 28999999.997999999672 48000000.012000076473 12345678.899999979883 60287.850939055 2023-12-09T20:25:21.134394+00:00 20000091.353000018746 29000000.013000011444 48000000.023999929428 12345678.899000050500 60287.850950477 2023-12-09T20:25:22.121173+00:00 20000091.356999989599 29000000.025000009686 47999999.986999988556 12345678.901999950409 60287.850962078 2023-12-09T20:25:23.123572+00:00 20000091.352000001818 28999999.971999969333 48000000.021000027657 12345678.899000050500 60287.850973499 2023-12-09T20:25:24.110354+00:00 20000091.352000001818 28999999.987000048161 47999999.967000007629 12345678.898999929428 60287.850985282 2023-12-09T20:25:25.128372+00:00 20000091.353000018746 28999999.997999969870 47999999.973999977112 12345678.899999979883 60287.850996703 2023-12-09T20:25:26.115150+00:00 20000091.356000009924 29000000.023999989033 48000000.014000058174 12345678.900000099093 60287.851008305 2023-12-09T20:25:27.117554+00:00 20000091.352000001818 28999999.979000028223 48000000.023000001907 12345678.899999979883 60287.851019907 2023-12-09T20:25:28.119953+00:00 20000091.352999988943 29000000.013000011444 48000000.001999966800 12345678.901000019163 60287.851031509 2023-12-09T20:25:29.122352+00:00 20000091.356999989599 28999999.986999988556 47999999.983999967575 12345678.900999899954 60287.851043111 2023-12-09T20:25:30.124751+00:00 20000091.351000010967 29000000.011999960989 48000000.013000011444 12345678.898000000045 60287.851054712 2023-12-09T20:25:31.127151+00:00 20000091.353999968618 29000000.004999998957 48000000.018000006676 12345678.900000099093 60287.851066314 2023-12-09T20:25:32.129549+00:00 20000091.353000041097 28999999.981000069529 48000000.001999996603 12345678.899999979883 60287.851077735 2023-12-09T20:25:33.116324+00:00 20000091.353999968618 29000000.024999979883 47999999.971000000834 12345678.899999979883 60287.851089337 2023-12-09T20:25:34.118726+00:00 20000091.352999988943 29000000.006999969482 48000000.018999986351 12345678.899999979883 60287.851100939 2023-12-09T20:25:35.121128+00:00 20000091.354000028223 28999999.981999989599 48000000.069000013173 12345678.899999979883 60287.851112541 2023-12-09T20:25:36.123525+00:00 20000091.353999968618 28999999.981000069529 47999999.941000007093 12345678.901000019163 60287.851124067 2023-12-09T20:25:37.119420+00:00 20000091.352000001818 29000000.010999921709 48000000.045999966562 12345678.899000050500 60287.851135745 2023-12-09T20:25:38.128332+00:00 20000091.357999980450 29000000.002000089735 47999999.944000013173 12345678.901999950409 60287.851147346 2023-12-09T20:25:39.130731+00:00 20000091.350000020117 29000000.011999960989 48000000.009999990463 12345678.899999979883 60287.851158873 2023-12-09T20:25:40.126631+00:00 20000091.353999968618 29000000.001999970526 48000000.030000030994 12345678.899000050500 60287.851170475 2023-12-09T20:25:41.129035+00:00 20000091.356999989599 28999999.995000001043 47999999.949999988079 12345678.901000019163 60287.851181896 2023-12-09T20:25:42.115819+00:00 20000091.350000020117 29000000.009999990463 48000000.009999990463 12345678.898999929428 60287.851193498 2023-12-09T20:25:43.118213+00:00 20000091.356000069529 28999999.990000009537 48000000.042999982834 12345678.901000019163 60287.851205100 2023-12-09T20:25:44.120616+00:00 20000091.349999900907 28999999.986999988556 47999999.968999981880 12345678.897000070661 60287.851216702 2023-12-09T20:25:45.123016+00:00 20000091.353000041097 29000000.003000020981 47999999.951000086963 12345678.900999899954 60287.851228123 2023-12-09T20:25:46.109797+00:00 20000091.355000019073 29000000.008000019938 48000000.013999938965 12345678.901000019163 60287.851239906 2023-12-09T20:25:47.127828+00:00 20000091.355999950320 28999999.993000030518 47999999.975999951363 12345678.900000000373 60287.851251507 2023-12-09T20:25:48.130229+00:00 20000091.350000020117 28999999.989999890327 47999999.982000112534 12345678.899000000209 60287.851262928 2023-12-09T20:25:49.117003+00:00 20000091.355000019073 28999999.995000001043 48000000.025999903679 12345678.900000000373 60287.851274530 2023-12-09T20:25:50.119400+00:00 20000091.353999968618 29000000.014000058174 47999999.994999997318 12345678.902000000700 60287.851286132 2023-12-09T20:25:51.121800+00:00 20000091.352000001818 29000000.028000000864 48000000.052000053227 12345678.899000000209 60287.851297734 2023-12-09T20:25:52.124198+00:00 20000091.356999989599 28999999.984000001103 47999999.973000049591 12345678.900999989361 60287.851309155 2023-12-09T20:25:53.110984+00:00 20000091.348999980837 28999999.982999999076 48000000.036999940872 12345678.896999999881 60287.851320938 2023-12-09T20:25:54.129012+00:00 20000091.354000091553 29000000.011000011116 47999999.973999977112 12345678.901000009850 60287.851332359 2023-12-09T20:25:55.115795+00:00 20000091.353999968618 28999999.994999989867 48000000.053999997675 12345678.899999989197 60287.851343961 2023-12-09T20:25:56.118193+00:00 20000091.355000019073 29000000.008000019938 47999999.968000009656 12345678.901000009850 60287.851355743 2023-12-09T20:25:57.136214+00:00 20000091.352000001818 28999999.998999979347 48000000.019000008702 12345678.898999990895 60287.851367164 2023-12-09T20:25:58.122995+00:00 20000091.356999989599 29000000.013000011444 48000000.002999991179 12345678.902000010014 60287.851378766 2023-12-09T20:25:59.125398+00:00 20000091.350999951363 28999999.960000008345 47999999.932999968529 12345678.898999990895 60287.851390187 2023-12-09T20:26:00.112172+00:00 20000091.356999989599 29000000.008999999613 48000000.018000006676 12345678.900999989361 60287.851401970 2023-12-09T20:26:01.130193+00:00 20000091.353000041097 29000000.027000010014 48000000.015000052750 12345678.898000000045 60287.851413391 2023-12-09T20:26:02.116974+00:00 20000091.352000001818 28999999.979999959469 47999999.965999960899 12345678.901000019163 60287.851424993 2023-12-09T20:26:03.119375+00:00 20000091.353999968618 29000000.016000028700 48000000.082000017166 12345678.899999979883 60287.851436595 2023-12-09T20:26:04.121775+00:00 20000091.356999989599 29000000.008999999613 47999999.986999988556 12345678.901000019163 60287.851448196 2023-12-09T20:26:05.124178+00:00 20000091.348999980837 28999999.972999989986 47999999.962999999523 12345678.898000000045 60287.851459798 2023-12-09T20:26:06.126583+00:00 20000091.355000000447 29000000.013000011444 48000000.011999957263 12345678.899999979883 60287.851471220 2023-12-09T20:26:07.113367+00:00 20000091.353000000119 29000000.011999960989 47999999.989000082016 12345678.901000019163 60287.851483002 2023-12-09T20:26:08.131393+00:00 20000091.352000001818 29000000.006000038236 47999999.954000003636 12345678.898999990895 60287.851494423 2023-12-09T20:26:09.118174+00:00 20000091.359999999404 28999999.978999968618 48000000.038999922574 12345678.902000010014 60287.851506025 2023-12-09T20:26:10.120576+00:00 20000091.350999999791 29000000.001999970526 48000000.022000066936 12345678.899999979883 60287.851517627 2023-12-09T20:26:11.122975+00:00 20000091.350000008941 28999999.996000051498 47999999.993999958038 12345678.898000000045 60287.851529229 2023-12-09T20:26:12.125371+00:00 20000091.359999980778 29000000.019999980927 47999999.981999993324 12345678.903000000864 60287.851540650 2023-12-09T20:26:13.112141+00:00 20000091.349000010639 28999999.981999989599 47999999.985000006855 12345678.898000000045 60287.851552252 2023-12-09T20:26:14.114545+00:00 20000091.353000018746 29000000.019999980927 48000000.078000068665 12345678.898000000045 60287.851564034 2023-12-09T20:26:15.132572+00:00 20000091.354999989271 28999999.986000061035 47999999.929999947548 12345678.902000010014 60287.851575456 2023-12-09T20:26:16.119345+00:00 20000091.349999990314 28999999.975999951363 47999999.994999997318 12345678.899999979883 60287.851587057 2023-12-09T20:26:17.121740+00:00 20000091.357000019401 29000000.009999990463 48000000.005000010133 12345678.900000039488 60287.851598659 2023-12-09T20:26:18.124136+00:00 20000091.353999968618 29000000.018000010401 47999999.984999999404 12345678.899999979883 60287.851610261 2023-12-09T20:26:19.126529+00:00 20000091.352000001818 28999999.993000030518 48000000.033999986947 12345678.900000039488 60287.851621787 2023-12-09T20:26:20.122424+00:00 20000091.356000009924 29000000.005999919027 47999999.998000003397 12345678.899999979883 60287.851633389 2023-12-09T20:26:21.124827+00:00 20000091.352000001818 28999999.981000069529 47999999.969000011683 12345678.899999979883 60287.851644810 2023-12-09T20:26:22.111609+00:00 20000091.352999988943 29000000.000000000000 47999999.995999991894 12345678.899000050500 60287.851656412 2023-12-09T20:26:23.114009+00:00 20000091.356000009924 29000000.004999998957 48000000.015999972820 12345678.900999959558 60287.851668195 2023-12-09T20:26:24.132027+00:00 20000091.350000020117 29000000.009999990463 48000000.003000020981 12345678.898999990895 60287.851679616 2023-12-09T20:26:25.118807+00:00 20000091.355000019073 29000000.000000000000 48000000.065999977291 12345678.901000019163 60287.851691218 2023-12-09T20:26:26.121212+00:00 20000091.353999968618 28999999.975000020117 47999999.934000022709 12345678.899999979883 60287.851702820 2023-12-09T20:26:27.123618+00:00 20000091.352000001818 29000000.018999930471 48000000.064999997616 12345678.900000039488 60287.851714422 2023-12-09T20:26:28.126027+00:00 20000091.355000019073 28999999.981000069529 47999999.950000047684 12345678.899999979883 60287.851725843 2023-12-09T20:26:29.112812+00:00 20000091.354999959469 29000000.010999999940 48000000.000999927521 12345678.900999959558 60287.851737445 2023-12-09T20:26:30.115219+00:00 20000091.352000001818 29000000.008999999613 47999999.981999993324 12345678.899000050500 60287.851749047 2023-12-09T20:26:31.117619+00:00 20000091.354000028223 28999999.984999999404 47999999.940000057220 12345678.899000050500 60287.851760648 2023-12-09T20:26:32.120016+00:00 20000091.355000019073 29000000.015000000596 48000000.100000016391 12345678.901999950409 60287.851772250 2023-12-09T20:26:33.122411+00:00 20000091.350000020117 28999999.978999998420 47999999.895999908447 12345678.899000050500 60287.851783852 2023-12-09T20:26:34.124814+00:00 20000091.354999899864 29000000.039000000805 48000000.101999998093 12345678.898999929428 60287.851795454 2023-12-09T20:26:35.127224+00:00 20000091.351000070572 28999999.981000009924 47999999.969000101089 12345678.899999979883 60287.851806875 2023-12-09T20:26:36.114008+00:00 20000091.358000040054 28999999.998999979347 47999999.996999979019 12345678.902000069618 60287.851818658 2023-12-09T20:26:37.132033+00:00 20000091.352000001818 29000000.005000028759 48000000.013000011444 12345678.898999929428 60287.851830079 2023-12-09T20:26:38.118812+00:00 20000091.352999929339 28999999.977000001818 48000000.011999957263 12345678.900000099093 60287.851841681 2023-12-09T20:26:39.121213+00:00 20000091.353000041097 29000000.026999950409 47999999.959999993443 12345678.899999979883 60287.851853102 2023-12-09T20:26:40.107992+00:00 20000091.357999920845 29000000.000000000000 48000000.068000003695 12345678.901000019163 60287.851864885 2023-12-09T20:26:41.126023+00:00 20000091.351000070572 28999999.973000049591 47999999.942000001669 12345678.898999929428 60287.851876487 2023-12-09T20:26:42.128432+00:00 20000091.350999951363 29000000.018999990076 48000000.025999993086 12345678.899999979883 60287.851887908 2023-12-09T20:26:43.115214+00:00 20000091.356000069529 28999999.990000009537 47999999.990999996662 12345678.899000050500 60287.851899690 2023-12-09T20:26:44.133232+00:00 20000091.352999929339 29000000.032000008970 47999999.990999996662 12345678.899999979883 60287.851911111 2023-12-09T20:26:45.120013+00:00 20000091.353000041097 28999999.972999989986 47999999.976000010967 12345678.901000019163 60287.851922713 2023-12-09T20:26:46.122412+00:00 20000091.355999950320 28999999.986000001431 47999999.972999989986 12345678.899999979883 60287.851934134 2023-12-09T20:26:47.109188+00:00 20000091.353000041097 29000000.000999931246 47999999.995999991894 12345678.899999979883 60287.851945917 2023-12-09T20:26:48.127210+00:00 20000091.353999968618 29000000.034000039101 48000000.050000011921 12345678.900000099093 60287.851957338 2023-12-09T20:26:49.113997+00:00 20000091.350000020117 28999999.996999979019 47999999.986999988556 12345678.898999929428 60287.851968940 2023-12-09T20:26:50.116395+00:00 20000091.355000019073 28999999.967000011355 47999999.985000066459 12345678.901000019163 60287.851980723 2023-12-09T20:26:51.134413+00:00 20000091.353999968618 29000000.014999989420 48000000.036999940872 12345678.899000050500 60287.851992143 2023-12-09T20:26:52.121190+00:00 20000091.356000069529 29000000.032999988645 48000000.049000017345 12345678.901999950409 60287.852003745 2023-12-09T20:26:53.123593+00:00 20000091.350999951363 28999999.968000050634 47999999.939999938011 12345678.899000050500 60287.852015167 2023-12-09T20:26:54.110370+00:00 20000091.353000041097 28999999.996000051498 48000000.047000050545 12345678.898999929428 60287.852026949 2023-12-09T20:26:55.128393+00:00 20000091.353999968618 29000000.016999959946 47999999.998000033200 12345678.899999979883 60287.852038370 2023-12-09T20:26:56.115167+00:00 20000091.352999929339 28999999.995000001043 47999999.970999963582 12345678.901000019163 60287.852049972 2023-12-09T20:26:57.117565+00:00 20000091.355000019073 29000000.000000000000 47999999.994999997318 12345678.899000050500 60287.852061573 2023-12-09T20:26:58.119967+00:00 20000091.351000070572 28999999.988999959081 48000000.006000041962 12345678.899999979883 60287.852073175 2023-12-09T20:26:59.122363+00:00 20000091.352000001818 28999999.996000051498 47999999.972000002861 12345678.899999979883 60287.852084777 2023-12-09T20:27:00.124755+00:00 20000091.357999999076 29000000.021999958903 48000000.013000011444 12345678.901000019163 60287.852096304 2023-12-09T20:27:01.120637+00:00 20000091.352000001818 28999999.996000051498 48000000.014999993145 12345678.899999979883 60287.852107981 2023-12-09T20:27:02.129545+00:00 20000091.355000000447 28999999.982999920845 47999999.977999992669 12345678.901000019163 60287.852119327 2023-12-09T20:27:03.109819+00:00 20000091.353999998420 29000000.006000038236 47999999.981000013649 12345678.899000050500 60287.852131109 2023-12-09T20:27:04.127849+00:00 20000091.353000000119 29000000.028000000864 48000000.067999988794 12345678.899999979883 60287.852142530 2023-12-09T20:27:05.114620+00:00 20000091.353000000119 28999999.955000039190 47999999.957000017166 12345678.898999929428 60287.852154132 2023-12-09T20:27:06.117021+00:00 20000091.356000009924 29000000.026999998838 48000000.015999972820 12345678.901000019163 60287.852165734 2023-12-09T20:27:07.119417+00:00 20000091.352000001818 28999999.995000001043 48000000.013000011444 12345678.901000019163 60287.852177336 2023-12-09T20:27:08.121817+00:00 20000091.356000009924 29000000.017999991775 48000000.014999993145 12345678.899999979883 60287.852188938 2023-12-09T20:27:09.124218+00:00 20000091.349999990314 28999999.965000018477 47999999.971000023186 12345678.899000050500 60287.852200359 2023-12-09T20:27:10.111000+00:00 20000091.353999998420 29000000.028000000864 48000000.050999999046 12345678.899999979883 60287.852212141 2023-12-09T20:27:11.129018+00:00 20000091.353999998420 28999999.978999998420 47999999.894999980927 12345678.901000019163 60287.852223563 2023-12-09T20:27:12.115801+00:00 20000091.352000001818 29000000.011999990791 48000000.039000026882 12345678.898000000045 60287.852235164 2023-12-09T20:27:13.118197+00:00 20000091.353999968618 28999999.997000008821 47999999.988999962807 12345678.899999979883 60287.852246766 2023-12-09T20:27:14.120595+00:00 20000091.355000019073 28999999.978999968618 48000000.018000006676 12345678.900000000373 60287.852258368 2023-12-09T20:27:15.122996+00:00 20000091.352000001818 29000000.031000021845 48000000.029999971390 12345678.901000000536 60287.852269789 2023-12-09T20:27:16.109779+00:00 20000091.352000001818 28999999.987999979407 47999999.964000113308 12345678.899000000209 60287.852281572 2023-12-09T20:27:17.127806+00:00 20000091.355000019073 29000000.018000010401 48000000.001999966800 12345678.900000009686 60287.852293174 2023-12-09T20:27:18.130212+00:00 20000091.352999988943 28999999.979000028223 48000000.005999922752 12345678.900000000373 60287.852304595 2023-12-09T20:27:19.116985+00:00 20000091.353999968618 29000000.014999989420 48000000.043000102043 12345678.900000009686 60287.852316197 2023-12-09T20:27:20.119386+00:00 20000091.353000041097 28999999.977999988943 47999999.920999996364 12345678.900999989361 60287.852327798 2023-12-09T20:27:21.121784+00:00 20000091.353999968618 29000000.027000010014 48000000.054999947548 12345678.900000009686 60287.852339400 2023-12-09T20:27:22.124188+00:00 20000091.355000019073 28999999.975000020117 47999999.935999989510 12345678.900999989361 60287.852350821 2023-12-09T20:27:23.110961+00:00 20000091.352000001818 29000000.004999939352 48000000.065999977291 12345678.898000000045 60287.852362604 2023-12-09T20:27:24.128980+00:00 20000091.355000019073 29000000.002000089735 47999999.969999998808 12345678.900000009686 60287.852374025 2023-12-09T20:27:25.115760+00:00 20000091.354999959469 29000000.024999979883 47999999.987999998033 12345678.900999989361 60287.852385627 2023-12-09T20:27:26.118155+00:00 20000091.352000001818 28999999.954999919981 47999999.972999997437 12345678.898999990895 60287.852397229 2023-12-09T20:27:27.120557+00:00 20000091.352000001818 29000000.012000080198 48000000.043000012636 12345678.899000020698 60287.852408831 2023-12-09T20:27:28.122954+00:00 20000091.356999989599 29000000.008000019938 48000000.002999991179 12345678.903000000864 60287.852420432 2023-12-09T20:27:29.125356+00:00 20000091.352000001818 29000000.009999990463 48000000.053999990225 12345678.898999990895 60287.852431853 2023-12-09T20:27:30.112140+00:00 20000091.353999968618 28999999.968999978155 47999999.919000029564 12345678.900999989361 60287.852443636 2023-12-09T20:27:31.130163+00:00 20000091.356000069529 29000000.049000021070 48000000.052999973297 12345678.900000009686 60287.852455057 2023-12-09T20:27:32.116946+00:00 20000091.350999951363 28999999.975999951363 47999999.976999998093 12345678.900000009686 60287.852466659 2023-12-09T20:27:33.119338+00:00 20000091.352000001818 29000000.004999998957 47999999.994999997318 12345678.898000000045 60287.852478080 2023-12-09T20:27:34.106102+00:00 20000091.355000019073 28999999.988000039011 48000000.006999969482 12345678.900000009686 60287.852489863 2023-12-09T20:27:35.124123+00:00 20000091.355000019073 29000000.014999989420 48000000.019000053406 12345678.901999980211 60287.852501464 2023-12-09T20:27:36.126517+00:00 20000091.353000041097 28999999.985000010580 48000000.001999966800 12345678.898000000045 60287.852512885 2023-12-09T20:27:37.113295+00:00 20000091.352999929339 29000000.010999921709 47999999.952000021935 12345678.901000019163 60287.852524668 2023-12-09T20:27:38.131323+00:00 20000091.351000070572 29000000.011000040919 48000000.027999997139 12345678.898999990895 60287.852536089 2023-12-09T20:27:39.118100+00:00 20000091.357999920845 29000000.011999960989 47999999.970999963582 12345678.902000010014 60287.852547691 2023-12-09T20:27:40.120492+00:00 20000091.352000001818 28999999.980000019073 48000000.049000017345 12345678.898999990895 60287.852559293 2023-12-09T20:27:41.122889+00:00 20000091.351000070572 29000000.019000049680 48000000.093000046909 12345678.898999990895 60287.852570895 2023-12-09T20:27:42.125289+00:00 20000091.355000019073 28999999.942999958992 47999999.839999906719 12345678.900000039488 60287.852582240 2023-12-09T20:27:43.105569+00:00 20000091.354999899864 29000000.019000001252 48000000.050000071526 12345678.900999959558 60287.852594023 2023-12-09T20:27:44.123589+00:00 20000091.352000001818 29000000.019000001252 48000000.018000006676 12345678.900000039488 60287.852605700 2023-12-09T20:27:45.132498+00:00 20000091.355000019073 28999999.995999988168 48000000.005000002682 12345678.898999990895 60287.852617046 2023-12-09T20:27:46.112768+00:00 20000091.353000041097 28999999.953999999911 47999999.944000013173 12345678.900999959558 60287.852628828 2023-12-09T20:27:47.130793+00:00 20000091.350999951363 29000000.039000000805 48000000.010999992490 12345678.900000039488 60287.852640250 2023-12-09T20:27:48.117571+00:00 20000091.356000069529 28999999.992000009865 48000000.006000012159 12345678.899999979883 60287.852651851 2023-12-09T20:27:49.119969+00:00 20000091.352999929339 29000000.011999990791 47999999.996999979019 12345678.900000039488 60287.852663454 2023-12-09T20:27:50.122372+00:00 20000091.352000001818 28999999.978999998420 48000000.030000001192 12345678.900999959558 60287.852675055 2023-12-09T20:27:51.124777+00:00 20000091.353000041097 29000000.021999981254 47999999.956999987364 12345678.898000000045 60287.852686476 2023-12-09T20:27:52.111556+00:00 20000091.355999950320 29000000.005999978632 48000000.037000000477 12345678.902000010014 60287.852698078 2023-12-09T20:27:53.113959+00:00 20000091.353000000119 29000000.014000058174 48000000.041000008583 12345678.898000000045 60287.852709861 2023-12-09T20:27:54.131980+00:00 20000091.352000001818 28999999.969999969006 47999999.953000009060 12345678.899999979883 60287.852721282 2023-12-09T20:27:55.118763+00:00 20000091.355000000447 29000000.009999990463 47999999.972000002861 12345678.900000039488 60287.852732884 2023-12-09T20:27:56.121166+00:00 20000091.357999999076 28999999.994000021368 47999999.972000002861 12345678.902000010014 60287.852744486 2023-12-09T20:27:57.123567+00:00 20000091.349000010639 28999999.991000000387 48000000.042000062764 12345678.898000000045 60287.852756088 2023-12-09T20:27:58.125970+00:00 20000091.353000000119 28999999.986999988556 47999999.944999933243 12345678.899999979883 60287.852767508 2023-12-09T20:27:59.112752+00:00 20000091.354999989271 29000000.032000008970 48000000.065999977291 12345678.899999979883 60287.852779110 2023-12-09T20:28:00.115151+00:00 20000091.353000018746 29000000.001999970526 47999999.920999996364 12345678.901000019163 60287.852790712 2023-12-09T20:28:01.117539+00:00 20000091.353999998420 28999999.975000020117 48000000.050999999046 12345678.899999979883 60287.852802314 2023-12-09T20:28:02.119937+00:00 20000091.354999989271 29000000.031999949366 48000000.026000022888 12345678.901000019163 60287.852813916 2023-12-09T20:28:03.122335+00:00 20000091.354999989271 28999999.989000078291 48000000.021999962628 12345678.899999979883 60287.852825518 2023-12-09T20:28:04.124738+00:00 20000091.349000010639 29000000.003000020981 47999999.991000063717 12345678.897000070661 60287.852837120 2023-12-09T20:28:05.127144+00:00 20000091.356000009924 28999999.995999928564 48000000.029000036418 12345678.901999950409 60287.852848541 2023-12-09T20:28:06.113921+00:00 20000091.355000019073 29000000.021000031382 47999999.981999993324 12345678.901000019163 60287.852860142 2023-12-09T20:28:07.116323+00:00 20000091.353999968618 28999999.990999940783 47999999.988999962807 12345678.899999979883 60287.852871744 2023-12-09T20:28:08.118720+00:00 20000091.350000020117 28999999.968000050634 47999999.975000016391 12345678.898000000045 60287.852883346 2023-12-09T20:28:09.121123+00:00 20000091.354999959469 29000000.022999998182 47999999.987000003457 12345678.901000019163 60287.852894767 2023-12-09T20:28:10.107904+00:00 20000091.353000041097 29000000.003999948502 48000000.072999998927 12345678.899999979883 60287.852906550 2023-12-09T20:28:11.125920+00:00 20000091.353999968618 28999999.977000001818 47999999.981999993324 12345678.899999979883 60287.852917971 2023-12-09T20:28:12.112698+00:00 20000091.354000028223 29000000.001000050455 47999999.995999991894 12345678.899999979883 60287.852929573 2023-12-09T20:28:13.115108+00:00 20000091.355999950320 29000000.026999950409 47999999.962000012398 12345678.901000019163 60287.852941175 2023-12-09T20:28:14.117511+00:00 20000091.350000020117 28999999.985000010580 47999999.979999989271 12345678.898000000045 60287.852952776 2023-12-09T20:28:15.119911+00:00 20000091.352999988943 28999999.986999988556 48000000.072000026703 12345678.901000019163 60287.852964379 2023-12-09T20:28:16.122313+00:00 20000091.355000019073 29000000.026000019163 47999999.962999999523 12345678.899999979883 60287.852975800 2023-12-09T20:28:17.109082+00:00 20000091.352999988943 28999999.996000051498 48000000.016999959946 12345678.899000050500 60287.852987582 2023-12-09T20:28:18.127106+00:00 20000091.354000028223 28999999.995000001043 47999999.966000020504 12345678.901000019163 60287.852999004 2023-12-09T20:28:19.113889+00:00 20000091.353999968618 28999999.980000019073 47999999.999000012875 12345678.898999929428 60287.853010605 2023-12-09T20:28:20.116292+00:00 20000091.355000019073 29000000.002000000328 47999999.932000041008 12345678.902000069618 60287.853022207 2023-12-09T20:28:21.118686+00:00 20000091.353000041097 29000000.024000000209 48000000.169999957085 12345678.898999929428 60287.853033809 2023-12-09T20:28:22.121083+00:00 20000091.353999968618 29000000.006000000983 47999999.955999970436 12345678.899999979883 60287.853045410 2023-12-09T20:28:23.123482+00:00 20000091.350999951363 28999999.978999990970 47999999.930000066757 12345678.899000050500 60287.853056937 2023-12-09T20:28:24.119374+00:00 20000091.353999968618 29000000.008999999613 48000000.014999993145 12345678.899999979883 60287.853068614 2023-12-09T20:28:25.128285+00:00 20000091.356000069529 28999999.999000009149 47999999.990000009537 12345678.902000069618 60287.853079960 2023-12-09T20:28:26.108556+00:00 20000091.352000001818 28999999.982999980450 48000000.034999966621 12345678.898999929428 60287.853091743 2023-12-09T20:28:27.126580+00:00 20000091.355000019073 29000000.028000030667 48000000.008999936283 12345678.899999979883 60287.853103164 2023-12-09T20:28:28.113370+00:00 20000091.352999929339 28999999.964999970049 47999999.976999998093 12345678.900000099093 60287.853114766 2023-12-09T20:28:29.115775+00:00 20000091.351000070572 29000000.016000028700 47999999.963000059128 12345678.898999929428 60287.853126368 2023-12-09T20:28:30.118174+00:00 20000091.353999968618 29000000.007999960333 48000000.070999979973 12345678.899999979883 60287.853137970 2023-12-09T20:28:31.120574+00:00 20000091.356999989599 29000000.012000020593 47999999.993000000715 12345678.903000000864 60287.853149571 2023-12-09T20:28:32.122979+00:00 20000091.350000020117 28999999.995000001043 47999999.970000013709 12345678.898000000045 60287.853160993 2023-12-09T20:28:33.109763+00:00 20000091.356999989599 28999999.987999979407 48000000.015000000596 12345678.901000019163 60287.853172775 2023-12-09T20:28:34.127790+00:00 20000091.350999951363 28999999.981000009924 48000000.001999996603 12345678.898000000045 60287.853184197 2023-12-09T20:28:35.114577+00:00 20000091.353000041097 29000000.012000020593 47999999.959999978542 12345678.899999979883 60287.853195799 2023-12-09T20:28:36.116978+00:00 20000091.355999950320 29000000.006999969482 48000000.040000021458 12345678.900000099093 60287.853207400 2023-12-09T20:28:37.119378+00:00 20000091.352000001818 29000000.022999998182 48000000.068000018597 12345678.899999979883 60287.853219002 2023-12-09T20:28:38.121782+00:00 20000091.355000019073 28999999.978000041097 47999999.896999962628 12345678.901999950409 60287.853230423 2023-12-09T20:28:39.108561+00:00 20000091.352000001818 29000000.026999950409 47999999.995999991894 12345678.898000000045 60287.853242025 2023-12-09T20:28:40.110969+00:00 20000091.353000041097 28999999.953000068665 47999999.972000002861 12345678.899999979883 60287.853253808 2023-12-09T20:28:41.128995+00:00 20000091.358000040054 29000000.026999950409 48000000.077000021935 12345678.903000000864 60287.853265229 2023-12-09T20:28:42.115781+00:00 20000091.349999900907 28999999.960999969393 47999999.986999988556 12345678.896999999881 60287.853276831 2023-12-09T20:28:43.118184+00:00 20000091.352000001818 29000000.030000090599 48000000.031000018120 12345678.900000000373 60287.853288433 2023-12-09T20:28:44.120585+00:00 20000091.355000019073 29000000.026999950409 47999999.972000002861 12345678.900000000373 60287.853300035 2023-12-09T20:28:45.122981+00:00 20000091.353999968618 28999999.968000050634 47999999.975999951363 12345678.900000000373 60287.853311456 2023-12-09T20:28:46.109760+00:00 20000091.353000041097 29000000.007999900728 48000000.045000076294 12345678.901000009850 60287.853323057 2023-12-09T20:28:47.112167+00:00 20000091.355000000447 28999999.998000029474 47999999.981999993324 12345678.899999989197 60287.853334659 2023-12-09T20:28:48.114573+00:00 20000091.353000000119 29000000.016999959946 47999999.975000016391 12345678.900000009686 60287.853346261 2023-12-09T20:28:49.116978+00:00 20000091.353000000119 28999999.986000061035 47999999.970999963582 12345678.899999989197 60287.853357863 2023-12-09T20:28:50.119379+00:00 20000091.353000000119 28999999.963999990374 48000000.034999966621 12345678.900000009686 60287.853369465 2023-12-09T20:28:51.121776+00:00 20000091.355000000447 29000000.042999979109 47999999.991000063717 12345678.900000009686 60287.853381067 2023-12-09T20:28:52.124177+00:00 20000091.352000001818 28999999.985000010580 47999999.965999960899 12345678.900000009686 60287.853392488 2023-12-09T20:28:53.110956+00:00 20000091.357000008225 29000000.003000020981 48000000.047999978065 12345678.900999989361 60287.853404270 2023-12-09T20:28:54.128987+00:00 20000091.350999981165 29000000.014999989420 47999999.957999996841 12345678.898999990895 60287.853415692 2023-12-09T20:28:55.115771+00:00 20000091.353000018746 28999999.983000040054 48000000.085000008345 12345678.900000009686 60287.853427294 2023-12-09T20:28:56.118170+00:00 20000091.352000001818 29000000.018999930471 47999999.964999966323 12345678.898000000045 60287.853438715 2023-12-09T20:28:57.104938+00:00 20000091.354999989271 28999999.978000000119 48000000.018000006676 12345678.900999989361 60287.853450497 2023-12-09T20:28:58.122961+00:00 20000091.353000018746 29000000.017000000924 47999999.993000030518 12345678.900000009686 60287.853462099 2023-12-09T20:28:59.125361+00:00 20000091.359999980778 29000000.003999989480 48000000.020999968052 12345678.903000000864 60287.853473520 2023-12-09T20:29:00.112131+00:00 20000091.347999989986 28999999.980000000447 47999999.928000032902 12345678.897000009194 60287.853485303 2023-12-09T20:29:01.130153+00:00 20000091.354000028223 29000000.011000011116 48000000.052999973297 12345678.898999990895 60287.853496724 2023-12-09T20:29:02.116930+00:00 20000091.353999968618 29000000.015999998897 47999999.987999983132 12345678.902000010014 60287.853508326 2023-12-09T20:29:03.119333+00:00 20000091.352999988943 28999999.993999991566 47999999.989000022411 12345678.898999990895 60287.853519852 2023-12-09T20:29:04.115222+00:00 20000091.354000028223 28999999.988000009209 47999999.972000002861 12345678.898999990895 60287.853531529 2023-12-09T20:29:05.124128+00:00 20000091.352999988943 29000000.008999999613 48000000.011999957263 12345678.900000039488 60287.853542875 2023-12-09T20:29:06.104402+00:00 20000091.352999988943 28999999.976000010967 47999999.998000033200 12345678.899999979883 60287.853554658 2023-12-09T20:29:07.122422+00:00 20000091.355000019073 29000000.033999979496 48000000.045999996364 12345678.901000019163 60287.853566335 2023-12-09T20:29:08.131325+00:00 20000091.352000001818 28999999.977000001818 47999999.939000010490 12345678.899999979883 60287.853577680 2023-12-09T20:29:09.111600+00:00 20000091.352999988943 29000000.030000030994 48000000.027999997139 12345678.899999979883 60287.853589463 2023-12-09T20:29:10.129620+00:00 20000091.355000019073 28999999.975999951363 47999999.991000063717 12345678.900000039488 60287.853600884 2023-12-09T20:29:11.116404+00:00 20000091.351000010967 29000000.011000040919 48000000.066999912262 12345678.899999979883 60287.853612486 2023-12-09T20:29:12.118805+00:00 20000091.357999980450 28999999.988999959081 47999999.957000017166 12345678.902000010014 60287.853623907 2023-12-09T20:29:13.105582+00:00 20000091.352000061423 28999999.996000051498 47999999.981000073254 12345678.899999979883 60287.853635690 2023-12-09T20:29:14.123598+00:00 20000091.352999929339 29000000.008999940008 48000000.029999971390 12345678.897000009194 60287.853647111 2023-12-09T20:29:15.110383+00:00 20000091.355000019073 28999999.996999979019 47999999.986999988556 12345678.902000010014 60287.853658713 2023-12-09T20:29:16.112786+00:00 20000091.352000001818 29000000.012000080198 48000000.026000007987 12345678.898000000045 60287.853670496 2023-12-09T20:29:17.130809+00:00 20000091.355000019073 28999999.995000001043 47999999.931999996305 12345678.902000010014 60287.853681916 2023-12-09T20:29:18.117581+00:00 20000091.350999951363 29000000.022999998182 48000000.033000007272 12345678.898000000045 60287.853693518 2023-12-09T20:29:19.119975+00:00 20000091.354000091553 28999999.953999999911 47999999.986999988556 12345678.899999979883 60287.853705120 2023-12-09T20:29:20.122379+00:00 20000091.354999899864 29000000.018000010401 47999999.956999987364 12345678.902000010014 60287.853716722 2023-12-09T20:29:21.124780+00:00 20000091.353000041097 28999999.982999920845 48000000.032000042498 12345678.898000000045 60287.853728143 2023-12-09T20:29:22.111565+00:00 20000091.355999950320 29000000.007000088692 48000000.005000002682 12345678.901000019163 60287.853739745 2023-12-09T20:29:23.113965+00:00 20000091.351000070572 29000000.008999940008 48000000.006999969482 12345678.898999929428 60287.853751347 2023-12-09T20:29:24.116365+00:00 20000091.355000019073 28999999.983999971300 47999999.952000021935 12345678.901000019163 60287.853762949 2023-12-09T20:29:25.118766+00:00 20000091.353999968618 28999999.995000001043 48000000.045999996364 12345678.901000019163 60287.853774550 2023-12-09T20:29:26.121167+00:00 20000091.350000020117 28999999.993000030518 47999999.998000033200 12345678.899999979883 60287.853786152 2023-12-09T20:29:27.123569+00:00 20000091.360000010580 29000000.016999959946 48000000.095999963582 12345678.901000019163 60287.853797754 2023-12-09T20:29:28.125969+00:00 20000091.347999930382 29000000.006000038236 47999999.898000001907 12345678.898000000045 60287.853809176 2023-12-09T20:29:29.112753+00:00 20000091.356999989599 29000000.013999938965 48000000.034999966621 12345678.903000000864 60287.853820777 2023-12-09T20:29:30.115160+00:00 20000091.351000070572 28999999.973000049591 47999999.993000030518 12345678.898000000045 60287.853832379 2023-12-09T20:29:31.117565+00:00 20000091.353999968618 29000000.006000038236 47999999.955999970436 12345678.899999979883 60287.853843981 2023-12-09T20:29:32.119966+00:00 20000091.353999968618 29000000.023999929428 48000000.057000041008 12345678.901000019163 60287.853855402 2023-12-09T20:29:33.106741+00:00 20000091.353999968618 28999999.984000090510 47999999.972000002861 12345678.898000000045 60287.853867185 2023-12-09T20:29:34.124759+00:00 20000091.350000020117 28999999.977000001818 47999999.957999937236 12345678.899000050500 60287.853878787 2023-12-09T20:29:35.127163+00:00 20000091.356000069529 29000000.024000000209 48000000.106000073254 12345678.900999899954 60287.853890208 2023-12-09T20:29:36.113944+00:00 20000091.353999968618 28999999.994999989867 47999999.907999992371 12345678.901000019163 60287.853901810 2023-12-09T20:29:37.116352+00:00 20000091.352000001818 29000000.010000009090 48000000.067999958992 12345678.899000050500 60287.853913411 2023-12-09T20:29:38.118754+00:00 20000091.355000019073 29000000.006999999285 47999999.993000000715 12345678.899999979883 60287.853925013 2023-12-09T20:29:39.121148+00:00 20000091.355999950320 28999999.983000010252 47999999.978000000119 12345678.901000019163 60287.853936434 2023-12-09T20:29:40.107917+00:00 20000091.352000001818 29000000.016999989748 47999999.959000006318 12345678.898999929428 60287.853948217 2023-12-09T20:29:41.125941+00:00 20000091.353999998420 28999999.992000009865 48000000.041000008583 12345678.900000099093 60287.853959638 2023-12-09T20:29:42.112715+00:00 20000091.350999999791 28999999.984000001103 47999999.998999983072 12345678.899999979883 60287.853971240 2023-12-09T20:29:43.115126+00:00 20000091.357000000775 29000000.011999960989 47999999.994999997318 12345678.901999950409 60287.853982842 2023-12-09T20:29:44.117521+00:00 20000091.352000001818 28999999.998000029474 47999999.990999996662 12345678.897000070661 60287.853994444 2023-12-09T20:29:45.119923+00:00 20000091.352000001818 29000000.004999998957 48000000.046999990940 12345678.900999899954 60287.854006045 2023-12-09T20:29:46.122321+00:00 20000091.355999991298 28999999.993000030518 47999999.925999999046 12345678.901000019163 60287.854017572 2023-12-09T20:29:47.118217+00:00 20000091.355000019073 29000000.010999981314 48000000.087999999523 12345678.899000050500 60287.854029249 2023-12-09T20:29:48.127123+00:00 20000091.353999998420 28999999.987999979407 47999999.946000039577 12345678.901000019163 60287.854040595 2023-12-09T20:29:49.107391+00:00 20000091.349999990314 29000000.008000019938 48000000.044000029564 12345678.898000000045 60287.854052377 2023-12-09T20:29:50.125413+00:00 20000091.354999989271 28999999.991999980062 48000000.019999980927 12345678.901999950409 60287.854063799 2023-12-09T20:29:51.112194+00:00 20000091.352000001818 28999999.991999980062 47999999.973999977112 12345678.899000050500 60287.854075401 2023-12-09T20:29:52.114603+00:00 20000091.353999998420 29000000.031000021845 48000000.003000020981 12345678.899999979883 60287.854087183 2023-12-09T20:29:53.132628+00:00 20000091.353000018746 28999999.973999980837 47999999.941999912262 12345678.898999929428 60287.854098604 2023-12-09T20:29:54.119405+00:00 20000091.352999988943 28999999.984000090510 47999999.980000019073 12345678.900000099093 60287.854110206 2023-12-09T20:29:55.121810+00:00 20000091.356000009924 29000000.008999940008 48000000.006000041962 12345678.901999950409 60287.854121627 2023-12-09T20:29:56.108588+00:00 20000091.352000001818 29000000.003000020981 48000000.036999940872 12345678.898000000045 60287.854133410 2023-12-09T20:29:57.126617+00:00 20000091.352999988943 29000000.016999959946 47999999.976999998093 12345678.901000019163 60287.854144831 2023-12-09T20:29:58.113398+00:00 20000091.356000009924 29000000.001999970526 48000000.070000052452 12345678.901000019163 60287.854156433 2023-12-09T20:29:59.115800+00:00 20000091.352999988943 28999999.988000039011 48000000.045999996364 12345678.898999929428 60287.854168035 2023-12-09T20:30:00.118194+00:00 20000091.350000020117 29000000.016000028700 47999999.970000028610 12345678.899000050500 60287.854179637 2023-12-09T20:30:01.120586+00:00 20000091.356999989599 28999999.980000019073 47999999.909999996424 12345678.901999950409 60287.854191238 2023-12-09T20:30:02.122990+00:00 20000091.354000028223 28999999.990999940783 47999999.998999997973 12345678.899999979883 60287.854202660 2023-12-09T20:30:03.109783+00:00 20000091.352999988943 29000000.003000020981 48000000.040999993682 12345678.899000050500 60287.854214442 2023-12-09T20:30:04.127804+00:00 20000091.353999968618 29000000.036000009626 48000000.024000018835 12345678.899999979883 60287.854225863 2023-12-09T20:30:05.114583+00:00 20000091.352000001818 28999999.975999951363 47999999.945999979973 12345678.901000019163 60287.854237465 2023-12-09T20:30:06.116979+00:00 20000091.354000028223 28999999.991000059992 48000000.067000031471 12345678.898000000045 60287.854249067 2023-12-09T20:30:07.119381+00:00 20000091.356999989599 28999999.998999949545 47999999.939999997616 12345678.901999950409 60287.854260669 2023-12-09T20:30:08.121790+00:00 20000091.348999980837 29000000.002000089735 47999999.958999991417 12345678.899000000209 60287.854272090 2023-12-09T20:30:09.108571+00:00 20000091.356000069529 29000000.012999888510 48000000.074000000954 12345678.900000000373 60287.854283692 2023-12-09T20:30:10.110974+00:00 20000091.353999968618 29000000.014000058174 48000000.033999979496 12345678.901000000536 60287.854295474 2023-12-09T20:30:11.129001+00:00 20000091.352000001818 28999999.982999999076 47999999.896000027657 12345678.899000000209 60287.854306896 2023-12-09T20:30:12.115790+00:00 20000091.356999989599 29000000.004999998957 48000000.055999986827 12345678.902000000700 60287.854318498 2023-12-09T20:30:13.118192+00:00 20000091.350000020117 28999999.989999990910 47999999.978999972343 12345678.896999999881 60287.854330100 2023-12-09T20:30:14.120595+00:00 20000091.355000019073 28999999.986000001431 47999999.934000022709 12345678.902000000700 60287.854341701 2023-12-09T20:30:15.122991+00:00 20000091.353999968618 29000000.022000011057 48000000.080999970436 12345678.899000000209 60287.854353122 2023-12-09T20:30:16.109766+00:00 20000091.353999968618 28999999.995999988168 48000000.009999990463 12345678.900000009686 60287.854364724 2023-12-09T20:30:17.112173+00:00 20000091.352000001818 28999999.997999999672 47999999.967000007629 12345678.899999989197 60287.854376326 2023-12-09T20:30:18.114575+00:00 20000091.353999968618 29000000.006000008434 48000000.029999971390 12345678.900000009686 60287.854387928 2023-12-09T20:30:19.116981+00:00 20000091.354000091553 28999999.992999970913 48000000.016000032425 12345678.898999990895 60287.854399530 2023-12-09T20:30:20.119381+00:00 20000091.355999950320 29000000.007000029087 47999999.986000061035 12345678.903000000864 60287.854411132 2023-12-09T20:30:21.121785+00:00 20000091.353000041097 29000000.004999998957 48000000.013999938965 12345678.899000020698 60287.854422734 2023-12-09T20:30:22.124181+00:00 20000091.350999951363 28999999.991000000387 47999999.955999970436 12345678.900000009686 60287.854434154 2023-12-09T20:30:23.110948+00:00 20000091.353999968618 29000000.012000020593 47999999.981000013649 12345678.898999990895 60287.854445756 2023-12-09T20:30:24.113352+00:00 20000091.353999968618 28999999.971999999136 48000000.020000003278 12345678.900000009686 60287.854457358 2023-12-09T20:30:25.115755+00:00 20000091.351000070572 28999999.997999969870 48000000.010999992490 12345678.900000009686 60287.854468960 2023-12-09T20:30:26.118161+00:00 20000091.355999950320 29000000.016000028700 48000000.020000010729 12345678.898999990895 60287.854480487 2023-12-09T20:30:27.114053+00:00 20000091.350000020117 29000000.007999960333 47999999.977999992669 12345678.900000009686 60287.854492164 2023-12-09T20:30:28.122957+00:00 20000091.358000040054 28999999.995999988168 48000000.019999980927 12345678.903000000864 60287.854503766 2023-12-09T20:30:29.125356+00:00 20000091.352999929339 29000000.004000071436 47999999.955000042915 12345678.897999970242 60287.854515292 2023-12-09T20:30:30.121249+00:00 20000091.355000019073 28999999.993999961764 47999999.984999947250 12345678.902000010014 60287.854526970 2023-12-09T20:30:31.130156+00:00 20000091.350000020117 28999999.998000029474 48000000.076000027359 12345678.898000000045 60287.854538315 2023-12-09T20:30:32.110433+00:00 20000091.355999950320 29000000.003000020981 47999999.929000020027 12345678.901000019163 60287.854550098 2023-12-09T20:30:33.128456+00:00 20000091.354000091553 28999999.985999941826 47999999.994000017643 12345678.899999979883 60287.854561519 2023-12-09T20:30:34.115236+00:00 20000091.348000001162 29000000.011000040919 48000000.074999928474 12345678.897000009194 60287.854573121 2023-12-09T20:30:35.117636+00:00 20000091.357000000775 28999999.995999928564 47999999.963999986649 12345678.902000010014 60287.854584542 2023-12-09T20:30:36.104416+00:00 20000091.353000000119 29000000.006000038236 48000000.029000036418 12345678.898999990895 60287.854596325 2023-12-09T20:30:37.122443+00:00 20000091.355999991298 28999999.996000051498 47999999.978999972343 12345678.899999979883 60287.854607927 2023-12-09T20:30:38.124843+00:00 20000091.353999998420 29000000.006999969482 48000000.014999993145 12345678.902000010014 60287.854619347 2023-12-09T20:30:39.111621+00:00 20000091.352000001818 28999999.980999950320 48000000.019000053406 12345678.900000039488 60287.854631130 2023-12-09T20:30:40.129646+00:00 20000091.357000008225 29000000.024999979883 47999999.957000017166 12345678.899999979883 60287.854642551 2023-12-09T20:30:41.116421+00:00 20000091.351000010967 28999999.971000079066 48000000.003999948502 12345678.899999979883 60287.854654152 2023-12-09T20:30:42.118778+00:00 20000091.350999981165 29000000.021999958903 47999999.990000009537 12345678.899000050500 60287.854665573 2023-12-09T20:30:43.105510+00:00 20000091.356000009924 29000000.029999971390 48000000.032999992371 12345678.899999979883 60287.854677355 2023-12-09T20:30:44.123499+00:00 20000091.352999988943 28999999.968000050634 47999999.993000030518 12345678.898999990895 60287.854688776 2023-12-09T20:30:45.110273+00:00 20000091.355000019073 28999999.990000009537 47999999.988000042737 12345678.902000010014 60287.854700378 2023-12-09T20:30:46.112679+00:00 20000091.350999981165 29000000.006999969482 48000000.007000006735 12345678.898000000045 60287.854712161 2023-12-09T20:30:47.130701+00:00 20000091.353999998420 29000000.009000059217 47999999.994999989867 12345678.901000019163 60287.854723582 2023-12-09T20:30:48.117478+00:00 20000091.352999988943 28999999.997999999672 47999999.998000003397 12345678.899999979883 60287.854735184 2023-12-09T20:30:49.119878+00:00 20000091.356000009924 28999999.988000001758 48000000.053000003099 12345678.901000019163 60287.854746605 2023-12-09T20:30:50.106663+00:00 20000091.354000028223 28999999.991999998689 47999999.960000008345 12345678.899999979883 60287.854758387 2023-12-09T20:30:51.124690+00:00 20000091.352000001818 29000000.006999999285 47999999.990999996662 12345678.899999979883 60287.854769809 2023-12-09T20:30:52.111465+00:00 20000091.356999989599 28999999.995999988168 47999999.987999983132 12345678.901000019163 60287.854781411 2023-12-09T20:30:53.113868+00:00 20000091.350000020117 29000000.036000009626 47999999.970000028610 12345678.899000050500 60287.854793012 2023-12-09T20:30:54.116270+00:00 20000091.355999950320 28999999.953000009060 48000000.028999976814 12345678.899999979883 60287.854804614 2023-12-09T20:30:55.118667+00:00 20000091.353000041097 29000000.015999969095 48000000.044000029564 12345678.899999979883 60287.854816216 2023-12-09T20:30:56.121063+00:00 20000091.352999988943 28999999.994000021368 47999999.993000030518 12345678.899000050500 60287.854827818 2023-12-09T20:30:57.123462+00:00 20000091.352000001818 29000000.028000000864 47999999.944000013173 12345678.898999929428 60287.854839419 2023-12-09T20:30:58.125858+00:00 20000091.352000001818 28999999.977999988943 48000000.037999987602 12345678.899999979883 60287.854850841 2023-12-09T20:30:59.112636+00:00 20000091.356999989599 28999999.986999988556 47999999.944000013173 12345678.902000069618 60287.854862443 2023-12-09T20:31:00.115035+00:00 20000091.350000020117 29000000.004000011832 48000000.067999958992 12345678.898000000045 60287.854874045 2023-12-09T20:31:01.117442+00:00 20000091.353999968618 29000000.004000011832 47999999.952999949455 12345678.899999979883 60287.854885646 2023-12-09T20:31:02.119851+00:00 20000091.356999989599 29000000.023999989033 48000000.050000071526 12345678.904999969527 60287.854897067 2023-12-09T20:31:03.106620+00:00 20000091.350000020117 28999999.981000009924 47999999.959999918938 12345678.894999980927 60287.854908850 2023-12-09T20:31:04.124648+00:00 20000091.355000019073 29000000.000999990851 48000000.008000023663 12345678.901000019163 60287.854920452 2023-12-09T20:31:05.127045+00:00 20000091.352000001818 28999999.997000038624 48000000.021000027657 12345678.899000050500 60287.854931873 2023-12-09T20:31:06.113823+00:00 20000091.355999950320 29000000.013000011444 48000000.011999957263 12345678.901000019163 60287.854943475 2023-12-09T20:31:07.116224+00:00 20000091.352000001818 29000000.003000020981 47999999.951000086963 12345678.899999979883 60287.854955077 2023-12-09T20:31:08.118629+00:00 20000091.352000001818 29000000.013999938965 48000000.034999996424 12345678.899999979883 60287.854966679 2023-12-09T20:31:09.121029+00:00 20000091.356000069529 28999999.981999989599 47999999.988000012934 12345678.899999979883 60287.854978205 2023-12-09T20:31:10.116928+00:00 20000091.355999950320 29000000.013000011444 47999999.987999990582 12345678.902000069618 60287.854989883 2023-12-09T20:31:11.125833+00:00 20000091.351000070572 28999999.981999989599 47999999.974000006914 12345678.896999960765 60287.855001228 2023-12-09T20:31:12.106103+00:00 20000091.353999968618 29000000.003000020981 48000000.070999979973 12345678.901999950409 60287.855013011 2023-12-09T20:31:13.124127+00:00 20000091.355999950320 28999999.995000001043 47999999.994999997318 12345678.901000019163 60287.855024431 2023-12-09T20:31:14.110873+00:00 20000091.352000001818 29000000.026000019163 47999999.934000022709 12345678.898000000045 60287.855036033 2023-12-09T20:31:15.113248+00:00 20000091.352000001818 28999999.965999960899 48000000.060000002384 12345678.899999979883 60287.855047635 2023-12-09T20:31:16.115622+00:00 20000091.355000019073 28999999.988000039011 47999999.930000007153 12345678.901000019163 60287.855059236 2023-12-09T20:31:17.118029+00:00 20000091.356000069529 29000000.031000021845 48000000.037999987602 12345678.899999979883 60287.855070838 2023-12-09T20:31:18.120425+00:00 20000091.349999900907 29000000.002999901772 48000000.035999946296 12345678.898000000045 60287.855082260 2023-12-09T20:31:19.107207+00:00 20000091.352000001818 28999999.992000099272 47999999.954000003636 12345678.900000099093 60287.855094042 2023-12-09T20:31:20.125235+00:00 20000091.356999989599 29000000.010999921709 48000000.006000041962 12345678.901999950409 60287.855105463 2023-12-09T20:31:21.112016+00:00 20000091.351000070572 28999999.960000038147 48000000.005000002682 12345678.898000000045 60287.855117065 2023-12-09T20:31:22.114422+00:00 20000091.352999929339 29000000.054999951273 48000000.055000066757 12345678.901000019163 60287.855128486 2023-12-09T20:31:23.101200+00:00 20000091.357000108808 28999999.980000019073 47999999.976999998093 12345678.899999979883 60287.855140269 2023-12-09T20:31:24.119220+00:00 20000091.353999968618 29000000.040000081062 47999999.991999976337 12345678.901000019163 60287.855151870 2023-12-09T20:31:25.121615+00:00 20000091.352000001818 28999999.958999998868 48000000.003999948502 12345678.898999929428 60287.855163292 2023-12-09T20:31:26.108395+00:00 20000091.353999968618 28999999.975999999791 48000000.004000067711 12345678.899000050500 60287.855175074 2023-12-09T20:31:27.126419+00:00 20000091.353000041097 29000000.050000008196 47999999.994999997318 12345678.901000019163 60287.855186495 2023-12-09T20:31:28.113197+00:00 20000091.355999998748 28999999.958000000566 47999999.985999941826 12345678.899999979883 60287.855198097 2023-12-09T20:31:29.115607+00:00 20000091.350999999791 28999999.986000001431 48000000.000000000000 12345678.899000050500 60287.855209699 2023-12-09T20:31:30.118011+00:00 20000091.353999998420 29000000.047999981791 48000000.005999997258 12345678.901999950409 60287.855221301 2023-12-09T20:31:31.120419+00:00 20000091.355999991298 29000000.001000020653 47999999.978999987245 12345678.899000050500 60287.855232722 2023-12-09T20:31:32.107200+00:00 20000091.351000010967 28999999.991999980062 48000000.014000013471 12345678.898999929428 60287.855244324 2023-12-09T20:31:33.109596+00:00 20000091.350999999791 28999999.972000028938 48000000.042000003159 12345678.899999979883 60287.855256107 2023-12-09T20:31:34.127624+00:00 20000091.354999989271 29000000.005999978632 47999999.898000001907 12345678.899000050500 60287.855267528 2023-12-09T20:31:35.114405+00:00 20000091.353000018746 29000000.013000011444 48000000.045999996364 12345678.901000000536 60287.855279130 2023-12-09T20:31:36.116811+00:00 20000091.356000009924 28999999.997999969870 48000000.037999987602 12345678.902000000700 60287.855290731 2023-12-09T20:31:37.119214+00:00 20000091.353999998420 28999999.990000009537 47999999.973999977112 12345678.899000000209 60287.855302333 2023-12-09T20:31:38.121614+00:00 20000091.349999990314 28999999.981999989599 47999999.987000048161 12345678.899000000209 60287.855313755 2023-12-09T20:31:39.108391+00:00 20000091.356000009924 29000000.022000011057 48000000.016999959946 12345678.901000009850 60287.855325356 2023-12-09T20:31:40.110793+00:00 20000091.352000001818 29000000.022000011057 48000000.018999986351 12345678.899999989197 60287.855336959 2023-12-09T20:31:41.113197+00:00 20000091.353999968618 28999999.992999970913 47999999.958999991417 12345678.899000000209 60287.855348560 2023-12-09T20:31:42.115600+00:00 20000091.358000040054 28999999.978000041097 48000000.017000079155 12345678.902000000700 60287.855360162 2023-12-09T20:31:43.118012+00:00 20000091.350999951363 28999999.988999959081 47999999.974999897182 12345678.899000000209 60287.855371764 2023-12-09T20:31:44.120411+00:00 20000091.353000041097 29000000.018000010401 48000000.037999987602 12345678.899000000209 60287.855383366 2023-12-09T20:31:45.122814+00:00 20000091.352999988943 29000000.008000019938 48000000.011000037193 12345678.901000009850 60287.855394787 2023-12-09T20:31:46.109587+00:00 20000091.353999968618 28999999.985999941826 47999999.988999962807 12345678.898999990895 60287.855406389 2023-12-09T20:31:47.111986+00:00 20000091.353000041097 28999999.996000051498 47999999.951000086963 12345678.900999989361 60287.855417991 2023-12-09T20:31:48.114385+00:00 20000091.352999988943 29000000.022999998182 48000000.066999912262 12345678.900000009686 60287.855429593 2023-12-09T20:31:49.116788+00:00 20000091.353999968618 28999999.985999941826 47999999.972000002861 12345678.900000009686 60287.855441119 2023-12-09T20:31:50.112691+00:00 20000091.353000041097 28999999.986999988556 48000000.009000062943 12345678.900000009686 60287.855452796 2023-12-09T20:31:51.121601+00:00 20000091.355999950320 29000000.020000100136 48000000.047999978065 12345678.899999979883 60287.855464398 2023-12-09T20:31:52.124005+00:00 20000091.353000041097 28999999.998999949545 47999999.963999986649 12345678.901000019163 60287.855475925 2023-12-09T20:31:53.119898+00:00 20000091.356000009924 28999999.996000051498 48000000.014000013471 12345678.900999989361 60287.855487526 2023-12-09T20:31:54.122302+00:00 20000091.352000001818 29000000.018000010401 47999999.965000003576 12345678.898000000045 60287.855498948 2023-12-09T20:31:55.109078+00:00 20000091.355000019073 28999999.991999980062 48000000.005000002682 12345678.900999989361 60287.855510550 2023-12-09T20:31:56.111480+00:00 20000091.349999900907 28999999.987999919802 47999999.997000008821 12345678.898999990895 60287.855522152 2023-12-09T20:31:57.113886+00:00 20000091.355000019073 29000000.006000038236 47999999.960000008345 12345678.900000039488 60287.855533754 2023-12-09T20:31:58.116292+00:00 20000091.354000091553 28999999.986999988556 48000000.012999951839 12345678.899999979883 60287.855545174 2023-12-09T20:31:59.103068+00:00 20000091.353999968618 28999999.998000029474 47999999.955000042915 12345678.901000019163 60287.855556957 2023-12-09T20:32:00.121092+00:00 20000091.352999929339 29000000.018999930471 48000000.042000003159 12345678.898999990895 60287.855568559 2023-12-09T20:32:01.123484+00:00 20000091.353000041097 28999999.958000060171 47999999.977999992669 12345678.899999979883 60287.855579980 2023-12-09T20:32:02.110266+00:00 20000091.353999968618 29000000.043999999762 48000000.079999983311 12345678.901000019163 60287.855591763 2023-12-09T20:32:03.128289+00:00 20000091.355000019073 29000000.015999998897 47999999.959999978542 12345678.898999990895 60287.855603184 2023-12-09T20:32:04.115067+00:00 20000091.355000019073 28999999.981000009924 48000000.087000012398 12345678.902000010014 60287.855614786 2023-12-09T20:32:05.117468+00:00 20000091.350000020117 28999999.980000000447 47999999.899000048637 12345678.898000000045 60287.855626206 2023-12-09T20:32:06.104244+00:00 20000091.352000001818 29000000.003999978304 48000000.041000008583 12345678.898000000045 60287.855637989 2023-12-09T20:32:07.122268+00:00 20000091.353999968618 29000000.024000018835 48000000.005999922752 12345678.902000010014 60287.855649410 2023-12-09T20:32:08.109050+00:00 20000091.355000019073 28999999.977000001818 48000000.000000000000 12345678.898999990895 60287.855661012 2023-12-09T20:32:09.111458+00:00 20000091.352000001818 29000000.008999999613 48000000.007000088692 12345678.900999959558 60287.855672795 2023-12-09T20:32:10.129482+00:00 20000091.355999950320 28999999.997000008821 47999999.945999979973 12345678.901000019163 60287.855684216 2023-12-09T20:32:11.116266+00:00 20000091.355000019073 29000000.005999978632 47999999.975000016391 12345678.898999990895 60287.855695818 2023-12-09T20:32:12.118665+00:00 20000091.353000041097 29000000.005999978632 48000000.023000001907 12345678.901000019163 60287.855707239 2023-12-09T20:32:13.105449+00:00 20000091.350999951363 28999999.977000001818 48000000.071999907494 12345678.898000000045 60287.855719022 2023-12-09T20:32:14.123473+00:00 20000091.355000019073 28999999.997000038624 47999999.976999998093 12345678.899999979883 60287.855730443 2023-12-09T20:32:15.110257+00:00 20000091.352000001818 29000000.013000011444 48000000.012000009418 12345678.901000019163 60287.855742045 2023-12-09T20:32:16.112667+00:00 20000091.356999989599 28999999.996999979019 47999999.972999989986 12345678.899999979883 60287.855753647 2023-12-09T20:32:17.115078+00:00 20000091.350000020117 28999999.991000000387 47999999.978000022471 12345678.898999990895 60287.855765249 2023-12-09T20:32:18.117498+00:00 20000091.355000019073 29000000.008000019938 48000000.016000002623 12345678.902000069618 60287.855776851 2023-12-09T20:32:19.119903+00:00 20000091.353999968618 28999999.995999988168 47999999.982999980450 12345678.898999929428 60287.855788272 2023-12-09T20:32:20.106683+00:00 20000091.353000041097 28999999.995999928564 48000000.023000031710 12345678.901000019163 60287.855800055 2023-12-09T20:32:21.124702+00:00 20000091.354999899864 29000000.011000040919 48000000.013999998569 12345678.899000050500 60287.855811475 2023-12-09T20:32:22.111479+00:00 20000091.348999999464 28999999.995000001043 47999999.970999963582 12345678.898999929428 60287.855823077 2023-12-09T20:32:23.113881+00:00 20000091.359000001103 28999999.991999980062 48000000.080000042915 12345678.902000069618 60287.855834679 2023-12-09T20:32:24.116285+00:00 20000091.349999990314 29000000.008000019938 47999999.956999957561 12345678.898000000045 60287.855846281 2023-12-09T20:32:25.118691+00:00 20000091.353999998420 29000000.016999959946 47999999.908000051975 12345678.899999979883 60287.855857702 2023-12-09T20:32:26.105464+00:00 20000091.353000000119 28999999.967000011355 48000000.070999979973 12345678.901000019163 60287.855869304 2023-12-09T20:32:27.107865+00:00 20000091.356000009924 29000000.040000081062 47999999.990000009537 12345678.900999899954 60287.855881087 2023-12-09T20:32:28.125892+00:00 20000091.352000001818 28999999.980000019073 47999999.982999920845 12345678.898000000045 60287.855892508 2023-12-09T20:32:29.112670+00:00 20000091.354999989271 29000000.000000000000 48000000.007000088692 12345678.902000069618 60287.855904110 2023-12-09T20:32:30.115074+00:00 20000091.352000001818 28999999.989999890327 48000000.046999931335 12345678.899999979883 60287.855915712 2023-12-09T20:32:31.117479+00:00 20000091.353000018746 29000000.014000058174 47999999.968000046909 12345678.896999960765 60287.855927314 2023-12-09T20:32:32.119888+00:00 20000091.356000009924 29000000.008000019938 48000000.009999990463 12345678.903000000864 60287.855938840 2023-12-09T20:32:33.115778+00:00 20000091.352999988943 29000000.019999980927 48000000.018999926746 12345678.899000050500 60287.855950517 2023-12-09T20:32:34.124684+00:00 20000091.354000028223 28999999.980000019073 47999999.966000080109 12345678.899999979883 60287.855961863 2023-12-09T20:32:35.104954+00:00 20000091.349999960512 28999999.991999980062 48000000.026999950409 12345678.899000050500 60287.855973646 2023-12-09T20:32:36.122973+00:00 20000091.359000030905 29000000.013999938965 47999999.962000012398 12345678.901999950409 60287.855985248 2023-12-09T20:32:37.125377+00:00 20000091.349999960512 29000000.004000071436 48000000.031999997795 12345678.897000070661 60287.855996668 2023-12-09T20:32:38.112156+00:00 20000091.353000041097 28999999.983999971300 47999999.956000007689 12345678.901999950409 60287.856008270 2023-12-09T20:32:39.114554+00:00 20000091.355999950320 28999999.980000000447 48000000.054999992251 12345678.899999979883 60287.856019872 2023-12-09T20:32:40.116960+00:00 20000091.353000041097 29000000.020999990404 47999999.897000007331 12345678.901000019163 60287.856031474 2023-12-09T20:32:41.119363+00:00 20000091.352000001818 28999999.980000000447 48000000.086000002921 12345678.899000050500 60287.856042895 2023-12-09T20:32:42.106149+00:00 20000091.356000009924 29000000.010000009090 47999999.990000009537 12345678.899999979883 60287.856054678 2023-12-09T20:32:43.124165+00:00 20000091.352999988943 29000000.022999998182 48000000.041000008583 12345678.899999979883 60287.856066099 2023-12-09T20:32:44.110956+00:00 20000091.353999968618 28999999.975999981165 47999999.929999947548 12345678.901000019163 60287.856077701 2023-12-09T20:32:45.113356+00:00 20000091.353000041097 29000000.019000019878 48000000.031000018120 12345678.898000000045 60287.856089303 2023-12-09T20:32:46.115755+00:00 20000091.352000001818 29000000.011999990791 48000000.035000033677 12345678.899999979883 60287.856100905 2023-12-09T20:32:47.118154+00:00 20000091.352999988943 28999999.971000019461 47999999.902999997139 12345678.899999979883 60287.856112506 2023-12-09T20:32:48.120562+00:00 20000091.353999968618 29000000.007999960333 48000000.035000033677 12345678.899999979883 60287.856123928 2023-12-09T20:32:49.107342+00:00 20000091.353000041097 29000000.004999998957 48000000.001999966800 12345678.900000099093 60287.856135710 2023-12-09T20:32:50.125361+00:00 20000091.356999989599 29000000.016000028700 47999999.998000033200 12345678.901999950409 60287.856147131 2023-12-09T20:32:51.112141+00:00 20000091.350999951363 28999999.975000020117 48000000.056999921799 12345678.898000000045 60287.856158733 2023-12-09T20:32:52.114548+00:00 20000091.355000019073 28999999.995999988168 47999999.944000013173 12345678.901999950409 60287.856170154 2023-12-09T20:32:53.101313+00:00 20000091.353999968618 28999999.991999980062 47999999.996999979019 12345678.899000050500 60287.856181937 2023-12-09T20:32:54.119331+00:00 20000091.352000001818 29000000.041999999434 48000000.022000066936 12345678.899000050500 60287.856193539 2023-12-09T20:32:55.121741+00:00 20000091.355000019073 28999999.962999999523 47999999.991999976337 12345678.901999950409 60287.856204960 2023-12-09T20:32:56.108520+00:00 20000091.356000069529 28999999.992999970913 48000000.034000039101 12345678.901000019163 60287.856216743 2023-12-09T20:32:57.126541+00:00 20000091.347999930382 28999999.998000029474 47999999.972000002861 12345678.896999960765 60287.856228163 2023-12-09T20:32:58.113325+00:00 20000091.356000069529 29000000.031000021845 47999999.951999902725 12345678.902000069618 60287.856239765 2023-12-09T20:32:59.115728+00:00 20000091.352999929339 28999999.996999979019 48000000.048000097275 12345678.898999929428 60287.856251186 2023-12-09T20:33:00.102504+00:00 20000091.356999989599 29000000.001000050455 47999999.987000010908 12345678.902000069618 60287.856262969 2023-12-09T20:33:01.120519+00:00 20000091.350000020117 28999999.991999980062 47999999.977999992669 12345678.898000000045 60287.856274390 2023-12-09T20:33:02.107304+00:00 20000091.353999968618 28999999.995000001043 48000000.020999997854 12345678.900000000373 60287.856285992 2023-12-09T20:33:03.109709+00:00 20000091.355000019073 29000000.001999970526 47999999.999000012875 12345678.900000000373 60287.856297775 2023-12-09T20:33:04.127737+00:00 20000091.352000001818 28999999.995000001043 47999999.995999991894 12345678.899000000209 60287.856309196 2023-12-09T20:33:05.114520+00:00 20000091.353999968618 28999999.998999949545 47999999.963999986649 12345678.900000009686 60287.856320797 2023-12-09T20:33:06.116924+00:00 20000091.354000091553 28999999.994000080973 48000000.096000023186 12345678.900000000373 60287.856332400 2023-12-09T20:33:07.119331+00:00 20000091.356999989599 28999999.995000001043 47999999.968999981880 12345678.900999989361 60287.856344001 2023-12-09T20:33:08.121734+00:00 20000091.350999951363 28999999.998999949545 47999999.989000022411 12345678.900000009686 60287.856355423 2023-12-09T20:33:09.108511+00:00 20000091.352000001818 29000000.011999960989 47999999.958999991417 12345678.900000009686 60287.856367025 2023-12-09T20:33:10.110913+00:00 20000091.355000019073 29000000.000000000000 48000000.001000046730 12345678.899999989197 60287.856378626 2023-12-09T20:33:11.113316+00:00 20000091.353000041097 28999999.980000019073 48000000.025999903679 12345678.900000009686 60287.856390228 2023-12-09T20:33:12.115720+00:00 20000091.352000001818 29000000.019999980927 47999999.984000086784 12345678.899999989197 60287.856401830 2023-12-09T20:33:13.118127+00:00 20000091.354999899864 29000000.013000011444 48000000.024999983609 12345678.899000020698 60287.856413432 2023-12-09T20:33:14.120528+00:00 20000091.351000070572 28999999.976000070572 48000000.006000041962 12345678.899999979883 60287.856425034 2023-12-09T20:33:15.122934+00:00 20000091.352000001818 29000000.021999958903 48000000.042999982834 12345678.899000020698 60287.856436561 2023-12-09T20:33:16.118834+00:00 20000091.355999998748 28999999.991999998689 47999999.972999930382 12345678.900999989361 60287.856448162 2023-12-09T20:33:17.121206+00:00 20000091.355000000447 29000000.020999990404 48000000.005000002682 12345678.900999989361 60287.856459583 2023-12-09T20:33:18.107969+00:00 20000091.353999990970 28999999.988000009209 47999999.949000000954 12345678.900000009686 60287.856471185 2023-12-09T20:33:19.110343+00:00 20000091.353999998420 28999999.997999999672 48000000.060000061989 12345678.900999989361 60287.856482787 2023-12-09T20:33:20.112751+00:00 20000091.353999998420 29000000.017000000924 47999999.937999956310 12345678.900000009686 60287.856494389 2023-12-09T20:33:21.115153+00:00 20000091.355000000447 29000000.011000011116 48000000.050999999046 12345678.898999990895 60287.856505990 2023-12-09T20:33:22.117556+00:00 20000091.352000001818 28999999.953999999911 48000000.025999993086 12345678.900000009686 60287.856517592 2023-12-09T20:33:23.119955+00:00 20000091.353000018746 29000000.008999999613 47999999.994999997318 12345678.900000009686 60287.856529194 2023-12-09T20:33:24.122350+00:00 20000091.355999980122 29000000.004999998957 47999999.917000010610 12345678.899999979883 60287.856540615 2023-12-09T20:33:25.109130+00:00 20000091.349999990314 29000000.018999990076 48000000.060000002384 12345678.899000050500 60287.856552217 2023-12-09T20:33:26.111530+00:00 20000091.353000018746 28999999.979000028223 47999999.988999992609 12345678.898999990895 60287.856563819 2023-12-09T20:33:27.113937+00:00 20000091.356000009924 29000000.020999971777 47999999.973000019789 12345678.902000010014 60287.856575421 2023-12-09T20:33:28.116340+00:00 20000091.353999998420 28999999.968999978155 48000000.042999982834 12345678.898999990895 60287.856586842 2023-12-09T20:33:29.103116+00:00 20000091.352000001818 29000000.003000020981 48000000.018999986351 12345678.900999959558 60287.856598624 2023-12-09T20:33:30.121139+00:00 20000091.355000019073 29000000.001999970526 47999999.907999992371 12345678.900000039488 60287.856610226 2023-12-09T20:33:31.123539+00:00 20000091.352999988943 28999999.991000059992 48000000.014999993145 12345678.898999990895 60287.856621647 2023-12-09T20:33:32.110317+00:00 20000091.352999988943 29000000.009999990463 48000000.068000018597 12345678.902000010014 60287.856633430 2023-12-09T20:33:33.128348+00:00 20000091.354000028223 28999999.997999969870 47999999.955000042915 12345678.898000000045 60287.856644851 2023-12-09T20:33:34.115134+00:00 20000091.353999968618 29000000.001000050455 47999999.975999951363 12345678.898999990895 60287.856656453 2023-12-09T20:33:35.117540+00:00 20000091.352999988943 29000000.026999950409 48000000.083999991417 12345678.902000010014 60287.856667874 2023-12-09T20:33:36.104314+00:00 20000091.352999988943 28999999.960000038147 47999999.901000022888 12345678.898999990895 60287.856679657 2023-12-09T20:33:37.122337+00:00 20000091.354000028223 29000000.036000009626 48000000.067000031471 12345678.901000019163 60287.856691078 2023-12-09T20:33:38.109119+00:00 20000091.353999968618 28999999.978999968618 48000000.008000023663 12345678.899999979883 60287.856702680 2023-12-09T20:33:39.111522+00:00 20000091.353000041097 28999999.990999940783 47999999.994999997318 12345678.898999990895 60287.856714462 2023-12-09T20:33:40.129555+00:00 20000091.352999988943 29000000.030000090599 48000000.007999897003 12345678.900000039488 60287.856725884 2023-12-09T20:33:41.116342+00:00 20000091.359999950975 28999999.993999961764 47999999.978000037372 12345678.901999950409 60287.856737486 2023-12-09T20:33:42.118744+00:00 20000091.346000079066 28999999.991000059992 48000000.014000058174 12345678.897000009194 60287.856748906 2023-12-09T20:33:43.105528+00:00 20000091.357999920845 28999999.997999910265 47999999.988999962807 12345678.903000000864 60287.856760689 2023-12-09T20:33:44.123555+00:00 20000091.351000070572 29000000.025000099093 48000000.043999999762 12345678.898000059649 60287.856772110 2023-12-09T20:33:45.110343+00:00 20000091.353999968618 28999999.956999901682 47999999.950999990106 12345678.900999899954 60287.856783712 2023-12-09T20:33:46.112745+00:00 20000091.353999968618 29000000.018000010401 48000000.008000023663 12345678.900000099093 60287.856795314 2023-12-09T20:33:47.115146+00:00 20000091.355000019073 29000000.041000008583 48000000.025999993086 12345678.899999979883 60287.856806916 2023-12-09T20:33:48.117547+00:00 20000091.350000020117 28999999.961000081152 48000000.018999986351 12345678.898999929428 60287.856818518 2023-12-09T20:33:49.119950+00:00 20000091.353000041097 29000000.016999959946 47999999.959999978542 12345678.899000050500 60287.856829939 2023-12-09T20:33:50.106728+00:00 20000091.355999950320 28999999.978999968618 48000000.008000023663 12345678.901999950409 60287.856841722 2023-12-09T20:33:51.124752+00:00 20000091.352000001818 28999999.993000030518 48000000.018000006676 12345678.899000050500 60287.856853143 2023-12-09T20:33:52.111529+00:00 20000091.355000019073 29000000.029000040144 47999999.975000016391 12345678.903000000864 60287.856864745 2023-12-09T20:33:53.113936+00:00 20000091.350999951363 28999999.984999999404 48000000.004000008106 12345678.896999960765 60287.856876347 2023-12-09T20:33:54.116345+00:00 20000091.355000019073 28999999.985999990255 47999999.992999970913 12345678.900000099093 60287.856887949 2023-12-09T20:33:55.118752+00:00 20000091.356000069529 28999999.998000010848 47999999.977999992669 12345678.901999950409 60287.856899475 2023-12-09T20:33:56.114648+00:00 20000091.353999968618 29000000.019999999553 48000000.027999997139 12345678.899000050500 60287.856911077 2023-12-09T20:33:57.117051+00:00 20000091.350999951363 28999999.971999991685 47999999.988999962807 12345678.899999979883 60287.856922754 2023-12-09T20:33:58.125960+00:00 20000091.356000069529 29000000.020000010729 48000000.020000100136 12345678.898999929428 60287.856934100 2023-12-09T20:33:59.106237+00:00 20000091.352000001818 29000000.011000011116 47999999.951999902725 12345678.900000099093 60287.856945883 2023-12-09T20:34:00.124268+00:00 20000091.352999929339 28999999.986999988556 48000000.008000023663 12345678.899999979883 60287.856957304 2023-12-09T20:34:01.111043+00:00 20000091.359000090510 28999999.984999980778 47999999.973999977112 12345678.903000000864 60287.856968906 2023-12-09T20:34:02.113447+00:00 20000091.349999900907 28999999.983000040054 48000000.093000046909 12345678.898999929428 60287.856980507 2023-12-09T20:34:03.115852+00:00 20000091.354000091553 29000000.025999959558 47999999.947999946773 12345678.899000050500 60287.856992110 2023-12-09T20:34:04.118258+00:00 20000091.352000001818 29000000.016000028700 48000000.018000006676 12345678.898000000045 60287.857003530 2023-12-09T20:34:05.105038+00:00 20000091.352000001818 29000000.009999990463 47999999.954000003636 12345678.901000019163 60287.857015132 2023-12-09T20:34:06.107439+00:00 20000091.356999989599 28999999.969999969006 48000000.060000061989 12345678.901999950409 60287.857026915 2023-12-09T20:34:07.125461+00:00 20000091.352999929339 29000000.025000039488 48000000.011999987066 12345678.898000000045 60287.857038336 2023-12-09T20:34:08.112245+00:00 20000091.353999968618 29000000.005999978632 47999999.945000007749 12345678.901000019163 60287.857049938 2023-12-09T20:34:09.114656+00:00 20000091.350000001490 28999999.952000018209 48000000.004000008106 12345678.899000050500 60287.857061540 2023-12-09T20:34:10.117060+00:00 20000091.355000000447 29000000.042999919504 47999999.989999979734 12345678.900999899954 60287.857073142 2023-12-09T20:34:11.119458+00:00 20000091.355000000447 28999999.968000050634 48000000.036000013351 12345678.900000099093 60287.857084563 2023-12-09T20:34:12.106236+00:00 20000091.353000011295 29000000.026999950409 47999999.995999991894 12345678.899999979883 60287.857096346 2023-12-09T20:34:13.124257+00:00 20000091.349999990314 28999999.998000029474 47999999.921999990940 12345678.898000000045 60287.857107767 2023-12-09T20:34:14.111036+00:00 20000091.357999999076 28999999.973999980837 48000000.041000008583 12345678.901999950409 60287.857119368 2023-12-09T20:34:15.113438+00:00 20000091.352000001818 29000000.031000021845 48000000.018999986351 12345678.899000050500 60287.857130970 2023-12-09T20:34:16.115845+00:00 20000091.353999998420 28999999.994000080973 47999999.972999989986 12345678.901000019163 60287.857142572 2023-12-09T20:34:17.118253+00:00 20000091.352000001818 28999999.998999949545 48000000.034000039101 12345678.898999929428 60287.857154174 2023-12-09T20:34:18.120660+00:00 20000091.355000019073 29000000.004999998957 47999999.998000033200 12345678.901000019163 60287.857165596 2023-12-09T20:34:19.107440+00:00 20000091.355999980122 29000000.000000000000 48000000.018999926746 12345678.901000019163 60287.857177378 2023-12-09T20:34:20.125462+00:00 20000091.349000010639 28999999.977000001818 48000000.005000002682 12345678.898999929428 60287.857188799 2023-12-09T20:34:21.112246+00:00 20000091.356000009924 29000000.013000011444 48000000.045000076294 12345678.899000050500 60287.857200401 2023-12-09T20:34:22.114654+00:00 20000091.354999989271 28999999.998000029474 47999999.910999886692 12345678.901000019163 60287.857211822 2023-12-09T20:34:23.101443+00:00 20000091.352000001818 28999999.993000030518 47999999.974000096321 12345678.899999979883 60287.857223605 2023-12-09T20:34:24.119461+00:00 20000091.355000019073 28999999.992999911308 47999999.991999976337 12345678.899000050500 60287.857235026 2023-12-09T20:34:25.106239+00:00 20000091.352000001818 29000000.008000019938 48000000.034999966621 12345678.900999899954 60287.857246628 2023-12-09T20:34:26.108639+00:00 20000091.352999988943 29000000.014999989420 48000000.029999971390 12345678.898000000045 60287.857258411 2023-12-09T20:34:27.126670+00:00 20000091.356000009924 28999999.993000030518 48000000.018000006676 12345678.903000000864 60287.857269831 2023-12-09T20:34:28.113453+00:00 20000091.351000010967 29000000.024000048637 47999999.973000049591 12345678.898000000045 60287.857281433 2023-12-09T20:34:29.115853+00:00 20000091.356000009924 28999999.973999980837 48000000.003000013530 12345678.901000000536 60287.857292855 2023-12-09T20:34:30.102633+00:00 20000091.353999968618 29000000.024000000209 48000000.004000000656 12345678.901000000536 60287.857304637 2023-12-09T20:34:31.120665+00:00 20000091.350000020117 28999999.977000001818 47999999.945000007749 12345678.898000000045 60287.857316058 2023-12-09T20:34:32.107443+00:00 20000091.353999968618 29000000.003999989480 48000000.074999988079 12345678.901000000536 60287.857327660 2023-12-09T20:34:33.109840+00:00 20000091.353000041097 28999999.995000001043 47999999.930000007153 12345678.899000000209 60287.857339262 2023-12-09T20:34:34.112235+00:00 20000091.356999989599 29000000.004000011832 48000000.092999957502 12345678.901000009850 60287.857350864 2023-12-09T20:34:35.114635+00:00 20000091.350999951363 29000000.012999981642 47999999.918000042439 12345678.898999990895 60287.857362466 2023-12-09T20:34:36.117035+00:00 20000091.355000019073 28999999.946000009775 48000000.027999997139 12345678.900000009686 60287.857373992 2023-12-09T20:34:37.112926+00:00 20000091.353000041097 29000000.043000008911 47999999.945999979973 12345678.899999989197 60287.857385669 2023-12-09T20:34:38.121828+00:00 20000091.355999950320 28999999.983999971300 48000000.060999989510 12345678.901000009850 60287.857397015 2023-12-09T20:34:39.102098+00:00 20000091.351000070572 29000000.040000021458 47999999.982000052929 12345678.898999990895 60287.857408797 2023-12-09T20:34:40.120117+00:00 20000091.352000001818 28999999.954999979585 47999999.972999930382 12345678.901000019163 60287.857420219 2023-12-09T20:34:41.106898+00:00 20000091.360999941826 29000000.006000038236 48000000.018000006676 12345678.901999980211 60287.857431821 2023-12-09T20:34:42.109298+00:00 20000091.348000049591 29000000.000999990851 47999999.976999998093 12345678.897000009194 60287.857443423 2023-12-09T20:34:43.111694+00:00 20000091.352999929339 28999999.983999971300 48000000.045999996364 12345678.898999990895 60287.857455024 2023-12-09T20:34:44.114097+00:00 20000091.356999989599 29000000.028000000864 48000000.032999992371 12345678.902000010014 60287.857466626 2023-12-09T20:34:45.116502+00:00 20000091.351000070572 28999999.984000030905 47999999.935999989510 12345678.900000009686 60287.857478228 2023-12-09T20:34:46.118898+00:00 20000091.355000019073 29000000.014999989420 48000000.047000050545 12345678.899999979883 60287.857489830 2023-12-09T20:34:47.121295+00:00 20000091.352000001818 28999999.977999988943 47999999.986999988556 12345678.898000000045 60287.857501251 2023-12-09T20:34:48.108072+00:00 20000091.353999968618 28999999.998000029474 47999999.996999979019 12345678.901000019163 60287.857512853 2023-12-09T20:34:49.110474+00:00 20000091.352999929339 29000000.013000011444 47999999.907000057399 12345678.898999990895 60287.857524455 2023-12-09T20:34:50.112877+00:00 20000091.355000019073 29000000.004999998957 48000000.092999942601 12345678.902000010014 60287.857536057 2023-12-09T20:34:51.115282+00:00 20000091.354000091553 29000000.021999958903 47999999.990000009537 12345678.898999990895 60287.857547478 2023-12-09T20:34:52.102062+00:00 20000091.352999929339 28999999.980000019073 47999999.963999986649 12345678.901000019163 60287.857559260 2023-12-09T20:34:53.120084+00:00 20000091.352000001818 28999999.991000059992 48000000.043999999762 12345678.898999990895 60287.857570862 2023-12-09T20:34:54.122484+00:00 20000091.356999989599 29000000.037999991328 47999999.985000006855 12345678.900999959558 60287.857582283 2023-12-09T20:34:55.109264+00:00 20000091.356000069529 28999999.963999990374 48000000.005000002682 12345678.901000019163 60287.857593885 2023-12-09T20:34:56.111669+00:00 20000091.347999930382 29000000.009999990463 48000000.010999977589 12345678.898000000045 60287.857605487 2023-12-09T20:34:57.114077+00:00 20000091.356000069529 28999999.983000040054 47999999.958999991417 12345678.901000019163 60287.857617089 2023-12-09T20:34:58.116485+00:00 20000091.352000001818 29000000.023999929428 48000000.053000032902 12345678.899999979883 60287.857628510 2023-12-09T20:34:59.103268+00:00 20000091.353999968618 28999999.991000059992 48000000.003000020981 12345678.899999979883 60287.857640292 2023-12-09T20:35:00.121280+00:00 20000091.353000041097 29000000.003000020981 48000000.024999983609 12345678.899000050500 60287.857651714 2023-12-09T20:35:01.108056+00:00 20000091.352999929339 29000000.009999990463 47999999.972000002861 12345678.900999959558 60287.857663316 2023-12-09T20:35:02.110460+00:00 20000091.356000069529 28999999.998999949545 48000000.049999952316 12345678.901000019163 60287.857674917 2023-12-09T20:35:03.112866+00:00 20000091.353999998420 28999999.986000061035 47999999.963000059128 12345678.898000000045 60287.857686520 2023-12-09T20:35:04.115274+00:00 20000091.350999999791 29000000.000000000000 47999999.925999999046 12345678.898999990895 60287.857698121 2023-12-09T20:35:05.117681+00:00 20000091.353000000119 28999999.996999979019 48000000.031999953091 12345678.901000019163 60287.857709542 2023-12-09T20:35:06.104454+00:00 20000091.356000009924 28999999.996999979019 48000000.042000062764 12345678.899999979883 60287.857721325 2023-12-09T20:35:07.122480+00:00 20000091.353000000119 28999999.995000001043 47999999.954999923706 12345678.901000019163 60287.857732746 2023-12-09T20:35:08.109259+00:00 20000091.350999999791 29000000.026999998838 48000000.035000093281 12345678.898999990895 60287.857744348 2023-12-09T20:35:09.111671+00:00 20000091.355000000447 28999999.993000000715 47999999.975999951363 12345678.899999979883 60287.857755769 2023-12-09T20:35:10.098453+00:00 20000091.352999988943 29000000.021000001580 48000000.059000022709 12345678.901000019163 60287.857767552 2023-12-09T20:35:11.116483+00:00 20000091.353999998420 28999999.958999991417 47999999.950999982655 12345678.898999990895 60287.857779154 2023-12-09T20:35:12.118887+00:00 20000091.355000019073 29000000.020000010729 47999999.966000080109 12345678.901000019163 60287.857790575 2023-12-09T20:35:13.105660+00:00 20000091.353999998420 28999999.958000000566 48000000.053999900818 12345678.899999979883 60287.857802358 2023-12-09T20:35:14.123685+00:00 20000091.352000001818 29000000.004999998957 47999999.983999997377 12345678.899000050500 60287.857813778 2023-12-09T20:35:15.110458+00:00 20000091.355999980122 29000000.028999980539 47999999.991999998689 12345678.900999899954 60287.857825380 2023-12-09T20:35:16.112859+00:00 20000091.352000001818 28999999.994000021368 48000000.011000007391 12345678.899000050500 60287.857836982 2023-12-09T20:35:17.115266+00:00 20000091.355000019073 29000000.028999980539 47999999.981999993324 12345678.901000019163 60287.857848584 2023-12-09T20:35:18.117670+00:00 20000091.351000010967 28999999.985000010580 48000000.005000002682 12345678.898000000045 60287.857860111 2023-12-09T20:35:19.113563+00:00 20000091.354999959469 28999999.986999988556 47999999.981000013649 12345678.901999950409 60287.857871713 2023-12-09T20:35:20.115961+00:00 20000091.356000009924 28999999.990000009537 48000000.019999980927 12345678.901000019163 60287.857883390 2023-12-09T20:35:21.124868+00:00 20000091.352000001818 29000000.016000028700 47999999.988000042737 12345678.899000050500 60287.857894735 2023-12-09T20:35:22.105144+00:00 20000091.353000041097 29000000.021999958903 47999999.957000017166 12345678.899999979883 60287.857906518 2023-12-09T20:35:23.123159+00:00 20000091.352999988943 28999999.989000018686 48000000.096999943256 12345678.898999929428 60287.857917939 2023-12-09T20:35:24.109937+00:00 20000091.352999988943 28999999.982000049204 47999999.913000047207 12345678.900000099093 60287.857929541 2023-12-09T20:35:25.112342+00:00 20000091.354000028223 28999999.988999959081 48000000.013000011444 12345678.900999899954 60287.857941143 2023-12-09T20:35:26.114748+00:00 20000091.352999988943 29000000.018999930471 47999999.986999988556 12345678.899000050500 60287.857952745 2023-12-09T20:35:27.117146+00:00 20000091.352999988943 28999999.994000080973 47999999.993999958038 12345678.899999979883 60287.857964166 2023-12-09T20:35:28.103931+00:00 20000091.354000028223 29000000.024999979883 48000000.026000022888 12345678.901000019163 60287.857975768 2023-12-09T20:35:29.106334+00:00 20000091.355000019073 28999999.986999988556 48000000.006000041962 12345678.899000050500 60287.857987550 2023-12-09T20:35:30.124351+00:00 20000091.354999899864 29000000.019999980927 48000000.060999989510 12345678.901999950409 60287.857998971 2023-12-09T20:35:31.111132+00:00 20000091.350000020117 28999999.981000069529 47999999.990999937057 12345678.896999960765 60287.858010573 2023-12-09T20:35:32.113539+00:00 20000091.355000019073 29000000.000999931246 47999999.968000046909 12345678.901000019163 60287.858022175 2023-12-09T20:35:33.115946+00:00 20000091.353000041097 29000000.001000050455 48000000.001999966800 12345678.899999979883 60287.858033777 2023-12-09T20:35:34.118350+00:00 20000091.355000019073 28999999.995000001043 47999999.957000017166 12345678.900000099093 60287.858045198 2023-12-09T20:35:35.105130+00:00 20000091.354999899864 28999999.982999920845 48000000.049000017345 12345678.900999899954 60287.858056800 2023-12-09T20:35:36.107526+00:00 20000091.350000020117 29000000.013000011444 47999999.964000001550 12345678.898000000045 60287.858068402 2023-12-09T20:35:37.109928+00:00 20000091.355000019073 28999999.995000001043 47999999.994000002742 12345678.901000019163 60287.858080004 2023-12-09T20:35:38.112328+00:00 20000091.355999950320 28999999.991999980062 48000000.079000011086 12345678.901000019163 60287.858091606 2023-12-09T20:35:39.114735+00:00 20000091.350000020117 29000000.000000000000 47999999.956999987364 12345678.899000050500 60287.858103208 2023-12-09T20:35:40.117137+00:00 20000091.355000019073 29000000.014000058174 47999999.962999999523 12345678.900999899954 60287.858114810 2023-12-09T20:35:41.119541+00:00 20000091.353000041097 28999999.988000039011 47999999.944000013173 12345678.899000050500 60287.858126231 2023-12-09T20:35:42.106319+00:00 20000091.352000001818 29000000.018000010401 48000000.106000013649 12345678.899999979883 60287.858137832 2023-12-09T20:35:43.108726+00:00 20000091.355999950320 28999999.986999988556 48000000.000999987125 12345678.901000019163 60287.858149434 2023-12-09T20:35:44.111133+00:00 20000091.353999968618 28999999.995999999344 47999999.963999986649 12345678.899999979883 60287.858161036 2023-12-09T20:35:45.113536+00:00 20000091.350000020117 29000000.026999998838 48000000.053000032902 12345678.898000000045 60287.858172458 2023-12-09T20:35:46.100324+00:00 20000091.356000069529 28999999.945999991149 47999999.990000009537 12345678.899999979883 60287.858184240 2023-12-09T20:35:47.118356+00:00 20000091.355000019073 29000000.052000001073 48000000.014999993145 12345678.902000069618 60287.858195842 2023-12-09T20:35:48.120757+00:00 20000091.353999968618 28999999.981999989599 47999999.978999972343 12345678.898999929428 60287.858207263 2023-12-09T20:35:49.107534+00:00 20000091.352999929339 29000000.006000008434 48000000.009999990463 12345678.900000099093 60287.858219046 2023-12-09T20:35:50.125553+00:00 20000091.355000019073 29000000.013999998569 47999999.975000016391 12345678.901999950409 60287.858230467 2023-12-09T20:35:51.112333+00:00 20000091.353999968618 28999999.986999988556 47999999.985000006855 12345678.899000050500 60287.858242069 2023-12-09T20:35:52.114739+00:00 20000091.352000001818 28999999.997000008821 48000000.036999940872 12345678.898999929428 60287.858253490 2023-12-09T20:35:53.101517+00:00 20000091.354000091553 29000000.013999998569 47999999.961000077426 12345678.899999979883 60287.858265272 2023-12-09T20:35:54.119546+00:00 20000091.352999929339 28999999.990000009537 48000000.011999957263 12345678.899000050500 60287.858276694 2023-12-09T20:35:55.106320+00:00 20000091.352000001818 29000000.011999960989 48000000.034000039101 12345678.899999979883 60287.858288296 2023-12-09T20:35:56.108716+00:00 20000091.355000019073 28999999.977000001818 48000000.025999903679 12345678.901000000536 60287.858300078 2023-12-09T20:35:57.126740+00:00 20000091.355000000447 29000000.042000059038 48000000.002000093460 12345678.900000000373 60287.858311499 2023-12-09T20:35:58.113515+00:00 20000091.352000009269 28999999.953999999911 47999999.949999928474 12345678.901000000536 60287.858323101 2023-12-09T20:35:59.115927+00:00 20000091.351999990642 28999999.995000001043 48000000.009000003338 12345678.899000000209 60287.858334627 2023-12-09T20:36:00.111825+00:00 20000091.355000000447 29000000.012999951839 48000000.015000000596 12345678.900000000373 60287.858346305 2023-12-09T20:36:01.120723+00:00 20000091.353999998420 29000000.004000011832 47999999.964999988675 12345678.900000009686 60287.858357650 2023-12-09T20:36:02.100997+00:00 20000091.355000000447 28999999.999000009149 47999999.980000019073 12345678.902000000700 60287.858369433 2023-12-09T20:36:03.119019+00:00 20000091.353999998420 28999999.993000030518 48000000.005000002682 12345678.898000000045 60287.858380854 2023-12-09T20:36:04.105796+00:00 20000091.352999988943 29000000.008999940008 48000000.050999999046 12345678.900000009686 60287.858392456 2023-12-09T20:36:05.108192+00:00 20000091.353000018746 28999999.985000010580 47999999.971000023186 12345678.900999989361 60287.858404239 2023-12-09T20:36:06.126219+00:00 20000091.352999988943 28999999.991999980062 47999999.979999959469 12345678.899000000209 60287.858415660 2023-12-09T20:36:07.113007+00:00 20000091.352000001818 29000000.021000031382 48000000.013000011444 12345678.900000009686 60287.858427261 2023-12-09T20:36:08.115403+00:00 20000091.356000009924 29000000.001999970526 48000000.011000037193 12345678.900000009686 60287.858438683 2023-12-09T20:36:09.102181+00:00 20000091.354000028223 28999999.983000040054 48000000.038999967277 12345678.900999989361 60287.858450465 2023-12-09T20:36:10.120199+00:00 20000091.352999988943 29000000.036000009626 47999999.994999997318 12345678.900999989361 60287.858461886 2023-12-09T20:36:11.106977+00:00 20000091.354999959469 29000000.000999931246 47999999.983999967575 12345678.898999990895 60287.858473488 2023-12-09T20:36:12.109378+00:00 20000091.351000010967 28999999.981000069529 48000000.019999980927 12345678.899000020698 60287.858485090 2023-12-09T20:36:13.111784+00:00 20000091.354000028223 28999999.998000029474 47999999.935999989510 12345678.898999990895 60287.858496692 2023-12-09T20:36:14.114185+00:00 20000091.357999980450 29000000.013999938965 48000000.011000037193 12345678.902000010014 60287.858508294 2023-12-09T20:36:15.116588+00:00 20000091.348999980837 28999999.988000039011 48000000.016999959946 12345678.898999990895 60287.858519715 2023-12-09T20:36:16.103366+00:00 20000091.351000010967 28999999.993000030518 48000000.017000079155 12345678.900000009686 60287.858531497 2023-12-09T20:36:17.121393+00:00 20000091.358000040054 29000000.000000000000 47999999.935999989510 12345678.901000019163 60287.858542919 2023-12-09T20:36:18.108182+00:00 20000091.350999951363 28999999.987999919802 48000000.016000032425 12345678.898999990895 60287.858554521 2023-12-09T20:36:19.110585+00:00 20000091.353000041097 29000000.024000048637 48000000.032999992371 12345678.899999979883 60287.858566123 2023-12-09T20:36:20.112986+00:00 20000091.354999959469 28999999.993000030518 47999999.985999941826 12345678.901000019163 60287.858577725 2023-12-09T20:36:21.115393+00:00 20000091.354000028223 28999999.993000000715 48000000.000999987125 12345678.899999979883 60287.858589145 2023-12-09T20:36:22.102176+00:00 20000091.350999951363 29000000.026000000536 48000000.021999999881 12345678.898000000045 60287.858600928 2023-12-09T20:36:23.120201+00:00 20000091.356000069529 28999999.986999999732 47999999.938000008464 12345678.901000019163 60287.858612530 2023-12-09T20:36:24.122603+00:00 20000091.352000001818 28999999.989999990910 48000000.074999988079 12345678.898999990895 60287.858623951 2023-12-09T20:36:25.109381+00:00 20000091.355000019073 29000000.015000000596 47999999.955000013113 12345678.901000019163 60287.858635553 2023-12-09T20:36:26.111781+00:00 20000091.353999968618 29000000.002999991179 48000000.062000006437 12345678.899999979883 60287.858647155 2023-12-09T20:36:27.114185+00:00 20000091.352999929339 29000000.002000000328 47999999.962999999523 12345678.899999979883 60287.858658757 2023-12-09T20:36:28.116590+00:00 20000091.356000069529 28999999.960999999195 47999999.945999979973 12345678.901000019163 60287.858670178 2023-12-09T20:36:29.103372+00:00 20000091.353999968618 29000000.036000009626 48000000.042000003159 12345678.901000019163 60287.858681960 2023-12-09T20:36:30.121394+00:00 20000091.350000020117 29000000.001999970526 48000000.008000023663 12345678.898999990895 60287.858693382 2023-12-09T20:36:31.108171+00:00 20000091.355000019073 28999999.964000049978 47999999.943000018597 12345678.899999979883 60287.858704983 2023-12-09T20:36:32.110575+00:00 20000091.353999968618 29000000.004999998957 48000000.042999982834 12345678.900000039488 60287.858716586 2023-12-09T20:36:33.112982+00:00 20000091.355000019073 29000000.007999960333 48000000.013999938965 12345678.900999959558 60287.858728187 2023-12-09T20:36:34.115387+00:00 20000091.352000001818 29000000.008000019938 48000000.005000106990 12345678.897000009194 60287.858739789 2023-12-09T20:36:35.117791+00:00 20000091.352999929339 28999999.998000029474 48000000.032999992371 12345678.901000019163 60287.858751210 2023-12-09T20:36:36.104566+00:00 20000091.352000121027 28999999.969999969006 47999999.919999957085 12345678.898999990895 60287.858762993 2023-12-09T20:36:37.122599+00:00 20000091.357999920845 29000000.026000019163 48000000.016999959946 12345678.900999959558 60287.858774414 2023-12-09T20:36:38.109370+00:00 20000091.351000070572 29000000.005999978632 48000000.030000090599 12345678.899999979883 60287.858786016 2023-12-09T20:36:39.111769+00:00 20000091.354999899864 29000000.008999999613 47999999.984999902546 12345678.900000099093 60287.858797542 2023-12-09T20:36:40.107660+00:00 20000091.352000001818 28999999.988999959081 47999999.951000086963 12345678.899999979883 60287.858809220 2023-12-09T20:36:41.116574+00:00 20000091.353000041097 28999999.996000051498 47999999.990000009537 12345678.899999979883 60287.858820822 2023-12-09T20:36:42.118983+00:00 20000091.356000069529 29000000.014999989420 48000000.136999957263 12345678.899999979883 60287.858832348 2023-12-09T20:36:43.114875+00:00 20000091.352000001818 28999999.986000061035 47999999.966000013053 12345678.899000050500 60287.858844025 2023-12-09T20:36:44.123780+00:00 20000091.353999968618 28999999.993999961764 47999999.941999986768 12345678.901000019163 60287.858855371 2023-12-09T20:36:45.104050+00:00 20000091.352000001818 29000000.006000038236 48000000.010999992490 12345678.898999929428 60287.858867154 2023-12-09T20:36:46.122068+00:00 20000091.355999950320 29000000.018999930471 47999999.962000012398 12345678.901000019163 60287.858878574 2023-12-09T20:36:47.108844+00:00 20000091.352000001818 28999999.996000051498 48000000.101000010967 12345678.899000050500 60287.858890177 2023-12-09T20:36:48.111248+00:00 20000091.353000041097 28999999.992999911308 47999999.927999973297 12345678.900999899954 60287.858901598 2023-12-09T20:36:49.098031+00:00 20000091.353999968618 28999999.992000099272 48000000.053000032902 12345678.900000099093 60287.858913380 2023-12-09T20:36:50.116056+00:00 20000091.355999998748 29000000.010999921709 47999999.969999969006 12345678.900999899954 60287.858924982 2023-12-09T20:36:51.118454+00:00 20000091.355999998748 29000000.019000049680 47999999.975000016391 12345678.900000099093 60287.858936403 2023-12-09T20:36:52.105233+00:00 20000091.350999999791 28999999.975000020117 48000000.009000003338 12345678.899999979883 60287.858948186 2023-12-09T20:36:53.123255+00:00 20000091.350999999791 29000000.005999919027 47999999.962000012398 12345678.899999979883 60287.858959607 2023-12-09T20:36:54.110036+00:00 20000091.355000000447 28999999.999000068754 48000000.068999953568 12345678.898000000045 60287.858971209 2023-12-09T20:36:55.112443+00:00 20000091.353999998420 29000000.016999959946 47999999.994000077248 12345678.901999950409 60287.858982630 2023-12-09T20:36:56.099223+00:00 20000091.355000000447 29000000.001000050455 47999999.922999978065 12345678.899000050500 60287.858994413 2023-12-09T20:36:57.117254+00:00 20000091.351000010967 28999999.961999889463 48000000.049000017345 12345678.899999979883 60287.859005834 2023-12-09T20:36:58.104037+00:00 20000091.352999988943 28999999.989999998361 47999999.972000002861 12345678.899000050500 60287.859017435 2023-12-09T20:36:59.106445+00:00 20000091.354999989271 29000000.022999998182 48000000.027999997139 12345678.901999950409 60287.859029219 2023-12-09T20:37:00.124462+00:00 20000091.352000001818 28999999.984000001103 47999999.990999937057 12345678.899000050500 60287.859040639 2023-12-09T20:37:01.111240+00:00 20000091.352000001818 29000000.008000001311 48000000.032999992371 12345678.898999929428 60287.859052241 2023-12-09T20:37:02.113644+00:00 20000091.361000001431 29000000.004000011832 47999999.953000068665 12345678.904000040144 60287.859063843 2023-12-09T20:37:03.116044+00:00 20000091.349000040442 28999999.988000009209 48000000.037999987602 12345678.896999960765 60287.859075445 2023-12-09T20:37:04.118446+00:00 20000091.352999988943 29000000.035000000149 48000000.037999987602 12345678.899000050500 60287.859086866 2023-12-09T20:37:05.105220+00:00 20000091.355000019073 28999999.995000001043 47999999.963999986649 12345678.901000019163 60287.859098468 2023-12-09T20:37:06.107621+00:00 20000091.352999988943 28999999.997999969870 48000000.048000007868 12345678.899999979883 60287.859110069 2023-12-09T20:37:07.110023+00:00 20000091.352000001818 28999999.988000039011 47999999.924999997020 12345678.899999979883 60287.859121672 2023-12-09T20:37:08.112429+00:00 20000091.356000009924 29000000.033999979496 47999999.949000000954 12345678.899999979883 60287.859133273 2023-12-09T20:37:09.114830+00:00 20000091.352000001818 28999999.981000009924 48000000.092000007629 12345678.900000099093 60287.859144875 2023-12-09T20:37:10.117231+00:00 20000091.351000010967 29000000.000000000000 47999999.960999973118 12345678.898999929428 60287.859156477 2023-12-09T20:37:11.119637+00:00 20000091.355999950320 28999999.968999978155 47999999.997000038624 12345678.899999979883 60287.859167898 2023-12-09T20:37:12.106417+00:00 20000091.355000019073 29000000.016000028700 47999999.986000001431 12345678.902000069618 60287.859179500 2023-12-09T20:37:13.108819+00:00 20000091.352999988943 28999999.986999988556 48000000.001999966800 12345678.898999929428 60287.859191102 2023-12-09T20:37:14.111220+00:00 20000091.356000009924 29000000.018999990076 48000000.051999993622 12345678.901000019163 60287.859202704 2023-12-09T20:37:15.113626+00:00 20000091.350000020117 28999999.981999989599 47999999.983000040054 12345678.899000050500 60287.859214125 2023-12-09T20:37:16.100402+00:00 20000091.354999959469 29000000.009000059217 48000000.039000026882 12345678.899999979883 60287.859225908 2023-12-09T20:37:17.118429+00:00 20000091.353000041097 28999999.995000001043 47999999.957999937236 12345678.899000050500 60287.859237510 2023-12-09T20:37:18.120836+00:00 20000091.353999968618 29000000.010999921709 48000000.029000036418 12345678.899999979883 60287.859248931 2023-12-09T20:37:19.107612+00:00 20000091.353999968618 28999999.989000078291 47999999.940999977291 12345678.901999950409 60287.859260533 2023-12-09T20:37:20.110006+00:00 20000091.354000091553 29000000.001999970526 48000000.051999926567 12345678.899000050500 60287.859272134 2023-12-09T20:37:21.112402+00:00 20000091.348999980837 29000000.004999998957 47999999.969000101089 12345678.898000000045 60287.859283736 2023-12-09T20:37:22.114798+00:00 20000091.356999989599 29000000.004999998957 48000000.015999913216 12345678.901999950409 60287.859295263 2023-12-09T20:37:23.110697+00:00 20000091.355000019073 28999999.980000019073 47999999.994999997318 12345678.900000000373 60287.859306940 2023-12-09T20:37:24.119616+00:00 20000091.353999968618 29000000.008000019938 48000000.012000076473 12345678.900000000373 60287.859318286 2023-12-09T20:37:25.099891+00:00 20000091.355000019073 29000000.009999990463 47999999.972999930382 12345678.901000000536 60287.859330068 2023-12-09T20:37:26.117916+00:00 20000091.350999951363 29000000.016999959946 48000000.041000008583 12345678.898000000045 60287.859341670 2023-12-09T20:37:27.120316+00:00 20000091.355000019073 29000000.001999970526 47999999.968999981880 12345678.900999989361 60287.859353092 2023-12-09T20:37:28.107098+00:00 20000091.353000041097 28999999.986000061035 48000000.045999996364 12345678.900000009686 60287.859364693 2023-12-09T20:37:29.109502+00:00 20000091.353999968618 29000000.003999948502 47999999.931000001729 12345678.901000009850 60287.859376295 2023-12-09T20:37:30.111908+00:00 20000091.352999929339 29000000.022999998182 48000000.058999992907 12345678.898999990895 60287.859387897 2023-12-09T20:37:31.114313+00:00 20000091.353000041097 28999999.970000028610 47999999.952000021935 12345678.900000009686 60287.859399318 2023-12-09T20:37:32.101087+00:00 20000091.353000041097 28999999.982999920845 48000000.013999998569 12345678.899999989197 60287.859411101 2023-12-09T20:37:33.119110+00:00 20000091.352999929339 29000000.041000008583 47999999.971000023186 12345678.899000000209 60287.859422522 2023-12-09T20:37:34.105883+00:00 20000091.354000091553 28999999.971000079066 48000000.027999997139 12345678.898999990895 60287.859434124 2023-12-09T20:37:35.108284+00:00 20000091.352999929339 28999999.982999999076 48000000.014999993145 12345678.902000010014 60287.859445906 2023-12-09T20:37:36.126314+00:00 20000091.355000019073 29000000.004000000656 47999999.957999996841 12345678.900000009686 60287.859457328 2023-12-09T20:37:37.113089+00:00 20000091.352000001818 29000000.017999991775 48000000.036000013351 12345678.900000009686 60287.859468929 2023-12-09T20:37:38.115491+00:00 20000091.353000041097 28999999.991000011563 47999999.976999938488 12345678.898999990895 60287.859480350 2023-12-09T20:37:39.102275+00:00 20000091.356999989599 29000000.000999998301 48000000.050999999046 12345678.902000010014 60287.859492133 2023-12-09T20:37:40.120297+00:00 20000091.352000001818 28999999.995999988168 47999999.981999993324 12345678.898999990895 60287.859503554 2023-12-09T20:37:41.107077+00:00 20000091.352000001818 28999999.991000000387 47999999.983000040054 12345678.900000009686 60287.859515156 2023-12-09T20:37:42.109480+00:00 20000091.355000019073 29000000.036000009626 48000000.026000022888 12345678.900000009686 60287.859526758 2023-12-09T20:37:43.111886+00:00 20000091.352999929339 28999999.988999959081 47999999.972999930382 12345678.899000020698 60287.859538360 2023-12-09T20:37:44.114293+00:00 20000091.357000000775 29000000.018000010401 48000000.001000046730 12345678.900999959558 60287.859549962 2023-12-09T20:37:45.116699+00:00 20000091.352000001818 28999999.952000018209 47999999.994999997318 12345678.900000039488 60287.859561383 2023-12-09T20:37:46.103479+00:00 20000091.353000011295 29000000.015999969095 47999999.978999972343 12345678.899999979883 60287.859573165 2023-12-09T20:37:47.121500+00:00 20000091.352000001818 29000000.029000040144 48000000.013000011444 12345678.898999990895 60287.859584587 2023-12-09T20:37:48.108278+00:00 20000091.355999991298 28999999.982999980450 48000000.018000006676 12345678.901000019163 60287.859596188 2023-12-09T20:37:49.110674+00:00 20000091.353000000119 28999999.991999980062 47999999.991000063717 12345678.899999979883 60287.859607790 2023-12-09T20:37:50.113081+00:00 20000091.353000018746 29000000.016000028700 48000000.045999996364 12345678.901000019163 60287.859619392 2023-12-09T20:37:51.115485+00:00 20000091.352999988943 28999999.981000009924 47999999.936999998987 12345678.898999990895 60287.859630813 2023-12-09T20:37:52.102274+00:00 20000091.353000018746 28999999.987999979407 47999999.972000002861 12345678.899999979883 60287.859642415 2023-12-09T20:37:53.104673+00:00 20000091.355999980122 29000000.004999998957 48000000.046999990940 12345678.901000019163 60287.859654198 2023-12-09T20:37:54.122696+00:00 20000091.352000001818 29000000.006000038236 48000000.055000007153 12345678.898000000045 60287.859665619 2023-12-09T20:37:55.109477+00:00 20000091.356000009924 29000000.006999969482 47999999.945000022650 12345678.903999980539 60287.859677221 2023-12-09T20:37:56.111882+00:00 20000091.350999981165 28999999.990000009537 47999999.955999970436 12345678.896000029519 60287.859688823 2023-12-09T20:37:57.114292+00:00 20000091.355000019073 29000000.001000050455 48000000.022000007331 12345678.900999959558 60287.859700425 2023-12-09T20:37:58.116694+00:00 20000091.354000028223 29000000.009999990463 48000000.073000006378 12345678.901000019163 60287.859711846 2023-12-09T20:37:59.103474+00:00 20000091.353999968618 28999999.979999899864 47999999.920999996364 12345678.898999990895 60287.859723448 2023-12-09T20:38:00.105868+00:00 20000091.352999988943 29000000.009000059217 48000000.042000003159 12345678.900000039488 60287.859735049 2023-12-09T20:38:01.108264+00:00 20000091.356000009924 29000000.006000038236 48000000.010999977589 12345678.901999950409 60287.859746651 2023-12-09T20:38:02.110660+00:00 20000091.351000010967 29000000.000000000000 47999999.985000006855 12345678.898000000045 60287.859758253 2023-12-09T20:38:03.113059+00:00 20000091.353999968618 28999999.983999971300 47999999.962000012398 12345678.901000019163 60287.859769855 2023-12-09T20:38:04.115461+00:00 20000091.353000041097 29000000.013999938965 48000000.005000002682 12345678.898000000045 60287.859781457 2023-12-09T20:38:05.117865+00:00 20000091.352999988943 28999999.997000098228 48000000.000999927521 12345678.901000019163 60287.859792983 2023-12-09T20:38:06.113756+00:00 20000091.352999988943 29000000.009999990463 48000000.095000028610 12345678.899999979883 60287.859804661 2023-12-09T20:38:07.122660+00:00 20000091.355000019073 29000000.005999919027 47999999.942000031471 12345678.901000019163 60287.859816006 2023-12-09T20:38:08.102933+00:00 20000091.351000010967 28999999.986999988556 48000000.006000041962 12345678.898999929428 60287.859827789 2023-12-09T20:38:09.120956+00:00 20000091.353999968618 29000000.014000058174 48000000.044999957085 12345678.900000099093 60287.859839210 2023-12-09T20:38:10.107731+00:00 20000091.357000049204 28999999.993000030518 47999999.935999989510 12345678.900999899954 60287.859850812 2023-12-09T20:38:11.110138+00:00 20000091.353999968618 29000000.010999921709 48000000.018000006676 12345678.900000099093 60287.859862414 2023-12-09T20:38:12.112538+00:00 20000091.350000020117 28999999.984999999404 47999999.935999989510 12345678.898999929428 60287.859874016 2023-12-09T20:38:13.114934+00:00 20000091.355999950320 29000000.019999999553 48000000.065999992192 12345678.899999979883 60287.859885617 2023-12-09T20:38:14.117329+00:00 20000091.353000041097 28999999.969999998808 48000000.000000000000 12345678.900000099093 60287.859897038 2023-12-09T20:38:15.104109+00:00 20000091.350999951363 29000000.025999989361 47999999.933000013232 12345678.898999929428 60287.859908821 2023-12-09T20:38:16.122132+00:00 20000091.353999968618 29000000.005000010133 48000000.057999998331 12345678.899000050500 60287.859920242 2023-12-09T20:38:17.108913+00:00 20000091.354000091553 28999999.968999978155 47999999.998999983072 12345678.901000019163 60287.859931844 2023-12-09T20:38:18.111319+00:00 20000091.356999989599 29000000.004999998957 48000000.022000007331 12345678.900999899954 60287.859943265 2023-12-09T20:38:19.098101+00:00 20000091.355000019073 29000000.019000019878 47999999.917999982834 12345678.901000019163 60287.859955048 2023-12-09T20:38:20.116124+00:00 20000091.348999980837 28999999.983000010252 47999999.994000017643 12345678.899000050500 60287.859966650 2023-12-09T20:38:21.118520+00:00 20000091.360000010580 29000000.021999958903 48000000.079999983311 12345678.901999950409 60287.859978070 2023-12-09T20:38:22.105298+00:00 20000091.349999900907 28999999.977000001818 47999999.929000020027 12345678.898000000045 60287.859989853 2023-12-09T20:38:23.123320+00:00 20000091.351000070572 29000000.013999998569 48000000.043999969959 12345678.899000050500 60287.860001274 2023-12-09T20:38:24.110100+00:00 20000091.353999968618 28999999.987000048161 48000000.014999993145 12345678.901000019163 60287.860012876 2023-12-09T20:38:25.112506+00:00 20000091.353000041097 28999999.992999970913 47999999.947000026703 12345678.898999929428 60287.860024298 2023-12-09T20:38:26.099295+00:00 20000091.354999899864 29000000.016000028700 47999999.986000061035 12345678.901000019163 60287.860036080 2023-12-09T20:38:27.117318+00:00 20000091.354000091553 29000000.008999999613 48000000.065999977291 12345678.899000050500 60287.860047501 2023-12-09T20:38:28.104095+00:00 20000091.353999968618 28999999.979999959469 47999999.960999973118 12345678.900999899954 60287.860059103 2023-12-09T20:38:29.106494+00:00 20000091.353000041097 29000000.025000039488 48000000.005000002682 12345678.901000019163 60287.860070886 2023-12-09T20:38:30.124520+00:00 20000091.354999899864 28999999.982999980450 48000000.021999962628 12345678.899999979883 60287.860082307 2023-12-09T20:38:31.111307+00:00 20000091.353000041097 28999999.985999941826 47999999.987000107765 12345678.899000050500 60287.860093908 2023-12-09T20:38:32.113709+00:00 20000091.350999951363 29000000.007000088692 47999999.996999979019 12345678.899999979883 60287.860105330 2023-12-09T20:38:33.100491+00:00 20000091.353000041097 28999999.990000009537 47999999.980999946594 12345678.898000000045 60287.860117112 2023-12-09T20:38:34.118512+00:00 20000091.356000069529 29000000.018000010401 48000000.054000020027 12345678.902000069618 60287.860128534 2023-12-09T20:38:35.105296+00:00 20000091.355999950320 28999999.990999940783 48000000.016000002623 12345678.900999899954 60287.860140136 2023-12-09T20:38:36.107696+00:00 20000091.352000001818 29000000.031000021845 47999999.965999998152 12345678.899000050500 60287.860151737 2023-12-09T20:38:37.110098+00:00 20000091.353000041097 28999999.962999939919 47999999.957000017166 12345678.899999979883 60287.860163339 2023-12-09T20:38:38.112495+00:00 20000091.353000000119 29000000.032000061125 48000000.024999983609 12345678.899000050500 60287.860174941 2023-12-09T20:38:39.114900+00:00 20000091.353000000119 28999999.986999988556 48000000.001000016928 12345678.899999979883 60287.860186362 2023-12-09T20:38:40.101678+00:00 20000091.353000000119 28999999.986999988556 47999999.974000006914 12345678.899999979883 60287.860198145 2023-12-09T20:38:41.119708+00:00 20000091.353999998420 28999999.995000001043 48000000.022000007331 12345678.899999979883 60287.860209566 2023-12-09T20:38:42.106486+00:00 20000091.353000000119 29000000.006999969482 48000000.049999952316 12345678.901000019163 60287.860221168 2023-12-09T20:38:43.108884+00:00 20000091.355000000447 28999999.999000068754 47999999.964000053704 12345678.899999979883 60287.860232770 2023-12-09T20:38:44.111280+00:00 20000091.353999998420 28999999.992999911308 48000000.021999962628 12345678.899000050500 60287.860244371 2023-12-09T20:38:45.113680+00:00 20000091.352000001818 29000000.008000019938 47999999.976999998093 12345678.899999979883 60287.860255898 2023-12-09T20:38:46.109571+00:00 20000091.352999988943 29000000.034000039101 48000000.069000013173 12345678.899000050500 60287.860267575 2023-12-09T20:38:47.118481+00:00 20000091.355000019073 28999999.975999951363 47999999.930000066757 12345678.901000019163 60287.860279177 2023-12-09T20:38:48.120883+00:00 20000091.352999988943 28999999.992000099272 48000000.017999887466 12345678.900999899954 60287.860290703 2023-12-09T20:38:49.116777+00:00 20000091.353999998420 28999999.989999998361 47999999.936000108719 12345678.900000099093 60287.860302305 2023-12-09T20:38:50.119179+00:00 20000091.353999998420 29000000.016999989748 48000000.060999989510 12345678.900000000373 60287.860313727 2023-12-09T20:38:51.105957+00:00 20000091.352999988943 29000000.007000010461 47999999.947999946773 12345678.900000000373 60287.860325328 2023-12-09T20:38:52.108355+00:00 20000091.355000019073 28999999.991000000387 48000000.024999983609 12345678.900000000373 60287.860336930 2023-12-09T20:38:53.110759+00:00 20000091.353999968618 28999999.990999981761 48000000.040000081062 12345678.899000000209 60287.860348532 2023-12-09T20:38:54.113161+00:00 20000091.352000001818 29000000.008000019938 47999999.974999897182 12345678.900000009686 60287.860359953 2023-12-09T20:38:55.099942+00:00 20000091.356000009924 29000000.013000011444 48000000.064000010490 12345678.900999989361 60287.860371736 2023-12-09T20:38:56.117964+00:00 20000091.353000041097 28999999.969999998808 47999999.884000062943 12345678.900000009686 60287.860383337 2023-12-09T20:38:57.120360+00:00 20000091.352000001818 29000000.015000019222 48000000.034999966621 12345678.899999989197 60287.860394759 2023-12-09T20:38:58.107135+00:00 20000091.354999959469 28999999.997999969870 48000000.016000002623 12345678.900000009686 60287.860406361 2023-12-09T20:38:59.109538+00:00 20000091.354000028223 28999999.986999988556 48000000.018000006676 12345678.900000009686 60287.860417962 2023-12-09T20:39:00.111947+00:00 20000091.354999959469 29000000.025000039488 47999999.970999993384 12345678.901000009850 60287.860429564 2023-12-09T20:39:01.114348+00:00 20000091.353000041097 28999999.981999989599 47999999.988000012934 12345678.898999990895 60287.860440985 2023-12-09T20:39:02.101134+00:00 20000091.350999951363 29000000.009999990463 48000000.040999978781 12345678.900000009686 60287.860452768 2023-12-09T20:39:03.119160+00:00 20000091.355000019073 29000000.019999980927 48000000.013000011444 12345678.900999989361 60287.860464189 2023-12-09T20:39:04.105942+00:00 20000091.354000028223 28999999.961000028998 47999999.957999996841 12345678.898999990895 60287.860475791 2023-12-09T20:39:05.108345+00:00 20000091.348999980837 29000000.014999989420 48000000.013999998569 12345678.899000020698 60287.860487393 2023-12-09T20:39:06.110750+00:00 20000091.358999971300 29000000.002000030130 48000000.005999982357 12345678.901999980211 60287.860498995 2023-12-09T20:39:07.113155+00:00 20000091.351000070572 29000000.000999931246 47999999.993000030518 12345678.899000020698 60287.860510597 2023-12-09T20:39:08.115560+00:00 20000091.352999929339 28999999.995000001043 47999999.955000042915 12345678.898999990895 60287.860522018 2023-12-09T20:39:09.102342+00:00 20000091.354000091553 29000000.004999998957 48000000.083999991417 12345678.900999989361 60287.860533800 2023-12-09T20:39:10.120364+00:00 20000091.354999899864 29000000.018000010401 47999999.969999909401 12345678.900000039488 60287.860545222 2023-12-09T20:39:11.107144+00:00 20000091.353000041097 28999999.978000041097 47999999.984000086784 12345678.899999979883 60287.860556823 2023-12-09T20:39:12.109548+00:00 20000091.355000019073 28999999.998000029474 48000000.032999992371 12345678.901000019163 60287.860568244 2023-12-09T20:39:13.096328+00:00 20000091.352000001818 29000000.009999990463 48000000.001999966800 12345678.898999990895 60287.860580027 2023-12-09T20:39:14.114355+00:00 20000091.353999968618 28999999.970999959856 47999999.952999949455 12345678.898000000045 60287.860591629 2023-12-09T20:39:15.116761+00:00 20000091.353000041097 29000000.019999980927 48000000.035000093281 12345678.902000010014 60287.860603050 2023-12-09T20:39:16.103542+00:00 20000091.355000019073 29000000.006000038236 47999999.972999930382 12345678.900999959558 60287.860614833 2023-12-09T20:39:17.121568+00:00 20000091.348999980837 28999999.983999971300 48000000.030000090599 12345678.898000000045 60287.860626254 2023-12-09T20:39:18.108350+00:00 20000091.358999971300 29000000.019999980927 48000000.029999971390 12345678.901000019163 60287.860637856 2023-12-09T20:39:19.110753+00:00 20000091.350000020117 28999999.985000010580 48000000.003999948502 12345678.898999990895 60287.860649458 2023-12-09T20:39:20.113154+00:00 20000091.350999951363 28999999.986999988556 47999999.931999996305 12345678.899999979883 60287.860661060 2023-12-09T20:39:21.115564+00:00 20000091.358000040054 29000000.019000049680 48000000.020000003278 12345678.902000010014 60287.860672481 2023-12-09T20:39:22.102343+00:00 20000091.355000019073 29000000.014999989420 48000000.022000007331 12345678.900000039488 60287.860684083 2023-12-09T20:39:23.104746+00:00 20000091.352000001818 28999999.985000010580 47999999.993999987841 12345678.898999990895 60287.860695685 2023-12-09T20:39:24.107153+00:00 20000091.353999968618 28999999.993999961764 47999999.967000007629 12345678.898999990895 60287.860707287 2023-12-09T20:39:25.109551+00:00 20000091.350999951363 28999999.991999980062 47999999.994999967515 12345678.901000019163 60287.860718888 2023-12-09T20:39:26.111948+00:00 20000091.356999989599 29000000.028000000864 48000000.060000002384 12345678.899999979883 60287.860730490 2023-12-09T20:39:27.114352+00:00 20000091.353000041097 28999999.995999999344 48000000.009000003338 12345678.899999979883 60287.860742092 2023-12-09T20:39:28.116761+00:00 20000091.353000041097 28999999.982000008225 47999999.879000008106 12345678.899000050500 60287.860753619 2023-12-09T20:39:29.112657+00:00 20000091.355999950320 29000000.013999998569 48000000.132000029087 12345678.901999950409 60287.860765221 2023-12-09T20:39:30.115064+00:00 20000091.353000041097 29000000.017000000924 47999999.967999987304 12345678.899000050500 60287.860776642 2023-12-09T20:39:31.101848+00:00 20000091.355000000447 28999999.988000009209 47999999.985000006855 12345678.901999950409 60287.860788244 2023-12-09T20:39:32.104254+00:00 20000091.353000000119 28999999.988999988884 47999999.962999939919 12345678.899000050500 60287.860799845 2023-12-09T20:39:33.106657+00:00 20000091.350000001490 29000000.023999989033 48000000.055000066757 12345678.898999929428 60287.860811447 2023-12-09T20:39:34.109056+00:00 20000091.353999998420 28999999.987999979407 48000000.023000001907 12345678.898000000045 60287.860823049 2023-12-09T20:39:35.111464+00:00 20000091.355000000447 28999999.970000028610 47999999.936999917030 12345678.901000019163 60287.860834651 2023-12-09T20:39:36.113867+00:00 20000091.353000000119 29000000.041000008583 48000000.008000023663 12345678.901000019163 60287.860846253 2023-12-09T20:39:37.116277+00:00 20000091.352000001818 28999999.966000020504 47999999.999000072479 12345678.899999979883 60287.860857674 2023-12-09T20:39:38.103054+00:00 20000091.356000009924 29000000.003999948502 47999999.995999932289 12345678.899999979883 60287.860869276 2023-12-09T20:39:39.105453+00:00 20000091.352000001818 29000000.013999998569 47999999.988000042737 12345678.899000050500 60287.860880878 2023-12-09T20:39:40.107851+00:00 20000091.352999988943 28999999.980000019073 47999999.998999953270 12345678.901000019163 60287.860892480 2023-12-09T20:39:41.110255+00:00 20000091.358000010252 29000000.004000011832 48000000.011000037193 12345678.901000019163 60287.860903901 2023-12-09T20:39:42.097029+00:00 20000091.349000010639 29000000.004999998957 47999999.976999998093 12345678.898999929428 60287.860915684 2023-12-09T20:39:43.115059+00:00 20000091.355999980122 29000000.013000011444 48000000.016999997199 12345678.899999979883 60287.860927286 2023-12-09T20:39:44.117463+00:00 20000091.355000019073 28999999.974999960512 48000000.054000020027 12345678.900000099093 60287.860938706 2023-12-09T20:39:45.104245+00:00 20000091.351000010967 29000000.009999990463 47999999.961000002921 12345678.899999979883 60287.860950308 2023-12-09T20:39:46.106646+00:00 20000091.354999959469 29000000.001000050455 48000000.016000002623 12345678.899999979883 60287.860961910 2023-12-09T20:39:47.109048+00:00 20000091.352000001818 28999999.990000009537 47999999.981999963522 12345678.899000050500 60287.860973512 2023-12-09T20:39:48.111451+00:00 20000091.352000001818 29000000.008000019938 47999999.957000017166 12345678.899999979883 60287.860984933 2023-12-09T20:39:49.098232+00:00 20000091.355000019073 28999999.990999940783 48000000.063000023365 12345678.901000019163 60287.860996716 2023-12-09T20:39:50.116258+00:00 20000091.352000001818 29000000.032999988645 48000000.018999986351 12345678.898999929428 60287.861008137 2023-12-09T20:39:51.103036+00:00 20000091.354000028223 29000000.019999980927 47999999.957999996841 12345678.901000019163 60287.861019739 2023-12-09T20:39:52.105442+00:00 20000091.356000009924 28999999.959000110626 48000000.037999987602 12345678.899999979883 60287.861031522 2023-12-09T20:39:53.123465+00:00 20000091.352999988943 29000000.004999998957 47999999.943999953568 12345678.899000050500 60287.861042943 2023-12-09T20:39:54.110243+00:00 20000091.352999988943 29000000.006999969482 48000000.014000058174 12345678.901000019163 60287.861054544 2023-12-09T20:39:55.112644+00:00 20000091.354000028223 29000000.018000010401 47999999.975999951363 12345678.899999979883 60287.861065966 2023-12-09T20:39:56.099425+00:00 20000091.352999988943 28999999.988999959081 48000000.035000093281 12345678.898999929428 60287.861077748 2023-12-09T20:39:57.117452+00:00 20000091.353999968618 28999999.970999959856 47999999.985999941826 12345678.900000099093 60287.861089170 2023-12-09T20:39:58.104235+00:00 20000091.353999968618 29000000.031000021845 47999999.976999998093 12345678.900999899954 60287.861100771 2023-12-09T20:39:59.106639+00:00 20000091.352000001818 28999999.975000020117 48000000.029000036418 12345678.900000099093 60287.861112373 2023-12-09T20:40:00.109029+00:00 20000091.355000019073 29000000.011000040919 48000000.044999957085 12345678.899999979883 60287.861123975 2023-12-09T20:40:01.111428+00:00 20000091.353000041097 29000000.009999990463 47999999.927000053227 12345678.898999929428 60287.861135577 2023-12-09T20:40:02.113839+00:00 20000091.355000019073 29000000.003999948502 48000000.033999919891 12345678.902000069618 60287.861146998 2023-12-09T20:40:03.100621+00:00 20000091.355999950320 28999999.989999998361 47999999.976000070572 12345678.899999979883 60287.861158781 2023-12-09T20:40:04.118651+00:00 20000091.348999980837 29000000.008000008762 48000000.064000010490 12345678.896999960765 60287.861170202 2023-12-09T20:40:05.105420+00:00 20000091.355000019073 29000000.006000000983 48000000.030000001192 12345678.901000019163 60287.861181804 2023-12-09T20:40:06.107818+00:00 20000091.356000069529 28999999.993000000715 47999999.943999990821 12345678.901000019163 60287.861193405 2023-12-09T20:40:07.110217+00:00 20000091.348999980837 28999999.974999990314 48000000.001000002027 12345678.898000000045 60287.861205007 2023-12-09T20:40:08.112615+00:00 20000091.355000019073 29000000.032000008970 47999999.993000000715 12345678.901999950409 60287.861216534 2023-12-09T20:40:09.108508+00:00 20000091.357999920845 28999999.968999978155 47999999.993000000715 12345678.902000069618 60287.861228135 2023-12-09T20:40:10.110908+00:00 20000091.350000020117 28999999.995000001043 48000000.021000027657 12345678.896999960765 60287.861239813 2023-12-09T20:40:11.119814+00:00 20000091.353000041097 29000000.018000040203 47999999.990999996662 12345678.901000019163 60287.861251158 2023-12-09T20:40:12.100081+00:00 20000091.356999989599 29000000.012999951839 47999999.986000001431 12345678.901000019163 60287.861262941 2023-12-09T20:40:13.118106+00:00 20000091.348999980837 28999999.980000019073 48000000.018999986351 12345678.896999960765 60287.861274362 2023-12-09T20:40:14.104883+00:00 20000091.358000040054 29000000.018999990076 48000000.016999959946 12345678.902000069618 60287.861285964 2023-12-09T20:40:15.107282+00:00 20000091.352999929339 28999999.985000010580 48000000.004000008106 12345678.899999979883 60287.861297566 2023-12-09T20:40:16.109682+00:00 20000091.351000070572 29000000.013999998569 47999999.988999962807 12345678.898999929428 60287.861309168 2023-12-09T20:40:17.112088+00:00 20000091.353999968618 28999999.987999979407 47999999.950000047684 12345678.900000000373 60287.861320589 2023-12-09T20:40:18.098879+00:00 20000091.356999989599 29000000.006000038236 48000000.052999973297 12345678.902000000700 60287.861332191 2023-12-09T20:40:19.101285+00:00 20000091.348999980837 28999999.995000001043 47999999.950000047684 12345678.898000000045 60287.861343973 2023-12-09T20:40:20.119307+00:00 20000091.356999989599 28999999.989999949932 47999999.955000042915 12345678.902000000700 60287.861355395 2023-12-09T20:40:21.106083+00:00 20000091.352000001818 29000000.007000029087 48000000.066999912262 12345678.899000000209 60287.861366997 2023-12-09T20:40:22.108488+00:00 20000091.355000019073 28999999.990999940783 47999999.984000086784 12345678.899999989197 60287.861378598 2023-12-09T20:40:23.110892+00:00 20000091.355000019073 29000000.012000080198 47999999.976999998093 12345678.900000009686 60287.861390200 2023-12-09T20:40:24.113299+00:00 20000091.352000001818 28999999.993000030518 48000000.006999969482 12345678.900000009686 60287.861401621 2023-12-09T20:40:25.100080+00:00 20000091.352000001818 28999999.998999949545 48000000.013999938965 12345678.898999990895 60287.861413404 2023-12-09T20:40:26.118100+00:00 20000091.355000000447 29000000.011999960989 48000000.042000062764 12345678.900000009686 60287.861424825 2023-12-09T20:40:27.104881+00:00 20000091.350999999791 28999999.986999988556 47999999.986000001431 12345678.899999989197 60287.861436427 2023-12-09T20:40:28.107286+00:00 20000091.358000010252 29000000.021000031382 47999999.993000008166 12345678.902000010014 60287.861448029 2023-12-09T20:40:29.109692+00:00 20000091.349999990314 28999999.991000059992 47999999.994000002742 12345678.898999990895 60287.861459631 2023-12-09T20:40:30.112096+00:00 20000091.355000000447 28999999.986999988556 47999999.972000002861 12345678.901000019163 60287.861471233 2023-12-09T20:40:31.114503+00:00 20000091.349999990314 29000000.019999980927 48000000.014999993145 12345678.898000000045 60287.861482654 2023-12-09T20:40:32.101290+00:00 20000091.356999989599 28999999.970000028610 48000000.063000023365 12345678.900999989361 60287.861494436 2023-12-09T20:40:33.119318+00:00 20000091.353999998420 29000000.028999920934 47999999.917000003159 12345678.900999989361 60287.861505858 2023-12-09T20:40:34.106100+00:00 20000091.353999998420 29000000.001000050455 47999999.998999953270 12345678.898999990895 60287.861517460 2023-12-09T20:40:35.108504+00:00 20000091.353999998420 28999999.975000020117 48000000.055000007153 12345678.901000019163 60287.861528881 2023-12-09T20:40:36.095287+00:00 20000091.351000010967 29000000.030999898911 47999999.943000018597 12345678.898000000045 60287.861540664 2023-12-09T20:40:37.113315+00:00 20000091.352999988943 28999999.997000098228 48000000.051999993622 12345678.899999979883 60287.861552265 2023-12-09T20:40:38.115722+00:00 20000091.356000009924 28999999.993999961764 47999999.981999993324 12345678.900000039488 60287.861563686 2023-12-09T20:40:39.102508+00:00 20000091.353999968618 29000000.003999948502 48000000.026000022888 12345678.900999959558 60287.861575469 2023-12-09T20:40:40.120537+00:00 20000091.352000061423 28999999.997000001371 47999999.947000026703 12345678.898999990895 60287.861586890 2023-12-09T20:40:41.107323+00:00 20000091.356999989599 29000000.008000001311 48000000.036999940872 12345678.901000019163 60287.861598492 2023-12-09T20:40:42.109715+00:00 20000091.352000001818 28999999.988000009209 47999999.957000017166 12345678.901000019163 60287.861609913 2023-12-09T20:40:43.096486+00:00 20000091.353999968618 28999999.986000001431 48000000.006999969482 12345678.898999990895 60287.861621696 2023-12-09T20:40:44.114524+00:00 20000091.351000010967 29000000.005999978632 48000000.045000076294 12345678.898999990895 60287.861633117 2023-12-09T20:40:45.101305+00:00 20000091.352000001818 29000000.018000010401 47999999.947999946773 12345678.898999990895 60287.861644719 2023-12-09T20:40:46.103714+00:00 20000091.357999980450 29000000.006999999285 48000000.108000040054 12345678.901000019163 60287.861656502 2023-12-09T20:40:47.121743+00:00 20000091.352000001818 28999999.994000021368 47999999.967999942601 12345678.900999959558 60287.861667923 2023-12-09T20:40:48.108523+00:00 20000091.358000040054 28999999.981999989599 47999999.981999993324 12345678.902000010014 60287.861679525 2023-12-09T20:40:49.110930+00:00 20000091.346999999136 28999999.976000010967 47999999.958000056446 12345678.896000029519 60287.861691051 2023-12-09T20:40:50.106821+00:00 20000091.354999959469 29000000.061999980360 48000000.055999986827 12345678.900999959558 60287.861702728 2023-12-09T20:40:51.115729+00:00 20000091.352999988943 28999999.962999999523 47999999.996000006795 12345678.900000039488 60287.861714074 2023-12-09T20:40:52.096000+00:00 20000091.356999989599 29000000.031000021845 47999999.925000011921 12345678.900999959558 60287.861725857 2023-12-09T20:40:53.114021+00:00 20000091.350000020117 28999999.971000019461 48000000.062999993563 12345678.898000000045 60287.861737278 2023-12-09T20:40:54.100797+00:00 20000091.355000019073 29000000.008999940008 47999999.956999987364 12345678.900000039488 60287.861748880 2023-12-09T20:40:55.103197+00:00 20000091.355999950320 28999999.991000059992 48000000.047999978065 12345678.903000000864 60287.861760662 2023-12-09T20:40:56.121220+00:00 20000091.351000070572 28999999.988999959081 48000000.005000047386 12345678.898000000045 60287.861772083 2023-12-09T20:40:57.107993+00:00 20000091.356999989599 29000000.016000028700 47999999.994999952614 12345678.900999959558 60287.861783685 2023-12-09T20:40:58.110394+00:00 20000091.348999980837 29000000.008999940008 47999999.997000038624 12345678.898000000045 60287.861795106 2023-12-09T20:40:59.097180+00:00 20000091.353999968618 28999999.973999980837 47999999.991999976337 12345678.901000019163 60287.861806889 2023-12-09T20:41:00.115206+00:00 20000091.356999989599 29000000.006000038236 48000000.022000007331 12345678.901999950409 60287.861818310 2023-12-09T20:41:01.101980+00:00 20000091.353000041097 28999999.999000068754 47999999.957999937236 12345678.899000050500 60287.861829912 2023-12-09T20:41:02.104384+00:00 20000091.355000019073 29000000.001999970526 48000000.011000037193 12345678.899999979883 60287.861841514 2023-12-09T20:41:03.106784+00:00 20000091.352999929339 29000000.016999959946 47999999.993999958038 12345678.901000019163 60287.861853116 2023-12-09T20:41:04.109188+00:00 20000091.352000001818 28999999.993999961764 47999999.994000077248 12345678.899000050500 60287.861864718 2023-12-09T20:41:05.111595+00:00 20000091.353000041097 28999999.989000078291 48000000.021999962628 12345678.898999929428 60287.861876319 2023-12-09T20:41:06.114000+00:00 20000091.358000040054 29000000.020999908447 48000000.009000062943 12345678.902000069618 60287.861887922 2023-12-09T20:41:07.116405+00:00 20000091.347999930382 28999999.982000108808 47999999.976999998093 12345678.898000000045 60287.861899342 2023-12-09T20:41:08.103190+00:00 20000091.354000091553 29000000.007999900728 48000000.034999966621 12345678.899999979883 60287.861910944 2023-12-09T20:41:09.105588+00:00 20000091.355999950320 28999999.999000068754 47999999.983000040054 12345678.901999950409 60287.861922546 2023-12-09T20:41:10.107993+00:00 20000091.352000001818 28999999.983999971300 47999999.957999937236 12345678.899999979883 60287.861934148 2023-12-09T20:41:11.110394+00:00 20000091.353000041097 29000000.016999959946 48000000.016000032425 12345678.898000000045 60287.861945569 2023-12-09T20:41:12.097173+00:00 20000091.353999968618 28999999.991000059992 48000000.020000003278 12345678.901000019163 60287.861957352 2023-12-09T20:41:13.115198+00:00 20000091.353000041097 28999999.998000029474 48000000.005000010133 12345678.899000050500 60287.861968954 2023-12-09T20:41:14.117608+00:00 20000091.356999989599 29000000.010999921709 47999999.953000009060 12345678.901000019163 60287.861980375 2023-12-09T20:41:15.104384+00:00 20000091.349999900907 28999999.968000050634 47999999.968999981880 12345678.898000000045 60287.861991977 2023-12-09T20:41:16.106790+00:00 20000091.356000069529 29000000.006999969482 48000000.032999992371 12345678.903000000864 60287.862003579 2023-12-09T20:41:17.109196+00:00 20000091.352000001818 29000000.030000001192 48000000.018999986351 12345678.896999960765 60287.862015180 2023-12-09T20:41:18.111598+00:00 20000091.352000001818 28999999.971999999136 47999999.961000032723 12345678.901999950409 60287.862026602 2023-12-09T20:41:19.098377+00:00 20000091.355999998748 29000000.011999998242 48000000.087000012398 12345678.900000099093 60287.862038384 2023-12-09T20:41:20.116401+00:00 20000091.355999998748 29000000.009999990463 47999999.981999993324 12345678.900999899954 60287.862049805 2023-12-09T20:41:21.103186+00:00 20000091.349999990314 28999999.999000009149 48000000.027999997139 12345678.899000050500 60287.862061407 2023-12-09T20:41:22.105598+00:00 20000091.353999998420 28999999.988000009209 47999999.912000000477 12345678.899999979883 60287.862073009 2023-12-09T20:41:23.108001+00:00 20000091.355000000447 29000000.008999999613 48000000.074000000954 12345678.899000050500 60287.862084611 2023-12-09T20:41:24.110402+00:00 20000091.350999999791 28999999.988999988884 47999999.929000020027 12345678.898999929428 60287.862096213 2023-12-09T20:41:25.112804+00:00 20000091.356000009924 28999999.984999980778 48000000.043999910355 12345678.902000069618 60287.862107634 2023-12-09T20:41:26.099581+00:00 20000091.352000001818 29000000.032999988645 48000000.023000001907 12345678.899999979883 60287.862119417 2023-12-09T20:41:27.117610+00:00 20000091.353999998420 29000000.000999990851 48000000.006000041962 12345678.899000050500 60287.862130838 2023-12-09T20:41:28.104388+00:00 20000091.356000009924 28999999.995000001043 47999999.950999982655 12345678.900999899954 60287.862142440 2023-12-09T20:41:29.106786+00:00 20000091.348999980837 28999999.995000001043 48000000.048000097275 12345678.898000000045 60287.862153966 2023-12-09T20:41:30.102681+00:00 20000091.355000019073 29000000.000000000000 47999999.969999909401 12345678.902000069618 60287.862165643 2023-12-09T20:41:31.111587+00:00 20000091.354999989271 29000000.004000011832 47999999.973999977112 12345678.898999929428 60287.862177245 2023-12-09T20:41:32.113988+00:00 20000091.355000019073 28999999.999000009149 48000000.042000062764 12345678.900000099093 60287.862188772 2023-12-09T20:41:33.109882+00:00 20000091.352999988943 29000000.008999999613 47999999.965999960899 12345678.900999899954 60287.862200449 2023-12-09T20:41:34.118794+00:00 20000091.353999968618 28999999.977999988943 47999999.984999999404 12345678.899000050500 60287.862211795 2023-12-09T20:41:35.099071+00:00 20000091.352000001818 29000000.029000040144 48000000.056999996305 12345678.901000019163 60287.862223578 2023-12-09T20:41:36.117095+00:00 20000091.353000041097 28999999.998999949545 47999999.976000003517 12345678.898999929428 60287.862234998 2023-12-09T20:41:37.103873+00:00 20000091.356000009924 28999999.967000011355 47999999.944000013173 12345678.901000019163 60287.862246600 2023-12-09T20:41:38.106271+00:00 20000091.352999988943 29000000.003000020981 48000000.074999988079 12345678.899999979883 60287.862258202 2023-12-09T20:41:39.108668+00:00 20000091.352999988943 29000000.028999920934 48000000.000000029802 12345678.899000050500 60287.862269804 2023-12-09T20:41:40.111073+00:00 20000091.355000019073 29000000.008000019938 47999999.924999952316 12345678.901999950409 60287.862281406 2023-12-09T20:41:41.113483+00:00 20000091.352999988943 28999999.968000050634 48000000.082000017166 12345678.899000050500 60287.862292827 2023-12-09T20:41:42.100265+00:00 20000091.352000001818 29000000.003999948502 48000000.009999990463 12345678.899000050500 60287.862304610 2023-12-09T20:41:43.118287+00:00 20000091.354000028223 29000000.001000050455 47999999.976999998093 12345678.899999979883 60287.862316031 2023-12-09T20:41:44.105068+00:00 20000091.354999959469 29000000.016000028700 48000000.029999971390 12345678.901000000536 60287.862327633 2023-12-09T20:41:45.107478+00:00 20000091.354000028223 28999999.985999941826 47999999.938000082970 12345678.900000000373 60287.862339235 2023-12-09T20:41:46.109877+00:00 20000091.350000020117 28999999.986999988556 48000000.026000022888 12345678.897999990731 60287.862350836 2023-12-09T20:41:47.112278+00:00 20000091.354999899864 28999999.993000030518 48000000.002999901772 12345678.902000000700 60287.862362258 2023-12-09T20:41:48.099067+00:00 20000091.355000019073 29000000.021000031382 48000000.022000066936 12345678.900000000373 60287.862373860 2023-12-09T20:41:49.101468+00:00 20000091.354000091553 28999999.993999961764 47999999.934999942780 12345678.901000009850 60287.862385642 2023-12-09T20:41:50.119493+00:00 20000091.349999900907 28999999.996999979019 48000000.023000001907 12345678.897999990731 60287.862397064 2023-12-09T20:41:51.106277+00:00 20000091.355000019073 28999999.994000080973 48000000.049000017345 12345678.900000009686 60287.862408665 2023-12-09T20:41:52.108683+00:00 20000091.355000019073 28999999.995999928564 47999999.934000022709 12345678.900999989361 60287.862420267 2023-12-09T20:41:53.111086+00:00 20000091.353000041097 28999999.993000030518 47999999.977999933064 12345678.899000000209 60287.862431869 2023-12-09T20:41:54.113483+00:00 20000091.353999968618 29000000.019000001252 48000000.050000071526 12345678.900000009686 60287.862443290 2023-12-09T20:41:55.100268+00:00 20000091.353999968618 29000000.017000000924 48000000.008000023663 12345678.900999989361 60287.862454892 2023-12-09T20:41:56.102676+00:00 20000091.355000019073 29000000.015000000596 48000000.026999950409 12345678.899000020698 60287.862466494 2023-12-09T20:41:57.105083+00:00 20000091.350999951363 28999999.972999989986 47999999.904999986291 12345678.899999979883 60287.862478096 2023-12-09T20:41:58.107485+00:00 20000091.353000041097 29000000.013000011444 48000000.053000018001 12345678.900000009686 60287.862489698 2023-12-09T20:41:59.109888+00:00 20000091.353999968618 29000000.004000011832 47999999.988999992609 12345678.900000009686 60287.862501299 2023-12-09T20:42:00.112288+00:00 20000091.353999968618 28999999.960999999195 47999999.996999979019 12345678.900000009686 60287.862512901 2023-12-09T20:42:01.114690+00:00 20000091.354000091553 29000000.022999998182 47999999.946000039577 12345678.900000009686 60287.862524323 2023-12-09T20:42:02.101473+00:00 20000091.355000019073 28999999.973999980837 48000000.006999969482 12345678.900999989361 60287.862535925 2023-12-09T20:42:03.103876+00:00 20000091.352000001818 28999999.997000008821 48000000.035000033677 12345678.898999990895 60287.862547526 2023-12-09T20:42:04.106283+00:00 20000091.352999929339 29000000.022999998182 48000000.000999987125 12345678.900000009686 60287.862559129 2023-12-09T20:42:05.108682+00:00 20000091.353000041097 28999999.998000029474 47999999.994999997318 12345678.899999979883 60287.862570549 2023-12-09T20:42:06.095449+00:00 20000091.355000019073 28999999.998999949545 48000000.056999981403 12345678.900000039488 60287.862582332 2023-12-09T20:42:07.113479+00:00 20000091.353999968618 29000000.012000020593 47999999.978999972343 12345678.899999979883 60287.862593934 2023-12-09T20:42:08.115878+00:00 20000091.355000019073 28999999.981000009924 48000000.001999966800 12345678.901000019163 60287.862605355 2023-12-09T20:42:09.102653+00:00 20000091.350999951363 29000000.031000021845 48000000.004000067711 12345678.898999990895 60287.862617138 2023-12-09T20:42:10.120687+00:00 20000091.356000069529 28999999.977999988943 47999999.994999997318 12345678.902000010014 60287.862628559 2023-12-09T20:42:11.107458+00:00 20000091.349999900907 29000000.018000010401 48000000.037999987602 12345678.897000009194 60287.862640160 2023-12-09T20:42:12.109860+00:00 20000091.353000000119 28999999.983000040054 47999999.965000033379 12345678.899999979883 60287.862651687 2023-12-09T20:42:13.105753+00:00 20000091.355000000447 28999999.994999889284 47999999.967000007629 12345678.901000019163 60287.862663364 2023-12-09T20:42:14.114664+00:00 20000091.355000000447 29000000.018000010401 47999999.998999953270 12345678.899999979883 60287.862674710 2023-12-09T20:42:15.094936+00:00 20000091.352000009269 28999999.988000039011 48000000.037000060081 12345678.899999979883 60287.862686493 2023-12-09T20:42:16.112968+00:00 20000091.352999988943 28999999.996999979019 47999999.970999963582 12345678.899000050500 60287.862698170 2023-12-09T20:42:17.121881+00:00 20000091.353000000119 29000000.003000020981 47999999.980999946594 12345678.899999979883 60287.862709516 2023-12-09T20:42:18.102155+00:00 20000091.356000021100 29000000.032000061125 48000000.054000020027 12345678.902000010014 60287.862721298 2023-12-09T20:42:19.120181+00:00 20000091.352999988943 28999999.959999918938 47999999.975000001490 12345678.898999990895 60287.862732720 2023-12-09T20:42:20.106955+00:00 20000091.353999998420 29000000.026000019163 48000000.045000001788 12345678.901000019163 60287.862744321 2023-12-09T20:42:21.109355+00:00 20000091.352999988943 28999999.971999999136 48000000.005000010133 12345678.898999990895 60287.862755742 2023-12-09T20:42:22.096140+00:00 20000091.353000018746 29000000.019999980927 47999999.985999971628 12345678.899999979883 60287.862767525 2023-12-09T20:42:23.114163+00:00 20000091.353999998420 28999999.991000059992 47999999.988000012934 12345678.901000019163 60287.862778946 2023-12-09T20:42:24.100943+00:00 20000091.354999989271 29000000.015999909490 48000000.008000023663 12345678.898999990895 60287.862790548 2023-12-09T20:42:25.103343+00:00 20000091.352000001818 28999999.994000080973 48000000.023000001907 12345678.898999990895 60287.862802330 2023-12-09T20:42:26.121365+00:00 20000091.352999988943 28999999.982999920845 47999999.996999979019 12345678.900000039488 60287.862813752 2023-12-09T20:42:27.108142+00:00 20000091.356000009924 29000000.022999998182 47999999.923000037670 12345678.901000019163 60287.862825354 2023-12-09T20:42:28.110546+00:00 20000091.353000041097 29000000.017000079155 48000000.056999981403 12345678.900999899954 60287.862836774 2023-12-09T20:42:29.097330+00:00 20000091.352999988943 28999999.982999920845 47999999.981999933720 12345678.899000050500 60287.862848558 2023-12-09T20:42:30.115357+00:00 20000091.352999988943 28999999.999000068754 48000000.025000102818 12345678.899000050500 60287.862859978 2023-12-09T20:42:31.102143+00:00 20000091.355000019073 28999999.986999999732 47999999.922999978065 12345678.900999899954 60287.862871580 2023-12-09T20:42:32.104544+00:00 20000091.353999968618 28999999.986000001431 48000000.044999957085 12345678.901000019163 60287.862883182 2023-12-09T20:42:33.106943+00:00 20000091.354000028223 29000000.026000000536 48000000.019000053406 12345678.898000000045 60287.862894784 2023-12-09T20:42:34.109338+00:00 20000091.352000001818 28999999.999000001699 47999999.944000013173 12345678.899999979883 60287.862906386 2023-12-09T20:42:35.111735+00:00 20000091.356000009924 29000000.003999989480 47999999.991999976337 12345678.903000000864 60287.862917807 2023-12-09T20:42:36.098511+00:00 20000091.353999968618 28999999.977000001818 48000000.026000022888 12345678.899000050500 60287.862929590 2023-12-09T20:42:37.116540+00:00 20000091.351000010967 29000000.006999999285 47999999.964999906719 12345678.899000050500 60287.862941011 2023-12-09T20:42:38.103317+00:00 20000091.352000001818 28999999.999000009149 48000000.049000017345 12345678.899999979883 60287.862952612 2023-12-09T20:42:39.105714+00:00 20000091.355999950320 29000000.006000008434 47999999.994999997318 12345678.901000019163 60287.862964214 2023-12-09T20:42:40.108113+00:00 20000091.355000019073 29000000.011999960989 48000000.075999982655 12345678.899999979883 60287.862975816 2023-12-09T20:42:41.110515+00:00 20000091.353000041097 28999999.974000040442 47999999.891000002623 12345678.898999929428 60287.862987237 2023-12-09T20:42:42.097298+00:00 20000091.352000001818 29000000.015999969095 48000000.032999992371 12345678.900000099093 60287.862998839 2023-12-09T20:42:43.099707+00:00 20000091.350999951363 29000000.017000019550 48000000.040999993682 12345678.898999929428 60287.863010622 2023-12-09T20:42:44.117738+00:00 20000091.355000019073 28999999.981000009924 48000000.031000018120 12345678.899999979883 60287.863022043 2023-12-09T20:42:45.104524+00:00 20000091.353999968618 29000000.000999990851 47999999.944999992847 12345678.901000019163 60287.863033645 2023-12-09T20:42:46.106928+00:00 20000091.352000001818 29000000.004000011832 48000000.001999966800 12345678.899000050500 60287.863045247 2023-12-09T20:42:47.109330+00:00 20000091.356999989599 29000000.005999978632 47999999.996000051498 12345678.901000019163 60287.863056849 2023-12-09T20:42:48.111726+00:00 20000091.355000019073 28999999.984000030905 47999999.994999952614 12345678.900999899954 60287.863068270 2023-12-09T20:42:49.098502+00:00 20000091.352000001818 29000000.023999989033 48000000.007000029087 12345678.900000099093 60287.863080053 2023-12-09T20:42:50.116538+00:00 20000091.354000091553 28999999.996999979019 48000000.029999971390 12345678.898999929428 60287.863091473 2023-12-09T20:42:51.103312+00:00 20000091.352999929339 28999999.963999990374 47999999.973000049591 12345678.899000050500 60287.863103075 2023-12-09T20:42:52.105713+00:00 20000091.355000019073 29000000.006999969482 47999999.981999933720 12345678.903000000864 60287.863114677 2023-12-09T20:42:53.108119+00:00 20000091.353000041097 28999999.996000051498 47999999.992000102997 12345678.898000000045 60287.863126279 2023-12-09T20:42:54.110500+00:00 20000091.354999899864 29000000.006000038236 48000000.058999903500 12345678.899999979883 60287.863137881 2023-12-09T20:42:55.112906+00:00 20000091.353000041097 29000000.025999899954 47999999.952000021935 12345678.901999950409 60287.863149407 2023-12-09T20:42:56.108799+00:00 20000091.353000041097 28999999.988000039011 47999999.985000006855 12345678.898000000045 60287.863161085 2023-12-09T20:42:57.117710+00:00 20000091.355000019073 28999999.973000049591 48000000.004000067711 12345678.901000019163 60287.863172431 2023-12-09T20:42:58.097991+00:00 20000091.350999951363 29000000.036999940872 48000000.044999957085 12345678.899000050500 60287.863184213 2023-12-09T20:42:59.116018+00:00 20000091.353999968618 28999999.960000038147 47999999.983000040054 12345678.898999929428 60287.863195634 2023-12-09T20:43:00.102805+00:00 20000091.352000001818 29000000.054000020027 48000000.005000002682 12345678.900000099093 60287.863207236 2023-12-09T20:43:01.105194+00:00 20000091.355000019073 28999999.990000009537 47999999.965999960899 12345678.899999979883 60287.863218838 2023-12-09T20:43:02.107596+00:00 20000091.353000041097 28999999.996999979019 48000000.011999957263 12345678.901000019163 60287.863230440 2023-12-09T20:43:03.110003+00:00 20000091.354999899864 29000000.011999960989 48000000.009000062943 12345678.900999899954 60287.863242042 2023-12-09T20:43:04.112407+00:00 20000091.352000121027 28999999.998000029474 47999999.989000000060 12345678.898000000045 60287.863253463 2023-12-09T20:43:05.099192+00:00 20000091.354999899864 28999999.962000008672 47999999.989999987185 12345678.901000019163 60287.863265246 2023-12-09T20:43:06.117215+00:00 20000091.350999999791 29000000.022999998182 47999999.991999998689 12345678.899000050500 60287.863276666 2023-12-09T20:43:07.103990+00:00 20000091.357999999076 28999999.991999980062 48000000.018999986351 12345678.901000019163 60287.863288268 2023-12-09T20:43:08.106393+00:00 20000091.350999999791 29000000.000000000000 48000000.002000026405 12345678.898999929428 60287.863299689 2023-12-09T20:43:09.093172+00:00 20000091.352000001818 28999999.953000001609 47999999.940999977291 12345678.899999979883 60287.863311472 2023-12-09T20:43:10.111197+00:00 20000091.356999989599 29000000.020999990404 48000000.065999977291 12345678.901000019163 60287.863323074 2023-12-09T20:43:11.113602+00:00 20000091.352000001818 29000000.035000011325 48000000.027000010014 12345678.899000000209 60287.863334495 2023-12-09T20:43:12.100382+00:00 20000091.350000008941 28999999.982999980450 48000000.000999987125 12345678.899999989197 60287.863346278 2023-12-09T20:43:13.118398+00:00 20000091.359000001103 29000000.011000011116 47999999.972000002861 12345678.901000000536 60287.863357699 2023-12-09T20:43:14.105177+00:00 20000091.353999998420 28999999.988999988884 48000000.006999969482 12345678.901000000536 60287.863369301 2023-12-09T20:43:15.107581+00:00 20000091.352000001818 29000000.020000010729 47999999.945999979973 12345678.898000009358 60287.863380722 2023-12-09T20:43:16.094359+00:00 20000091.353999998420 28999999.995999988168 48000000.029000036418 12345678.902000000700 60287.863392504 2023-12-09T20:43:17.112391+00:00 20000091.352999988943 28999999.997999999672 47999999.996000051498 12345678.899999989197 60287.863403926 2023-12-09T20:43:18.099173+00:00 20000091.353000018746 28999999.986000001431 48000000.018999926746 12345678.898000000045 60287.863415528 2023-12-09T20:43:19.101574+00:00 20000091.355999980122 28999999.986999988556 48000000.024999983609 12345678.902000010014 60287.863427310 2023-12-09T20:43:20.119598+00:00 20000091.351000010967 29000000.004000011832 47999999.942000031471 12345678.898999990895 60287.863438731 2023-12-09T20:43:21.106380+00:00 20000091.356000009924 29000000.018999990076 48000000.064000010490 12345678.901000009850 60287.863450333 2023-12-09T20:43:22.108785+00:00 20000091.352999988943 29000000.016000028700 48000000.009000062943 12345678.900000009686 60287.863461935 2023-12-09T20:43:23.111184+00:00 20000091.354000028223 28999999.971999999136 47999999.949999928474 12345678.900000009686 60287.863473537 2023-12-09T20:43:24.113583+00:00 20000091.352000001818 28999999.995999988168 47999999.968999981880 12345678.897999970242 60287.863484958 2023-12-09T20:43:25.100366+00:00 20000091.354999959469 29000000.019999980927 48000000.062000043690 12345678.902000010014 60287.863496560 2023-12-09T20:43:26.102774+00:00 20000091.351000010967 28999999.987999979407 48000000.013999998569 12345678.898000000045 60287.863508162 2023-12-09T20:43:27.105180+00:00 20000091.360000010580 29000000.017000079155 47999999.915000006557 12345678.903000000864 60287.863519764 2023-12-09T20:43:28.107580+00:00 20000091.352999988943 29000000.015999909490 48000000.060999996960 12345678.900000009686 60287.863531366 2023-12-09T20:43:29.109980+00:00 20000091.351000010967 28999999.985000010580 48000000.026999980211 12345678.898999990895 60287.863542967 2023-12-09T20:43:30.112386+00:00 20000091.352000001818 28999999.981999989599 47999999.915000021458 12345678.898000000045 60287.863554569 2023-12-09T20:43:31.114794+00:00 20000091.354000028223 29000000.018000010401 48000000.013999968767 12345678.901000019163 60287.863565991 2023-12-09T20:43:32.101577+00:00 20000091.354999959469 28999999.980000019073 48000000.022000007331 12345678.899999979883 60287.863577592 2023-12-09T20:43:33.103978+00:00 20000091.351000070572 29000000.037999991328 48000000.072000026703 12345678.898999990895 60287.863589194 2023-12-09T20:43:34.106375+00:00 20000091.355999950320 28999999.963000059128 47999999.939999997616 12345678.902000010014 60287.863600796 2023-12-09T20:43:35.108782+00:00 20000091.353999968618 29000000.014999989420 47999999.976999998093 12345678.900000039488 60287.863612323 2023-12-09T20:43:36.104671+00:00 20000091.353000041097 28999999.988999959081 48000000.036000013351 12345678.898999990895 60287.863624000 2023-12-09T20:43:37.113582+00:00 20000091.352999929339 28999999.995000001043 48000000.003999948502 12345678.899999979883 60287.863635601 2023-12-09T20:43:38.115977+00:00 20000091.352000001818 29000000.016000028700 47999999.978999972343 12345678.898999990895 60287.863647128 2023-12-09T20:43:39.111877+00:00 20000091.354000091553 28999999.995999928564 47999999.992000102997 12345678.902000010014 60287.863658730 2023-12-09T20:43:40.114280+00:00 20000091.353999968618 28999999.996000051498 48000000.007999897003 12345678.898999990895 60287.863670151 2023-12-09T20:43:41.101065+00:00 20000091.358000040054 28999999.988999959081 48000000.003000020981 12345678.902000010014 60287.863681753 2023-12-09T20:43:42.103469+00:00 20000091.346999999136 29000000.012000080198 48000000.014000058174 12345678.897000009194 60287.863693355 2023-12-09T20:43:43.105877+00:00 20000091.354999899864 29000000.003999948502 47999999.986999988556 12345678.901000019163 60287.863704957 2023-12-09T20:43:44.108276+00:00 20000091.355000019073 28999999.991000059992 48000000.005000002682 12345678.899999979883 60287.863716378 2023-12-09T20:43:45.095065+00:00 20000091.353000041097 29000000.032999999821 48000000.045999996364 12345678.899999979883 60287.863728161 2023-12-09T20:43:46.113092+00:00 20000091.355000019073 28999999.967999998480 47999999.932999968529 12345678.900000039488 60287.863739763 2023-12-09T20:43:47.115502+00:00 20000091.353999968618 29000000.013999991119 48000000.036000013351 12345678.899999979883 60287.863751184 2023-12-09T20:43:48.102278+00:00 20000091.353000041097 29000000.003000009805 47999999.983000002801 12345678.901000019163 60287.863762786 2023-12-09T20:43:49.104684+00:00 20000091.354999899864 28999999.984000001103 48000000.026000000536 12345678.898999990895 60287.863774388 2023-12-09T20:43:50.107090+00:00 20000091.352000001818 29000000.015999998897 47999999.954999983311 12345678.899999979883 60287.863785990 2023-12-09T20:43:51.109496+00:00 20000091.353000041097 29000000.000000000000 48000000.011000007391 12345678.900000039488 60287.863797410 2023-12-09T20:43:52.096279+00:00 20000091.353000041097 28999999.993999991566 47999999.965000003576 12345678.898000000045 60287.863809193 2023-12-09T20:43:53.114308+00:00 20000091.355999950320 28999999.996000021696 48000000.022000007331 12345678.902999939397 60287.863820614 2023-12-09T20:43:54.101091+00:00 20000091.352000001818 28999999.991000000387 48000000.034999966621 12345678.898000000045 60287.863832216 2023-12-09T20:43:55.103490+00:00 20000091.355000019073 29000000.004999998957 47999999.939000010490 12345678.902000069618 60287.863843999 2023-12-09T20:43:56.121503+00:00 20000091.353000041097 28999999.975000020117 47999999.974000036716 12345678.899999979883 60287.863855420 2023-12-09T20:43:57.108275+00:00 20000091.350999951363 29000000.030999958515 48000000.109999947250 12345678.899999979883 60287.863867022 2023-12-09T20:43:58.110675+00:00 20000091.355999950320 29000000.025000039488 47999999.975000016391 12345678.899000050500 60287.863878443 2023-12-09T20:43:59.097461+00:00 20000091.353000041097 28999999.968999978155 48000000.011999957263 12345678.901000019163 60287.863890226 2023-12-09T20:44:00.115481+00:00 20000091.353999990970 29000000.028000000864 47999999.972000002861 12345678.899999979883 60287.863901646 2023-12-09T20:44:01.102257+00:00 20000091.357000000775 29000000.004000011832 48000000.014000058174 12345678.899999979883 60287.863913248 2023-12-09T20:44:02.104654+00:00 20000091.352000001818 28999999.986999988556 48000000.034999966621 12345678.901000019163 60287.863924850 2023-12-09T20:44:03.107052+00:00 20000091.352000001818 28999999.982000049204 47999999.914000026882 12345678.898000000045 60287.863936452 2023-12-09T20:44:04.109455+00:00 20000091.353999998420 28999999.982999920845 47999999.993999958038 12345678.898999929428 60287.863948054 2023-12-09T20:44:05.111855+00:00 20000091.353000000119 29000000.026000019163 48000000.055999986827 12345678.902000069618 60287.863959475 2023-12-09T20:44:06.098642+00:00 20000091.356000009924 28999999.975000020117 47999999.945999979973 12345678.901000019163 60287.863971258 2023-12-09T20:44:07.116667+00:00 20000091.353999998420 29000000.026999950409 48000000.103000037372 12345678.898999929428 60287.863982679 2023-12-09T20:44:08.103453+00:00 20000091.349000010639 28999999.996000051498 47999999.902999997139 12345678.899000050500 60287.863994281 2023-12-09T20:44:09.105853+00:00 20000091.353999998420 28999999.988999959081 48000000.057999968529 12345678.898999929428 60287.864005882 2023-12-09T20:44:10.108253+00:00 20000091.357999980450 29000000.006999969482 48000000.018000006676 12345678.903000000864 60287.864017485 2023-12-09T20:44:11.110654+00:00 20000091.349000010639 29000000.028000000864 47999999.927000001073 12345678.897000070661 60287.864028906 2023-12-09T20:44:12.097432+00:00 20000091.357000019401 28999999.973000049591 48000000.033000007272 12345678.903000000864 60287.864040507 2023-12-09T20:44:13.099832+00:00 20000091.350999951363 29000000.003000020981 48000000.001999989152 12345678.898000000045 60287.864052109 2023-12-09T20:44:14.102239+00:00 20000091.353000041097 28999999.983000040054 48000000.029000006616 12345678.898999929428 60287.864063711 2023-12-09T20:44:15.104640+00:00 20000091.353999968618 29000000.011999960989 47999999.943999983370 12345678.900000099093 60287.864075313 2023-12-09T20:44:16.107043+00:00 20000091.356000009924 29000000.000999931246 48000000.027999997139 12345678.900999899954 60287.864086915 2023-12-09T20:44:17.109443+00:00 20000091.351000010967 28999999.988000039011 47999999.970000028610 12345678.899000050500 60287.864098517 2023-12-09T20:44:18.111843+00:00 20000091.355000019073 28999999.996999979019 48000000.047999978065 12345678.899999979883 60287.864110043 2023-12-09T20:44:19.107736+00:00 20000091.354999959469 29000000.013000011444 48000000.023000001907 12345678.902000069618 60287.864121645 2023-12-09T20:44:20.110143+00:00 20000091.354000028223 29000000.014000058174 47999999.963999986649 12345678.898000000045 60287.864133066 2023-12-09T20:44:21.096925+00:00 20000091.350999951363 28999999.985999941826 47999999.985000066459 12345678.899999979883 60287.864144668 2023-12-09T20:44:22.099324+00:00 20000091.354000028223 28999999.953000001609 48000000.021999962628 12345678.901000019163 60287.864156270 2023-12-09T20:44:23.101729+00:00 20000091.353999968618 29000000.021999999881 47999999.986999988556 12345678.898999929428 60287.864167872 2023-12-09T20:44:24.104128+00:00 20000091.356000009924 29000000.010000009090 47999999.967000007629 12345678.901000019163 60287.864179474 2023-12-09T20:44:25.106528+00:00 20000091.351000010967 29000000.035000000149 48000000.039999961853 12345678.899999979883 60287.864191076 2023-12-09T20:44:26.108927+00:00 20000091.353999968618 28999999.982000008225 48000000.007000088692 12345678.899000050500 60287.864202677 2023-12-09T20:44:27.111331+00:00 20000091.355000019073 29000000.021000001580 47999999.985999941826 12345678.901999950409 60287.864214099 2023-12-09T20:44:28.098112+00:00 20000091.353999968618 28999999.963999990374 47999999.981000073254 12345678.899999979883 60287.864225881 2023-12-09T20:44:29.116140+00:00 20000091.354000091553 29000000.008999999613 48000000.036999940872 12345678.900000099093 60287.864237302 2023-12-09T20:44:30.102920+00:00 20000091.352000001818 28999999.997999999672 48000000.006000041962 12345678.899999979883 60287.864248904 2023-12-09T20:44:31.105321+00:00 20000091.350999951363 28999999.988000039011 47999999.934999942780 12345678.898999929428 60287.864260325 2023-12-09T20:44:32.092097+00:00 20000091.358999971300 29000000.032999988645 48000000.023000001907 12345678.902000069618 60287.864272108 2023-12-09T20:44:33.110117+00:00 20000091.350000020117 28999999.974999960512 48000000.048000000417 12345678.896999960765 60287.864283710 2023-12-09T20:44:34.112520+00:00 20000091.356000069529 29000000.004000011832 47999999.926999993622 12345678.901000019163 60287.864295131 2023-12-09T20:44:35.099304+00:00 20000091.352999929339 29000000.028999980539 48000000.021000012755 12345678.901000019163 60287.864306914 2023-12-09T20:44:36.117327+00:00 20000091.353000041097 28999999.986000001431 48000000.001999996603 12345678.898999929428 60287.864318334 2023-12-09T20:44:37.104103+00:00 20000091.353999968618 29000000.026000019163 48000000.084999978542 12345678.900000099093 60287.864329936 2023-12-09T20:44:38.106502+00:00 20000091.352000001818 28999999.977000001818 48000000.005999982357 12345678.900000000373 60287.864341357 2023-12-09T20:44:39.093282+00:00 20000091.350999951363 28999999.991999980062 47999999.904000036418 12345678.899000000209 60287.864353140 2023-12-09T20:44:40.111300+00:00 20000091.358000040054 28999999.987999979407 47999999.990000009537 12345678.902000000700 60287.864364561 2023-12-09T20:44:41.098082+00:00 20000091.352000001818 29000000.004000071436 48000000.089999966323 12345678.899000000209 60287.864376163 2023-12-09T20:44:42.100485+00:00 20000091.356000069529 29000000.009999990463 47999999.957999996841 12345678.900999989361 60287.864387946 2023-12-09T20:44:43.118508+00:00 20000091.350999951363 29000000.011000040919 47999999.988999962807 12345678.899000000209 60287.864399367 2023-12-09T20:44:44.105283+00:00 20000091.353000041097 28999999.956999901682 47999999.999000072479 12345678.900000009686 60287.864410968 2023-12-09T20:44:45.107678+00:00 20000091.353999968618 29000000.039000030607 48000000.039999961853 12345678.899999989197 60287.864422389 2023-12-09T20:44:46.094459+00:00 20000091.353999968618 28999999.986000061035 47999999.970000028610 12345678.899000000209 60287.864434172 2023-12-09T20:44:47.112483+00:00 20000091.353999968618 29000000.016999959946 47999999.990000009537 12345678.902000010014 60287.864445593 2023-12-09T20:44:48.099265+00:00 20000091.353000041097 28999999.973999980837 47999999.990999937057 12345678.898999990895 60287.864457195 2023-12-09T20:44:49.101666+00:00 20000091.352000001818 28999999.998000029474 47999999.978999972343 12345678.898999990895 60287.864468797 2023-12-09T20:44:50.104072+00:00 20000091.355999950320 29000000.008000019938 48000000.024000048637 12345678.902000010014 60287.864480399 2023-12-09T20:44:51.106474+00:00 20000091.352000001818 28999999.962000008672 47999999.991000063717 12345678.898000000045 60287.864492001 2023-12-09T20:44:52.108882+00:00 20000091.355000019073 29000000.055999990553 48000000.000999927521 12345678.900999989361 60287.864503422 2023-12-09T20:44:53.095656+00:00 20000091.355000000447 28999999.990000009537 48000000.023000001907 12345678.901000019163 60287.864515205 2023-12-09T20:44:54.113681+00:00 20000091.350000001490 28999999.985999941826 48000000.000000000000 12345678.896999979392 60287.864526626 2023-12-09T20:44:55.100462+00:00 20000091.357999999076 29000000.016999959946 48000000.014999993145 12345678.904000010341 60287.864538228 2023-12-09T20:44:56.102870+00:00 20000091.350000001490 29000000.000000000000 47999999.957000002265 12345678.898000000045 60287.864549830 2023-12-09T20:44:57.105274+00:00 20000091.353999998420 28999999.984000090510 47999999.999999992549 12345678.898999990895 60287.864561431 2023-12-09T20:44:58.107673+00:00 20000091.353000000119 29000000.008000019938 48000000.057000011206 12345678.899999979883 60287.864572958 2023-12-09T20:44:59.103564+00:00 20000091.354999989271 29000000.006999999285 47999999.941000007093 12345678.901000019163 60287.864584635 2023-12-09T20:45:00.112469+00:00 20000091.353999998420 28999999.995000001043 48000000.064999997616 12345678.899999979883 60287.864596237 2023-12-09T20:45:01.114862+00:00 20000091.352000001818 29000000.029999990016 47999999.978999972343 12345678.899000050500 60287.864607763 2023-12-09T20:45:02.110760+00:00 20000091.356000009924 28999999.976000010967 47999999.953000009060 12345678.901999950409 60287.864619365 2023-12-09T20:45:03.113158+00:00 20000091.353999998420 28999999.984999980778 48000000.018999986351 12345678.899000050500 60287.864630786 2023-12-09T20:45:04.099937+00:00 20000091.353999998420 29000000.015000019222 48000000.005000002682 12345678.899999979883 60287.864642388 2023-12-09T20:45:05.102339+00:00 20000091.350999981165 29000000.000999990851 48000000.010000050068 12345678.899999979883 60287.864653990 2023-12-09T20:45:06.104739+00:00 20000091.356000009924 28999999.980000019073 47999999.963999986649 12345678.900000039488 60287.864665592 2023-12-09T20:45:07.107140+00:00 20000091.352000001818 29000000.014999989420 48000000.083999991417 12345678.899999979883 60287.864677013 2023-12-09T20:45:08.093917+00:00 20000091.354000028223 29000000.000000000000 47999999.920999996364 12345678.900000039488 60287.864688796 2023-12-09T20:45:09.111939+00:00 20000091.352999988943 28999999.991000000387 48000000.031999953091 12345678.899999979883 60287.864700397 2023-12-09T20:45:10.114340+00:00 20000091.352000001818 29000000.013999998569 48000000.029000036418 12345678.901000019163 60287.864711818 2023-12-09T20:45:11.101123+00:00 20000091.356000009924 28999999.986999988556 47999999.955999970436 12345678.898999990895 60287.864723420 2023-12-09T20:45:12.103523+00:00 20000091.352000001818 28999999.983000040054 48000000.009999990463 12345678.898999990895 60287.864735022 2023-12-09T20:45:13.105920+00:00 20000091.352999988943 29000000.006999969482 48000000.006000041962 12345678.899999979883 60287.864746624 2023-12-09T20:45:14.108323+00:00 20000091.357999980450 29000000.000000000000 48000000.000000000000 12345678.902000010014 60287.864758045 2023-12-09T20:45:15.095103+00:00 20000091.349000040442 29000000.011000040919 47999999.963999986649 12345678.898999990895 60287.864769828 2023-12-09T20:45:16.113123+00:00 20000091.356999989599 29000000.015999969095 48000000.042000062764 12345678.901000019163 60287.864781249 2023-12-09T20:45:17.099908+00:00 20000091.352000001818 28999999.992999970913 48000000.007999897003 12345678.898999990895 60287.864792851 2023-12-09T20:45:18.102316+00:00 20000091.352999988943 28999999.996999979019 47999999.945999987423 12345678.900000039488 60287.864804453 2023-12-09T20:45:19.104717+00:00 20000091.352000061423 28999999.998000029474 47999999.964000001550 12345678.898000000045 60287.864816055 2023-12-09T20:45:20.107110+00:00 20000091.356999989599 29000000.001999970526 48000000.039999991655 12345678.901999950409 60287.864827656 2023-12-09T20:45:21.109511+00:00 20000091.352000001818 28999999.989000078291 48000000.009000003338 12345678.899999979883 60287.864839077 2023-12-09T20:45:22.096291+00:00 20000091.353999968618 29000000.000999931246 48000000.003000020981 12345678.901000019163 60287.864850860 2023-12-09T20:45:23.114313+00:00 20000091.353999968618 29000000.000000000000 47999999.993999958038 12345678.898000000045 60287.864862281 2023-12-09T20:45:24.101099+00:00 20000091.351000070572 29000000.030000090599 48000000.019000053406 12345678.899999979883 60287.864873883 2023-12-09T20:45:25.103504+00:00 20000091.355999950320 28999999.957999940962 47999999.975999951363 12345678.901000019163 60287.864885304 2023-12-09T20:45:26.090280+00:00 20000091.353999968618 29000000.018000010401 47999999.984000027180 12345678.901000019163 60287.864897087 2023-12-09T20:45:27.108303+00:00 20000091.353000041097 29000000.021000031382 48000000.060000002384 12345678.899000050500 60287.864908689 2023-12-09T20:45:28.110701+00:00 20000091.350999951363 29000000.006999969482 47999999.969999969006 12345678.898999929428 60287.864920110 2023-12-09T20:45:29.097482+00:00 20000091.356000069529 28999999.960000038147 48000000.065999977291 12345678.901000019163 60287.864931893 2023-12-09T20:45:30.115508+00:00 20000091.352000001818 29000000.001999970526 47999999.915000081062 12345678.899999979883 60287.864943313 2023-12-09T20:45:31.102298+00:00 20000091.355999950320 29000000.016999959946 47999999.964999906719 12345678.899000050500 60287.864954916 2023-12-09T20:45:32.104706+00:00 20000091.353999968618 29000000.009000059217 48000000.040000081062 12345678.901999950409 60287.864966337 2023-12-09T20:45:33.091480+00:00 20000091.354000091553 28999999.964999910444 48000000.000999927521 12345678.899000050500 60287.864978119 2023-12-09T20:45:34.109516+00:00 20000091.350999951363 29000000.032000061125 48000000.019999980927 12345678.898999929428 60287.864989541 2023-12-09T20:45:35.096300+00:00 20000091.358000040054 28999999.972999930382 48000000.040000081062 12345678.902000069618 60287.865001142 2023-12-09T20:45:36.098700+00:00 20000091.350000020117 29000000.021999999881 47999999.975999951363 12345678.898000000045 60287.865012925 2023-12-09T20:45:37.116731+00:00 20000091.353999968618 28999999.982000000775 48000000.003000020981 12345678.899999979883 60287.865024346 2023-12-09T20:45:38.103511+00:00 20000091.352999929339 28999999.997000008821 48000000.016999959946 12345678.899999979883 60287.865035948 2023-12-09T20:45:39.105916+00:00 20000091.353000041097 29000000.025999989361 47999999.939000010490 12345678.899999979883 60287.865047550 2023-12-09T20:45:40.108320+00:00 20000091.355999950320 29000000.005000010133 48000000.052000001073 12345678.901000019163 60287.865059152 2023-12-09T20:45:41.110724+00:00 20000091.354000091553 28999999.958000000566 47999999.912000000477 12345678.901000019163 60287.865070678 2023-12-09T20:45:42.106620+00:00 20000091.353999968618 29000000.037999991328 48000000.031999990344 12345678.899000050500 60287.865082280 2023-12-09T20:45:43.109023+00:00 20000091.352000001818 28999999.988000009209 48000000.034000009298 12345678.899999979883 60287.865093702 2023-12-09T20:45:44.095809+00:00 20000091.353999968618 28999999.993000000715 47999999.942000001669 12345678.899999979883 60287.865105303 2023-12-09T20:45:45.098213+00:00 20000091.353000041097 28999999.983999971300 48000000.034999996424 12345678.899000050500 60287.865117086 2023-12-09T20:45:46.116237+00:00 20000091.355000019073 29000000.008000019938 47999999.991999976337 12345678.900999899954 60287.865128507 2023-12-09T20:45:47.103020+00:00 20000091.350999999791 29000000.003000020981 48000000.009000003338 12345678.899000050500 60287.865140109 2023-12-09T20:45:48.105420+00:00 20000091.355000000447 29000000.018999990076 48000000.050999999046 12345678.899999979883 60287.865151711 2023-12-09T20:45:49.107814+00:00 20000091.353000000119 28999999.991999980062 47999999.921999990940 12345678.901000019163 60287.865163313 2023-12-09T20:45:50.110210+00:00 20000091.355000000447 29000000.009999990463 48000000.041000008583 12345678.901000019163 60287.865174734 2023-12-09T20:45:51.096994+00:00 20000091.353000000119 29000000.002000030130 47999999.997000038624 12345678.898000000045 60287.865186336 2023-12-09T20:45:52.099399+00:00 20000091.354999989271 28999999.976000010967 47999999.968999981880 12345678.901000019163 60287.865197937 2023-12-09T20:45:53.101802+00:00 20000091.349000010639 29000000.035999950022 48000000.060999989510 12345678.898999929428 60287.865209539 2023-12-09T20:45:54.104207+00:00 20000091.356999989599 28999999.973000049591 47999999.996000051498 12345678.899999979883 60287.865221141 2023-12-09T20:45:55.106604+00:00 20000091.352000001818 29000000.008999940008 47999999.990000009537 12345678.900000099093 60287.865232743 2023-12-09T20:45:56.109004+00:00 20000091.351000010967 29000000.001000050455 47999999.968999981880 12345678.898999929428 60287.865244345 2023-12-09T20:45:57.111408+00:00 20000091.356999989599 28999999.958999991417 48000000.013999938965 12345678.901000019163 60287.865255766 2023-12-09T20:45:58.098192+00:00 20000091.353999998420 29000000.011999960989 47999999.983999967575 12345678.899000050500 60287.865267368 2023-12-09T20:45:59.100594+00:00 20000091.353999998420 29000000.018000010401 48000000.042000062764 12345678.901999950409 60287.865278970 2023-12-09T20:46:00.102997+00:00 20000091.356999989599 29000000.018000010401 47999999.937999956310 12345678.901999950409 60287.865290572 2023-12-09T20:46:01.105398+00:00 20000091.348999980837 28999999.963999990374 48000000.037000060081 12345678.897000070661 60287.865301993 2023-12-09T20:46:02.092175+00:00 20000091.354000028223 29000000.016000028700 48000000.011999957263 12345678.899999979883 60287.865313775 2023-12-09T20:46:03.110200+00:00 20000091.352999988943 28999999.995000001043 48000000.017999991775 12345678.899999979883 60287.865325377 2023-12-09T20:46:04.112602+00:00 20000091.355000019073 29000000.021000031382 47999999.973000019789 12345678.901000019163 60287.865336799 2023-12-09T20:46:05.099391+00:00 20000091.352999988943 28999999.995000001043 47999999.926999993622 12345678.899000000209 60287.865348581 2023-12-09T20:46:06.117420+00:00 20000091.355000019073 28999999.978999968618 48000000.023000001907 12345678.900000000373 60287.865360002 2023-12-09T20:46:07.104201+00:00 20000091.351000010967 29000000.024999979883 48000000.054999977350 12345678.900000000373 60287.865371604 2023-12-09T20:46:08.106600+00:00 20000091.358999971300 28999999.978999968618 47999999.997000038624 12345678.902000000700 60287.865383025 2023-12-09T20:46:09.093376+00:00 20000091.347999989986 29000000.034000039101 47999999.967999987304 12345678.898000000045 60287.865394808 2023-12-09T20:46:10.111398+00:00 20000091.354000028223 28999999.957000020891 48000000.033999979496 12345678.900000009686 60287.865406229 2023-12-09T20:46:11.098179+00:00 20000091.354999959469 29000000.026000019163 47999999.981000013649 12345678.900999989361 60287.865417831 2023-12-09T20:46:12.100587+00:00 20000091.354000028223 29000000.000000000000 47999999.980000019073 12345678.900000009686 60287.865429614 2023-12-09T20:46:13.118611+00:00 20000091.353000041097 28999999.995000001043 47999999.981000013649 12345678.898999990895 60287.865441035 2023-12-09T20:46:14.105393+00:00 20000091.354999899864 28999999.986000001431 48000000.054000020027 12345678.901000009850 60287.865452636 2023-12-09T20:46:15.107796+00:00 20000091.352000001818 29000000.004999998957 47999999.969999909401 12345678.900000009686 60287.865464058 2023-12-09T20:46:16.094569+00:00 20000091.355000019073 29000000.010000009090 48000000.024000048637 12345678.898999990895 60287.865475840 2023-12-09T20:46:17.112599+00:00 20000091.352000001818 28999999.991999980062 47999999.996000051498 12345678.900000009686 60287.865487261 2023-12-09T20:46:18.099372+00:00 20000091.354000091553 29000000.015000019222 48000000.023999929428 12345678.900999989361 60287.865498863 2023-12-09T20:46:19.101776+00:00 20000091.353999968618 28999999.984000001103 47999999.972000002861 12345678.898999990895 60287.865510465 2023-12-09T20:46:20.104182+00:00 20000091.352999929339 29000000.004000011832 48000000.011999957263 12345678.901000019163 60287.865522067 2023-12-09T20:46:21.106588+00:00 20000091.356000069529 29000000.002999991179 48000000.040000081062 12345678.900000009686 60287.865533669 2023-12-09T20:46:22.108992+00:00 20000091.352999929339 29000000.017000019550 47999999.927999973297 12345678.899999979883 60287.865545196 2023-12-09T20:46:23.104885+00:00 20000091.352000001818 28999999.991000000387 48000000.024000048637 12345678.899000020698 60287.865556872 2023-12-09T20:46:24.113793+00:00 20000091.356000069529 28999999.992999970913 48000000.019999980927 12345678.901999980211 60287.865568218 2023-12-09T20:46:25.094068+00:00 20000091.350999951363 28999999.991000000387 47999999.959999993443 12345678.898000000045 60287.865580001 2023-12-09T20:46:26.112090+00:00 20000091.353000041097 29000000.003000020981 48000000.037000000477 12345678.900000039488 60287.865591422 2023-12-09T20:46:27.098879+00:00 20000091.353999968618 29000000.000999990851 48000000.001999989152 12345678.899999979883 60287.865603024 2023-12-09T20:46:28.101279+00:00 20000091.356000069529 28999999.990000009537 47999999.913999997079 12345678.899999979883 60287.865614626 2023-12-09T20:46:29.103679+00:00 20000091.353999968618 29000000.001999970526 48000000.073000006378 12345678.901000019163 60287.865626228 2023-12-09T20:46:30.106084+00:00 20000091.350999951363 28999999.991000000387 47999999.969999998808 12345678.898999990895 60287.865637830 2023-12-09T20:46:31.108488+00:00 20000091.356000069529 29000000.047000050545 48000000.031000018120 12345678.901000019163 60287.865649251 2023-12-09T20:46:32.095269+00:00 20000091.352000001818 28999999.993999961764 47999999.997999973595 12345678.899999979883 60287.865661033 2023-12-09T20:46:33.113301+00:00 20000091.358999971300 28999999.971000079066 47999999.968999981880 12345678.900000039488 60287.865672455 2023-12-09T20:46:34.100090+00:00 20000091.352000001818 29000000.019999980927 48000000.086000032723 12345678.899999979883 60287.865684057 2023-12-09T20:46:35.102491+00:00 20000091.350999951363 29000000.008000019938 47999999.965000033379 12345678.899999979883 60287.865695659 2023-12-09T20:46:36.104896+00:00 20000091.354000091553 28999999.959999918938 48000000.026000022888 12345678.898000000045 60287.865707261 2023-12-09T20:46:37.107301+00:00 20000091.352999929339 29000000.019000049680 47999999.976999998093 12345678.901000019163 60287.865718681 2023-12-09T20:46:38.094075+00:00 20000091.356000069529 29000000.009999990463 48000000.014999993145 12345678.902000010014 60287.865730464 2023-12-09T20:46:39.112095+00:00 20000091.352000001818 29000000.000000000000 47999999.974999897182 12345678.899999979883 60287.865742066 2023-12-09T20:46:40.114498+00:00 20000091.352000001818 28999999.995000001043 48000000.007000088692 12345678.898000000045 60287.865753487 2023-12-09T20:46:41.101278+00:00 20000091.353000000119 28999999.991999980062 47999999.972000002861 12345678.900000039488 60287.865765089 2023-12-09T20:46:42.103680+00:00 20000091.355000000447 29000000.018000010401 48000000.023000001907 12345678.900999959558 60287.865776691 2023-12-09T20:46:43.106077+00:00 20000091.353000000119 29000000.001999970526 47999999.955999970436 12345678.898999990895 60287.865788293 2023-12-09T20:46:44.108476+00:00 20000091.352000001818 28999999.986999988556 48000000.059000022709 12345678.900000039488 60287.865799713 2023-12-09T20:46:45.095254+00:00 20000091.355000000447 29000000.000000000000 47999999.996999979019 12345678.900999959558 60287.865811496 2023-12-09T20:46:46.113279+00:00 20000091.353999990970 28999999.988000039011 47999999.957999937236 12345678.899000050500 60287.865822917 2023-12-09T20:46:47.100062+00:00 20000091.356000021100 28999999.996999979019 48000000.021999999881 12345678.901000019163 60287.865834519 2023-12-09T20:46:48.102465+00:00 20000091.349999990314 28999999.998999949545 47999999.983000002801 12345678.898000000045 60287.865846121 2023-12-09T20:46:49.104867+00:00 20000091.353999998420 28999999.995000001043 47999999.997000008821 12345678.900999899954 60287.865857723 2023-12-09T20:46:50.107265+00:00 20000091.354999989271 29000000.035999998450 48000000.028999976814 12345678.901000019163 60287.865869325 2023-12-09T20:46:51.109668+00:00 20000091.354999989271 28999999.993999999017 48000000.001999996603 12345678.899999979883 60287.865880746 2023-12-09T20:46:52.096443+00:00 20000091.350000020117 29000000.021999988705 47999999.980000019073 12345678.900000099093 60287.865892529 2023-12-09T20:46:53.114466+00:00 20000091.353999968618 28999999.974000010639 47999999.969999969006 12345678.898000000045 60287.865903949 2023-12-09T20:46:54.101249+00:00 20000091.355000019073 29000000.023999989033 48000000.023000001907 12345678.900999899954 60287.865915552 2023-12-09T20:46:55.103658+00:00 20000091.353999968618 28999999.959000021219 48000000.021000027657 12345678.901000019163 60287.865926973 2023-12-09T20:46:56.090438+00:00 20000091.354000028223 28999999.977999988943 47999999.944999992847 12345678.899999979883 60287.865938756 2023-12-09T20:46:57.108468+00:00 20000091.353999968618 29000000.034000009298 48000000.037999987602 12345678.901000019163 60287.865950357 2023-12-09T20:46:58.110873+00:00 20000091.351000010967 29000000.002000000328 48000000.032000012696 12345678.898000000045 60287.865961778 2023-12-09T20:46:59.097653+00:00 20000091.356999989599 29000000.000000000000 47999999.975999951363 12345678.901000019163 60287.865973561 2023-12-09T20:47:00.115683+00:00 20000091.354000028223 29000000.002999961376 47999999.990000009537 12345678.901000019163 60287.865984982 2023-12-09T20:47:01.102461+00:00 20000091.348999980837 29000000.014000058174 48000000.009000062943 12345678.898000000045 60287.865996584 2023-12-09T20:47:02.104860+00:00 20000091.356999989599 28999999.972999989986 48000000.011999957263 12345678.901000019163 60287.866008110 2023-12-09T20:47:03.100755+00:00 20000091.352999988943 28999999.991000000387 47999999.968999981880 12345678.899999979883 60287.866019788 2023-12-09T20:47:04.109661+00:00 20000091.354000028223 29000000.008999999613 48000000.039000026882 12345678.899999979883 60287.866031134 2023-12-09T20:47:05.089938+00:00 20000091.352999988943 29000000.010999981314 47999999.919999957085 12345678.899999979883 60287.866042916 2023-12-09T20:47:06.107954+00:00 20000091.354000028223 28999999.967000011355 48000000.006000041962 12345678.901000019163 60287.866054337 2023-12-09T20:47:07.094735+00:00 20000091.354000028223 29000000.003000020981 48000000.075999982655 12345678.898000000045 60287.866065939 2023-12-09T20:47:08.097139+00:00 20000091.353999968618 29000000.018999930471 47999999.980000019073 12345678.899999979883 60287.866077722 2023-12-09T20:47:09.115166+00:00 20000091.350999951363 28999999.998000029474 48000000.029999971390 12345678.901000019163 60287.866089143 2023-12-09T20:47:10.101944+00:00 20000091.353999968618 29000000.006000038236 47999999.954000003636 12345678.899000050500 60287.866100745 2023-12-09T20:47:11.104343+00:00 20000091.356000069529 29000000.014999989420 47999999.990000009537 12345678.900999899954 60287.866112347 2023-12-09T20:47:12.106750+00:00 20000091.352000001818 28999999.995999928564 48000000.027999997139 12345678.899000050500 60287.866123949 2023-12-09T20:47:13.109154+00:00 20000091.355000019073 28999999.968000050634 47999999.976000010967 12345678.901000019163 60287.866135370 2023-12-09T20:47:14.095933+00:00 20000091.352999929339 29000000.028000000864 48000000.048999987543 12345678.898999929428 60287.866146971 2023-12-09T20:47:15.098333+00:00 20000091.354000091553 28999999.996999979019 48000000.017000019550 12345678.901000019163 60287.866158573 2023-12-09T20:47:16.100735+00:00 20000091.352999929339 28999999.993000030518 47999999.924999952316 12345678.899000050500 60287.866170175 2023-12-09T20:47:17.103139+00:00 20000091.356999989599 29000000.011000040919 48000000.064000010490 12345678.901999950409 60287.866181777 2023-12-09T20:47:18.105541+00:00 20000091.348000049591 28999999.981999989599 47999999.949000000954 12345678.898000000045 60287.866193379 2023-12-09T20:47:19.107939+00:00 20000091.358000040054 29000000.003999948502 48000000.005999982357 12345678.902000069618 60287.866204981 2023-12-09T20:47:20.110336+00:00 20000091.350999951363 29000000.013000011444 48000000.064999997616 12345678.898999929428 60287.866216402 2023-12-09T20:47:21.097117+00:00 20000091.353999968618 29000000.004999998957 47999999.988000042737 12345678.898000000045 60287.866228004 2023-12-09T20:47:22.099526+00:00 20000091.356999989599 28999999.998000029474 47999999.978000037372 12345678.904000040144 60287.866239605 2023-12-09T20:47:23.101932+00:00 20000091.350000020117 28999999.996999979019 47999999.980999946594 12345678.896999960765 60287.866251208 2023-12-09T20:47:24.104339+00:00 20000091.355000019073 28999999.983999971300 47999999.975000016391 12345678.901000019163 60287.866262629 2023-12-09T20:47:25.091117+00:00 20000091.355000019073 29000000.028000000864 47999999.998000033200 12345678.899999979883 60287.866274411 2023-12-09T20:47:26.109140+00:00 20000091.352999929339 28999999.990000009537 48000000.047999978065 12345678.899999979883 60287.866286013 2023-12-09T20:47:27.111546+00:00 20000091.354000091553 29000000.002000000328 48000000.014999993145 12345678.900000099093 60287.866297434 2023-12-09T20:47:28.098326+00:00 20000091.350999951363 29000000.000000000000 47999999.976999998093 12345678.898999929428 60287.866309037 2023-12-09T20:47:29.100730+00:00 20000091.355000019073 29000000.002999998629 48000000.029000036418 12345678.899999979883 60287.866320638 2023-12-09T20:47:30.103132+00:00 20000091.352999929339 28999999.982000008225 47999999.944999933243 12345678.901000019163 60287.866332240 2023-12-09T20:47:31.105537+00:00 20000091.356000069529 29000000.015999991447 48000000.042000062764 12345678.901000019163 60287.866343661 2023-12-09T20:47:32.092316+00:00 20000091.352999929339 28999999.996000021696 47999999.983000002801 12345678.899000000209 60287.866355444 2023-12-09T20:47:33.110338+00:00 20000091.354000091553 29000000.005999978632 48000000.027000002563 12345678.900000000373 60287.866366865 2023-12-09T20:47:34.097122+00:00 20000091.352000001818 29000000.009999990463 47999999.974000006914 12345678.899000000209 60287.866378467 2023-12-09T20:47:35.099530+00:00 20000091.353999990970 28999999.969000011683 48000000.025999993086 12345678.900000000373 60287.866390250 2023-12-09T20:47:36.117557+00:00 20000091.355000000447 29000000.017000019550 47999999.993000000715 12345678.901000000536 60287.866401671 2023-12-09T20:47:37.104337+00:00 20000091.352999988943 29000000.019999980927 48000000.009999990463 12345678.900000009686 60287.866413272 2023-12-09T20:47:38.106738+00:00 20000091.353999998420 28999999.978999968618 47999999.908999979496 12345678.899999989197 60287.866424694 2023-12-09T20:47:39.093514+00:00 20000091.353999998420 29000000.007000029087 48000000.050999999046 12345678.900000009686 60287.866436476 2023-12-09T20:47:40.111544+00:00 20000091.350999999791 28999999.989000018686 48000000.008000023663 12345678.899999989197 60287.866447897 2023-12-09T20:47:41.098321+00:00 20000091.353000018746 28999999.996999979019 48000000.006000041962 12345678.898000020534 60287.866459499 2023-12-09T20:47:42.100724+00:00 20000091.354999989271 29000000.000999990851 48000000.003999948502 12345678.901999980211 60287.866471101 2023-12-09T20:47:43.103124+00:00 20000091.354999989271 29000000.008000019938 47999999.983999967575 12345678.901000019163 60287.866482703 2023-12-09T20:47:44.105529+00:00 20000091.352000001818 29000000.000999990851 48000000.007000088692 12345678.897999970242 60287.866494305 2023-12-09T20:47:45.107928+00:00 20000091.353000018746 28999999.952000018209 47999999.929999947548 12345678.900000009686 60287.866505831 2023-12-09T20:47:46.103827+00:00 20000091.352999988943 29000000.039999961853 48000000.003000020981 12345678.900000009686 60287.866517508 2023-12-09T20:47:47.112736+00:00 20000091.357000019401 28999999.995000001043 48000000.021000027657 12345678.900999989361 60287.866528854 2023-12-09T20:47:48.093005+00:00 20000091.351000010967 29000000.001999970526 48000000.006999969482 12345678.899000020698 60287.866540637 2023-12-09T20:47:49.111034+00:00 20000091.353999968618 28999999.994000080973 48000000.047999978065 12345678.899999979883 60287.866552058 2023-12-09T20:47:50.097821+00:00 20000091.355000019073 28999999.985999941826 47999999.975000016391 12345678.901000019163 60287.866563660 2023-12-09T20:47:51.100232+00:00 20000091.349999960512 29000000.034000039101 47999999.952999949455 12345678.898999990895 60287.866575262 2023-12-09T20:47:52.102632+00:00 20000091.358000040054 28999999.991999980062 48000000.076000086963 12345678.901999980211 60287.866586864 2023-12-09T20:47:53.105031+00:00 20000091.356000009924 29000000.021999958903 48000000.000000000000 12345678.900000039488 60287.866598465 2023-12-09T20:47:54.107429+00:00 20000091.345999959856 28999999.988000039011 47999999.936999917030 12345678.895999969915 60287.866609887 2023-12-09T20:47:55.094211+00:00 20000091.358000040054 28999999.970999959856 48000000.027999997139 12345678.902000010014 60287.866621669 2023-12-09T20:47:56.112237+00:00 20000091.351000010967 28999999.999000068754 47999999.994000002742 12345678.900000039488 60287.866633091 2023-12-09T20:47:57.099026+00:00 20000091.355999950320 29000000.024999979883 48000000.064999997616 12345678.900999959558 60287.866644693 2023-12-09T20:47:58.101432+00:00 20000091.355000019073 28999999.996000051498 47999999.954000003636 12345678.900000039488 60287.866656294 2023-12-09T20:47:59.103828+00:00 20000091.352000001818 28999999.998999949545 47999999.988999992609 12345678.899999979883 60287.866667896 2023-12-09T20:48:00.106217+00:00 20000091.353000041097 29000000.008999940008 48000000.045000016689 12345678.899999979883 60287.866679317 2023-12-09T20:48:01.092991+00:00 20000091.355999950320 28999999.980000019073 47999999.918999969959 12345678.900000039488 60287.866690919 2023-12-09T20:48:02.095392+00:00 20000091.351000070572 29000000.031000021845 48000000.083999991417 12345678.899999979883 60287.866702701 2023-12-09T20:48:03.113414+00:00 20000091.350999951363 28999999.975000020117 47999999.950000047684 12345678.898999990895 60287.866714123 2023-12-09T20:48:04.100200+00:00 20000091.355999950320 28999999.998999949545 48000000.030999958515 12345678.899000050500 60287.866725725 2023-12-09T20:48:05.102601+00:00 20000091.356000069529 29000000.006000000983 48000000.009000062943 12345678.901999950409 60287.866737327 2023-12-09T20:48:06.104998+00:00 20000091.350999951363 29000000.008999999613 47999999.955999970436 12345678.899000050500 60287.866748928 2023-12-09T20:48:07.107396+00:00 20000091.355000019073 28999999.986999999732 48000000.001000046730 12345678.899999979883 60287.866760349 2023-12-09T20:48:08.094175+00:00 20000091.353999968618 28999999.996000010520 48000000.008999936283 12345678.901000019163 60287.866772132 2023-12-09T20:48:09.112203+00:00 20000091.353000041097 29000000.003999978304 47999999.991999976337 12345678.900999959558 60287.866783553 2023-12-09T20:48:10.098991+00:00 20000091.352000001818 29000000.017000019550 48000000.014999993145 12345678.898000000045 60287.866795155 2023-12-09T20:48:11.101400+00:00 20000091.353999968618 28999999.977999988943 48000000.024999983609 12345678.901000019163 60287.866806757 2023-12-09T20:48:12.103809+00:00 20000091.353999968618 29000000.024000018835 47999999.981999993324 12345678.898999990895 60287.866818359 2023-12-09T20:48:13.106210+00:00 20000091.354000091553 28999999.964000020176 48000000.006000041962 12345678.899999979883 60287.866829961 2023-12-09T20:48:14.108613+00:00 20000091.355000019073 29000000.022999938577 47999999.976999998093 12345678.902000069618 60287.866841382 2023-12-09T20:48:15.095395+00:00 20000091.352999929339 28999999.997000038624 48000000.029000036418 12345678.898999929428 60287.866853165 2023-12-09T20:48:16.113423+00:00 20000091.353999968618 28999999.987999979407 47999999.990999937057 12345678.899000050500 60287.866864586 2023-12-09T20:48:17.100205+00:00 20000091.352000001818 29000000.023999989033 48000000.048000000417 12345678.901000019163 60287.866876188 2023-12-09T20:48:18.102604+00:00 20000091.354000091553 28999999.968000050634 47999999.944000013173 12345678.898999929428 60287.866887609 2023-12-09T20:48:19.089380+00:00 20000091.353999968618 29000000.009999990463 47999999.940999977291 12345678.901000019163 60287.866899391 2023-12-09T20:48:20.107408+00:00 20000091.352000001818 29000000.010999981314 48000000.118000000715 12345678.899000050500 60287.866910993 2023-12-09T20:48:21.109812+00:00 20000091.355000019073 28999999.994000021368 47999999.910999983549 12345678.899999979883 60287.866922414 2023-12-09T20:48:22.096588+00:00 20000091.353999968618 28999999.999000009149 48000000.050999999046 12345678.901000019163 60287.866934197 2023-12-09T20:48:23.114615+00:00 20000091.350000020117 29000000.022999998182 48000000.009000003338 12345678.898999929428 60287.866945618 2023-12-09T20:48:24.101399+00:00 20000091.355999950320 28999999.983999971300 47999999.959000051022 12345678.899000050500 60287.866957220 2023-12-09T20:48:25.103813+00:00 20000091.355000019073 29000000.009999990463 48000000.058999963105 12345678.901999950409 60287.866968747 2023-12-09T20:48:26.099714+00:00 20000091.353000041097 28999999.985000010580 47999999.943000018597 12345678.898000000045 60287.866980424 2023-12-09T20:48:27.108624+00:00 20000091.352999929339 28999999.945000048727 47999999.950999982655 12345678.899999979883 60287.866991770 2023-12-09T20:48:28.088900+00:00 20000091.355999998748 29000000.046000000089 48000000.040000081062 12345678.902000069618 60287.867003553 2023-12-09T20:48:29.106926+00:00 20000091.353000000119 28999999.988999959081 48000000.002999901772 12345678.898999929428 60287.867015230 2023-12-09T20:48:30.115838+00:00 20000091.353000000119 28999999.980000019073 47999999.938000082970 12345678.901000019163 60287.867026575 2023-12-09T20:48:31.096122+00:00 20000091.354000009596 29000000.034999970347 48000000.107999920845 12345678.899999979883 60287.867038358 2023-12-09T20:48:32.114148+00:00 20000091.355999991298 29000000.008999940008 47999999.963999986649 12345678.900000099093 60287.867049779 2023-12-09T20:48:33.100932+00:00 20000091.353000000119 28999999.995000001043 48000000.004000067711 12345678.898999929428 60287.867061381 2023-12-09T20:48:34.103337+00:00 20000091.353000018746 29000000.003000020981 48000000.059999942780 12345678.901000019163 60287.867072802 2023-12-09T20:48:35.090118+00:00 20000091.352999988943 28999999.993000030518 47999999.935999989510 12345678.899999979883 60287.867084585 2023-12-09T20:48:36.108133+00:00 20000091.352000001818 28999999.993999961764 48000000.022000066936 12345678.899000050500 60287.867096006 2023-12-09T20:48:37.094918+00:00 20000091.353999998420 29000000.017000079155 47999999.954999923706 12345678.899999979883 60287.867107608 2023-12-09T20:48:38.097328+00:00 20000091.353999998420 29000000.014999989420 48000000.041000008583 12345678.899999979883 60287.867119391 2023-12-09T20:48:39.115359+00:00 20000091.352999988943 28999999.998000029474 47999999.991999998689 12345678.899999979883 60287.867130812 2023-12-09T20:48:40.102138+00:00 20000091.355000019073 28999999.966999888420 47999999.983999997377 12345678.901000019163 60287.867142414 2023-12-09T20:48:41.104545+00:00 20000091.352999988943 29000000.009000059217 48000000.011999987066 12345678.899000050500 60287.867154016 2023-12-09T20:48:42.106951+00:00 20000091.352999988943 29000000.000999998301 47999999.999000012875 12345678.898999929428 60287.867165618 2023-12-09T20:48:43.109358+00:00 20000091.354000028223 29000000.007999990135 48000000.016999989748 12345678.901000019163 60287.867177038 2023-12-09T20:48:44.096136+00:00 20000091.352999988943 28999999.991999998689 48000000.034999996424 12345678.899999979883 60287.867188640 2023-12-09T20:48:45.098544+00:00 20000091.354000028223 29000000.000000000000 47999999.892000019550 12345678.900000099093 60287.867200242 2023-12-09T20:48:46.100953+00:00 20000091.355999950320 29000000.015000019222 48000000.079000003636 12345678.900999899954 60287.867211844 2023-12-09T20:48:47.103362+00:00 20000091.352000061423 29000000.021999981254 48000000.009999990463 12345678.899000050500 60287.867223446 2023-12-09T20:48:48.105761+00:00 20000091.353999968618 28999999.960000008345 47999999.925000011921 12345678.901000019163 60287.867235048 2023-12-09T20:48:49.108160+00:00 20000091.353999968618 28999999.997999999672 48000000.032999992371 12345678.899999979883 60287.867246650 2023-12-09T20:48:50.110572+00:00 20000091.352000001818 28999999.998000029474 47999999.993999958038 12345678.899999979883 60287.867258071 2023-12-09T20:48:51.097352+00:00 20000091.353000041097 28999999.969999969006 47999999.975000016391 12345678.899000050500 60287.867269673 2023-12-09T20:48:52.099754+00:00 20000091.356000009924 29000000.047999981791 48000000.034000039101 12345678.899999979883 60287.867281275 2023-12-09T20:48:53.102161+00:00 20000091.352999988943 28999999.971999999136 48000000.005000002682 12345678.901999950409 60287.867292877 2023-12-09T20:48:54.104568+00:00 20000091.349000040442 29000000.008999999613 48000000.013000011444 12345678.897000070661 60287.867304298 2023-12-09T20:48:55.091350+00:00 20000091.358999971300 28999999.993000030518 47999999.965999960899 12345678.901999950409 60287.867316081 2023-12-09T20:48:56.109373+00:00 20000091.353999968618 29000000.023999989033 48000000.011999957263 12345678.899000050500 60287.867327683 2023-12-09T20:48:57.111777+00:00 20000091.353000041097 29000000.008000019938 47999999.985000006855 12345678.901000019163 60287.867339103 2023-12-09T20:48:58.098554+00:00 20000091.350999951363 28999999.981000009924 47999999.962000012398 12345678.898000000045 60287.867350705 2023-12-09T20:48:59.100958+00:00 20000091.356000069529 28999999.997000038624 48000000.103000037372 12345678.903000000864 60287.867362307 2023-12-09T20:49:00.103352+00:00 20000091.353999968618 29000000.010999921709 47999999.967999942601 12345678.899000000209 60287.867373909 2023-12-09T20:49:01.105748+00:00 20000091.352999929339 28999999.993000030518 47999999.993000030518 12345678.900000000373 60287.867385330 2023-12-09T20:49:02.092526+00:00 20000091.354000091553 29000000.008999940008 47999999.990000002086 12345678.900000000373 60287.867397113 2023-12-09T20:49:03.110557+00:00 20000091.352000001818 28999999.986000061035 48000000.037999987602 12345678.899000000209 60287.867408534 2023-12-09T20:49:04.097323+00:00 20000091.355000019073 29000000.011000040919 47999999.950000017881 12345678.900000009686 60287.867420136 2023-12-09T20:49:05.099726+00:00 20000091.352999929339 29000000.019999980927 48000000.069999992847 12345678.900000009686 60287.867431737 2023-12-09T20:49:06.102127+00:00 20000091.353999968618 28999999.982999920845 47999999.982000023127 12345678.899999989197 60287.867443339 2023-12-09T20:49:07.104538+00:00 20000091.355000019073 29000000.003000020981 48000000.024999983609 12345678.901000009850 60287.867454941 2023-12-09T20:49:08.106941+00:00 20000091.350000020117 29000000.006000038236 47999999.968999981880 12345678.899000000209 60287.867466468 2023-12-09T20:49:09.102837+00:00 20000091.358000040054 28999999.985999941826 48000000.012000016868 12345678.901999980211 60287.867478145 2023-12-09T20:49:10.111745+00:00 20000091.352000001818 29000000.009999990463 47999999.964999966323 12345678.899000020698 60287.867489491 2023-12-09T20:49:11.092015+00:00 20000091.350999951363 28999999.976000070572 47999999.970000028610 12345678.898999990895 60287.867501274 2023-12-09T20:49:12.110043+00:00 20000091.356999989599 29000000.028000000864 48000000.078000009060 12345678.900999989361 60287.867512695 2023-12-09T20:49:13.096826+00:00 20000091.353999968618 28999999.945999979973 47999999.939999938011 12345678.900000009686 60287.867524297 2023-12-09T20:49:14.099231+00:00 20000091.353000041097 29000000.028000000864 47999999.988000042737 12345678.898999990895 60287.867536079 2023-12-09T20:49:15.117252+00:00 20000091.353999968618 29000000.044000029564 48000000.026999950409 12345678.901000019163 60287.867547500 2023-12-09T20:49:16.104029+00:00 20000091.350000020117 28999999.953999999911 47999999.948000073433 12345678.898999990895 60287.867559102 2023-12-09T20:49:17.106433+00:00 20000091.356000069529 29000000.024999979883 48000000.036999940872 12345678.900000009686 60287.867570523 2023-12-09T20:49:18.093211+00:00 20000091.352000001818 28999999.977000001818 47999999.996000051498 12345678.898999990895 60287.867582306 2023-12-09T20:49:19.111235+00:00 20000091.353999968618 28999999.999000001699 48000000.041000008583 12345678.902000010014 60287.867593727 2023-12-09T20:49:20.098014+00:00 20000091.355999950320 29000000.017999991775 48000000.023999929428 12345678.899999979883 60287.867605329 2023-12-09T20:49:21.100418+00:00 20000091.353000041097 28999999.997000008821 47999999.963000059128 12345678.899000050500 60287.867616931 2023-12-09T20:49:22.102824+00:00 20000091.353000000119 28999999.984999999404 47999999.937999956310 12345678.900999959558 60287.867628532 2023-12-09T20:49:23.105220+00:00 20000091.353999998420 29000000.025999989361 48000000.049000017345 12345678.898999990895 60287.867640134 2023-12-09T20:49:24.107615+00:00 20000091.350999999791 28999999.997000008821 48000000.022999987006 12345678.899000050500 60287.867651556 2023-12-09T20:49:25.094394+00:00 20000091.355000000447 28999999.990000009537 48000000.048000007868 12345678.901999950409 60287.867663338 2023-12-09T20:49:26.112417+00:00 20000091.352000001818 28999999.993999991566 47999999.923000007868 12345678.899000050500 60287.867674759 2023-12-09T20:49:27.099200+00:00 20000091.352000001818 28999999.992000009865 48000000.028999976814 12345678.898999990895 60287.867686361 2023-12-09T20:49:28.101601+00:00 20000091.356999989599 29000000.013000011444 47999999.974000006914 12345678.902000010014 60287.867697963 2023-12-09T20:49:29.104005+00:00 20000091.353999998420 29000000.000999990851 48000000.005000032485 12345678.898999990895 60287.867709565 2023-12-09T20:49:30.106411+00:00 20000091.352000001818 29000000.033999979496 48000000.025999963284 12345678.902000010014 60287.867720986 2023-12-09T20:49:31.093197+00:00 20000091.353999998420 28999999.971999999136 48000000.036000013351 12345678.898000000045 60287.867732588 2023-12-09T20:49:32.095598+00:00 20000091.354999989271 28999999.972999989986 47999999.938000023365 12345678.899999979883 60287.867744371 2023-12-09T20:49:33.113626+00:00 20000091.351000010967 29000000.041999999434 48000000.014999993145 12345678.898999990895 60287.867755792 2023-12-09T20:49:34.100413+00:00 20000091.355999980122 28999999.962999999523 47999999.995999991894 12345678.901000019163 60287.867767394 2023-12-09T20:49:35.102813+00:00 20000091.353000041097 29000000.008000019938 47999999.901000022888 12345678.899999979883 60287.867778996 2023-12-09T20:49:36.105219+00:00 20000091.353999968618 29000000.015999969095 48000000.116999976337 12345678.900000039488 60287.867790597 2023-12-09T20:49:37.107622+00:00 20000091.354000028223 29000000.009000059217 47999999.965999960899 12345678.900999959558 60287.867802018 2023-12-09T20:49:38.094398+00:00 20000091.352000001818 28999999.971999999136 48000000.018000006676 12345678.898999990895 60287.867813620 2023-12-09T20:49:39.096799+00:00 20000091.353999968618 29000000.026999950409 48000000.016000032425 12345678.900000039488 60287.867825222 2023-12-09T20:49:40.099203+00:00 20000091.355000019073 28999999.993999961764 47999999.963999986649 12345678.900999959558 60287.867836824 2023-12-09T20:49:41.101596+00:00 20000091.352999988943 28999999.985000010580 47999999.983999967575 12345678.899000050500 60287.867848245 2023-12-09T20:49:42.088372+00:00 20000091.352999988943 28999999.996000051498 48000000.065000057220 12345678.901000019163 60287.867860028 2023-12-09T20:49:43.106393+00:00 20000091.355000019073 29000000.026999950409 47999999.950999982655 12345678.898999929428 60287.867871630 2023-12-09T20:49:44.108800+00:00 20000091.352999988943 28999999.963999990374 47999999.968000046909 12345678.899000050500 60287.867883051 2023-12-09T20:49:45.095576+00:00 20000091.355000019073 29000000.019000049680 48000000.100999951363 12345678.903000000864 60287.867894833 2023-12-09T20:49:46.113611+00:00 20000091.352999988943 28999999.985999941826 47999999.940999999642 12345678.898000000045 60287.867906255 2023-12-09T20:49:47.100383+00:00 20000091.352000001818 29000000.010000109673 47999999.945999987423 12345678.899999979883 60287.867917856 2023-12-09T20:49:48.102782+00:00 20000091.354000028223 28999999.993999961764 48000000.092000007629 12345678.899999979883 60287.867929383 2023-12-09T20:49:49.098678+00:00 20000091.355999950320 29000000.032999988645 47999999.963999986649 12345678.902000069618 60287.867941060 2023-12-09T20:49:50.107587+00:00 20000091.351000070572 29000000.016999959946 48000000.020999997854 12345678.898999929428 60287.867952406 2023-12-09T20:49:51.087864+00:00 20000091.352999929339 28999999.962000008672 47999999.962000012398 12345678.898000000045 60287.867964189 2023-12-09T20:49:52.105883+00:00 20000091.353000041097 28999999.993000030518 48000000.026000022888 12345678.901000019163 60287.867975865 2023-12-09T20:49:53.114788+00:00 20000091.355999950320 29000000.004999998957 47999999.959999978542 12345678.901000019163 60287.867987211 2023-12-09T20:49:54.095069+00:00 20000091.353000041097 29000000.013999938965 48000000.010999977589 12345678.899999979883 60287.867998994 2023-12-09T20:49:55.113096+00:00 20000091.350999951363 28999999.991000059992 48000000.015000052750 12345678.899000050500 60287.868010415 2023-12-09T20:49:56.099879+00:00 20000091.356000069529 28999999.989000000060 47999999.982999980450 12345678.900999899954 60287.868022017 2023-12-09T20:49:57.102279+00:00 20000091.353999968618 29000000.002999998629 47999999.993999958038 12345678.900000099093 60287.868033438 2023-12-09T20:49:58.089060+00:00 20000091.353000041097 28999999.993000000715 48000000.014999993145 12345678.898999929428 60287.868045221 2023-12-09T20:49:59.107088+00:00 20000091.352000001818 28999999.999000001699 48000000.008000023663 12345678.899999979883 60287.868056642 2023-12-09T20:50:00.093874+00:00 20000091.356999989599 29000000.034000009298 48000000.001000046730 12345678.901000019163 60287.868068244 2023-12-09T20:50:01.096260+00:00 20000091.352000001818 28999999.991000000387 48000000.011000037193 12345678.899000050500 60287.868080026 2023-12-09T20:50:02.114289+00:00 20000091.353999968618 28999999.993000000715 47999999.914999961853 12345678.901000019163 60287.868091448 2023-12-09T20:50:03.101074+00:00 20000091.355000019073 28999999.967000011355 48000000.069000013173 12345678.898999929428 60287.868103050 2023-12-09T20:50:04.103471+00:00 20000091.350000020117 29000000.041999969631 48000000.069000013173 12345678.899000050500 60287.868114471 2023-12-09T20:50:05.090251+00:00 20000091.357999920845 28999999.968000050634 47999999.968999981880 12345678.903000000864 60287.868126253 2023-12-09T20:50:06.108270+00:00 20000091.354000091553 29000000.021999958903 47999999.988999962807 12345678.898000000045 60287.868137673 2023-12-09T20:50:07.095003+00:00 20000091.350999951363 29000000.000999990851 47999999.981000073254 12345678.899999979883 60287.868149275 2023-12-09T20:50:08.097355+00:00 20000091.355000019073 28999999.976000010967 47999999.997999906540 12345678.899999979883 60287.868160876 2023-12-09T20:50:09.099736+00:00 20000091.353999968618 29000000.027000010014 48000000.045999996364 12345678.899999979883 60287.868172478 2023-12-09T20:50:10.102140+00:00 20000091.350999951363 28999999.957000020891 47999999.952999986708 12345678.900000099093 60287.868184080 2023-12-09T20:50:11.104545+00:00 20000091.358000040054 29000000.033999979496 47999999.945000007749 12345678.900999899954 60287.868195501 2023-12-09T20:50:12.091323+00:00 20000091.350000020117 28999999.995000001043 48000000.023999989033 12345678.898000000045 60287.868207284 2023-12-09T20:50:13.109342+00:00 20000091.350999951363 29000000.028000060469 48000000.039000026882 12345678.900000099093 60287.868218705 2023-12-09T20:50:14.096115+00:00 20000091.358000040054 28999999.958999991417 47999999.963999986649 12345678.900999899954 60287.868230307 2023-12-09T20:50:15.098515+00:00 20000091.350999951363 29000000.032999988645 48000000.038999967277 12345678.899000050500 60287.868241909 2023-12-09T20:50:16.100923+00:00 20000091.355000000447 28999999.985000010580 48000000.014999993145 12345678.901000019163 60287.868253511 2023-12-09T20:50:17.103331+00:00 20000091.352000001818 28999999.978999968618 47999999.962999999523 12345678.898999929428 60287.868264932 2023-12-09T20:50:18.090113+00:00 20000091.356000009924 29000000.018000010401 47999999.997000038624 12345678.901000019163 60287.868276714 2023-12-09T20:50:19.108135+00:00 20000091.352000001818 29000000.000999931246 48000000.012999951839 12345678.899999979883 60287.868288316 2023-12-09T20:50:20.110531+00:00 20000091.354999989271 29000000.016000028700 47999999.996000051498 12345678.901000019163 60287.868299738 2023-12-09T20:50:21.097311+00:00 20000091.352000001818 28999999.980000019073 47999999.952000021935 12345678.898000000045 60287.868311339 2023-12-09T20:50:22.099715+00:00 20000091.355000019073 28999999.996999979019 48000000.024999983609 12345678.901000019163 60287.868322941 2023-12-09T20:50:23.102094+00:00 20000091.354999989271 29000000.001999970526 48000000.055999986827 12345678.901000019163 60287.868334543 2023-12-09T20:50:24.104496+00:00 20000091.347999989986 29000000.012000080198 47999999.955000042915 12345678.896999960765 60287.868345964 2023-12-09T20:50:25.091271+00:00 20000091.359000001103 28999999.985000010580 48000000.052999973297 12345678.902000000700 60287.868357746 2023-12-09T20:50:26.109290+00:00 20000091.351000010967 29000000.014999989420 48000000.013999938965 12345678.900000000373 60287.868369168 2023-12-09T20:50:27.096064+00:00 20000091.353999998420 28999999.962000008672 47999999.968000046909 12345678.899000000209 60287.868380769 2023-12-09T20:50:28.098463+00:00 20000091.355999980122 29000000.035999890417 48000000.014999993145 12345678.902000000700 60287.868392371 2023-12-09T20:50:29.100864+00:00 20000091.353000041097 29000000.003000020981 47999999.994999997318 12345678.899000000209 60287.868403973 2023-12-09T20:50:30.103268+00:00 20000091.349999960512 28999999.978999968618 47999999.930999986827 12345678.899000000209 60287.868415575 2023-12-09T20:50:31.105670+00:00 20000091.356999989599 29000000.037000060081 48000000.045000001788 12345678.899999989197 60287.868427102 2023-12-09T20:50:32.101560+00:00 20000091.352000001818 28999999.957000020891 48000000.053999997675 12345678.901000009850 60287.868438778 2023-12-09T20:50:33.110473+00:00 20000091.353000041097 29000000.017000000924 47999999.901000007987 12345678.898999990895 60287.868450124 2023-12-09T20:50:34.090749+00:00 20000091.356000009924 28999999.999999988824 48000000.006999999285 12345678.900000009686 60287.868461907 2023-12-09T20:50:35.108773+00:00 20000091.352999988943 29000000.021999999881 48000000.041000008583 12345678.900999989361 60287.868473328 2023-12-09T20:50:36.095550+00:00 20000091.353999968618 28999999.995999988168 48000000.066000007093 12345678.900000009686 60287.868484930 2023-12-09T20:50:37.097958+00:00 20000091.351000010967 28999999.977000001818 47999999.929999947548 12345678.898999990895 60287.868496532 2023-12-09T20:50:38.100361+00:00 20000091.355000019073 29000000.024000018835 48000000.001000046730 12345678.901000019163 60287.868508134 2023-12-09T20:50:39.102763+00:00 20000091.356000009924 28999999.977999988943 48000000.007999956608 12345678.900999989361 60287.868519736 2023-12-09T20:50:40.105163+00:00 20000091.350999951363 28999999.986000001431 47999999.997000038624 12345678.898999990895 60287.868531157 2023-12-09T20:50:41.091940+00:00 20000091.352999988943 29000000.006000008434 47999999.981999933720 12345678.900000009686 60287.868542939 2023-12-09T20:50:42.109963+00:00 20000091.354000091553 29000000.005999978632 48000000.002000093460 12345678.898000000045 60287.868554360 2023-12-09T20:50:43.096743+00:00 20000091.356999989599 28999999.993000030518 47999999.988999962807 12345678.902000010014 60287.868565962 2023-12-09T20:50:44.099142+00:00 20000091.350999951363 29000000.039999961853 48000000.013000011444 12345678.899999979883 60287.868577383 2023-12-09T20:50:45.085925+00:00 20000091.355999950320 28999999.974000040442 47999999.945999979973 12345678.901000019163 60287.868589166 2023-12-09T20:50:46.103947+00:00 20000091.352000121027 29000000.005999978632 48000000.067999958992 12345678.897999970242 60287.868600768 2023-12-09T20:50:47.106349+00:00 20000091.354999899864 28999999.996999979019 48000000.003000020981 12345678.902000010014 60287.868612189 2023-12-09T20:50:48.093131+00:00 20000091.352000001818 29000000.000000000000 48000000.006999969482 12345678.898999990895 60287.868623972 2023-12-09T20:50:49.111153+00:00 20000091.353000041097 28999999.986000001431 48000000.014000058174 12345678.900000039488 60287.868635393 2023-12-09T20:50:50.097931+00:00 20000091.353000041097 29000000.002000030130 47999999.944000013173 12345678.899999979883 60287.868646995 2023-12-09T20:50:51.100330+00:00 20000091.353999968618 29000000.029000040144 48000000.079000003636 12345678.900000039488 60287.868658597 2023-12-09T20:50:52.102731+00:00 20000091.353999968618 28999999.970999959856 47999999.955000042915 12345678.899999979883 60287.868670198 2023-12-09T20:50:53.105138+00:00 20000091.356000069529 29000000.026000019163 48000000.012999996543 12345678.902000010014 60287.868681619 2023-12-09T20:50:54.091922+00:00 20000091.353999968618 28999999.969999909401 48000000.006999999285 12345678.898999990895 60287.868693221 2023-12-09T20:50:55.094324+00:00 20000091.350000020117 29000000.009000059217 47999999.972000002861 12345678.898000000045 60287.868705004 2023-12-09T20:50:56.112345+00:00 20000091.355999950320 29000000.026000019163 47999999.990999996662 12345678.901000019163 60287.868716425 2023-12-09T20:50:57.099129+00:00 20000091.353000041097 28999999.996999979019 47999999.993000000715 12345678.898999990895 60287.868728027 2023-12-09T20:50:58.101536+00:00 20000091.352000001818 28999999.962999939919 48000000.017000019550 12345678.900999959558 60287.868739629 2023-12-09T20:50:59.103938+00:00 20000091.354999899864 29000000.013000011444 47999999.988999962807 12345678.899000050500 60287.868751231 2023-12-09T20:51:00.106331+00:00 20000091.354000091553 29000000.007000088692 48000000.025000043213 12345678.901999950409 60287.868762651 2023-12-09T20:51:01.093105+00:00 20000091.350999951363 28999999.998999949545 47999999.981000013649 12345678.898000000045 60287.868774253 2023-12-09T20:51:02.095501+00:00 20000091.355000019073 28999999.993999961764 48000000.018999986351 12345678.901000019163 60287.868785855 2023-12-09T20:51:03.097899+00:00 20000091.353000041097 29000000.001000050455 47999999.990999996662 12345678.899999979883 60287.868797457 2023-12-09T20:51:04.100306+00:00 20000091.352999929339 29000000.001000050455 48000000.017999947071 12345678.899000050500 60287.868809059 2023-12-09T20:51:05.102706+00:00 20000091.356000069529 28999999.998999949545 47999999.986000061035 12345678.899999979883 60287.868820661 2023-12-09T20:51:06.105110+00:00 20000091.352999929339 28999999.993000030518 47999999.983999967575 12345678.899999979883 60287.868832263 2023-12-09T20:51:07.107510+00:00 20000091.355000019073 28999999.988999959081 47999999.988999962807 12345678.901000019163 60287.868843684 2023-12-09T20:51:08.094283+00:00 20000091.353000041097 29000000.018000010401 47999999.967000007629 12345678.899000050500 60287.868855285 2023-12-09T20:51:09.096674+00:00 20000091.355000000447 29000000.004999998957 47999999.991000063717 12345678.901999950409 60287.868866887 2023-12-09T20:51:10.099071+00:00 20000091.352000001818 29000000.002999998629 48000000.042999982834 12345678.899000050500 60287.868878489 2023-12-09T20:51:11.101471+00:00 20000091.353000000119 28999999.989999998361 48000000.024000048637 12345678.898999929428 60287.868890016 2023-12-09T20:51:12.097369+00:00 20000091.355000000447 28999999.999000001699 48000000.008999936283 12345678.903000000864 60287.868901693 2023-12-09T20:51:13.106274+00:00 20000091.354999989271 29000000.042000010610 48000000.026999950409 12345678.899000050500 60287.868913295 2023-12-09T20:51:14.108672+00:00 20000091.352000001818 28999999.967999991030 48000000.020000100136 12345678.898999929428 60287.868924821 2023-12-09T20:51:15.104564+00:00 20000091.353000000119 28999999.988999988884 47999999.900999903679 12345678.900000099093 60287.868936423 2023-12-09T20:51:16.106963+00:00 20000091.353999998420 29000000.022000011057 48000000.019000001252 12345678.898999929428 60287.868947844 2023-12-09T20:51:17.093736+00:00 20000091.353999998420 28999999.972999989986 48000000.053000003099 12345678.901000019163 60287.868959446 2023-12-09T20:51:18.096151+00:00 20000091.352000001818 29000000.023999989033 47999999.974000006914 12345678.899999979883 60287.868971048 2023-12-09T20:51:19.098560+00:00 20000091.352000001818 28999999.986000001431 47999999.928999990225 12345678.899000050500 60287.868982650 2023-12-09T20:51:20.100967+00:00 20000091.358000010252 29000000.019999980927 48000000.085000008345 12345678.901999950409 60287.868994071 2023-12-09T20:51:21.087747+00:00 20000091.350999981165 28999999.993000030518 47999999.978999972343 12345678.899000050500 60287.869005854 2023-12-09T20:51:22.105768+00:00 20000091.352999988943 28999999.989000018686 47999999.981999993324 12345678.898000000045 60287.869017456 2023-12-09T20:51:23.108163+00:00 20000091.357000049204 28999999.994999948889 47999999.994000017643 12345678.903000000864 60287.869028877 2023-12-09T20:51:24.094943+00:00 20000091.350999951363 29000000.008999999613 48000000.042000003159 12345678.898999929428 60287.869040660 2023-12-09T20:51:25.112969+00:00 20000091.354000028223 28999999.995000001043 47999999.998000033200 12345678.899000050500 60287.869052080 2023-12-09T20:51:26.099748+00:00 20000091.352000001818 29000000.001000050455 47999999.972000002861 12345678.899999979883 60287.869063682 2023-12-09T20:51:27.102148+00:00 20000091.356999989599 28999999.996999979019 47999999.988000042737 12345678.901000019163 60287.869075103 2023-12-09T20:51:28.088921+00:00 20000091.353999968618 29000000.009999990463 47999999.932999968529 12345678.899000050500 60287.869086886 2023-12-09T20:51:29.106942+00:00 20000091.354000028223 29000000.026000019163 48000000.092000007629 12345678.901999950409 60287.869098307 2023-12-09T20:51:30.093719+00:00 20000091.352000001818 28999999.940999981016 47999999.972999930382 12345678.898000000045 60287.869109909 2023-12-09T20:51:31.096118+00:00 20000091.355000019073 29000000.016000028700 48000000.026000022888 12345678.901000019163 60287.869121692 2023-12-09T20:51:32.114147+00:00 20000091.352000001818 29000000.031999949366 48000000.029000036418 12345678.901000019163 60287.869133112 2023-12-09T20:51:33.100924+00:00 20000091.356000009924 28999999.962000008672 47999999.893000006676 12345678.899999979883 60287.869144714 2023-12-09T20:51:34.103327+00:00 20000091.348999980837 29000000.034999970347 48000000.083999991417 12345678.898000000045 60287.869156135 2023-12-09T20:51:35.090100+00:00 20000091.356000009924 28999999.991000059992 47999999.950999982655 12345678.901999950409 60287.869167918 2023-12-09T20:51:36.108118+00:00 20000091.353999968618 28999999.981999989599 48000000.093999981880 12345678.898000000045 60287.869179339 2023-12-09T20:51:37.094893+00:00 20000091.352000001818 29000000.026000019163 47999999.976999998093 12345678.901000019163 60287.869190941 2023-12-09T20:51:38.097292+00:00 20000091.352000001818 28999999.973999980837 47999999.945000000298 12345678.899999979883 60287.869202543 2023-12-09T20:51:39.099699+00:00 20000091.356999989599 29000000.026999950409 48000000.075000002980 12345678.899999979883 60287.869214145 2023-12-09T20:51:40.102099+00:00 20000091.351000070572 28999999.986000061035 47999999.950999990106 12345678.899000050500 60287.869225746 2023-12-09T20:51:41.104500+00:00 20000091.352000001818 28999999.993999961764 47999999.942000001669 12345678.899999979883 60287.869237168 2023-12-09T20:51:42.091278+00:00 20000091.357999920845 29000000.011999960989 48000000.062999993563 12345678.901000019163 60287.869248950 2023-12-09T20:51:43.109295+00:00 20000091.354000091553 28999999.989000078291 47999999.974000036716 12345678.901000019163 60287.869260371 2023-12-09T20:51:44.096078+00:00 20000091.353999968618 28999999.998000029474 48000000.030999958515 12345678.898999929428 60287.869271973 2023-12-09T20:51:45.098477+00:00 20000091.352999929339 29000000.001999970526 48000000.012000016868 12345678.901000019163 60287.869283575 2023-12-09T20:51:46.100885+00:00 20000091.352000001818 28999999.990000009537 47999999.902999997139 12345678.898000000045 60287.869295177 2023-12-09T20:51:47.103284+00:00 20000091.356000069529 29000000.035999998450 48000000.099999956787 12345678.901000019163 60287.869306598 2023-12-09T20:51:48.090057+00:00 20000091.353999968618 28999999.997000001371 47999999.974000036716 12345678.901000019163 60287.869318200 2023-12-09T20:51:49.092454+00:00 20000091.352000001818 28999999.991000000387 47999999.993000030518 12345678.898999929428 60287.869329982 2023-12-09T20:51:50.110475+00:00 20000091.353000041097 28999999.981000009924 48000000.029999971390 12345678.900000099093 60287.869341403 2023-12-09T20:51:51.097249+00:00 20000091.352999929339 29000000.018999990076 47999999.975999951363 12345678.899999979883 60287.869353005 2023-12-09T20:51:52.099653+00:00 20000091.353000041097 28999999.981999989599 47999999.943000078201 12345678.900000000373 60287.869364607 2023-12-09T20:51:53.102060+00:00 20000091.355999950320 28999999.997000008821 47999999.980999946594 12345678.898000000045 60287.869376209 2023-12-09T20:51:54.104464+00:00 20000091.354000091553 28999999.997000008821 48000000.027999997139 12345678.902000000700 60287.869387736 2023-12-09T20:51:55.100358+00:00 20000091.350999951363 28999999.985999971628 48000000.052999973297 12345678.899000000209 60287.869399413 2023-12-09T20:51:56.109262+00:00 20000091.353999968618 29000000.016000028700 48000000.019000053406 12345678.900000009686 60287.869410758 2023-12-09T20:51:57.089535+00:00 20000091.355000019073 28999999.995000001043 47999999.962000012398 12345678.901000000536 60287.869422541 2023-12-09T20:51:58.107561+00:00 20000091.353999968618 29000000.004000011832 47999999.985999941826 12345678.899999989197 60287.869434143 2023-12-09T20:51:59.109960+00:00 20000091.355000019073 28999999.997999969870 47999999.963000059128 12345678.901000009850 60287.869445564 2023-12-09T20:52:00.096744+00:00 20000091.351000070572 29000000.011000040919 48000000.056999921799 12345678.899000000209 60287.869457166 2023-12-09T20:52:01.099139+00:00 20000091.355999950320 29000000.007999960333 47999999.960000000894 12345678.898999990895 60287.869468768 2023-12-09T20:52:02.101543+00:00 20000091.353999968618 29000000.006000038236 48000000.031999990344 12345678.901000009850 60287.869480370 2023-12-09T20:52:03.103941+00:00 20000091.353000000119 28999999.972999989986 47999999.974000006914 12345678.900000009686 60287.869491790 2023-12-09T20:52:04.090715+00:00 20000091.353000000119 28999999.986999988556 48000000.000000000000 12345678.899999979883 60287.869503574 2023-12-09T20:52:05.108734+00:00 20000091.352000009269 29000000.011999960989 48000000.021999977529 12345678.899000020698 60287.869514994 2023-12-09T20:52:06.095509+00:00 20000091.353999998420 29000000.022999998182 48000000.023000001907 12345678.900000009686 60287.869526596 2023-12-09T20:52:07.097907+00:00 20000091.353999990970 28999999.984000090510 48000000.018000006676 12345678.900999989361 60287.869538198 2023-12-09T20:52:08.100310+00:00 20000091.353999998420 29000000.008999940008 47999999.997000038624 12345678.900000009686 60287.869549800 2023-12-09T20:52:09.102708+00:00 20000091.349999990314 29000000.003999948502 47999999.980999946594 12345678.898999990895 60287.869561402 2023-12-09T20:52:10.105112+00:00 20000091.358000010252 28999999.971999999136 48000000.043000042439 12345678.900999989361 60287.869572823 2023-12-09T20:52:11.091895+00:00 20000091.353999998420 29000000.042000059038 48000000.000000000000 12345678.901000019163 60287.869584606 2023-12-09T20:52:12.109920+00:00 20000091.349999990314 28999999.970000028610 47999999.925999999046 12345678.898999990895 60287.869596027 2023-12-09T20:52:13.096701+00:00 20000091.358000010252 29000000.025999899954 48000000.062000043690 12345678.899999979883 60287.869607628 2023-12-09T20:52:14.099096+00:00 20000091.349000010639 28999999.958000060171 47999999.920999996364 12345678.899000050500 60287.869619049 2023-12-09T20:52:15.085869+00:00 20000091.356999959797 29000000.029999971390 48000000.081999897957 12345678.900999959558 60287.869630832 2023-12-09T20:52:16.103896+00:00 20000091.353000041097 28999999.990000009537 47999999.962000012398 12345678.900000039488 60287.869642434 2023-12-09T20:52:17.106294+00:00 20000091.352000001818 29000000.019000049680 47999999.944000013173 12345678.898999990895 60287.869653855 2023-12-09T20:52:18.093071+00:00 20000091.356999989599 29000000.003999948502 48000000.029999971390 12345678.900999959558 60287.869665638 2023-12-09T20:52:19.111087+00:00 20000091.349999960512 29000000.016000028700 47999999.989000082016 12345678.900000039488 60287.869677058 2023-12-09T20:52:20.097865+00:00 20000091.355000019073 28999999.978999968618 48000000.036000013351 12345678.900999959558 60287.869688660 2023-12-09T20:52:21.100269+00:00 20000091.355000019073 28999999.998000029474 47999999.977999933064 12345678.898000000045 60287.869700082 2023-12-09T20:52:22.087051+00:00 20000091.352999988943 28999999.971999999136 48000000.009000062943 12345678.901000019163 60287.869711864 2023-12-09T20:52:23.105069+00:00 20000091.353999968618 29000000.021999958903 48000000.040000006557 12345678.899999979883 60287.869723285 2023-12-09T20:52:24.091841+00:00 20000091.355000019073 28999999.997999999672 48000000.001000002027 12345678.900000039488 60287.869734887 2023-12-09T20:52:25.094241+00:00 20000091.349000040442 28999999.993999999017 47999999.949999988079 12345678.898999990895 60287.869746670 2023-12-09T20:52:26.112264+00:00 20000091.355999950320 29000000.018999990076 48000000.018999986351 12345678.901000019163 60287.869758091 2023-12-09T20:52:27.099042+00:00 20000091.353000041097 28999999.989000011235 48000000.043999999762 12345678.898999990895 60287.869769692 2023-12-09T20:52:28.101446+00:00 20000091.353999968618 28999999.991000000387 47999999.943000018597 12345678.900999959558 60287.869781114 2023-12-09T20:52:29.088216+00:00 20000091.353999968618 28999999.991000000387 47999999.959999978542 12345678.900000039488 60287.869792896 2023-12-09T20:52:30.106243+00:00 20000091.353000041097 28999999.995999988168 48000000.009000003338 12345678.898999990895 60287.869804317 2023-12-09T20:52:31.093016+00:00 20000091.353000041097 29000000.020000010729 48000000.060000002384 12345678.899999979883 60287.869815919 2023-12-09T20:52:32.095418+00:00 20000091.354999899864 28999999.981000009924 47999999.942000031471 12345678.900000039488 60287.869827521 2023-12-09T20:52:33.097815+00:00 20000091.354000091553 29000000.020999971777 48000000.032999932766 12345678.900999959558 60287.869839123 2023-12-09T20:52:34.100218+00:00 20000091.354999899864 28999999.992000039667 47999999.994999997318 12345678.900000039488 60287.869850725 2023-12-09T20:52:35.102613+00:00 20000091.352000001818 29000000.000000000000 48000000.030000090599 12345678.900000039488 60287.869862326 2023-12-09T20:52:36.105016+00:00 20000091.353000041097 29000000.015999969095 47999999.975999951363 12345678.898999929428 60287.869873928 2023-12-09T20:52:37.107415+00:00 20000091.355000019073 28999999.947000030428 48000000.001999966800 12345678.901000019163 60287.869885455 2023-12-09T20:52:38.103309+00:00 20000091.353000041097 29000000.048999968916 47999999.962000012398 12345678.899999979883 60287.869897057 2023-12-09T20:52:39.105709+00:00 20000091.350999951363 28999999.969000041485 48000000.006999969482 12345678.899000050500 60287.869908478 2023-12-09T20:52:40.092488+00:00 20000091.355999950320 29000000.037000000477 48000000.016000032425 12345678.901999950409 60287.869920080 2023-12-09T20:52:41.094893+00:00 20000091.356000069529 28999999.979999959469 48000000.006999969482 12345678.899999979883 60287.869931682 2023-12-09T20:52:42.097293+00:00 20000091.350000020117 29000000.008000019938 48000000.047000050545 12345678.899000050500 60287.869943283 2023-12-09T20:52:43.099693+00:00 20000091.352000001818 28999999.986999988556 47999999.972000002861 12345678.899000050500 60287.869954885 2023-12-09T20:52:44.102091+00:00 20000091.358999971300 29000000.049999948591 48000000.034000039101 12345678.900999899954 60287.869966487 2023-12-09T20:52:45.104492+00:00 20000091.350000020117 28999999.947000030428 47999999.918999999762 12345678.899000050500 60287.869978089 2023-12-09T20:52:46.106890+00:00 20000091.355000019073 29000000.016000028700 47999999.997000001371 12345678.901000019163 60287.869989510 2023-12-09T20:52:47.093666+00:00 20000091.353999968618 28999999.991000059992 47999999.986999988556 12345678.899999979883 60287.870001112 2023-12-09T20:52:48.096067+00:00 20000091.350999951363 29000000.000000000000 48000000.040000021458 12345678.899000050500 60287.870012714 2023-12-09T20:52:49.098470+00:00 20000091.356999989599 28999999.998999949545 48000000.018999986351 12345678.900999899954 60287.870024316 2023-12-09T20:52:50.100876+00:00 20000091.355000019073 29000000.032999988645 47999999.986000001431 12345678.902000069618 60287.870035737 2023-12-09T20:52:51.087651+00:00 20000091.350000020117 28999999.985999941826 48000000.015999972820 12345678.896999960765 60287.870047519 2023-12-09T20:52:52.105668+00:00 20000091.355000019073 28999999.987000111490 47999999.964000053704 12345678.899999979883 60287.870059121 2023-12-09T20:52:53.108066+00:00 20000091.353999968618 28999999.984999898821 48000000.043999969959 12345678.901000019163 60287.870070542 2023-12-09T20:52:54.094827+00:00 20000091.352000001818 29000000.019000049680 47999999.943000018597 12345678.899000050500 60287.870082144 2023-12-09T20:52:55.097237+00:00 20000091.355000019073 28999999.975999951363 48000000.032999992371 12345678.901000019163 60287.870093746 2023-12-09T20:52:56.099646+00:00 20000091.350000020117 29000000.004000071436 47999999.965000033379 12345678.898999929428 60287.870105348 2023-12-09T20:52:57.102050+00:00 20000091.355999998748 29000000.044000029564 48000000.015999913216 12345678.901000019163 60287.870116769 2023-12-09T20:52:58.088828+00:00 20000091.357000000775 28999999.944000009447 48000000.024000048637 12345678.899999979883 60287.870128551 2023-12-09T20:52:59.106851+00:00 20000091.351999990642 29000000.018999930471 47999999.970999963582 12345678.901000019163 60287.870139973 2023-12-09T20:53:00.093635+00:00 20000091.351000010967 29000000.008000019938 48000000.006000041962 12345678.898000000045 60287.870151574 2023-12-09T20:53:01.096023+00:00 20000091.354999989271 29000000.026999998838 48000000.082000017166 12345678.899999979883 60287.870163176 2023-12-09T20:53:02.098426+00:00 20000091.355000000447 28999999.960999999195 47999999.993999958038 12345678.902000069618 60287.870174778 2023-12-09T20:53:03.100829+00:00 20000091.349999990314 29000000.000999998301 47999999.948000073433 12345678.898000000045 60287.870186380 2023-12-09T20:53:04.103232+00:00 20000091.355000019073 29000000.015000019222 48000000.003999948502 12345678.898000000045 60287.870197801 2023-12-09T20:53:05.090016+00:00 20000091.354999989271 29000000.009999990463 48000000.016000032425 12345678.903000000864 60287.870209584 2023-12-09T20:53:06.108038+00:00 20000091.354999989271 28999999.997999999672 47999999.931999921799 12345678.899999979883 60287.870221005 2023-12-09T20:53:07.094815+00:00 20000091.350000020117 28999999.997000008821 48000000.025000102818 12345678.898999929428 60287.870232607 2023-12-09T20:53:08.097216+00:00 20000091.355999980122 29000000.009999990463 47999999.998999997973 12345678.902000069618 60287.870244028 2023-12-09T20:53:09.083989+00:00 20000091.353000018746 28999999.981999989599 47999999.990999996662 12345678.898999929428 60287.870255810 2023-12-09T20:53:10.102018+00:00 20000091.356000009924 28999999.989000018686 47999999.998000003397 12345678.901000019163 60287.870267412 2023-12-09T20:53:11.104425+00:00 20000091.351000010967 29000000.008999999613 48000000.062999993563 12345678.898000000045 60287.870278833 2023-12-09T20:53:12.091197+00:00 20000091.353999968618 29000000.028000000864 47999999.995999991894 12345678.901000019163 60287.870290616 2023-12-09T20:53:13.109220+00:00 20000091.352999988943 28999999.978999968618 47999999.960000038147 12345678.899999979883 60287.870302037 2023-12-09T20:53:14.095997+00:00 20000091.353000041097 29000000.000999990851 47999999.963999986649 12345678.898000000045 60287.870313639 2023-12-09T20:53:15.098401+00:00 20000091.355999950320 28999999.997000038624 48000000.074999988079 12345678.902000069618 60287.870325241 2023-12-09T20:53:16.100798+00:00 20000091.350000020117 29000000.006999969482 47999999.930999986827 12345678.898000000045 60287.870336843 2023-12-09T20:53:17.103201+00:00 20000091.355000019073 28999999.995999988168 48000000.059000022709 12345678.900999899954 60287.870348369 2023-12-09T20:53:18.099099+00:00 20000091.356999989599 29000000.001000050455 47999999.977999992669 12345678.902000069618 60287.870359971 2023-12-09T20:53:19.101493+00:00 20000091.352000001818 28999999.990999940783 48000000.027999997139 12345678.899000000209 60287.870371648 2023-12-09T20:53:20.110405+00:00 20000091.352999988943 29000000.014000058174 47999999.980000019073 12345678.900000000373 60287.870382994 2023-12-09T20:53:21.090678+00:00 20000091.352999988943 29000000.013000011444 48000000.054000020027 12345678.899000000209 60287.870394777 2023-12-09T20:53:22.108702+00:00 20000091.353999968618 28999999.957000020891 47999999.929999947548 12345678.900999989361 60287.870406198 2023-12-09T20:53:23.095481+00:00 20000091.355000019073 29000000.029999971390 48000000.049000017345 12345678.898000000045 60287.870417800 2023-12-09T20:53:24.097883+00:00 20000091.355000019073 29000000.003999948502 47999999.934000022709 12345678.902000000700 60287.870429401 2023-12-09T20:53:25.100283+00:00 20000091.353000041097 28999999.978000041097 48000000.049000017345 12345678.900999989361 60287.870441003 2023-12-09T20:53:26.102684+00:00 20000091.352000001818 29000000.014999989420 47999999.935999989510 12345678.898000000045 60287.870452425 2023-12-09T20:53:27.089461+00:00 20000091.352999929339 28999999.978000041097 48000000.041000008583 12345678.900000009686 60287.870464026 2023-12-09T20:53:28.091859+00:00 20000091.354000091553 28999999.993999961764 48000000.024999983609 12345678.899999989197 60287.870475809 2023-12-09T20:53:29.109876+00:00 20000091.352999929339 28999999.996999979019 47999999.955000042915 12345678.899000020698 60287.870487230 2023-12-09T20:53:30.096645+00:00 20000091.352000001818 29000000.014999989420 48000000.032999999821 12345678.900999989361 60287.870498831 2023-12-09T20:53:31.099047+00:00 20000091.356000069529 28999999.999000068754 47999999.972000002861 12345678.900999989361 60287.870510433 2023-12-09T20:53:32.101447+00:00 20000091.353999968618 28999999.991999980062 48000000.012000009418 12345678.898999990895 60287.870522035 2023-12-09T20:53:33.103845+00:00 20000091.353999968618 28999999.998999949545 48000000.016000002623 12345678.900000009686 60287.870533456 2023-12-09T20:53:34.090614+00:00 20000091.350000020117 29000000.042000059038 48000000.005000002682 12345678.900000009686 60287.870545058 2023-12-09T20:53:35.093011+00:00 20000091.355000019073 28999999.970000028610 47999999.967999957502 12345678.900000009686 60287.870556660 2023-12-09T20:53:36.095403+00:00 20000091.353999968618 29000000.018999930471 48000000.056000046432 12345678.900000009686 60287.870568261 2023-12-09T20:53:37.097808+00:00 20000091.355999950320 29000000.014000058174 48000000.013999998569 12345678.901999980211 60287.870579863 2023-12-09T20:53:38.100207+00:00 20000091.353000041097 28999999.964000001550 47999999.949999988079 12345678.898000000045 60287.870591465 2023-12-09T20:53:39.102600+00:00 20000091.353999968618 29000000.010999999940 47999999.979999959469 12345678.900999989361 60287.870603067 2023-12-09T20:53:40.104998+00:00 20000091.355000019073 29000000.004999998957 48000000.062000043690 12345678.899000020698 60287.870614488 2023-12-09T20:53:41.091770+00:00 20000091.353000041097 28999999.972000021487 47999999.891999959946 12345678.901000019163 60287.870626090 2023-12-09T20:53:42.094171+00:00 20000091.350999951363 29000000.022999998182 48000000.041000008583 12345678.898000000045 60287.870637692 2023-12-09T20:53:43.096568+00:00 20000091.356000069529 29000000.006999999285 48000000.055000066757 12345678.901999950409 60287.870649294 2023-12-09T20:53:44.098968+00:00 20000091.352000001818 28999999.984000001103 47999999.946999907494 12345678.898000000045 60287.870660715 2023-12-09T20:53:45.085747+00:00 20000091.353999968618 29000000.001999970526 48000000.050999999046 12345678.901000019163 60287.870672497 2023-12-09T20:53:46.103770+00:00 20000091.353999968618 28999999.993000030518 47999999.925999999046 12345678.901000019163 60287.870684099 2023-12-09T20:53:47.106177+00:00 20000091.353999968618 29000000.023999989033 48000000.091000080109 12345678.899999979883 60287.870695520 2023-12-09T20:53:48.092955+00:00 20000091.352000001818 28999999.977000001818 47999999.982999920845 12345678.898999990895 60287.870707303 2023-12-09T20:53:49.110972+00:00 20000091.355000019073 29000000.032000008970 47999999.976000070572 12345678.901000019163 60287.870718724 2023-12-09T20:53:50.097748+00:00 20000091.353000000119 28999999.995000001043 47999999.934999942780 12345678.900999959558 60287.870730326 2023-12-09T20:53:51.100147+00:00 20000091.353000000119 29000000.000999990851 48000000.087000012398 12345678.898000000045 60287.870741747 2023-12-09T20:53:52.086921+00:00 20000091.353000000119 28999999.957000020891 48000000.002999998629 12345678.900000039488 60287.870753529 2023-12-09T20:53:53.104945+00:00 20000091.355999991298 29000000.032999988645 48000000.015000000596 12345678.900999959558 60287.870764950 2023-12-09T20:53:54.091715+00:00 20000091.353999998420 28999999.986000001431 47999999.940999999642 12345678.899000050500 60287.870776552 2023-12-09T20:53:55.094116+00:00 20000091.353999998420 29000000.016999959946 48000000.053999990225 12345678.900999959558 60287.870788335 2023-12-09T20:53:56.112146+00:00 20000091.351000010967 29000000.000000000000 47999999.956000000238 12345678.898999990895 60287.870799756 2023-12-09T20:53:57.098918+00:00 20000091.354999989271 28999999.975000020117 47999999.969999998808 12345678.900000039488 60287.870811358 2023-12-09T20:53:58.101317+00:00 20000091.353000018746 29000000.013000011444 48000000.005999982357 12345678.899999979883 60287.870822884 2023-12-09T20:53:59.097212+00:00 20000091.352999988943 29000000.014999989420 48000000.065000057220 12345678.900000039488 60287.870834562 2023-12-09T20:54:00.106122+00:00 20000091.356000009924 28999999.975999951363 47999999.918999969959 12345678.901999950409 60287.870845907 2023-12-09T20:54:01.086386+00:00 20000091.352999988943 29000000.047000050545 48000000.052999973297 12345678.899000050500 60287.870857690 2023-12-09T20:54:02.104412+00:00 20000091.352000001818 28999999.975000020117 47999999.996000051498 12345678.901000019163 60287.870869111 2023-12-09T20:54:03.091184+00:00 20000091.354000028223 28999999.975000020117 47999999.952000021935 12345678.898000000045 60287.870880713 2023-12-09T20:54:04.093585+00:00 20000091.356000009924 29000000.023999929428 48000000.041999943554 12345678.901999950409 60287.870892495 2023-12-09T20:54:05.111609+00:00 20000091.349999960512 28999999.976000070572 48000000.011000037193 12345678.898000000045 60287.870903917 2023-12-09T20:54:06.098391+00:00 20000091.357999980450 29000000.010999921709 47999999.993000030518 12345678.901999950409 60287.870915519 2023-12-09T20:54:07.100795+00:00 20000091.352000061423 29000000.017000079155 47999999.977999933064 12345678.898000000045 60287.870926939 2023-12-09T20:54:08.087576+00:00 20000091.352999988943 28999999.985999941826 48000000.052000053227 12345678.901000019163 60287.870938722 2023-12-09T20:54:09.105595+00:00 20000091.352999988943 29000000.016999959946 47999999.983999967575 12345678.899000050500 60287.870950143 2023-12-09T20:54:10.092370+00:00 20000091.352000001818 28999999.994000080973 47999999.967000007629 12345678.899999979883 60287.870961745 2023-12-09T20:54:11.094768+00:00 20000091.355000019073 29000000.005999919027 48000000.036000013351 12345678.899000050500 60287.870973347 2023-12-09T20:54:12.097173+00:00 20000091.356999989599 28999999.983000040054 47999999.939000010490 12345678.903000000864 60287.870984949 2023-12-09T20:54:13.099578+00:00 20000091.352000001818 28999999.994000080973 48000000.036999940872 12345678.898000000045 60287.870996551 2023-12-09T20:54:14.101982+00:00 20000091.352999988943 29000000.024999979883 47999999.960000038147 12345678.898999929428 60287.871008153 2023-12-09T20:54:15.104381+00:00 20000091.352999988943 28999999.978000000119 48000000.016999997199 12345678.901000019163 60287.871019755 2023-12-09T20:54:16.106780+00:00 20000091.353999968618 29000000.029000010341 48000000.056999996305 12345678.899999979883 60287.871031175 2023-12-09T20:54:17.093563+00:00 20000091.353000041097 28999999.971000000834 47999999.981999993324 12345678.899000050500 60287.871042777 2023-12-09T20:54:18.095968+00:00 20000091.353000041097 29000000.017000000924 47999999.950000017881 12345678.899999979883 60287.871054379 2023-12-09T20:54:19.098375+00:00 20000091.354999899864 28999999.988999988884 48000000.053999990225 12345678.901999950409 60287.871065981 2023-12-09T20:54:20.100776+00:00 20000091.355000019073 28999999.991999980062 48000000.008000023663 12345678.900000099093 60287.871077402 2023-12-09T20:54:21.087557+00:00 20000091.350000020117 29000000.019000019878 48000000.000000000000 12345678.898000000045 60287.871089185 2023-12-09T20:54:22.105580+00:00 20000091.356000069529 28999999.953999999911 47999999.965999960899 12345678.903000000864 60287.871100787 2023-12-09T20:54:23.107979+00:00 20000091.354999899864 29000000.057000011206 48000000.024000048637 12345678.898000000045 60287.871112208 2023-12-09T20:54:24.094757+00:00 20000091.351000070572 28999999.982999980450 48000000.069999992847 12345678.898999929428 60287.871123810 2023-12-09T20:54:25.097157+00:00 20000091.355999950320 28999999.980000019073 47999999.878999948502 12345678.902000069618 60287.871135412 2023-12-09T20:54:26.099558+00:00 20000091.352000001818 29000000.018000010401 48000000.074000000954 12345678.898000000045 60287.871147013 2023-12-09T20:54:27.101969+00:00 20000091.353000041097 28999999.998999949545 47999999.880000002682 12345678.901999950409 60287.871158435 2023-12-09T20:54:28.088749+00:00 20000091.355999950320 28999999.989000018686 48000000.050000071526 12345678.899000050500 60287.871170217 2023-12-09T20:54:29.106769+00:00 20000091.355000019073 29000000.009999990463 48000000.032999992371 12345678.901999950409 60287.871181638 2023-12-09T20:54:30.093545+00:00 20000091.350000020117 28999999.990000009537 48000000.015999913216 12345678.899000050500 60287.871193240 2023-12-09T20:54:31.095937+00:00 20000091.356999989599 28999999.996999979019 47999999.954000122845 12345678.899999979883 60287.871204661 2023-12-09T20:54:32.082709+00:00 20000091.350000020117 29000000.041999999434 48000000.019999980927 12345678.898999929428 60287.871216444 2023-12-09T20:54:33.100738+00:00 20000091.358000040054 28999999.971999999136 48000000.052999973297 12345678.902000069618 60287.871228046 2023-12-09T20:54:34.103143+00:00 20000091.349999900907 28999999.985000010580 47999999.958999991417 12345678.896999960765 60287.871239467 2023-12-09T20:54:35.089920+00:00 20000091.355000019073 29000000.016000028700 48000000.011000037193 12345678.901000019163 60287.871251249 2023-12-09T20:54:36.107946+00:00 20000091.353000041097 29000000.010999921709 47999999.996999979019 12345678.899999979883 60287.871262670 2023-12-09T20:54:37.094720+00:00 20000091.352999929339 28999999.997000098228 48000000.027000002563 12345678.899999979883 60287.871274272 2023-12-09T20:54:38.097123+00:00 20000091.353000041097 28999999.982999920845 47999999.954000003636 12345678.901000019163 60287.871285799 2023-12-09T20:54:39.093015+00:00 20000091.353999968618 29000000.007000088692 48000000.006000012159 12345678.899000050500 60287.871297476 2023-12-09T20:54:40.101920+00:00 20000091.352000001818 29000000.003999948502 48000000.032999992371 12345678.899999979883 60287.871308822 2023-12-09T20:54:41.082199+00:00 20000091.356999989599 28999999.975000020117 48000000.037000000477 12345678.901000019163 60287.871320604 2023-12-09T20:54:42.100228+00:00 20000091.351000070572 29000000.006999969482 47999999.907999992371 12345678.898000000045 60287.871332282 2023-12-09T20:54:43.109136+00:00 20000091.355999950320 29000000.004999998957 48000000.037999987602 12345678.901000019163 60287.871343628 2023-12-09T20:54:44.089405+00:00 20000091.353999998420 29000000.004999998957 47999999.994000017643 12345678.899999979883 60287.871355410 2023-12-09T20:54:45.107423+00:00 20000091.353999998420 29000000.004999998957 48000000.054000020027 12345678.899999979883 60287.871366831 2023-12-09T20:54:46.094202+00:00 20000091.351999990642 29000000.006999969482 47999999.967000007629 12345678.899000000209 60287.871378433 2023-12-09T20:54:47.096606+00:00 20000091.353000000119 29000000.016000028700 48000000.021000027657 12345678.901000000536 60287.871389854 2023-12-09T20:54:48.083388+00:00 20000091.353000000119 28999999.983000040054 47999999.964999906719 12345678.900000000373 60287.871401637 2023-12-09T20:54:49.101404+00:00 20000091.357000008225 29000000.000999931246 48000000.032000057399 12345678.901000000536 60287.871413058 2023-12-09T20:54:50.088186+00:00 20000091.351000010967 28999999.994000080973 47999999.917999982834 12345678.900000000373 60287.871424660 2023-12-09T20:54:51.090585+00:00 20000091.359000001103 28999999.996999979019 48000000.036000013351 12345678.900000000373 60287.871436442 2023-12-09T20:54:52.108602+00:00 20000091.347999989986 28999999.999000001699 48000000.019999980927 12345678.900000009686 60287.871447863 2023-12-09T20:54:53.095379+00:00 20000091.356000009924 29000000.035999998450 48000000.036999940872 12345678.899999989197 60287.871459465 2023-12-09T20:54:54.097784+00:00 20000091.352000001818 28999999.954999998212 47999999.901000022888 12345678.898000000045 60287.871471067 2023-12-09T20:54:55.100189+00:00 20000091.353999998420 29000000.003999989480 48000000.070999979973 12345678.902000010014 60287.871482669 2023-12-09T20:54:56.102597+00:00 20000091.351000010967 29000000.013000011444 48000000.015000097454 12345678.897999990731 60287.871494090 2023-12-09T20:54:57.089373+00:00 20000091.356999989599 29000000.002999991179 47999999.984999902546 12345678.902000010014 60287.871505692 2023-12-09T20:54:58.091775+00:00 20000091.352999988943 29000000.000000000000 47999999.928000092506 12345678.900000009686 60287.871517474 2023-12-09T20:54:59.109790+00:00 20000091.355000019073 28999999.985000010580 47999999.988999962807 12345678.898999990895 60287.871528896 2023-12-09T20:55:00.096565+00:00 20000091.352999988943 29000000.004000011832 48000000.022999987006 12345678.902000010014 60287.871540497 2023-12-09T20:55:01.098959+00:00 20000091.352000001818 29000000.018999990076 48000000.044000007212 12345678.898000000045 60287.871552099 2023-12-09T20:55:02.101366+00:00 20000091.356000009924 28999999.977999988943 47999999.974999986589 12345678.900999989361 60287.871563701 2023-12-09T20:55:03.103767+00:00 20000091.352000001818 29000000.012000020593 48000000.044999986887 12345678.898999990895 60287.871575122 2023-12-09T20:55:04.090545+00:00 20000091.353999968618 28999999.996999979019 47999999.993999987841 12345678.900999989361 60287.871586724 2023-12-09T20:55:05.092950+00:00 20000091.355000019073 29000000.009999990463 48000000.009000003338 12345678.901000019163 60287.871598326 2023-12-09T20:55:06.095353+00:00 20000091.355000019073 28999999.971999999136 47999999.950000047684 12345678.898999990895 60287.871609928 2023-12-09T20:55:07.097750+00:00 20000091.348999980837 29000000.022999998182 48000000.026999950409 12345678.900000009686 60287.871621349 2023-12-09T20:55:08.084530+00:00 20000091.356999989599 28999999.991000000387 48000000.013999998569 12345678.901000019163 60287.871633132 2023-12-09T20:55:09.102562+00:00 20000091.352000001818 28999999.974999960512 47999999.907000012696 12345678.898000000045 60287.871644733 2023-12-09T20:55:10.104968+00:00 20000091.353999968618 29000000.027000069618 48000000.101000010967 12345678.900999959558 60287.871656154 2023-12-09T20:55:11.091749+00:00 20000091.355000019073 28999999.995999928564 47999999.957000017166 12345678.900000039488 60287.871667756 2023-12-09T20:55:12.094150+00:00 20000091.352000001818 28999999.989000078291 48000000.021999962628 12345678.898999990895 60287.871679358 2023-12-09T20:55:13.096556+00:00 20000091.353999968618 29000000.013000011444 47999999.991000063717 12345678.899999979883 60287.871690960 2023-12-09T20:55:14.098958+00:00 20000091.353000041097 29000000.003999948502 47999999.972000002861 12345678.898999990895 60287.871702381 2023-12-09T20:55:15.085740+00:00 20000091.353000041097 28999999.983999971300 48000000.005000002682 12345678.902000010014 60287.871714164 2023-12-09T20:55:16.103768+00:00 20000091.355999950320 28999999.996999979019 48000000.001999966800 12345678.898999990895 60287.871725585 2023-12-09T20:55:17.090541+00:00 20000091.355000019073 29000000.027000069618 48000000.027999997139 12345678.901000019163 60287.871737187 2023-12-09T20:55:18.092943+00:00 20000091.352000001818 29000000.011999960989 48000000.039000026882 12345678.899999979883 60287.871748970 2023-12-09T20:55:19.110975+00:00 20000091.353999968618 28999999.968000050634 47999999.957000017166 12345678.900000039488 60287.871760391 2023-12-09T20:55:20.097750+00:00 20000091.351000070572 29000000.003999948502 48000000.030999898911 12345678.898000000045 60287.871771992 2023-12-09T20:55:21.100146+00:00 20000091.352000001818 29000000.011000040919 48000000.003000020981 12345678.899999979883 60287.871783519 2023-12-09T20:55:22.096044+00:00 20000091.358999971300 28999999.991999980062 47999999.994999997318 12345678.903000000864 60287.871795196 2023-12-09T20:55:23.104957+00:00 20000091.348999980837 29000000.004999998957 48000000.011999987066 12345678.897000009194 60287.871806542 2023-12-09T20:55:24.085236+00:00 20000091.356000069529 29000000.008000019938 47999999.927000023425 12345678.902000010014 60287.871818325 2023-12-09T20:55:25.103256+00:00 20000091.355999950320 28999999.985000010580 48000000.069999992847 12345678.899999979883 60287.871829746 2023-12-09T20:55:26.090038+00:00 20000091.350999951363 28999999.980000019073 47999999.944000013173 12345678.898000000045 60287.871841348 2023-12-09T20:55:27.092434+00:00 20000091.354000091553 29000000.020999908447 48000000.020000010729 12345678.901000019163 60287.871853130 2023-12-09T20:55:28.110451+00:00 20000091.353999968618 28999999.985000010580 47999999.953000009060 12345678.899999979883 60287.871864551 2023-12-09T20:55:29.097233+00:00 20000091.352000001818 29000000.004999998957 48000000.016999959946 12345678.900000039488 60287.871876153 2023-12-09T20:55:30.099632+00:00 20000091.353000041097 29000000.013999991119 48000000.006000041962 12345678.899999979883 60287.871887574 2023-12-09T20:55:31.086412+00:00 20000091.357999920845 29000000.011000011116 48000000.015999972820 12345678.899999979883 60287.871899357 2023-12-09T20:55:32.104430+00:00 20000091.352000001818 28999999.981999989599 47999999.983000040054 12345678.902000069618 60287.871910778 2023-12-09T20:55:33.091206+00:00 20000091.353000041097 29000000.006999999285 47999999.996999979019 12345678.898000000045 60287.871922380 2023-12-09T20:55:34.093604+00:00 20000091.355000019073 29000000.017000019550 48000000.034999966621 12345678.899999979883 60287.871933982 2023-12-09T20:55:35.096004+00:00 20000091.350999951363 28999999.958999991417 47999999.976999998093 12345678.899999979883 60287.871945583 2023-12-09T20:55:36.098408+00:00 20000091.355000019073 29000000.004999998957 47999999.986999988556 12345678.899000050500 60287.871957185 2023-12-09T20:55:37.100812+00:00 20000091.355000019073 28999999.998999979347 48000000.009000062943 12345678.901999950409 60287.871968606 2023-12-09T20:55:38.087594+00:00 20000091.350999999791 29000000.030000030994 47999999.962000012398 12345678.899000050500 60287.871980389 2023-12-09T20:55:39.105614+00:00 20000091.353999998420 28999999.997999969870 48000000.075999982655 12345678.899999979883 60287.871991810 2023-12-09T20:55:40.092391+00:00 20000091.352999988943 28999999.983000040054 48000000.006999969482 12345678.899999979883 60287.872003412 2023-12-09T20:55:41.094788+00:00 20000091.355000000447 29000000.005999978632 47999999.922000050545 12345678.899999979883 60287.872015013 2023-12-09T20:55:42.097176+00:00 20000091.353000000119 28999999.994000021368 48000000.051999926567 12345678.899000050500 60287.872026615 2023-12-09T20:55:43.099572+00:00 20000091.353999998420 28999999.984999950975 47999999.958999991417 12345678.901000019163 60287.872038037 2023-12-09T20:55:44.086352+00:00 20000091.351000010967 29000000.022999998182 48000000.008000001311 12345678.898999929428 60287.872049638 2023-12-09T20:55:45.088752+00:00 20000091.353999998420 29000000.003000020981 47999999.999000012875 12345678.901000019163 60287.872061421 2023-12-09T20:55:46.106772+00:00 20000091.355999980122 28999999.983999971300 48000000.055999979377 12345678.899999979883 60287.872072842 2023-12-09T20:55:47.093548+00:00 20000091.357000019401 28999999.999000068754 47999999.965000003576 12345678.902000069618 60287.872084444 2023-12-09T20:55:48.095946+00:00 20000091.349999990314 29000000.044999960810 48000000.025000013411 12345678.898999929428 60287.872096046 2023-12-09T20:55:49.098343+00:00 20000091.356000009924 28999999.980999950320 47999999.981999993324 12345678.899999979883 60287.872107647 2023-12-09T20:55:50.100745+00:00 20000091.351999968290 28999999.988000039011 47999999.971000023186 12345678.899000050500 60287.872119069 2023-12-09T20:55:51.087529+00:00 20000091.355000019073 29000000.014000058174 48000000.037000000477 12345678.901000019163 60287.872130671 2023-12-09T20:55:52.089930+00:00 20000091.348999980837 28999999.997999910265 47999999.981000013649 12345678.898000000045 60287.872142272 2023-12-09T20:55:53.092330+00:00 20000091.356000009924 28999999.989000078291 47999999.986000001431 12345678.899999979883 60287.872153874 2023-12-09T20:55:54.094729+00:00 20000091.354000028223 28999999.985000010580 48000000.012999951839 12345678.899000050500 60287.872165476 2023-12-09T20:55:55.097129+00:00 20000091.352000001818 29000000.016999959946 47999999.972000002861 12345678.901999950409 60287.872177078 2023-12-09T20:55:56.099528+00:00 20000091.356999989599 29000000.009999990463 48000000.049000017345 12345678.901000019163 60287.872188680 2023-12-09T20:55:57.101930+00:00 20000091.349999960512 28999999.968999978155 47999999.965999960899 12345678.898999929428 60287.872200101 2023-12-09T20:55:58.088709+00:00 20000091.353000041097 29000000.003000020981 47999999.985000006855 12345678.900000099093 60287.872211884 2023-12-09T20:55:59.106739+00:00 20000091.356999989599 29000000.014000058174 48000000.054000020027 12345678.900999899954 60287.872223305 2023-12-09T20:56:00.093511+00:00 20000091.352000001818 28999999.991999980062 47999999.952000021935 12345678.899000050500 60287.872234906 2023-12-09T20:56:01.095905+00:00 20000091.355000019073 29000000.018000010401 48000000.023000001907 12345678.899999979883 60287.872246433 2023-12-09T20:56:02.091801+00:00 20000091.355999950320 28999999.993999961764 48000000.062999956310 12345678.901000019163 60287.872258110 2023-12-09T20:56:03.100711+00:00 20000091.351000010967 28999999.991000059992 47999999.975000016391 12345678.899000050500 60287.872269712 2023-12-09T20:56:04.103120+00:00 20000091.353999968618 28999999.995000001043 47999999.968000046909 12345678.898999929428 60287.872281238 2023-12-09T20:56:05.099017+00:00 20000091.355000019073 28999999.994999889284 47999999.978999972343 12345678.902000069618 60287.872292916 2023-12-09T20:56:06.107922+00:00 20000091.353000041097 29000000.011999998242 48000000.014999993145 12345678.899999979883 60287.872304262 2023-12-09T20:56:07.088196+00:00 20000091.352999929339 28999999.980000000447 48000000.045000001788 12345678.898999929428 60287.872316044 2023-12-09T20:56:08.106217+00:00 20000091.352000001818 29000000.048999991268 47999999.988999992609 12345678.900000099093 60287.872327465 2023-12-09T20:56:09.092997+00:00 20000091.358000040054 28999999.989000011235 48000000.008000023663 12345678.903000000864 60287.872339067 2023-12-09T20:56:10.095396+00:00 20000091.350000020117 28999999.977000001818 47999999.956000000238 12345678.896999960765 60287.872350488 2023-12-09T20:56:11.082178+00:00 20000091.352000001818 29000000.015999998897 48000000.016000002623 12345678.898000000045 60287.872362271 2023-12-09T20:56:12.100203+00:00 20000091.355000019073 29000000.011000011116 47999999.981000013649 12345678.903000000864 60287.872373873 2023-12-09T20:56:13.102605+00:00 20000091.355000019073 28999999.986000001431 48000000.044999957085 12345678.899000000209 60287.872385294 2023-12-09T20:56:14.089393+00:00 20000091.352999929339 28999999.983000010252 47999999.955000042915 12345678.900000000373 60287.872397076 2023-12-09T20:56:15.107419+00:00 20000091.351000070572 28999999.992999970913 48000000.019999980927 12345678.898000000045 60287.872408498 2023-12-09T20:56:16.094194+00:00 20000091.356999989599 29000000.007000029087 47999999.966000020504 12345678.901000000536 60287.872420100 2023-12-09T20:56:17.096592+00:00 20000091.355000019073 28999999.998999949545 48000000.010999977589 12345678.902000000700 60287.872431520 2023-12-09T20:56:18.083373+00:00 20000091.349999900907 29000000.004000011832 48000000.009999990463 12345678.899000000209 60287.872443303 2023-12-09T20:56:19.101395+00:00 20000091.356000069529 29000000.002000030130 48000000.004000067711 12345678.901000009850 60287.872454724 2023-12-09T20:56:20.088177+00:00 20000091.352999929339 29000000.010999981314 48000000.005999922752 12345678.899000000209 60287.872466326 2023-12-09T20:56:21.090580+00:00 20000091.355000019073 29000000.026000019163 48000000.023000001907 12345678.899999989197 60287.872478109 2023-12-09T20:56:22.108601+00:00 20000091.352000001818 28999999.958000000566 47999999.960000038147 12345678.900000009686 60287.872489530 2023-12-09T20:56:23.095379+00:00 20000091.352000001818 29000000.002999961376 48000000.029999971390 12345678.899999989197 60287.872501132 2023-12-09T20:56:24.097778+00:00 20000091.355000019073 29000000.022999998182 47999999.996999979019 12345678.900000009686 60287.872512553 2023-12-09T20:56:25.084568+00:00 20000091.353000041097 28999999.965999960899 47999999.976999998093 12345678.898999990895 60287.872524336 2023-12-09T20:56:26.102591+00:00 20000091.352000001818 29000000.046000000089 48000000.111999988556 12345678.900000009686 60287.872535757 2023-12-09T20:56:27.089370+00:00 20000091.355000019073 28999999.991000059992 47999999.938000082970 12345678.900000009686 60287.872547358 2023-12-09T20:56:28.091763+00:00 20000091.354999899864 28999999.977000001818 47999999.975999951363 12345678.900999989361 60287.872558960 2023-12-09T20:56:29.094164+00:00 20000091.353000041097 28999999.988000039011 47999999.993000000715 12345678.899000020698 60287.872570562 2023-12-09T20:56:30.096563+00:00 20000091.353999968618 29000000.025999899954 47999999.998000003397 12345678.899999979883 60287.872582164 2023-12-09T20:56:31.098962+00:00 20000091.353999998420 28999999.999000068754 48000000.052000001073 12345678.901000019163 60287.872593766 2023-12-09T20:56:32.101358+00:00 20000091.352000001818 29000000.009999990463 47999999.988000012934 12345678.899999979883 60287.872605368 2023-12-09T20:56:33.103763+00:00 20000091.355000000447 28999999.962000008672 47999999.928999990225 12345678.899000020698 60287.872616789 2023-12-09T20:56:34.090546+00:00 20000091.355000000447 29000000.006999969482 48000000.024000018835 12345678.901000019163 60287.872628391 2023-12-09T20:56:35.092949+00:00 20000091.349999990314 29000000.009000059217 47999999.965999960899 12345678.898999990895 60287.872639992 2023-12-09T20:56:36.095352+00:00 20000091.359999999404 28999999.983999971300 48000000.036000013351 12345678.903000000864 60287.872651594 2023-12-09T20:56:37.097750+00:00 20000091.348999988288 29000000.013000011444 47999999.974000036716 12345678.898000000045 60287.872663015 2023-12-09T20:56:38.084523+00:00 20000091.353999998420 29000000.005999919027 47999999.992999970913 12345678.899999979883 60287.872674798 2023-12-09T20:56:39.102558+00:00 20000091.353999998420 28999999.993000030518 48000000.000000059605 12345678.898999990895 60287.872686400 2023-12-09T20:56:40.104965+00:00 20000091.355000019073 28999999.981999989599 48000000.060999989510 12345678.902000010014 60287.872697821 2023-12-09T20:56:41.091735+00:00 20000091.352999988943 29000000.037000060081 47999999.983999967575 12345678.898999990895 60287.872709423 2023-12-09T20:56:42.094137+00:00 20000091.353000018746 28999999.964999910444 48000000.034000039101 12345678.899000050500 60287.872721025 2023-12-09T20:56:43.096534+00:00 20000091.353999998420 29000000.026999998838 47999999.927999973297 12345678.899999979883 60287.872732626 2023-12-09T20:56:44.098934+00:00 20000091.354999959469 29000000.008999999613 48000000.059000022709 12345678.901000019163 60287.872744153 2023-12-09T20:56:45.094841+00:00 20000091.352000061423 28999999.993000000715 47999999.967000007629 12345678.898999990895 60287.872755831 2023-12-09T20:56:46.103754+00:00 20000091.353999968618 29000000.002000000328 48000000.042999982834 12345678.899999979883 60287.872767176 2023-12-09T20:56:47.084029+00:00 20000091.357999980450 29000000.002999991179 47999999.924000017345 12345678.903000000864 60287.872778959 2023-12-09T20:56:48.102056+00:00 20000091.349000040442 29000000.001000020653 48000000.072999946773 12345678.898999990895 60287.872790561 2023-12-09T20:56:49.104457+00:00 20000091.353999968618 28999999.982999980450 47999999.950999982655 12345678.900000039488 60287.872801982 2023-12-09T20:56:50.091235+00:00 20000091.355000019073 29000000.004000011832 47999999.996000051498 12345678.899999979883 60287.872813584 2023-12-09T20:56:51.093640+00:00 20000091.352000001818 29000000.015999998897 48000000.006999999285 12345678.898999990895 60287.872825186 2023-12-09T20:56:52.096040+00:00 20000091.349999960512 28999999.991999980062 47999999.983999997377 12345678.898000000045 60287.872836787 2023-12-09T20:56:53.098442+00:00 20000091.355000019073 28999999.976000010967 47999999.993999987841 12345678.901000019163 60287.872848209 2023-12-09T20:56:54.085225+00:00 20000091.355000019073 29000000.022000011057 48000000.008000023663 12345678.899999979883 60287.872859991 2023-12-09T20:56:55.103247+00:00 20000091.354999959469 28999999.996999979019 48000000.005000002682 12345678.901000019163 60287.872871412 2023-12-09T20:56:56.090023+00:00 20000091.354000028223 28999999.983000040054 47999999.991999976337 12345678.899999979883 60287.872883014 2023-12-09T20:56:57.092426+00:00 20000091.351999938488 29000000.003999948502 48000000.031000018120 12345678.899999979883 60287.872894797 2023-12-09T20:56:58.110444+00:00 20000091.356000069529 28999999.994000021368 48000000.055999986827 12345678.900000099093 60287.872906218 2023-12-09T20:56:59.097221+00:00 20000091.352000001818 29000000.005999978632 47999999.950999982655 12345678.899999979883 60287.872917820 2023-12-09T20:57:00.099630+00:00 20000091.356999989599 29000000.008000079542 47999999.964000053704 12345678.901999950409 60287.872929241 2023-12-09T20:57:01.086403+00:00 20000091.350000020117 29000000.020999908447 48000000.009999990463 12345678.897000070661 60287.872941024 2023-12-09T20:57:02.104428+00:00 20000091.352000001818 28999999.963000059128 47999999.990999937057 12345678.899999979883 60287.872952444 2023-12-09T20:57:03.091202+00:00 20000091.355000019073 29000000.032999988645 48000000.013000011444 12345678.901000019163 60287.872964046 2023-12-09T20:57:04.093605+00:00 20000091.357999920845 28999999.981999989599 47999999.968999981880 12345678.900999899954 60287.872975648 2023-12-09T20:57:05.096005+00:00 20000091.349000100046 29000000.006000038236 48000000.083000056446 12345678.898000000045 60287.872987250 2023-12-09T20:57:06.098406+00:00 20000091.352999929339 28999999.995000001043 47999999.899999983609 12345678.900000099093 60287.872998852 2023-12-09T20:57:07.100814+00:00 20000091.355000019073 29000000.006999969482 48000000.001000046730 12345678.900999899954 60287.873010273 2023-12-09T20:57:08.087595+00:00 20000091.353000041097 28999999.995000001043 48000000.023000001907 12345678.899000050500 60287.873022056 2023-12-09T20:57:09.105610+00:00 20000091.352999929339 29000000.000000000000 48000000.018000006676 12345678.901000019163 60287.873033477 2023-12-09T20:57:10.092395+00:00 20000091.356000069529 28999999.977000001818 48000000.031000018120 12345678.899999979883 60287.873045078 2023-12-09T20:57:11.094802+00:00 20000091.352000001818 29000000.026999950409 48000000.050999999046 12345678.899000050500 60287.873056680 2023-12-09T20:57:12.097202+00:00 20000091.355000019073 29000000.000000000000 47999999.923999913037 12345678.899999979883 60287.873068282 2023-12-09T20:57:13.099599+00:00 20000091.349999900907 28999999.996999979019 48000000.086000077426 12345678.899999979883 60287.873079703 2023-12-09T20:57:14.086378+00:00 20000091.354000091553 28999999.998000029474 47999999.971000000834 12345678.899999979883 60287.873091305 2023-12-09T20:57:15.088778+00:00 20000091.355999950320 28999999.971999999136 47999999.945999987423 12345678.901000019163 60287.873103088 2023-12-09T20:57:16.106797+00:00 20000091.352000001818 29000000.018000010401 47999999.942000016570 12345678.899999979883 60287.873114509 2023-12-09T20:57:17.093578+00:00 20000091.355000019073 29000000.011999960989 48000000.072999976575 12345678.899999979883 60287.873126111 2023-12-09T20:57:18.095975+00:00 20000091.353000041097 29000000.007000088692 48000000.014000028372 12345678.900000099093 60287.873137712 2023-12-09T20:57:19.098374+00:00 20000091.355999950320 28999999.991999980062 48000000.025999963284 12345678.899999979883 60287.873149314 2023-12-09T20:57:20.100780+00:00 20000091.353999968618 29000000.028000000864 48000000.005000002682 12345678.901000019163 60287.873160736 2023-12-09T20:57:21.087557+00:00 20000091.352000001818 28999999.992999989539 47999999.961000032723 12345678.898999929428 60287.873172338 2023-12-09T20:57:22.089962+00:00 20000091.353999968618 28999999.984000001103 47999999.988999962807 12345678.901000019163 60287.873183940 2023-12-09T20:57:23.092366+00:00 20000091.354000091553 29000000.004000011832 47999999.999000012875 12345678.899000050500 60287.873195541 2023-12-09T20:57:24.094767+00:00 20000091.352000001818 28999999.995999988168 47999999.990000069141 12345678.898999929428 60287.873207143 2023-12-09T20:57:25.097170+00:00 20000091.355999998748 28999999.997000008821 48000000.023000001907 12345678.902000069618 60287.873218745 2023-12-09T20:57:26.099572+00:00 20000091.352000001818 29000000.028000000864 47999999.945999979973 12345678.898999929428 60287.873230347 2023-12-09T20:57:27.101974+00:00 20000091.353999998420 28999999.984000001103 48000000.100000016391 12345678.899000050500 60287.873241873 2023-12-09T20:57:28.097874+00:00 20000091.353999998420 29000000.002999991179 47999999.989999890327 12345678.901999950409 60287.873253551 2023-12-09T20:57:29.106789+00:00 20000091.355000000447 28999999.977999988943 47999999.942000031471 12345678.899999979883 60287.873264897 2023-12-09T20:57:30.087064+00:00 20000091.353999990970 29000000.007000029087 47999999.988000042737 12345678.900000099093 60287.873276679 2023-12-09T20:57:31.105081+00:00 20000091.355000000447 29000000.027000010014 48000000.036999940872 12345678.899999979883 60287.873288100 2023-12-09T20:57:32.091857+00:00 20000091.352000001818 28999999.988999959081 48000000.011000037193 12345678.898999929428 60287.873299702 2023-12-09T20:57:33.094255+00:00 20000091.351000010967 28999999.977000001818 48000000.047999978065 12345678.900000099093 60287.873311304 2023-12-09T20:57:34.096657+00:00 20000091.352999988943 28999999.994000021368 47999999.925000071526 12345678.899999979883 60287.873322906 2023-12-09T20:57:35.099063+00:00 20000091.355000019073 29000000.021000031382 48000000.049999952316 12345678.898999929428 60287.873334507 2023-12-09T20:57:36.101462+00:00 20000091.353999998420 28999999.982999980450 47999999.961999997497 12345678.902000069618 60287.873345929 2023-12-09T20:57:37.088241+00:00 20000091.352000001818 28999999.992999970913 48000000.038999997079 12345678.898999929428 60287.873357711 2023-12-09T20:57:38.106259+00:00 20000091.359999980778 29000000.009000059217 47999999.973999992013 12345678.902000069618 60287.873369132 2023-12-09T20:57:39.093036+00:00 20000091.350000020117 28999999.998999949545 47999999.939000010490 12345678.898999929428 60287.873380734 2023-12-09T20:57:40.095433+00:00 20000091.349999960512 29000000.008000019938 48000000.046999990940 12345678.898000000045 60287.873392155 2023-12-09T20:57:41.082204+00:00 20000091.356000009924 29000000.018000010401 47999999.988999992609 12345678.900000000373 60287.873403938 2023-12-09T20:57:42.100228+00:00 20000091.351000010967 28999999.985000010580 47999999.995999991894 12345678.900000000373 60287.873415540 2023-12-09T20:57:43.102629+00:00 20000091.355000019073 28999999.985999941826 48000000.002000026405 12345678.900000000373 60287.873426961 2023-12-09T20:57:44.089409+00:00 20000091.353999968618 29000000.021000031382 48000000.010999977589 12345678.901000000536 60287.873438743 2023-12-09T20:57:45.107427+00:00 20000091.352999988943 28999999.980000019073 48000000.013999998569 12345678.900000009686 60287.873450164 2023-12-09T20:57:46.094201+00:00 20000091.356999989599 29000000.016000028700 47999999.972000062466 12345678.898999990895 60287.873461766 2023-12-09T20:57:47.096602+00:00 20000091.351000010967 28999999.985000010580 48000000.010999917984 12345678.900000009686 60287.873473187 2023-12-09T20:57:48.083389+00:00 20000091.354000028223 29000000.008999940008 48000000.032000057399 12345678.900000009686 60287.873484970 2023-12-09T20:57:49.101416+00:00 20000091.354999959469 28999999.986999988556 47999999.929000020027 12345678.902000000700 60287.873496391 2023-12-09T20:57:50.088196+00:00 20000091.352000001818 29000000.006000038236 48000000.016999959946 12345678.899000000209 60287.873507993 2023-12-09T20:57:51.090594+00:00 20000091.353999968618 29000000.018999930471 47999999.955000042915 12345678.900999989361 60287.873519775 2023-12-09T20:57:52.108612+00:00 20000091.354000091553 28999999.984000090510 48000000.087999939919 12345678.898999990895 60287.873531197 2023-12-09T20:57:53.095385+00:00 20000091.352999929339 28999999.983999971300 47999999.998000033200 12345678.899000020698 60287.873542799 2023-12-09T20:57:54.097785+00:00 20000091.355000019073 29000000.026000019163 48000000.041999943554 12345678.900999989361 60287.873554219 2023-12-09T20:57:55.084570+00:00 20000091.353000041097 28999999.964999910444 47999999.877000093460 12345678.898999990895 60287.873566003 2023-12-09T20:57:56.102600+00:00 20000091.352999929339 29000000.018000010401 48000000.028999917209 12345678.901000019163 60287.873577423 2023-12-09T20:57:57.089379+00:00 20000091.356999989599 29000000.017000000924 48000000.014999993145 12345678.900999989361 60287.873589025 2023-12-09T20:57:58.091781+00:00 20000091.351000070572 28999999.982999999076 48000000.005000002682 12345678.898999990895 60287.873600627 2023-12-09T20:57:59.094185+00:00 20000091.353999968618 29000000.006999999285 47999999.969999998808 12345678.900000009686 60287.873612229 2023-12-09T20:58:00.096583+00:00 20000091.353999968618 29000000.024000000209 48000000.052000001073 12345678.900999989361 60287.873623831 2023-12-09T20:58:01.098983+00:00 20000091.354000091553 28999999.991999998689 48000000.011999987066 12345678.898999990895 60287.873635433 2023-12-09T20:58:02.101388+00:00 20000091.352999929339 28999999.999000009149 47999999.949000000954 12345678.900000039488 60287.873647035 2023-12-09T20:58:03.103799+00:00 20000091.355000019073 28999999.977999988943 47999999.982999980450 12345678.899999979883 60287.873658456 2023-12-09T20:58:04.090573+00:00 20000091.353000041097 29000000.041000008583 48000000.045999996364 12345678.898999990895 60287.873670057 2023-12-09T20:58:05.092975+00:00 20000091.352999929339 28999999.974999990314 47999999.997000038624 12345678.900000039488 60287.873681659 2023-12-09T20:58:06.095379+00:00 20000091.354000091553 29000000.000000000000 47999999.996999979019 12345678.900999959558 60287.873693261 2023-12-09T20:58:07.097774+00:00 20000091.352999929339 28999999.986000001431 47999999.973999977112 12345678.900000039488 60287.873704788 2023-12-09T20:58:08.093665+00:00 20000091.352000001818 28999999.990000009537 47999999.954000003636 12345678.898999990895 60287.873716465 2023-12-09T20:58:09.102572+00:00 20000091.358999971300 29000000.046999990940 48000000.064000010490 12345678.903000000864 60287.873728067 2023-12-09T20:58:10.104973+00:00 20000091.351000070572 28999999.964999970049 48000000.041000008583 12345678.898999990895 60287.873739593 2023-12-09T20:58:11.100865+00:00 20000091.350000020117 29000000.021000031382 47999999.980000019073 12345678.898000000045 60287.873751195 2023-12-09T20:58:12.103265+00:00 20000091.358999971300 28999999.990000009537 48000000.003000020981 12345678.902000010014 60287.873762616 2023-12-09T20:58:13.090045+00:00 20000091.350999951363 29000000.019999980927 48000000.008000023663 12345678.898999990895 60287.873774218 2023-12-09T20:58:14.092445+00:00 20000091.353000041097 28999999.964000049978 48000000.042999982834 12345678.900000039488 60287.873785820 2023-12-09T20:58:15.094836+00:00 20000091.353999968618 29000000.036999940872 47999999.929999947548 12345678.898999990895 60287.873797422 2023-12-09T20:58:16.097240+00:00 20000091.351000070572 28999999.971999999136 48000000.014999993145 12345678.899999979883 60287.873808843 2023-12-09T20:58:17.084023+00:00 20000091.357999920845 28999999.996999979019 48000000.000000000000 12345678.901000019163 60287.873820626 2023-12-09T20:58:18.102049+00:00 20000091.352000001818 28999999.999000068754 47999999.983000040054 12345678.899999979883 60287.873832228 2023-12-09T20:58:19.104455+00:00 20000091.355999998748 29000000.021999958903 48000000.013999938965 12345678.902000010014 60287.873843648 2023-12-09T20:58:20.091231+00:00 20000091.353000000119 29000000.006999969482 48000000.008000023663 12345678.898999990895 60287.873855250 2023-12-09T20:58:21.093634+00:00 20000091.352000009269 29000000.001000050455 47999999.981999993324 12345678.898999990895 60287.873866852 2023-12-09T20:58:22.096036+00:00 20000091.353000000119 28999999.977000001818 47999999.998999997973 12345678.900000039488 60287.873878454 2023-12-09T20:58:23.098442+00:00 20000091.355000000447 29000000.013999938965 48000000.050999999046 12345678.900999959558 60287.873889875 2023-12-09T20:58:24.085223+00:00 20000091.351999979466 28999999.985000010580 47999999.985000006855 12345678.898000000045 60287.873901658 2023-12-09T20:58:25.103252+00:00 20000091.353999998420 29000000.009000059217 48000000.020999997854 12345678.901000019163 60287.873913079 2023-12-09T20:58:26.090032+00:00 20000091.353999998420 28999999.980999950320 47999999.944000013173 12345678.899999979883 60287.873924681 2023-12-09T20:58:27.092427+00:00 20000091.353000018746 29000000.009000059217 48000000.001999966800 12345678.899999979883 60287.873936102 2023-12-09T20:58:28.079207+00:00 20000091.352999988943 28999999.990999940783 48000000.000000000000 12345678.900000099093 60287.873947884 2023-12-09T20:58:29.097228+00:00 20000091.358000010252 29000000.012000080198 47999999.984000027180 12345678.900999899954 60287.873959486 2023-12-09T20:58:30.099631+00:00 20000091.352000001818 28999999.996999979019 48000000.024999983609 12345678.899000050500 60287.873970908 2023-12-09T20:58:31.086418+00:00 20000091.349999990314 28999999.993999961764 47999999.917000062764 12345678.899000050500 60287.873982690 2023-12-09T20:58:32.104437+00:00 20000091.355000019073 29000000.006000038236 48000000.095999963582 12345678.898999929428 60287.873994111 2023-12-09T20:58:33.091210+00:00 20000091.354999959469 28999999.967999938875 47999999.957000017166 12345678.902000069618 60287.874005713 2023-12-09T20:58:34.093604+00:00 20000091.354000028223 29000000.028000000864 48000000.041999943554 12345678.899999979883 60287.874017315 2023-12-09T20:58:35.096006+00:00 20000091.352000001818 29000000.002999998629 47999999.933000087738 12345678.898999929428 60287.874028916 2023-12-09T20:58:36.098398+00:00 20000091.356999989599 28999999.990000009537 48000000.015999913216 12345678.902000069618 60287.874040338 2023-12-09T20:58:37.085176+00:00 20000091.352999988943 29000000.002999991179 48000000.009000062943 12345678.898999929428 60287.874051940 2023-12-09T20:58:38.087584+00:00 20000091.353000041097 29000000.010999988765 47999999.994999997318 12345678.900000099093 60287.874063722 2023-12-09T20:58:39.105608+00:00 20000091.350999951363 28999999.993000000715 48000000.062000043690 12345678.898999929428 60287.874075144 2023-12-09T20:58:40.092383+00:00 20000091.355000019073 29000000.013999998569 47999999.965999960899 12345678.901000019163 60287.874086745 2023-12-09T20:58:41.094782+00:00 20000091.356999989599 28999999.994000021368 47999999.998000033200 12345678.901000019163 60287.874098347 2023-12-09T20:58:42.097177+00:00 20000091.350000020117 29000000.010000020266 48000000.010999917984 12345678.898999929428 60287.874109949 2023-12-09T20:58:43.099579+00:00 20000091.352999988943 28999999.996999979019 47999999.967000000179 12345678.900000099093 60287.874121370 2023-12-09T20:58:44.086355+00:00 20000091.353999968618 29000000.005999978632 48000000.069000013173 12345678.899999979883 60287.874132972 2023-12-09T20:58:45.088755+00:00 20000091.353999968618 28999999.962000008672 47999999.944000013173 12345678.899999979883 60287.874144574 2023-12-09T20:58:46.091153+00:00 20000091.352000001818 29000000.014999989420 48000000.016000002623 12345678.898000000045 60287.874156175 2023-12-09T20:58:47.093548+00:00 20000091.356000069529 29000000.028000000864 47999999.972999989986 12345678.901999950409 60287.874167777 2023-12-09T20:58:48.095947+00:00 20000091.355000019073 28999999.995000001043 48000000.064999997616 12345678.900000099093 60287.874179379 2023-12-09T20:58:49.098353+00:00 20000091.352999929339 28999999.971999999136 47999999.966000020504 12345678.899999979883 60287.874190981 2023-12-09T20:58:50.100752+00:00 20000091.350000020117 29000000.000999990851 47999999.902999997139 12345678.898999929428 60287.874202508 2023-12-09T20:58:51.096649+00:00 20000091.360000010580 29000000.018000070006 48000000.086999952793 12345678.902000069618 60287.874214109 2023-12-09T20:58:52.099055+00:00 20000091.350000020117 29000000.007999900728 48000000.014000058174 12345678.898000000045 60287.874225530 2023-12-09T20:58:53.085828+00:00 20000091.352999929339 28999999.987000111490 48000000.018999926746 12345678.901000019163 60287.874237132 2023-12-09T20:58:54.088230+00:00 20000091.354000091553 28999999.978999968618 47999999.940999977291 12345678.898999929428 60287.874248734 2023-12-09T20:58:55.090633+00:00 20000091.353999968618 29000000.005999919027 47999999.974000096321 12345678.899999979883 60287.874260336 2023-12-09T20:58:56.093023+00:00 20000091.350999951363 29000000.013000011444 48000000.101999998093 12345678.900000099093 60287.874271938 2023-12-09T20:58:57.095419+00:00 20000091.356000069529 29000000.007000088692 48000000.028999917209 12345678.900999899954 60287.874283540 2023-12-09T20:58:58.097816+00:00 20000091.352999929339 28999999.996999979019 47999999.901000022888 12345678.900000099093 60287.874295142 2023-12-09T20:58:59.100222+00:00 20000091.354000091553 29000000.013000011444 48000000.031000018120 12345678.899999979883 60287.874306563 2023-12-09T20:59:00.087013+00:00 20000091.355999950320 28999999.981999989599 47999999.981999993324 12345678.901000019163 60287.874318164 2023-12-09T20:59:01.089406+00:00 20000091.351000070572 28999999.977000001818 47999999.949000000954 12345678.898000000045 60287.874329766 2023-12-09T20:59:02.091799+00:00 20000091.352000001818 29000000.018999930471 48000000.034999966621 12345678.900999899954 60287.874341368 2023-12-09T20:59:03.094197+00:00 20000091.358999971300 29000000.009999990463 48000000.029999971390 12345678.900000099093 60287.874352789 2023-12-09T20:59:04.080970+00:00 20000091.355000019073 28999999.978000041097 48000000.006000041962 12345678.899999979883 60287.874364572 2023-12-09T20:59:05.098997+00:00 20000091.349999900907 29000000.021999958903 48000000.021000027657 12345678.898999929428 60287.874376174 2023-12-09T20:59:06.101401+00:00 20000091.353000041097 29000000.000000000000 47999999.958999998868 12345678.900000099093 60287.874387595 2023-12-09T20:59:07.088176+00:00 20000091.353999968618 29000000.021000031382 47999999.961000002921 12345678.902000000700 60287.874399377 2023-12-09T20:59:08.106196+00:00 20000091.356999989599 29000000.001999970526 48000000.057999998331 12345678.900000000373 60287.874410798 2023-12-09T20:59:09.092975+00:00 20000091.350000020117 28999999.968000050634 47999999.972000002861 12345678.899000000209 60287.874422400 2023-12-09T20:59:10.095374+00:00 20000091.351000070572 28999999.993000030518 47999999.994999997318 12345678.899000000209 60287.874433821 2023-12-09T20:59:11.082150+00:00 20000091.358999971300 29000000.004999998957 47999999.957000017166 12345678.901000000536 60287.874445604 2023-12-09T20:59:12.100173+00:00 20000091.350999999791 28999999.995000001043 48000000.048999972641 12345678.897999990731 60287.874457025 2023-12-09T20:59:13.086947+00:00 20000091.353999998420 29000000.022999990731 48000000.026000022888 12345678.901000009850 60287.874468627 2023-12-09T20:59:14.089352+00:00 20000091.350999999791 28999999.984999999404 47999999.990000009537 12345678.899999989197 60287.874480410 2023-12-09T20:59:15.107370+00:00 20000091.353000000119 28999999.987000018358 48000000.004000008106 12345678.900000009686 60287.874491830 2023-12-09T20:59:16.094147+00:00 20000091.353999998420 29000000.033999979496 48000000.058000028133 12345678.899999989197 60287.874503432 2023-12-09T20:59:17.096542+00:00 20000091.356999989599 28999999.978000018746 47999999.915999889374 12345678.900000009686 60287.874514853 2023-12-09T20:59:18.083317+00:00 20000091.356000009924 29000000.004000011832 47999999.997000098228 12345678.902000010014 60287.874526636 2023-12-09T20:59:19.101338+00:00 20000091.352000001818 29000000.007999960333 47999999.977999933064 12345678.899999979883 60287.874538057 2023-12-09T20:59:20.088125+00:00 20000091.353999998420 29000000.008000019938 48000000.055000066757 12345678.900000009686 60287.874549659 2023-12-09T20:59:21.090531+00:00 20000091.352999988943 28999999.971999999136 47999999.947999946773 12345678.899000020698 60287.874561261 2023-12-09T20:59:22.092929+00:00 20000091.353999998420 29000000.008000019938 48000000.019999980927 12345678.898999990895 60287.874572863 2023-12-09T20:59:23.095327+00:00 20000091.353999998420 29000000.000999990851 48000000.087000012398 12345678.900999989361 60287.874584464 2023-12-09T20:59:24.097726+00:00 20000091.350000020117 28999999.994000021368 47999999.930999986827 12345678.899000020698 60287.874595885 2023-12-09T20:59:25.084500+00:00 20000091.356999989599 29000000.008999999613 47999999.976999998093 12345678.900999989361 60287.874607668 2023-12-09T20:59:26.102534+00:00 20000091.352999988943 28999999.986999988556 47999999.993000030518 12345678.900999989361 60287.874619089 2023-12-09T20:59:27.089306+00:00 20000091.355000019073 29000000.004000011832 48000000.031999953091 12345678.898999990895 60287.874630691 2023-12-09T20:59:28.091707+00:00 20000091.352000001818 29000000.003000020981 48000000.067000001669 12345678.899000020698 60287.874642293 2023-12-09T20:59:29.094099+00:00 20000091.353999968618 28999999.980000019073 47999999.959000006318 12345678.901000019163 60287.874653894 2023-12-09T20:59:30.096495+00:00 20000091.350000020117 29000000.043999910355 48000000.006999999285 12345678.898999990895 60287.874665421 2023-12-09T20:59:31.092383+00:00 20000091.357999980450 28999999.973000049591 47999999.956000000238 12345678.899999979883 60287.874677023 2023-12-09T20:59:32.094792+00:00 20000091.352000001818 28999999.983000040054 47999999.960000008345 12345678.901000019163 60287.874688700 2023-12-09T20:59:33.103707+00:00 20000091.355000019073 29000000.025999899954 48000000.088999986649 12345678.899999979883 60287.874700046 2023-12-09T20:59:34.083983+00:00 20000091.352999988943 29000000.004000071436 48000000.004000008106 12345678.898999990895 60287.874711829 2023-12-09T20:59:35.102005+00:00 20000091.352999988943 29000000.011999960989 47999999.957000017166 12345678.901000019163 60287.874723250 2023-12-09T20:59:36.088775+00:00 20000091.355000019073 28999999.990000009537 48000000.027999997139 12345678.899999979883 60287.874734852 2023-12-09T20:59:37.091174+00:00 20000091.351000010967 29000000.001000050455 47999999.986999988556 12345678.898000000045 60287.874746453 2023-12-09T20:59:38.093574+00:00 20000091.355000019073 28999999.988999959081 47999999.985000006855 12345678.901000019163 60287.874758055 2023-12-09T20:59:39.095968+00:00 20000091.352999929339 29000000.029999971390 47999999.990000009537 12345678.899999979883 60287.874769476 2023-12-09T20:59:40.082745+00:00 20000091.354000091553 28999999.977000001818 48000000.023000001907 12345678.900000039488 60287.874781259 2023-12-09T20:59:41.100766+00:00 20000091.354999899864 29000000.001999970526 47999999.990999937057 12345678.899999979883 60287.874792861 2023-12-09T20:59:42.103163+00:00 20000091.355000019073 28999999.992000099272 48000000.035000093281 12345678.901000019163 60287.874804282 2023-12-09T20:59:43.089942+00:00 20000091.355000019073 28999999.991999980062 47999999.984999902546 12345678.900999959558 60287.874815884 2023-12-09T20:59:44.092338+00:00 20000091.351000070572 29000000.019999980927 47999999.981999993324 12345678.898000000045 60287.874827486 2023-12-09T20:59:45.094732+00:00 20000091.350999951363 28999999.991999980062 48000000.014000058174 12345678.900000039488 60287.874839087 2023-12-09T20:59:46.097135+00:00 20000091.353999968618 28999999.998000029474 47999999.914999961853 12345678.898999990895 60287.874850508 2023-12-09T20:59:47.083920+00:00 20000091.355000019073 29000000.010999921709 48000000.007000088692 12345678.902000010014 60287.874862291 2023-12-09T20:59:48.101939+00:00 20000091.355000019073 29000000.000999998301 48000000.054999947548 12345678.899999979883 60287.874873712 2023-12-09T20:59:49.088715+00:00 20000091.352000001818 28999999.978999990970 47999999.990000009537 12345678.901000019163 60287.874885314 2023-12-09T20:59:50.091106+00:00 20000091.353000041097 28999999.997000008821 48000000.052000001073 12345678.898999990895 60287.874896916 2023-12-09T20:59:51.093500+00:00 20000091.354999899864 29000000.021999999881 47999999.922000013292 12345678.899999979883 60287.874908517 2023-12-09T20:59:52.095897+00:00 20000091.353000041097 28999999.989999990910 48000000.059000000358 12345678.898000000045 60287.874920119 2023-12-09T20:59:53.098293+00:00 20000091.353999968618 28999999.997000008821 47999999.937000006437 12345678.902000069618 60287.874931540 2023-12-09T20:59:54.085073+00:00 20000091.353999968618 29000000.011000011116 48000000.042999982834 12345678.898999929428 60287.874943323 2023-12-09T20:59:55.103097+00:00 20000091.355000019073 28999999.988999988884 47999999.951000012457 12345678.902000069618 60287.874954744 2023-12-09T20:59:56.089874+00:00 20000091.354000091553 29000000.015999969095 48000000.064000010490 12345678.898000000045 60287.874966346 2023-12-09T20:59:57.092266+00:00 20000091.352999929339 29000000.013000011444 48000000.013000011444 12345678.900999899954 60287.874977767 2023-12-09T20:59:58.079041+00:00 20000091.352000001818 28999999.949000000954 47999999.958999991417 12345678.899000050500 60287.874989550 2023-12-09T20:59:59.097064+00:00 20000091.353999968618 29000000.014999989420 47999999.967999987304 12345678.899999979883 60287.875001151 2023-12-09T21:00:00.099467+00:00 20000091.355000019073 29000000.032000008970 48000000.005999982357 12345678.901000019163 60287.875012572 2023-12-09T21:00:01.086243+00:00 20000091.351000070572 28999999.975000020117 48000000.031000018120 12345678.899000050500 60287.875024355 2023-12-09T21:00:02.104270+00:00 20000091.355999950320 29000000.011999960989 48000000.011999957263 12345678.898999929428 60287.875035776 2023-12-09T21:00:03.091053+00:00 20000091.353999968618 28999999.982000049204 47999999.994999997318 12345678.902000069618 60287.875047378 2023-12-09T21:00:04.093453+00:00 20000091.354000091553 29000000.017999950796 48000000.011000037193 12345678.900999899954 60287.875058799 2023-12-09T21:00:05.080229+00:00 20000091.350999951363 29000000.001000050455 47999999.962000012398 12345678.898000000045 60287.875070582 2023-12-09T21:00:06.098252+00:00 20000091.353999998420 28999999.973999980837 47999999.978999972343 12345678.900000099093 60287.875082002 2023-12-09T21:00:07.085020+00:00 20000091.353999998420 29000000.009999990463 47999999.991999976337 12345678.900999899954 60287.875093604 2023-12-09T21:00:08.087429+00:00 20000091.355000000447 29000000.018000010401 48000000.088999986649 12345678.900000099093 60287.875105388 2023-12-09T21:00:09.105471+00:00 20000091.351000010967 28999999.983000040054 47999999.922000050545 12345678.898999929428 60287.875116808 2023-12-09T21:00:10.092245+00:00 20000091.355999991298 29000000.014999989420 48000000.050999999046 12345678.901000019163 60287.875128410 2023-12-09T21:00:11.094653+00:00 20000091.355000000447 28999999.995999928564 47999999.993999958038 12345678.899999979883 60287.875140012 2023-12-09T21:00:12.097060+00:00 20000091.358000010252 29000000.009000059217 47999999.981000073254 12345678.902000069618 60287.875151614 2023-12-09T21:00:13.099462+00:00 20000091.348999980837 29000000.009999990463 47999999.982000008225 12345678.898000000045 60287.875163141 2023-12-09T21:00:14.095357+00:00 20000091.353000018746 28999999.990999940783 48000000.011999987066 12345678.898999929428 60287.875174743 2023-12-09T21:00:15.097761+00:00 20000091.352000001818 28999999.996000051498 48000000.036000013351 12345678.901000019163 60287.875186164 2023-12-09T21:00:16.084543+00:00 20000091.353999998420 29000000.003999948502 48000000.038999967277 12345678.898000000045 60287.875197765 2023-12-09T21:00:17.086937+00:00 20000091.352999988943 28999999.992000099272 47999999.985000006855 12345678.901000019163 60287.875209548 2023-12-09T21:00:18.104955+00:00 20000091.355000019073 28999999.987999919802 47999999.936999976635 12345678.899999979883 60287.875220969 2023-12-09T21:00:19.091735+00:00 20000091.351999968290 29000000.004000071436 47999999.969000041485 12345678.899999979883 60287.875232571 2023-12-09T21:00:20.094130+00:00 20000091.352000001818 28999999.980000019073 47999999.998999953270 12345678.899999979883 60287.875244173 2023-12-09T21:00:21.096527+00:00 20000091.355000019073 29000000.002999901772 48000000.049000017345 12345678.900000099093 60287.875255775 2023-12-09T21:00:22.098927+00:00 20000091.356999989599 29000000.046000000089 48000000.017000019550 12345678.901999950409 60287.875267196 2023-12-09T21:00:23.085712+00:00 20000091.351000010967 28999999.986999988556 47999999.954999923706 12345678.899000050500 60287.875278797 2023-12-09T21:00:24.088116+00:00 20000091.351000010967 28999999.974000100046 48000000.010000109673 12345678.898999929428 60287.875290399 2023-12-09T21:00:25.090519+00:00 20000091.355000019073 29000000.015999998897 48000000.001999966800 12345678.899999979883 60287.875302001 2023-12-09T21:00:26.092919+00:00 20000091.356999989599 29000000.015999998897 48000000.141000032425 12345678.900000099093 60287.875313603 2023-12-09T21:00:27.095320+00:00 20000091.352999988943 28999999.967000011355 47999999.854999899864 12345678.899999979883 60287.875325205 2023-12-09T21:00:28.097718+00:00 20000091.356000009924 29000000.013999998569 48000000.072000026703 12345678.901999950409 60287.875336807 2023-12-09T21:00:29.100123+00:00 20000091.349999960512 28999999.991999998689 47999999.937000043690 12345678.898000000045 60287.875348228 2023-12-09T21:00:30.086906+00:00 20000091.356000009924 29000000.018999990076 48000000.021000027657 12345678.902000069618 60287.875359830 2023-12-09T21:00:31.089309+00:00 20000091.353000041097 28999999.983000010252 48000000.010999917984 12345678.898999929428 60287.875371432 2023-12-09T21:00:32.091707+00:00 20000091.352000001818 29000000.021000001580 47999999.994999997318 12345678.899999979883 60287.875383033 2023-12-09T21:00:33.094106+00:00 20000091.355999950320 28999999.982000019401 48000000.018000006676 12345678.900000099093 60287.875394455 2023-12-09T21:00:34.080881+00:00 20000091.352000001818 29000000.012999951839 47999999.963999986649 12345678.899000000209 60287.875406237 2023-12-09T21:00:35.098900+00:00 20000091.353999968618 29000000.020000040531 48000000.064000003040 12345678.901000000536 60287.875417839 2023-12-09T21:00:36.101305+00:00 20000091.356000069529 28999999.979999959469 47999999.946000002325 12345678.900000000373 60287.875429261 2023-12-09T21:00:37.088092+00:00 20000091.350000020117 29000000.008999999613 48000000.007000006735 12345678.899000000209 60287.875440862 2023-12-09T21:00:38.090500+00:00 20000091.352999929339 28999999.970000028610 47999999.986999988556 12345678.899000000209 60287.875452464 2023-12-09T21:00:39.092904+00:00 20000091.356000069529 29000000.015999969095 47999999.961999982595 12345678.902000000700 60287.875464066 2023-12-09T21:00:40.095302+00:00 20000091.350999951363 28999999.986000001431 47999999.999000012875 12345678.899000000209 60287.875475487 2023-12-09T21:00:41.082081+00:00 20000091.355000019073 29000000.029000040144 48000000.017000019550 12345678.900999989361 60287.875487270 2023-12-09T21:00:42.100106+00:00 20000091.353000041097 28999999.979999959469 48000000.011999957263 12345678.898000000045 60287.875498691 2023-12-09T21:00:43.086892+00:00 20000091.355000019073 29000000.002999961376 48000000.037000000477 12345678.902000000700 60287.875510293 2023-12-09T21:00:44.089295+00:00 20000091.354999899864 29000000.000000000000 47999999.966000020504 12345678.899000020698 60287.875522075 2023-12-09T21:00:45.107315+00:00 20000091.353000041097 29000000.017000079155 48000000.050999939442 12345678.900999989361 60287.875533496 2023-12-09T21:00:46.094092+00:00 20000091.353000041097 28999999.977000001818 47999999.939000010490 12345678.900999989361 60287.875545098 2023-12-09T21:00:47.096492+00:00 20000091.353999968618 28999999.980000019073 48000000.009000062943 12345678.898999990895 60287.875556519 2023-12-09T21:00:48.083267+00:00 20000091.353999968618 29000000.000999931246 47999999.932000041008 12345678.900000009686 60287.875568302 2023-12-09T21:00:49.101296+00:00 20000091.352000001818 29000000.032000061125 48000000.133999936283 12345678.899000020698 60287.875579723 2023-12-09T21:00:50.088072+00:00 20000091.352000001818 28999999.995999928564 47999999.940999977291 12345678.899999979883 60287.875591325 2023-12-09T21:00:51.090470+00:00 20000091.356999989599 28999999.967000011355 47999999.996000051498 12345678.900000009686 60287.875602927 2023-12-09T21:00:52.092867+00:00 20000091.353000041097 29000000.019000049680 47999999.970999963582 12345678.900999989361 60287.875614529 2023-12-09T21:00:53.095268+00:00 20000091.353999968618 29000000.013999938965 48000000.009000062943 12345678.899000020698 60287.875626130 2023-12-09T21:00:54.097670+00:00 20000091.350999951363 28999999.980000019073 48000000.003999948502 12345678.898999990895 60287.875637657 2023-12-09T21:00:55.093559+00:00 20000091.355000019073 29000000.004999998957 48000000.070000052452 12345678.901000019163 60287.875649334 2023-12-09T21:00:56.102461+00:00 20000091.356000069529 29000000.019000049680 47999999.961999893188 12345678.899999979883 60287.875660680 2023-12-09T21:00:57.082729+00:00 20000091.349999900907 28999999.996999979019 47999999.957999996841 12345678.900000039488 60287.875672462 2023-12-09T21:00:58.100755+00:00 20000091.353000041097 28999999.995999928564 48000000.037000000477 12345678.899999979883 60287.875683883 2023-12-09T21:00:59.087533+00:00 20000091.355000019073 29000000.009999990463 48000000.007000006735 12345678.899999979883 60287.875695486 2023-12-09T21:01:00.089933+00:00 20000091.353000000119 29000000.029000040144 48000000.006999999285 12345678.900000039488 60287.875707087 2023-12-09T21:01:01.092325+00:00 20000091.357999999076 28999999.944000009447 47999999.998999983072 12345678.900999959558 60287.875718689 2023-12-09T21:01:02.094723+00:00 20000091.353999998420 28999999.993000000715 47999999.993999987841 12345678.901000019163 60287.875730291 2023-12-09T21:01:03.097117+00:00 20000091.350999999791 29000000.024000000209 48000000.009000003338 12345678.898999990895 60287.875741712 2023-12-09T21:01:04.083900+00:00 20000091.355000000447 28999999.993999999017 47999999.985000006855 12345678.898999990895 60287.875753494 2023-12-09T21:01:05.101926+00:00 20000091.353999998420 29000000.021000001580 48000000.066999971867 12345678.901000019163 60287.875764916 2023-12-09T21:01:06.088703+00:00 20000091.352000001818 28999999.977000001818 47999999.890000052750 12345678.899999979883 60287.875776517 2023-12-09T21:01:07.091097+00:00 20000091.353999998420 29000000.002000000328 48000000.038999967277 12345678.900000039488 60287.875788119 2023-12-09T21:01:08.093491+00:00 20000091.352999988943 29000000.002000000328 47999999.987999983132 12345678.899999979883 60287.875799721 2023-12-09T21:01:09.095895+00:00 20000091.352000001818 28999999.997999999672 48000000.011000037193 12345678.898999990895 60287.875811142 2023-12-09T21:01:10.082669+00:00 20000091.353999998420 28999999.984999980778 47999999.985000006855 12345678.898999990895 60287.875822744 2023-12-09T21:01:11.085073+00:00 20000091.353000018746 29000000.026000019163 47999999.998999953270 12345678.900000039488 60287.875834526 2023-12-09T21:01:12.103100+00:00 20000091.354999989271 28999999.981000009924 48000000.001000046730 12345678.902000010014 60287.875845948 2023-12-09T21:01:13.089877+00:00 20000091.356000009924 29000000.027000010014 48000000.014999993145 12345678.898999990895 60287.875857550 2023-12-09T21:01:14.092280+00:00 20000091.352999988943 28999999.977999988943 48000000.008999936283 12345678.899999979883 60287.875869151 2023-12-09T21:01:15.094674+00:00 20000091.352000001818 29000000.000000000000 48000000.008000023663 12345678.901000019163 60287.875880753 2023-12-09T21:01:16.097078+00:00 20000091.354000028223 28999999.968999978155 47999999.986999988556 12345678.898999990895 60287.875892174 2023-12-09T21:01:17.083861+00:00 20000091.352999988943 29000000.032000008970 47999999.972000002861 12345678.898999990895 60287.875903957 2023-12-09T21:01:18.101876+00:00 20000091.353999968618 29000000.025000039488 48000000.012000076473 12345678.901000019163 60287.875915378 2023-12-09T21:01:19.088656+00:00 20000091.356000009924 28999999.995999988168 48000000.014999993145 12345678.901000019163 60287.875926980 2023-12-09T21:01:20.091051+00:00 20000091.351000010967 28999999.992999970913 48000000.015000000596 12345678.899999979883 60287.875938581 2023-12-09T21:01:21.093448+00:00 20000091.356999989599 29000000.006999969482 48000000.037000000477 12345678.899999979883 60287.875950184 2023-12-09T21:01:22.095851+00:00 20000091.352000001818 28999999.993000030518 47999999.952999986708 12345678.899000050500 60287.875961785 2023-12-09T21:01:23.098247+00:00 20000091.352000001818 28999999.986999988556 47999999.994000017643 12345678.899999979883 60287.875973206 2023-12-09T21:01:24.085026+00:00 20000091.354000028223 28999999.996999979019 47999999.997000008821 12345678.899000050500 60287.875984989 2023-12-09T21:01:25.103049+00:00 20000091.354999959469 29000000.007000088692 47999999.986999988556 12345678.903000000864 60287.875996410 2023-12-09T21:01:26.089825+00:00 20000091.352999988943 29000000.016999959946 48000000.047999978065 12345678.898999929428 60287.876008012 2023-12-09T21:01:27.092224+00:00 20000091.354000091553 28999999.950000051409 47999999.929000020027 12345678.899000050500 60287.876019433 2023-12-09T21:01:28.078996+00:00 20000091.350999951363 29000000.026999950409 48000000.031000018120 12345678.898999929428 60287.876031215 2023-12-09T21:01:29.097016+00:00 20000091.353000041097 29000000.004999998957 47999999.917000003159 12345678.900000099093 60287.876042817 2023-12-09T21:01:30.099415+00:00 20000091.357999920845 29000000.019000049680 48000000.119999997318 12345678.901999950409 60287.876054239 2023-12-09T21:01:31.086189+00:00 20000091.352000001818 28999999.991999980062 47999999.950999982655 12345678.899000050500 60287.876066021 2023-12-09T21:01:32.104225+00:00 20000091.354000091553 28999999.990000009537 48000000.034999966621 12345678.900999899954 60287.876077442 2023-12-09T21:01:33.090998+00:00 20000091.352999929339 29000000.004999998957 48000000.029000036418 12345678.900000099093 60287.876089044 2023-12-09T21:01:34.093408+00:00 20000091.353000041097 29000000.001999970526 48000000.011999957263 12345678.898999929428 60287.876100571 2023-12-09T21:01:35.089303+00:00 20000091.355999950320 28999999.983999971300 47999999.955000042915 12345678.901000019163 60287.876112248 2023-12-09T21:01:36.098210+00:00 20000091.351000070572 29000000.011999960989 47999999.960999973118 12345678.899000050500 60287.876123594 2023-12-09T21:01:37.078487+00:00 20000091.355999950320 29000000.014000058174 48000000.013000011444 12345678.900999899954 60287.876135376 2023-12-09T21:01:38.096515+00:00 20000091.353999968618 28999999.970000028610 48000000.079000003636 12345678.899000050500 60287.876147054 2023-12-09T21:01:39.105424+00:00 20000091.353000041097 29000000.004000000656 47999999.998999953270 12345678.901000019163 60287.876158400 2023-12-09T21:01:40.085697+00:00 20000091.353999968618 29000000.008999999613 47999999.912000060081 12345678.899999979883 60287.876170182 2023-12-09T21:01:41.103716+00:00 20000091.352000001818 28999999.991000000387 48000000.026999950409 12345678.898000000045 60287.876181603 2023-12-09T21:01:42.090497+00:00 20000091.353000041097 29000000.010000009090 48000000.021999999881 12345678.901999950409 60287.876193205 2023-12-09T21:01:43.092893+00:00 20000091.353999968618 29000000.009999990463 48000000.018999986351 12345678.899000050500 60287.876204626 2023-12-09T21:01:44.079672+00:00 20000091.355000019073 28999999.976000010967 47999999.913000017405 12345678.899999979883 60287.876216408 2023-12-09T21:01:45.097692+00:00 20000091.350999951363 29000000.023999989033 48000000.069999992847 12345678.899000050500 60287.876227830 2023-12-09T21:01:46.084473+00:00 20000091.354000091553 28999999.978000018746 48000000.032999992371 12345678.899999979883 60287.876239432 2023-12-09T21:01:47.086873+00:00 20000091.355999950320 29000000.008000019938 47999999.952000021935 12345678.901000019163 60287.876251214 2023-12-09T21:01:48.104899+00:00 20000091.353999968618 28999999.996999979019 47999999.970999963582 12345678.899999979883 60287.876262635 2023-12-09T21:01:49.091676+00:00 20000091.351000070572 28999999.987999979407 48000000.033000051975 12345678.899000050500 60287.876274237 2023-12-09T21:01:50.094072+00:00 20000091.355999950320 29000000.001000050455 47999999.976999998093 12345678.901999950409 60287.876285839 2023-12-09T21:01:51.096466+00:00 20000091.353000041097 29000000.042999979109 47999999.992999970913 12345678.899000050500 60287.876297440 2023-12-09T21:01:52.098871+00:00 20000091.355999950320 28999999.972999989986 48000000.029999971390 12345678.901999950409 60287.876308862 2023-12-09T21:01:53.085653+00:00 20000091.348999980837 28999999.994000021368 48000000.035000093281 12345678.896999960765 60287.876320464 2023-12-09T21:01:54.088053+00:00 20000091.359999999404 29000000.000999990851 47999999.935999989510 12345678.903000000864 60287.876332065 2023-12-09T21:01:55.090447+00:00 20000091.350999999791 29000000.004999998957 48000000.003999948502 12345678.898000000045 60287.876343668 2023-12-09T21:01:56.092849+00:00 20000091.355000000447 29000000.019999980927 48000000.026999950409 12345678.900000099093 60287.876355269 2023-12-09T21:01:57.095248+00:00 20000091.348999988288 28999999.978000041097 47999999.963000059128 12345678.898999929428 60287.876366871 2023-12-09T21:01:58.097649+00:00 20000091.356000009924 28999999.993999961764 48000000.054000020027 12345678.901000019163 60287.876378473 2023-12-09T21:01:59.100053+00:00 20000091.353000000119 29000000.011000040919 47999999.977999933064 12345678.899999979883 60287.876389894 2023-12-09T21:02:00.086826+00:00 20000091.353999998420 29000000.008000019938 48000000.054000020027 12345678.901000019163 60287.876401496 2023-12-09T21:02:01.089226+00:00 20000091.353999998420 29000000.006999969482 47999999.944000013173 12345678.899000000209 60287.876413098 2023-12-09T21:02:02.091632+00:00 20000091.352999988943 28999999.983999971300 47999999.984000086784 12345678.899000000209 60287.876424700 2023-12-09T21:02:03.094038+00:00 20000091.351000010967 28999999.958000060171 47999999.994999893010 12345678.900000000373 60287.876436120 2023-12-09T21:02:04.080814+00:00 20000091.356000009924 29000000.022999998182 48000000.001000046730 12345678.900999989361 60287.876447903 2023-12-09T21:02:05.098845+00:00 20000091.353999998420 28999999.993999961764 47999999.967000000179 12345678.900000009686 60287.876459505 2023-12-09T21:02:06.101251+00:00 20000091.356999989599 29000000.031000021845 48000000.000999987125 12345678.900999989361 60287.876470926 2023-12-09T21:02:07.088034+00:00 20000091.350000020117 28999999.970000028610 48000000.025000013411 12345678.898000000045 60287.876482528 2023-12-09T21:02:08.090438+00:00 20000091.352000001818 29000000.041999939829 48000000.013999998569 12345678.901000009850 60287.876494130 2023-12-09T21:02:09.092837+00:00 20000091.359999950975 28999999.986000061035 47999999.974999986589 12345678.900999989361 60287.876505732 2023-12-09T21:02:10.095235+00:00 20000091.347999989986 28999999.985999941826 48000000.026000022888 12345678.899000000209 60287.876517295 2023-12-09T21:02:11.094327+00:00 20000091.354000028223 29000000.024999979883 48000000.037999987602 12345678.899000000209 60287.876528917 2023-12-09T21:02:12.098458+00:00 20000091.353999968618 28999999.955000039190 47999999.912000000477 12345678.900000009686 60287.876540339 2023-12-09T21:02:13.085236+00:00 20000091.355000019073 29000000.034000039101 48000000.063000023365 12345678.900999989361 60287.876551940 2023-12-09T21:02:14.087635+00:00 20000091.354000028223 28999999.978999968618 48000000.016999959946 12345678.898999990895 60287.876563542 2023-12-09T21:02:15.090031+00:00 20000091.354999959469 29000000.021000031382 47999999.993000030518 12345678.902000010014 60287.876575144 2023-12-09T21:02:16.092433+00:00 20000091.350000020117 28999999.978000000119 47999999.925999999046 12345678.898999990895 60287.876586745 2023-12-09T21:02:17.094835+00:00 20000091.356999989599 29000000.030999999493 48000000.085999973118 12345678.902000010014 60287.876598167 2023-12-09T21:02:18.081618+00:00 20000091.353999968618 28999999.980999991298 47999999.965000033379 12345678.898999990895 60287.876609949 2023-12-09T21:02:19.099648+00:00 20000091.351000010967 28999999.984000008553 48000000.031999953091 12345678.900000009686 60287.876621371 2023-12-09T21:02:20.086430+00:00 20000091.355000019073 29000000.011999979615 48000000.009999990463 12345678.900000009686 60287.876632973 2023-12-09T21:02:21.088844+00:00 20000091.355000019073 29000000.003000020981 47999999.950000047684 12345678.900000009686 60287.876644575 2023-12-09T21:02:22.091247+00:00 20000091.352999929339 29000000.013999998569 48000000.062999956310 12345678.899000020698 60287.876656177 2023-12-09T21:02:23.093643+00:00 20000091.353000041097 28999999.971999999136 47999999.961000077426 12345678.900999959558 60287.876667597 2023-12-09T21:02:24.080422+00:00 20000091.352000001818 29000000.022000011057 48000000.003999948502 12345678.898000000045 60287.876679199 2023-12-09T21:02:25.082825+00:00 20000091.355000019073 28999999.995000001043 47999999.996999979019 12345678.902000010014 60287.876690982 2023-12-09T21:02:26.100849+00:00 20000091.352000001818 28999999.998999949545 47999999.975000016391 12345678.898000000045 60287.876702403 2023-12-09T21:02:27.087629+00:00 20000091.353999968618 29000000.011000040919 48000000.009999990463 12345678.901000019163 60287.876714005 2023-12-09T21:02:28.090032+00:00 20000091.352000001818 29000000.000000000000 47999999.983000010252 12345678.899999979883 60287.876725607 2023-12-09T21:02:29.092436+00:00 20000091.355000019073 28999999.996999979019 48000000.045000001788 12345678.899999979883 60287.876737209 2023-12-09T21:02:30.094833+00:00 20000091.356999989599 28999999.984000030905 47999999.988999992609 12345678.902000010014 60287.876748630 2023-12-09T21:02:31.081605+00:00 20000091.350999951363 29000000.020999971777 47999999.983000010252 12345678.898000000045 60287.876760412 2023-12-09T21:02:32.099626+00:00 20000091.355000019073 29000000.003000020981 48000000.034999996424 12345678.901000019163 60287.876771833 2023-12-09T21:02:33.086406+00:00 20000091.351000070572 28999999.986000001431 47999999.917000003159 12345678.898000000045 60287.876783435 2023-12-09T21:02:34.088805+00:00 20000091.353999968618 28999999.992000039667 48000000.042999982834 12345678.900999959558 60287.876795037 2023-12-09T21:02:35.091213+00:00 20000091.356999989599 29000000.003999948502 48000000.023000001907 12345678.901000019163 60287.876806639 2023-12-09T21:02:36.093620+00:00 20000091.350999951363 28999999.990000009537 47999999.965000033379 12345678.898000000045 60287.876818241 2023-12-09T21:02:37.096021+00:00 20000091.353000041097 28999999.998999949545 48000000.000000000000 12345678.899999979883 60287.876829662 2023-12-09T21:02:38.082797+00:00 20000091.356999989599 29000000.004000071436 48000000.009999990463 12345678.902000010014 60287.876841445 2023-12-09T21:02:39.100825+00:00 20000091.350999951363 29000000.015999909490 48000000.064999938011 12345678.898999990895 60287.876852866 2023-12-09T21:02:40.087613+00:00 20000091.354000091553 28999999.995000001043 47999999.980000019073 12345678.900000039488 60287.876864468 2023-12-09T21:02:41.090014+00:00 20000091.352999929339 28999999.991000059992 47999999.966000080109 12345678.899999979883 60287.876875889 2023-12-09T21:02:42.076785+00:00 20000091.354000091553 29000000.022999998182 48000000.076999902725 12345678.902000010014 60287.876887672 2023-12-09T21:02:43.094811+00:00 20000091.353999968618 28999999.963999990374 47999999.894000053406 12345678.897000009194 60287.876899273 2023-12-09T21:02:44.097213+00:00 20000091.352999929339 29000000.039000030607 48000000.087000012398 12345678.900000039488 60287.876910694 2023-12-09T21:02:45.083989+00:00 20000091.354000091553 29000000.026000019163 47999999.898000001907 12345678.903000000864 60287.876922477 2023-12-09T21:02:46.102023+00:00 20000091.353999968618 28999999.979999899864 48000000.082999937236 12345678.896999960765 60287.876933898 2023-12-09T21:02:47.088805+00:00 20000091.353000000119 28999999.986999988556 48000000.045000076294 12345678.899999979883 60287.876945500 2023-12-09T21:02:48.091212+00:00 20000091.350999999791 28999999.997000098228 47999999.937999956310 12345678.899999979883 60287.876957027 2023-12-09T21:02:49.087113+00:00 20000091.359000001103 28999999.969999909401 47999999.944999992847 12345678.902000069618 60287.876968704 2023-12-09T21:02:50.096017+00:00 20000091.352000009269 29000000.015000101179 47999999.984999999404 12345678.898999929428 60287.876980050 2023-12-09T21:02:51.076296+00:00 20000091.353999998420 29000000.028000000864 48000000.068000003695 12345678.900000099093 60287.876991833 2023-12-09T21:02:52.094322+00:00 20000091.355999991298 28999999.993999961764 47999999.985000006855 12345678.900999899954 60287.877003510 2023-12-09T21:02:53.103233+00:00 20000091.350000008941 28999999.969000000507 48000000.009999990463 12345678.899000050500 60287.877014855 2023-12-09T21:02:54.083513+00:00 20000091.354999989271 28999999.989000000060 47999999.983999997377 12345678.899999979883 60287.877026638 2023-12-09T21:02:55.101529+00:00 20000091.351000010967 29000000.031999990344 48000000.019999980927 12345678.899000050500 60287.877038059 2023-12-09T21:02:56.088311+00:00 20000091.353999998420 28999999.997000008821 48000000.003000020981 12345678.898999929428 60287.877049661 2023-12-09T21:02:57.090713+00:00 20000091.355999980122 29000000.011999990791 47999999.957000017166 12345678.902000069618 60287.877061263 2023-12-09T21:02:58.093122+00:00 20000091.353000018746 28999999.976000010967 48000000.015999972820 12345678.899999979883 60287.877072865 2023-12-09T21:02:59.095533+00:00 20000091.353999998420 28999999.968999978155 48000000.003000020981 12345678.899999979883 60287.877084286 2023-12-09T21:03:00.082313+00:00 20000091.352000001818 29000000.027000010014 47999999.997000038624 12345678.899999979883 60287.877095888 2023-12-09T21:03:01.084710+00:00 20000091.353999968618 29000000.020000010729 48000000.014999993145 12345678.899000050500 60287.877107671 2023-12-09T21:03:02.102740+00:00 20000091.353000041097 28999999.996999979019 47999999.988999962807 12345678.899999979883 60287.877119092 2023-12-09T21:03:03.089519+00:00 20000091.356000009924 29000000.005999978632 48000000.036999940872 12345678.901000019163 60287.877130693 2023-12-09T21:03:04.091915+00:00 20000091.352999988943 28999999.987000048161 47999999.952000021935 12345678.899999979883 60287.877142295 2023-12-09T21:03:05.094315+00:00 20000091.352999988943 29000000.007999960333 48000000.017000079155 12345678.899999979883 60287.877153897 2023-12-09T21:03:06.096710+00:00 20000091.355000019073 28999999.992000039667 47999999.976999998093 12345678.900000099093 60287.877165318 2023-12-09T21:03:07.083501+00:00 20000091.353999968618 29000000.002999961376 47999999.981999993324 12345678.899999979883 60287.877176920 2023-12-09T21:03:08.085906+00:00 20000091.352999988943 29000000.004000011832 48000000.003999948502 12345678.901000019163 60287.877188522 2023-12-09T21:03:09.088314+00:00 20000091.353000041097 28999999.974000040442 48000000.027000069618 12345678.899999979883 60287.877200124 2023-12-09T21:03:10.090714+00:00 20000091.352999988943 28999999.996999979019 47999999.979999899864 12345678.898999929428 60287.877211726 2023-12-09T21:03:11.093119+00:00 20000091.353999968618 29000000.050999999046 48000000.016000032425 12345678.900000099093 60287.877223328 2023-12-09T21:03:12.095524+00:00 20000091.353000041097 28999999.988999959081 47999999.998999997973 12345678.898999929428 60287.877234930 2023-12-09T21:03:13.097925+00:00 20000091.353999968618 28999999.999000068754 48000000.030000001192 12345678.901000019163 60287.877246351 2023-12-09T21:03:14.084704+00:00 20000091.356000069529 28999999.980999950320 47999999.932000011206 12345678.899999979883 60287.877257952 2023-12-09T21:03:15.087115+00:00 20000091.350999951363 29000000.008000019938 48000000.005000002682 12345678.899000050500 60287.877269555 2023-12-09T21:03:16.089523+00:00 20000091.356999989599 29000000.011000040919 48000000.060000002384 12345678.901999950409 60287.877281156 2023-12-09T21:03:17.091922+00:00 20000091.350999951363 28999999.990000009537 47999999.992999970913 12345678.898000000045 60287.877292578 2023-12-09T21:03:18.078698+00:00 20000091.355000019073 28999999.992999911308 47999999.939000010490 12345678.902000069618 60287.877304360 2023-12-09T21:03:19.096720+00:00 20000091.352000001818 28999999.991999980062 48000000.028999976814 12345678.898999929428 60287.877315962 2023-12-09T21:03:20.099120+00:00 20000091.356000069529 29000000.025000099093 48000000.050000011921 12345678.901000019163 60287.877327383 2023-12-09T21:03:21.085908+00:00 20000091.352000001818 28999999.986999988556 48000000.039000026882 12345678.899000050500 60287.877338985 2023-12-09T21:03:22.088314+00:00 20000091.355000019073 29000000.021999958903 47999999.959999978542 12345678.900999899954 60287.877350587 2023-12-09T21:03:23.090716+00:00 20000091.350999951363 28999999.958000060171 47999999.988000042737 12345678.898000000045 60287.877362189 2023-12-09T21:03:24.093115+00:00 20000091.355999950320 29000000.018000010401 47999999.931999921799 12345678.902000069618 60287.877373610 2023-12-09T21:03:25.079891+00:00 20000091.351000070572 29000000.010999921709 48000000.002000093460 12345678.898999929428 60287.877385393 2023-12-09T21:03:26.097921+00:00 20000091.352000001818 28999999.978000041097 48000000.079000003636 12345678.898000000045 60287.877396814 2023-12-09T21:03:27.084698+00:00 20000091.355000019073 29000000.036999940872 47999999.937999956310 12345678.902000069618 60287.877408416 2023-12-09T21:03:28.087101+00:00 20000091.353999968618 28999999.993000030518 47999999.988999962807 12345678.899000000209 60287.877420017 2023-12-09T21:03:29.089503+00:00 20000091.355000019073 28999999.981999989599 48000000.050999999046 12345678.901000000536 60287.877431619 2023-12-09T21:03:30.091907+00:00 20000091.350999951363 28999999.982999999076 47999999.981999993324 12345678.900000000373 60287.877443221 2023-12-09T21:03:31.094306+00:00 20000091.358999971300 29000000.010999999940 48000000.027000069618 12345678.900000000373 60287.877454747 2023-12-09T21:03:32.090201+00:00 20000091.352000001818 29000000.017000000924 47999999.993999958038 12345678.899000000209 60287.877466425 2023-12-09T21:03:33.099106+00:00 20000091.352000001818 28999999.993000000715 47999999.968000046909 12345678.901000009850 60287.877477771 2023-12-09T21:03:34.079378+00:00 20000091.356000069529 29000000.015999991447 48000000.035999998450 12345678.899999989197 60287.877489553 2023-12-09T21:03:35.097402+00:00 20000091.352000001818 28999999.974000010639 47999999.976999998093 12345678.900000009686 60287.877500975 2023-12-09T21:03:36.084193+00:00 20000091.353000041097 28999999.999000009149 47999999.957999996841 12345678.899999989197 60287.877512576 2023-12-09T21:03:37.086587+00:00 20000091.356999989599 29000000.025999989361 48000000.060999989510 12345678.901000009850 60287.877524359 2023-12-09T21:03:38.104616+00:00 20000091.352000001818 28999999.992000009865 48000000.031000018120 12345678.899999989197 60287.877535780 2023-12-09T21:03:39.091396+00:00 20000091.352000001818 28999999.991999980062 47999999.978999972343 12345678.899000020698 60287.877547382 2023-12-09T21:03:40.093799+00:00 20000091.354999899864 28999999.994000021368 47999999.942000031471 12345678.899999979883 60287.877558803 2023-12-09T21:03:41.080579+00:00 20000091.352000001818 28999999.986000001431 48000000.067999958992 12345678.899000020698 60287.877570586 2023-12-09T21:03:42.098602+00:00 20000091.355000000447 29000000.001999970526 47999999.994000017643 12345678.900999989361 60287.877582007 2023-12-09T21:03:43.085389+00:00 20000091.354000009596 29000000.000999990851 48000000.022000007331 12345678.898999990895 60287.877593609 2023-12-09T21:03:44.087794+00:00 20000091.353000000119 29000000.023999989033 47999999.927999973297 12345678.900000009686 60287.877605211 2023-12-09T21:03:45.090196+00:00 20000091.353000000119 29000000.007000029087 48000000.031000018120 12345678.900999989361 60287.877616812 2023-12-09T21:03:46.092591+00:00 20000091.353999990970 28999999.986999988556 47999999.978999972343 12345678.899000020698 60287.877628414 2023-12-09T21:03:47.094993+00:00 20000091.352000001818 28999999.988000039011 48000000.057000041008 12345678.900000009686 60287.877639835 2023-12-09T21:03:48.081773+00:00 20000091.359000001103 29000000.028999980539 47999999.990000009537 12345678.901999980211 60287.877651618 2023-12-09T21:03:49.099802+00:00 20000091.351000010967 28999999.980000019073 47999999.952000021935 12345678.898999990895 60287.877663039 2023-12-09T21:03:50.086587+00:00 20000091.352999988943 28999999.972999930382 48000000.010999917984 12345678.900000039488 60287.877674641 2023-12-09T21:03:51.088988+00:00 20000091.353000018746 29000000.025000099093 47999999.976000070572 12345678.898999990895 60287.877686243 2023-12-09T21:03:52.091387+00:00 20000091.353999998420 28999999.978999968618 48000000.043999910355 12345678.899999979883 60287.877697845 2023-12-09T21:03:53.093792+00:00 20000091.354999989271 29000000.033999919891 47999999.999000072479 12345678.901000019163 60287.877709266 2023-12-09T21:03:54.080569+00:00 20000091.356999989599 28999999.992000099272 47999999.993999958038 12345678.901000019163 60287.877720868 2023-12-09T21:03:55.082972+00:00 20000091.349000040442 28999999.988999959081 48000000.040000081062 12345678.898999990895 60287.877732650 2023-12-09T21:03:56.100995+00:00 20000091.352999988943 29000000.023999929428 48000000.000000000000 12345678.898999990895 60287.877744072 2023-12-09T21:03:57.087778+00:00 20000091.355000019073 28999999.971999999136 47999999.943999998271 12345678.899999979883 60287.877755674 2023-12-09T21:03:58.090176+00:00 20000091.355999950320 29000000.036000009626 48000000.053999990225 12345678.902000010014 60287.877767275 2023-12-09T21:03:59.092580+00:00 20000091.350000020117 28999999.963999990374 47999999.979000002146 12345678.898999990895 60287.877778877 2023-12-09T21:04:00.094984+00:00 20000091.355000019073 29000000.013000011444 47999999.979000002146 12345678.900000039488 60287.877790298 2023-12-09T21:04:01.081758+00:00 20000091.354999959469 28999999.983000040054 47999999.997000008821 12345678.899999979883 60287.877801900 2023-12-09T21:04:02.084160+00:00 20000091.353000041097 29000000.029000040144 48000000.012000016868 12345678.900000039488 60287.877813502 2023-12-09T21:04:03.086564+00:00 20000091.353999968618 29000000.013999938965 47999999.982999980450 12345678.899999979883 60287.877825104 2023-12-09T21:04:04.088977+00:00 20000091.351000010967 28999999.973999980837 48000000.000000000000 12345678.898999990895 60287.877836706 2023-12-09T21:04:05.091380+00:00 20000091.356000009924 28999999.981999989599 47999999.946999967098 12345678.901000019163 60287.877848308 2023-12-09T21:04:06.093783+00:00 20000091.352999988943 29000000.031000021845 48000000.098000049591 12345678.898999990895 60287.877859910 2023-12-09T21:04:07.096182+00:00 20000091.353999968618 28999999.986000001431 47999999.941999971867 12345678.901000019163 60287.877871330 2023-12-09T21:04:08.082957+00:00 20000091.356000069529 28999999.993000000715 48000000.062000043690 12345678.900999959558 60287.877883113 2023-12-09T21:04:09.100982+00:00 20000091.348999980837 28999999.997999999672 47999999.939999938011 12345678.898999990895 60287.877894534 2023-12-09T21:04:10.087762+00:00 20000091.355999950320 29000000.018000010401 47999999.999000072479 12345678.902000010014 60287.877906136 2023-12-09T21:04:11.090164+00:00 20000091.355000019073 29000000.006999999285 48000000.041000008583 12345678.898999990895 60287.877917663 2023-12-09T21:04:12.086058+00:00 20000091.351000070572 28999999.993999991566 47999999.944999933243 12345678.898000000045 60287.877929340 2023-12-09T21:04:13.094963+00:00 20000091.354999899864 28999999.999000009149 48000000.032999992371 12345678.901000019163 60287.877940942 2023-12-09T21:04:14.097364+00:00 20000091.354000091553 28999999.978999998420 48000000.022000066936 12345678.899000050500 60287.877952468 2023-12-09T21:04:15.093258+00:00 20000091.352000001818 29000000.019999980927 48000000.036999940872 12345678.899999979883 60287.877964146 2023-12-09T21:04:16.102167+00:00 20000091.355999950320 28999999.985000010580 47999999.952999949455 12345678.899999979883 60287.877975491 2023-12-09T21:04:17.082447+00:00 20000091.353000041097 28999999.990000009537 48000000.020000100136 12345678.901000019163 60287.877987274 2023-12-09T21:04:18.100471+00:00 20000091.350999951363 29000000.017000019550 47999999.985000006855 12345678.898999929428 60287.877998695 2023-12-09T21:04:19.087245+00:00 20000091.356999989599 28999999.991000000387 47999999.953000009060 12345678.901000019163 60287.878010297 2023-12-09T21:04:20.089642+00:00 20000091.353000041097 29000000.015999969095 48000000.030999988317 12345678.899999979883 60287.878021718 2023-12-09T21:04:21.076421+00:00 20000091.352000001818 28999999.996999979019 48000000.011000007391 12345678.899000050500 60287.878033501 2023-12-09T21:04:22.094442+00:00 20000091.353999968618 29000000.000000000000 47999999.946999996901 12345678.899999979883 60287.878045103 2023-12-09T21:04:23.096848+00:00 20000091.356000069529 28999999.992000039667 48000000.121000021696 12345678.901000019163 60287.878056523 2023-12-09T21:04:24.083633+00:00 20000091.350999951363 29000000.004999998957 47999999.973999977112 12345678.899999979883 60287.878068306 2023-12-09T21:04:25.101656+00:00 20000091.355000019073 29000000.018999990076 47999999.950999982655 12345678.899999979883 60287.878079727 2023-12-09T21:04:26.088437+00:00 20000091.352999929339 28999999.998999949545 48000000.040000021458 12345678.900000099093 60287.878091329 2023-12-09T21:04:27.090838+00:00 20000091.356999989599 28999999.981999989599 47999999.910000033677 12345678.901999950409 60287.878102751 2023-12-09T21:04:28.077622+00:00 20000091.352000001818 28999999.989000078291 48000000.055999986827 12345678.898000000045 60287.878114533 2023-12-09T21:04:29.095645+00:00 20000091.351000070572 29000000.008000019938 47999999.939999938011 12345678.899000050500 60287.878125954 2023-12-09T21:04:30.082427+00:00 20000091.353999968618 29000000.017999891192 48000000.067000031471 12345678.900999899954 60287.878137556 2023-12-09T21:04:31.084842+00:00 20000091.353999968618 29000000.001000050455 48000000.008000023663 12345678.899000050500 60287.878149158 2023-12-09T21:04:32.087245+00:00 20000091.352000001818 28999999.986999988556 47999999.980999946594 12345678.899999979883 60287.878160760 2023-12-09T21:04:33.089649+00:00 20000091.355000019073 28999999.993000030518 47999999.993000030518 12345678.901000019163 60287.878172362 2023-12-09T21:04:34.092051+00:00 20000091.355000019073 29000000.003999948502 47999999.996000051498 12345678.899999979883 60287.878183964 2023-12-09T21:04:35.094452+00:00 20000091.352000001818 29000000.003000020981 47999999.985999941826 12345678.899000050500 60287.878195565 2023-12-09T21:04:36.096852+00:00 20000091.355000000447 29000000.001000050455 48000000.001000046730 12345678.899999979883 60287.878206986 2023-12-09T21:04:37.083636+00:00 20000091.351999990642 28999999.985999941826 47999999.955999970436 12345678.899999979883 60287.878218588 2023-12-09T21:04:38.086038+00:00 20000091.355000000447 29000000.021000031382 48000000.057000041008 12345678.901000019163 60287.878230190 2023-12-09T21:04:39.088441+00:00 20000091.353999998420 28999999.983000040054 48000000.013999938965 12345678.899999979883 60287.878241792 2023-12-09T21:04:40.090843+00:00 20000091.352000001818 29000000.001999970526 47999999.981999993324 12345678.899999979883 60287.878253213 2023-12-09T21:04:41.077617+00:00 20000091.356999989599 29000000.011000040919 48000000.075000002980 12345678.899000050500 60287.878264996 2023-12-09T21:04:42.095644+00:00 20000091.353999998420 28999999.985000010580 47999999.919000007212 12345678.901999950409 60287.878276598 2023-12-09T21:04:43.098043+00:00 20000091.352000001818 29000000.019999980927 48000000.037000000477 12345678.900000099093 60287.878288019 2023-12-09T21:04:44.084821+00:00 20000091.353000018746 28999999.997999999672 47999999.967999987304 12345678.898999929428 60287.878299621 2023-12-09T21:04:45.087227+00:00 20000091.353999998420 29000000.017000000924 48000000.058999992907 12345678.899999979883 60287.878311222 2023-12-09T21:04:46.089632+00:00 20000091.349000010639 28999999.982000000775 47999999.994999997318 12345678.898000000045 60287.878322824 2023-12-09T21:04:47.092034+00:00 20000091.356000009924 28999999.975999999791 47999999.938000023365 12345678.901000019163 60287.878334246 2023-12-09T21:04:48.078810+00:00 20000091.356000009924 29000000.002999991179 48000000.007999956608 12345678.899999979883 60287.878346028 2023-12-09T21:04:49.096837+00:00 20000091.352000001818 29000000.015999998897 47999999.968000046909 12345678.900000099093 60287.878357449 2023-12-09T21:04:50.083608+00:00 20000091.356999989599 29000000.020000010729 48000000.084999978542 12345678.900999899954 60287.878369051 2023-12-09T21:04:51.086009+00:00 20000091.352999988943 28999999.964999999851 47999999.967000007629 12345678.900000099093 60287.878380653 2023-12-09T21:04:52.088411+00:00 20000091.351000010967 29000000.026999980211 47999999.990000009537 12345678.899999979883 60287.878392255 2023-12-09T21:04:53.090815+00:00 20000091.356999989599 28999999.991999980062 48000000.019999980927 12345678.898999929428 60287.878403856 2023-12-09T21:04:54.093212+00:00 20000091.353999968618 28999999.990000009537 47999999.988999962807 12345678.900000099093 60287.878415383 2023-12-09T21:04:55.089105+00:00 20000091.351000010967 29000000.004000011832 48000000.013000011444 12345678.901000000536 60287.878427060 2023-12-09T21:04:56.098023+00:00 20000091.355000019073 29000000.005999978632 47999999.983999967575 12345678.900000000373 60287.878438406 2023-12-09T21:04:57.078301+00:00 20000091.352000001818 28999999.993000030518 47999999.998000033200 12345678.899000000209 60287.878450189 2023-12-09T21:04:58.096326+00:00 20000091.352999988943 29000000.021000031382 47999999.980000019073 12345678.901000000536 60287.878461610 2023-12-09T21:04:59.083103+00:00 20000091.356000009924 28999999.993999961764 48000000.011999957263 12345678.900000000373 60287.878473212 2023-12-09T21:05:00.085506+00:00 20000091.350999951363 28999999.986999988556 48000000.030000090599 12345678.900000009686 60287.878484813 2023-12-09T21:05:01.087894+00:00 20000091.356999989599 29000000.000000000000 47999999.965999960899 12345678.899999989197 60287.878496415 2023-12-09T21:05:02.090301+00:00 20000091.351000070572 29000000.037999991328 48000000.044999957085 12345678.899000000209 60287.878508017 2023-12-09T21:05:03.092703+00:00 20000091.355000019073 28999999.958999991417 47999999.990000009537 12345678.900000009686 60287.878519438 2023-12-09T21:05:04.079484+00:00 20000091.352000001818 29000000.019000049680 47999999.990999996662 12345678.899999989197 60287.878531221 2023-12-09T21:05:05.097504+00:00 20000091.353999968618 28999999.981999989599 47999999.994999997318 12345678.900000009686 60287.878542642 2023-12-09T21:05:06.084294+00:00 20000091.355000019073 29000000.001999970526 47999999.981999993324 12345678.900999989361 60287.878554244 2023-12-09T21:05:07.086698+00:00 20000091.353999968618 28999999.999000068754 47999999.946999996901 12345678.899000020698 60287.878565665 2023-12-09T21:05:08.073485+00:00 20000091.353999968618 29000000.016999959946 48000000.074999988079 12345678.900999989361 60287.878577448 2023-12-09T21:05:09.091505+00:00 20000091.350000020117 28999999.973000049591 48000000.042000003159 12345678.898999990895 60287.878589050 2023-12-09T21:05:10.093905+00:00 20000091.356000069529 28999999.984999898821 47999999.897000007331 12345678.900999989361 60287.878600471 2023-12-09T21:05:11.080690+00:00 20000091.356999989599 29000000.029000040144 48000000.067000031471 12345678.900000009686 60287.878612254 2023-12-09T21:05:12.098717+00:00 20000091.349999900907 28999999.998999949545 47999999.993999958038 12345678.899000020698 60287.878623675 2023-12-09T21:05:13.085501+00:00 20000091.354000091553 28999999.974000100046 47999999.972000002861 12345678.900999989361 60287.878635277 2023-12-09T21:05:14.087910+00:00 20000091.353999968618 29000000.018000010401 47999999.988999962807 12345678.898999990895 60287.878646879 2023-12-09T21:05:15.090313+00:00 20000091.355000019073 29000000.006999969482 48000000.082000017166 12345678.902000010014 60287.878658480 2023-12-09T21:05:16.092714+00:00 20000091.353999968618 29000000.004999998957 47999999.952000021935 12345678.898999990895 60287.878669902 2023-12-09T21:05:17.079496+00:00 20000091.350000020117 28999999.993999961764 47999999.967000007629 12345678.898999990895 60287.878681503 2023-12-09T21:05:18.081895+00:00 20000091.353999968618 28999999.985000010580 48000000.060999989510 12345678.900000039488 60287.878693286 2023-12-09T21:05:19.099920+00:00 20000091.353999968618 29000000.019999980927 47999999.963000059128 12345678.900999959558 60287.878704707 2023-12-09T21:05:20.086696+00:00 20000091.353000041097 28999999.998000029474 48000000.000999927521 12345678.900000039488 60287.878716309 2023-12-09T21:05:21.089093+00:00 20000091.353999968618 28999999.980000000447 47999999.961000077426 12345678.898999990895 60287.878727911 2023-12-09T21:05:22.091491+00:00 20000091.358000040054 29000000.035999998450 48000000.002999901772 12345678.902000010014 60287.878739513 2023-12-09T21:05:23.093868+00:00 20000091.348999980837 28999999.989999990910 47999999.980000019073 12345678.898000000045 60287.878750933 2023-12-09T21:05:24.080638+00:00 20000091.356999989599 28999999.971000000834 48000000.057999968529 12345678.899999979883 60287.878762535 2023-12-09T21:05:25.083035+00:00 20000091.350999951363 29000000.015000019222 48000000.019000053406 12345678.899999979883 60287.878774137 2023-12-09T21:05:26.085436+00:00 20000091.355000019073 29000000.018999990076 48000000.023000001907 12345678.901000019163 60287.878785739 2023-12-09T21:05:27.087843+00:00 20000091.355000019073 28999999.983000010252 47999999.929999992251 12345678.900000039488 60287.878797341 2023-12-09T21:05:28.090244+00:00 20000091.353000000119 29000000.004999998957 48000000.021000012755 12345678.899999979883 60287.878808943 2023-12-09T21:05:29.092647+00:00 20000091.352000001818 28999999.977999988943 47999999.993999987841 12345678.899999979883 60287.878820545 2023-12-09T21:05:30.095049+00:00 20000091.353999990970 29000000.013000011444 48000000.032999992371 12345678.900000039488 60287.878831965 2023-12-09T21:05:31.081819+00:00 20000091.355000000447 29000000.000000000000 47999999.995999991894 12345678.899999979883 60287.878843567 2023-12-09T21:05:32.084222+00:00 20000091.350999999791 28999999.973999980837 47999999.923000037670 12345678.898999990895 60287.878855169 2023-12-09T21:05:33.086628+00:00 20000091.355000000447 29000000.018999990076 48000000.043999969959 12345678.900000039488 60287.878866771 2023-12-09T21:05:34.089031+00:00 20000091.352000001818 29000000.008000019938 47999999.967999987304 12345678.899999979883 60287.878878298 2023-12-09T21:05:35.084922+00:00 20000091.354999989271 28999999.998000029474 48000000.063000023365 12345678.901000019163 60287.878889975 2023-12-09T21:05:36.093837+00:00 20000091.356000009924 29000000.005999978632 48000000.014999993145 12345678.898999990895 60287.878901577 2023-12-09T21:05:37.096248+00:00 20000091.352000001818 28999999.977000001818 47999999.937999956310 12345678.899999979883 60287.878913104 2023-12-09T21:05:38.092143+00:00 20000091.355000019073 29000000.024999979883 48000000.020000100136 12345678.901000019163 60287.878924781 2023-12-09T21:05:39.101049+00:00 20000091.354999989271 29000000.014999989420 48000000.043999910355 12345678.899000050500 60287.878936126 2023-12-09T21:05:40.081329+00:00 20000091.349000010639 28999999.988000039011 47999999.962000012398 12345678.899999979883 60287.878947909 2023-12-09T21:05:41.099360+00:00 20000091.358000010252 28999999.991000059992 48000000.032000057399 12345678.899999979883 60287.878959330 2023-12-09T21:05:42.086142+00:00 20000091.353999968618 28999999.990999940783 47999999.907999992371 12345678.901000019163 60287.878970932 2023-12-09T21:05:43.088549+00:00 20000091.350000020117 29000000.022999998182 48000000.054999947548 12345678.898999929428 60287.878982353 2023-12-09T21:05:44.075331+00:00 20000091.354999959469 28999999.991999980062 48000000.009999990463 12345678.900000099093 60287.878994136 2023-12-09T21:05:45.093350+00:00 20000091.354000028223 28999999.998000029474 47999999.938000082970 12345678.900999899954 60287.879005738 2023-12-09T21:05:46.095753+00:00 20000091.353999968618 29000000.003999948502 48000000.105999946594 12345678.900000099093 60287.879017159 2023-12-09T21:05:47.082539+00:00 20000091.354000028223 28999999.995000001043 48000000.001000046730 12345678.899999979883 60287.879028942 2023-12-09T21:05:48.100566+00:00 20000091.351000010967 29000000.001000050455 47999999.934000000358 12345678.898000000045 60287.879040363 2023-12-09T21:05:49.087350+00:00 20000091.357999980450 29000000.009999990463 48000000.003999993205 12345678.903000000864 60287.879051965 2023-12-09T21:05:50.089741+00:00 20000091.351000010967 29000000.011999960989 48000000.003999993205 12345678.898000000045 60287.879063386 2023-12-09T21:05:51.076524+00:00 20000091.356000009924 28999999.961000081152 48000000.003000020981 12345678.901999950409 60287.879075169 2023-12-09T21:05:52.094546+00:00 20000091.349999960512 29000000.006999969482 47999999.968999981880 12345678.899999979883 60287.879086589 2023-12-09T21:05:53.081322+00:00 20000091.355000019073 29000000.011000040919 48000000.051000028849 12345678.899000050500 60287.879098191 2023-12-09T21:05:54.083728+00:00 20000091.352000001818 29000000.000999931246 48000000.011999957263 12345678.899000050500 60287.879109974 2023-12-09T21:05:55.101752+00:00 20000091.353999968618 28999999.996000051498 47999999.984000027180 12345678.899999979883 60287.879121395 2023-12-09T21:05:56.088531+00:00 20000091.356000069529 29000000.028999920934 47999999.935000002384 12345678.901000019163 60287.879132997 2023-12-09T21:05:57.090928+00:00 20000091.353999968618 28999999.973000049591 48000000.042999982834 12345678.899999979883 60287.879144418 2023-12-09T21:05:58.077710+00:00 20000091.355000019073 29000000.000000000000 47999999.971000023186 12345678.899999979883 60287.879156201 2023-12-09T21:05:59.095730+00:00 20000091.352000001818 29000000.010000001639 48000000.041000008583 12345678.901000019163 60287.879167621 2023-12-09T21:06:00.082510+00:00 20000091.350000020117 28999999.980000000447 47999999.988000042737 12345678.898999929428 60287.879179223 2023-12-09T21:06:01.084911+00:00 20000091.356999989599 29000000.005000010133 48000000.008999936283 12345678.900000099093 60287.879190825 2023-12-09T21:06:02.087314+00:00 20000091.352999929339 29000000.002000000328 48000000.016000032425 12345678.898999929428 60287.879202427 2023-12-09T21:06:03.089715+00:00 20000091.353000041097 29000000.005999978632 48000000.015999913216 12345678.899999979883 60287.879214029 2023-12-09T21:06:04.092117+00:00 20000091.353999968618 28999999.990000009537 48000000.016000032425 12345678.900000099093 60287.879225631 2023-12-09T21:06:05.094521+00:00 20000091.356000069529 28999999.997999999672 47999999.950999982655 12345678.900999899954 60287.879237233 2023-12-09T21:06:06.096919+00:00 20000091.350999951363 28999999.988999988884 48000000.027999997139 12345678.899000050500 60287.879248654 2023-12-09T21:06:07.083696+00:00 20000091.355000019073 29000000.021999981254 47999999.976999998093 12345678.899999979883 60287.879260256 2023-12-09T21:06:08.086100+00:00 20000091.352000001818 29000000.003000020981 47999999.987000107765 12345678.899999979883 60287.879271857 2023-12-09T21:06:09.088506+00:00 20000091.353999968618 28999999.991000000387 48000000.001999966800 12345678.902000069618 60287.879283459 2023-12-09T21:06:10.090901+00:00 20000091.353000041097 28999999.981999989599 48000000.014999993145 12345678.898000000045 60287.879294881 2023-12-09T21:06:11.077674+00:00 20000091.353999968618 29000000.023999989033 47999999.981999993324 12345678.899999979883 60287.879306663 2023-12-09T21:06:12.095701+00:00 20000091.355000019073 29000000.002000030130 48000000.040999993682 12345678.899999979883 60287.879318265 2023-12-09T21:06:13.098101+00:00 20000091.352000001818 28999999.992999970913 47999999.949000000954 12345678.899000050500 60287.879329686 2023-12-09T21:06:14.084879+00:00 20000091.353999968618 29000000.004000011832 48000000.001999996603 12345678.901000019163 60287.879341288 2023-12-09T21:06:15.087280+00:00 20000091.353999968618 29000000.000999990851 48000000.008000023663 12345678.899999979883 60287.879352890 2023-12-09T21:06:16.089686+00:00 20000091.356000069529 28999999.970000028610 47999999.996999979019 12345678.899999979883 60287.879364492 2023-12-09T21:06:17.092093+00:00 20000091.353999968618 29000000.006000038236 48000000.000000000000 12345678.901000019163 60287.879376018 2023-12-09T21:06:18.087983+00:00 20000091.352000001818 29000000.013000011444 47999999.963999986649 12345678.898999929428 60287.879387695 2023-12-09T21:06:19.096888+00:00 20000091.353000041097 28999999.991999980062 48000000.057000041008 12345678.900000099093 60287.879399041 2023-12-09T21:06:20.077161+00:00 20000091.352999929339 29000000.008000019938 47999999.968999981880 12345678.900999899954 60287.879410824 2023-12-09T21:06:21.095184+00:00 20000091.356000069529 29000000.006999969482 48000000.016000032425 12345678.900000099093 60287.879422426 2023-12-09T21:06:22.097588+00:00 20000091.352000001818 29000000.006999969482 47999999.983999967575 12345678.899000000209 60287.879433847 2023-12-09T21:06:23.084372+00:00 20000091.353000000119 28999999.993999961764 48000000.016000032425 12345678.900000000373 60287.879445449 2023-12-09T21:06:24.086773+00:00 20000091.356000009924 28999999.983000040054 48000000.000000000000 12345678.900000000373 60287.879457050 2023-12-09T21:06:25.089172+00:00 20000091.352000001818 28999999.996000051498 48000000.031999953091 12345678.900000000373 60287.879468652 2023-12-09T21:06:26.091572+00:00 20000091.353999998420 29000000.020999908447 47999999.975000016391 12345678.901000000536 60287.879480074 2023-12-09T21:06:27.078355+00:00 20000091.353999990970 29000000.009999990463 48000000.013000011444 12345678.900000000373 60287.879491856 2023-12-09T21:06:28.096377+00:00 20000091.352000009269 28999999.984000090510 47999999.985000006855 12345678.899000000209 60287.879503277 2023-12-09T21:06:29.083161+00:00 20000091.356000009924 29000000.005999919027 48000000.044000029564 12345678.900999989361 60287.879514879 2023-12-09T21:06:30.085564+00:00 20000091.352999988943 28999999.991000059992 47999999.929999947548 12345678.900000009686 60287.879526300 2023-12-09T21:06:31.072340+00:00 20000091.353000018746 29000000.019999980927 48000000.088999986649 12345678.899000000209 60287.879538083 2023-12-09T21:06:32.090357+00:00 20000091.355999980122 29000000.006999969482 47999999.990000009537 12345678.900000009686 60287.879549685 2023-12-09T21:06:33.092754+00:00 20000091.352000001818 28999999.986999988556 47999999.929999992251 12345678.899999979883 60287.879561106 2023-12-09T21:06:34.079535+00:00 20000091.354999989271 28999999.998000029474 48000000.014000013471 12345678.901000019163 60287.879572888 2023-12-09T21:06:35.097555+00:00 20000091.353000041097 28999999.989000000060 47999999.996999979019 12345678.899999979883 60287.879584310 2023-12-09T21:06:36.084336+00:00 20000091.352999988943 28999999.989999998361 47999999.980000019073 12345678.899000020698 60287.879595911 2023-12-09T21:06:37.086735+00:00 20000091.353999968618 29000000.021999988705 47999999.997000008821 12345678.900999989361 60287.879607513 2023-12-09T21:06:38.089138+00:00 20000091.354000028223 28999999.993999999017 48000000.048000007868 12345678.900000009686 60287.879619115 2023-12-09T21:06:39.091538+00:00 20000091.353999968618 29000000.016000021249 48000000.000000000000 12345678.900999989361 60287.879630717 2023-12-09T21:06:40.093933+00:00 20000091.354000028223 28999999.977000001818 48000000.009000003338 12345678.900000009686 60287.879642138 2023-12-09T21:06:41.080707+00:00 20000091.351000010967 29000000.000000000000 47999999.988999962807 12345678.896999979392 60287.879653920 2023-12-09T21:06:42.098732+00:00 20000091.354999959469 29000000.007999990135 47999999.957999996841 12345678.901000019163 60287.879665342 2023-12-09T21:06:43.085514+00:00 20000091.352999988943 29000000.021000001580 48000000.025000043213 12345678.900000009686 60287.879676944 2023-12-09T21:06:44.087920+00:00 20000091.354000028223 28999999.984000030905 48000000.019999980927 12345678.898999990895 60287.879688545 2023-12-09T21:06:45.090317+00:00 20000091.352999988943 29000000.005999978632 47999999.986999988556 12345678.902000010014 60287.879700147 2023-12-09T21:06:46.092715+00:00 20000091.356999989599 29000000.013999998569 48000000.011999957263 12345678.899999979883 60287.879711568 2023-12-09T21:06:47.079492+00:00 20000091.352000001818 28999999.991999980062 47999999.925000071526 12345678.900000039488 60287.879723170 2023-12-09T21:06:48.081887+00:00 20000091.351000070572 28999999.977999988943 48000000.044999957085 12345678.898999990895 60287.879734772 2023-12-09T21:06:49.084287+00:00 20000091.356999989599 29000000.008000019938 48000000.029999971390 12345678.900999959558 60287.879746374 2023-12-09T21:06:50.086699+00:00 20000091.352000001818 29000000.003000020981 48000000.001000046730 12345678.898999990895 60287.879757976 2023-12-09T21:06:51.089103+00:00 20000091.350999951363 28999999.988999959081 48000000.003000020981 12345678.899000050500 60287.879769578 2023-12-09T21:06:52.091498+00:00 20000091.356000069529 29000000.015000049025 48000000.014999993145 12345678.900999959558 60287.879781180 2023-12-09T21:06:53.093902+00:00 20000091.353999968618 28999999.995999928564 48000000.011999957263 12345678.900000039488 60287.879792600 2023-12-09T21:06:54.080680+00:00 20000091.355000019073 28999999.990000009537 48000000.003000020981 12345678.900999959558 60287.879804202 2023-12-09T21:06:55.083077+00:00 20000091.354999899864 29000000.028000000864 47999999.990000002086 12345678.901000019163 60287.879815804 2023-12-09T21:06:56.085477+00:00 20000091.351000070572 28999999.980000019073 47999999.956999987364 12345678.898000000045 60287.879827406 2023-12-09T21:06:57.087880+00:00 20000091.352000001818 29000000.009000059217 47999999.992000013590 12345678.899999979883 60287.879838932 2023-12-09T21:06:58.083776+00:00 20000091.358000040054 29000000.005999919027 48000000.042000003159 12345678.901000019163 60287.879850610 2023-12-09T21:06:59.092681+00:00 20000091.350999951363 28999999.976000070572 47999999.956000000238 12345678.898999990895 60287.879862212 2023-12-09T21:07:00.095076+00:00 20000091.352000001818 29000000.019999980927 48000000.061000019312 12345678.899999979883 60287.879873738 2023-12-09T21:07:01.090961+00:00 20000091.355000019073 28999999.980999950320 47999999.991999976337 12345678.900000039488 60287.879885340 2023-12-09T21:07:02.093359+00:00 20000091.353999968618 29000000.011000040919 47999999.978999972343 12345678.902000010014 60287.879896761 2023-12-09T21:07:03.080136+00:00 20000091.353999968618 28999999.993000030518 47999999.988000042737 12345678.898999990895 60287.879908363 2023-12-09T21:07:04.082541+00:00 20000091.352000001818 29000000.005999919027 47999999.988999962807 12345678.898999990895 60287.879919965 2023-12-09T21:07:05.084941+00:00 20000091.353000041097 28999999.991000059992 48000000.011000037193 12345678.900000039488 60287.879931566 2023-12-09T21:07:06.087342+00:00 20000091.353999968618 29000000.001000050455 47999999.970000028610 12345678.899999979883 60287.879942988 2023-12-09T21:07:07.074121+00:00 20000091.356000069529 29000000.006999969482 47999999.957999937236 12345678.901000019163 60287.879954770 2023-12-09T21:07:08.092144+00:00 20000091.349999900907 29000000.000000000000 48000000.072000026703 12345678.898999929428 60287.879966372 2023-12-09T21:07:09.094544+00:00 20000091.356999989599 29000000.008000019938 47999999.995999932289 12345678.901000019163 60287.879977793 2023-12-09T21:07:10.081327+00:00 20000091.354000091553 28999999.983999971300 47999999.992000102997 12345678.899999979883 60287.879989576 2023-12-09T21:07:11.099356+00:00 20000091.352000001818 29000000.000000000000 47999999.980999946594 12345678.899000050500 60287.880000997 2023-12-09T21:07:12.086146+00:00 20000091.353999968618 29000000.006999999285 48000000.044999957085 12345678.899999979883 60287.880012599 2023-12-09T21:07:13.088549+00:00 20000091.353999968618 28999999.975999999791 47999999.988000042737 12345678.899999979883 60287.880024020 2023-12-09T21:07:14.075328+00:00 20000091.353999968618 29000000.017999991775 48000000.001000046730 12345678.900000099093 60287.880035803 2023-12-09T21:07:15.093348+00:00 20000091.353000041097 28999999.993000000715 47999999.985999941826 12345678.899999979883 60287.880047224 2023-12-09T21:07:16.080126+00:00 20000091.355000000447 29000000.018000010401 47999999.968000046909 12345678.899999979883 60287.880058825 2023-12-09T21:07:17.082518+00:00 20000091.353999998420 28999999.999000009149 48000000.019999980927 12345678.899999979883 60287.880070608 2023-12-09T21:07:18.100547+00:00 20000091.352999988943 28999999.988999988884 48000000.033999986947 12345678.901000019163 60287.880082029 2023-12-09T21:07:19.087328+00:00 20000091.352000009269 28999999.995000001043 48000000.050999999046 12345678.899999979883 60287.880093631 2023-12-09T21:07:20.089727+00:00 20000091.354999989271 29000000.009999990463 47999999.972000002861 12345678.899999979883 60287.880105052 2023-12-09T21:07:21.076496+00:00 20000091.354999989271 29000000.032999988645 47999999.969999998808 12345678.900000099093 60287.880116835 2023-12-09T21:07:22.094516+00:00 20000091.353999998420 28999999.967999991030 47999999.982000023127 12345678.899999979883 60287.880128256 2023-12-09T21:07:23.081294+00:00 20000091.352000001818 29000000.003000020981 48000000.029999971390 12345678.898000000045 60287.880139858 2023-12-09T21:07:24.083697+00:00 20000091.352000031620 28999999.995999988168 47999999.944999992847 12345678.899999979883 60287.880151459 2023-12-09T21:07:25.086099+00:00 20000091.354999989271 28999999.982999980450 48000000.030000030994 12345678.901000019163 60287.880163061 2023-12-09T21:07:26.088494+00:00 20000091.353999998420 29000000.009999990463 47999999.990000009537 12345678.899999979883 60287.880174663 2023-12-09T21:07:27.090888+00:00 20000091.350999981165 28999999.992000039667 48000000.042000003159 12345678.899000050500 60287.880186084 2023-12-09T21:07:28.077663+00:00 20000091.354000028223 29000000.000000000000 47999999.886000037193 12345678.899999979883 60287.880197867 2023-12-09T21:07:29.095686+00:00 20000091.356999989599 29000000.022999998182 48000000.130000002682 12345678.901000019163 60287.880209288 2023-12-09T21:07:30.082464+00:00 20000091.353999968618 28999999.983000040054 47999999.898000001907 12345678.900999899954 60287.880220890 2023-12-09T21:07:31.084861+00:00 20000091.350000020117 28999999.982999920845 48000000.056999921799 12345678.899000050500 60287.880232492 2023-12-09T21:07:32.087264+00:00 20000091.356000009924 29000000.024000048637 48000000.005000002682 12345678.899999979883 60287.880244093 2023-12-09T21:07:33.089677+00:00 20000091.352999988943 28999999.995000001043 47999999.991000063717 12345678.899999979883 60287.880255515 2023-12-09T21:07:34.076454+00:00 20000091.352999988943 29000000.010999921709 47999999.970000028610 12345678.898000000045 60287.880267116 2023-12-09T21:07:35.078853+00:00 20000091.352000001818 29000000.024000048637 48000000.046999931335 12345678.902000069618 60287.880278899 2023-12-09T21:07:36.096879+00:00 20000091.355000019073 28999999.980000019073 48000000.006999969482 12345678.898999929428 60287.880290320 2023-12-09T21:07:37.083649+00:00 20000091.356000009924 29000000.001999970526 47999999.961000077426 12345678.901000019163 60287.880301922 2023-12-09T21:07:38.086046+00:00 20000091.353999968618 29000000.021000031382 48000000.039999961853 12345678.899999979883 60287.880313524 2023-12-09T21:07:39.088454+00:00 20000091.353000041097 28999999.970000028610 47999999.986999988556 12345678.901000019163 60287.880325126 2023-12-09T21:07:40.090853+00:00 20000091.356999989599 29000000.022999998182 48000000.049999997020 12345678.901000019163 60287.880336652 2023-12-09T21:07:41.086748+00:00 20000091.354000028223 28999999.995999928564 47999999.987000003457 12345678.899999979883 60287.880348329 2023-12-09T21:07:42.095655+00:00 20000091.347999930382 28999999.973999980837 47999999.981000013649 12345678.897000070661 60287.880359675 2023-12-09T21:07:43.075920+00:00 20000091.360000010580 28999999.991999980062 47999999.990999996662 12345678.903999919072 60287.880371458 2023-12-09T21:07:44.093943+00:00 20000091.346999999136 29000000.007000088692 48000000.006999999285 12345678.897000070661 60287.880383059 2023-12-09T21:07:45.096350+00:00 20000091.355999950320 29000000.019999980927 48000000.001999996603 12345678.899999979883 60287.880394481 2023-12-09T21:07:46.083133+00:00 20000091.355000019073 28999999.986999988556 47999999.957000017166 12345678.899999979883 60287.880406083 2023-12-09T21:07:47.085537+00:00 20000091.352000001818 29000000.021999958903 47999999.979999959469 12345678.899999979883 60287.880417685 2023-12-09T21:07:48.087935+00:00 20000091.354000091553 28999999.991000059992 48000000.037000000477 12345678.901000019163 60287.880429287 2023-12-09T21:07:49.090332+00:00 20000091.353999968618 28999999.971999999136 48000000.015000052750 12345678.900000000373 60287.880440707 2023-12-09T21:07:50.077111+00:00 20000091.355000019073 29000000.010999999940 47999999.948000006378 12345678.900000000373 60287.880452490 2023-12-09T21:07:51.095137+00:00 20000091.352999929339 29000000.017000000924 48000000.049999952316 12345678.900000000373 60287.880463911 2023-12-09T21:07:52.081919+00:00 20000091.355000019073 29000000.008000001311 48000000.047999978065 12345678.899000000209 60287.880475513 2023-12-09T21:07:53.084326+00:00 20000091.350000020117 28999999.995999988168 47999999.904000036418 12345678.900000009686 60287.880487115 2023-12-09T21:07:54.086736+00:00 20000091.358000040054 28999999.991000000387 48000000.032999992371 12345678.900999989361 60287.880498717 2023-12-09T21:07:55.089116+00:00 20000091.349999900907 29000000.002000000328 47999999.991000063717 12345678.900000009686 60287.880510318 2023-12-09T21:07:56.091501+00:00 20000091.352000001818 28999999.981000009924 48000000.042999982834 12345678.896999999881 60287.880521739 2023-12-09T21:07:57.078278+00:00 20000091.356000069529 28999999.986999988556 47999999.980999946594 12345678.902000000700 60287.880533522 2023-12-09T21:07:58.096297+00:00 20000091.355999950320 29000000.017000019550 47999999.968000046909 12345678.902000000700 60287.880544943 2023-12-09T21:07:59.083074+00:00 20000091.350000020117 28999999.999000009149 47999999.985000006855 12345678.897000009194 60287.880556545 2023-12-09T21:08:00.085487+00:00 20000091.355000019073 29000000.002999961376 48000000.019999980927 12345678.901999980211 60287.880567966 2023-12-09T21:08:01.072265+00:00 20000091.353000041097 29000000.003000020981 48000000.018999926746 12345678.898000000045 60287.880579749 2023-12-09T21:08:02.090282+00:00 20000091.352999929339 28999999.977999988943 48000000.001999996603 12345678.900000009686 60287.880591351 2023-12-09T21:08:03.092683+00:00 20000091.358000040054 29000000.032999988645 48000000.016999997199 12345678.902000010014 60287.880602771 2023-12-09T21:08:04.079467+00:00 20000091.350999951363 28999999.997000038624 47999999.965999990702 12345678.898999990895 60287.880614554 2023-12-09T21:08:05.097484+00:00 20000091.351000070572 28999999.988999959081 47999999.983000010252 12345678.900999989361 60287.880625975 2023-12-09T21:08:06.084268+00:00 20000091.354999899864 28999999.995000001043 48000000.022000007331 12345678.899000020698 60287.880637577 2023-12-09T21:08:07.086676+00:00 20000091.355000019073 28999999.993000030518 47999999.995999962091 12345678.900000009686 60287.880648999 2023-12-09T21:08:08.073452+00:00 20000091.355000019073 28999999.998000029474 47999999.955000042915 12345678.900999989361 60287.880660781 2023-12-09T21:08:09.091475+00:00 20000091.353000000119 29000000.029999971390 48000000.056999981403 12345678.898000000045 60287.880672202 2023-12-09T21:08:10.078250+00:00 20000091.352000001818 28999999.983000040054 47999999.990000009537 12345678.902000010014 60287.880683804 2023-12-09T21:08:11.080648+00:00 20000091.357999999076 29000000.000000000000 48000000.000999987125 12345678.900999959558 60287.880695586 2023-12-09T21:08:12.098663+00:00 20000091.350000001490 28999999.997999910265 47999999.990999996662 12345678.897000009194 60287.880707007 2023-12-09T21:08:13.085444+00:00 20000091.353999998420 28999999.977000001818 48000000.026999950409 12345678.902000010014 60287.880718609 2023-12-09T21:08:14.087843+00:00 20000091.353999998420 29000000.037000060081 47999999.977000117302 12345678.899999979883 60287.880730211 2023-12-09T21:08:15.090245+00:00 20000091.352000001818 28999999.955999970436 47999999.987999923527 12345678.898999990895 60287.880741813 2023-12-09T21:08:16.092641+00:00 20000091.352999988943 29000000.003000020981 47999999.970000028610 12345678.899000050500 60287.880753234 2023-12-09T21:08:17.079415+00:00 20000091.356000009924 29000000.041999939829 48000000.059999942780 12345678.900999959558 60287.880764836 2023-12-09T21:08:18.081817+00:00 20000091.352000001818 28999999.975000020117 48000000.044000029564 12345678.900000039488 60287.880776438 2023-12-09T21:08:19.084216+00:00 20000091.355000019073 29000000.004999998957 47999999.980000019073 12345678.900999959558 60287.880788039 2023-12-09T21:08:20.086610+00:00 20000091.353999998420 29000000.039000030607 48000000.006000041962 12345678.898999990895 60287.880799641 2023-12-09T21:08:21.089008+00:00 20000091.353999998420 28999999.971999999136 47999999.991999976337 12345678.902000010014 60287.880811243 2023-12-09T21:08:22.091410+00:00 20000091.353000018746 28999999.998000029474 47999999.957999937236 12345678.898000000045 60287.880822845 2023-12-09T21:08:23.093811+00:00 20000091.353999968618 28999999.977000001818 47999999.944000013173 12345678.900000039488 60287.880834372 2023-12-09T21:08:24.089702+00:00 20000091.352999988943 29000000.032999988645 48000000.055000066757 12345678.898999990895 60287.880845973 2023-12-09T21:08:25.092100+00:00 20000091.354000028223 28999999.991999980062 48000000.078000001609 12345678.900999959558 60287.880857395 2023-12-09T21:08:26.078880+00:00 20000091.353999968618 28999999.973999999464 47999999.950000002980 12345678.900000039488 60287.880868996 2023-12-09T21:08:27.081283+00:00 20000091.352000001818 29000000.028999999166 47999999.956000000238 12345678.899999979883 60287.880880598 2023-12-09T21:08:28.083689+00:00 20000091.355000019073 28999999.984000001103 48000000.093999981880 12345678.901000019163 60287.880892200 2023-12-09T21:08:29.086083+00:00 20000091.353999968618 29000000.016999989748 47999999.923000037670 12345678.899999979883 60287.880903802 2023-12-09T21:08:30.088482+00:00 20000091.353000041097 28999999.989000011235 47999999.994999997318 12345678.898000000045 60287.880915404 2023-12-09T21:08:31.090880+00:00 20000091.354999959469 29000000.011000011116 48000000.016999959946 12345678.900000039488 60287.880927006 2023-12-09T21:08:32.093280+00:00 20000091.352000001818 28999999.978999998420 47999999.999000012875 12345678.900000039488 60287.880938427 2023-12-09T21:08:33.080061+00:00 20000091.353000041097 29000000.000999990851 47999999.957999996841 12345678.899999979883 60287.880950029 2023-12-09T21:08:34.082466+00:00 20000091.355999950320 29000000.048999991268 47999999.953000009060 12345678.899999979883 60287.880961630 2023-12-09T21:08:35.084871+00:00 20000091.352999988943 28999999.966000020504 48000000.100000016391 12345678.901000019163 60287.880973232 2023-12-09T21:08:36.087273+00:00 20000091.351000070572 29000000.015999969095 48000000.033999919891 12345678.898999929428 60287.880984653 2023-12-09T21:08:37.074054+00:00 20000091.356999989599 28999999.961000028998 47999999.922000050545 12345678.901000019163 60287.880996436 2023-12-09T21:08:38.092069+00:00 20000091.352999929339 29000000.008000019938 48000000.047999978065 12345678.899999979883 60287.881008038 2023-12-09T21:08:39.094464+00:00 20000091.351000070572 28999999.986999988556 47999999.981999993324 12345678.899000050500 60287.881019459 2023-12-09T21:08:40.081237+00:00 20000091.355999950320 29000000.053999960423 47999999.973999977112 12345678.901999950409 60287.881031241 2023-12-09T21:08:41.099257+00:00 20000091.354000091553 28999999.991000000387 48000000.077000021935 12345678.899000050500 60287.881042663 2023-12-09T21:08:42.086042+00:00 20000091.354999899864 28999999.990000009537 47999999.958000056446 12345678.899999979883 60287.881054264 2023-12-09T21:08:43.088443+00:00 20000091.350000020117 29000000.002000030130 47999999.925999999046 12345678.899999979883 60287.881065685 2023-12-09T21:08:44.075223+00:00 20000091.353999968618 28999999.980000019073 48000000.056999921799 12345678.899000050500 60287.881077468 2023-12-09T21:08:45.093244+00:00 20000091.353000041097 28999999.987999919802 47999999.994000077248 12345678.899999979883 60287.881088889 2023-12-09T21:08:46.080022+00:00 20000091.355000019073 29000000.034000039101 48000000.008000023663 12345678.899999979883 60287.881100491 2023-12-09T21:08:47.082420+00:00 20000091.353999968618 28999999.988000039011 48000000.020999997854 12345678.901000019163 60287.881112274 2023-12-09T21:08:48.100439+00:00 20000091.353999968618 29000000.009999990463 47999999.961000010371 12345678.899999979883 60287.881123695 2023-12-09T21:08:49.087217+00:00 20000091.354000091553 28999999.990000009537 48000000.040999993682 12345678.901000019163 60287.881135297 2023-12-09T21:08:50.089620+00:00 20000091.349999900907 29000000.008999940008 48000000.007999986410 12345678.898000000045 60287.881146717 2023-12-09T21:08:51.076388+00:00 20000091.356999989599 28999999.988000039011 47999999.938000023365 12345678.902000069618 60287.881158500 2023-12-09T21:08:52.094410+00:00 20000091.352000001818 29000000.011999960989 48000000.057000011206 12345678.898000000045 60287.881169921 2023-12-09T21:08:53.081185+00:00 20000091.352000001818 28999999.986000061035 47999999.957999996841 12345678.900999899954 60287.881181523 2023-12-09T21:08:54.083588+00:00 20000091.359000090510 29000000.006999969482 48000000.003999948502 12345678.900000099093 60287.881193125 2023-12-09T21:08:55.085987+00:00 20000091.348999980837 29000000.001000050455 48000000.026000022888 12345678.899999979883 60287.881204727 2023-12-09T21:08:56.088394+00:00 20000091.355999950320 29000000.006999969482 47999999.944000013173 12345678.899999979883 60287.881216329 2023-12-09T21:08:57.090793+00:00 20000091.356999989599 28999999.977000001818 48000000.060999989510 12345678.901999950409 60287.881227749 2023-12-09T21:08:58.077561+00:00 20000091.352000001818 29000000.014999989420 48000000.032000057399 12345678.899000050500 60287.881239532 2023-12-09T21:08:59.095589+00:00 20000091.354000091553 28999999.991000059992 47999999.983999967575 12345678.899999979883 60287.881250953 2023-12-09T21:09:00.082365+00:00 20000091.353999968618 29000000.011999960989 47999999.962999939919 12345678.899999979883 60287.881262555 2023-12-09T21:09:01.084765+00:00 20000091.350000020117 29000000.006999969482 47999999.971000082791 12345678.898000000045 60287.881274157 2023-12-09T21:09:02.087165+00:00 20000091.358999971300 28999999.981000069529 48000000.054999947548 12345678.902000069618 60287.881285759 2023-12-09T21:09:03.089571+00:00 20000091.352000001818 29000000.008999999613 47999999.973999977112 12345678.899999979883 60287.881297286 2023-12-09T21:09:04.085465+00:00 20000091.350999999791 28999999.989999998361 47999999.994000077248 12345678.899000050500 60287.881308887 2023-12-09T21:09:05.087866+00:00 20000091.356000009924 29000000.006000000983 48000000.013999938965 12345678.900999899954 60287.881320565 2023-12-09T21:09:06.096779+00:00 20000091.349999990314 29000000.011000011116 48000000.055999986827 12345678.898000000045 60287.881331910 2023-12-09T21:09:07.077051+00:00 20000091.355000000447 28999999.974999990314 47999999.973999977112 12345678.901000019163 60287.881343693 2023-12-09T21:09:08.095073+00:00 20000091.356999989599 29000000.009999990463 47999999.947000026703 12345678.902000069618 60287.881355114 2023-12-09T21:09:09.081857+00:00 20000091.349999990314 29000000.014000028372 48000000.068000078201 12345678.898999929428 60287.881366716 2023-12-09T21:09:10.084263+00:00 20000091.355000019073 28999999.981999989599 47999999.968999996781 12345678.899999979883 60287.881378318 2023-12-09T21:09:11.086667+00:00 20000091.352999988943 28999999.997999999672 48000000.016000017524 12345678.898000000045 60287.881389920 2023-12-09T21:09:12.089071+00:00 20000091.352000001818 29000000.049000021070 48000000.040999978781 12345678.900000099093 60287.881401341 2023-12-09T21:09:13.075852+00:00 20000091.356999989599 28999999.977999988943 47999999.952000021935 12345678.900999899954 60287.881412943 2023-12-09T21:09:14.078252+00:00 20000091.353000018746 28999999.976000010967 47999999.997000008821 12345678.900000099093 60287.881424725 2023-12-09T21:09:15.096264+00:00 20000091.352000001818 29000000.008999999613 47999999.986999988556 12345678.900999899954 60287.881436146 2023-12-09T21:09:16.083045+00:00 20000091.355000019073 29000000.028999980539 48000000.060000002384 12345678.899000000209 60287.881447748 2023-12-09T21:09:17.085441+00:00 20000091.356999989599 28999999.971000019461 47999999.945999979973 12345678.901000000536 60287.881459350 2023-12-09T21:09:18.087836+00:00 20000091.349999960512 29000000.016999959946 48000000.045000016689 12345678.899000000209 60287.881470952 2023-12-09T21:09:19.090235+00:00 20000091.354000028223 28999999.983000040054 47999999.907999992371 12345678.900000000373 60287.881482373 2023-12-09T21:09:20.077014+00:00 20000091.356000009924 28999999.993999961764 48000000.096999943256 12345678.902000000700 60287.881494156 2023-12-09T21:09:21.095032+00:00 20000091.354999959469 29000000.009999990463 47999999.949000000954 12345678.900000000373 60287.881505576 2023-12-09T21:09:22.081809+00:00 20000091.350000020117 28999999.977000001818 47999999.984000086784 12345678.896999999881 60287.881517178 2023-12-09T21:09:23.084214+00:00 20000091.353999968618 29000000.029999971390 48000000.049999952316 12345678.902000010014 60287.881528780 2023-12-09T21:09:24.086620+00:00 20000091.352000061423 28999999.993000030518 47999999.952000021935 12345678.897999990731 60287.881540382 2023-12-09T21:09:25.089023+00:00 20000091.354999959469 28999999.993000030518 47999999.975000016391 12345678.901000009850 60287.881551984 2023-12-09T21:09:26.091425+00:00 20000091.352000001818 28999999.986999988556 48000000.026000022888 12345678.898999990895 60287.881563405 2023-12-09T21:09:27.078202+00:00 20000091.352000001818 29000000.022999998182 48000000.025999903679 12345678.899000020698 60287.881575188 2023-12-09T21:09:28.096224+00:00 20000091.358000040054 28999999.988000039011 48000000.006000041962 12345678.901999980211 60287.881586609 2023-12-09T21:09:29.083000+00:00 20000091.351999938488 28999999.995999928564 48000000.008999936283 12345678.900000009686 60287.881598211 2023-12-09T21:09:30.085404+00:00 20000091.356000069529 29000000.006000038236 47999999.983000040054 12345678.900000009686 60287.881609632 2023-12-09T21:09:31.072188+00:00 20000091.352999929339 29000000.016999959946 47999999.999000072479 12345678.900000009686 60287.881621415 2023-12-09T21:09:32.090216+00:00 20000091.351000070572 29000000.004000071436 47999999.989000007510 12345678.898999990895 60287.881633016 2023-12-09T21:09:33.092618+00:00 20000091.356999989599 29000000.016999959946 48000000.016999989748 12345678.900999989361 60287.881644438 2023-12-09T21:09:34.079395+00:00 20000091.350999951363 28999999.955999970436 47999999.972000017762 12345678.899000020698 60287.881656220 2023-12-09T21:09:35.097415+00:00 20000091.353999968618 29000000.021000031382 48000000.013999998569 12345678.900999989361 60287.881667641 2023-12-09T21:09:36.084192+00:00 20000091.355000019073 28999999.960000038147 47999999.968999981880 12345678.900000009686 60287.881679243 2023-12-09T21:09:37.086597+00:00 20000091.353000041097 29000000.028999920934 48000000.043999999762 12345678.899999979883 60287.881690664 2023-12-09T21:09:38.073370+00:00 20000091.355000019073 29000000.043000098318 48000000.000999987125 12345678.902000010014 60287.881702447 2023-12-09T21:09:39.091396+00:00 20000091.352000001818 28999999.947999950498 47999999.943000018597 12345678.898000000045 60287.881713868 2023-12-09T21:09:40.078169+00:00 20000091.350999951363 29000000.013000000268 48000000.045999996364 12345678.901000019163 60287.881725470 2023-12-09T21:09:41.080568+00:00 20000091.353999968618 28999999.993000000715 47999999.987999983132 12345678.898000000045 60287.881737252 2023-12-09T21:09:42.098585+00:00 20000091.355000019073 28999999.989999998361 48000000.032000057399 12345678.899999979883 60287.881748673 2023-12-09T21:09:43.085358+00:00 20000091.354000091553 29000000.000999998301 47999999.967000007629 12345678.901000019163 60287.881760275 2023-12-09T21:09:44.087764+00:00 20000091.353999968618 29000000.015999991447 47999999.954000003636 12345678.898999990895 60287.881771802 2023-12-09T21:09:45.083662+00:00 20000091.353999968618 29000000.008000019938 48000000.081999897957 12345678.899999979883 60287.881783479 2023-12-09T21:09:46.092569+00:00 20000091.353999968618 28999999.973999980837 47999999.970000028610 12345678.900000039488 60287.881794824 2023-12-09T21:09:47.072839+00:00 20000091.353999968618 29000000.026000019163 48000000.006999969482 12345678.900999959558 60287.881806607 2023-12-09T21:09:48.090865+00:00 20000091.355000019073 28999999.991000000387 48000000.020000100136 12345678.901000019163 60287.881818028 2023-12-09T21:09:49.077647+00:00 20000091.350000020117 28999999.984999980778 47999999.982999920845 12345678.898000000045 60287.881829630 2023-12-09T21:09:50.080049+00:00 20000091.356999989599 29000000.016000028700 47999999.952000021935 12345678.902000010014 60287.881841413 2023-12-09T21:09:51.098069+00:00 20000091.353999968618 28999999.995000001043 47999999.993999958038 12345678.899999979883 60287.881852834 2023-12-09T21:09:52.084855+00:00 20000091.351000070572 29000000.009999990463 48000000.005000106990 12345678.897000009194 60287.881864436 2023-12-09T21:09:53.087263+00:00 20000091.356999989599 28999999.993999961764 48000000.030999898911 12345678.903000000864 60287.881876037 2023-12-09T21:09:54.089657+00:00 20000091.352999929339 28999999.990000009537 48000000.001000002027 12345678.899999979883 60287.881887639 2023-12-09T21:09:55.092054+00:00 20000091.353000041097 29000000.006000038236 47999999.988999992609 12345678.900000039488 60287.881899061 2023-12-09T21:09:56.078836+00:00 20000091.355000019073 28999999.983999971300 47999999.995999991894 12345678.898000000045 60287.881910662 2023-12-09T21:09:57.081229+00:00 20000091.353999998420 29000000.016000028700 47999999.988000012934 12345678.902000010014 60287.881922264 2023-12-09T21:09:58.083624+00:00 20000091.353000000119 29000000.014999989420 48000000.047000020742 12345678.899999979883 60287.881933866 2023-12-09T21:09:59.086026+00:00 20000091.353999990970 28999999.958999991417 47999999.992000013590 12345678.899999979883 60287.881945468 2023-12-09T21:10:00.088433+00:00 20000091.348000001162 29000000.016000028700 47999999.992999970913 12345678.898000000045 60287.881957070 2023-12-09T21:10:01.090823+00:00 20000091.355000000447 29000000.010999921709 48000000.005999982357 12345678.901000019163 60287.881968671 2023-12-09T21:10:02.093224+00:00 20000091.356000009924 29000000.014999989420 47999999.948000006378 12345678.899999979883 60287.881980093 2023-12-09T21:10:03.080002+00:00 20000091.352000001818 28999999.971000079066 48000000.013000011444 12345678.899000050500 60287.881991695 2023-12-09T21:10:04.082403+00:00 20000091.356999989599 28999999.990999940783 48000000.006999969482 12345678.899999979883 60287.882003297 2023-12-09T21:10:05.084817+00:00 20000091.352999988943 29000000.009000059217 48000000.040000081062 12345678.901000019163 60287.882014898 2023-12-09T21:10:06.087210+00:00 20000091.352000001818 29000000.031000021845 48000000.036999940872 12345678.899999979883 60287.882026319 2023-12-09T21:10:07.073986+00:00 20000091.357000019401 28999999.987999919802 47999999.917000062764 12345678.901000019163 60287.882038102 2023-12-09T21:10:08.092004+00:00 20000091.350999981165 28999999.962000008672 48000000.025999903679 12345678.898999929428 60287.882049523 2023-12-09T21:10:09.078787+00:00 20000091.352000001818 29000000.026000019163 47999999.934000022709 12345678.899000050500 60287.882061125 2023-12-09T21:10:10.081184+00:00 20000091.356000009924 28999999.988000039011 48000000.058000087738 12345678.901000019163 60287.882072727 2023-12-09T21:10:11.083579+00:00 20000091.352999988943 29000000.028000000864 48000000.006999969482 12345678.899999979883 60287.882084329 2023-12-09T21:10:12.085983+00:00 20000091.353000041097 28999999.986999988556 47999999.959999918938 12345678.899999979883 60287.882095930 2023-12-09T21:10:13.088391+00:00 20000091.353999968618 29000000.021999958903 48000000.010000109673 12345678.899999979883 60287.882107351 2023-12-09T21:10:14.075169+00:00 20000091.356999989599 28999999.986000061035 48000000.070999979973 12345678.900000099093 60287.882119134 2023-12-09T21:10:15.093186+00:00 20000091.346999999136 28999999.998999949545 47999999.969999909401 12345678.898999929428 60287.882130555 2023-12-09T21:10:16.079957+00:00 20000091.356999989599 28999999.986000061035 47999999.975000016391 12345678.899999979883 60287.882142157 2023-12-09T21:10:17.082354+00:00 20000091.354000028223 29000000.006999999285 48000000.042999997735 12345678.902000069618 60287.882153759 2023-12-09T21:10:18.084747+00:00 20000091.352999988943 29000000.017000000924 47999999.957000002265 12345678.898999929428 60287.882165360 2023-12-09T21:10:19.087149+00:00 20000091.353999968618 29000000.011000011116 48000000.059000022709 12345678.900000099093 60287.882176963 2023-12-09T21:10:20.089554+00:00 20000091.352000001818 28999999.984000001103 47999999.929999977350 12345678.899999979883 60287.882188383 2023-12-09T21:10:21.076330+00:00 20000091.354000028223 28999999.993999991566 48000000.077000021935 12345678.898999929428 60287.882200166 2023-12-09T21:10:22.094359+00:00 20000091.356000009924 29000000.008999999613 47999999.957999996841 12345678.901000019163 60287.882211587 2023-12-09T21:10:23.081132+00:00 20000091.350000020117 28999999.985000010580 48000000.053999960423 12345678.899999979883 60287.882223189 2023-12-09T21:10:24.083532+00:00 20000091.358999971300 29000000.015999998897 47999999.953000009060 12345678.901000019163 60287.882234791 2023-12-09T21:10:25.085932+00:00 20000091.350999951363 28999999.986000001431 48000000.065999977291 12345678.899000050500 60287.882246393 2023-12-09T21:10:26.088333+00:00 20000091.352000001818 29000000.001000020653 47999999.982000052929 12345678.898999929428 60287.882257919 2023-12-09T21:10:27.084226+00:00 20000091.355000019073 28999999.982999980450 47999999.922999918461 12345678.901000019163 60287.882269521 2023-12-09T21:10:28.086629+00:00 20000091.353000041097 29000000.020999971777 48000000.025000102818 12345678.899999979883 60287.882281198 2023-12-09T21:10:29.095530+00:00 20000091.352000001818 28999999.990000009537 47999999.995999932289 12345678.899000050500 60287.882292544 2023-12-09T21:10:30.075797+00:00 20000091.356999989599 29000000.028000000864 48000000.008000023663 12345678.901000019163 60287.882304327 2023-12-09T21:10:31.093818+00:00 20000091.352000001818 28999999.986000001431 48000000.011000037193 12345678.898999929428 60287.882315747 2023-12-09T21:10:32.080596+00:00 20000091.355000019073 28999999.997000038624 48000000.014999993145 12345678.902000069618 60287.882327349 2023-12-09T21:10:33.083001+00:00 20000091.353999968618 28999999.981000009924 47999999.972999930382 12345678.898000000045 60287.882338951 2023-12-09T21:10:34.085403+00:00 20000091.353000041097 29000000.030999958515 47999999.979000091553 12345678.899999979883 60287.882350553 2023-12-09T21:10:35.087806+00:00 20000091.352999929339 28999999.978999968618 48000000.026000022888 12345678.901000019163 60287.882361975 2023-12-09T21:10:36.074583+00:00 20000091.355000019073 28999999.976000070572 47999999.967999942601 12345678.898999929428 60287.882373576 2023-12-09T21:10:37.076983+00:00 20000091.353999968618 29000000.034999970347 48000000.055000066757 12345678.902000069618 60287.882385359 2023-12-09T21:10:38.095001+00:00 20000091.354000091553 28999999.991999980062 47999999.943999886513 12345678.898999929428 60287.882396780 2023-12-09T21:10:39.081776+00:00 20000091.350999951363 29000000.019999980927 48000000.016999989748 12345678.900000099093 60287.882408381 2023-12-09T21:10:40.084169+00:00 20000091.355999950320 28999999.979000091553 47999999.979000002146 12345678.900999899954 60287.882419983 2023-12-09T21:10:41.086572+00:00 20000091.353000041097 29000000.012999888510 47999999.969000011683 12345678.898000000045 60287.882431585 2023-12-09T21:10:42.088974+00:00 20000091.353000041097 28999999.970000028610 48000000.077999979258 12345678.900000099093 60287.882443006 2023-12-09T21:10:43.075748+00:00 20000091.352999929339 28999999.998000029474 47999999.953000009060 12345678.900000000373 60287.882454608 2023-12-09T21:10:44.078143+00:00 20000091.356000069529 29000000.034000039101 48000000.059000022709 12345678.901000000536 60287.882466210 2023-12-09T21:10:45.080540+00:00 20000091.352999929339 28999999.982999920845 48000000.016999959946 12345678.900000000373 60287.882477812 2023-12-09T21:10:46.082940+00:00 20000091.353000041097 28999999.991999980062 47999999.909000039101 12345678.899000000209 60287.882489414 2023-12-09T21:10:47.085343+00:00 20000091.353999968618 29000000.007000088692 48000000.008000023663 12345678.899000000209 60287.882501015 2023-12-09T21:10:48.087743+00:00 20000091.358000040054 29000000.000999931246 47999999.986999988556 12345678.904999990016 60287.882512617 2023-12-09T21:10:49.090140+00:00 20000091.350000020117 29000000.019999980927 48000000.054000020027 12345678.898000000045 60287.882524039 2023-12-09T21:10:50.076919+00:00 20000091.355000000447 29000000.005000110716 48000000.001999966800 12345678.900000009686 60287.882535821 2023-12-09T21:10:51.094942+00:00 20000091.353000000119 28999999.978999968618 48000000.003999948502 12345678.899000000209 60287.882547242 2023-12-09T21:10:52.081716+00:00 20000091.353999998420 28999999.985999941826 47999999.962000012398 12345678.898999990895 60287.882558844 2023-12-09T21:10:53.084114+00:00 20000091.353000000119 29000000.011000040919 48000000.016000032425 12345678.900999989361 60287.882570265 2023-12-09T21:10:54.070902+00:00 20000091.353000000119 29000000.002000000328 48000000.008000023663 12345678.900000009686 60287.882582048 2023-12-09T21:10:55.088929+00:00 20000091.353000000119 29000000.021000001580 48000000.016000032425 12345678.900000009686 60287.882593649 2023-12-09T21:10:56.091327+00:00 20000091.352999988943 28999999.985999990255 47999999.981999993324 12345678.898999990895 60287.882605071 2023-12-09T21:10:57.078104+00:00 20000091.353000018746 29000000.008999999613 48000000.048999913037 12345678.900000009686 60287.882616853 2023-12-09T21:10:58.096127+00:00 20000091.356000009924 28999999.987999990582 47999999.962000012398 12345678.900999989361 60287.882628274 2023-12-09T21:10:59.082906+00:00 20000091.352999988943 29000000.008000019938 48000000.004000067711 12345678.900000009686 60287.882639876 2023-12-09T21:11:00.085305+00:00 20000091.353999998420 28999999.995000001043 47999999.993999958038 12345678.900999989361 60287.882651297 2023-12-09T21:11:01.072075+00:00 20000091.355000019073 28999999.982999980450 48000000.016999997199 12345678.899000020698 60287.882663080 2023-12-09T21:11:02.090109+00:00 20000091.354999989271 29000000.011000011116 47999999.954000003636 12345678.900000009686 60287.882674501 2023-12-09T21:11:03.076880+00:00 20000091.350000020117 29000000.052999999374 48000000.138999998569 12345678.899999979883 60287.882686103 2023-12-09T21:11:04.079283+00:00 20000091.355999950320 28999999.941999968141 47999999.865000009537 12345678.900999989361 60287.882697885 2023-12-09T21:11:05.097309+00:00 20000091.352000001818 29000000.015000049025 47999999.991999976337 12345678.898999990895 60287.882709307 2023-12-09T21:11:06.084085+00:00 20000091.354000028223 29000000.007999960333 48000000.003000020981 12345678.899000050500 60287.882720908 2023-12-09T21:11:07.086486+00:00 20000091.352999988943 28999999.992000039667 48000000.024999983609 12345678.899999979883 60287.882732435 2023-12-09T21:11:08.082383+00:00 20000091.352999988943 28999999.982999980450 48000000.009999990463 12345678.899999979883 60287.882744112 2023-12-09T21:11:09.091291+00:00 20000091.355000019073 28999999.998000029474 47999999.943000018597 12345678.901000019163 60287.882755458 2023-12-09T21:11:10.071565+00:00 20000091.354000028223 29000000.002999961376 47999999.991999976337 12345678.901000019163 60287.882767241 2023-12-09T21:11:11.089587+00:00 20000091.350999951363 29000000.002000030130 47999999.994999997318 12345678.898999990895 60287.882778662 2023-12-09T21:11:12.076365+00:00 20000091.357000049204 28999999.999999940395 48000000.094000041485 12345678.898999990895 60287.882790264 2023-12-09T21:11:13.078764+00:00 20000091.352000001818 28999999.981999989599 47999999.934999942780 12345678.899999979883 60287.882802046 2023-12-09T21:11:14.096784+00:00 20000091.353999968618 29000000.024000048637 48000000.003000020981 12345678.900000039488 60287.882813467 2023-12-09T21:11:15.083571+00:00 20000091.353999968618 29000000.008999940008 47999999.990000009537 12345678.900999959558 60287.882825069 2023-12-09T21:11:16.085976+00:00 20000091.353000041097 28999999.974000100046 47999999.988000042737 12345678.899000050500 60287.882836490 2023-12-09T21:11:17.072751+00:00 20000091.350999951363 29000000.023999929428 48000000.009999990463 12345678.899999979883 60287.882848273 2023-12-09T21:11:18.090774+00:00 20000091.356000069529 29000000.000000000000 48000000.074999928474 12345678.899999979883 60287.882859694 2023-12-09T21:11:19.077552+00:00 20000091.356999989599 28999999.991999980062 47999999.981000073254 12345678.903000060469 60287.882871296 2023-12-09T21:11:20.079952+00:00 20000091.348999980837 29000000.002000089735 47999999.981999993324 12345678.897999940440 60287.882882898 2023-12-09T21:11:21.082353+00:00 20000091.355999950320 28999999.990999940783 47999999.990999937057 12345678.899000050500 60287.882894499 2023-12-09T21:11:22.084753+00:00 20000091.353000041097 29000000.004000071436 47999999.993000030518 12345678.899999979883 60287.882906102 2023-12-09T21:11:23.087161+00:00 20000091.355000019073 29000000.009999990463 48000000.083000056446 12345678.901000019163 60287.882917703 2023-12-09T21:11:24.089565+00:00 20000091.355000019073 28999999.986999988556 47999999.962999999523 12345678.898999990895 60287.882929305 2023-12-09T21:11:25.091962+00:00 20000091.350999951363 29000000.003999948502 47999999.957000002265 12345678.902000010014 60287.882940726 2023-12-09T21:11:26.078737+00:00 20000091.355000019073 28999999.998000029474 47999999.962999999523 12345678.898999990895 60287.882952328 2023-12-09T21:11:27.081141+00:00 20000091.353000041097 29000000.011000040919 48000000.053000003099 12345678.899000050500 60287.882963930 2023-12-09T21:11:28.083540+00:00 20000091.352000001818 28999999.956999901682 47999999.967999957502 12345678.899999979883 60287.882975532 2023-12-09T21:11:29.085935+00:00 20000091.353999968618 29000000.032000061125 47999999.994999997318 12345678.899999979883 60287.882986953 2023-12-09T21:11:30.072717+00:00 20000091.355999950320 28999999.995000001043 48000000.055000007153 12345678.901000019163 60287.882998736 2023-12-09T21:11:31.090739+00:00 20000091.352000001818 29000000.006999999285 47999999.924000017345 12345678.898999929428 60287.883010337 2023-12-09T21:11:32.093139+00:00 20000091.355000019073 29000000.021000001580 48000000.037000000477 12345678.901000019163 60287.883021758 2023-12-09T21:11:33.079917+00:00 20000091.353999968618 28999999.989999998361 48000000.014999993145 12345678.899999979883 60287.883033360 2023-12-09T21:11:34.082310+00:00 20000091.351000070572 28999999.980999991298 47999999.973000049591 12345678.898000000045 60287.883044962 2023-12-09T21:11:35.084712+00:00 20000091.357999920845 29000000.039999991655 48000000.112999923527 12345678.902000069618 60287.883056564 2023-12-09T21:11:36.087114+00:00 20000091.352000001818 28999999.973000019789 47999999.965000033379 12345678.898999929428 60287.883067985 2023-12-09T21:11:37.073893+00:00 20000091.349000100046 28999999.991999980062 47999999.935999989510 12345678.899000050500 60287.883079767 2023-12-09T21:11:38.091912+00:00 20000091.360000010580 28999999.994000021368 48000000.045999996364 12345678.901999950409 60287.883091189 2023-12-09T21:11:39.078680+00:00 20000091.352000001818 28999999.984999980778 47999999.949000000954 12345678.899000050500 60287.883102790 2023-12-09T21:11:40.081078+00:00 20000091.350999951363 29000000.018999990076 48000000.052999973297 12345678.901000019163 60287.883114392 2023-12-09T21:11:41.083473+00:00 20000091.355999950320 29000000.025000039488 47999999.978000037372 12345678.899999979883 60287.883125994 2023-12-09T21:11:42.085874+00:00 20000091.354000091553 28999999.993999961764 47999999.952000021935 12345678.901000019163 60287.883137596 2023-12-09T21:11:43.088272+00:00 20000091.352000001818 28999999.985000010580 48000000.023000001907 12345678.898000000045 60287.883149017 2023-12-09T21:11:44.075037+00:00 20000091.355000000447 29000000.031000021845 48000000.019999980927 12345678.901000019163 60287.883160799 2023-12-09T21:11:45.093067+00:00 20000091.353000000119 28999999.973999980837 47999999.937999956310 12345678.899999979883 60287.883172221 2023-12-09T21:11:46.079839+00:00 20000091.350999999791 28999999.972999989986 47999999.979999996722 12345678.898999929428 60287.883183822 2023-12-09T21:11:47.082240+00:00 20000091.356000009924 29000000.021000031382 48000000.061999998987 12345678.900000099093 60287.883195424 2023-12-09T21:11:48.084641+00:00 20000091.354999989271 29000000.011999960989 48000000.020000010729 12345678.900999899954 60287.883207026 2023-12-09T21:11:49.087042+00:00 20000091.353999998420 29000000.029999971390 47999999.994999967515 12345678.900000099093 60287.883218628 2023-12-09T21:11:50.089445+00:00 20000091.353999998420 28999999.968000050634 47999999.956000000238 12345678.900999899954 60287.883230154 2023-12-09T21:11:51.085339+00:00 20000091.352000001818 29000000.006999969482 48000000.101000010967 12345678.899000050500 60287.883241832 2023-12-09T21:11:52.094252+00:00 20000091.356000009924 28999999.996000051498 47999999.917000003159 12345678.898000000045 60287.883253177 2023-12-09T21:11:53.074520+00:00 20000091.352999988943 28999999.985000010580 48000000.016000032425 12345678.901999950409 60287.883264960 2023-12-09T21:11:54.092544+00:00 20000091.355000019073 28999999.967000011355 47999999.955999970436 12345678.902000069618 60287.883276381 2023-12-09T21:11:55.079322+00:00 20000091.350999981165 29000000.026999950409 48000000.052999973297 12345678.898000000045 60287.883287983 2023-12-09T21:11:56.081725+00:00 20000091.354000028223 29000000.019000049680 47999999.983000040054 12345678.898999929428 60287.883299585 2023-12-09T21:11:57.084127+00:00 20000091.356000009924 29000000.004999998957 48000000.036000013351 12345678.902000069618 60287.883311187 2023-12-09T21:11:58.086530+00:00 20000091.350999951363 28999999.967000011355 47999999.985000006855 12345678.898000000045 60287.883322788 2023-12-09T21:11:59.088929+00:00 20000091.354000028223 29000000.008999940008 48000000.025999903679 12345678.901000019163 60287.883334210 2023-12-09T21:12:00.075713+00:00 20000091.353999968618 29000000.004000071436 47999999.960000038147 12345678.899999979883 60287.883345992 2023-12-09T21:12:01.093722+00:00 20000091.354000028223 29000000.001999970526 48000000.036000013351 12345678.898999929428 60287.883357413 2023-12-09T21:12:02.080499+00:00 20000091.348999980837 29000000.008999940008 47999999.986000061035 12345678.899000050500 60287.883369015 2023-12-09T21:12:03.082890+00:00 20000091.355000019073 28999999.986999988556 48000000.025999903679 12345678.899999979883 60287.883380617 2023-12-09T21:12:04.085289+00:00 20000091.356000009924 29000000.017000079155 47999999.983000040054 12345678.901000019163 60287.883392219 2023-12-09T21:12:05.087693+00:00 20000091.352999988943 28999999.973999980837 47999999.944000013173 12345678.901000019163 60287.883403640 2023-12-09T21:12:06.074478+00:00 20000091.356999989599 29000000.039999961853 48000000.041000008583 12345678.901000019163 60287.883415242 2023-12-09T21:12:07.076876+00:00 20000091.348999980837 28999999.991000059992 48000000.016999959946 12345678.898000000045 60287.883427024 2023-12-09T21:12:08.094893+00:00 20000091.356000009924 28999999.993999961764 47999999.983999967575 12345678.900999899954 60287.883438445 2023-12-09T21:12:09.081669+00:00 20000091.354000028223 28999999.997000001371 47999999.996999986470 12345678.900000099093 60287.883450047 2023-12-09T21:12:10.084063+00:00 20000091.354000028223 29000000.015999998897 48000000.042000010610 12345678.900000000373 60287.883461649 2023-12-09T21:12:11.086466+00:00 20000091.352000001818 28999999.981000009924 47999999.919999986887 12345678.899000000209 60287.883473251 2023-12-09T21:12:12.088873+00:00 20000091.355000019073 29000000.013000000268 48000000.055000007153 12345678.901000000536 60287.883484672 2023-12-09T21:12:13.075647+00:00 20000091.353999968618 28999999.976000010967 47999999.930000007153 12345678.899000000209 60287.883496274 2023-12-09T21:12:14.078041+00:00 20000091.355999950320 29000000.009999990463 48000000.032000012696 12345678.901000000536 60287.883507875 2023-12-09T21:12:15.080437+00:00 20000091.348999980837 29000000.002000000328 48000000.033999979496 12345678.899000000209 60287.883519477 2023-12-09T21:12:16.082835+00:00 20000091.355000019073 29000000.002999991179 48000000.027999997139 12345678.901000009850 60287.883531079 2023-12-09T21:12:17.085232+00:00 20000091.353999968618 28999999.995000030845 47999999.947000026703 12345678.899999989197 60287.883542681 2023-12-09T21:12:18.087632+00:00 20000091.351000070572 29000000.013999998569 48000000.013999998569 12345678.899000000209 60287.883554283 2023-12-09T21:12:19.090032+00:00 20000091.358000040054 28999999.977999988943 47999999.976999998093 12345678.902000000700 60287.883565704 2023-12-09T21:12:20.076805+00:00 20000091.353999968618 29000000.008999999613 48000000.011999957263 12345678.899000000209 60287.883577487 2023-12-09T21:12:21.094826+00:00 20000091.352999929339 28999999.991999980062 47999999.970000028610 12345678.900000009686 60287.883588907 2023-12-09T21:12:22.081598+00:00 20000091.352000001818 29000000.000999990851 48000000.026999950409 12345678.898999990895 60287.883600509 2023-12-09T21:12:23.083992+00:00 20000091.355000019073 29000000.008999999613 47999999.997000098228 12345678.899000020698 60287.883611930 2023-12-09T21:12:24.070767+00:00 20000091.355000019073 28999999.979000028223 47999999.990999937057 12345678.901999980211 60287.883623713 2023-12-09T21:12:25.088801+00:00 20000091.350000020117 29000000.038999971002 47999999.998000033200 12345678.900000009686 60287.883635315 2023-12-09T21:12:26.091196+00:00 20000091.356999989599 28999999.984000030905 48000000.014999993145 12345678.898999990895 60287.883646736 2023-12-09T21:12:27.077968+00:00 20000091.352000001818 29000000.008999940008 47999999.976999998093 12345678.901000019163 60287.883658518 2023-12-09T21:12:28.095983+00:00 20000091.355999950320 28999999.981000069529 47999999.983999967575 12345678.899999979883 60287.883669939 2023-12-09T21:12:29.082764+00:00 20000091.352000001818 29000000.016999959946 48000000.098000049591 12345678.899000020698 60287.883681541 2023-12-09T21:12:30.085165+00:00 20000091.352000001818 28999999.960999969393 47999999.893999926746 12345678.900999989361 60287.883693068 2023-12-09T21:12:31.081059+00:00 20000091.355000019073 29000000.028000000864 48000000.025000013411 12345678.897999970242 60287.883704745 2023-12-09T21:12:32.089966+00:00 20000091.354000091553 29000000.014999989420 48000000.027000002563 12345678.901000019163 60287.883716091 2023-12-09T21:12:33.070244+00:00 20000091.354999899864 29000000.010000109673 47999999.972999989986 12345678.901000019163 60287.883727874 2023-12-09T21:12:34.088265+00:00 20000091.354000091553 28999999.951999899000 48000000.045000016689 12345678.899999979883 60287.883739551 2023-12-09T21:12:35.097171+00:00 20000091.349999900907 28999999.993000030518 47999999.951999992132 12345678.898999990895 60287.883750896 2023-12-09T21:12:36.077446+00:00 20000091.352000001818 29000000.008000019938 48000000.067000001669 12345678.898999990895 60287.883762679 2023-12-09T21:12:37.095468+00:00 20000091.355000019073 29000000.031000021845 47999999.963999986649 12345678.901000019163 60287.883774100 2023-12-09T21:12:38.082252+00:00 20000091.355000000447 28999999.980999950320 47999999.978000037372 12345678.901000019163 60287.883785702 2023-12-09T21:12:39.084649+00:00 20000091.353999998420 29000000.019999980927 48000000.046999990940 12345678.899999979883 60287.883797123 2023-12-09T21:12:40.071429+00:00 20000091.353999990970 28999999.985000010580 47999999.935999989510 12345678.901000019163 60287.883808906 2023-12-09T21:12:41.089454+00:00 20000091.352000001818 29000000.012000080198 48000000.045999996364 12345678.898000000045 60287.883820327 2023-12-09T21:12:42.076240+00:00 20000091.353999998420 28999999.995999928564 47999999.993000030518 12345678.898999990895 60287.883831928 2023-12-09T21:12:43.078642+00:00 20000091.353999998420 29000000.000000000000 48000000.032999992371 12345678.900999959558 60287.883843711 2023-12-09T21:12:44.096650+00:00 20000091.353999998420 29000000.021000031382 47999999.986999988556 12345678.900000039488 60287.883855132 2023-12-09T21:12:45.083435+00:00 20000091.356000009924 28999999.973000049591 47999999.939000010490 12345678.902000010014 60287.883866734 2023-12-09T21:12:46.085843+00:00 20000091.352999988943 29000000.015000000596 48000000.006999969482 12345678.898000000045 60287.883878156 2023-12-09T21:12:47.072627+00:00 20000091.353000018746 28999999.963999990374 47999999.978000037372 12345678.899999979883 60287.883889938 2023-12-09T21:12:48.090651+00:00 20000091.353999998420 29000000.021999999881 47999999.983999967575 12345678.899999979883 60287.883901359 2023-12-09T21:12:49.077425+00:00 20000091.356999989599 28999999.975000008941 48000000.049000017345 12345678.903000060469 60287.883912961 2023-12-09T21:12:50.079832+00:00 20000091.350999981165 29000000.021999981254 48000000.023999929428 12345678.899999979883 60287.883924563 2023-12-09T21:12:51.082236+00:00 20000091.353000041097 29000000.006000008434 48000000.014999993145 12345678.897000009194 60287.883936165 2023-12-09T21:12:52.084638+00:00 20000091.354999959469 29000000.009999990463 48000000.070000052452 12345678.900999959558 60287.883947767 2023-12-09T21:12:53.087048+00:00 20000091.351000010967 28999999.992000009865 47999999.864999987185 12345678.899000050500 60287.883959188 2023-12-09T21:12:54.073835+00:00 20000091.356000009924 28999999.997999999672 48000000.031999997795 12345678.899999979883 60287.883970970 2023-12-09T21:12:55.091844+00:00 20000091.353999968618 28999999.980000019073 47999999.986000001431 12345678.901999950409 60287.883982392 2023-12-09T21:12:56.078619+00:00 20000091.353000041097 29000000.020999971777 48000000.013999998569 12345678.899000050500 60287.883993994 2023-12-09T21:12:57.081016+00:00 20000091.352000001818 29000000.009999990463 48000000.048999987543 12345678.899999979883 60287.884005595 2023-12-09T21:12:58.083417+00:00 20000091.352999988943 28999999.967999991030 47999999.949999988079 12345678.899000050500 60287.884017197 2023-12-09T21:12:59.085818+00:00 20000091.352000001818 29000000.012000020593 48000000.016000032425 12345678.899999979883 60287.884028618 2023-12-09T21:13:00.072591+00:00 20000091.356999989599 29000000.007000029087 47999999.981000013649 12345678.901000019163 60287.884040400 2023-12-09T21:13:01.090613+00:00 20000091.352000001818 29000000.009999990463 48000000.042999982834 12345678.898999929428 60287.884052002 2023-12-09T21:13:02.093014+00:00 20000091.354000028223 29000000.001999970526 47999999.962000012398 12345678.900000099093 60287.884063424 2023-12-09T21:13:03.079782+00:00 20000091.353999968618 28999999.993000030518 48000000.001999966800 12345678.899999979883 60287.884075025 2023-12-09T21:13:04.082178+00:00 20000091.353999968618 28999999.981999989599 48000000.073000073433 12345678.901000019163 60287.884086627 2023-12-09T21:13:05.084572+00:00 20000091.353000041097 29000000.041999939829 47999999.942999958992 12345678.898999929428 60287.884098229 2023-12-09T21:13:06.086982+00:00 20000091.356999989599 28999999.975000020117 48000000.044999957085 12345678.902000069618 60287.884109650 2023-12-09T21:13:07.073757+00:00 20000091.348999980837 28999999.983000040054 47999999.962000012398 12345678.896999960765 60287.884121433 2023-12-09T21:13:08.091785+00:00 20000091.356000069529 29000000.022999998182 48000000.026000022888 12345678.901999950409 60287.884132854 2023-12-09T21:13:09.078553+00:00 20000091.352999929339 28999999.990999940783 47999999.983000040054 12345678.900000099093 60287.884144455 2023-12-09T21:13:10.080952+00:00 20000091.353000041097 29000000.004000071436 48000000.003999948502 12345678.899999979883 60287.884155982 2023-12-09T21:13:11.076846+00:00 20000091.350999951363 28999999.993999961764 47999999.978999972343 12345678.898000000045 60287.884167659 2023-12-09T21:13:12.085755+00:00 20000091.358000040054 29000000.013000011444 47999999.991999976337 12345678.901999950409 60287.884179261 2023-12-09T21:13:13.088156+00:00 20000091.353000041097 28999999.981000069529 47999999.975000016391 12345678.899999979883 60287.884190788 2023-12-09T21:13:14.084046+00:00 20000091.353999968618 29000000.006999969482 48000000.031000018120 12345678.899000050500 60287.884202464 2023-12-09T21:13:15.092951+00:00 20000091.352000001818 29000000.015999909490 47999999.986999988556 12345678.899999979883 60287.884213810 2023-12-09T21:13:16.073224+00:00 20000091.356999989599 29000000.005000110716 47999999.983000002801 12345678.901000019163 60287.884225593 2023-12-09T21:13:17.091245+00:00 20000091.352999929339 28999999.983999971300 48000000.060000002384 12345678.899999979883 60287.884237014 2023-12-09T21:13:18.078026+00:00 20000091.351000070572 28999999.983999971300 47999999.974000006914 12345678.898000000045 60287.884248616 2023-12-09T21:13:19.080422+00:00 20000091.355999950320 29000000.014999989420 47999999.976999998093 12345678.902000069618 60287.884260218 2023-12-09T21:13:20.082823+00:00 20000091.353000041097 28999999.998000029474 48000000.037999987602 12345678.899999979883 60287.884271820 2023-12-09T21:13:21.085225+00:00 20000091.350999951363 28999999.993000030518 47999999.980000019073 12345678.898000000045 60287.884283422 2023-12-09T21:13:22.087621+00:00 20000091.358000040054 28999999.995999928564 48000000.025999963284 12345678.901000019163 60287.884294842 2023-12-09T21:13:23.074399+00:00 20000091.353999968618 28999999.999000001699 47999999.962999999523 12345678.900999899954 60287.884306625 2023-12-09T21:13:24.092415+00:00 20000091.352000001818 29000000.017999999225 48000000.040000021458 12345678.899000050500 60287.884318046 2023-12-09T21:13:25.079188+00:00 20000091.355000019073 28999999.975999999791 47999999.972999989986 12345678.901000019163 60287.884329648 2023-12-09T21:13:26.081588+00:00 20000091.353000041097 29000000.006000008434 48000000.025000043213 12345678.898000000045 60287.884341069 2023-12-09T21:13:27.068366+00:00 20000091.352000001818 29000000.016999989748 47999999.934000022709 12345678.901000019163 60287.884352852 2023-12-09T21:13:28.086393+00:00 20000091.352000001818 29000000.008000019938 48000000.047999978065 12345678.899999979883 60287.884364273 2023-12-09T21:13:29.073171+00:00 20000091.353999968618 28999999.954999979585 47999999.952000021935 12345678.898999929428 60287.884375875 2023-12-09T21:13:30.075566+00:00 20000091.353000041097 29000000.028000000864 48000000.049999952316 12345678.902000069618 60287.884387657 2023-12-09T21:13:31.093586+00:00 20000091.357999999076 28999999.999000009149 47999999.975000016391 12345678.898999929428 60287.884399078 2023-12-09T21:13:32.080371+00:00 20000091.350999999791 29000000.022999998182 48000000.072999946773 12345678.899000050500 60287.884410680 2023-12-09T21:13:33.082768+00:00 20000091.353999998420 28999999.997999969870 47999999.986000061035 12345678.901000019163 60287.884422282 2023-12-09T21:13:34.085163+00:00 20000091.356000009924 28999999.976000010967 47999999.912999987602 12345678.901000019163 60287.884433884 2023-12-09T21:13:35.087570+00:00 20000091.352000001818 29000000.032999988645 48000000.019999980927 12345678.898999929428 60287.884445305 2023-12-09T21:13:36.074350+00:00 20000091.355000000447 28999999.980000019073 47999999.965999960899 12345678.901000019163 60287.884456907 2023-12-09T21:13:37.076750+00:00 20000091.352999988943 28999999.985000010580 48000000.050999999046 12345678.900000000373 60287.884468690 2023-12-09T21:13:38.094774+00:00 20000091.353999998420 28999999.995000001043 47999999.998000003397 12345678.900000000373 60287.884480110 2023-12-09T21:13:39.081556+00:00 20000091.353999998420 29000000.000999990851 48000000.016000002623 12345678.900000000373 60287.884491713 2023-12-09T21:13:40.083961+00:00 20000091.352000001818 29000000.017000019550 48000000.010999992490 12345678.899000000209 60287.884503314 2023-12-09T21:13:41.086360+00:00 20000091.353999998420 29000000.000999931246 48000000.013999998569 12345678.900000000373 60287.884514916 2023-12-09T21:13:42.088757+00:00 20000091.353000018746 28999999.985000010580 47999999.949000000954 12345678.899000000209 60287.884526337 2023-12-09T21:13:43.075534+00:00 20000091.352999988943 29000000.001000050455 48000000.050000011921 12345678.901000009850 60287.884537939 2023-12-09T21:13:44.077932+00:00 20000091.354999989271 29000000.008999940008 47999999.990000009537 12345678.899999989197 60287.884549541 2023-12-09T21:13:45.080339+00:00 20000091.352000001818 28999999.989000078291 48000000.018999986351 12345678.899000000209 60287.884561143 2023-12-09T21:13:46.082736+00:00 20000091.356000009924 29000000.000000000000 47999999.944000013173 12345678.901000009850 60287.884572564 2023-12-09T21:13:47.069504+00:00 20000091.351000010967 29000000.003000020981 47999999.973999977112 12345678.899999989197 60287.884584346 2023-12-09T21:13:48.087537+00:00 20000091.357999980450 29000000.020999908447 48000000.037999987602 12345678.900999989361 60287.884595948 2023-12-09T21:13:49.089954+00:00 20000091.353000041097 28999999.973000049591 47999999.968000046909 12345678.900000009686 60287.884607370 2023-12-09T21:13:50.076731+00:00 20000091.352000001818 29000000.008000019938 48000000.001999966800 12345678.899000020698 60287.884618971 2023-12-09T21:13:51.079130+00:00 20000091.352999988943 28999999.995000001043 48000000.003999948502 12345678.899999979883 60287.884630573 2023-12-09T21:13:52.081533+00:00 20000091.356000009924 29000000.016999959946 48000000.026000022888 12345678.901000019163 60287.884642175 2023-12-09T21:13:53.083936+00:00 20000091.351000010967 29000000.001999970526 48000000.016000032425 12345678.898000000045 60287.884653701 2023-12-09T21:13:54.079824+00:00 20000091.357999980450 28999999.991000059992 47999999.986999988556 12345678.901999980211 60287.884665379 2023-12-09T21:13:55.088735+00:00 20000091.348999980837 28999999.993000030518 48000000.029999971390 12345678.898000000045 60287.884676725 2023-12-09T21:13:56.069016+00:00 20000091.356000009924 29000000.011999960989 47999999.897000066936 12345678.902000010014 60287.884688507 2023-12-09T21:13:57.087036+00:00 20000091.354000028223 29000000.000999931246 48000000.098999977112 12345678.898999990895 60287.884700185 2023-12-09T21:13:58.095950+00:00 20000091.352999929339 28999999.990000009537 47999999.975999951363 12345678.901000019163 60287.884711530 2023-12-09T21:13:59.076220+00:00 20000091.352000001818 29000000.027000069618 48000000.008000023663 12345678.898999990895 60287.884723132 2023-12-09T21:14:00.078612+00:00 20000091.354000091553 28999999.953999999911 47999999.989000000060 12345678.899999979883 60287.884734734 2023-12-09T21:14:01.081000+00:00 20000091.352999929339 29000000.020999990404 47999999.997000001371 12345678.900000039488 60287.884746335 2023-12-09T21:14:02.083401+00:00 20000091.356999989599 29000000.000999998301 48000000.008999988437 12345678.899999979883 60287.884757757 2023-12-09T21:14:03.070191+00:00 20000091.353000041097 28999999.980000000447 47999999.955000013113 12345678.899999979883 60287.884769539 2023-12-09T21:14:04.088216+00:00 20000091.353000041097 29000000.021000001580 48000000.082999996841 12345678.900000039488 60287.884780961 2023-12-09T21:14:05.074992+00:00 20000091.355999950320 28999999.997999999672 47999999.950000017881 12345678.899999979883 60287.884792563 2023-12-09T21:14:06.077385+00:00 20000091.350000020117 29000000.017000019550 48000000.013999998569 12345678.898999990895 60287.884804345 2023-12-09T21:14:07.095406+00:00 20000091.355000019073 28999999.998999979347 48000000.010999977589 12345678.901000019163 60287.884815766 2023-12-09T21:14:08.082185+00:00 20000091.355000019073 29000000.011000011116 47999999.994000017643 12345678.899999979883 60287.884827368 2023-12-09T21:14:09.084588+00:00 20000091.352999929339 28999999.977999988943 48000000.032000012696 12345678.901000019163 60287.884838789 2023-12-09T21:14:10.071371+00:00 20000091.356999989599 28999999.989000018686 47999999.942999958992 12345678.901000019163 60287.884850572 2023-12-09T21:14:11.089388+00:00 20000091.348999980837 29000000.011999960989 47999999.967000007629 12345678.898000000045 60287.884861993 2023-12-09T21:14:12.076161+00:00 20000091.355000019073 29000000.011000040919 47999999.996999979019 12345678.900999959558 60287.884873595 2023-12-09T21:14:13.078562+00:00 20000091.353999968618 28999999.956999961287 48000000.031000018120 12345678.898999990895 60287.884885197 2023-12-09T21:14:14.080967+00:00 20000091.352000001818 29000000.030000030994 48000000.019000053406 12345678.900000039488 60287.884896798 2023-12-09T21:14:15.083367+00:00 20000091.355000019073 29000000.013999998569 48000000.013999938965 12345678.899999979883 60287.884908400 2023-12-09T21:14:16.085763+00:00 20000091.353000041097 29000000.007000029087 47999999.958000056446 12345678.898999990895 60287.884919821 2023-12-09T21:14:17.072547+00:00 20000091.353999968618 28999999.968999978155 48000000.052999973297 12345678.901000019163 60287.884931604 2023-12-09T21:14:18.090572+00:00 20000091.352000001818 29000000.026999950409 47999999.976999998093 12345678.901000019163 60287.884943025 2023-12-09T21:14:19.077355+00:00 20000091.356999989599 28999999.971000079066 47999999.930999986827 12345678.899999979883 60287.884954627 2023-12-09T21:14:20.079754+00:00 20000091.352000001818 29000000.020999908447 48000000.075999982655 12345678.900000039488 60287.884966229 2023-12-09T21:14:21.082151+00:00 20000091.355000019073 29000000.000000000000 47999999.973999977112 12345678.899999979883 60287.884977831 2023-12-09T21:14:22.084548+00:00 20000091.353999968618 29000000.017000079155 48000000.074000000954 12345678.899000050500 60287.884989251 2023-12-09T21:14:23.071327+00:00 20000091.354000091553 28999999.987999919802 47999999.907999999821 12345678.899999979883 60287.885000853 2023-12-09T21:14:24.073734+00:00 20000091.353999968618 28999999.998000029474 48000000.039999991655 12345678.901000019163 60287.885012636 2023-12-09T21:14:25.091763+00:00 20000091.350999999791 28999999.985000010580 47999999.988000020385 12345678.898999929428 60287.885024057 2023-12-09T21:14:26.078543+00:00 20000091.353999998420 29000000.011000040919 48000000.042999982834 12345678.899999979883 60287.885035659 2023-12-09T21:14:27.080936+00:00 20000091.355999998748 28999999.998999949545 47999999.949999988079 12345678.901000019163 60287.885047261 2023-12-09T21:14:28.083336+00:00 20000091.352000001818 29000000.001999970526 48000000.002000026405 12345678.899000050500 60287.885058863 2023-12-09T21:14:29.085743+00:00 20000091.353999998420 29000000.007000088692 48000000.009999990463 12345678.901000019163 60287.885070284 2023-12-09T21:14:30.072528+00:00 20000091.353999998420 28999999.977999929339 47999999.991999976337 12345678.899999979883 60287.885082067 2023-12-09T21:14:31.090558+00:00 20000091.355000000447 29000000.007000088692 47999999.979000031948 12345678.898999929428 60287.885093488 2023-12-09T21:14:32.077335+00:00 20000091.352000001818 28999999.971999999136 48000000.012999951839 12345678.900000099093 60287.885105089 2023-12-09T21:14:33.079739+00:00 20000091.356000009924 29000000.023999929428 48000000.018000066280 12345678.901999950409 60287.885116692 2023-12-09T21:14:34.082143+00:00 20000091.347999989986 29000000.004999998957 47999999.958999991417 12345678.896999960765 60287.885128293 2023-12-09T21:14:35.084546+00:00 20000091.356000009924 28999999.990000009537 48000000.018999926746 12345678.902000069618 60287.885139895 2023-12-09T21:14:36.086949+00:00 20000091.358000010252 29000000.011999960989 48000000.070999979973 12345678.901000019163 60287.885151422 2023-12-09T21:14:37.082852+00:00 20000091.350999981165 29000000.002999998629 47999999.971000082791 12345678.899999979883 60287.885163099 2023-12-09T21:14:38.091765+00:00 20000091.353000018746 29000000.003999989480 48000000.031999953091 12345678.898999929428 60287.885174445 2023-12-09T21:14:39.072036+00:00 20000091.351000010967 28999999.993999999017 47999999.887000076473 12345678.898000000045 60287.885186228 2023-12-09T21:14:40.090052+00:00 20000091.356000009924 29000000.002000000328 48000000.029999971390 12345678.902000069618 60287.885197649 2023-12-09T21:14:41.076832+00:00 20000091.352999988943 28999999.988999988884 48000000.000999927521 12345678.898999929428 60287.885209250 2023-12-09T21:14:42.079229+00:00 20000091.352999988943 29000000.001000020653 48000000.042000062764 12345678.899000050500 60287.885220852 2023-12-09T21:14:43.081632+00:00 20000091.355000019073 28999999.967999991030 47999999.919000029564 12345678.901999950409 60287.885232454 2023-12-09T21:14:44.084039+00:00 20000091.352999988943 29000000.037999991328 48000000.070999979973 12345678.898000000045 60287.885244056 2023-12-09T21:14:45.086439+00:00 20000091.355000019073 29000000.011000011116 47999999.978000000119 12345678.901000019163 60287.885255477 2023-12-09T21:14:46.073220+00:00 20000091.352999988943 28999999.982999980450 48000000.020999997854 12345678.899999979883 60287.885267260 2023-12-09T21:14:47.091236+00:00 20000091.353999968618 28999999.997000038624 47999999.979000002146 12345678.899000050500 60287.885278681 2023-12-09T21:14:48.078012+00:00 20000091.355000019073 29000000.000999990851 48000000.044999986887 12345678.901000019163 60287.885290283 2023-12-09T21:14:49.080415+00:00 20000091.350000020117 29000000.010999981314 47999999.965000003576 12345678.898999929428 60287.885301704 2023-12-09T21:14:50.067198+00:00 20000091.356999989599 28999999.993000030518 48000000.008000023663 12345678.903000000864 60287.885313486 2023-12-09T21:14:51.085222+00:00 20000091.351000010967 28999999.988999959081 48000000.008000023663 12345678.897000070661 60287.885325088 2023-12-09T21:14:52.087623+00:00 20000091.357999920845 29000000.029000040144 47999999.990999996662 12345678.901999950409 60287.885336509 2023-12-09T21:14:53.074400+00:00 20000091.352000001818 28999999.972999989986 48000000.005000002682 12345678.899000050500 60287.885348292 2023-12-09T21:14:54.092424+00:00 20000091.352000001818 29000000.013000011444 48000000.011999957263 12345678.899999979883 60287.885359713 2023-12-09T21:14:55.079198+00:00 20000091.353000041097 29000000.019999980927 47999999.991000063717 12345678.901000019163 60287.885371315 2023-12-09T21:14:56.081602+00:00 20000091.355000019073 28999999.980999950320 47999999.995999932289 12345678.898999929428 60287.885382736 2023-12-09T21:14:57.068389+00:00 20000091.353999968618 28999999.998000029474 47999999.991999976337 12345678.902000069618 60287.885394519 2023-12-09T21:14:58.086418+00:00 20000091.355000019073 29000000.000000000000 47999999.984000086784 12345678.898999929428 60287.885405940 2023-12-09T21:14:59.073200+00:00 20000091.353000041097 29000000.013000011444 48000000.084999918938 12345678.900000099093 60287.885417541 2023-12-09T21:15:00.075607+00:00 20000091.349999900907 29000000.001999970526 47999999.927000053227 12345678.898999929428 60287.885429325 2023-12-09T21:15:01.093624+00:00 20000091.355000019073 28999999.986000061035 48000000.037999987602 12345678.899999979883 60287.885440745 2023-12-09T21:15:02.080411+00:00 20000091.356999989599 28999999.990999940783 47999999.954000003636 12345678.901000019163 60287.885452347 2023-12-09T21:15:03.082815+00:00 20000091.352000001818 29000000.024000048637 48000000.039999961853 12345678.899999979883 60287.885463769 2023-12-09T21:15:04.069597+00:00 20000091.353000041097 28999999.970999959856 47999999.951000086963 12345678.898000000045 60287.885475551 2023-12-09T21:15:05.087622+00:00 20000091.352000001818 29000000.002000089735 47999999.962000012398 12345678.900000000373 60287.885486973 2023-12-09T21:15:06.074405+00:00 20000091.358000040054 29000000.024999979883 48000000.042999982834 12345678.903000000864 60287.885498574 2023-12-09T21:15:07.076815+00:00 20000091.352999929339 28999999.995999928564 48000000.013000011444 12345678.899000000209 60287.885510176 2023-12-09T21:15:08.079219+00:00 20000091.353000041097 29000000.007000088692 48000000.009999997914 12345678.900000009686 60287.885521778 2023-12-09T21:15:09.081612+00:00 20000091.350999951363 28999999.995999928564 48000000.016999997199 12345678.898999990895 60287.885533380 2023-12-09T21:15:10.084009+00:00 20000091.356000069529 28999999.973000049591 47999999.974999986589 12345678.901000009850 60287.885544982 2023-12-09T21:15:11.086413+00:00 20000091.352000001818 29000000.020999908447 48000000.020000010729 12345678.899000000209 60287.885556584 2023-12-09T21:15:12.088825+00:00 20000091.353999968618 29000000.004000071436 47999999.964999966323 12345678.898999990895 60287.885568005 2023-12-09T21:15:13.075602+00:00 20000091.355000019073 28999999.993999961764 48000000.060000002384 12345678.900000009686 60287.885579607 2023-12-09T21:15:14.078008+00:00 20000091.353999968618 28999999.995000001043 47999999.955000042915 12345678.901000009850 60287.885591208 2023-12-09T21:15:15.080406+00:00 20000091.353999968618 29000000.015999998897 48000000.031999953091 12345678.900000009686 60287.885602810 2023-12-09T21:15:16.082809+00:00 20000091.351000070572 29000000.011000011116 47999999.976999998093 12345678.897999970242 60287.885614337 2023-12-09T21:15:17.078699+00:00 20000091.355999950320 28999999.971000000834 47999999.993000030518 12345678.902000010014 60287.885626014 2023-12-09T21:15:18.087604+00:00 20000091.355000019073 28999999.991000000387 48000000.019000053406 12345678.900999989361 60287.885637616 2023-12-09T21:15:19.090005+00:00 20000091.353000000119 29000000.029000010341 47999999.987999923527 12345678.900000009686 60287.885649142 2023-12-09T21:15:20.085901+00:00 20000091.352000001818 28999999.977999988943 48000000.001000046730 12345678.899000020698 60287.885660744 2023-12-09T21:15:21.088300+00:00 20000091.352000001818 28999999.978999998420 47999999.988000042737 12345678.898999990895 60287.885672165 2023-12-09T21:15:22.075071+00:00 20000091.356000009924 29000000.012000020593 48000000.048999913037 12345678.900999989361 60287.885683767 2023-12-09T21:15:23.077470+00:00 20000091.353999998420 28999999.995000001043 47999999.925000071526 12345678.900000009686 60287.885695369 2023-12-09T21:15:24.079874+00:00 20000091.353000000119 29000000.022999938577 48000000.084999918938 12345678.900000009686 60287.885706971 2023-12-09T21:15:25.082277+00:00 20000091.354999989271 28999999.974000040442 48000000.000000000000 12345678.900999959558 60287.885718392 2023-12-09T21:15:26.069051+00:00 20000091.351000010967 29000000.008999999613 47999999.925999999046 12345678.898000000045 60287.885730174 2023-12-09T21:15:27.087073+00:00 20000091.356000009924 28999999.995999988168 47999999.975000016391 12345678.900000039488 60287.885741776 2023-12-09T21:15:28.089473+00:00 20000091.352999988943 29000000.027000010014 48000000.059000022709 12345678.900999959558 60287.885753198 2023-12-09T21:15:29.076251+00:00 20000091.353999998420 28999999.973999980837 47999999.978999972343 12345678.901000019163 60287.885764799 2023-12-09T21:15:30.078653+00:00 20000091.353999998420 29000000.000999990851 47999999.979999989271 12345678.899999979883 60287.885776401 2023-12-09T21:15:31.081052+00:00 20000091.350999981165 29000000.000000059605 48000000.071000009775 12345678.899000050500 60287.885788003 2023-12-09T21:15:32.083451+00:00 20000091.356000009924 29000000.022999998182 47999999.952999986708 12345678.899999979883 60287.885799424 2023-12-09T21:15:33.070232+00:00 20000091.355000019073 28999999.978999968618 48000000.009999990463 12345678.899999979883 60287.885811207 2023-12-09T21:15:34.088258+00:00 20000091.351000010967 29000000.004999998957 48000000.007999986410 12345678.900000039488 60287.885822628 2023-12-09T21:15:35.075039+00:00 20000091.354999959469 28999999.991999980062 47999999.980000019073 12345678.899999979883 60287.885834230 2023-12-09T21:15:36.077436+00:00 20000091.352000001818 29000000.011000040919 48000000.028999976814 12345678.898999990895 60287.885846012 2023-12-09T21:15:37.095451+00:00 20000091.353000041097 28999999.990999940783 48000000.022000007331 12345678.900000039488 60287.885857433 2023-12-09T21:15:38.082227+00:00 20000091.356000009924 29000000.007000088692 47999999.947000026703 12345678.900999959558 60287.885869035 2023-12-09T21:15:39.084635+00:00 20000091.352999988943 29000000.000000000000 48000000.001999966800 12345678.901000019163 60287.885880456 2023-12-09T21:15:40.071412+00:00 20000091.352000001818 29000000.003999948502 48000000.037000000477 12345678.898000000045 60287.885892239 2023-12-09T21:15:41.089438+00:00 20000091.353999968618 28999999.981999989599 47999999.958000056446 12345678.899999979883 60287.885903660 2023-12-09T21:15:42.076217+00:00 20000091.353000041097 29000000.001000050455 47999999.958999991417 12345678.900000039488 60287.885915262 2023-12-09T21:15:43.078619+00:00 20000091.352999988943 29000000.018000010401 48000000.010999917984 12345678.899999979883 60287.885926864 2023-12-09T21:15:44.081015+00:00 20000091.362999979407 29000000.019999980927 48000000.052000053227 12345678.904000040144 60287.885938466 2023-12-09T21:15:45.083411+00:00 20000091.347000058740 28999999.983999971300 47999999.952000021935 12345678.896999960765 60287.885950067 2023-12-09T21:15:46.085807+00:00 20000091.355999950320 28999999.975000020117 47999999.980999946594 12345678.900000039488 60287.885961488 2023-12-09T21:15:47.072597+00:00 20000091.353000041097 29000000.042999979109 48000000.111999988556 12345678.900999959558 60287.885973271 2023-12-09T21:15:48.090626+00:00 20000091.349999900907 28999999.955999970436 47999999.930999986827 12345678.898000000045 60287.885984692 2023-12-09T21:15:49.077405+00:00 20000091.358000040054 28999999.986999988556 47999999.963999986649 12345678.901000019163 60287.885996294 2023-12-09T21:15:50.079795+00:00 20000091.355000019073 29000000.031000021845 48000000.035000093281 12345678.901000019163 60287.886007896 2023-12-09T21:15:51.082192+00:00 20000091.348999980837 29000000.004999998957 48000000.000000000000 12345678.898999929428 60287.886019498 2023-12-09T21:15:52.084597+00:00 20000091.353999968618 29000000.013000000268 48000000.030000001192 12345678.898000000045 60287.886030919 2023-12-09T21:15:53.071379+00:00 20000091.355000019073 28999999.975999999791 47999999.939000003040 12345678.902000069618 60287.886042520 2023-12-09T21:15:54.073783+00:00 20000091.353000041097 29000000.016999989748 48000000.071999981999 12345678.899999979883 60287.886054122 2023-12-09T21:15:55.076180+00:00 20000091.355000019073 29000000.006000008434 47999999.987000018358 12345678.901000019163 60287.886065724 2023-12-09T21:15:56.078586+00:00 20000091.350999951363 28999999.985000010580 47999999.986000001431 12345678.898000000045 60287.886077326 2023-12-09T21:15:57.080983+00:00 20000091.356000069529 28999999.988999988884 47999999.934999972582 12345678.901999950409 60287.886088928 2023-12-09T21:15:58.083383+00:00 20000091.354999899864 28999999.995000001043 48000000.039000026882 12345678.899999979883 60287.886100530 2023-12-09T21:15:59.085785+00:00 20000091.353000041097 28999999.995999958366 48000000.064999997616 12345678.901000019163 60287.886112057 2023-12-09T21:16:00.081677+00:00 20000091.353000041097 29000000.045000020415 47999999.951999962330 12345678.898000000045 60287.886123734 2023-12-09T21:16:01.090576+00:00 20000091.353999968618 28999999.991000000387 48000000.025000043213 12345678.899999979883 60287.886135079 2023-12-09T21:16:02.070853+00:00 20000091.352999929339 29000000.008000019938 47999999.990999937057 12345678.899000050500 60287.886146862 2023-12-09T21:16:03.088879+00:00 20000091.354000091553 28999999.989000018686 48000000.050999999046 12345678.901000019163 60287.886158283 2023-12-09T21:16:04.075651+00:00 20000091.355999950320 28999999.988999959081 47999999.960000038147 12345678.901000019163 60287.886169885 2023-12-09T21:16:05.078052+00:00 20000091.351000070572 28999999.984000030905 47999999.973999977112 12345678.898999929428 60287.886181487 2023-12-09T21:16:06.080449+00:00 20000091.354999899864 29000000.013000011444 47999999.991000063717 12345678.899000050500 60287.886193089 2023-12-09T21:16:07.082857+00:00 20000091.352000001818 28999999.986000001431 48000000.021000027657 12345678.899999979883 60287.886204691 2023-12-09T21:16:08.085258+00:00 20000091.354000091553 28999999.996999919415 47999999.944000013173 12345678.901000019163 60287.886216111 2023-12-09T21:16:09.072037+00:00 20000091.356999989599 29000000.019000049680 48000000.076999902725 12345678.901000019163 60287.886227894 2023-12-09T21:16:10.090060+00:00 20000091.350999951363 29000000.028000000864 47999999.966000080109 12345678.898999929428 60287.886239315 2023-12-09T21:16:11.076838+00:00 20000091.351000070572 28999999.991999980062 48000000.026999950409 12345678.898000000045 60287.886250917 2023-12-09T21:16:12.079233+00:00 20000091.354999899864 28999999.967000011355 47999999.960999973118 12345678.899999979883 60287.886262338 2023-12-09T21:16:13.066008+00:00 20000091.355000000447 29000000.004000071436 47999999.994999997318 12345678.902000069618 60287.886274121 2023-12-09T21:16:14.084040+00:00 20000091.350999999791 28999999.992999911308 48000000.032000057399 12345678.898999929428 60287.886285723 2023-12-09T21:16:15.086451+00:00 20000091.359000001103 29000000.006000038236 47999999.979999996722 12345678.901000019163 60287.886297144 2023-12-09T21:16:16.073234+00:00 20000091.350000008941 28999999.977000001818 47999999.972999989986 12345678.899000050500 60287.886308927 2023-12-09T21:16:17.091257+00:00 20000091.354999989271 29000000.028000000864 47999999.988999992609 12345678.901000019163 60287.886320347 2023-12-09T21:16:18.078030+00:00 20000091.353999998420 29000000.001000050455 48000000.052000023425 12345678.899999979883 60287.886331949 2023-12-09T21:16:19.080435+00:00 20000091.352000001818 29000000.001999970526 48000000.008999973536 12345678.899999979883 60287.886343371 2023-12-09T21:16:20.067210+00:00 20000091.356000009924 29000000.005999919027 47999999.990000009537 12345678.901000019163 60287.886355153 2023-12-09T21:16:21.085237+00:00 20000091.349999990314 28999999.990000009537 47999999.993000030518 12345678.898999929428 60287.886366574 2023-12-09T21:16:22.072024+00:00 20000091.358000010252 29000000.025000099093 47999999.996999979019 12345678.901000019163 60287.886378177 2023-12-09T21:16:23.074435+00:00 20000091.352000001818 28999999.957999940962 48000000.023999989033 12345678.899000050500 60287.886389959 2023-12-09T21:16:24.092454+00:00 20000091.356000009924 29000000.001000050455 47999999.990000009537 12345678.899999979883 60287.886401380 2023-12-09T21:16:25.079231+00:00 20000091.349999990314 29000000.026999950409 48000000.005000002682 12345678.899999979883 60287.886412982 2023-12-09T21:16:26.081632+00:00 20000091.355000019073 28999999.998000029474 47999999.983999967575 12345678.899999979883 60287.886424403 2023-12-09T21:16:27.068406+00:00 20000091.352999988943 29000000.008999940008 48000000.041000008583 12345678.899000050500 60287.886436186 2023-12-09T21:16:28.086429+00:00 20000091.352999988943 29000000.015999998897 47999999.973999977112 12345678.901000019163 60287.886447607 2023-12-09T21:16:29.073208+00:00 20000091.356000009924 28999999.991000000387 48000000.038000106812 12345678.899999979883 60287.886459209 2023-12-09T21:16:30.075611+00:00 20000091.351000010967 28999999.977000001818 47999999.954000003636 12345678.899000050500 60287.886470811 2023-12-09T21:16:31.078010+00:00 20000091.352000001818 28999999.997000008821 48000000.023999929428 12345678.900000000373 60287.886482412 2023-12-09T21:16:32.080412+00:00 20000091.358999971300 29000000.016999989748 47999999.968999981880 12345678.901000000536 60287.886494014 2023-12-09T21:16:33.082816+00:00 20000091.352000001818 28999999.991000000387 48000000.049000017345 12345678.900000000373 60287.886505435 2023-12-09T21:16:34.069594+00:00 20000091.352000001818 28999999.976000010967 47999999.889000058174 12345678.899000000209 60287.886517218 2023-12-09T21:16:35.087625+00:00 20000091.354000028223 29000000.046000000089 48000000.092999942601 12345678.901000000536 60287.886528639 2023-12-09T21:16:36.074407+00:00 20000091.353999968618 28999999.980000019073 47999999.937000043690 12345678.901000009850 60287.886540241 2023-12-09T21:16:37.076810+00:00 20000091.354000028223 28999999.975999951363 47999999.967999987304 12345678.897999990731 60287.886551843 2023-12-09T21:16:38.079214+00:00 20000091.353999968618 29000000.008999999613 48000000.072000011802 12345678.902000010014 60287.886563445 2023-12-09T21:16:39.081612+00:00 20000091.356000069529 29000000.004000011832 48000000.046999990940 12345678.900999989361 60287.886574971 2023-12-09T21:16:40.077510+00:00 20000091.350999951363 28999999.993000030518 47999999.930999986827 12345678.898000000045 60287.886586648 2023-12-09T21:16:41.086419+00:00 20000091.353999968618 29000000.028000000864 48000000.037000000477 12345678.899000000209 60287.886598250 2023-12-09T21:16:42.088827+00:00 20000091.355000019073 28999999.993999961764 48000000.011000007391 12345678.902000010014 60287.886609777 2023-12-09T21:16:43.084732+00:00 20000091.350999951363 28999999.994000021368 47999999.968999981880 12345678.898000000045 60287.886621379 2023-12-09T21:16:44.087134+00:00 20000091.355000019073 28999999.980000019073 47999999.989000022411 12345678.899999979883 60287.886632800 2023-12-09T21:16:45.073913+00:00 20000091.353000041097 29000000.012000020593 48000000.008000023663 12345678.900000009686 60287.886644402 2023-12-09T21:16:46.076308+00:00 20000091.358000040054 28999999.995000001043 47999999.986000001431 12345678.900999989361 60287.886656004 2023-12-09T21:16:47.078703+00:00 20000091.348999980837 28999999.991999980062 48000000.011999957263 12345678.899000020698 60287.886667605 2023-12-09T21:16:48.081102+00:00 20000091.355999950320 29000000.021000031382 47999999.965999960899 12345678.903000000864 60287.886679026 2023-12-09T21:16:49.067886+00:00 20000091.353999968618 28999999.984999898821 48000000.058000087738 12345678.898000000045 60287.886690809 2023-12-09T21:16:50.085910+00:00 20000091.351000070572 29000000.012000080198 48000000.039999961853 12345678.900000009686 60287.886702411 2023-12-09T21:16:51.088311+00:00 20000091.353000041097 29000000.001999970526 47999999.911000013351 12345678.898999990895 60287.886713832 2023-12-09T21:16:52.075086+00:00 20000091.357999920845 28999999.986999988556 48000000.001999966800 12345678.900000009686 60287.886725434 2023-12-09T21:16:53.077481+00:00 20000091.351000070572 29000000.013000011444 48000000.075000047684 12345678.900999959558 60287.886737036 2023-12-09T21:16:54.079879+00:00 20000091.353999968618 28999999.990000009537 47999999.967000007629 12345678.900000039488 60287.886748638 2023-12-09T21:16:55.082282+00:00 20000091.353999968618 29000000.011999960989 47999999.993999958038 12345678.898999990895 60287.886760059 2023-12-09T21:16:56.069070+00:00 20000091.353000041097 28999999.986999988556 47999999.968999981880 12345678.901000019163 60287.886771841 2023-12-09T21:16:57.087099+00:00 20000091.355999950320 29000000.014999989420 48000000.009999990463 12345678.899999979883 60287.886783263 2023-12-09T21:16:58.073876+00:00 20000091.352000001818 29000000.024000048637 48000000.016000032425 12345678.898999990895 60287.886794864 2023-12-09T21:16:59.076271+00:00 20000091.352000001818 28999999.988000039011 48000000.011999987066 12345678.900000039488 60287.886806466 2023-12-09T21:17:00.078666+00:00 20000091.356000069529 28999999.973999980837 47999999.988000012934 12345678.900999959558 60287.886818068 2023-12-09T21:17:01.081053+00:00 20000091.352000001818 29000000.021000031382 48000000.042000003159 12345678.898999990895 60287.886829670 2023-12-09T21:17:02.083454+00:00 20000091.353999968618 28999999.985000010580 47999999.928999990225 12345678.900000039488 60287.886841091 2023-12-09T21:17:03.070240+00:00 20000091.355000019073 28999999.949000000954 48000000.004000008106 12345678.900999959558 60287.886852873 2023-12-09T21:17:04.088268+00:00 20000091.350999951363 29000000.067999958992 48000000.071999996901 12345678.898000000045 60287.886864294 2023-12-09T21:17:05.075050+00:00 20000091.353999968618 29000000.002999998629 48000000.021000027657 12345678.902000010014 60287.886875896 2023-12-09T21:17:06.077441+00:00 20000091.357999999076 29000000.010000001639 47999999.927999973297 12345678.901000019163 60287.886887318 2023-12-09T21:17:07.064222+00:00 20000091.350000001490 28999999.993999999017 48000000.031000018120 12345678.898000000045 60287.886899100 2023-12-09T21:17:08.082243+00:00 20000091.355999998748 28999999.971999991685 47999999.976999998093 12345678.902000010014 60287.886910702 2023-12-09T21:17:09.084637+00:00 20000091.353999998420 28999999.991000030190 47999999.990000009537 12345678.899999979883 60287.886922123 2023-12-09T21:17:10.071415+00:00 20000091.352000001818 29000000.012999981642 47999999.991999916732 12345678.899999979883 60287.886933906 2023-12-09T21:17:11.089434+00:00 20000091.356000009924 29000000.013000011444 48000000.027999997139 12345678.899000050500 60287.886945327 2023-12-09T21:17:12.076217+00:00 20000091.349999990314 28999999.988000009209 47999999.994000077248 12345678.898999990895 60287.886956928 2023-12-09T21:17:13.078615+00:00 20000091.354999989271 29000000.013999968767 48000000.013999938965 12345678.901000019163 60287.886968530 2023-12-09T21:17:14.081011+00:00 20000091.353999998420 28999999.970000028610 48000000.003000020981 12345678.899999979883 60287.886980132 2023-12-09T21:17:15.083408+00:00 20000091.355000019073 29000000.031000021845 48000000.005000002682 12345678.901000019163 60287.886991553 2023-12-09T21:17:16.070185+00:00 20000091.354999989271 28999999.991000000387 47999999.978999972343 12345678.899999979883 60287.887003155 2023-12-09T21:17:17.072590+00:00 20000091.352999988943 28999999.996999979019 48000000.011000037193 12345678.899000050500 60287.887014938 2023-12-09T21:17:18.090618+00:00 20000091.351000010967 28999999.981000009924 47999999.907000057399 12345678.898999929428 60287.887026359 2023-12-09T21:17:19.077398+00:00 20000091.352999988943 29000000.023999989033 48000000.065999977291 12345678.901000019163 60287.887037961 2023-12-09T21:17:20.079795+00:00 20000091.356999989599 28999999.979000028223 47999999.995999932289 12345678.899999979883 60287.887049562 2023-12-09T21:17:21.082197+00:00 20000091.352000001818 29000000.008999940008 48000000.042999982834 12345678.899000050500 60287.887061164 2023-12-09T21:17:22.084604+00:00 20000091.353000041097 29000000.010999981314 47999999.955000013113 12345678.899999979883 60287.887072691 2023-12-09T21:17:23.080506+00:00 20000091.356000009924 28999999.978000041097 48000000.033999986947 12345678.901000019163 60287.887084293 2023-12-09T21:17:24.082912+00:00 20000091.349999960512 29000000.000000000000 47999999.988999992609 12345678.898000000045 60287.887095714 2023-12-09T21:17:25.069695+00:00 20000091.356999989599 29000000.031000021845 48000000.018000006676 12345678.901999950409 60287.887107316 2023-12-09T21:17:26.072100+00:00 20000091.353000041097 29000000.004999998957 47999999.963999986649 12345678.899000050500 60287.887119099 2023-12-09T21:17:27.090125+00:00 20000091.352000001818 28999999.991999980062 47999999.992000043392 12345678.901000019163 60287.887130520 2023-12-09T21:17:28.076907+00:00 20000091.353999968618 28999999.995000001043 48000000.046999990940 12345678.898999929428 60287.887142122 2023-12-09T21:17:29.079301+00:00 20000091.357999980450 29000000.003999948502 47999999.969999969006 12345678.903000000864 60287.887153723 2023-12-09T21:17:30.081705+00:00 20000091.352000001818 28999999.996000051498 48000000.040000021458 12345678.899000050500 60287.887165325 2023-12-09T21:17:31.084107+00:00 20000091.353000041097 29000000.009999990463 47999999.969999969006 12345678.898999929428 60287.887176747 2023-12-09T21:17:32.070890+00:00 20000091.354999959469 28999999.963999990374 48000000.015000052750 12345678.901000019163 60287.887188348 2023-12-09T21:17:33.073295+00:00 20000091.353000041097 29000000.017000079155 48000000.000000000000 12345678.899999979883 60287.887199950 2023-12-09T21:17:34.075693+00:00 20000091.355999950320 29000000.011999960989 47999999.952999949455 12345678.899000050500 60287.887211552 2023-12-09T21:17:35.078092+00:00 20000091.350000020117 29000000.005999919027 48000000.019000053406 12345678.899999979883 60287.887223154 2023-12-09T21:17:36.080495+00:00 20000091.353000041097 28999999.966000080109 47999999.929999947548 12345678.899000050500 60287.887234756 2023-12-09T21:17:37.082899+00:00 20000091.356999989599 29000000.041000008583 48000000.103999972343 12345678.901999950409 60287.887246358 2023-12-09T21:17:38.085309+00:00 20000091.350999951363 28999999.967000011355 47999999.958000056446 12345678.899000050500 60287.887257779 2023-12-09T21:17:39.072091+00:00 20000091.355000019073 29000000.000000000000 47999999.972000002861 12345678.899999979883 60287.887269381 2023-12-09T21:17:40.074494+00:00 20000091.356999989599 29000000.000000000000 48000000.062999956310 12345678.903000000864 60287.887280982 2023-12-09T21:17:41.076890+00:00 20000091.350000020117 29000000.008000019938 47999999.970000028610 12345678.896999960765 60287.887292584 2023-12-09T21:17:42.079290+00:00 20000091.353999968618 28999999.997999999672 48000000.064000010490 12345678.900000099093 60287.887304005 2023-12-09T21:17:43.066071+00:00 20000091.353999968618 29000000.026000000536 47999999.965999960899 12345678.899999979883 60287.887315788 2023-12-09T21:17:44.084092+00:00 20000091.351000070572 28999999.981000009924 47999999.990000002086 12345678.898999929428 60287.887327390 2023-12-09T21:17:45.086489+00:00 20000091.356999989599 29000000.019000008702 47999999.945999987423 12345678.902000069618 60287.887338811 2023-12-09T21:17:46.073274+00:00 20000091.350999951363 28999999.971999969333 48000000.043999999762 12345678.896999960765 60287.887350594 2023-12-09T21:17:47.091300+00:00 20000091.355000019073 29000000.001000020653 48000000.057999998331 12345678.902000069618 60287.887362015 2023-12-09T21:17:48.078073+00:00 20000091.352000001818 28999999.993999991566 47999999.899000018835 12345678.899999979883 60287.887373616 2023-12-09T21:17:49.080473+00:00 20000091.355999950320 29000000.004999998957 48000000.027000010014 12345678.899999979883 60287.887385038 2023-12-09T21:17:50.067259+00:00 20000091.352000001818 29000000.020000040531 48000000.070999979973 12345678.899999979883 60287.887396820 2023-12-09T21:17:51.085277+00:00 20000091.354000091553 29000000.002999961376 47999999.963999986649 12345678.899000050500 60287.887408242 2023-12-09T21:17:52.072054+00:00 20000091.355999950320 28999999.986999988556 47999999.975000016391 12345678.899999979883 60287.887419843 2023-12-09T21:17:53.074456+00:00 20000091.350000020117 29000000.010000050068 47999999.983999967575 12345678.901000019163 60287.887431626 2023-12-09T21:17:54.092477+00:00 20000091.353999968618 28999999.989999949932 48000000.028999976814 12345678.898999929428 60287.887443047 2023-12-09T21:17:55.079254+00:00 20000091.358999971300 29000000.002000030130 47999999.978000037372 12345678.904000040144 60287.887454649 2023-12-09T21:17:56.081657+00:00 20000091.352000001818 29000000.008999999613 48000000.008999936283 12345678.896999960765 60287.887466070 2023-12-09T21:17:57.068432+00:00 20000091.354000091553 28999999.991000000387 47999999.992000102997 12345678.901000019163 60287.887477852 2023-12-09T21:17:58.086458+00:00 20000091.347999930382 28999999.995000001043 48000000.015999913216 12345678.898000000045 60287.887489274 2023-12-09T21:17:59.073237+00:00 20000091.358000040054 28999999.992000039667 47999999.973999977112 12345678.902000000700 60287.887500876 2023-12-09T21:18:00.075638+00:00 20000091.350999999791 29000000.000000000000 48000000.061000108719 12345678.898000000045 60287.887512477 2023-12-09T21:18:01.078035+00:00 20000091.355999998748 28999999.992999911308 47999999.884999990463 12345678.902000000700 60287.887524079 2023-12-09T21:18:02.080434+00:00 20000091.353999990970 29000000.019999980927 48000000.095999963582 12345678.901000000536 60287.887535681 2023-12-09T21:18:03.082839+00:00 20000091.355000000447 29000000.003000020981 47999999.975999951363 12345678.899000000209 60287.887547208 2023-12-09T21:18:04.078739+00:00 20000091.350000008941 29000000.016000028700 48000000.000000000000 12345678.898000000045 60287.887558885 2023-12-09T21:18:05.087653+00:00 20000091.354999989271 28999999.960000038147 48000000.009999990463 12345678.900999989361 60287.887570231 2023-12-09T21:18:06.067933+00:00 20000091.356000009924 28999999.997999910265 47999999.995999999344 12345678.900000009686 60287.887582013 2023-12-09T21:18:07.085959+00:00 20000091.352000001818 29000000.004000071436 47999999.997000008821 12345678.899999989197 60287.887593434 2023-12-09T21:18:08.072737+00:00 20000091.351000010967 29000000.011999960989 48000000.048000007868 12345678.899000020698 60287.887605037 2023-12-09T21:18:09.075142+00:00 20000091.354999989271 29000000.034999970347 47999999.975999981165 12345678.900999989361 60287.887616638 2023-12-09T21:18:10.077547+00:00 20000091.352000001818 28999999.977000001818 48000000.013999998569 12345678.898999990895 60287.887628240 2023-12-09T21:18:11.079944+00:00 20000091.354999989271 28999999.976000070572 47999999.898000031710 12345678.902000010014 60287.887639842 2023-12-09T21:18:12.082347+00:00 20000091.354000028223 29000000.004999998957 48000000.065999977291 12345678.898000000045 60287.887651263 2023-12-09T21:18:13.069131+00:00 20000091.350999951363 28999999.970999959856 48000000.000999987125 12345678.900000009686 60287.887663046 2023-12-09T21:18:14.087156+00:00 20000091.354000028223 29000000.034000039101 47999999.984000027180 12345678.899999979883 60287.887674467 2023-12-09T21:18:15.073938+00:00 20000091.353999968618 28999999.975000020117 48000000.047999978065 12345678.901000019163 60287.887686069 2023-12-09T21:18:16.076338+00:00 20000091.355000019073 29000000.015999909490 47999999.961000032723 12345678.897999970242 60287.887697671 2023-12-09T21:18:17.078737+00:00 20000091.356000009924 29000000.003000020981 48000000.005000002682 12345678.903000030667 60287.887709273 2023-12-09T21:18:18.081136+00:00 20000091.353999968618 28999999.989000078291 48000000.009999990463 12345678.899999979883 60287.887720693 2023-12-09T21:18:19.067910+00:00 20000091.349000040442 29000000.026000000536 47999999.990999937057 12345678.896999979392 60287.887732476 2023-12-09T21:18:20.085931+00:00 20000091.357999980450 28999999.993999999017 48000000.050999999046 12345678.902000010014 60287.887744078 2023-12-09T21:18:21.088336+00:00 20000091.351000010967 28999999.995000001043 47999999.940000057220 12345678.898999990895 60287.887755499 2023-12-09T21:18:22.075105+00:00 20000091.356999989599 28999999.995000001043 48000000.014999993145 12345678.900000039488 60287.887767101 2023-12-09T21:18:23.077506+00:00 20000091.352999988943 28999999.998999979347 47999999.980000019073 12345678.900999959558 60287.887778703 2023-12-09T21:18:24.079903+00:00 20000091.352000001818 29000000.031000021845 47999999.967000007629 12345678.899000050500 60287.887790305 2023-12-09T21:18:25.082301+00:00 20000091.356999989599 28999999.977999988943 48000000.095999963582 12345678.901999950409 60287.887801725 2023-12-09T21:18:26.069082+00:00 20000091.352000061423 28999999.974999990314 47999999.950000047684 12345678.898000000045 60287.887813509 2023-12-09T21:18:27.087113+00:00 20000091.350000020117 29000000.047000020742 47999999.980999946594 12345678.900000039488 60287.887824929 2023-12-09T21:18:28.073894+00:00 20000091.356999989599 28999999.995999988168 48000000.060000061989 12345678.900999959558 60287.887836531 2023-12-09T21:18:29.076289+00:00 20000091.353999968618 28999999.978999968618 47999999.935000002384 12345678.899000050500 60287.887848133 2023-12-09T21:18:30.078684+00:00 20000091.353999968618 29000000.024000048637 48000000.005999997258 12345678.900999959558 60287.887859735 2023-12-09T21:18:31.081081+00:00 20000091.350999951363 28999999.964999970049 48000000.073999993503 12345678.898000000045 60287.887871337 2023-12-09T21:18:32.083476+00:00 20000091.355000019073 29000000.016000028700 47999999.910000033677 12345678.901000019163 60287.887882758 2023-12-09T21:18:33.070264+00:00 20000091.355000019073 29000000.028000000864 48000000.076999992132 12345678.900999959558 60287.887894540 2023-12-09T21:18:34.088281+00:00 20000091.353000041097 28999999.958000000566 47999999.957000017166 12345678.898000000045 60287.887905961 2023-12-09T21:18:35.075058+00:00 20000091.352999929339 29000000.028999980539 48000000.023000001907 12345678.902000010014 60287.887917563 2023-12-09T21:18:36.077452+00:00 20000091.355000019073 28999999.995000001043 47999999.957999996841 12345678.900000039488 60287.887928984 2023-12-09T21:18:37.064227+00:00 20000091.352000001818 28999999.985999941826 47999999.987999983132 12345678.898999990895 60287.887940767 2023-12-09T21:18:38.082253+00:00 20000091.356000069529 28999999.997000098228 48000000.036000013351 12345678.900999959558 60287.887952369 2023-12-09T21:18:39.084655+00:00 20000091.355000019073 29000000.033999919891 48000000.057999968529 12345678.902000010014 60287.887963790 2023-12-09T21:18:40.071423+00:00 20000091.348999980837 28999999.960000038147 47999999.871999979019 12345678.898000000045 60287.887975572 2023-12-09T21:18:41.089445+00:00 20000091.355000019073 29000000.023999929428 48000000.065000057220 12345678.899000050500 60287.887986993 2023-12-09T21:18:42.076219+00:00 20000091.355999950320 28999999.996000051498 48000000.026999950409 12345678.899999979883 60287.887998595 2023-12-09T21:18:43.078625+00:00 20000091.353000041097 28999999.983000040054 47999999.949000000954 12345678.901000019163 60287.888010122 2023-12-09T21:18:44.074521+00:00 20000091.349999900907 29000000.026999950409 48000000.008000023663 12345678.898000000045 60287.888021799 2023-12-09T21:18:45.083427+00:00 20000091.357000108808 28999999.958999991417 48000000.013000011444 12345678.901999950409 60287.888033145 2023-12-09T21:18:46.063699+00:00 20000091.352000001818 29000000.057000041008 48000000.045999996364 12345678.898000000045 60287.888044927 2023-12-09T21:18:47.081721+00:00 20000091.356999989599 28999999.977000001818 47999999.952999949455 12345678.902000069618 60287.888056604 2023-12-09T21:18:48.090623+00:00 20000091.352000001818 28999999.991999980062 48000000.027999997139 12345678.898999929428 60287.888067950 2023-12-09T21:18:49.070897+00:00 20000091.352999929339 28999999.993000030518 48000000.031000018120 12345678.902000069618 60287.888079733 2023-12-09T21:18:50.088918+00:00 20000091.355000019073 29000000.005999919027 47999999.927999973297 12345678.899999979883 60287.888091154 2023-12-09T21:18:51.075697+00:00 20000091.352000001818 28999999.975000020117 47999999.964000001550 12345678.898999929428 60287.888102756 2023-12-09T21:18:52.078090+00:00 20000091.353999968618 29000000.029000040144 48000000.064000003040 12345678.899000050500 60287.888114177 2023-12-09T21:18:53.064865+00:00 20000091.354000091553 29000000.011999960989 48000000.011000007391 12345678.901000019163 60287.888125959 2023-12-09T21:18:54.082878+00:00 20000091.353999998420 28999999.996999979019 47999999.965999990702 12345678.898999929428 60287.888137381 2023-12-09T21:18:55.069660+00:00 20000091.350999999791 28999999.998000029474 48000000.025000013411 12345678.900000099093 60287.888148982 2023-12-09T21:18:56.072060+00:00 20000091.355999998748 29000000.004999998957 47999999.988999992609 12345678.899999979883 60287.888160765 2023-12-09T21:18:57.090079+00:00 20000091.353999998420 28999999.977000001818 48000000.030000030994 12345678.899999979883 60287.888172186 2023-12-09T21:18:58.076856+00:00 20000091.352000001818 29000000.004999998957 47999999.988999962807 12345678.901000019163 60287.888183787 2023-12-09T21:18:59.079247+00:00 20000091.355000000447 29000000.019000008702 48000000.002000026405 12345678.899999979883 60287.888195389 2023-12-09T21:19:00.081652+00:00 20000091.352000001818 28999999.978999998420 48000000.015999972820 12345678.899000050500 60287.888206991 2023-12-09T21:19:01.084041+00:00 20000091.354999989271 28999999.995000001043 47999999.987999983132 12345678.899999979883 60287.888218412 2023-12-09T21:19:02.070822+00:00 20000091.352000001818 28999999.980999980122 47999999.950000047684 12345678.898999929428 60287.888230014 2023-12-09T21:19:03.073221+00:00 20000091.355000019073 29000000.031000021845 48000000.033999919891 12345678.902000069618 60287.888241616 2023-12-09T21:19:04.075623+00:00 20000091.353999998420 28999999.997000008821 47999999.974000096321 12345678.898999929428 60287.888253218 2023-12-09T21:19:05.078020+00:00 20000091.352999988943 29000000.022000011057 48000000.008000023663 12345678.901000019163 60287.888264820 2023-12-09T21:19:06.080418+00:00 20000091.353000018746 28999999.988999959081 48000000.000999927521 12345678.899000050500 60287.888276421 2023-12-09T21:19:07.082817+00:00 20000091.353999968618 29000000.008000019938 47999999.976000070572 12345678.899999979883 60287.888288023 2023-12-09T21:19:08.085216+00:00 20000091.356999989599 28999999.978999968618 47999999.994999997318 12345678.901000019163 60287.888299444 2023-12-09T21:19:09.071996+00:00 20000091.353000041097 29000000.015000049025 48000000.098999977112 12345678.901000019163 60287.888311046 2023-12-09T21:19:10.074399+00:00 20000091.354999959469 28999999.972999989986 47999999.898999929428 12345678.899999979883 60287.888322648 2023-12-09T21:19:11.076805+00:00 20000091.353000041097 29000000.029999971390 48000000.065999977291 12345678.898999929428 60287.888334250 2023-12-09T21:19:12.079208+00:00 20000091.352000001818 28999999.989000018686 47999999.976999998093 12345678.899000050500 60287.888345671 2023-12-09T21:19:13.065978+00:00 20000091.353999968618 28999999.979000028223 47999999.992000102997 12345678.901000019163 60287.888357454 2023-12-09T21:19:14.083998+00:00 20000091.355000019073 29000000.019999980927 48000000.005000002682 12345678.899999979883 60287.888369055 2023-12-09T21:19:15.086407+00:00 20000091.352999988943 29000000.016000028700 48000000.015000000596 12345678.899999979883 60287.888380477 2023-12-09T21:19:16.073187+00:00 20000091.353999968618 29000000.000999931246 47999999.962000012398 12345678.899999979883 60287.888392079 2023-12-09T21:19:17.075586+00:00 20000091.356000009924 28999999.988000039011 48000000.031999982893 12345678.901000019163 60287.888403680 2023-12-09T21:19:18.077984+00:00 20000091.352000001818 28999999.996999979019 48000000.032000012696 12345678.899000050500 60287.888415282 2023-12-09T21:19:19.080380+00:00 20000091.352999988943 29000000.003999948502 47999999.939999997616 12345678.899999979883 60287.888426703 2023-12-09T21:19:20.067153+00:00 20000091.351000070572 29000000.008000019938 47999999.944000013173 12345678.899999979883 60287.888438486 2023-12-09T21:19:21.085179+00:00 20000091.353999968618 28999999.981000069529 48000000.036000013351 12345678.899999979883 60287.888449907 2023-12-09T21:19:22.071946+00:00 20000091.355000019073 29000000.008999940008 48000000.050999999046 12345678.900000099093 60287.888461508 2023-12-09T21:19:23.074320+00:00 20000091.352999929339 28999999.986999988556 47999999.957000017166 12345678.898999929428 60287.888473290 2023-12-09T21:19:24.092301+00:00 20000091.354000091553 29000000.013000011444 48000000.008000023663 12345678.899999979883 60287.888484712 2023-12-09T21:19:25.079079+00:00 20000091.354999899864 29000000.001000050455 48000000.037999987602 12345678.901000000536 60287.888496313 2023-12-09T21:19:26.081474+00:00 20000091.352000121027 28999999.963999990374 47999999.899999983609 12345678.900000000373 60287.888507840 2023-12-09T21:19:27.077372+00:00 20000091.352000001818 29000000.019000049680 48000000.093999981880 12345678.899000000209 60287.888519517 2023-12-09T21:19:28.086280+00:00 20000091.354999899864 29000000.013999938965 48000000.024000048637 12345678.900000000373 60287.888530863 2023-12-09T21:19:29.066554+00:00 20000091.353000041097 28999999.996000051498 47999999.918999910355 12345678.900000009686 60287.888542646 2023-12-09T21:19:30.084578+00:00 20000091.355000019073 28999999.981999989599 48000000.008000023663 12345678.899999989197 60287.888554066 2023-12-09T21:19:31.071355+00:00 20000091.352999929339 29000000.016999959946 48000000.092000007629 12345678.900000009686 60287.888565669 2023-12-09T21:19:32.073765+00:00 20000091.355000019073 29000000.029999971390 48000000.057000041008 12345678.902000000700 60287.888577451 2023-12-09T21:19:33.091791+00:00 20000091.354000091553 28999999.953000001609 47999999.861999988556 12345678.899000000209 60287.888588872 2023-12-09T21:19:34.078570+00:00 20000091.352999929339 29000000.034000009298 48000000.075999982655 12345678.899000000209 60287.888600474 2023-12-09T21:19:35.080970+00:00 20000091.353999968618 28999999.991999998689 47999999.955999970436 12345678.901000009850 60287.888611895 2023-12-09T21:19:36.067752+00:00 20000091.354000091553 28999999.995000001043 47999999.925999999046 12345678.897999970242 60287.888623678 2023-12-09T21:19:37.085775+00:00 20000091.350999951363 28999999.987999979407 48000000.056999996305 12345678.901000019163 60287.888635099 2023-12-09T21:19:38.072558+00:00 20000091.356999989599 29000000.008000019938 48000000.036999993026 12345678.900999989361 60287.888646701 2023-12-09T21:19:39.074958+00:00 20000091.355000019073 28999999.993000000715 47999999.962000012398 12345678.900999989361 60287.888658303 2023-12-09T21:19:40.077355+00:00 20000091.350999951363 29000000.018999990076 47999999.998000003397 12345678.899000020698 60287.888669904 2023-12-09T21:19:41.079757+00:00 20000091.356999989599 28999999.991000030190 48000000.020000010729 12345678.899999979883 60287.888681507 2023-12-09T21:19:42.082159+00:00 20000091.349000100046 28999999.969999969006 47999999.962999999523 12345678.899000020698 60287.888692928 2023-12-09T21:19:43.068942+00:00 20000091.353999968618 29000000.000000000000 47999999.981999993324 12345678.900000009686 60287.888704710 2023-12-09T21:19:44.086967+00:00 20000091.357999920845 29000000.039000030607 48000000.060999989510 12345678.900999989361 60287.888716131 2023-12-09T21:19:45.073749+00:00 20000091.350000020117 28999999.973999980837 47999999.944999992847 12345678.898999990895 60287.888727733 2023-12-09T21:19:46.076154+00:00 20000091.352000001818 29000000.019999980927 48000000.058000028133 12345678.899999979883 60287.888739335 2023-12-09T21:19:47.078561+00:00 20000091.355999998748 28999999.998000029474 48000000.003999948502 12345678.900000039488 60287.888750937 2023-12-09T21:19:48.080961+00:00 20000091.353000000119 28999999.965999960899 47999999.999000072479 12345678.899999979883 60287.888762358 2023-12-09T21:19:49.067743+00:00 20000091.355999998748 29000000.019000049680 48000000.023999929428 12345678.901000019163 60287.888773960 2023-12-09T21:19:50.070149+00:00 20000091.352999988943 29000000.018999990076 48000000.014000058174 12345678.898999990895 60287.888785562 2023-12-09T21:19:51.072556+00:00 20000091.353000000119 28999999.975000020117 47999999.942999958992 12345678.901000019163 60287.888797164 2023-12-09T21:19:52.074962+00:00 20000091.353000000119 29000000.018999930471 47999999.996000051498 12345678.898999990895 60287.888808766 2023-12-09T21:19:53.077364+00:00 20000091.354000020772 28999999.971000079066 47999999.917999982834 12345678.899999979883 60287.888820368 2023-12-09T21:19:54.079766+00:00 20000091.353999998420 29000000.018000010401 48000000.105999946594 12345678.900000039488 60287.888831969 2023-12-09T21:19:55.082168+00:00 20000091.353999998420 29000000.002999901772 47999999.944000013173 12345678.899999979883 60287.888843391 2023-12-09T21:19:56.068943+00:00 20000091.352000001818 29000000.002000089735 48000000.058000087738 12345678.898999990895 60287.888855173 2023-12-09T21:19:57.086970+00:00 20000091.354999989271 29000000.002999901772 47999999.936999917030 12345678.901000019163 60287.888866594 2023-12-09T21:19:58.073750+00:00 20000091.356000009924 29000000.008000019938 48000000.042000003159 12345678.902000010014 60287.888878196 2023-12-09T21:19:59.076152+00:00 20000091.352000001818 28999999.984000090510 47999999.990999996662 12345678.898000000045 60287.888889617 2023-12-09T21:20:00.062924+00:00 20000091.350999981165 29000000.016999959946 47999999.976000003517 12345678.899999979883 60287.888901400 2023-12-09T21:20:01.080942+00:00 20000091.356000009924 29000000.005999919027 48000000.002999991179 12345678.899999979883 60287.888913002 2023-12-09T21:20:02.083345+00:00 20000091.351000010967 28999999.978000041097 48000000.013000011444 12345678.899000050500 60287.888924423 2023-12-09T21:20:03.070128+00:00 20000091.356000009924 29000000.022999998182 48000000.042999982834 12345678.901999950409 60287.888936206 2023-12-09T21:20:04.088157+00:00 20000091.353999968618 28999999.991999980062 47999999.963999986649 12345678.898000000045 60287.888947627 2023-12-09T21:20:05.074936+00:00 20000091.356000009924 28999999.995000001043 47999999.981000013649 12345678.903000000864 60287.888959229 2023-12-09T21:20:06.077336+00:00 20000091.352000001818 28999999.991999980062 48000000.021000027657 12345678.898000000045 60287.888970755 2023-12-09T21:20:07.073233+00:00 20000091.354000028223 29000000.003000020981 48000000.018999986351 12345678.900000039488 60287.888982432 2023-12-09T21:20:08.082138+00:00 20000091.352000001818 28999999.996000051498 47999999.964999966323 12345678.901000019163 60287.888994034 2023-12-09T21:20:09.084544+00:00 20000091.353999968618 28999999.993999961764 47999999.968000046909 12345678.898999929428 60287.889005560 2023-12-09T21:20:10.080439+00:00 20000091.356999989599 28999999.995999999344 48000000.100000016391 12345678.901000019163 60287.889017238 2023-12-09T21:20:11.089350+00:00 20000091.350000020117 29000000.012000009418 47999999.930999986827 12345678.899000050500 60287.889028584 2023-12-09T21:20:12.069620+00:00 20000091.356999989599 28999999.994999989867 48000000.002999901772 12345678.901000019163 60287.889040366 2023-12-09T21:20:13.087644+00:00 20000091.349999960512 29000000.014000009745 48000000.041000008583 12345678.898999929428 60287.889051788 2023-12-09T21:20:14.074427+00:00 20000091.354000091553 29000000.003999978304 48000000.000000000000 12345678.899000050500 60287.889063389 2023-12-09T21:20:15.076826+00:00 20000091.355999950320 28999999.998000029474 47999999.997000098228 12345678.901000019163 60287.889074810 2023-12-09T21:20:16.063608+00:00 20000091.348999980837 28999999.994999971241 47999999.968999981880 12345678.898999929428 60287.889086593 2023-12-09T21:20:17.081630+00:00 20000091.356999989599 29000000.001000020653 48000000.036999940872 12345678.901000019163 60287.889098195 2023-12-09T21:20:18.084025+00:00 20000091.355000019073 28999999.984999980778 48000000.009000062943 12345678.901000019163 60287.889109616 2023-12-09T21:20:19.070808+00:00 20000091.353999968618 29000000.002000030130 47999999.957000017166 12345678.899999979883 60287.889121398 2023-12-09T21:20:20.088830+00:00 20000091.351000070572 29000000.000000000000 48000000.025999903679 12345678.899999979883 60287.889132820 2023-12-09T21:20:21.075608+00:00 20000091.353999968618 29000000.038999971002 48000000.001999996603 12345678.898000000045 60287.889144422 2023-12-09T21:20:22.078002+00:00 20000091.353000041097 28999999.958999991417 47999999.993000000715 12345678.899999979883 60287.889155842 2023-12-09T21:20:23.064779+00:00 20000091.352000001818 29000000.004000011832 47999999.913999997079 12345678.900000099093 60287.889167625 2023-12-09T21:20:24.082802+00:00 20000091.352999929339 29000000.015999969095 48000000.083999991417 12345678.898999929428 60287.889179046 2023-12-09T21:20:25.069591+00:00 20000091.356000069529 28999999.976000010967 47999999.975000016391 12345678.902000069618 60287.889190648 2023-12-09T21:20:26.071995+00:00 20000091.353999968618 28999999.994000021368 48000000.014999993145 12345678.898999929428 60287.889202250 2023-12-09T21:20:27.074394+00:00 20000091.352000001818 29000000.037999991328 48000000.019999980927 12345678.899999979883 60287.889213852 2023-12-09T21:20:28.076791+00:00 20000091.353999968618 28999999.970999959856 47999999.988000042737 12345678.901000019163 60287.889225454 2023-12-09T21:20:29.079188+00:00 20000091.358000040054 28999999.986000061035 47999999.967000007629 12345678.901000019163 60287.889237056 2023-12-09T21:20:30.081580+00:00 20000091.352000001818 29000000.016000028700 48000000.051999993622 12345678.899999979883 60287.889248657 2023-12-09T21:20:31.083980+00:00 20000091.350000020117 29000000.000999931246 47999999.941999971867 12345678.898000000045 60287.889260078 2023-12-09T21:20:32.070762+00:00 20000091.356999989599 28999999.995000001043 47999999.988000042737 12345678.901000019163 60287.889271680 2023-12-09T21:20:33.073162+00:00 20000091.355000019073 29000000.004999998957 48000000.028999917209 12345678.901000019163 60287.889283282 2023-12-09T21:20:34.075567+00:00 20000091.352000001818 29000000.003000020981 47999999.976000070572 12345678.898999929428 60287.889294884 2023-12-09T21:20:35.077961+00:00 20000091.353999968618 29000000.006000038236 48000000.060999989510 12345678.901000019163 60287.889306486 2023-12-09T21:20:36.080358+00:00 20000091.353999968618 28999999.988999959081 47999999.985999941826 12345678.899000050500 60287.889318088 2023-12-09T21:20:37.082758+00:00 20000091.353000041097 29000000.004999998957 48000000.016000032425 12345678.898999929428 60287.889329690 2023-12-09T21:20:38.085154+00:00 20000091.354999899864 29000000.036000009626 47999999.998000033200 12345678.901000019163 60287.889341110 2023-12-09T21:20:39.071934+00:00 20000091.355000019073 28999999.952999949455 47999999.990000009537 12345678.901000019163 60287.889352712 2023-12-09T21:20:40.074335+00:00 20000091.354000091553 29000000.015000101179 48000000.023999929428 12345678.899999979883 60287.889364314 2023-12-09T21:20:41.076736+00:00 20000091.352000001818 29000000.020999908447 47999999.950000047684 12345678.899000050500 60287.889375916 2023-12-09T21:20:42.079134+00:00 20000091.353000000119 28999999.973000049591 48000000.047000050545 12345678.898999929428 60287.889387337 2023-12-09T21:20:43.065908+00:00 20000091.355000000447 28999999.995999928564 47999999.960000008345 12345678.901000019163 60287.889399120 2023-12-09T21:20:44.083928+00:00 20000091.350999999791 29000000.025000099093 47999999.984999999404 12345678.899000050500 60287.889410721 2023-12-09T21:20:45.086324+00:00 20000091.357000008225 28999999.992999911308 48000000.023000001907 12345678.901999950409 60287.889422142 2023-12-09T21:20:46.073099+00:00 20000091.353999998420 28999999.992000099272 47999999.954999983311 12345678.899999979883 60287.889433744 2023-12-09T21:20:47.075498+00:00 20000091.352000001818 28999999.984999999404 48000000.041000008583 12345678.899000050500 60287.889445346 2023-12-09T21:20:48.077900+00:00 20000091.353999998420 28999999.992000009865 47999999.970999993384 12345678.899999979883 60287.889456948 2023-12-09T21:20:49.080304+00:00 20000091.354999989271 29000000.046999990940 48000000.018000006676 12345678.901000019163 60287.889468474 2023-12-09T21:20:50.076200+00:00 20000091.352000001818 29000000.000000011176 48000000.023000001907 12345678.899000050500 60287.889480152 2023-12-09T21:20:51.085101+00:00 20000091.351000010967 28999999.981999989599 47999999.986999988556 12345678.898999929428 60287.889491498 2023-12-09T21:20:52.065368+00:00 20000091.356000009924 28999999.991999980062 48000000.039000026882 12345678.900000000373 60287.889503280 2023-12-09T21:20:53.083391+00:00 20000091.354999989271 29000000.000000000000 47999999.977999933064 12345678.901000000536 60287.889514701 2023-12-09T21:20:54.070172+00:00 20000091.352999988943 29000000.006000008434 47999999.985000006855 12345678.900000000373 60287.889526303 2023-12-09T21:20:55.072574+00:00 20000091.352000001818 28999999.981000009924 47999999.971000082791 12345678.899000000209 60287.889537905 2023-12-09T21:20:56.074971+00:00 20000091.353000041097 29000000.023999989033 48000000.005000002682 12345678.899000000209 60287.889549507 2023-12-09T21:20:57.077366+00:00 20000091.358999971300 28999999.986000001431 48000000.061999917030 12345678.903000000864 60287.889561108 2023-12-09T21:20:58.079770+00:00 20000091.351000010967 28999999.998000029474 47999999.970000028610 12345678.899000000209 60287.889572530 2023-12-09T21:20:59.066542+00:00 20000091.351000010967 29000000.004999998957 47999999.967000007629 12345678.900000009686 60287.889584312 2023-12-09T21:21:00.084563+00:00 20000091.356999989599 28999999.996999979019 48000000.039000026882 12345678.899999989197 60287.889595733 2023-12-09T21:21:01.071328+00:00 20000091.352000001818 29000000.019999980927 47999999.978999972343 12345678.900000009686 60287.889607335 2023-12-09T21:21:02.073727+00:00 20000091.355000019073 28999999.992000039667 48000000.024000048637 12345678.898999990895 60287.889618756 2023-12-09T21:21:03.060506+00:00 20000091.352000001818 28999999.971999999136 47999999.978999972343 12345678.901000019163 60287.889630538 2023-12-09T21:21:04.078525+00:00 20000091.354999959469 29000000.022999998182 48000000.080999970436 12345678.898999990895 60287.889642140 2023-12-09T21:21:05.080925+00:00 20000091.352999988943 28999999.991999980062 47999999.938000001013 12345678.900999989361 60287.889653562 2023-12-09T21:21:06.067708+00:00 20000091.357000049204 29000000.009999990463 47999999.988999992609 12345678.900000009686 60287.889665344 2023-12-09T21:21:07.085728+00:00 20000091.349999960512 28999999.988000039011 47999999.976000010967 12345678.900000009686 60287.889676765 2023-12-09T21:21:08.072510+00:00 20000091.352000001818 29000000.014999989420 48000000.004000008106 12345678.900000009686 60287.889688367 2023-12-09T21:21:09.074918+00:00 20000091.358000040054 29000000.016000028700 48000000.118000000715 12345678.900999989361 60287.889699969 2023-12-09T21:21:10.077315+00:00 20000091.352999929339 28999999.978999968618 47999999.879000008106 12345678.898999990895 60287.889711571 2023-12-09T21:21:11.079714+00:00 20000091.351000070572 29000000.006999969482 48000000.011999957263 12345678.900000009686 60287.889722992 2023-12-09T21:21:12.066486+00:00 20000091.355999950320 29000000.008000019938 48000000.000000000000 12345678.898999990895 60287.889734594 2023-12-09T21:21:13.068884+00:00 20000091.352000001818 28999999.962000008672 47999999.962000012398 12345678.899000020698 60287.889746376 2023-12-09T21:21:14.086908+00:00 20000091.356000069529 29000000.016000028700 48000000.017000019550 12345678.902000010014 60287.889757797 2023-12-09T21:21:15.073687+00:00 20000091.352999929339 29000000.024999979883 48000000.050000011921 12345678.900999959558 60287.889769399 2023-12-09T21:21:16.076084+00:00 20000091.350000020117 28999999.982999920845 47999999.883000023663 12345678.898000000045 60287.889781001 2023-12-09T21:21:17.078486+00:00 20000091.358000040054 29000000.011000040919 48000000.088999986649 12345678.902000010014 60287.889792603 2023-12-09T21:21:18.080878+00:00 20000091.352000001818 28999999.983999971300 48000000.011999957263 12345678.899999979883 60287.889804024 2023-12-09T21:21:19.067657+00:00 20000091.353999968618 28999999.979000091553 47999999.980999946594 12345678.899000050500 60287.889815626 2023-12-09T21:21:20.070058+00:00 20000091.356000069529 29000000.046999931335 48000000.026000022888 12345678.900999959558 60287.889827228 2023-12-09T21:21:21.072461+00:00 20000091.349999900907 28999999.996000051498 48000000.005000002682 12345678.897000009194 60287.889838830 2023-12-09T21:21:22.074867+00:00 20000091.356000069529 28999999.996999979019 47999999.958999991417 12345678.903000000864 60287.889850431 2023-12-09T21:21:23.077267+00:00 20000091.355999950320 28999999.978999968618 48000000.027999997139 12345678.899999979883 60287.889862033 2023-12-09T21:21:24.079668+00:00 20000091.350000020117 29000000.008999999613 47999999.936000108719 12345678.898000000045 60287.889873635 2023-12-09T21:21:25.082070+00:00 20000091.353999968618 29000000.008000008762 48000000.072999946773 12345678.901000019163 60287.889885056 2023-12-09T21:21:26.068848+00:00 20000091.353000041097 28999999.962000001222 48000000.018000006676 12345678.898999990895 60287.889896658 2023-12-09T21:21:27.071240+00:00 20000091.355999950320 29000000.043999999762 47999999.983000040054 12345678.902000010014 60287.889908260 2023-12-09T21:21:28.073643+00:00 20000091.353000041097 28999999.987999990582 48000000.020999997854 12345678.898999990895 60287.889919862 2023-12-09T21:21:29.076041+00:00 20000091.355000019073 29000000.013999998569 47999999.925999999046 12345678.901000019163 60287.889931388 2023-12-09T21:21:30.071934+00:00 20000091.352000001818 28999999.988000009209 48000000.059000022709 12345678.900999959558 60287.889943065 2023-12-09T21:21:31.080842+00:00 20000091.352999929339 28999999.978999998420 47999999.950999982655 12345678.898000000045 60287.889954667 2023-12-09T21:21:32.083245+00:00 20000091.356000069529 28999999.993999991566 48000000.005000032485 12345678.900000039488 60287.889966194 2023-12-09T21:21:33.079130+00:00 20000091.350000020117 29000000.016000028700 48000000.045000016689 12345678.898999990895 60287.889977871 2023-12-09T21:21:34.088036+00:00 20000091.353999968618 29000000.000000000000 47999999.947999946773 12345678.900000039488 60287.889989217 2023-12-09T21:21:35.068313+00:00 20000091.357000000775 29000000.051999989897 48000000.020000040531 12345678.901999950409 60287.890000818 2023-12-09T21:21:36.070718+00:00 20000091.350999999791 28999999.955999970436 48000000.048999972641 12345678.899000050500 60287.890012420 2023-12-09T21:21:37.073120+00:00 20000091.355999991298 29000000.008000019938 47999999.962000012398 12345678.899999979883 60287.890024022 2023-12-09T21:21:38.075519+00:00 20000091.351000010967 29000000.030000030994 47999999.993999958038 12345678.899000050500 60287.890035443 2023-12-09T21:21:39.062289+00:00 20000091.355999991298 28999999.959999978542 48000000.014999993145 12345678.901999950409 60287.890047226 2023-12-09T21:21:40.080304+00:00 20000091.355000000447 29000000.004999998957 47999999.964000113308 12345678.899999979883 60287.890058828 2023-12-09T21:21:41.082708+00:00 20000091.354999989271 28999999.983000040054 48000000.113999962807 12345678.899999979883 60287.890070249 2023-12-09T21:21:42.069488+00:00 20000091.350000020117 29000000.021999958903 47999999.949999928474 12345678.899000050500 60287.890082031 2023-12-09T21:21:43.087508+00:00 20000091.354999989271 28999999.993999961764 47999999.986000061035 12345678.901000019163 60287.890093452 2023-12-09T21:21:44.074285+00:00 20000091.351000010967 29000000.017000079155 47999999.983000040054 12345678.898000000045 60287.890105054 2023-12-09T21:21:45.076678+00:00 20000091.355999980122 28999999.967999938875 47999999.976999998093 12345678.901000019163 60287.890116476 2023-12-09T21:21:46.063460+00:00 20000091.353000018746 28999999.991999980062 47999999.997999906540 12345678.898999929428 60287.890128258 2023-12-09T21:21:47.081486+00:00 20000091.355000019073 29000000.010000109673 48000000.072000026703 12345678.901000019163 60287.890139679 2023-12-09T21:21:48.068266+00:00 20000091.356999989599 28999999.991999980062 47999999.889999993145 12345678.901999950409 60287.890151281 2023-12-09T21:21:49.070669+00:00 20000091.349999960512 29000000.029999971390 48000000.091000080109 12345678.898000000045 60287.890163064 2023-12-09T21:21:50.088694+00:00 20000091.351000010967 28999999.993000030518 47999999.944999992847 12345678.900000099093 60287.890174485 2023-12-09T21:21:51.075472+00:00 20000091.356999989599 28999999.998999949545 47999999.960000000894 12345678.899999979883 60287.890186086 2023-12-09T21:21:52.077870+00:00 20000091.354000028223 28999999.988000039011 48000000.021999999881 12345678.899999979883 60287.890197508 2023-12-09T21:21:53.064648+00:00 20000091.351000010967 29000000.009999990463 48000000.045000016689 12345678.899999979883 60287.890209290 2023-12-09T21:21:54.082667+00:00 20000091.354999959469 29000000.000000000000 47999999.993000000715 12345678.899999979883 60287.890220711 2023-12-09T21:21:55.069443+00:00 20000091.352999988943 28999999.993999961764 48000000.007999956608 12345678.900000099093 60287.890232313 2023-12-09T21:21:56.071847+00:00 20000091.352000001818 28999999.996999979019 48000000.002000026405 12345678.898999929428 60287.890243915 2023-12-09T21:21:57.074250+00:00 20000091.356000009924 28999999.988000039011 47999999.986999988556 12345678.901000019163 60287.890255517 2023-12-09T21:21:58.076651+00:00 20000091.353000041097 29000000.001999970526 48000000.027000010014 12345678.899999979883 60287.890267119 2023-12-09T21:21:59.079045+00:00 20000091.352000001818 29000000.019999980927 47999999.922999978065 12345678.899999979883 60287.890278540 2023-12-09T21:22:00.065818+00:00 20000091.355999950320 29000000.002000089735 48000000.072000026703 12345678.899000050500 60287.890290322 2023-12-09T21:22:01.083825+00:00 20000091.354000091553 28999999.978999998420 47999999.975000016391 12345678.901000019163 60287.890301743 2023-12-09T21:22:02.070599+00:00 20000091.354999899864 29000000.019999999553 48000000.056999921799 12345678.901000019163 60287.890313345 2023-12-09T21:22:03.073004+00:00 20000091.354000091553 29000000.008999999613 47999999.962000012398 12345678.898999929428 60287.890324947 2023-12-09T21:22:04.075406+00:00 20000091.352000001818 28999999.975999999791 48000000.007000088692 12345678.899000050500 60287.890336549 2023-12-09T21:22:05.077807+00:00 20000091.353999968618 29000000.000999998301 47999999.949999928474 12345678.901999950409 60287.890348150 2023-12-09T21:22:06.080199+00:00 20000091.352000001818 29000000.021000001580 48000000.078000068665 12345678.898000000045 60287.890359571 2023-12-09T21:22:07.066974+00:00 20000091.352999929339 28999999.971999999136 47999999.986999988556 12345678.899999979883 60287.890371354 2023-12-09T21:22:08.085008+00:00 20000091.355000019073 29000000.032999988645 47999999.972999930382 12345678.900000099093 60287.890382775 2023-12-09T21:22:09.071783+00:00 20000091.353000041097 28999999.974000010639 47999999.986000061035 12345678.900999899954 60287.890394377 2023-12-09T21:22:10.074188+00:00 20000091.355000019073 29000000.007000029087 47999999.957999937236 12345678.900000099093 60287.890405979 2023-12-09T21:22:11.076592+00:00 20000091.353999968618 28999999.995999988168 48000000.072000026703 12345678.899999979883 60287.890417581 2023-12-09T21:22:12.079003+00:00 20000091.350999951363 29000000.018000010401 47999999.972000002861 12345678.898000000045 60287.890429107 2023-12-09T21:22:13.074901+00:00 20000091.355000019073 28999999.975999951363 48000000.007999986410 12345678.901999950409 60287.890440785 2023-12-09T21:22:14.083810+00:00 20000091.356999989599 29000000.003000020981 48000000.013000011444 12345678.899999979883 60287.890452131 2023-12-09T21:22:15.064078+00:00 20000091.354000091553 29000000.004000011832 47999999.991999976337 12345678.901000019163 60287.890463913 2023-12-09T21:22:16.082095+00:00 20000091.352000001818 29000000.008999999613 47999999.974000006914 12345678.899000050500 60287.890475515 2023-12-09T21:22:17.084502+00:00 20000091.353999968618 28999999.986000001431 48000000.023999989033 12345678.899999979883 60287.890486936 2023-12-09T21:22:18.071284+00:00 20000091.353999968618 29000000.018000010401 47999999.990000009537 12345678.899999979883 60287.890498538 2023-12-09T21:22:19.073687+00:00 20000091.353000041097 28999999.988999959081 48000000.009000003338 12345678.900000000373 60287.890510140 2023-12-09T21:22:20.076090+00:00 20000091.352999929339 28999999.983999971300 47999999.998000033200 12345678.901000000536 60287.890521742 2023-12-09T21:22:21.078491+00:00 20000091.355000019073 29000000.021000031382 47999999.984999947250 12345678.900000000373 60287.890533163 2023-12-09T21:22:22.065274+00:00 20000091.353999968618 29000000.019000049680 48000000.029000036418 12345678.899000000209 60287.890544945 2023-12-09T21:22:23.083299+00:00 20000091.353000041097 28999999.995000001043 48000000.004000008106 12345678.901000000536 60287.890556367 2023-12-09T21:22:24.070084+00:00 20000091.352000001818 28999999.998999949545 47999999.970999963582 12345678.899000000209 60287.890567969 2023-12-09T21:22:25.072490+00:00 20000091.355000019073 28999999.998999949545 47999999.998000033200 12345678.898999990895 60287.890579571 2023-12-09T21:22:26.074892+00:00 20000091.352999929339 28999999.989000078291 47999999.972000002861 12345678.900000009686 60287.890591173 2023-12-09T21:22:27.077290+00:00 20000091.355000019073 28999999.998000029474 48000000.075999982655 12345678.902000000700 60287.890602774 2023-12-09T21:22:28.079689+00:00 20000091.355999998748 28999999.998999949545 47999999.916000008583 12345678.901000009850 60287.890614195 2023-12-09T21:22:29.066466+00:00 20000091.350000001490 28999999.998999949545 48000000.054999947548 12345678.897999990731 60287.890625978 2023-12-09T21:22:30.084489+00:00 20000091.355000000447 28999999.992000099272 47999999.996000051498 12345678.901000019163 60287.890637399 2023-12-09T21:22:31.071275+00:00 20000091.353999998420 28999999.988999959081 47999999.978999972343 12345678.899999979883 60287.890649001 2023-12-09T21:22:32.073680+00:00 20000091.350999999791 29000000.031000021845 48000000.027000069618 12345678.897000009194 60287.890660422 2023-12-09T21:22:33.060457+00:00 20000091.352000001818 29000000.010999921709 47999999.973999977112 12345678.900999989361 60287.890672205 2023-12-09T21:22:34.078471+00:00 20000091.356999989599 28999999.965000029653 47999999.970999963582 12345678.900000009686 60287.890683807 2023-12-09T21:22:35.080870+00:00 20000091.353999998420 29000000.013000011444 48000000.032000012696 12345678.902000010014 60287.890695227 2023-12-09T21:22:36.067648+00:00 20000091.355000019073 29000000.016999959946 48000000.051999993622 12345678.898999990895 60287.890707010 2023-12-09T21:22:37.085672+00:00 20000091.353999998420 28999999.999000068754 47999999.979000002146 12345678.900999989361 60287.890718431 2023-12-09T21:22:38.072450+00:00 20000091.348999980837 28999999.980000000447 47999999.928999990225 12345678.899000020698 60287.890730033 2023-12-09T21:22:39.074854+00:00 20000091.356000009924 29000000.017999999225 48000000.104000002146 12345678.899999979883 60287.890741454 2023-12-09T21:22:40.061639+00:00 20000091.351000010967 28999999.986999999732 47999999.946000039577 12345678.899000020698 60287.890753237 2023-12-09T21:22:41.079665+00:00 20000091.356000009924 28999999.994999989867 48000000.005000002682 12345678.900999959558 60287.890764658 2023-12-09T21:22:42.066444+00:00 20000091.353999968618 29000000.015999998897 48000000.000000000000 12345678.900000039488 60287.890776260 2023-12-09T21:22:43.068838+00:00 20000091.352999988943 28999999.981000009924 47999999.982999980450 12345678.899999979883 60287.890788042 2023-12-09T21:22:44.086857+00:00 20000091.353000041097 29000000.018999990076 48000000.013000011444 12345678.898999990895 60287.890799464 2023-12-09T21:22:45.073643+00:00 20000091.353999968618 28999999.983000010252 48000000.005999982357 12345678.901000019163 60287.890811065 2023-12-09T21:22:46.076054+00:00 20000091.355000019073 29000000.005999978632 47999999.973999977112 12345678.898999990895 60287.890822667 2023-12-09T21:22:47.078452+00:00 20000091.352000001818 28999999.986000001431 47999999.994000077248 12345678.901000019163 60287.890834269 2023-12-09T21:22:48.080851+00:00 20000091.356999989599 28999999.998000029474 47999999.982999920845 12345678.900999959558 60287.890845690 2023-12-09T21:22:49.067621+00:00 20000091.352999988943 29000000.013999998569 48000000.029000036418 12345678.899000050500 60287.890857292 2023-12-09T21:22:50.070020+00:00 20000091.352000001818 29000000.000999990851 48000000.019999980927 12345678.899999979883 60287.890868894 2023-12-09T21:22:51.072419+00:00 20000091.355000019073 29000000.008999999613 47999999.955999970436 12345678.898999990895 60287.890880496 2023-12-09T21:22:52.074824+00:00 20000091.352000001818 28999999.996999979019 48000000.083999991417 12345678.900000039488 60287.890892098 2023-12-09T21:22:53.077225+00:00 20000091.356999989599 28999999.971000019461 47999999.948000073433 12345678.900999959558 60287.890903699 2023-12-09T21:22:54.079624+00:00 20000091.352000001818 29000000.032000008970 48000000.011999957263 12345678.898999990895 60287.890915301 2023-12-09T21:22:55.082011+00:00 20000091.356000069529 28999999.974000040442 47999999.955000042915 12345678.902000010014 60287.890926828 2023-12-09T21:22:56.077906+00:00 20000091.350999951363 29000000.010999921709 48000000.050999999046 12345678.898000000045 60287.890938430 2023-12-09T21:22:57.080306+00:00 20000091.356999989599 28999999.998000029474 47999999.962999999523 12345678.902000010014 60287.890949850 2023-12-09T21:22:58.067088+00:00 20000091.350999951363 29000000.014000058174 48000000.044999986887 12345678.898999990895 60287.890961452 2023-12-09T21:22:59.069489+00:00 20000091.355000019073 28999999.972999930382 47999999.978000022471 12345678.901000019163 60287.890973054 2023-12-09T21:23:00.071890+00:00 20000091.353000041097 29000000.009000059217 48000000.030000001192 12345678.899999979883 60287.890984656 2023-12-09T21:23:01.074284+00:00 20000091.350999951363 29000000.003000020981 47999999.987999983132 12345678.898000000045 60287.890996258 2023-12-09T21:23:02.076681+00:00 20000091.361999988556 29000000.010999921709 48000000.004000008106 12345678.903000000864 60287.891007860 2023-12-09T21:23:03.079067+00:00 20000091.346999999136 28999999.981000069529 47999999.972999989986 12345678.899000050500 60287.891019461 2023-12-09T21:23:04.081461+00:00 20000091.351000070572 29000000.018000010401 48000000.023999989033 12345678.898000000045 60287.891030882 2023-12-09T21:23:05.068241+00:00 20000091.358999971300 28999999.990999940783 48000000.033000051975 12345678.901999950409 60287.891042484 2023-12-09T21:23:06.070637+00:00 20000091.353000041097 28999999.971999999136 47999999.895999968052 12345678.899000050500 60287.891054086 2023-12-09T21:23:07.073041+00:00 20000091.349999900907 29000000.016000028700 48000000.074999988079 12345678.898999929428 60287.891065688 2023-12-09T21:23:08.075440+00:00 20000091.355000019073 29000000.031999949366 48000000.034000039101 12345678.900000099093 60287.891077109 2023-12-09T21:23:09.062219+00:00 20000091.355000019073 28999999.990000009537 47999999.972999930382 12345678.900999899954 60287.891088892 2023-12-09T21:23:10.080233+00:00 20000091.353999968618 28999999.986000061035 47999999.991000063717 12345678.900000099093 60287.891100493 2023-12-09T21:23:11.082631+00:00 20000091.354000091553 28999999.993999961764 47999999.988000042737 12345678.899999979883 60287.891111915 2023-12-09T21:23:12.069413+00:00 20000091.352000001818 29000000.029000040144 47999999.952999949455 12345678.898999929428 60287.891123516 2023-12-09T21:23:13.071816+00:00 20000091.354999899864 28999999.993999961764 48000000.044000029564 12345678.901000019163 60287.891135118 2023-12-09T21:23:14.074220+00:00 20000091.355000019073 28999999.970000028610 47999999.991999976337 12345678.899000050500 60287.891146720 2023-12-09T21:23:15.076617+00:00 20000091.353000041097 29000000.028000000864 48000000.009999990463 12345678.901999950409 60287.891158141 2023-12-09T21:23:16.063389+00:00 20000091.352000001818 29000000.008999999613 48000000.014999993145 12345678.898000000045 60287.891169924 2023-12-09T21:23:17.081410+00:00 20000091.353999968618 28999999.993999999017 48000000.006999969482 12345678.901000019163 60287.891181345 2023-12-09T21:23:18.068187+00:00 20000091.355000019073 28999999.978999998420 47999999.951000086963 12345678.899999979883 60287.891192947 2023-12-09T21:23:19.070587+00:00 20000091.353000041097 28999999.987999990582 48000000.029999971390 12345678.899999979883 60287.891204729 2023-12-09T21:23:20.088615+00:00 20000091.353999968618 29000000.043999999762 48000000.021999999881 12345678.901000019163 60287.891216150 2023-12-09T21:23:21.075398+00:00 20000091.356999989599 28999999.986000001431 48000000.025999993086 12345678.902000069618 60287.891227752 2023-12-09T21:23:22.077796+00:00 20000091.352000001818 28999999.978999998420 47999999.909999996424 12345678.895999910310 60287.891239173 2023-12-09T21:23:23.064568+00:00 20000091.353000000119 29000000.053000029176 48000000.082999996841 12345678.902000069618 60287.891250956 2023-12-09T21:23:24.082586+00:00 20000091.350000001490 28999999.997999969870 47999999.975999981165 12345678.896999960765 60287.891262377 2023-12-09T21:23:25.069367+00:00 20000091.357999999076 28999999.963999990374 47999999.997000038624 12345678.903000000864 60287.891273979 2023-12-09T21:23:26.071767+00:00 20000091.349999990314 28999999.987000048161 48000000.005999982357 12345678.898000000045 60287.891285581 2023-12-09T21:23:27.074169+00:00 20000091.358000010252 29000000.013999998569 47999999.947000026703 12345678.901000019163 60287.891297183 2023-12-09T21:23:28.076568+00:00 20000091.351000010967 29000000.008999940008 48000000.039999961853 12345678.899999979883 60287.891308784 2023-12-09T21:23:29.078969+00:00 20000091.353999968618 28999999.992000039667 48000000.005000002682 12345678.901000019163 60287.891320205 2023-12-09T21:23:30.065739+00:00 20000091.355000019073 28999999.999000009149 48000000.018000006676 12345678.899000050500 60287.891331988 2023-12-09T21:23:31.083764+00:00 20000091.352000001818 28999999.981999989599 47999999.932000041008 12345678.899999979883 60287.891343409 2023-12-09T21:23:32.070535+00:00 20000091.352000001818 29000000.022999998182 47999999.992999911308 12345678.898999929428 60287.891355011 2023-12-09T21:23:33.072932+00:00 20000091.356000009924 29000000.026000019163 48000000.020000100136 12345678.901000019163 60287.891366613 2023-12-09T21:23:34.075338+00:00 20000091.352999988943 28999999.973999980837 48000000.026999950409 12345678.899999979883 60287.891378215 2023-12-09T21:23:35.077737+00:00 20000091.352999988943 28999999.982999920845 48000000.037999987602 12345678.901000019163 60287.891389741 2023-12-09T21:23:36.073628+00:00 20000091.355000019073 28999999.994000080973 47999999.968000046909 12345678.898000000045 60287.891401343 2023-12-09T21:23:37.076027+00:00 20000091.350000020117 29000000.000999931246 48000000.003999948502 12345678.899999979883 60287.891413020 2023-12-09T21:23:38.084935+00:00 20000091.354999959469 29000000.022999998182 47999999.958000056446 12345678.901000019163 60287.891424366 2023-12-09T21:23:39.065206+00:00 20000091.356999989599 28999999.981000069529 48000000.005000002682 12345678.899999979883 60287.891436148 2023-12-09T21:23:40.083225+00:00 20000091.354000028223 29000000.023999929428 48000000.027999997139 12345678.901000019163 60287.891447569 2023-12-09T21:23:41.070005+00:00 20000091.353999968618 28999999.957000020891 47999999.935999989510 12345678.899999979883 60287.891459171 2023-12-09T21:23:42.072404+00:00 20000091.352000001818 29000000.024000048637 48000000.035999998450 12345678.898000000045 60287.891470773 2023-12-09T21:23:43.074801+00:00 20000091.353000041097 29000000.003999948502 48000000.049000009894 12345678.901000019163 60287.891482375 2023-12-09T21:23:44.077203+00:00 20000091.353999968618 29000000.003000020981 47999999.967000007629 12345678.899000050500 60287.891493796 2023-12-09T21:23:45.063976+00:00 20000091.356999989599 29000000.001000050455 48000000.042000003159 12345678.901999950409 60287.891505398 2023-12-09T21:23:46.066368+00:00 20000091.350000020117 28999999.975000020117 47999999.979000002146 12345678.898000000045 60287.891517180 2023-12-09T21:23:47.084390+00:00 20000091.356000009924 29000000.016999959946 47999999.935999959707 12345678.902000000700 60287.891528602 2023-12-09T21:23:48.071174+00:00 20000091.350999951363 29000000.016999959946 48000000.082999996841 12345678.899000000209 60287.891540203 2023-12-09T21:23:49.073570+00:00 20000091.355000019073 28999999.990000009537 47999999.996000051498 12345678.900000000373 60287.891551805 2023-12-09T21:23:50.075965+00:00 20000091.355000019073 28999999.996999979019 48000000.007999956608 12345678.900000000373 60287.891563407 2023-12-09T21:23:51.078369+00:00 20000091.352000001818 29000000.004000071436 47999999.989000022411 12345678.900000009686 60287.891574828 2023-12-09T21:23:52.065147+00:00 20000091.353999968618 28999999.997999999672 47999999.994000017643 12345678.899000000209 60287.891586430 2023-12-09T21:23:53.067546+00:00 20000091.353999968618 29000000.011999998242 48000000.021999962628 12345678.900999989361 60287.891598032 2023-12-09T21:23:54.069951+00:00 20000091.353000041097 29000000.002999991179 48000000.019999980927 12345678.900000009686 60287.891609634 2023-12-09T21:23:55.072350+00:00 20000091.352000001818 28999999.989000011235 47999999.905000090599 12345678.898999990895 60287.891621236 2023-12-09T21:23:56.074750+00:00 20000091.356999989599 28999999.986000001431 48000000.052999973297 12345678.901000009850 60287.891632837 2023-12-09T21:23:57.077150+00:00 20000091.351000070572 29000000.018999990076 48000000.003000020981 12345678.898999990895 60287.891644439 2023-12-09T21:23:58.079550+00:00 20000091.354999899864 28999999.999000009149 47999999.995999932289 12345678.901000019163 60287.891655860 2023-12-09T21:23:59.066328+00:00 20000091.350000020117 29000000.015999998897 47999999.965000033379 12345678.898999990895 60287.891667643 2023-12-09T21:24:00.084347+00:00 20000091.358999971300 28999999.978000018746 48000000.021999962628 12345678.902000010014 60287.891679064 2023-12-09T21:24:01.071114+00:00 20000091.351000070572 28999999.998999949545 48000000.017000079155 12345678.897999970242 60287.891690666 2023-12-09T21:24:02.073519+00:00 20000091.355999950320 29000000.008999999613 47999999.972999930382 12345678.901000019163 60287.891702087 2023-12-09T21:24:03.060300+00:00 20000091.351000070572 28999999.992000039667 47999999.966000080109 12345678.900000009686 60287.891713869 2023-12-09T21:24:04.078319+00:00 20000091.360999941826 29000000.001999970526 48000000.052000001073 12345678.903000000864 60287.891725471 2023-12-09T21:24:05.080721+00:00 20000091.346999999136 29000000.008000019938 47999999.990999996662 12345678.896999979392 60287.891736892 2023-12-09T21:24:06.067497+00:00 20000091.353999968618 28999999.991999980062 48000000.008000001311 12345678.898999990895 60287.891748675 2023-12-09T21:24:07.085518+00:00 20000091.356999989599 28999999.991000000387 48000000.018999986351 12345678.901000019163 60287.891760096 2023-12-09T21:24:08.072297+00:00 20000091.351000070572 28999999.993000030518 47999999.994999997318 12345678.899999979883 60287.891771698 2023-12-09T21:24:09.074702+00:00 20000091.352999929339 29000000.014999989420 47999999.951000027359 12345678.900000039488 60287.891783119 2023-12-09T21:24:10.061478+00:00 20000091.355000019073 29000000.004999939352 48000000.033999979496 12345678.899999979883 60287.891794902 2023-12-09T21:24:11.079506+00:00 20000091.354000091553 28999999.994000080973 47999999.959999978542 12345678.899999979883 60287.891806323 2023-12-09T21:24:12.066272+00:00 20000091.356999989599 29000000.019999980927 48000000.062000043690 12345678.902000010014 60287.891817925 2023-12-09T21:24:13.068666+00:00 20000091.350999951363 28999999.980000019073 47999999.962999999523 12345678.898000000045 60287.891829707 2023-12-09T21:24:14.086692+00:00 20000091.352000001818 29000000.010999921709 48000000.014999993145 12345678.898999990895 60287.891841128 2023-12-09T21:24:15.073468+00:00 20000091.356999989599 28999999.977000001818 48000000.000000000000 12345678.902000010014 60287.891852730 2023-12-09T21:24:16.075873+00:00 20000091.350999999791 29000000.031000021845 48000000.026999950409 12345678.897000009194 60287.891864256 2023-12-09T21:24:17.071765+00:00 20000091.353000000119 28999999.978000041097 47999999.939000010490 12345678.902000010014 60287.891875934 2023-12-09T21:24:18.080672+00:00 20000091.353999998420 29000000.006999969482 47999999.999000072479 12345678.898999990895 60287.891887279 2023-12-09T21:24:19.060938+00:00 20000091.353999998420 29000000.011999960989 48000000.050999999046 12345678.899999979883 60287.891899062 2023-12-09T21:24:20.078949+00:00 20000091.354999989271 28999999.970000028610 47999999.900999903679 12345678.903000000864 60287.891910483 2023-12-09T21:24:21.065721+00:00 20000091.352000009269 29000000.003000020981 48000000.089000113308 12345678.897000009194 60287.891922085 2023-12-09T21:24:22.068124+00:00 20000091.353999998420 29000000.021000031382 47999999.939999938011 12345678.901000019163 60287.891933868 2023-12-09T21:24:23.086148+00:00 20000091.352000001818 28999999.975999951363 48000000.088999986649 12345678.898999990895 60287.891945289 2023-12-09T21:24:24.072923+00:00 20000091.353999998420 29000000.022999998182 47999999.973999977112 12345678.899999979883 60287.891956890 2023-12-09T21:24:25.075318+00:00 20000091.356999989599 28999999.986000061035 47999999.930000066757 12345678.901000019163 60287.891968311 2023-12-09T21:24:26.062095+00:00 20000091.351000010967 28999999.993999961764 48000000.019999980927 12345678.898999990895 60287.891980094 2023-12-09T21:24:27.080117+00:00 20000091.353999968618 29000000.024000048637 48000000.033000007272 12345678.900000039488 60287.891991515 2023-12-09T21:24:28.066900+00:00 20000091.354000028223 29000000.000000000000 48000000.014999993145 12345678.900000039488 60287.892003117 2023-12-09T21:24:29.069300+00:00 20000091.354999959469 28999999.999000001699 47999999.922999992967 12345678.900999899954 60287.892014719 2023-12-09T21:24:30.071701+00:00 20000091.352000001818 28999999.997000001371 48000000.035000033677 12345678.899000050500 60287.892026321 2023-12-09T21:24:31.074096+00:00 20000091.351000010967 28999999.982999999076 47999999.984999977052 12345678.899999979883 60287.892037923 2023-12-09T21:24:32.076496+00:00 20000091.358000040054 29000000.019000008702 48000000.105000019073 12345678.901000019163 60287.892049524 2023-12-09T21:24:33.078899+00:00 20000091.353999968618 28999999.995999988168 47999999.978999972343 12345678.901000019163 60287.892061126 2023-12-09T21:24:34.081295+00:00 20000091.348999980837 28999999.991000000387 47999999.943000018597 12345678.898000000045 60287.892072547 2023-12-09T21:24:35.068074+00:00 20000091.357000049204 28999999.997999999672 47999999.985000006855 12345678.901000019163 60287.892084149 2023-12-09T21:24:36.070479+00:00 20000091.353999968618 29000000.013000011444 48000000.002999961376 12345678.898999929428 60287.892095751 2023-12-09T21:24:37.072883+00:00 20000091.352999988943 28999999.978000018746 48000000.023999989033 12345678.899999979883 60287.892107353 2023-12-09T21:24:38.075285+00:00 20000091.355000019073 29000000.013000011444 47999999.980000019073 12345678.900000099093 60287.892118774 2023-12-09T21:24:39.062056+00:00 20000091.352999988943 29000000.028000000864 48000000.021000027657 12345678.900999899954 60287.892130557 2023-12-09T21:24:40.080077+00:00 20000091.352999988943 28999999.961999949068 47999999.970000028610 12345678.900000099093 60287.892142158 2023-12-09T21:24:41.082475+00:00 20000091.356000009924 29000000.022999998182 48000000.019999980927 12345678.898999929428 60287.892153579 2023-12-09T21:24:42.069249+00:00 20000091.352000061423 28999999.986000001431 47999999.976999998093 12345678.899999979883 60287.892165181 2023-12-09T21:24:43.071653+00:00 20000091.353999968618 29000000.008999999613 48000000.013999938965 12345678.901000019163 60287.892176783 2023-12-09T21:24:44.074058+00:00 20000091.355000019073 29000000.002000030130 48000000.032000057399 12345678.899000050500 60287.892188385 2023-12-09T21:24:45.076456+00:00 20000091.350999951363 29000000.007999960333 48000000.006999969482 12345678.899999979883 60287.892199806 2023-12-09T21:24:46.063228+00:00 20000091.358999971300 28999999.992000039667 48000000.037999987602 12345678.899999979883 60287.892211589 2023-12-09T21:24:47.081244+00:00 20000091.351000070572 29000000.018999930471 47999999.934000022709 12345678.901000019163 60287.892223009 2023-12-09T21:24:48.068018+00:00 20000091.352000001818 28999999.993000030518 48000000.049999952316 12345678.899000050500 60287.892234611 2023-12-09T21:24:49.070421+00:00 20000091.358999971300 28999999.985000010580 47999999.928999997675 12345678.903000000864 60287.892246213 2023-12-09T21:24:50.072819+00:00 20000091.348000049591 28999999.993999961764 48000000.038999997079 12345678.896999960765 60287.892257815 2023-12-09T21:24:51.075219+00:00 20000091.352000001818 29000000.009999990463 47999999.924999997020 12345678.899999979883 60287.892269417 2023-12-09T21:24:52.077619+00:00 20000091.356999989599 28999999.962000008672 48000000.063000023365 12345678.899000050500 60287.892280838 2023-12-09T21:24:53.064395+00:00 20000091.352000001818 29000000.030000090599 48000000.025999993086 12345678.901000019163 60287.892292621 2023-12-09T21:24:54.082424+00:00 20000091.355000019073 28999999.985999941826 47999999.969999969006 12345678.899999979883 60287.892304041 2023-12-09T21:24:55.069197+00:00 20000091.353999968618 29000000.004999998957 48000000.030000030994 12345678.899999979883 60287.892315643 2023-12-09T21:24:56.071593+00:00 20000091.352999929339 28999999.988999959081 47999999.909999966621 12345678.901000019163 60287.892327170 2023-12-09T21:24:57.067487+00:00 20000091.353000041097 29000000.028000000864 48000000.076000027359 12345678.899999979883 60287.892338847 2023-12-09T21:24:58.076399+00:00 20000091.355000019073 28999999.993000030518 48000000.014999993145 12345678.899000050500 60287.892350449 2023-12-09T21:24:59.078803+00:00 20000091.353999968618 28999999.998000029474 47999999.975000016391 12345678.900999899954 60287.892361976 2023-12-09T21:25:00.074694+00:00 20000091.352000001818 28999999.990000009537 47999999.965999960899 12345678.900000099093 60287.892373653 2023-12-09T21:25:01.083589+00:00 20000091.356999989599 29000000.008999940008 48000000.031000018120 12345678.899999979883 60287.892384999 2023-12-09T21:25:02.063860+00:00 20000091.352000001818 28999999.977000001818 47999999.912000060081 12345678.898999929428 60287.892396781 2023-12-09T21:25:03.081879+00:00 20000091.353000041097 28999999.996000051498 48000000.100999951363 12345678.900000099093 60287.892408202 2023-12-09T21:25:04.068659+00:00 20000091.350999951363 29000000.018000010401 47999999.942000031471 12345678.898999929428 60287.892419804 2023-12-09T21:25:05.071062+00:00 20000091.353000041097 28999999.993999961764 48000000.057999968529 12345678.899999979883 60287.892431406 2023-12-09T21:25:06.073464+00:00 20000091.356999989599 29000000.043000001460 48000000.034000039101 12345678.902000069618 60287.892443008 2023-12-09T21:25:07.075862+00:00 20000091.355000019073 28999999.964999999851 47999999.935999989510 12345678.899999979883 60287.892454609 2023-12-09T21:25:08.078257+00:00 20000091.352999929339 28999999.993999999017 47999999.990999937057 12345678.899999979883 60287.892466031 2023-12-09T21:25:09.065030+00:00 20000091.353000000119 29000000.019999999553 48000000.047000050545 12345678.899999979883 60287.892477813 2023-12-09T21:25:10.083054+00:00 20000091.353999998420 28999999.989000011235 47999999.967000007629 12345678.901000019163 60287.892489234 2023-12-09T21:25:11.069832+00:00 20000091.353000000119 29000000.011999990791 48000000.013999998569 12345678.899000050500 60287.892500836 2023-12-09T21:25:12.072234+00:00 20000091.355000000447 28999999.995000001043 47999999.987000003457 12345678.899999979883 60287.892512438 2023-12-09T21:25:13.074635+00:00 20000091.353000000119 29000000.006999999285 48000000.079999998212 12345678.899000000209 60287.892524040 2023-12-09T21:25:14.077033+00:00 20000091.353999998420 28999999.986999988556 47999999.925000011921 12345678.900000000373 60287.892535461 2023-12-09T21:25:15.063817+00:00 20000091.353999990970 29000000.008000019938 48000000.033999979496 12345678.900000000373 60287.892547063 2023-12-09T21:25:16.066219+00:00 20000091.353999998420 28999999.972999989986 47999999.980000019073 12345678.900000000373 60287.892558845 2023-12-09T21:25:17.084236+00:00 20000091.353000018746 29000000.026000019163 47999999.967999987304 12345678.900999989361 60287.892570267 2023-12-09T21:25:18.071015+00:00 20000091.353999998420 28999999.995999988168 48000000.011999957263 12345678.900000009686 60287.892581868 2023-12-09T21:25:19.073422+00:00 20000091.356000009924 29000000.013000011444 48000000.040000021458 12345678.902000000700 60287.892593470 2023-12-09T21:25:20.075827+00:00 20000091.352000001818 28999999.980999950320 48000000.018999986351 12345678.898000000045 60287.892605072 2023-12-09T21:25:21.078225+00:00 20000091.354999989271 29000000.004000011832 47999999.960000038147 12345678.900000009686 60287.892616493 2023-12-09T21:25:22.065008+00:00 20000091.349999990314 29000000.008000019938 47999999.996999919415 12345678.899000000209 60287.892628095 2023-12-09T21:25:23.067406+00:00 20000091.356999989599 29000000.019999980927 48000000.020000100136 12345678.901000009850 60287.892639697 2023-12-09T21:25:24.069801+00:00 20000091.352999988943 28999999.986999988556 47999999.993999958038 12345678.898999990895 60287.892651299 2023-12-09T21:25:25.072202+00:00 20000091.353000041097 28999999.994000080973 47999999.912999987602 12345678.900999989361 60287.892662900 2023-12-09T21:25:26.074606+00:00 20000091.354999959469 28999999.992999911308 48000000.037999987602 12345678.898999990895 60287.892674502 2023-12-09T21:25:27.077010+00:00 20000091.352000001818 28999999.996000051498 48000000.008000023663 12345678.899000020698 60287.892686104 2023-12-09T21:25:28.079413+00:00 20000091.353000041097 29000000.003000020981 48000000.093999981880 12345678.900999989361 60287.892697525 2023-12-09T21:25:29.066193+00:00 20000091.354999959469 29000000.001999970526 47999999.916000008583 12345678.900999989361 60287.892709308 2023-12-09T21:25:30.084210+00:00 20000091.353000041097 29000000.008999940008 47999999.983999967575 12345678.900000009686 60287.892720729 2023-12-09T21:25:31.070995+00:00 20000091.356999989599 28999999.975000020117 47999999.999000072479 12345678.902000010014 60287.892732331 2023-12-09T21:25:32.073401+00:00 20000091.352000001818 29000000.021000031382 47999999.973999977112 12345678.898000000045 60287.892743752 2023-12-09T21:25:33.060175+00:00 20000091.352999988943 28999999.996000051498 48000000.052999973297 12345678.900999989361 60287.892755535 2023-12-09T21:25:34.078207+00:00 20000091.352999988943 29000000.009999990463 48000000.039999999106 12345678.897999970242 60287.892767137 2023-12-09T21:25:35.080610+00:00 20000091.352000061423 28999999.985999941826 47999999.947999998927 12345678.900000039488 60287.892778558 2023-12-09T21:25:36.067382+00:00 20000091.354999899864 28999999.983999971300 48000000.042000010610 12345678.899999979883 60287.892790340 2023-12-09T21:25:37.085411+00:00 20000091.354000091553 29000000.034000039101 47999999.962999999523 12345678.900000039488 60287.892801762 2023-12-09T21:25:38.072188+00:00 20000091.355000019073 28999999.986000061035 47999999.969999969006 12345678.899999979883 60287.892813363 2023-12-09T21:25:39.074591+00:00 20000091.353999968618 28999999.981999989599 48000000.033000051975 12345678.901000019163 60287.892824890 2023-12-09T21:25:40.070490+00:00 20000091.352999929339 29000000.018999930471 48000000.049999952316 12345678.898999990895 60287.892836567 2023-12-09T21:25:41.079399+00:00 20000091.355000019073 28999999.986000061035 47999999.973000049591 12345678.899999979883 60287.892847913 2023-12-09T21:25:42.059665+00:00 20000091.355000019073 28999999.985000010580 47999999.996999979019 12345678.902000010014 60287.892859695 2023-12-09T21:25:43.077683+00:00 20000091.352000001818 29000000.041999999434 48000000.006999969482 12345678.898999990895 60287.892871116 2023-12-09T21:25:44.064464+00:00 20000091.353000041097 28999999.988999988884 47999999.960000038147 12345678.901000019163 60287.892882718 2023-12-09T21:25:45.066864+00:00 20000091.350000020117 28999999.995000001043 48000000.054999947548 12345678.898000000045 60287.892894501 2023-12-09T21:25:46.084892+00:00 20000091.357999920845 29000000.008000001311 47999999.939000010490 12345678.899999979883 60287.892905922 2023-12-09T21:25:47.071673+00:00 20000091.351000070572 28999999.991000000387 48000000.024000048637 12345678.900000039488 60287.892917524 2023-12-09T21:25:48.074071+00:00 20000091.352999929339 28999999.993999991566 47999999.949000000954 12345678.900999959558 60287.892928945 2023-12-09T21:25:49.060845+00:00 20000091.355000019073 28999999.995000001043 48000000.054999947548 12345678.898999990895 60287.892940728 2023-12-09T21:25:50.078869+00:00 20000091.352000001818 28999999.993000000715 47999999.963999986649 12345678.899000050500 60287.892952149 2023-12-09T21:25:51.065652+00:00 20000091.356000069529 29000000.028000030667 48000000.088000059128 12345678.899999979883 60287.892963750 2023-12-09T21:25:52.068049+00:00 20000091.352999929339 29000000.011999960989 47999999.965000033379 12345678.899999979883 60287.892975353 2023-12-09T21:25:53.070452+00:00 20000091.353999968618 28999999.961000028998 47999999.974999897182 12345678.901000019163 60287.892986954 2023-12-09T21:25:54.072855+00:00 20000091.354000091553 29000000.028999980539 48000000.076000086963 12345678.899999979883 60287.892998556 2023-12-09T21:25:55.075251+00:00 20000091.354999899864 29000000.004999998957 47999999.988999962807 12345678.901000080630 60287.893009977 2023-12-09T21:25:56.062021+00:00 20000091.354000091553 28999999.962999999523 47999999.981000013649 12345678.899999979883 60287.893021760 2023-12-09T21:25:57.080035+00:00 20000091.349999900907 28999999.994000021368 47999999.898999989033 12345678.898000000045 60287.893033180 2023-12-09T21:25:58.066806+00:00 20000091.357000108808 29000000.015999969095 48000000.116999998689 12345678.901999950409 60287.893044783 2023-12-09T21:25:59.069214+00:00 20000091.352000001818 29000000.018000010401 47999999.944000013173 12345678.899999979883 60287.893056384 2023-12-09T21:26:00.071624+00:00 20000091.354999899864 28999999.997000038624 48000000.011999987066 12345678.900000099093 60287.893067986 2023-12-09T21:26:01.074019+00:00 20000091.352000001818 28999999.975000020117 48000000.020999997854 12345678.898999929428 60287.893079408 2023-12-09T21:26:02.060795+00:00 20000091.354000091553 29000000.029999971390 47999999.958999991417 12345678.899999979883 60287.893091190 2023-12-09T21:26:03.078816+00:00 20000091.353999998420 28999999.963999990374 47999999.978000037372 12345678.900000099093 60287.893102792 2023-12-09T21:26:04.081214+00:00 20000091.353999998420 29000000.024000048637 48000000.023000001907 12345678.899999979883 60287.893114213 2023-12-09T21:26:05.067989+00:00 20000091.353000000119 28999999.991999980062 48000000.014999993145 12345678.899999979883 60287.893125815 2023-12-09T21:26:06.070399+00:00 20000091.353000000119 29000000.018000010401 47999999.985999941826 12345678.899000050500 60287.893137417 2023-12-09T21:26:07.072804+00:00 20000091.353999998420 28999999.980999950320 47999999.971000082791 12345678.900999899954 60287.893149018 2023-12-09T21:26:08.075205+00:00 20000091.355999991298 29000000.028000000864 48000000.013000011444 12345678.901000019163 60287.893160440 2023-12-09T21:26:09.061982+00:00 20000091.353999998420 28999999.983999971300 48000000.005999922752 12345678.899999979883 60287.893172222 2023-12-09T21:26:10.080002+00:00 20000091.353999998420 29000000.003000020981 47999999.979000091553 12345678.901000019163 60287.893183643 2023-12-09T21:26:11.066772+00:00 20000091.356999989599 28999999.981999989599 48000000.062999956310 12345678.899000050500 60287.893195245 2023-12-09T21:26:12.069168+00:00 20000091.349000010639 29000000.013000011444 47999999.962999939919 12345678.898999929428 60287.893206847 2023-12-09T21:26:13.071566+00:00 20000091.352999988943 28999999.996000051498 48000000.001000046730 12345678.900000099093 60287.893218449 2023-12-09T21:26:14.073977+00:00 20000091.355000019073 29000000.001999970526 48000000.001000046730 12345678.899999979883 60287.893230051 2023-12-09T21:26:15.076386+00:00 20000091.353000018746 29000000.001000050455 48000000.019999980927 12345678.899999979883 60287.893241472 2023-12-09T21:26:16.063159+00:00 20000091.353999968618 29000000.006999969482 48000000.038999922574 12345678.899999979883 60287.893253255 2023-12-09T21:26:17.081183+00:00 20000091.355000019073 28999999.998000029474 47999999.887000076473 12345678.899999979883 60287.893264676 2023-12-09T21:26:18.067953+00:00 20000091.352000001818 28999999.997999910265 48000000.101999998093 12345678.900000099093 60287.893276277 2023-12-09T21:26:19.070355+00:00 20000091.356000009924 29000000.025000099093 47999999.987000003457 12345678.901999950409 60287.893287804 2023-12-09T21:26:20.066254+00:00 20000091.352999988943 28999999.980999998748 47999999.968999996781 12345678.899000050500 60287.893299481 2023-12-09T21:26:21.075157+00:00 20000091.353999968618 28999999.990000009537 47999999.951000012457 12345678.899999979883 60287.893311083 2023-12-09T21:26:22.077561+00:00 20000091.351000010967 29000000.007999990135 48000000.123000003397 12345678.898999929428 60287.893322609 2023-12-09T21:26:23.073456+00:00 20000091.356000009924 28999999.997000008821 47999999.912000000477 12345678.900000099093 60287.893334287 2023-12-09T21:26:24.082368+00:00 20000091.354000028223 29000000.021999981254 48000000.050999999046 12345678.899999979883 60287.893345633 2023-12-09T21:26:25.062642+00:00 20000091.352000001818 28999999.953000009060 47999999.950999982655 12345678.899999979883 60287.893357415 2023-12-09T21:26:26.080666+00:00 20000091.356000009924 29000000.020000010729 48000000.034000039101 12345678.901000019163 60287.893368836 2023-12-09T21:26:27.067456+00:00 20000091.349999960512 28999999.993999991566 47999999.969999969006 12345678.898999929428 60287.893380438 2023-12-09T21:26:28.069866+00:00 20000091.356000009924 28999999.987000018358 48000000.022000007331 12345678.901000019163 60287.893391859 2023-12-09T21:26:29.056651+00:00 20000091.353999968618 29000000.023999989033 47999999.948999941349 12345678.899999979883 60287.893403642 2023-12-09T21:26:30.074670+00:00 20000091.351000070572 28999999.978999968618 48000000.054000020027 12345678.899000050500 60287.893415244 2023-12-09T21:26:31.077073+00:00 20000091.355000019073 29000000.035000029951 48000000.004000067711 12345678.899000050500 60287.893426665 2023-12-09T21:26:32.063855+00:00 20000091.354999899864 28999999.975000020117 47999999.991999976337 12345678.900999899954 60287.893438448 2023-12-09T21:26:33.081882+00:00 20000091.352000001818 29000000.011999960989 48000000.003000020981 12345678.900000099093 60287.893449869 2023-12-09T21:26:34.068659+00:00 20000091.356999989599 28999999.983000040054 47999999.969999909401 12345678.900999899954 60287.893461470 2023-12-09T21:26:35.071064+00:00 20000091.352000001818 29000000.004999998957 48000000.006000041962 12345678.899000050500 60287.893473072 2023-12-09T21:26:36.073470+00:00 20000091.354000091553 28999999.997999969870 48000000.006999969482 12345678.901000019163 60287.893484674 2023-12-09T21:26:37.075872+00:00 20000091.350999951363 29000000.007000029087 48000000.037999987602 12345678.896999960765 60287.893496095 2023-12-09T21:26:38.062647+00:00 20000091.353999968618 29000000.010999981314 47999999.955000042915 12345678.902000069618 60287.893507698 2023-12-09T21:26:39.065050+00:00 20000091.356000069529 29000000.001000050455 48000000.037000060081 12345678.901999950409 60287.893519480 2023-12-09T21:26:40.083069+00:00 20000091.355999950320 28999999.990000009537 47999999.984999902546 12345678.900000000373 60287.893530901 2023-12-09T21:26:41.069847+00:00 20000091.353999968618 29000000.003999948502 47999999.984999999404 12345678.900000000373 60287.893542503 2023-12-09T21:26:42.072254+00:00 20000091.351000070572 29000000.008000019938 47999999.998000003397 12345678.898000000045 60287.893554105 2023-12-09T21:26:43.074657+00:00 20000091.355000019073 29000000.013999938965 47999999.975000008941 12345678.901000000536 60287.893565707 2023-12-09T21:26:44.077053+00:00 20000091.349999900907 28999999.969000101089 47999999.970999993384 12345678.899000000209 60287.893577128 2023-12-09T21:26:45.063834+00:00 20000091.356000069529 29000000.012999888510 48000000.062000006437 12345678.900999989361 60287.893588730 2023-12-09T21:26:46.066233+00:00 20000091.353999968618 28999999.991000059992 48000000.017000019550 12345678.899000000209 60287.893600332 2023-12-09T21:26:47.068636+00:00 20000091.352000001818 29000000.006000038236 47999999.959999978542 12345678.900000009686 60287.893611933 2023-12-09T21:26:48.071037+00:00 20000091.355000019073 28999999.991999980062 48000000.030000030994 12345678.900999989361 60287.893623535 2023-12-09T21:26:49.073440+00:00 20000091.353000041097 28999999.995999928564 47999999.965999960899 12345678.899000000209 60287.893635137 2023-12-09T21:26:50.075840+00:00 20000091.356999989599 29000000.006000038236 48000000.039000026882 12345678.902000010014 60287.893646739 2023-12-09T21:26:51.078238+00:00 20000091.352999929339 28999999.998000029474 48000000.014999933541 12345678.897999970242 60287.893658160 2023-12-09T21:26:52.065019+00:00 20000091.353000041097 28999999.998000029474 47999999.985000006855 12345678.901000019163 60287.893669762 2023-12-09T21:26:53.067413+00:00 20000091.352000001818 29000000.016999959946 47999999.957000017166 12345678.900000009686 60287.893681364 2023-12-09T21:26:54.069815+00:00 20000091.355000019073 28999999.983000040054 48000000.001000046730 12345678.898999990895 60287.893692966 2023-12-09T21:26:55.072213+00:00 20000091.352999929339 28999999.979999899864 48000000.051999926567 12345678.900000009686 60287.893704386 2023-12-09T21:26:56.058989+00:00 20000091.355000019073 29000000.041000008583 47999999.964000113308 12345678.899999979883 60287.893716169 2023-12-09T21:26:57.077017+00:00 20000091.353999998420 28999999.984999999404 47999999.925999999046 12345678.901000019163 60287.893727771 2023-12-09T21:26:58.079418+00:00 20000091.350000001490 28999999.983999989927 48000000.048999913037 12345678.898000000045 60287.893739192 2023-12-09T21:26:59.066193+00:00 20000091.357000000775 29000000.020000010729 48000000.037000060081 12345678.901999980211 60287.893750975 2023-12-09T21:27:00.084214+00:00 20000091.353999998420 28999999.978999998420 48000000.024999983609 12345678.900000009686 60287.893762396 2023-12-09T21:27:01.070978+00:00 20000091.350999999791 29000000.019000008702 47999999.998000033200 12345678.898999990895 60287.893773997 2023-12-09T21:27:02.073378+00:00 20000091.354999989271 29000000.004999998957 48000000.008000023663 12345678.900000039488 60287.893785524 2023-12-09T21:27:03.069276+00:00 20000091.357000019401 29000000.021000001580 47999999.976999998093 12345678.900999959558 60287.893797201 2023-12-09T21:27:04.078189+00:00 20000091.348999980837 28999999.958000000566 48000000.022999987006 12345678.898000000045 60287.893808547 2023-12-09T21:27:05.058463+00:00 20000091.356000009924 29000000.011000011116 47999999.968999996781 12345678.901000019163 60287.893820330 2023-12-09T21:27:06.076482+00:00 20000091.353999998420 29000000.000000000000 48000000.013000011444 12345678.899999979883 60287.893832007 2023-12-09T21:27:07.085393+00:00 20000091.353999998420 29000000.030999958515 47999999.994999997318 12345678.901000019163 60287.893843353 2023-12-09T21:27:08.065666+00:00 20000091.353999998420 28999999.943000018597 47999999.965999990702 12345678.899999979883 60287.893855135 2023-12-09T21:27:09.083693+00:00 20000091.350999981165 29000000.018999990076 47999999.999000012875 12345678.898999990895 60287.893866556 2023-12-09T21:27:10.070470+00:00 20000091.356999989599 29000000.005999978632 48000000.043999969959 12345678.901000019163 60287.893878158 2023-12-09T21:27:11.072874+00:00 20000091.349000040442 29000000.012000020593 47999999.998000033200 12345678.897000009194 60287.893889579 2023-12-09T21:27:12.059654+00:00 20000091.352999988943 29000000.008999999613 47999999.972999989986 12345678.900999959558 60287.893901362 2023-12-09T21:27:13.077681+00:00 20000091.355000019073 28999999.982999980450 48000000.015999972820 12345678.899000050500 60287.893912783 2023-12-09T21:27:14.064464+00:00 20000091.358999971300 28999999.995000001043 48000000.026000022888 12345678.903999980539 60287.893924385 2023-12-09T21:27:15.066861+00:00 20000091.349000040442 29000000.003000020981 47999999.998999953270 12345678.898999990895 60287.893936167 2023-12-09T21:27:16.084879+00:00 20000091.352999988943 29000000.026999950409 47999999.925999999046 12345678.898000000045 60287.893947589 2023-12-09T21:27:17.071658+00:00 20000091.352999988943 28999999.962000008672 48000000.045999996364 12345678.899999979883 60287.893959191 2023-12-09T21:27:18.074068+00:00 20000091.356000009924 29000000.009999990463 48000000.043000102043 12345678.902000010014 60287.893970612 2023-12-09T21:27:19.060850+00:00 20000091.352999988943 29000000.012000080198 47999999.959999918938 12345678.898999990895 60287.893982395 2023-12-09T21:27:20.078869+00:00 20000091.354000028223 28999999.985000010580 48000000.029000036418 12345678.900000039488 60287.893993815 2023-12-09T21:27:21.065645+00:00 20000091.352999988943 29000000.022999878973 48000000.018000006676 12345678.899999979883 60287.894005417 2023-12-09T21:27:22.068047+00:00 20000091.356000009924 28999999.993000030518 47999999.973999977112 12345678.899000050500 60287.894017019 2023-12-09T21:27:23.070449+00:00 20000091.351999938488 28999999.981000069529 47999999.894999980927 12345678.901000019163 60287.894028621 2023-12-09T21:27:24.072850+00:00 20000091.357000108808 28999999.991999980062 48000000.080999970436 12345678.900999899954 60287.894040223 2023-12-09T21:27:25.075249+00:00 20000091.352000001818 29000000.024999979883 47999999.974000096321 12345678.899000050500 60287.894051644 2023-12-09T21:27:26.062033+00:00 20000091.353999968618 29000000.000000000000 48000000.006999999285 12345678.899999979883 60287.894063427 2023-12-09T21:27:27.080054+00:00 20000091.352999929339 29000000.004999998957 48000000.048999987543 12345678.901000019163 60287.894074847 2023-12-09T21:27:28.066834+00:00 20000091.355000019073 28999999.988999959081 48000000.028000012040 12345678.899000050500 60287.894086449 2023-12-09T21:27:29.069229+00:00 20000091.353000041097 28999999.994000080973 47999999.954000003636 12345678.900999899954 60287.894098051 2023-12-09T21:27:30.071628+00:00 20000091.355999950320 29000000.023999929428 48000000.048999987543 12345678.901000019163 60287.894109653 2023-12-09T21:27:31.074030+00:00 20000091.350000020117 28999999.965000029653 47999999.954000003636 12345678.897000070661 60287.894121074 2023-12-09T21:27:32.060810+00:00 20000091.356000069529 29000000.032999988645 48000000.003000020981 12345678.900999899954 60287.894132857 2023-12-09T21:27:33.078834+00:00 20000091.353999968618 28999999.975000020117 47999999.918999969959 12345678.901000019163 60287.894144278 2023-12-09T21:27:34.065612+00:00 20000091.350999951363 28999999.997999999672 48000000.067000031471 12345678.898000000045 60287.894155880 2023-12-09T21:27:35.068008+00:00 20000091.351000070572 28999999.997000001371 47999999.990000009537 12345678.899999979883 60287.894167481 2023-12-09T21:27:36.070404+00:00 20000091.356999989599 29000000.015000000596 47999999.970999963582 12345678.901000019163 60287.894179083 2023-12-09T21:27:37.072805+00:00 20000091.352000001818 29000000.008999999613 47999999.960999973118 12345678.899000050500 60287.894190685 2023-12-09T21:27:38.075204+00:00 20000091.354999899864 29000000.014999989420 48000000.105000019073 12345678.901999950409 60287.894202107 2023-12-09T21:27:39.061989+00:00 20000091.355000019073 28999999.971999999136 47999999.986000061035 12345678.899999979883 60287.894213889 2023-12-09T21:27:40.080016+00:00 20000091.351000070572 29000000.011000011116 48000000.013000011444 12345678.900000099093 60287.894225310 2023-12-09T21:27:41.066794+00:00 20000091.352999929339 28999999.981000009924 47999999.967000007629 12345678.898000000045 60287.894236912 2023-12-09T21:27:42.069189+00:00 20000091.356999989599 28999999.987000018358 47999999.950999982655 12345678.900999899954 60287.894248439 2023-12-09T21:27:43.065082+00:00 20000091.353000041097 29000000.022999998182 48000000.045999996364 12345678.900000099093 60287.894260116 2023-12-09T21:27:44.073993+00:00 20000091.353000041097 29000000.004999998957 48000000.003000020981 12345678.899999979883 60287.894271717 2023-12-09T21:27:45.076395+00:00 20000091.353999968618 28999999.997999969870 47999999.985999941826 12345678.901000019163 60287.894283244 2023-12-09T21:27:46.072285+00:00 20000091.353999968618 29000000.032999988645 48000000.011000037193 12345678.898999929428 60287.894294921 2023-12-09T21:27:47.081190+00:00 20000091.353999968618 28999999.962999999523 48000000.027999997139 12345678.899999979883 60287.894306267 2023-12-09T21:27:48.061466+00:00 20000091.359000090510 28999999.995999988168 47999999.957000002265 12345678.903000000864 60287.894318050 2023-12-09T21:27:49.079487+00:00 20000091.346999999136 28999999.996000051498 48000000.042999997735 12345678.897000070661 60287.894329471 2023-12-09T21:27:50.066257+00:00 20000091.355000000447 29000000.006999969482 48000000.034999996424 12345678.899999979883 60287.894341073 2023-12-09T21:27:51.068656+00:00 20000091.355000000447 29000000.000000000000 47999999.957999996841 12345678.901000019163 60287.894352493 2023-12-09T21:27:52.055436+00:00 20000091.348999999464 28999999.976000010967 47999999.988000012934 12345678.896999960765 60287.894364276 2023-12-09T21:27:53.073458+00:00 20000091.357999999076 29000000.009999990463 47999999.933999992907 12345678.903000000864 60287.894375878 2023-12-09T21:27:54.075853+00:00 20000091.355000000447 29000000.001000050455 48000000.035000033677 12345678.899999979883 60287.894387299 2023-12-09T21:27:55.062629+00:00 20000091.353000000119 29000000.018000010401 48000000.034999966621 12345678.900000099093 60287.894399081 2023-12-09T21:27:56.080647+00:00 20000091.355999991298 28999999.996999979019 47999999.973000049591 12345678.898999929428 60287.894410503 2023-12-09T21:27:57.067427+00:00 20000091.349999990314 29000000.004999998957 48000000.037999987602 12345678.899999979883 60287.894422105 2023-12-09T21:27:58.069831+00:00 20000091.353000018746 29000000.018999930471 48000000.027000010014 12345678.901000019163 60287.894433525 2023-12-09T21:27:59.056606+00:00 20000091.353999998420 28999999.994000080973 47999999.937999956310 12345678.899000050500 60287.894445308 2023-12-09T21:28:00.074633+00:00 20000091.352999988943 28999999.968999978155 48000000.034999966621 12345678.899999979883 60287.894456729 2023-12-09T21:28:01.061408+00:00 20000091.353999998420 29000000.018999930471 47999999.967000007629 12345678.899000050500 60287.894468331 2023-12-09T21:28:02.063817+00:00 20000091.353999998420 28999999.978000041097 47999999.970000028610 12345678.899999979883 60287.894480114 2023-12-09T21:28:03.081844+00:00 20000091.352000031620 29000000.006000038236 48000000.052000053227 12345678.901000019163 60287.894491535 2023-12-09T21:28:04.068621+00:00 20000091.356000009924 29000000.033999919891 47999999.994999997318 12345678.899999979883 60287.894503137 2023-12-09T21:28:05.071027+00:00 20000091.356999989599 28999999.969000101089 47999999.997999906540 12345678.901999950409 60287.894514739 2023-12-09T21:28:06.073436+00:00 20000091.349999960512 29000000.004999998957 48000000.024000048637 12345678.897000070661 60287.894526341 2023-12-09T21:28:07.075841+00:00 20000091.353000041097 28999999.977000001818 47999999.939000010490 12345678.901000000536 60287.894537762 2023-12-09T21:28:08.062613+00:00 20000091.354999959469 29000000.055999990553 48000000.041999943554 12345678.900000000373 60287.894549363 2023-12-09T21:28:09.065010+00:00 20000091.352000001818 28999999.951999899000 48000000.027999997139 12345678.900000000373 60287.894560965 2023-12-09T21:28:10.067411+00:00 20000091.356000009924 29000000.020000100136 47999999.976000003517 12345678.900000000373 60287.894572567 2023-12-09T21:28:11.069810+00:00 20000091.352999988943 28999999.982999999076 48000000.043999999762 12345678.899000000209 60287.894584169 2023-12-09T21:28:12.072215+00:00 20000091.354000028223 29000000.025000009686 47999999.917000010610 12345678.901000009850 60287.894595771 2023-12-09T21:28:13.074612+00:00 20000091.355000019073 28999999.988999988884 48000000.010999977589 12345678.899999989197 60287.894607373 2023-12-09T21:28:14.077006+00:00 20000091.352000001818 28999999.989000011235 48000000.032000012696 12345678.899000000209 60287.894618794 2023-12-09T21:28:15.063785+00:00 20000091.352000001818 29000000.050000000745 48000000.001999996603 12345678.899999989197 60287.894630396 2023-12-09T21:28:16.066174+00:00 20000091.355999950320 28999999.953999999911 47999999.980000019073 12345678.901000009850 60287.894641997 2023-12-09T21:28:17.068567+00:00 20000091.353999968618 28999999.997000008821 47999999.974999956787 12345678.901000009850 60287.894653599 2023-12-09T21:28:18.070964+00:00 20000091.354000091553 29000000.000000000000 47999999.998000033200 12345678.898999990895 60287.894665020 2023-12-09T21:28:19.057739+00:00 20000091.352999929339 29000000.039000000805 48000000.040000021458 12345678.900999989361 60287.894676803 2023-12-09T21:28:20.075767+00:00 20000091.352000001818 28999999.967999991030 47999999.988999962807 12345678.899000020698 60287.894688405 2023-12-09T21:28:21.078161+00:00 20000091.355000019073 28999999.992999970913 48000000.042000003159 12345678.898999990895 60287.894699825 2023-12-09T21:28:22.064932+00:00 20000091.353999968618 28999999.987000048161 47999999.950999982655 12345678.900999989361 60287.894711427 2023-12-09T21:28:23.067322+00:00 20000091.351000070572 29000000.028000000864 48000000.014999993145 12345678.899000020698 60287.894723029 2023-12-09T21:28:24.069725+00:00 20000091.356999989599 29000000.014999989420 48000000.007000088692 12345678.900999989361 60287.894734631 2023-12-09T21:28:25.072127+00:00 20000091.352000001818 28999999.991999980062 47999999.992999911308 12345678.900000009686 60287.894746158 2023-12-09T21:28:26.068021+00:00 20000091.352000001818 28999999.980000019073 47999999.993000030518 12345678.898000000045 60287.894757835 2023-12-09T21:28:27.076925+00:00 20000091.356999989599 28999999.988999959081 47999999.999000072479 12345678.901999980211 60287.894769181 2023-12-09T21:28:28.057200+00:00 20000091.353000041097 28999999.986000001431 47999999.967000007629 12345678.900000009686 60287.894780963 2023-12-09T21:28:29.075220+00:00 20000091.356999989599 29000000.035000029951 48000000.040999889374 12345678.902000010014 60287.894792641 2023-12-09T21:28:30.084123+00:00 20000091.353999968618 28999999.993000030518 48000000.023000001907 12345678.899999979883 60287.894803986 2023-12-09T21:28:31.064397+00:00 20000091.352000001818 28999999.992999911308 48000000.001000046730 12345678.898000000045 60287.894815769 2023-12-09T21:28:32.082424+00:00 20000091.350999951363 29000000.018000010401 47999999.998000033200 12345678.898999990895 60287.894827190 2023-12-09T21:28:33.069205+00:00 20000091.355000019073 28999999.965000029653 47999999.945999987423 12345678.900000039488 60287.894838792 2023-12-09T21:28:34.071608+00:00 20000091.352000001818 29000000.037000060081 48000000.045999996364 12345678.899999979883 60287.894850213 2023-12-09T21:28:35.058392+00:00 20000091.361000061035 28999999.997999910265 47999999.967000007629 12345678.903999980539 60287.894861995 2023-12-09T21:28:36.076413+00:00 20000091.348999980837 28999999.974000100046 48000000.025999993086 12345678.896000029519 60287.894873417 2023-12-09T21:28:37.063194+00:00 20000091.350999951363 29000000.022999998182 48000000.026999980211 12345678.899999979883 60287.894885018 2023-12-09T21:28:38.065595+00:00 20000091.355000019073 28999999.982999920845 47999999.952000021935 12345678.901000019163 60287.894896801 2023-12-09T21:28:39.083617+00:00 20000091.355000019073 29000000.032000061125 48000000.027999997139 12345678.901000019163 60287.894908222 2023-12-09T21:28:40.070398+00:00 20000091.350999951363 28999999.970999959856 47999999.994000017643 12345678.898000000045 60287.894919824 2023-12-09T21:28:41.072800+00:00 20000091.356000069529 28999999.988999959081 47999999.922999978065 12345678.899999979883 60287.894931245 2023-12-09T21:28:42.059576+00:00 20000091.352999929339 29000000.004999998957 48000000.061999976635 12345678.899999979883 60287.894943028 2023-12-09T21:28:43.077598+00:00 20000091.354000091553 29000000.003000020981 47999999.985000006855 12345678.900000039488 60287.894954449 2023-12-09T21:28:44.064380+00:00 20000091.355000000447 29000000.032999988645 48000000.009000062943 12345678.900999959558 60287.894966051 2023-12-09T21:28:45.066780+00:00 20000091.350999999791 28999999.985000010580 48000000.074999928474 12345678.899000050500 60287.894977652 2023-12-09T21:28:46.069179+00:00 20000091.353999998420 28999999.983000040054 47999999.917999982834 12345678.900999959558 60287.894989254 2023-12-09T21:28:47.071584+00:00 20000091.355999991298 29000000.013999938965 47999999.966000080109 12345678.901000019163 60287.895000856 2023-12-09T21:28:48.073983+00:00 20000091.352000009269 29000000.000999998301 48000000.028999917209 12345678.898000000045 60287.895012277 2023-12-09T21:28:49.060763+00:00 20000091.353999990970 28999999.995000001043 48000000.035000093281 12345678.901000019163 60287.895024060 2023-12-09T21:28:50.078782+00:00 20000091.356000009924 29000000.004999998957 47999999.949999928474 12345678.901999950409 60287.895035481 2023-12-09T21:28:51.065558+00:00 20000091.351000010967 28999999.993000000715 48000000.009000062943 12345678.896000029519 60287.895047083 2023-12-09T21:28:52.067962+00:00 20000091.355999980122 29000000.025000009686 48000000.021999962628 12345678.901999950409 60287.895058685 2023-12-09T21:28:53.070367+00:00 20000091.353000018746 28999999.978999998420 47999999.998999953270 12345678.900000099093 60287.895070286 2023-12-09T21:28:54.072763+00:00 20000091.352000001818 29000000.021999981254 47999999.960000038147 12345678.899999979883 60287.895081708 2023-12-09T21:28:55.059541+00:00 20000091.356000009924 28999999.978000018746 48000000.092000000179 12345678.901000019163 60287.895093310 2023-12-09T21:28:56.061941+00:00 20000091.352000001818 28999999.984999980778 47999999.935000002384 12345678.896999960765 60287.895105092 2023-12-09T21:28:57.079960+00:00 20000091.353000018746 29000000.021000031382 48000000.000000000000 12345678.901999950409 60287.895116513 2023-12-09T21:28:58.066739+00:00 20000091.356000009924 29000000.009999990463 48000000.069999992847 12345678.902000069618 60287.895128115 2023-12-09T21:28:59.069135+00:00 20000091.352000001818 28999999.934000018984 47999999.904000006616 12345678.898000000045 60287.895139717 2023-12-09T21:29:00.071527+00:00 20000091.353999968618 29000000.037999991328 48000000.034999996424 12345678.899999979883 60287.895151319 2023-12-09T21:29:01.073927+00:00 20000091.352999988943 29000000.013000011444 47999999.966000020504 12345678.899999979883 60287.895162740 2023-12-09T21:29:02.060706+00:00 20000091.354000028223 29000000.011999960989 48000000.040999948978 12345678.899000050500 60287.895174522 2023-12-09T21:29:03.078737+00:00 20000091.354999959469 28999999.981000009924 48000000.011000037193 12345678.901000019163 60287.895185944 2023-12-09T21:29:04.065517+00:00 20000091.351000010967 28999999.993000030518 47999999.968999981880 12345678.898999929428 60287.895197545 2023-12-09T21:29:05.067922+00:00 20000091.356999989599 29000000.037999991328 48000000.060000061989 12345678.902000069618 60287.895209147 2023-12-09T21:29:06.070322+00:00 20000091.353000041097 28999999.976999938488 47999999.965999960899 12345678.898999929428 60287.895220749 2023-12-09T21:29:07.072727+00:00 20000091.352000001818 28999999.977000001818 47999999.975999951363 12345678.899000050500 60287.895232351 2023-12-09T21:29:08.075122+00:00 20000091.356000009924 29000000.029000040144 48000000.024000048637 12345678.901000019163 60287.895243878 2023-12-09T21:29:09.071021+00:00 20000091.352999988943 28999999.991999980062 47999999.968999981880 12345678.898999929428 60287.895255554 2023-12-09T21:29:10.079930+00:00 20000091.352999988943 28999999.986999988556 48000000.041000008583 12345678.902000069618 60287.895266900 2023-12-09T21:29:11.060200+00:00 20000091.353000041097 29000000.011000040919 47999999.950999982655 12345678.898000000045 60287.895278683 2023-12-09T21:29:12.078227+00:00 20000091.354999899864 28999999.981999989599 47999999.996999979019 12345678.899999979883 60287.895290104 2023-12-09T21:29:13.065009+00:00 20000091.355000019073 29000000.032999988645 48000000.065999977291 12345678.901000019163 60287.895301706 2023-12-09T21:29:14.067408+00:00 20000091.355000019073 29000000.001000050455 47999999.986000061035 12345678.900999899954 60287.895313308 2023-12-09T21:29:15.069814+00:00 20000091.353000041097 29000000.001999970526 47999999.995999932289 12345678.899000050500 60287.895324910 2023-12-09T21:29:16.072224+00:00 20000091.355000019073 29000000.000999931246 48000000.037000060081 12345678.901000019163 60287.895336512 2023-12-09T21:29:17.074630+00:00 20000091.348999980837 28999999.991000059992 47999999.911999940872 12345678.898999929428 60287.895347933 2023-12-09T21:29:18.061409+00:00 20000091.356999989599 28999999.998999949545 48000000.005999997258 12345678.901000019163 60287.895359715 2023-12-09T21:29:19.079424+00:00 20000091.353000041097 28999999.981999989599 48000000.035999998450 12345678.899000050500 60287.895371137 2023-12-09T21:29:20.066203+00:00 20000091.352000001818 29000000.008000019938 48000000.016000002623 12345678.901000019163 60287.895382739 2023-12-09T21:29:21.068607+00:00 20000091.354999899864 29000000.009999990463 48000000.004000008106 12345678.898999929428 60287.895394159 2023-12-09T21:29:22.055387+00:00 20000091.353000041097 28999999.973000049591 47999999.983000010252 12345678.899000050500 60287.895405942 2023-12-09T21:29:23.073410+00:00 20000091.353000041097 29000000.013000011444 48000000.044999957085 12345678.899999979883 60287.895417544 2023-12-09T21:29:24.075816+00:00 20000091.354999899864 29000000.031000021845 47999999.994999997318 12345678.901999950409 60287.895428965 2023-12-09T21:29:25.062590+00:00 20000091.352000001818 28999999.986999999732 47999999.947000026703 12345678.899000050500 60287.895440748 2023-12-09T21:29:26.080608+00:00 20000091.359000090510 28999999.997999999672 48000000.060000002384 12345678.901000019163 60287.895452169 2023-12-09T21:29:27.067381+00:00 20000091.350999951363 28999999.993999999017 47999999.951999962330 12345678.899999979883 60287.895463771 2023-12-09T21:29:28.069785+00:00 20000091.350000020117 28999999.999000001699 47999999.945000052452 12345678.898000000045 60287.895475192 2023-12-09T21:29:29.056569+00:00 20000091.355000019073 29000000.017999991775 48000000.027999997139 12345678.899999979883 60287.895486975 2023-12-09T21:29:30.074594+00:00 20000091.353999968618 28999999.978999998420 47999999.980999946594 12345678.901000019163 60287.895498395 2023-12-09T21:29:31.061377+00:00 20000091.353999968618 29000000.004999998957 48000000.026000022888 12345678.899000050500 60287.895509997 2023-12-09T21:29:32.063774+00:00 20000091.353000041097 28999999.985000010580 47999999.993999958038 12345678.898999929428 60287.895521780 2023-12-09T21:29:33.081793+00:00 20000091.355999950320 28999999.996999979019 48000000.000000000000 12345678.902000069618 60287.895533201 2023-12-09T21:29:34.068568+00:00 20000091.354000091553 28999999.993000030518 48000000.011000037193 12345678.900000000373 60287.895544803 2023-12-09T21:29:35.070971+00:00 20000091.352000001818 29000000.028999980539 48000000.006000041962 12345678.899000000209 60287.895556405 2023-12-09T21:29:36.073369+00:00 20000091.356999989599 29000000.007000029087 48000000.054000020027 12345678.902000000700 60287.895568007 2023-12-09T21:29:37.075769+00:00 20000091.347999930382 28999999.992999970913 47999999.886999957263 12345678.899000000209 60287.895579427 2023-12-09T21:29:38.062545+00:00 20000091.355999998748 28999999.989000018686 48000000.019999980927 12345678.900000000373 60287.895591029 2023-12-09T21:29:39.064946+00:00 20000091.353999990970 29000000.009999990463 48000000.100000016391 12345678.900000009686 60287.895602631 2023-12-09T21:29:40.067348+00:00 20000091.353000000119 28999999.996999979019 47999999.934000000358 12345678.899999989197 60287.895614233 2023-12-09T21:29:41.069747+00:00 20000091.350999999791 28999999.985000010580 48000000.011999987066 12345678.898000000045 60287.895625835 2023-12-09T21:29:42.072146+00:00 20000091.356000009924 28999999.987999979407 48000000.011999987066 12345678.902000010014 60287.895637437 2023-12-09T21:29:43.074548+00:00 20000091.355000000447 29000000.022000070661 47999999.974999986589 12345678.898999990895 60287.895649039 2023-12-09T21:29:44.076952+00:00 20000091.353999998420 29000000.001999970526 48000000.051000028849 12345678.901000009850 60287.895660460 2023-12-09T21:29:45.063718+00:00 20000091.350999981165 28999999.991999980062 47999999.955000013113 12345678.898999990895 60287.895672061 2023-12-09T21:29:46.066115+00:00 20000091.357000019401 29000000.014999989420 48000000.026999950409 12345678.900000009686 60287.895683663 2023-12-09T21:29:47.068513+00:00 20000091.353999998420 28999999.986999988556 47999999.987000048161 12345678.902000010014 60287.895695265 2023-12-09T21:29:48.070914+00:00 20000091.349999990314 29000000.022999998182 47999999.988999962807 12345678.898000000045 60287.895706792 2023-12-09T21:29:49.066811+00:00 20000091.356999989599 28999999.995000001043 47999999.998000033200 12345678.900999989361 60287.895718469 2023-12-09T21:29:50.075720+00:00 20000091.352999988943 28999999.977000001818 48000000.000999987125 12345678.900999989361 60287.895730071 2023-12-09T21:29:51.078125+00:00 20000091.352999988943 29000000.039000030607 47999999.996000051498 12345678.898000000045 60287.895741597 2023-12-09T21:29:52.074017+00:00 20000091.354000028223 28999999.975999951363 47999999.995999932289 12345678.900000009686 60287.895753199 2023-12-09T21:29:53.076421+00:00 20000091.353999968618 29000000.006000038236 48000000.037999987602 12345678.900999989361 60287.895764621 2023-12-09T21:29:54.063201+00:00 20000091.354000028223 29000000.023999929428 48000000.032999992371 12345678.900000009686 60287.895776222 2023-12-09T21:29:55.065597+00:00 20000091.353999968618 28999999.957000020891 47999999.922000050545 12345678.900000009686 60287.895787824 2023-12-09T21:29:56.067995+00:00 20000091.355000019073 29000000.008000019938 47999999.952999949455 12345678.899999979883 60287.895799426 2023-12-09T21:29:57.070402+00:00 20000091.356000009924 29000000.004999998957 48000000.078000068665 12345678.901000019163 60287.895810847 2023-12-09T21:29:58.057191+00:00 20000091.350000020117 28999999.989000078291 47999999.955999970436 12345678.898999990895 60287.895822630 2023-12-09T21:29:59.075216+00:00 20000091.353999968618 28999999.995999928564 48000000.070000052452 12345678.901000019163 60287.895834232 2023-12-09T21:30:00.077623+00:00 20000091.355000019073 29000000.024000048637 47999999.949999928474 12345678.899999979883 60287.895845653 2023-12-09T21:30:01.064395+00:00 20000091.352999988943 28999999.992999911308 47999999.996000051498 12345678.898999990895 60287.895857255 2023-12-09T21:30:02.066800+00:00 20000091.352000001818 29000000.000999998301 48000000.086000002921 12345678.898999990895 60287.895868856 2023-12-09T21:30:03.069210+00:00 20000091.355000019073 28999999.988000009209 47999999.962999999523 12345678.900000039488 60287.895880458 2023-12-09T21:30:04.071617+00:00 20000091.355999950320 29000000.011999990791 47999999.949000000954 12345678.902000010014 60287.895891880 2023-12-09T21:30:05.058401+00:00 20000091.352000001818 28999999.993000000715 47999999.990999996662 12345678.899999979883 60287.895903662 2023-12-09T21:30:06.076419+00:00 20000091.353000041097 28999999.999000009149 47999999.990999996662 12345678.898999990895 60287.895915083 2023-12-09T21:30:07.063191+00:00 20000091.350999951363 28999999.967999991030 48000000.060000002384 12345678.898999990895 60287.895926685 2023-12-09T21:30:08.065598+00:00 20000091.355000019073 29000000.018999990076 47999999.980000019073 12345678.901000019163 60287.895938468 2023-12-09T21:30:09.083627+00:00 20000091.356000069529 29000000.002000000328 48000000.014999993145 12345678.899999979883 60287.895949889 2023-12-09T21:30:10.070407+00:00 20000091.350999951363 29000000.004999998957 47999999.973999977112 12345678.900000039488 60287.895961491 2023-12-09T21:30:11.072810+00:00 20000091.353999968618 29000000.028000000864 48000000.012000016868 12345678.898999990895 60287.895972912 2023-12-09T21:30:12.059590+00:00 20000091.356000069529 29000000.012000020593 47999999.999000012875 12345678.899999979883 60287.895984695 2023-12-09T21:30:13.077619+00:00 20000091.352000001818 28999999.961999949068 47999999.988999962807 12345678.901000019163 60287.895996116 2023-12-09T21:30:14.064393+00:00 20000091.355000019073 29000000.018000010401 48000000.049000017345 12345678.899999979883 60287.896007718 2023-12-09T21:30:15.066794+00:00 20000091.352000001818 28999999.988000039011 47999999.901000022888 12345678.899000050500 60287.896019320 2023-12-09T21:30:16.069201+00:00 20000091.352999929339 29000000.011999960989 48000000.054000020027 12345678.900000039488 60287.896030921 2023-12-09T21:30:17.071606+00:00 20000091.356999989599 28999999.993000030518 47999999.992999911308 12345678.901999950409 60287.896042523 2023-12-09T21:30:18.074013+00:00 20000091.352000001818 28999999.985000010580 47999999.993000030518 12345678.899000050500 60287.896053944 2023-12-09T21:30:19.060795+00:00 20000091.353000041097 29000000.025999959558 48000000.052999973297 12345678.898999929428 60287.896065727 2023-12-09T21:30:20.078817+00:00 20000091.355999950320 28999999.991000059992 47999999.981999993324 12345678.902000069618 60287.896077148 2023-12-09T21:30:21.065599+00:00 20000091.350000020117 28999999.985999941826 47999999.954000003636 12345678.898999929428 60287.896088750 2023-12-09T21:30:22.067998+00:00 20000091.355000019073 28999999.998000029474 48000000.053000092506 12345678.898000000045 60287.896100352 2023-12-09T21:30:23.070402+00:00 20000091.353000041097 29000000.018000010401 47999999.993999958038 12345678.901000019163 60287.896111954 2023-12-09T21:30:24.072806+00:00 20000091.352000001818 28999999.971999999136 47999999.973000049591 12345678.899000050500 60287.896123375 2023-12-09T21:30:25.059582+00:00 20000091.353999968618 29000000.003999948502 48000000.019000001252 12345678.900999899954 60287.896134977 2023-12-09T21:30:26.061984+00:00 20000091.358000040054 29000000.037000060081 47999999.987000003457 12345678.901000019163 60287.896146759 2023-12-09T21:30:27.080008+00:00 20000091.353999968618 28999999.980000019073 47999999.988999992609 12345678.899999979883 60287.896158180 2023-12-09T21:30:28.066779+00:00 20000091.350999951363 29000000.004999998957 48000000.050000011921 12345678.899000050500 60287.896169782 2023-12-09T21:30:29.069177+00:00 20000091.353000041097 28999999.991999980062 47999999.888999998569 12345678.899999979883 60287.896181384 2023-12-09T21:30:30.071575+00:00 20000091.355000019073 29000000.026000019163 48000000.054000020027 12345678.901000019163 60287.896192986 2023-12-09T21:30:31.073971+00:00 20000091.355000000447 28999999.945999979973 47999999.996999979019 12345678.899000050500 60287.896204513 2023-12-09T21:30:32.069875+00:00 20000091.350000001490 29000000.028000000864 48000000.045999996364 12345678.898999929428 60287.896216115 2023-12-09T21:30:33.072280+00:00 20000091.355000000447 28999999.988999959081 47999999.928999960423 12345678.902000069618 60287.896227535 2023-12-09T21:30:34.059056+00:00 20000091.357000000775 28999999.973999980837 48000000.033000051975 12345678.899999979883 60287.896239137 2023-12-09T21:30:35.061459+00:00 20000091.353000000119 29000000.037000060081 47999999.989000022411 12345678.899999979883 60287.896250920 2023-12-09T21:30:36.079483+00:00 20000091.353999998420 29000000.014999989420 48000000.043999910355 12345678.899999979883 60287.896262341 2023-12-09T21:30:37.066262+00:00 20000091.353999998420 28999999.983000040054 47999999.989000082016 12345678.899000050500 60287.896273943 2023-12-09T21:30:38.068664+00:00 20000091.351000010967 28999999.978999968618 47999999.952999949455 12345678.899999979883 60287.896285545 2023-12-09T21:30:39.071071+00:00 20000091.355999980122 29000000.019000001252 48000000.103000037372 12345678.901000019163 60287.896297147 2023-12-09T21:30:40.073475+00:00 20000091.353000018746 28999999.993999999017 47999999.896999962628 12345678.899999979883 60287.896308568 2023-12-09T21:30:41.060247+00:00 20000091.352999988943 29000000.036000009626 48000000.113000042737 12345678.899000050500 60287.896320350 2023-12-09T21:30:42.078266+00:00 20000091.355000019073 28999999.979999989271 47999999.924999952316 12345678.900999899954 60287.896331771 2023-12-09T21:30:43.065045+00:00 20000091.354999989271 28999999.979000020772 47999999.994000077248 12345678.901000019163 60287.896343373 2023-12-09T21:30:44.067439+00:00 20000091.353999968618 29000000.005999978632 47999999.983999967575 12345678.899999979883 60287.896354975 2023-12-09T21:30:45.069843+00:00 20000091.352000061423 29000000.008999999613 48000000.049000017345 12345678.899000050500 60287.896366577 2023-12-09T21:30:46.072251+00:00 20000091.352000001818 28999999.991000000387 48000000.001999966800 12345678.899000050500 60287.896378179 2023-12-09T21:30:47.074649+00:00 20000091.353999968618 29000000.022999998182 48000000.020000003278 12345678.900999899954 60287.896389600 2023-12-09T21:30:48.061428+00:00 20000091.352000001818 28999999.989999979734 47999999.942000001669 12345678.899000050500 60287.896401383 2023-12-09T21:30:49.079448+00:00 20000091.355000019073 29000000.025000039488 48000000.006999999285 12345678.901000019163 60287.896412804 2023-12-09T21:30:50.066223+00:00 20000091.352999988943 28999999.954999979585 47999999.970999993384 12345678.898999929428 60287.896424405 2023-12-09T21:30:51.068621+00:00 20000091.355000019073 29000000.007000029087 48000000.056000016630 12345678.900000099093 60287.896435827 2023-12-09T21:30:52.055407+00:00 20000091.353999968618 29000000.018999990076 47999999.962999999523 12345678.900999899954 60287.896447609 2023-12-09T21:30:53.073429+00:00 20000091.354000028223 28999999.981999989599 47999999.969999969006 12345678.900000099093 60287.896459211 2023-12-09T21:30:54.075825+00:00 20000091.353999968618 29000000.013000011444 48000000.069999992847 12345678.898999929428 60287.896470632 2023-12-09T21:30:55.062596+00:00 20000091.355000019073 28999999.995999988168 47999999.966000020504 12345678.901000019163 60287.896482415 2023-12-09T21:30:56.080614+00:00 20000091.352999988943 28999999.996999979019 48000000.028999976814 12345678.899999979883 60287.896493835 2023-12-09T21:30:57.067390+00:00 20000091.353999968618 28999999.997000038624 47999999.949000000954 12345678.899999979883 60287.896505437 2023-12-09T21:30:58.069791+00:00 20000091.351000070572 29000000.008000019938 48000000.083000056446 12345678.899000050500 60287.896516859 2023-12-09T21:30:59.056570+00:00 20000091.355999950320 28999999.995000001043 47999999.981999993324 12345678.901000019163 60287.896528641 2023-12-09T21:31:00.074588+00:00 20000091.353999968618 29000000.000000000000 47999999.973999977112 12345678.899999979883 60287.896540062 2023-12-09T21:31:01.061351+00:00 20000091.350000020117 29000000.011999960989 47999999.985000006855 12345678.898000000045 60287.896551664 2023-12-09T21:31:02.063753+00:00 20000091.356000069529 29000000.005999919027 48000000.044000029564 12345678.900000000373 60287.896563446 2023-12-09T21:31:03.081772+00:00 20000091.353999968618 28999999.990000009537 47999999.911999940872 12345678.901000000536 60287.896574867 2023-12-09T21:31:04.068549+00:00 20000091.352000001818 29000000.003000020981 48000000.037999987602 12345678.899000000209 60287.896586469 2023-12-09T21:31:05.070945+00:00 20000091.357999920845 28999999.981000069529 48000000.077000021935 12345678.903000000864 60287.896597890 2023-12-09T21:31:06.057720+00:00 20000091.353000041097 29000000.005999919027 47999999.942000031471 12345678.898000000045 60287.896609673 2023-12-09T21:31:07.075751+00:00 20000091.350000020117 29000000.013000011444 47999999.962000012398 12345678.899000000209 60287.896621094 2023-12-09T21:31:08.062532+00:00 20000091.355999950320 28999999.986999988556 47999999.960999973118 12345678.902000000700 60287.896632696 2023-12-09T21:31:09.064927+00:00 20000091.355000019073 28999999.995000001043 48000000.108000002801 12345678.901000009850 60287.896644298 2023-12-09T21:31:10.067328+00:00 20000091.353000041097 29000000.011000040919 48000000.019000008702 12345678.899999989197 60287.896655899 2023-12-09T21:31:11.069725+00:00 20000091.352999929339 28999999.988000039011 47999999.932999983430 12345678.898999990895 60287.896667501 2023-12-09T21:31:12.072127+00:00 20000091.353000041097 28999999.988999959081 47999999.992000013590 12345678.898000000045 60287.896679103 2023-12-09T21:31:13.074526+00:00 20000091.353999968618 29000000.060999989510 47999999.990999996662 12345678.902000010014 60287.896690705 2023-12-09T21:31:14.076925+00:00 20000091.356000069529 28999999.953999999911 48000000.009000003338 12345678.900000009686 60287.896702051 2023-12-09T21:31:15.057205+00:00 20000091.352000001818 28999999.995000001043 48000000.027999997139 12345678.898999990895 60287.896713834 2023-12-09T21:31:16.075226+00:00 20000091.352999929339 29000000.017000000924 47999999.945999979973 12345678.900000009686 60287.896725255 2023-12-09T21:31:17.062010+00:00 20000091.355000019073 28999999.995000001043 48000000.036000013351 12345678.900000009686 60287.896736857 2023-12-09T21:31:18.064414+00:00 20000091.352000001818 29000000.024000000209 47999999.977999992669 12345678.900000009686 60287.896748459 2023-12-09T21:31:19.066812+00:00 20000091.355000019073 28999999.974999990314 48000000.032000012696 12345678.899999979883 60287.896760060 2023-12-09T21:31:20.069214+00:00 20000091.353000041097 29000000.006999999285 48000000.041000068188 12345678.900000009686 60287.896771481 2023-12-09T21:31:21.055998+00:00 20000091.353999968618 29000000.008999999613 47999999.955999970436 12345678.900999989361 60287.896783264 2023-12-09T21:31:22.074034+00:00 20000091.353999968618 28999999.995999988168 47999999.962000012398 12345678.901000019163 60287.896794866 2023-12-09T21:31:23.076436+00:00 20000091.353999968618 28999999.986000001431 48000000.046999931335 12345678.898000000045 60287.896806287 2023-12-09T21:31:24.063210+00:00 20000091.353000041097 28999999.997000008821 48000000.006000041962 12345678.899999979883 60287.896817889 2023-12-09T21:31:25.065604+00:00 20000091.355000000447 28999999.997999999672 47999999.960000038147 12345678.902000010014 60287.896829491 2023-12-09T21:31:26.068001+00:00 20000091.352000001818 29000000.010999981314 48000000.035999886692 12345678.897000009194 60287.896841093 2023-12-09T21:31:27.070403+00:00 20000091.355999998748 28999999.993000030518 47999999.961000077426 12345678.902000010014 60287.896852514 2023-12-09T21:31:28.057177+00:00 20000091.352000009269 29000000.011999960989 48000000.005999922752 12345678.898999990895 60287.896864296 2023-12-09T21:31:29.075198+00:00 20000091.353999998420 28999999.994000021368 48000000.014000058174 12345678.900999959558 60287.896875717 2023-12-09T21:31:30.061974+00:00 20000091.353000000119 29000000.000999990851 48000000.031999953091 12345678.900000039488 60287.896887319 2023-12-09T21:31:31.064371+00:00 20000091.356000009924 28999999.981000009924 47999999.970000028610 12345678.899999979883 60287.896898921 2023-12-09T21:31:32.066775+00:00 20000091.350999981165 29000000.007000029087 47999999.972999997437 12345678.898000000045 60287.896910523 2023-12-09T21:31:33.069180+00:00 20000091.355000019073 28999999.997999969870 48000000.023999996483 12345678.901000019163 60287.896922125 2023-12-09T21:31:34.071577+00:00 20000091.352999988943 29000000.007000029087 48000000.028999999166 12345678.900999959558 60287.896933546 2023-12-09T21:31:35.058357+00:00 20000091.358000010252 29000000.018000010401 47999999.944999992847 12345678.902000010014 60287.896945328 2023-12-09T21:31:36.076382+00:00 20000091.348999980837 28999999.980999950320 48000000.032999992371 12345678.897000009194 60287.896956750 2023-12-09T21:31:37.063162+00:00 20000091.355000019073 29000000.018000010401 48000000.026000022888 12345678.901000019163 60287.896968352 2023-12-09T21:31:38.065566+00:00 20000091.353999998420 28999999.998000029474 48000000.030999958515 12345678.900999959558 60287.896979772 2023-12-09T21:31:39.052345+00:00 20000091.352000001818 28999999.965000029653 47999999.926000058651 12345678.898000000045 60287.896991555 2023-12-09T21:31:40.070367+00:00 20000091.355000019073 29000000.003999948502 47999999.976999998093 12345678.901000019163 60287.897003157 2023-12-09T21:31:41.072767+00:00 20000091.352999988943 29000000.013000011444 48000000.020999968052 12345678.898999990895 60287.897014578 2023-12-09T21:31:42.059551+00:00 20000091.356999989599 28999999.991000059992 48000000.037999987602 12345678.899999979883 60287.897026361 2023-12-09T21:31:43.077573+00:00 20000091.351000010967 28999999.988999959081 48000000.034999966621 12345678.900000039488 60287.897037782 2023-12-09T21:31:44.064356+00:00 20000091.353999968618 29000000.054999951273 47999999.976000070572 12345678.899999979883 60287.897049384 2023-12-09T21:31:45.066755+00:00 20000091.355000019073 28999999.958999991417 47999999.947999946773 12345678.899999979883 60287.897060986 2023-12-09T21:31:46.069142+00:00 20000091.352999988943 29000000.022000070661 48000000.036000013351 12345678.899000050500 60287.897072587 2023-12-09T21:31:47.071535+00:00 20000091.352000001818 28999999.990000009537 48000000.027000069618 12345678.899999979883 60287.897084008 2023-12-09T21:31:48.058316+00:00 20000091.355000019073 28999999.995999928564 47999999.980999946594 12345678.901000019163 60287.897095610 2023-12-09T21:31:49.060718+00:00 20000091.355000019073 28999999.994000080973 47999999.922999978065 12345678.901000019163 60287.897107393 2023-12-09T21:31:50.078742+00:00 20000091.353999968618 29000000.008000019938 48000000.039000026882 12345678.901000019163 60287.897118814 2023-12-09T21:31:51.065510+00:00 20000091.352000001818 29000000.009999990463 47999999.972999930382 12345678.898000000045 60287.897130416 2023-12-09T21:31:52.067906+00:00 20000091.355999950320 28999999.990999940783 48000000.052000053227 12345678.901999950409 60287.897142017 2023-12-09T21:31:53.070307+00:00 20000091.351000070572 28999999.999000001699 47999999.983999967575 12345678.898000000045 60287.897153619 2023-12-09T21:31:54.072708+00:00 20000091.355999950320 29000000.013999998569 47999999.969999998808 12345678.901000019163 60287.897165146 2023-12-09T21:31:55.068605+00:00 20000091.351000070572 28999999.991000000387 48000000.120999991894 12345678.898999929428 60287.897176748 2023-12-09T21:31:56.071000+00:00 20000091.353999968618 28999999.993000000715 47999999.902000002563 12345678.899000050500 60287.897188169 2023-12-09T21:31:57.057776+00:00 20000091.358000040054 28999999.993999999017 47999999.964000016451 12345678.904000040144 60287.897199770 2023-12-09T21:31:58.060175+00:00 20000091.349999900907 29000000.014999989420 48000000.050999999046 12345678.898000000045 60287.897211553 2023-12-09T21:31:59.078199+00:00 20000091.355000019073 28999999.962000008672 48000000.004999972880 12345678.898999929428 60287.897222974 2023-12-09T21:32:00.064971+00:00 20000091.353000041097 29000000.030999988317 48000000.010000050068 12345678.901000019163 60287.897234576 2023-12-09T21:32:01.067354+00:00 20000091.352000001818 28999999.983000010252 47999999.973999977112 12345678.899999979883 60287.897246178 2023-12-09T21:32:02.069754+00:00 20000091.355999950320 29000000.011000011116 47999999.944999992847 12345678.899000050500 60287.897257780 2023-12-09T21:32:03.072152+00:00 20000091.350000020117 28999999.999000009149 48000000.025000043213 12345678.898999929428 60287.897269201 2023-12-09T21:32:04.058933+00:00 20000091.356000069529 29000000.017999950796 48000000.050000011921 12345678.901000019163 60287.897280802 2023-12-09T21:32:05.061336+00:00 20000091.354999899864 28999999.959000051022 47999999.983999967575 12345678.899999979883 60287.897292404 2023-12-09T21:32:06.063724+00:00 20000091.353000041097 29000000.025999959558 48000000.018999926746 12345678.900000099093 60287.897304006 2023-12-09T21:32:07.066122+00:00 20000091.355000019073 28999999.995000001043 47999999.968000046909 12345678.899999979883 60287.897315608 2023-12-09T21:32:08.068530+00:00 20000091.350999951363 29000000.005999978632 47999999.970000028610 12345678.898999929428 60287.897327210 2023-12-09T21:32:09.070934+00:00 20000091.354000091553 29000000.008000019938 48000000.024999983609 12345678.901000019163 60287.897338812 2023-12-09T21:32:10.073331+00:00 20000091.357999920845 29000000.011000040919 48000000.070000052452 12345678.903000000864 60287.897350233 2023-12-09T21:32:11.060109+00:00 20000091.352000001818 28999999.977999988943 47999999.916999943554 12345678.898000000045 60287.897362016 2023-12-09T21:32:12.078149+00:00 20000091.353000041097 29000000.023999929428 48000000.004000067711 12345678.899000050500 60287.897373437 2023-12-09T21:32:13.064935+00:00 20000091.352999929339 28999999.978000041097 48000000.032999992371 12345678.899999979883 60287.897385038 2023-12-09T21:32:14.067335+00:00 20000091.355000019073 29000000.001999970526 48000000.020999908447 12345678.899999979883 60287.897396460 2023-12-09T21:32:15.054113+00:00 20000091.351000070572 29000000.027000069618 48000000.022000066936 12345678.899999979883 60287.897408242 2023-12-09T21:32:16.072132+00:00 20000091.356999989599 28999999.972999930382 47999999.980999946594 12345678.901000019163 60287.897419844 2023-12-09T21:32:17.074536+00:00 20000091.352000001818 29000000.002000089735 48000000.029000006616 12345678.899999979883 60287.897431265 2023-12-09T21:32:18.061315+00:00 20000091.353999968618 29000000.015999909490 47999999.976000003517 12345678.900000099093 60287.897443048 2023-12-09T21:32:19.079337+00:00 20000091.353000000119 29000000.012000080198 47999999.956000000238 12345678.899999979883 60287.897454469 2023-12-09T21:32:20.066110+00:00 20000091.353000000119 28999999.968999978155 47999999.972999989986 12345678.899999979883 60287.897466071 2023-12-09T21:32:21.068510+00:00 20000091.355000000447 28999999.981999989599 48000000.053000032902 12345678.899999979883 60287.897477492 2023-12-09T21:32:22.055287+00:00 20000091.356999989599 29000000.014999989420 47999999.965999960899 12345678.899999979883 60287.897489274 2023-12-09T21:32:23.073316+00:00 20000091.352000009269 29000000.029999971390 48000000.035000033677 12345678.900000099093 60287.897500696 2023-12-09T21:32:24.060098+00:00 20000091.352000001818 28999999.985000010580 47999999.990999996662 12345678.898000000045 60287.897512297 2023-12-09T21:32:25.062495+00:00 20000091.356000009924 28999999.973000049591 47999999.957999996841 12345678.901999950409 60287.897524080 2023-12-09T21:32:26.080512+00:00 20000091.349999990314 29000000.009999990463 48000000.018000006676 12345678.899000050500 60287.897535501 2023-12-09T21:32:27.067284+00:00 20000091.357999980450 28999999.990000009537 48000000.029999971390 12345678.901999950409 60287.897547103 2023-12-09T21:32:28.069682+00:00 20000091.353000018746 29000000.049999948591 47999999.996999979019 12345678.900000000373 60287.897558524 2023-12-09T21:32:29.056453+00:00 20000091.349000010639 28999999.985000010580 47999999.919000029564 12345678.898000000045 60287.897570306 2023-12-09T21:32:30.074478+00:00 20000091.357999980450 28999999.978000000119 48000000.077999949455 12345678.901000000536 60287.897581727 2023-12-09T21:32:31.061255+00:00 20000091.354000028223 29000000.006000000983 47999999.980000019073 12345678.899000000209 60287.897593329 2023-12-09T21:32:32.063655+00:00 20000091.352000001818 28999999.993999999017 47999999.960000038147 12345678.900000009686 60287.897604931 2023-12-09T21:32:33.066058+00:00 20000091.354999959469 28999999.988000009209 48000000.052000053227 12345678.900999989361 60287.897616533 2023-12-09T21:32:34.068460+00:00 20000091.351000010967 29000000.004000011832 48000000.035999886692 12345678.899000000209 60287.897628135 2023-12-09T21:32:35.070862+00:00 20000091.356999989599 29000000.031999979168 47999999.985000006855 12345678.902000000700 60287.897639662 2023-12-09T21:32:36.066756+00:00 20000091.351000010967 28999999.978000018746 47999999.986000061035 12345678.896999999881 60287.897651339 2023-12-09T21:32:37.075666+00:00 20000091.354000028223 29000000.011000011116 48000000.009999990463 12345678.901000009850 60287.897662684 2023-12-09T21:32:38.055939+00:00 20000091.352999988943 29000000.005999978632 48000000.039000026882 12345678.900000009686 60287.897674467 2023-12-09T21:32:39.073951+00:00 20000091.355000019073 28999999.991999980062 48000000.043999999762 12345678.899999979883 60287.897685888 2023-12-09T21:32:40.060725+00:00 20000091.353999968618 28999999.993000030518 47999999.896999999881 12345678.902000010014 60287.897697490 2023-12-09T21:32:41.063130+00:00 20000091.352000001818 29000000.004999998957 48000000.023000001907 12345678.897000009194 60287.897709092 2023-12-09T21:32:42.065529+00:00 20000091.356999989599 28999999.995000001043 47999999.931999981403 12345678.901999980211 60287.897720694 2023-12-09T21:32:43.067925+00:00 20000091.352000001818 29000000.000999990851 48000000.039999991655 12345678.900000009686 60287.897732296 2023-12-09T21:32:44.070326+00:00 20000091.352000001818 28999999.995000001043 48000000.006000041962 12345678.898000000045 60287.897743898 2023-12-09T21:32:45.072729+00:00 20000091.354000028223 29000000.010999981314 48000000.030999958515 12345678.900999989361 60287.897755499 2023-12-09T21:32:46.075119+00:00 20000091.352999929339 28999999.984000030905 47999999.970000028610 12345678.899000020698 60287.897766920 2023-12-09T21:32:47.061888+00:00 20000091.355000019073 29000000.013999998569 48000000.054000020027 12345678.899999979883 60287.897778522 2023-12-09T21:32:48.064286+00:00 20000091.356000069529 28999999.993999961764 47999999.979999959469 12345678.902000010014 60287.897790124 2023-12-09T21:32:49.066682+00:00 20000091.352000001818 29000000.014000058174 48000000.028000056744 12345678.898999990895 60287.897801726 2023-12-09T21:32:50.069083+00:00 20000091.353999968618 28999999.983000040054 47999999.946999907494 12345678.901000019163 60287.897813146 2023-12-09T21:32:51.055860+00:00 20000091.353999968618 29000000.025999899954 48000000.032000057399 12345678.899999979883 60287.897824929 2023-12-09T21:32:52.073884+00:00 20000091.353999968618 28999999.976000070572 47999999.967999942601 12345678.898999990895 60287.897836350 2023-12-09T21:32:53.060665+00:00 20000091.352000001818 29000000.006999969482 47999999.967000007629 12345678.900000039488 60287.897847952 2023-12-09T21:32:54.063068+00:00 20000091.355000019073 28999999.985000010580 48000000.014999993145 12345678.898999990895 60287.897859554 2023-12-09T21:32:55.065467+00:00 20000091.354000091553 28999999.990000009537 48000000.002000093460 12345678.901000019163 60287.897871156 2023-12-09T21:32:56.067858+00:00 20000091.352999929339 29000000.004999998957 48000000.023999929428 12345678.899999979883 60287.897882758 2023-12-09T21:32:57.070260+00:00 20000091.353999968618 29000000.026000019163 48000000.024999983609 12345678.901000019163 60287.897894179 2023-12-09T21:32:58.057038+00:00 20000091.355000019073 28999999.991999980062 47999999.976000070572 12345678.898999990895 60287.897905962 2023-12-09T21:32:59.075061+00:00 20000091.352000001818 29000000.000999931246 47999999.996999979019 12345678.900999959558 60287.897917382 2023-12-09T21:33:00.061835+00:00 20000091.353000041097 29000000.001000050455 47999999.985000006855 12345678.900000039488 60287.897928984 2023-12-09T21:33:01.064223+00:00 20000091.352999929339 29000000.011999960989 48000000.008000001311 12345678.898999990895 60287.897940405 2023-12-09T21:33:02.051003+00:00 20000091.353000041097 28999999.973999980837 47999999.999000012875 12345678.899999979883 60287.897952188 2023-12-09T21:33:03.069029+00:00 20000091.356000069529 29000000.025000099093 48000000.005999982357 12345678.902000010014 60287.897963790 2023-12-09T21:33:04.071435+00:00 20000091.356999989599 28999999.978999968618 47999999.991000026464 12345678.900000039488 60287.897975211 2023-12-09T21:33:05.058218+00:00 20000091.349999900907 29000000.029000040144 48000000.000999987125 12345678.898999990895 60287.897986994 2023-12-09T21:33:06.076244+00:00 20000091.354000091553 28999999.935999989510 48000000.000999987125 12345678.898000000045 60287.897998414 2023-12-09T21:33:07.063020+00:00 20000091.352999929339 29000000.050999999046 48000000.000999987125 12345678.899999979883 60287.898010016 2023-12-09T21:33:08.065417+00:00 20000091.355000019073 28999999.993000000715 48000000.055999986827 12345678.902000010014 60287.898021618 2023-12-09T21:33:09.067813+00:00 20000091.352000001818 29000000.013000000268 47999999.908000051975 12345678.899999979883 60287.898033220 2023-12-09T21:33:10.070211+00:00 20000091.355000019073 28999999.980000000447 48000000.018999986351 12345678.900000039488 60287.898044641 2023-12-09T21:33:11.056983+00:00 20000091.355000019073 28999999.999999988824 48000000.041000008583 12345678.899000050500 60287.898056243 2023-12-09T21:33:12.059390+00:00 20000091.353999968618 28999999.996000021696 47999999.968999981880 12345678.899999979883 60287.898068026 2023-12-09T21:33:13.077417+00:00 20000091.352000001818 29000000.012999981642 47999999.996000051498 12345678.899999979883 60287.898079447 2023-12-09T21:33:14.064189+00:00 20000091.353000000119 29000000.029000010341 48000000.005000002682 12345678.899999979883 60287.898091048 2023-12-09T21:33:15.066586+00:00 20000091.357000000775 28999999.972999989986 48000000.069999933243 12345678.901000019163 60287.898102650 2023-12-09T21:33:16.068987+00:00 20000091.353999998420 29000000.002000000328 47999999.960999973118 12345678.899000050500 60287.898114252 2023-12-09T21:33:17.071389+00:00 20000091.353000000119 28999999.986999988556 47999999.974000096321 12345678.900999899954 60287.898125779 2023-12-09T21:33:18.067279+00:00 20000091.351999979466 29000000.026000019163 48000000.054999947548 12345678.898000000045 60287.898137380 2023-12-09T21:33:19.069677+00:00 20000091.353999998420 28999999.999000009149 47999999.935999989510 12345678.902000069618 60287.898148802 2023-12-09T21:33:20.056461+00:00 20000091.353999998420 28999999.983999971300 48000000.042999982834 12345678.899999979883 60287.898160404 2023-12-09T21:33:21.058856+00:00 20000091.352000001818 28999999.976000010967 47999999.971000082791 12345678.898000000045 60287.898172186 2023-12-09T21:33:22.076878+00:00 20000091.355000019073 29000000.017000019550 48000000.034999966621 12345678.901000019163 60287.898183607 2023-12-09T21:33:23.063659+00:00 20000091.353999998420 29000000.021999958903 48000000.039999961853 12345678.899999979883 60287.898195209 2023-12-09T21:33:24.066061+00:00 20000091.354999989271 28999999.984000030905 47999999.937999993563 12345678.899999979883 60287.898206811 2023-12-09T21:33:25.068459+00:00 20000091.352000001818 28999999.990000009537 47999999.976999998093 12345678.899000050500 60287.898218413 2023-12-09T21:33:26.070860+00:00 20000091.354000028223 29000000.006999969482 47999999.972000002861 12345678.901000019163 60287.898229834 2023-12-09T21:33:27.057644+00:00 20000091.356999989599 29000000.003000020981 48000000.092000007629 12345678.900999899954 60287.898241436 2023-12-09T21:33:28.060046+00:00 20000091.350999951363 28999999.977000001818 47999999.902000010014 12345678.899000050500 60287.898253038 2023-12-09T21:33:29.062445+00:00 20000091.353000041097 29000000.016999959946 48000000.025999963284 12345678.899999979883 60287.898264640 2023-12-09T21:33:30.064842+00:00 20000091.353999968618 29000000.014000058174 47999999.984000027180 12345678.899999979883 60287.898276241 2023-12-09T21:33:31.067237+00:00 20000091.356000009924 28999999.991999980062 48000000.037999987602 12345678.901000019163 60287.898287843 2023-12-09T21:33:32.069639+00:00 20000091.352999988943 29000000.003000020981 47999999.922999978065 12345678.899999979883 60287.898299445 2023-12-09T21:33:33.072045+00:00 20000091.353000041097 29000000.044000029564 48000000.099000036716 12345678.899000050500 60287.898310866 2023-12-09T21:33:34.058826+00:00 20000091.350999951363 28999999.946999911219 47999999.997000038624 12345678.899999979883 60287.898322468 2023-12-09T21:33:35.061227+00:00 20000091.355000019073 29000000.027000069618 47999999.997999906540 12345678.899999979883 60287.898334070 2023-12-09T21:33:36.063626+00:00 20000091.354000028223 28999999.970999959856 47999999.996000051498 12345678.899000050500 60287.898345672 2023-12-09T21:33:37.066023+00:00 20000091.350999951363 29000000.003000020981 47999999.983000040054 12345678.899999979883 60287.898357092 2023-12-09T21:33:38.052802+00:00 20000091.356000069529 29000000.011000040919 47999999.959999918938 12345678.902000069618 60287.898368875 2023-12-09T21:33:39.070828+00:00 20000091.352999929339 29000000.005999919027 48000000.006000041962 12345678.898999929428 60287.898380477 2023-12-09T21:33:40.073228+00:00 20000091.353000041097 29000000.003000020981 48000000.011999957263 12345678.899999979883 60287.898391898 2023-12-09T21:33:41.060009+00:00 20000091.356999989599 28999999.973999980837 48000000.032000057399 12345678.901000019163 60287.898403681 2023-12-09T21:33:42.078030+00:00 20000091.355000019073 29000000.021000031382 48000000.038999922574 12345678.901000019163 60287.898415102 2023-12-09T21:33:43.064810+00:00 20000091.350000020117 28999999.988999959081 47999999.930999986827 12345678.898000000045 60287.898426704 2023-12-09T21:33:44.067213+00:00 20000091.356999989599 29000000.000000000000 48000000.004000067711 12345678.899999979883 60287.898438125 2023-12-09T21:33:45.053993+00:00 20000091.353999968618 28999999.984999999404 48000000.003000020981 12345678.902000069618 60287.898449908 2023-12-09T21:33:46.072014+00:00 20000091.350999951363 28999999.991000000387 48000000.016999997199 12345678.896999960765 60287.898461329 2023-12-09T21:33:47.058794+00:00 20000091.353000041097 29000000.008000001311 47999999.921999990940 12345678.899999979883 60287.898472930 2023-12-09T21:33:48.061201+00:00 20000091.355000019073 29000000.028999999166 48000000.065999999642 12345678.901000019163 60287.898484713 2023-12-09T21:33:49.079226+00:00 20000091.355000019073 28999999.974000010639 48000000.006999999285 12345678.899999979883 60287.898496134 2023-12-09T21:33:50.066004+00:00 20000091.353999968618 29000000.018000010401 47999999.958999991417 12345678.901000019163 60287.898507736 2023-12-09T21:33:51.068406+00:00 20000091.350999951363 28999999.993000000715 48000000.030000030994 12345678.899000050500 60287.898519157 2023-12-09T21:33:52.055185+00:00 20000091.353999968618 29000000.010999981314 48000000.006999969482 12345678.898999929428 60287.898530940 2023-12-09T21:33:53.073223+00:00 20000091.355000019073 28999999.988999988884 48000000.051999993622 12345678.901000019163 60287.898542361 2023-12-09T21:33:54.060002+00:00 20000091.352000001818 29000000.001000050455 47999999.917000003159 12345678.899999979883 60287.898553963 2023-12-09T21:33:55.062406+00:00 20000091.355000019073 28999999.981999989599 48000000.026000022888 12345678.900000000373 60287.898565565 2023-12-09T21:33:56.064806+00:00 20000091.352000001818 28999999.998999949545 47999999.982000052929 12345678.898000000045 60287.898577167 2023-12-09T21:33:57.067198+00:00 20000091.358000040054 29000000.015000049025 48000000.051999926567 12345678.903000000864 60287.898588768 2023-12-09T21:33:58.069598+00:00 20000091.350999951363 29000000.011999960989 47999999.983000040054 12345678.899000000209 60287.898600295 2023-12-09T21:33:59.065489+00:00 20000091.353999968618 28999999.971999999136 47999999.983999967575 12345678.900000000373 60287.898611972 2023-12-09T21:34:00.074395+00:00 20000091.354000091553 29000000.009999990463 47999999.986999988556 12345678.900999989361 60287.898623318 2023-12-09T21:34:01.054668+00:00 20000091.355000019073 29000000.018000010401 48000000.055999986827 12345678.899000000209 60287.898635101 2023-12-09T21:34:02.072694+00:00 20000091.352000001818 28999999.999000009149 47999999.944000013173 12345678.899000000209 60287.898646522 2023-12-09T21:34:03.059475+00:00 20000091.354999899864 28999999.980999950320 48000000.006000041962 12345678.900999989361 60287.898658124 2023-12-09T21:34:04.061876+00:00 20000091.354000091553 29000000.038000110537 48000000.072999946773 12345678.900000009686 60287.898669725 2023-12-09T21:34:05.064279+00:00 20000091.355999950320 28999999.954999919981 47999999.861999988556 12345678.903000010177 60287.898681327 2023-12-09T21:34:06.066682+00:00 20000091.350999999791 29000000.021000031382 48000000.066000096500 12345678.897999970242 60287.898692929 2023-12-09T21:34:07.069087+00:00 20000091.353000000119 28999999.985999941826 48000000.048999913037 12345678.899000020698 60287.898704350 2023-12-09T21:34:08.055870+00:00 20000091.353000000119 29000000.011000040919 47999999.986000001431 12345678.900000009686 60287.898716133 2023-12-09T21:34:09.073897+00:00 20000091.355000000447 28999999.983999971300 47999999.979999996722 12345678.900999989361 60287.898727554 2023-12-09T21:34:10.060674+00:00 20000091.352000001818 29000000.013000011444 47999999.982000008225 12345678.898000000045 60287.898739156 2023-12-09T21:34:11.063068+00:00 20000091.353999998420 29000000.021000031382 48000000.038999997079 12345678.900999989361 60287.898750758 2023-12-09T21:34:12.065471+00:00 20000091.356999989599 28999999.981000069529 47999999.962999999523 12345678.900000009686 60287.898762360 2023-12-09T21:34:13.067872+00:00 20000091.353000018746 29000000.026999950409 48000000.059000022709 12345678.900999989361 60287.898773781 2023-12-09T21:34:14.054653+00:00 20000091.349000010639 28999999.973000049591 47999999.950999982655 12345678.898000000045 60287.898785563 2023-12-09T21:34:15.072679+00:00 20000091.355999980122 28999999.992999911308 48000000.024999983609 12345678.901000019163 60287.898797165 2023-12-09T21:34:16.075082+00:00 20000091.358000010252 29000000.013000011444 47999999.973000049591 12345678.900999959558 60287.898808586 2023-12-09T21:34:17.061863+00:00 20000091.349999990314 28999999.971000079066 48000000.029999971390 12345678.898999990895 60287.898820188 2023-12-09T21:34:18.064260+00:00 20000091.355000019073 29000000.054999951273 47999999.981000013649 12345678.901000019163 60287.898831790 2023-12-09T21:34:19.066662+00:00 20000091.351000010967 28999999.939000010490 47999999.974000036716 12345678.898999990895 60287.898843392 2023-12-09T21:34:20.069059+00:00 20000091.353999968618 29000000.031999949366 47999999.995999932289 12345678.900000039488 60287.898854813 2023-12-09T21:34:21.055839+00:00 20000091.354000028223 28999999.991000000387 47999999.996000051498 12345678.899999979883 60287.898866596 2023-12-09T21:34:22.073866+00:00 20000091.352999988943 29000000.019000001252 48000000.014999993145 12345678.898999990895 60287.898878017 2023-12-09T21:34:23.060647+00:00 20000091.356000009924 28999999.984000001103 47999999.980000019073 12345678.901000019163 60287.898889618 2023-12-09T21:34:24.063049+00:00 20000091.352000001818 29000000.000000000000 48000000.064000010490 12345678.898000000045 60287.898901220 2023-12-09T21:34:25.065448+00:00 20000091.356000009924 28999999.984999980778 47999999.967999942601 12345678.902000010014 60287.898912822 2023-12-09T21:34:26.067852+00:00 20000091.352000001818 29000000.001000020653 47999999.960000038147 12345678.898999990895 60287.898924424 2023-12-09T21:34:27.070253+00:00 20000091.354999959469 29000000.025000009686 47999999.978000037372 12345678.900999959558 60287.898935845 2023-12-09T21:34:28.057037+00:00 20000091.350000020117 28999999.984000001103 48000000.094999909401 12345678.899000050500 60287.898947628 2023-12-09T21:34:29.075065+00:00 20000091.357999980450 29000000.002999991179 47999999.963999986649 12345678.901999950409 60287.898959049 2023-12-09T21:34:30.061849+00:00 20000091.353000041097 28999999.991999980062 48000000.014000058174 12345678.899000050500 60287.898970651 2023-12-09T21:34:31.064251+00:00 20000091.349999960512 28999999.995000001043 47999999.956000000238 12345678.898999990895 60287.898982072 2023-12-09T21:34:32.051017+00:00 20000091.357000049204 29000000.050999999046 48000000.043999999762 12345678.899999979883 60287.898993855 2023-12-09T21:34:33.069047+00:00 20000091.352000001818 28999999.972999989986 47999999.996999986470 12345678.901000019163 60287.899005457 2023-12-09T21:34:34.071447+00:00 20000091.354999899864 28999999.990000009537 47999999.976999998093 12345678.898999990895 60287.899016878 2023-12-09T21:34:35.058224+00:00 20000091.356000069529 29000000.022999998182 48000000.011000037193 12345678.902000010014 60287.899028660 2023-12-09T21:34:36.076258+00:00 20000091.348999980837 28999999.977999988943 47999999.984999947250 12345678.898000000045 60287.899040082 2023-12-09T21:34:37.063029+00:00 20000091.358000040054 29000000.021000031382 48000000.021000027657 12345678.901000019163 60287.899051683 2023-12-09T21:34:38.065430+00:00 20000091.350999951363 28999999.980000019073 48000000.002999961376 12345678.898999929428 60287.899063210 2023-12-09T21:34:39.061320+00:00 20000091.353999968618 28999999.981000009924 47999999.981000013649 12345678.900000099093 60287.899074887 2023-12-09T21:34:40.070225+00:00 20000091.354000091553 29000000.011999960989 48000000.020000040531 12345678.901999950409 60287.899086233 2023-12-09T21:34:41.050498+00:00 20000091.352999929339 29000000.004999998957 48000000.000999927521 12345678.898000000045 60287.899098015 2023-12-09T21:34:42.068530+00:00 20000091.353000041097 29000000.003000020981 47999999.986000061035 12345678.899999979883 60287.899109692 2023-12-09T21:34:43.077440+00:00 20000091.356999989599 28999999.993999961764 48000000.047000050545 12345678.901000019163 60287.899121039 2023-12-09T21:34:44.057714+00:00 20000091.358000040054 29000000.039000030607 47999999.972999930382 12345678.901999950409 60287.899132821 2023-12-09T21:34:45.075732+00:00 20000091.346999999136 28999999.962000008672 47999999.986000061035 12345678.897000070661 60287.899144242 2023-12-09T21:34:46.062513+00:00 20000091.356999989599 29000000.003999948502 48000000.000999927521 12345678.901000019163 60287.899155844 2023-12-09T21:34:47.064915+00:00 20000091.352999929339 29000000.000000000000 48000000.026000022888 12345678.900999899954 60287.899167445 2023-12-09T21:34:48.067315+00:00 20000091.355000019073 28999999.997000098228 48000000.016999959946 12345678.900000099093 60287.899179048 2023-12-09T21:34:49.069721+00:00 20000091.352000001818 29000000.004999998957 47999999.979000091553 12345678.898999929428 60287.899190469 2023-12-09T21:34:50.056496+00:00 20000091.353999968618 29000000.003999948502 47999999.986999988556 12345678.899999979883 60287.899202071 2023-12-09T21:34:51.058900+00:00 20000091.353000041097 28999999.998000029474 47999999.957999937236 12345678.900000099093 60287.899213853 2023-12-09T21:34:52.076922+00:00 20000091.355999950320 29000000.004999998957 48000000.016000032425 12345678.899999979883 60287.899225274 2023-12-09T21:34:53.063706+00:00 20000091.353000041097 28999999.995999928564 47999999.965000003576 12345678.901999950409 60287.899236876 2023-12-09T21:34:54.066104+00:00 20000091.353000041097 29000000.001000050455 48000000.056000001729 12345678.898000000045 60287.899248478 2023-12-09T21:34:55.068500+00:00 20000091.353999968618 29000000.013000011444 47999999.966000013053 12345678.899999979883 60287.899260080 2023-12-09T21:34:56.070900+00:00 20000091.350999951363 28999999.967999938875 47999999.986000001431 12345678.898000000045 60287.899271501 2023-12-09T21:34:57.057684+00:00 20000091.356000069529 29000000.010000109673 48000000.081000000238 12345678.902000069618 60287.899283103 2023-12-09T21:34:58.060091+00:00 20000091.353999968618 29000000.004999998957 47999999.924999982119 12345678.901000019163 60287.899294705 2023-12-09T21:34:59.062489+00:00 20000091.352000001818 29000000.013999998569 48000000.078000009060 12345678.898000000045 60287.899306307 2023-12-09T21:35:00.064892+00:00 20000091.352000001818 29000000.006000000983 47999999.902999997139 12345678.900999899954 60287.899317908 2023-12-09T21:35:01.067283+00:00 20000091.355000000447 28999999.977000001818 48000000.032000012696 12345678.899000050500 60287.899329510 2023-12-09T21:35:02.069677+00:00 20000091.353000000119 29000000.000999990851 48000000.060999989510 12345678.901000019163 60287.899341112 2023-12-09T21:35:03.072086+00:00 20000091.356000009924 28999999.989000018686 47999999.965000033379 12345678.898999929428 60287.899352533 2023-12-09T21:35:04.058872+00:00 20000091.356999989599 29000000.002999991179 47999999.985000006855 12345678.902000069618 60287.899364135 2023-12-09T21:35:05.061272+00:00 20000091.349999990314 29000000.027000010014 48000000.059999942780 12345678.899999979883 60287.899375737 2023-12-09T21:35:06.063666+00:00 20000091.353999998420 28999999.980999980122 47999999.945000052452 12345678.899000050500 60287.899387339 2023-12-09T21:35:07.066062+00:00 20000091.353000018746 28999999.993000000715 47999999.982999920845 12345678.899999979883 60287.899398760 2023-12-09T21:35:08.052842+00:00 20000091.352999988943 29000000.022000011057 48000000.073000073433 12345678.898999929428 60287.899410543 2023-12-09T21:35:09.070866+00:00 20000091.355000019073 28999999.986000001431 47999999.962999939919 12345678.900000099093 60287.899421963 2023-12-09T21:35:10.057646+00:00 20000091.349999990314 29000000.008000019938 48000000.017000079155 12345678.899999979883 60287.899433565 2023-12-09T21:35:11.060046+00:00 20000091.356000009924 28999999.989999949932 48000000.090999960899 12345678.899999979883 60287.899445348 2023-12-09T21:35:12.078066+00:00 20000091.354999959469 28999999.992000039667 47999999.878000020981 12345678.901000019163 60287.899456769 2023-12-09T21:35:13.064842+00:00 20000091.352000001818 29000000.013000011444 48000000.032999992371 12345678.898999929428 60287.899468371 2023-12-09T21:35:14.067239+00:00 20000091.354000028223 29000000.000000000000 47999999.949000000954 12345678.900000099093 60287.899479792 2023-12-09T21:35:15.054013+00:00 20000091.357999980450 28999999.998999949545 48000000.057999998331 12345678.901999950409 60287.899491575 2023-12-09T21:35:16.072038+00:00 20000091.350000020117 28999999.994000080973 47999999.972000010312 12345678.898000000045 60287.899502995 2023-12-09T21:35:17.058815+00:00 20000091.353999968618 29000000.017999891192 47999999.936999991536 12345678.899999979883 60287.899514597 2023-12-09T21:35:18.061217+00:00 20000091.356000009924 29000000.012000080198 48000000.130000002682 12345678.902000069618 60287.899526199 2023-12-09T21:35:19.063619+00:00 20000091.351000010967 28999999.993999961764 47999999.966000020504 12345678.899999979883 60287.899537801 2023-12-09T21:35:20.066012+00:00 20000091.353999968618 28999999.988999959081 47999999.999999970198 12345678.898999929428 60287.899549403 2023-12-09T21:35:21.068410+00:00 20000091.354000028223 29000000.002000089735 47999999.994999997318 12345678.900000099093 60287.899560929 2023-12-09T21:35:22.064301+00:00 20000091.355000019073 29000000.008999940008 47999999.939000010490 12345678.901000000536 60287.899572607 2023-12-09T21:35:23.073211+00:00 20000091.350999951363 28999999.985000010580 48000000.031000018120 12345678.898000000045 60287.899583953 2023-12-09T21:35:24.053485+00:00 20000091.354000028223 29000000.006999969482 47999999.978999972343 12345678.900000000373 60287.899595735 2023-12-09T21:35:25.071513+00:00 20000091.356000009924 29000000.004000071436 48000000.050999999046 12345678.902000000700 60287.899607156 2023-12-09T21:35:26.058300+00:00 20000091.354000028223 28999999.972999930382 47999999.962000012398 12345678.899000000209 60287.899618758 2023-12-09T21:35:27.060699+00:00 20000091.350999951363 29000000.014000058174 48000000.036000013351 12345678.899000000209 60287.899630360 2023-12-09T21:35:28.063099+00:00 20000091.355999950320 28999999.987999919802 47999999.967999942601 12345678.899999989197 60287.899641962 2023-12-09T21:35:29.065501+00:00 20000091.352000121027 29000000.005000110716 47999999.979000091553 12345678.900000009686 60287.899653564 2023-12-09T21:35:30.067907+00:00 20000091.355999950320 29000000.000000000000 47999999.967000007629 12345678.902000000700 60287.899664985 2023-12-09T21:35:31.054690+00:00 20000091.355000019073 29000000.000000000000 48000000.101999998093 12345678.899000000209 60287.899676768 2023-12-09T21:35:32.072714+00:00 20000091.348999980837 28999999.993999961764 48000000.005000002682 12345678.898000000045 60287.899688188 2023-12-09T21:35:33.059494+00:00 20000091.356999989599 29000000.001999970526 47999999.947999946773 12345678.902000010014 60287.899699790 2023-12-09T21:35:34.061902+00:00 20000091.353999968618 29000000.004000071436 47999999.949000000954 12345678.898999990895 60287.899711392 2023-12-09T21:35:35.064298+00:00 20000091.354000091553 29000000.008999999613 48000000.067999958992 12345678.900999989361 60287.899722994 2023-12-09T21:35:36.066695+00:00 20000091.354999899864 28999999.993999999017 47999999.946000099182 12345678.900999989361 60287.899734415 2023-12-09T21:35:37.053473+00:00 20000091.352000001818 28999999.997000001371 48000000.032999992371 12345678.899000020698 60287.899746017 2023-12-09T21:35:38.055875+00:00 20000091.354000091553 29000000.019999999553 48000000.053999990225 12345678.900999989361 60287.899757800 2023-12-09T21:35:39.073903+00:00 20000091.354999899864 28999999.996000010520 47999999.975000008941 12345678.900000009686 60287.899769221 2023-12-09T21:35:40.060692+00:00 20000091.352000001818 28999999.995999988168 47999999.954000003636 12345678.898999990895 60287.899780823 2023-12-09T21:35:41.063100+00:00 20000091.354000091553 29000000.013000011444 48000000.067000001669 12345678.899000020698 60287.899792425 2023-12-09T21:35:42.065500+00:00 20000091.353999968618 28999999.968999978155 47999999.963999986649 12345678.899999979883 60287.899804027 2023-12-09T21:35:43.067896+00:00 20000091.353999968618 29000000.018000010401 47999999.967000007629 12345678.901000019163 60287.899815448 2023-12-09T21:35:44.054673+00:00 20000091.353000041097 29000000.024000018835 48000000.018999986351 12345678.898999990895 60287.899827230 2023-12-09T21:35:45.072705+00:00 20000091.353999968618 28999999.985000010580 48000000.012000016868 12345678.901000019163 60287.899838652 2023-12-09T21:35:46.059489+00:00 20000091.353999968618 28999999.997999969870 48000000.029999971390 12345678.899999979883 60287.899850253 2023-12-09T21:35:47.061890+00:00 20000091.353000041097 28999999.968999978155 47999999.958999991417 12345678.899999979883 60287.899861855 2023-12-09T21:35:48.064286+00:00 20000091.355000019073 28999999.997000038624 47999999.949000000954 12345678.900000039488 60287.899873457 2023-12-09T21:35:49.066684+00:00 20000091.352999929339 29000000.036000009626 48000000.080999970436 12345678.900999959558 60287.899885059 2023-12-09T21:35:50.069082+00:00 20000091.355000019073 28999999.980999950320 47999999.994000077248 12345678.900000039488 60287.899896480 2023-12-09T21:35:51.055865+00:00 20000091.352000001818 29000000.000000000000 47999999.993999958038 12345678.898999990895 60287.899908263 2023-12-09T21:35:52.073896+00:00 20000091.353999968618 29000000.001000050455 48000000.008000023663 12345678.898999990895 60287.899919684 2023-12-09T21:35:53.060677+00:00 20000091.352000001818 29000000.013999998569 48000000.005000002682 12345678.900000039488 60287.899931286 2023-12-09T21:35:54.063083+00:00 20000091.355000000447 28999999.990000009537 47999999.937000043690 12345678.899999979883 60287.899942707 2023-12-09T21:35:55.049858+00:00 20000091.353000000119 29000000.003999948502 48000000.060999989510 12345678.899999979883 60287.899954489 2023-12-09T21:35:56.067884+00:00 20000091.356000009924 28999999.990000009537 47999999.972000002861 12345678.900000039488 60287.899966091 2023-12-09T21:35:57.070286+00:00 20000091.353000000119 28999999.991999980062 47999999.935999989510 12345678.902000010014 60287.899977512 2023-12-09T21:35:58.057058+00:00 20000091.350999999791 28999999.991999980062 48000000.044999957085 12345678.898000000045 60287.899989295 2023-12-09T21:35:59.075088+00:00 20000091.357000008225 29000000.024000048637 48000000.047999978065 12345678.900999959558 60287.900000716 2023-12-09T21:36:00.061866+00:00 20000091.352999988943 29000000.003000020981 47999999.972000002861 12345678.900000039488 60287.900012318 2023-12-09T21:36:01.064253+00:00 20000091.353000018746 29000000.003999948502 48000000.027000002563 12345678.899999979883 60287.900023844 2023-12-09T21:36:02.060144+00:00 20000091.352999988943 28999999.984000090510 47999999.975000008941 12345678.898999990895 60287.900035521 2023-12-09T21:36:03.069051+00:00 20000091.356999989599 29000000.008999940008 48000000.008999973536 12345678.902000010014 60287.900047123 2023-12-09T21:36:04.071454+00:00 20000091.353000018746 28999999.993000030518 48000000.006999999285 12345678.898000059649 60287.900058650 2023-12-09T21:36:05.067352+00:00 20000091.356000009924 29000000.003000020981 48000000.004000037909 12345678.903000000864 60287.900070327 2023-12-09T21:36:06.076263+00:00 20000091.349999960512 28999999.985999941826 47999999.928999960423 12345678.898000000045 60287.900081673 2023-12-09T21:36:07.056534+00:00 20000091.354000028223 29000000.006999969482 48000000.021000027657 12345678.899999979883 60287.900093455 2023-12-09T21:36:08.074552+00:00 20000091.353999968618 29000000.017000079155 48000000.106999993324 12345678.898999929428 60287.900104877 2023-12-09T21:36:09.061325+00:00 20000091.352000001818 28999999.974999900907 47999999.920000016689 12345678.901000019163 60287.900116478 2023-12-09T21:36:10.063728+00:00 20000091.353000041097 29000000.016000028700 48000000.003000020981 12345678.899999979883 60287.900127899 2023-12-09T21:36:11.050506+00:00 20000091.356999989599 29000000.019999980927 47999999.996999979019 12345678.900000099093 60287.900139682 2023-12-09T21:36:12.068529+00:00 20000091.352000001818 28999999.984000090510 47999999.973999977112 12345678.899999979883 60287.900151103 2023-12-09T21:36:13.055313+00:00 20000091.353999968618 28999999.982999999076 47999999.998000033200 12345678.901000019163 60287.900162705 2023-12-09T21:36:14.057717+00:00 20000091.355000019073 29000000.030000001192 48000000.054000020027 12345678.898999929428 60287.900174488 2023-12-09T21:36:15.075740+00:00 20000091.351000010967 28999999.966999989003 47999999.955999970436 12345678.899999979883 60287.900185909 2023-12-09T21:36:16.062520+00:00 20000091.353999968618 29000000.040000010282 48000000.006999969482 12345678.899000050500 60287.900197511 2023-12-09T21:36:17.064928+00:00 20000091.352000001818 28999999.993999991566 47999999.962000012398 12345678.899999979883 60287.900208932 2023-12-09T21:36:18.051711+00:00 20000091.356000009924 28999999.993000000715 48000000.095999963582 12345678.901000019163 60287.900220715 2023-12-09T21:36:19.069729+00:00 20000091.354000028223 29000000.010000020266 48000000.019000053406 12345678.901000019163 60287.900232135 2023-12-09T21:36:20.056510+00:00 20000091.355999950320 28999999.981999989599 47999999.949000000954 12345678.899999979883 60287.900243737 2023-12-09T21:36:21.058909+00:00 20000091.350000020117 29000000.013999998569 48000000.062000043690 12345678.896999960765 60287.900255339 2023-12-09T21:36:22.061313+00:00 20000091.355000019073 29000000.000000000000 47999999.935999989510 12345678.901000019163 60287.900266941 2023-12-09T21:36:23.063711+00:00 20000091.355000019073 28999999.985000010580 47999999.972000010312 12345678.901000019163 60287.900278543 2023-12-09T21:36:24.066100+00:00 20000091.352999929339 28999999.990000009537 47999999.989999979734 12345678.899999979883 60287.900290145 2023-12-09T21:36:25.068495+00:00 20000091.355000019073 29000000.009999990463 48000000.027000010014 12345678.901000019163 60287.900301747 2023-12-09T21:36:26.070898+00:00 20000091.353000041097 28999999.993999961764 48000000.002999991179 12345678.898000000045 60287.900313168 2023-12-09T21:36:27.057686+00:00 20000091.353999968618 29000000.002000030130 47999999.988000012934 12345678.901999950409 60287.900324769 2023-12-09T21:36:28.060089+00:00 20000091.355000019073 29000000.010999981314 48000000.016000032425 12345678.899000050500 60287.900336371 2023-12-09T21:36:29.062489+00:00 20000091.350999951363 28999999.971000019461 47999999.963999986649 12345678.899999979883 60287.900347973 2023-12-09T21:36:30.064884+00:00 20000091.354000091553 29000000.028000000864 47999999.995999991894 12345678.899000050500 60287.900359394 2023-12-09T21:36:31.051664+00:00 20000091.355999950320 28999999.980000019073 48000000.020999968052 12345678.901999950409 60287.900371177 2023-12-09T21:36:32.069683+00:00 20000091.350999951363 29000000.023999929428 47999999.973000049591 12345678.899000050500 60287.900382779 2023-12-09T21:36:33.072080+00:00 20000091.353000041097 28999999.979000091553 48000000.018999986351 12345678.898999929428 60287.900394200 2023-12-09T21:36:34.058860+00:00 20000091.355999950320 29000000.005999919027 48000000.060999989510 12345678.900000099093 60287.900405802 2023-12-09T21:36:35.061267+00:00 20000091.350000020117 29000000.000000000000 47999999.942999958992 12345678.898999929428 60287.900417403 2023-12-09T21:36:36.063664+00:00 20000091.358000040054 29000000.035000089556 47999999.980000019073 12345678.902000069618 60287.900429005 2023-12-09T21:36:37.066062+00:00 20000091.350999951363 28999999.955999970436 48000000.059000022709 12345678.899999979883 60287.900440427 2023-12-09T21:36:38.052830+00:00 20000091.356999989599 29000000.003000020981 48000000.006999969482 12345678.901000019163 60287.900452209 2023-12-09T21:36:39.070860+00:00 20000091.353000041097 28999999.990999940783 47999999.973000049591 12345678.898999929428 60287.900463630 2023-12-09T21:36:40.057634+00:00 20000091.353000041097 29000000.034000039101 47999999.986999988556 12345678.899999979883 60287.900475232 2023-12-09T21:36:41.060038+00:00 20000091.350999951363 28999999.980000019073 48000000.042999982834 12345678.899000050500 60287.900486834 2023-12-09T21:36:42.062434+00:00 20000091.356000069529 29000000.006999969482 47999999.963999986649 12345678.899999979883 60287.900498436 2023-12-09T21:36:43.064832+00:00 20000091.352000001818 28999999.981999989599 47999999.988000042737 12345678.899999979883 60287.900510037 2023-12-09T21:36:44.067233+00:00 20000091.358999971300 29000000.003000020981 47999999.986999988556 12345678.901000019163 60287.900521564 2023-12-09T21:36:45.063126+00:00 20000091.348999980837 29000000.031999949366 48000000.038000002503 12345678.899000050500 60287.900533241 2023-12-09T21:36:46.072032+00:00 20000091.353000041097 28999999.952000018209 48000000.008000001311 12345678.899999979883 60287.900544587 2023-12-09T21:36:47.052306+00:00 20000091.357000000775 29000000.027000069618 47999999.965999990702 12345678.901999950409 60287.900556370 2023-12-09T21:36:48.070334+00:00 20000091.352000001818 29000000.020999908447 47999999.990999996662 12345678.898000000045 60287.900567790 2023-12-09T21:36:49.057108+00:00 20000091.350999999791 28999999.975000020117 47999999.989000022411 12345678.900000000373 60287.900579392 2023-12-09T21:36:50.059499+00:00 20000091.355999998748 29000000.015000000596 48000000.062000006437 12345678.901000000536 60287.900590994 2023-12-09T21:36:51.061898+00:00 20000091.355000000447 28999999.964000001550 47999999.955999970436 12345678.899000000209 60287.900602596 2023-12-09T21:36:52.064300+00:00 20000091.355000000447 29000000.030000001192 48000000.018999986351 12345678.901000000536 60287.900614198 2023-12-09T21:36:53.066703+00:00 20000091.352999988943 29000000.001999989152 48000000.015000052750 12345678.900000000373 60287.900625619 2023-12-09T21:36:54.053482+00:00 20000091.353000018746 29000000.006999999285 48000000.015999972820 12345678.899000000209 60287.900637402 2023-12-09T21:36:55.071508+00:00 20000091.352000001818 28999999.991000000387 47999999.957999996841 12345678.900000009686 60287.900648823 2023-12-09T21:36:56.058290+00:00 20000091.356000009924 28999999.998000029474 48000000.065999977291 12345678.899999989197 60287.900660424 2023-12-09T21:36:57.060689+00:00 20000091.352000001818 29000000.002999991179 47999999.965999960899 12345678.900000009686 60287.900672026 2023-12-09T21:36:58.063088+00:00 20000091.352999988943 29000000.013999968767 47999999.948000073433 12345678.899999989197 60287.900683628 2023-12-09T21:36:59.065478+00:00 20000091.353000018746 28999999.975000020117 48000000.029999971390 12345678.900999989361 60287.900695230 2023-12-09T21:37:00.067887+00:00 20000091.359000001103 29000000.003000020981 47999999.978999972343 12345678.902000010014 60287.900706651 2023-12-09T21:37:01.054660+00:00 20000091.351000010967 28999999.995999988168 47999999.985000006855 12345678.898000000045 60287.900718434 2023-12-09T21:37:02.072687+00:00 20000091.354999959469 29000000.001999970526 48000000.005000002682 12345678.900000009686 60287.900729855 2023-12-09T21:37:03.059460+00:00 20000091.356000009924 28999999.995999988168 48000000.090000033379 12345678.902000010014 60287.900741457 2023-12-09T21:37:04.061856+00:00 20000091.352000001818 29000000.022999998182 47999999.929000020027 12345678.897999970242 60287.900753058 2023-12-09T21:37:05.064252+00:00 20000091.351000010967 28999999.988000039011 48000000.003000020981 12345678.899000020698 60287.900764660 2023-12-09T21:37:06.066646+00:00 20000091.352999988943 28999999.978999968618 47999999.949999928474 12345678.898999990895 60287.900776081 2023-12-09T21:37:07.053432+00:00 20000091.355000019073 29000000.022000011057 48000000.076999999583 12345678.900999989361 60287.900787683 2023-12-09T21:37:08.055833+00:00 20000091.355000019073 29000000.019999980927 47999999.970000013709 12345678.901000019163 60287.900799466 2023-12-09T21:37:09.073852+00:00 20000091.348999980837 28999999.950000051409 47999999.977999992669 12345678.898999990895 60287.900810887 2023-12-09T21:37:10.060630+00:00 20000091.357999980450 29000000.049999948591 48000000.047000020742 12345678.901000019163 60287.900822489 2023-12-09T21:37:11.063028+00:00 20000091.353000041097 28999999.975000020117 47999999.972000002861 12345678.898999990895 60287.900834091 2023-12-09T21:37:12.065431+00:00 20000091.351000010967 29000000.006999969482 48000000.014999993145 12345678.899999979883 60287.900845692 2023-12-09T21:37:13.067855+00:00 20000091.356999989599 29000000.006999969482 48000000.024999983609 12345678.900000039488 60287.900857114 2023-12-09T21:37:14.054630+00:00 20000091.355000019073 28999999.979000091553 47999999.920999996364 12345678.900999959558 60287.900868716 2023-12-09T21:37:15.057025+00:00 20000091.350999951363 28999999.995999928564 48000000.066000036895 12345678.900000039488 60287.900880317 2023-12-09T21:37:16.059430+00:00 20000091.356000069529 29000000.026000019163 48000000.028999976814 12345678.899999979883 60287.900891920 2023-12-09T21:37:17.061832+00:00 20000091.352999929339 28999999.986999988556 47999999.936999976635 12345678.899999979883 60287.900903521 2023-12-09T21:37:18.064227+00:00 20000091.356000069529 29000000.013000011444 48000000.018999986351 12345678.901000019163 60287.900915123 2023-12-09T21:37:19.066623+00:00 20000091.350999951363 28999999.998000029474 48000000.036000013351 12345678.898999990895 60287.900926725 2023-12-09T21:37:20.069030+00:00 20000091.350999951363 28999999.978999968618 47999999.973999977112 12345678.898999990895 60287.900938146 2023-12-09T21:37:21.055806+00:00 20000091.356000069529 28999999.998999949545 47999999.970000028610 12345678.900000039488 60287.900949929 2023-12-09T21:37:22.073841+00:00 20000091.360000010580 29000000.021000031382 48000000.042999982834 12345678.903000000864 60287.900961350 2023-12-09T21:37:23.060619+00:00 20000091.345999959856 28999999.978000041097 47999999.968000046909 12345678.897000009194 60287.900972952 2023-12-09T21:37:24.063017+00:00 20000091.355000019073 28999999.998999949545 47999999.960999973118 12345678.899999979883 60287.900984478 2023-12-09T21:37:25.058910+00:00 20000091.353999968618 29000000.014999989420 48000000.011999957263 12345678.901000019163 60287.900996155 2023-12-09T21:37:26.067820+00:00 20000091.352000001818 28999999.993000030518 48000000.021000027657 12345678.898999990895 60287.901007757 2023-12-09T21:37:27.070222+00:00 20000091.356999989599 28999999.991000000387 48000000.044999957085 12345678.900999959558 60287.901019284 2023-12-09T21:37:28.066112+00:00 20000091.352000001818 29000000.026000011712 47999999.966000080109 12345678.899000050500 60287.901030961 2023-12-09T21:37:29.075025+00:00 20000091.351000070572 28999999.988999988884 47999999.983999967575 12345678.900999959558 60287.901042307 2023-12-09T21:37:30.055298+00:00 20000091.356999989599 28999999.990000009537 47999999.979999996722 12345678.900000039488 60287.901054089 2023-12-09T21:37:31.073329+00:00 20000091.352999929339 29000000.006999999285 48000000.056000009179 12345678.898999990895 60287.901065511 2023-12-09T21:37:32.060106+00:00 20000091.353000041097 29000000.013999998569 47999999.996999979019 12345678.901000019163 60287.901077112 2023-12-09T21:37:33.062507+00:00 20000091.355000019073 28999999.993000000715 47999999.967000007629 12345678.898999929428 60287.901088533 2023-12-09T21:37:34.049284+00:00 20000091.352000001818 29000000.016999989748 48000000.037999987602 12345678.899000050500 60287.901100316 2023-12-09T21:37:35.067309+00:00 20000091.355000019073 28999999.958000000566 47999999.990999996662 12345678.901000019163 60287.901111918 2023-12-09T21:37:36.069710+00:00 20000091.353999968618 29000000.003000020981 48000000.027999997139 12345678.899999979883 60287.901123339 2023-12-09T21:37:37.056490+00:00 20000091.353000041097 29000000.020999971777 48000000.001000046730 12345678.901000019163 60287.901135121 2023-12-09T21:37:38.074512+00:00 20000091.353999968618 28999999.986000001431 47999999.976999998093 12345678.898999929428 60287.901146543 2023-12-09T21:37:39.061293+00:00 20000091.353999968618 29000000.008000019938 47999999.981999993324 12345678.901000019163 60287.901158145 2023-12-09T21:37:40.063692+00:00 20000091.350999951363 28999999.991999980062 48000000.017000019550 12345678.899000050500 60287.901169566 2023-12-09T21:37:41.050469+00:00 20000091.355999998748 29000000.008000019938 47999999.939000010490 12345678.899999979883 60287.901181348 2023-12-09T21:37:42.068488+00:00 20000091.355999998748 28999999.985000010580 48000000.013000011444 12345678.901000019163 60287.901192769 2023-12-09T21:37:43.055271+00:00 20000091.352999988943 29000000.015999969095 48000000.070999979973 12345678.899999979883 60287.901204371 2023-12-09T21:37:44.057675+00:00 20000091.353000000119 29000000.002999961376 47999999.955999970436 12345678.899000050500 60287.901215973 2023-12-09T21:37:45.060094+00:00 20000091.353000000119 28999999.967000011355 48000000.029000036418 12345678.900999899954 60287.901227575 2023-12-09T21:37:46.062496+00:00 20000091.353000000119 29000000.014000058174 47999999.928999900818 12345678.899000050500 60287.901239177 2023-12-09T21:37:47.064892+00:00 20000091.353999998420 29000000.047999981791 48000000.157999992371 12345678.899999979883 60287.901250779 2023-12-09T21:37:48.067293+00:00 20000091.354999989271 28999999.955000039190 47999999.889000058174 12345678.899999979883 60287.901262381 2023-12-09T21:37:49.069694+00:00 20000091.353000018746 29000000.053999900818 47999999.998000033200 12345678.901000019163 60287.901273802 2023-12-09T21:37:50.056473+00:00 20000091.354999989271 28999999.968000050634 47999999.991999976337 12345678.899999979883 60287.901285403 2023-12-09T21:37:51.058874+00:00 20000091.353000018746 29000000.006000038236 48000000.045999996364 12345678.899000050500 60287.901297005 2023-12-09T21:37:52.061274+00:00 20000091.352999988943 28999999.987999919802 47999999.954000003636 12345678.898999929428 60287.901308607 2023-12-09T21:37:53.063678+00:00 20000091.352999988943 28999999.993000030518 48000000.032000012696 12345678.901000019163 60287.901320029 2023-12-09T21:37:54.050463+00:00 20000091.356000009924 29000000.006999969482 48000000.031999990344 12345678.900000099093 60287.901331811 2023-12-09T21:37:55.068482+00:00 20000091.353000041097 29000000.002000089735 47999999.954000003636 12345678.899999979883 60287.901343413 2023-12-09T21:37:56.070876+00:00 20000091.354999959469 29000000.009999990463 48000000.006000012159 12345678.901000019163 60287.901354834 2023-12-09T21:37:57.057663+00:00 20000091.352000001818 28999999.991999980062 48000000.036000013351 12345678.898999929428 60287.901366436 2023-12-09T21:37:58.060070+00:00 20000091.355000019073 29000000.000000000000 47999999.969999969006 12345678.901000019163 60287.901378038 2023-12-09T21:37:59.062473+00:00 20000091.356000009924 29000000.001999970526 47999999.995999991894 12345678.901000019163 60287.901389640 2023-12-09T21:38:00.064882+00:00 20000091.349999960512 28999999.983000040054 47999999.980000019073 12345678.898000000045 60287.901401061 2023-12-09T21:38:01.051642+00:00 20000091.358000040054 29000000.000000000000 47999999.993000030518 12345678.901000019163 60287.901412844 2023-12-09T21:38:02.069673+00:00 20000091.352999988943 29000000.009999990463 48000000.061999976635 12345678.899999979883 60287.901424265 2023-12-09T21:38:03.056444+00:00 20000091.351000010967 29000000.008999940008 47999999.955000042915 12345678.899999979883 60287.901435866 2023-12-09T21:38:04.058851+00:00 20000091.353999968618 28999999.986999999732 47999999.992999911308 12345678.899000050500 60287.901447468 2023-12-09T21:38:05.061258+00:00 20000091.353000041097 29000000.001000009477 47999999.967000007629 12345678.899999979883 60287.901459070 2023-12-09T21:38:06.063662+00:00 20000091.352999988943 28999999.993999991566 47999999.991000063717 12345678.899999979883 60287.901470672 2023-12-09T21:38:07.066064+00:00 20000091.354999959469 29000000.030000001192 48000000.036999940872 12345678.899999979883 60287.901482198 2023-12-09T21:38:08.061958+00:00 20000091.355000019073 28999999.971999999136 47999999.994000077248 12345678.901000019163 60287.901493876 2023-12-09T21:38:09.070866+00:00 20000091.353999968618 29000000.034000009298 48000000.014999993145 12345678.899999979883 60287.901505222 2023-12-09T21:38:10.051140+00:00 20000091.352000001818 28999999.977000001818 47999999.986999988556 12345678.899000050500 60287.901517004 2023-12-09T21:38:11.069163+00:00 20000091.353000041097 28999999.997999999672 48000000.046999931335 12345678.899999979883 60287.901528426 2023-12-09T21:38:12.055950+00:00 20000091.355999950320 28999999.971000019461 47999999.967000007629 12345678.901000019163 60287.901540027 2023-12-09T21:38:13.058350+00:00 20000091.354000091553 29000000.002999961376 48000000.005000002682 12345678.899999979883 60287.901551629 2023-12-09T21:38:14.060744+00:00 20000091.352000001818 29000000.012000020593 47999999.972000002861 12345678.899000050500 60287.901563231 2023-12-09T21:38:15.063137+00:00 20000091.354999899864 29000000.013999998569 47999999.987999998033 12345678.900999899954 60287.901574832 2023-12-09T21:38:16.065543+00:00 20000091.351000070572 28999999.987999979407 48000000.045000001788 12345678.899000000209 60287.901586254 2023-12-09T21:38:17.052322+00:00 20000091.353999968618 29000000.026000019163 48000000.002999991179 12345678.901000000536 60287.901598036 2023-12-09T21:38:18.070349+00:00 20000091.356999989599 28999999.977000001818 47999999.986000001431 12345678.899000000209 60287.901609458 2023-12-09T21:38:19.057130+00:00 20000091.353000041097 29000000.015999969095 48000000.016999989748 12345678.901000000536 60287.901621060 2023-12-09T21:38:20.059528+00:00 20000091.350000020117 28999999.976000010967 47999999.923000037670 12345678.899000000209 60287.901632661 2023-12-09T21:38:21.061925+00:00 20000091.358999971300 29000000.022000011057 48000000.069999992847 12345678.899999989197 60287.901644263 2023-12-09T21:38:22.064327+00:00 20000091.350000020117 28999999.960999969393 47999999.939000010490 12345678.900000009686 60287.901655865 2023-12-09T21:38:23.066725+00:00 20000091.353999968618 29000000.045000080019 48000000.094999969006 12345678.899999989197 60287.901667286 2023-12-09T21:38:24.053497+00:00 20000091.355999950320 28999999.980000019073 47999999.924000017345 12345678.900000009686 60287.901679069 2023-12-09T21:38:25.071523+00:00 20000091.352000001818 28999999.998999949545 48000000.028999976814 12345678.900999989361 60287.901690490 2023-12-09T21:38:26.058304+00:00 20000091.354000091553 28999999.993999961764 48000000.006999969482 12345678.898000000045 60287.901702092 2023-12-09T21:38:27.060705+00:00 20000091.352999929339 29000000.021000031382 47999999.940999977291 12345678.900999989361 60287.901713694 2023-12-09T21:38:28.063106+00:00 20000091.353999968618 29000000.006999969482 48000000.064000010490 12345678.900000009686 60287.901725295 2023-12-09T21:38:29.065506+00:00 20000091.357000108808 28999999.991000059992 48000000.042999982834 12345678.900999989361 60287.901736716 2023-12-09T21:38:30.052282+00:00 20000091.349999900907 29000000.013999938965 47999999.958000056446 12345678.900000009686 60287.901748318 2023-12-09T21:38:31.054672+00:00 20000091.353000041097 28999999.981999989599 47999999.942999958992 12345678.898000000045 60287.901760100 2023-12-09T21:38:32.072698+00:00 20000091.356999989599 29000000.020000100136 48000000.045000076294 12345678.902000010014 60287.901771522 2023-12-09T21:38:33.059478+00:00 20000091.350000020117 28999999.977000001818 47999999.988999962807 12345678.898000000045 60287.901783124 2023-12-09T21:38:34.061879+00:00 20000091.355000019073 29000000.023999929428 48000000.019999980927 12345678.900999989361 60287.901794726 2023-12-09T21:38:35.064278+00:00 20000091.353999998420 28999999.955999970436 47999999.978000037372 12345678.900000009686 60287.901806327 2023-12-09T21:38:36.066671+00:00 20000091.353000000119 29000000.019000049680 48000000.009999990463 12345678.897999970242 60287.901817748 2023-12-09T21:38:37.053444+00:00 20000091.356999989599 29000000.008000019938 48000000.021999999881 12345678.903000000864 60287.901829350 2023-12-09T21:38:38.055845+00:00 20000091.352000009269 29000000.000999931246 48000000.010000012815 12345678.899000050500 60287.901840952 2023-12-09T21:38:39.058241+00:00 20000091.355999991298 28999999.992000099272 47999999.925999999046 12345678.901999950409 60287.901852554 2023-12-09T21:38:40.060641+00:00 20000091.352000001818 29000000.002999901772 48000000.058999992907 12345678.899000050500 60287.901864156 2023-12-09T21:38:41.063047+00:00 20000091.354999989271 28999999.982999999076 47999999.958999991417 12345678.899999979883 60287.901875758 2023-12-09T21:38:42.065444+00:00 20000091.350000020117 29000000.029999990016 48000000.099000036716 12345678.898000000045 60287.901887359 2023-12-09T21:38:43.067849+00:00 20000091.357999980450 28999999.984000001103 47999999.880000002682 12345678.901000019163 60287.901898780 2023-12-09T21:38:44.054614+00:00 20000091.352000001818 29000000.008999999613 48000000.039999961853 12345678.899999979883 60287.901910382 2023-12-09T21:38:45.057016+00:00 20000091.353000018746 28999999.991000000387 48000000.013000011444 12345678.899999979883 60287.901921984 2023-12-09T21:38:46.059416+00:00 20000091.356999989599 28999999.995000001043 47999999.990999996662 12345678.900000039488 60287.901933586 2023-12-09T21:38:47.061819+00:00 20000091.350000020117 29000000.013999998569 48000000.036000013351 12345678.899999979883 60287.901945112 2023-12-09T21:38:48.057711+00:00 20000091.352000001818 28999999.974999990314 47999999.927000053227 12345678.898999990895 60287.901956790 2023-12-09T21:38:49.066616+00:00 20000091.356000009924 29000000.033000018448 48000000.029999971390 12345678.902000010014 60287.901968392 2023-12-09T21:38:50.069013+00:00 20000091.352000001818 28999999.993999961764 48000000.016999959946 12345678.900000039488 60287.901979918 2023-12-09T21:38:51.064907+00:00 20000091.354999959469 28999999.995000001043 48000000.000000000000 12345678.898999990895 60287.901991595 2023-12-09T21:38:52.073815+00:00 20000091.356999989599 28999999.997000038624 47999999.991000063717 12345678.900999959558 60287.902002941 2023-12-09T21:38:53.054091+00:00 20000091.349000040442 29000000.011999960989 48000000.001999966800 12345678.899000050500 60287.902014724 2023-12-09T21:38:54.072118+00:00 20000091.354999959469 29000000.010000050068 48000000.052999973297 12345678.899999979883 60287.902026145 2023-12-09T21:38:55.058904+00:00 20000091.355000019073 28999999.987999979407 47999999.927999973297 12345678.902000010014 60287.902037746 2023-12-09T21:38:56.061302+00:00 20000091.352000001818 29000000.000999990851 48000000.026000022888 12345678.897000009194 60287.902049168 2023-12-09T21:38:57.048084+00:00 20000091.356000009924 28999999.980000019073 47999999.917999982834 12345678.900999959558 60287.902060950 2023-12-09T21:38:58.066100+00:00 20000091.354000028223 29000000.034000039101 48000000.094000101089 12345678.901000019163 60287.902072552 2023-12-09T21:38:59.068502+00:00 20000091.352000001818 28999999.978999968618 48000000.003000013530 12345678.899000050500 60287.902083973 2023-12-09T21:39:00.055287+00:00 20000091.355999950320 28999999.985999941826 47999999.925999999046 12345678.900999899954 60287.902095756 2023-12-09T21:39:01.073310+00:00 20000091.353000041097 28999999.989000078291 48000000.001999989152 12345678.900000099093 60287.902107177 2023-12-09T21:39:02.060090+00:00 20000091.348999980837 29000000.011999960989 48000000.045999996364 12345678.897999880835 60287.902118779 2023-12-09T21:39:03.062489+00:00 20000091.358000040054 28999999.975999951363 48000000.043999999762 12345678.900000099093 60287.902130200 2023-12-09T21:39:04.049262+00:00 20000091.350999951363 29000000.019999980927 48000000.014000028372 12345678.898999929428 60287.902141983 2023-12-09T21:39:05.067283+00:00 20000091.355000019073 29000000.009000059217 47999999.961999952793 12345678.902000069618 60287.902153403 2023-12-09T21:39:06.054056+00:00 20000091.355999950320 29000000.001000050455 47999999.989000022411 12345678.898999929428 60287.902165005 2023-12-09T21:39:07.056455+00:00 20000091.353000041097 29000000.013999938965 48000000.007000029087 12345678.901000019163 60287.902176788 2023-12-09T21:39:08.074475+00:00 20000091.353000041097 28999999.998000029474 48000000.012999951839 12345678.899999979883 60287.902188209 2023-12-09T21:39:09.061251+00:00 20000091.355999950320 28999999.983999971300 47999999.948000073433 12345678.901000019163 60287.902199811 2023-12-09T21:39:10.063643+00:00 20000091.351000070572 28999999.985000010580 48000000.018999926746 12345678.899000050500 60287.902211232 2023-12-09T21:39:11.050418+00:00 20000091.355999950320 29000000.014999989420 48000000.034999966621 12345678.901000019163 60287.902223014 2023-12-09T21:39:12.068442+00:00 20000091.350999951363 28999999.996000051498 48000000.005000002682 12345678.897999880835 60287.902234436 2023-12-09T21:39:13.055224+00:00 20000091.354000091553 29000000.013999938965 48000000.021000027657 12345678.901000019163 60287.902246037 2023-12-09T21:39:14.057624+00:00 20000091.357999920845 28999999.990000009537 47999999.930999986827 12345678.901000019163 60287.902257639 2023-12-09T21:39:15.060030+00:00 20000091.352000001818 29000000.004000071436 48000000.011000037193 12345678.899000050500 60287.902269241 2023-12-09T21:39:16.062432+00:00 20000091.353000041097 29000000.000000000000 48000000.041999943554 12345678.901000019163 60287.902280843 2023-12-09T21:39:17.064832+00:00 20000091.353000041097 29000000.014999989420 47999999.987000107765 12345678.899999979883 60287.902292264 2023-12-09T21:39:18.051614+00:00 20000091.353999968618 28999999.982999999076 47999999.986999988556 12345678.898999929428 60287.902304047 2023-12-09T21:39:19.069634+00:00 20000091.352999929339 28999999.995000001043 47999999.991999976337 12345678.900000099093 60287.902315468 2023-12-09T21:39:20.056414+00:00 20000091.355000019073 29000000.018000010401 48000000.008999936283 12345678.899999979883 60287.902327070 2023-12-09T21:39:21.058816+00:00 20000091.353000041097 28999999.991000000387 47999999.967000007629 12345678.899999979883 60287.902338671 2023-12-09T21:39:22.061212+00:00 20000091.353999968618 29000000.022999998182 48000000.060999996960 12345678.899999979883 60287.902350273 2023-12-09T21:39:23.063611+00:00 20000091.353999968618 28999999.969000011683 47999999.939999997616 12345678.899999979883 60287.902361694 2023-12-09T21:39:24.050379+00:00 20000091.351000070572 29000000.008999999613 48000000.057000011206 12345678.898000000045 60287.902373477 2023-12-09T21:39:25.068405+00:00 20000091.353999968618 28999999.998999979347 47999999.974999986589 12345678.902000069618 60287.902385079 2023-12-09T21:39:26.070799+00:00 20000091.355999950320 28999999.994999971241 48000000.047000020742 12345678.898999929428 60287.902396500 2023-12-09T21:39:27.057569+00:00 20000091.353000041097 29000000.001000050455 47999999.949999988079 12345678.901000019163 60287.902408102 2023-12-09T21:39:28.059967+00:00 20000091.353999998420 28999999.997999969870 48000000.036000013351 12345678.901000019163 60287.902419704 2023-12-09T21:39:29.062375+00:00 20000091.355000000447 29000000.011000040919 47999999.942999958992 12345678.899000050500 60287.902431305 2023-12-09T21:39:30.064777+00:00 20000091.353000000119 28999999.993999961764 48000000.002000026405 12345678.901999950409 60287.902442832 2023-12-09T21:39:31.060667+00:00 20000091.353000000119 29000000.007000029087 48000000.039999961853 12345678.898000000045 60287.902454509 2023-12-09T21:39:32.069570+00:00 20000091.356999989599 28999999.983999971300 47999999.985000006855 12345678.899999979883 60287.902465855 2023-12-09T21:39:33.049838+00:00 20000091.351000010967 29000000.026000019163 47999999.988999962807 12345678.901000019163 60287.902477637 2023-12-09T21:39:34.067858+00:00 20000091.353999990970 28999999.985000010580 48000000.029000036418 12345678.899000050500 60287.902489239 2023-12-09T21:39:35.070262+00:00 20000091.353000018746 28999999.989000018686 47999999.975000016391 12345678.899999979883 60287.902500660 2023-12-09T21:39:36.057040+00:00 20000091.353999998420 29000000.011999960989 47999999.952000021935 12345678.899999979883 60287.902512262 2023-12-09T21:39:37.059438+00:00 20000091.352999988943 29000000.004999998957 47999999.980000019073 12345678.899999979883 60287.902523864 2023-12-09T21:39:38.061836+00:00 20000091.356999989599 29000000.003000020981 48000000.060999989510 12345678.902000069618 60287.902535466 2023-12-09T21:39:39.064233+00:00 20000091.351000010967 28999999.993999961764 47999999.963999986649 12345678.898999929428 60287.902546887 2023-12-09T21:39:40.051010+00:00 20000091.353999998420 28999999.986999988556 48000000.037999987602 12345678.899000050500 60287.902558669 2023-12-09T21:39:41.069033+00:00 20000091.354999989271 29000000.002000089735 47999999.991999976337 12345678.899999979883 60287.902570090 2023-12-09T21:39:42.055815+00:00 20000091.351000010967 29000000.005999919027 48000000.082999937236 12345678.899999979883 60287.902581692 2023-12-09T21:39:43.058221+00:00 20000091.353999968618 29000000.006000038236 47999999.837000012398 12345678.900000000373 60287.902593294 2023-12-09T21:39:44.060618+00:00 20000091.355000019073 28999999.990000009537 48000000.056000001729 12345678.901000000536 60287.902604896 2023-12-09T21:39:45.063011+00:00 20000091.352000001818 29000000.026000019163 48000000.101999998093 12345678.898000000045 60287.902616498 2023-12-09T21:39:46.065406+00:00 20000091.354000028223 28999999.966999888420 47999999.998000010848 12345678.900000000373 60287.902627919 2023-12-09T21:39:47.052184+00:00 20000091.352999988943 29000000.026000019163 47999999.961000002921 12345678.901000000536 60287.902639701 2023-12-09T21:39:48.070206+00:00 20000091.356999989599 29000000.018000010401 47999999.938999980688 12345678.900999989361 60287.902651123 2023-12-09T21:39:49.056985+00:00 20000091.352999988943 28999999.971000079066 48000000.000000029802 12345678.900000009686 60287.902662724 2023-12-09T21:39:50.059386+00:00 20000091.352000001818 29000000.003999948502 48000000.053999960423 12345678.899999989197 60287.902674146 2023-12-09T21:39:51.046166+00:00 20000091.352999988943 28999999.985000010580 47999999.981999993324 12345678.898000000045 60287.902685928 2023-12-09T21:39:52.064187+00:00 20000091.358000040054 28999999.975999951363 47999999.952000021935 12345678.903000000864 60287.902697530 2023-12-09T21:39:53.066584+00:00 20000091.351000010967 29000000.028000000864 47999999.977999992669 12345678.898000000045 60287.902708951 2023-12-09T21:39:54.053357+00:00 20000091.355000019073 29000000.019999980927 48000000.086000032723 12345678.900000009686 60287.902720734 2023-12-09T21:39:55.071376+00:00 20000091.352000001818 29000000.013000000268 48000000.031999953091 12345678.900000009686 60287.902732154 2023-12-09T21:39:56.058159+00:00 20000091.352000001818 28999999.937000010163 47999999.927000053227 12345678.898999990895 60287.902743756 2023-12-09T21:39:57.060557+00:00 20000091.356999989599 29000000.037999998778 48000000.079000003636 12345678.900999989361 60287.902755358 2023-12-09T21:39:58.062962+00:00 20000091.352000001818 29000000.002000000328 47999999.889000058174 12345678.900000009686 60287.902766960 2023-12-09T21:39:59.065354+00:00 20000091.352000001818 28999999.982999980450 48000000.013999938965 12345678.899000020698 60287.902778381 2023-12-09T21:40:00.052136+00:00 20000091.356999989599 28999999.999000009149 48000000.029000036418 12345678.901999980211 60287.902789983 2023-12-09T21:40:01.054520+00:00 20000091.352999929339 29000000.044999990612 48000000.045999996364 12345678.899000020698 60287.902801766 2023-12-09T21:40:02.072548+00:00 20000091.355000019073 28999999.976000010967 47999999.985000006855 12345678.900999989361 60287.902813187 2023-12-09T21:40:03.059333+00:00 20000091.354000091553 28999999.985999971628 47999999.958999991417 12345678.900999989361 60287.902824788 2023-12-09T21:40:04.061737+00:00 20000091.349999900907 28999999.983000040054 48000000.038999922574 12345678.897000009194 60287.902836390 2023-12-09T21:40:05.064136+00:00 20000091.355000019073 29000000.032999988645 48000000.025000102818 12345678.900999959558 60287.902847992 2023-12-09T21:40:06.066531+00:00 20000091.356000069529 29000000.013000011444 47999999.927000001073 12345678.900000039488 60287.902859413 2023-12-09T21:40:07.053299+00:00 20000091.352000001818 28999999.950999978930 48000000.012000001967 12345678.899999979883 60287.902871015 2023-12-09T21:40:08.055691+00:00 20000091.355999950320 29000000.049000021070 48000000.060999989510 12345678.901000019163 60287.902882617 2023-12-09T21:40:09.058087+00:00 20000091.352000001818 28999999.977999988943 48000000.005000002682 12345678.898000000045 60287.902894218 2023-12-09T21:40:10.060486+00:00 20000091.356000069529 28999999.987999979407 47999999.911000013351 12345678.903000000864 60287.902905820 2023-12-09T21:40:11.062885+00:00 20000091.352000001818 29000000.012000020593 48000000.033999979496 12345678.898000000045 60287.902917422 2023-12-09T21:40:12.065291+00:00 20000091.352999929339 29000000.003999948502 47999999.981000013649 12345678.898999990895 60287.902929024 2023-12-09T21:40:13.067693+00:00 20000091.352000001818 28999999.990000009537 48000000.055000007153 12345678.899999979883 60287.902940551 2023-12-09T21:40:14.063591+00:00 20000091.356999989599 29000000.000000000000 47999999.945999979973 12345678.901000019163 60287.902952153 2023-12-09T21:40:15.065989+00:00 20000091.353000041097 29000000.003000020981 47999999.982000052929 12345678.899999979883 60287.902963574 2023-12-09T21:40:16.052769+00:00 20000091.352999929339 29000000.011000040919 47999999.958999931812 12345678.900000039488 60287.902975176 2023-12-09T21:40:17.055171+00:00 20000091.355000019073 28999999.996999979019 48000000.088999986649 12345678.900999959558 60287.902986777 2023-12-09T21:40:18.057570+00:00 20000091.354000091553 28999999.998999949545 48000000.001000046730 12345678.899000050500 60287.902998379 2023-12-09T21:40:19.059971+00:00 20000091.353999968618 28999999.994000080973 47999999.973999977112 12345678.900999959558 60287.903009981 2023-12-09T21:40:20.062366+00:00 20000091.352000001818 29000000.013999938965 48000000.014000058174 12345678.898999990895 60287.903021583 2023-12-09T21:40:21.064759+00:00 20000091.353999968618 28999999.984000090510 47999999.973999977112 12345678.901000019163 60287.903033185 2023-12-09T21:40:22.067153+00:00 20000091.353999998420 28999999.989999890327 48000000.037999987602 12345678.898999990895 60287.903044606 2023-12-09T21:40:23.053929+00:00 20000091.355000000447 29000000.016000028700 47999999.993000030518 12345678.900000039488 60287.903056388 2023-12-09T21:40:24.071951+00:00 20000091.350999999791 28999999.986000061035 47999999.993000030518 12345678.898999990895 60287.903067810 2023-12-09T21:40:25.058729+00:00 20000091.355000000447 29000000.000999931246 48000000.016999959946 12345678.901000019163 60287.903079411 2023-12-09T21:40:26.061124+00:00 20000091.353999998420 29000000.003000020981 47999999.993999958038 12345678.898999929428 60287.903090832 2023-12-09T21:40:27.047899+00:00 20000091.352000001818 29000000.008000019938 47999999.986000061035 12345678.901000019163 60287.903102615 2023-12-09T21:40:28.065918+00:00 20000091.357000008225 28999999.977000001818 47999999.990000009537 12345678.899999979883 60287.903114216 2023-12-09T21:40:29.068319+00:00 20000091.352000001818 29000000.028000000864 48000000.056000009179 12345678.900000099093 60287.903125638 2023-12-09T21:40:30.055099+00:00 20000091.353999998420 28999999.993999961764 47999999.898999989033 12345678.900999899954 60287.903137420 2023-12-09T21:40:31.073115+00:00 20000091.352999988943 29000000.026000019163 48000000.082000017166 12345678.898000000045 60287.903148841 2023-12-09T21:40:32.059889+00:00 20000091.355000019073 28999999.971000000834 47999999.934999972582 12345678.899999979883 60287.903160443 2023-12-09T21:40:33.062293+00:00 20000091.355999980122 28999999.993999999017 48000000.032999992371 12345678.902000069618 60287.903171864 2023-12-09T21:40:34.049070+00:00 20000091.350999981165 29000000.028999999166 48000000.021000027657 12345678.899000050500 60287.903183647 2023-12-09T21:40:35.067088+00:00 20000091.352000061423 28999999.995000001043 47999999.992999970913 12345678.898999929428 60287.903195068 2023-12-09T21:40:36.053862+00:00 20000091.357999980450 28999999.981000009924 47999999.998000033200 12345678.902000069618 60287.903206670 2023-12-09T21:40:37.056258+00:00 20000091.352999988943 29000000.014999989420 48000000.027999997139 12345678.899999979883 60287.903218452 2023-12-09T21:40:38.074274+00:00 20000091.352999988943 28999999.971999999136 47999999.957000017166 12345678.898999929428 60287.903229873 2023-12-09T21:40:39.061055+00:00 20000091.355000019073 29000000.022000011057 47999999.981999993324 12345678.901000019163 60287.903241475 2023-12-09T21:40:40.063458+00:00 20000091.348999980837 28999999.981000009924 48000000.021000027657 12345678.899000050500 60287.903252896 2023-12-09T21:40:41.050234+00:00 20000091.358000040054 29000000.018999990076 47999999.976999998093 12345678.899999979883 60287.903264679 2023-12-09T21:40:42.068247+00:00 20000091.351000010967 28999999.995999988168 48000000.032999992371 12345678.898999929428 60287.903276100 2023-12-09T21:40:43.055026+00:00 20000091.352999988943 29000000.004000011832 48000000.021000027657 12345678.900000099093 60287.903287702 2023-12-09T21:40:44.057425+00:00 20000091.354999959469 29000000.002999961376 48000000.043999910355 12345678.901000019163 60287.903299304 2023-12-09T21:40:45.059821+00:00 20000091.357000049204 28999999.984000030905 47999999.976999998093 12345678.900999899954 60287.903310905 2023-12-09T21:40:46.062221+00:00 20000091.349999960512 28999999.970000028610 47999999.965000033379 12345678.898000000045 60287.903322507 2023-12-09T21:40:47.064613+00:00 20000091.352999988943 29000000.037999991328 48000000.036000013351 12345678.899999979883 60287.903333928 2023-12-09T21:40:48.051381+00:00 20000091.356000069529 29000000.008999999613 47999999.965000033379 12345678.901000019163 60287.903345711 2023-12-09T21:40:49.069406+00:00 20000091.352000001818 28999999.977999929339 47999999.996999979019 12345678.900000099093 60287.903357131 2023-12-09T21:40:50.056175+00:00 20000091.352999929339 29000000.005000110716 48000000.027999997139 12345678.899999979883 60287.903368733 2023-12-09T21:40:51.058574+00:00 20000091.355000019073 28999999.997999910265 47999999.917999997735 12345678.898999929428 60287.903380335 2023-12-09T21:40:52.060973+00:00 20000091.353999968618 28999999.995000001043 48000000.097000002861 12345678.901000019163 60287.903391937 2023-12-09T21:40:53.063363+00:00 20000091.353000041097 29000000.034000039101 47999999.954999983311 12345678.899999979883 60287.903403464 2023-12-09T21:40:54.059248+00:00 20000091.355000019073 28999999.971999999136 48000000.043000012636 12345678.899000050500 60287.903415141 2023-12-09T21:40:55.068145+00:00 20000091.352000001818 29000000.004999998957 47999999.928000003099 12345678.899999979883 60287.903426742 2023-12-09T21:40:56.070545+00:00 20000091.355000019073 29000000.001000050455 48000000.023000001907 12345678.899999979883 60287.903438088 2023-12-09T21:40:57.050814+00:00 20000091.353999968618 29000000.000999931246 47999999.981999993324 12345678.901000019163 60287.903449871 2023-12-09T21:40:58.068836+00:00 20000091.355999950320 29000000.014000058174 48000000.047999978065 12345678.902000069618 60287.903461292 2023-12-09T21:40:59.055613+00:00 20000091.353000041097 28999999.982999920845 47999999.980000019073 12345678.898000000045 60287.903472894 2023-12-09T21:41:00.058014+00:00 20000091.350999951363 28999999.988000039011 47999999.972999989986 12345678.900999899954 60287.903484495 2023-12-09T21:41:01.060398+00:00 20000091.355000019073 29000000.029000040144 48000000.064999997616 12345678.899000050500 60287.903496097 2023-12-09T21:41:02.062795+00:00 20000091.353000041097 28999999.968999978155 47999999.952000021935 12345678.901000019163 60287.903507518 2023-12-09T21:41:03.049572+00:00 20000091.355000019073 29000000.011999960989 48000000.026000022888 12345678.898999929428 60287.903519301 2023-12-09T21:41:04.067597+00:00 20000091.352000001818 28999999.993999961764 47999999.988999962807 12345678.900000099093 60287.903530903 2023-12-09T21:41:05.069997+00:00 20000091.353999968618 29000000.022000070661 48000000.023000001907 12345678.898999929428 60287.903542324 2023-12-09T21:41:06.056775+00:00 20000091.356999989599 28999999.977999929339 47999999.994999997318 12345678.902000069618 60287.903553925 2023-12-09T21:41:07.059179+00:00 20000091.352000001818 29000000.016000028700 47999999.893000006676 12345678.898999929428 60287.903565527 2023-12-09T21:41:08.061580+00:00 20000091.353000041097 29000000.001999970526 48000000.045999996364 12345678.899999979883 60287.903577129 2023-12-09T21:41:09.063973+00:00 20000091.352999929339 28999999.988000001758 47999999.996999979019 12345678.899000050500 60287.903588550 2023-12-09T21:41:10.050747+00:00 20000091.358000040054 29000000.025999989361 48000000.057000041008 12345678.903999999166 60287.903600333 2023-12-09T21:41:11.068768+00:00 20000091.350999951363 29000000.004000011832 48000000.055999986827 12345678.896999999881 60287.903611754 2023-12-09T21:41:12.055537+00:00 20000091.353000041097 28999999.980999991298 47999999.960999973118 12345678.900000009686 60287.903623356 2023-12-09T21:41:13.057938+00:00 20000091.356999989599 29000000.010000020266 47999999.990999996662 12345678.901000000536 60287.903634958 2023-12-09T21:41:14.060341+00:00 20000091.350000020117 28999999.987999979407 47999999.951000012457 12345678.897999990731 60287.903646559 2023-12-09T21:41:15.062741+00:00 20000091.355999950320 29000000.001000020653 48000000.015999987721 12345678.903000000864 60287.903658161 2023-12-09T21:41:16.065137+00:00 20000091.355000000447 29000000.019999980927 48000000.032000012696 12345678.898000000045 60287.903669582 2023-12-09T21:41:17.051910+00:00 20000091.350999999791 28999999.983000010252 48000000.025999993086 12345678.901000009850 60287.903681365 2023-12-09T21:41:18.069927+00:00 20000091.353000000119 28999999.993000030518 47999999.932000011206 12345678.898999990895 60287.903692786 2023-12-09T21:41:19.056710+00:00 20000091.353999998420 29000000.009999990463 48000000.055000007153 12345678.900000009686 60287.903704388 2023-12-09T21:41:20.059108+00:00 20000091.355000000447 28999999.982999980450 47999999.988999962807 12345678.900000009686 60287.903715809 2023-12-09T21:41:21.045887+00:00 20000091.352999988943 29000000.014999989420 47999999.973000049591 12345678.900000009686 60287.903727592 2023-12-09T21:41:22.063905+00:00 20000091.359000001103 28999999.995000001043 48000000.053999960423 12345678.903000000864 60287.903739013 2023-12-09T21:41:23.050681+00:00 20000091.350000020117 28999999.980000019073 47999999.962999999523 12345678.898000000045 60287.903750614 2023-12-09T21:41:24.053083+00:00 20000091.350999981165 29000000.027000010014 47999999.958000056446 12345678.898000000045 60287.903762397 2023-12-09T21:41:25.071097+00:00 20000091.355000019073 28999999.986000001431 48000000.032999992371 12345678.900999989361 60287.903773818 2023-12-09T21:41:26.057877+00:00 20000091.352999988943 28999999.994999948889 47999999.992999911308 12345678.898999990895 60287.903785420 2023-12-09T21:41:27.060285+00:00 20000091.355000019073 28999999.999000068754 48000000.011000037193 12345678.900000009686 60287.903797022 2023-12-09T21:41:28.062690+00:00 20000091.351999968290 29000000.025999899954 47999999.981000073254 12345678.900999989361 60287.903808624 2023-12-09T21:41:29.065090+00:00 20000091.354000028223 28999999.992000099272 47999999.968999981880 12345678.899000020698 60287.903820044 2023-12-09T21:41:30.051855+00:00 20000091.356999989599 29000000.008999940008 48000000.052999973297 12345678.902000010014 60287.903831646 2023-12-09T21:41:31.054251+00:00 20000091.352000001818 28999999.978000041097 47999999.934000022709 12345678.899999979883 60287.903843248 2023-12-09T21:41:32.056642+00:00 20000091.353999968618 28999999.998999949545 48000000.092999942601 12345678.898999990895 60287.903854850 2023-12-09T21:41:33.059044+00:00 20000091.351000010967 29000000.001000050455 47999999.930000066757 12345678.898999990895 60287.903866452 2023-12-09T21:41:34.061442+00:00 20000091.355000019073 29000000.010999921709 48000000.065999977291 12345678.901000019163 60287.903878054 2023-12-09T21:41:35.063836+00:00 20000091.352999988943 29000000.006000038236 47999999.957000017166 12345678.899999979883 60287.903889656 2023-12-09T21:41:36.066234+00:00 20000091.355000019073 28999999.965999960899 48000000.021999999881 12345678.899000050500 60287.903901182 2023-12-09T21:41:37.062124+00:00 20000091.354999959469 29000000.002000089735 47999999.991999998689 12345678.901999950409 60287.903912784 2023-12-09T21:41:38.064525+00:00 20000091.353000041097 29000000.041000008583 48000000.009000003338 12345678.899000050500 60287.903924205 2023-12-09T21:41:39.051305+00:00 20000091.353999968618 28999999.993999961764 47999999.995999991894 12345678.899999979883 60287.903935807 2023-12-09T21:41:40.053708+00:00 20000091.352000001818 29000000.016999959946 47999999.978000022471 12345678.899999979883 60287.903947409 2023-12-09T21:41:41.056107+00:00 20000091.355000019073 28999999.958999991417 47999999.994999997318 12345678.899000050500 60287.903959011 2023-12-09T21:41:42.058506+00:00 20000091.354999959469 29000000.021000031382 48000000.000000000000 12345678.900999959558 60287.903970612 2023-12-09T21:41:43.060907+00:00 20000091.351000070572 28999999.993000030518 48000000.000000000000 12345678.898999990895 60287.903982214 2023-12-09T21:41:44.063303+00:00 20000091.355999950320 28999999.990999940783 48000000.015999972820 12345678.900000039488 60287.903993816 2023-12-09T21:41:45.065701+00:00 20000091.353000041097 29000000.019000049680 47999999.956000030041 12345678.899999979883 60287.904005237 2023-12-09T21:41:46.052480+00:00 20000091.355999950320 29000000.013000000268 48000000.027999997139 12345678.902000010014 60287.904016839 2023-12-09T21:41:47.054882+00:00 20000091.353000041097 28999999.971999999136 47999999.942999958992 12345678.899999979883 60287.904028441 2023-12-09T21:41:48.057289+00:00 20000091.350999951363 28999999.993000000715 48000000.050999999046 12345678.898000000045 60287.904040043 2023-12-09T21:41:49.059686+00:00 20000091.355000019073 28999999.981000009924 47999999.996000051498 12345678.901000019163 60287.904051464 2023-12-09T21:41:50.046465+00:00 20000091.355000019073 29000000.046999990940 48000000.013000011444 12345678.899999979883 60287.904063246 2023-12-09T21:41:51.064477+00:00 20000091.353999968618 28999999.974999990314 48000000.018999926746 12345678.900000039488 60287.904074848 2023-12-09T21:41:52.066874+00:00 20000091.350000020117 29000000.004000011832 47999999.968000046909 12345678.898000000045 60287.904086269 2023-12-09T21:41:53.053658+00:00 20000091.355999950320 29000000.006999999285 48000000.036000013351 12345678.901000019163 60287.904097871 2023-12-09T21:41:54.056054+00:00 20000091.352000001818 29000000.004000011832 47999999.947999946773 12345678.899999979883 60287.904109473 2023-12-09T21:41:55.058459+00:00 20000091.355000019073 28999999.982999980450 48000000.039999961853 12345678.901000019163 60287.904121075 2023-12-09T21:41:56.060865+00:00 20000091.356000069529 29000000.006000038236 47999999.983000040054 12345678.899999979883 60287.904132496 2023-12-09T21:41:57.047643+00:00 20000091.352000001818 28999999.997999969870 47999999.968999981880 12345678.899999979883 60287.904144279 2023-12-09T21:41:58.065657+00:00 20000091.355000019073 29000000.003000020981 48000000.027000002563 12345678.899999979883 60287.904155700 2023-12-09T21:41:59.052432+00:00 20000091.350999951363 28999999.981999989599 48000000.011000007391 12345678.899000050500 60287.904167301 2023-12-09T21:42:00.054831+00:00 20000091.355000019073 29000000.018000010401 47999999.971999987960 12345678.901999950409 60287.904179084 2023-12-09T21:42:01.072845+00:00 20000091.355999950320 29000000.015999969095 48000000.060000002384 12345678.899000050500 60287.904190505 2023-12-09T21:42:02.059625+00:00 20000091.352000001818 28999999.970000028610 48000000.005000002682 12345678.898999929428 60287.904202107 2023-12-09T21:42:03.062024+00:00 20000091.352000001818 29000000.013000011444 47999999.938999980688 12345678.900000099093 60287.904213528 2023-12-09T21:42:04.048798+00:00 20000091.356999989599 28999999.977999929339 48000000.044000029564 12345678.901999950409 60287.904225310 2023-12-09T21:42:05.066816+00:00 20000091.349000100046 29000000.019000049680 48000000.000999987125 12345678.896999960765 60287.904236731 2023-12-09T21:42:06.053590+00:00 20000091.355999950320 29000000.008000019938 48000000.048000037670 12345678.902000069618 60287.904248334 2023-12-09T21:42:07.055997+00:00 20000091.355000019073 28999999.970000028610 47999999.957999996841 12345678.899999979883 60287.904259935 2023-12-09T21:42:08.058396+00:00 20000091.348999980837 29000000.060999989510 47999999.972000002861 12345678.899000050500 60287.904271537 2023-12-09T21:42:09.060795+00:00 20000091.359000001103 28999999.970999959856 48000000.026000022888 12345678.901999950409 60287.904283139 2023-12-09T21:42:10.063198+00:00 20000091.353000000119 28999999.965999960899 47999999.996999979019 12345678.898000000045 60287.904294560 2023-12-09T21:42:11.049971+00:00 20000091.353999990970 29000000.042000059038 47999999.973999977112 12345678.901000019163 60287.904306342 2023-12-09T21:42:12.067993+00:00 20000091.357000008225 28999999.986999988556 47999999.957000017166 12345678.901000019163 60287.904317764 2023-12-09T21:42:13.054763+00:00 20000091.349999990314 29000000.014999989420 48000000.065999977291 12345678.898999929428 60287.904329365 2023-12-09T21:42:14.057157+00:00 20000091.353999998420 28999999.965999960899 48000000.018000006676 12345678.900000099093 60287.904340967 2023-12-09T21:42:15.059558+00:00 20000091.352999988943 29000000.018000010401 47999999.998999953270 12345678.899999979883 60287.904352569 2023-12-09T21:42:16.061959+00:00 20000091.352000031620 29000000.019000049680 48000000.062000043690 12345678.896999960765 60287.904364096 2023-12-09T21:42:17.057858+00:00 20000091.354999989271 28999999.988999959081 47999999.942000031471 12345678.903000000864 60287.904375697 2023-12-09T21:42:18.060255+00:00 20000091.354999989271 28999999.977000001818 47999999.939000010490 12345678.899999979883 60287.904387374 2023-12-09T21:42:19.069157+00:00 20000091.353000018746 29000000.034000039101 48000000.075999982655 12345678.900000099093 60287.904398720 2023-12-09T21:42:20.049430+00:00 20000091.356000009924 28999999.973000049591 47999999.940999977291 12345678.900999899954 60287.904410503 2023-12-09T21:42:21.067450+00:00 20000091.354999989271 29000000.011999960989 48000000.026000007987 12345678.900000099093 60287.904421924 2023-12-09T21:42:22.054229+00:00 20000091.352000001818 28999999.985999941826 47999999.975999981165 12345678.898999929428 60287.904433526 2023-12-09T21:42:23.056628+00:00 20000091.351000010967 29000000.032999999821 48000000.024000018835 12345678.899000050500 60287.904445128 2023-12-09T21:42:24.059025+00:00 20000091.354999959469 28999999.978000000119 47999999.981000013649 12345678.899999979883 60287.904456730 2023-12-09T21:42:25.061425+00:00 20000091.352000061423 28999999.999000001699 47999999.989999979734 12345678.901000019163 60287.904468150 2023-12-09T21:42:26.048201+00:00 20000091.354999959469 29000000.005000010133 47999999.991999976337 12345678.899999979883 60287.904479752 2023-12-09T21:42:27.050599+00:00 20000091.354000028223 28999999.998999979347 48000000.029000036418 12345678.899999979883 60287.904491535 2023-12-09T21:42:28.068613+00:00 20000091.352999988943 28999999.993000000715 47999999.960999973118 12345678.899000050500 60287.904502956 2023-12-09T21:42:29.055393+00:00 20000091.356000009924 28999999.981999989599 48000000.023999989033 12345678.901999950409 60287.904514558 2023-12-09T21:42:30.057794+00:00 20000091.352999988943 29000000.022999998182 47999999.966000020504 12345678.899000050500 60287.904526160 2023-12-09T21:42:31.060191+00:00 20000091.352000001818 29000000.013000011444 48000000.045999996364 12345678.899999979883 60287.904537762 2023-12-09T21:42:32.062590+00:00 20000091.356000009924 28999999.991999980062 47999999.947000026703 12345678.899999979883 60287.904549182 2023-12-09T21:42:33.049374+00:00 20000091.352000001818 28999999.994000021368 48000000.041999943554 12345678.899999979883 60287.904560965 2023-12-09T21:42:34.067398+00:00 20000091.353999968618 29000000.010999981314 48000000.050999999046 12345678.900000099093 60287.904572386 2023-12-09T21:42:35.054175+00:00 20000091.355000019073 28999999.981000009924 47999999.993000030518 12345678.899999979883 60287.904583988 2023-12-09T21:42:36.056572+00:00 20000091.353999968618 29000000.031000021845 47999999.994999997318 12345678.898999929428 60287.904595590 2023-12-09T21:42:37.058979+00:00 20000091.353000041097 28999999.977000001818 47999999.968000046909 12345678.901000000536 60287.904607192 2023-12-09T21:42:38.061379+00:00 20000091.355999950320 29000000.008000019938 47999999.976999998093 12345678.900000000373 60287.904618794 2023-12-09T21:42:39.063775+00:00 20000091.352000001818 28999999.978999968618 47999999.972000002861 12345678.901000000536 60287.904630215 2023-12-09T21:42:40.050547+00:00 20000091.353000041097 28999999.985000010580 48000000.064999938011 12345678.900000000373 60287.904641997 2023-12-09T21:42:41.068561+00:00 20000091.352000001818 29000000.054000020027 47999999.981999993324 12345678.897000009194 60287.904653418 2023-12-09T21:42:42.055340+00:00 20000091.353000041097 28999999.944000009447 47999999.958000056446 12345678.899999989197 60287.904665020 2023-12-09T21:42:43.057736+00:00 20000091.354999899864 29000000.031000021845 48000000.032000012696 12345678.901000009850 60287.904676441 2023-12-09T21:42:44.044520+00:00 20000091.354000091553 29000000.013999938965 48000000.023000001907 12345678.898999990895 60287.904688224 2023-12-09T21:42:45.062543+00:00 20000091.355999950320 28999999.986999988556 48000000.031000003219 12345678.901000009850 60287.904699826 2023-12-09T21:42:46.064946+00:00 20000091.355000019073 28999999.993000030518 47999999.961999982595 12345678.901000009850 60287.904711246 2023-12-09T21:42:47.051721+00:00 20000091.350999951363 28999999.998999949545 48000000.040999978781 12345678.898999990895 60287.904723030 2023-12-09T21:42:48.069745+00:00 20000091.354000091553 29000000.012000080198 47999999.955000042915 12345678.900999989361 60287.904734450 2023-12-09T21:42:49.056520+00:00 20000091.354999899864 28999999.990999940783 48000000.060999989510 12345678.900000009686 60287.904746052 2023-12-09T21:42:50.058925+00:00 20000091.352000121027 28999999.976000070572 47999999.940999977291 12345678.898999990895 60287.904757474 2023-12-09T21:42:51.045697+00:00 20000091.354999899864 29000000.029999971390 47999999.994999997318 12345678.901000019163 60287.904769256 2023-12-09T21:42:52.063722+00:00 20000091.352000001818 29000000.000000000000 48000000.069000013173 12345678.898000000045 60287.904780677 2023-12-09T21:42:53.050495+00:00 20000091.353000041097 28999999.975999951363 47999999.910999946296 12345678.900999989361 60287.904792279 2023-12-09T21:42:54.052893+00:00 20000091.355000019073 29000000.022000070661 48000000.079000003636 12345678.900000009686 60287.904804062 2023-12-09T21:42:55.070915+00:00 20000091.355000019073 28999999.997999910265 48000000.006000041962 12345678.899999979883 60287.904815482 2023-12-09T21:42:56.057670+00:00 20000091.353999968618 29000000.014999989420 47999999.935000061989 12345678.900000009686 60287.904827084 2023-12-09T21:42:57.060074+00:00 20000091.350999951363 28999999.979000091553 47999999.983999967575 12345678.900999989361 60287.904838610 2023-12-09T21:42:58.055962+00:00 20000091.359000090510 28999999.978999968618 47999999.996999979019 12345678.902000010014 60287.904850288 2023-12-09T21:42:59.064870+00:00 20000091.350999951363 29000000.049999948591 48000000.031000018120 12345678.898000000045 60287.904861634 2023-12-09T21:43:00.045136+00:00 20000091.352000001818 29000000.006999999285 48000000.000000000000 12345678.899999979883 60287.904873416 2023-12-09T21:43:01.063151+00:00 20000091.358999971300 28999999.978999998420 47999999.995999932289 12345678.901000019163 60287.904884837 2023-12-09T21:43:02.049929+00:00 20000091.351000070572 28999999.995999988168 48000000.005000002682 12345678.898999990895 60287.904896439 2023-12-09T21:43:03.052315+00:00 20000091.355999998748 28999999.989999990910 47999999.957000017166 12345678.901000019163 60287.904908221 2023-12-09T21:43:04.070308+00:00 20000091.350000001490 28999999.996000021696 48000000.004000067711 12345678.898000000045 60287.904919642 2023-12-09T21:43:05.057068+00:00 20000091.352999988943 29000000.003999978304 48000000.013999998569 12345678.899999979883 60287.904931244 2023-12-09T21:43:06.059467+00:00 20000091.357000008225 29000000.031000021845 48000000.079000003636 12345678.901000019163 60287.904942846 2023-12-09T21:43:07.061869+00:00 20000091.353000000119 28999999.966999981552 47999999.914999991655 12345678.899999979883 60287.904954447 2023-12-09T21:43:08.064273+00:00 20000091.352000001818 29000000.003000020981 48000000.047000020742 12345678.900000039488 60287.904965869 2023-12-09T21:43:09.051050+00:00 20000091.352000001818 29000000.010999981314 47999999.979999989271 12345678.898999990895 60287.904977471 2023-12-09T21:43:10.053445+00:00 20000091.356999989599 28999999.965000029653 48000000.009000003338 12345678.902000010014 60287.904989072 2023-12-09T21:43:11.055852+00:00 20000091.352000001818 29000000.034999970347 47999999.973999977112 12345678.898000000045 60287.905000675 2023-12-09T21:43:12.058259+00:00 20000091.356000009924 28999999.989000018686 48000000.038000047207 12345678.899999979883 60287.905012276 2023-12-09T21:43:13.060661+00:00 20000091.353000018746 28999999.992999970913 47999999.938999950886 12345678.902000010014 60287.905023878 2023-12-09T21:43:14.063057+00:00 20000091.350999981165 29000000.012000020593 48000000.080000042915 12345678.897000009194 60287.905035480 2023-12-09T21:43:15.065453+00:00 20000091.355000019073 28999999.991000000387 47999999.991999916732 12345678.900999959558 60287.905046901 2023-12-09T21:43:16.052230+00:00 20000091.354999989271 29000000.022000011057 47999999.960000038147 12345678.900000039488 60287.905058503 2023-12-09T21:43:17.054630+00:00 20000091.351000010967 29000000.003000020981 48000000.050000071526 12345678.898999990895 60287.905070105 2023-12-09T21:43:18.057032+00:00 20000091.356999989599 28999999.968999978155 47999999.974999897182 12345678.902000010014 60287.905081707 2023-12-09T21:43:19.059439+00:00 20000091.352000001818 29000000.008000019938 48000000.002000093460 12345678.900000039488 60287.905093127 2023-12-09T21:43:20.046220+00:00 20000091.353999968618 28999999.992999911308 48000000.007999897003 12345678.898999929428 60287.905104910 2023-12-09T21:43:21.064240+00:00 20000091.355000019073 29000000.022999998182 48000000.006000041962 12345678.899999979883 60287.905116512 2023-12-09T21:43:22.066641+00:00 20000091.352999988943 28999999.992000099272 47999999.991000063717 12345678.901000019163 60287.905127933 2023-12-09T21:43:23.053425+00:00 20000091.352000001818 29000000.008999940008 48000000.023000001907 12345678.898000000045 60287.905139535 2023-12-09T21:43:24.055822+00:00 20000091.357000049204 28999999.985000010580 47999999.970999963582 12345678.902000069618 60287.905151137 2023-12-09T21:43:25.058229+00:00 20000091.349999960512 28999999.983000040054 48000000.018000006676 12345678.898999929428 60287.905162739 2023-12-09T21:43:26.060636+00:00 20000091.356999989599 28999999.993999961764 47999999.986999988556 12345678.899999979883 60287.905174160 2023-12-09T21:43:27.047419+00:00 20000091.351000010967 29000000.031999949366 47999999.965999960899 12345678.901000019163 60287.905185943 2023-12-09T21:43:28.065442+00:00 20000091.355000019073 28999999.979000091553 47999999.961999997497 12345678.899999979883 60287.905197364 2023-12-09T21:43:29.052221+00:00 20000091.355000019073 29000000.010999921709 48000000.020999997854 12345678.900000099093 60287.905208966 2023-12-09T21:43:30.054623+00:00 20000091.353999968618 29000000.014999989420 47999999.983999997377 12345678.899999979883 60287.905220567 2023-12-09T21:43:31.057015+00:00 20000091.352000001818 28999999.977000001818 48000000.034000009298 12345678.899999979883 60287.905232169 2023-12-09T21:43:32.059419+00:00 20000091.355000019073 29000000.002000089735 48000000.032999992371 12345678.898999929428 60287.905243771 2023-12-09T21:43:33.061822+00:00 20000091.355000019073 28999999.992999911308 47999999.964999966323 12345678.901000019163 60287.905255192 2023-12-09T21:43:34.048595+00:00 20000091.352000001818 29000000.032999988645 48000000.005000047386 12345678.900000099093 60287.905266975 2023-12-09T21:43:35.066625+00:00 20000091.353999968618 28999999.982000108808 47999999.976999998093 12345678.899999979883 60287.905278396 2023-12-09T21:43:36.053398+00:00 20000091.352000001818 28999999.998999949545 48000000.065999977291 12345678.899999979883 60287.905289997 2023-12-09T21:43:37.055795+00:00 20000091.353999968618 28999999.997999999672 47999999.976999998093 12345678.898000000045 60287.905301600 2023-12-09T21:43:38.058196+00:00 20000091.353999968618 28999999.993000000715 48000000.018999926746 12345678.901999950409 60287.905313201 2023-12-09T21:43:39.060597+00:00 20000091.353000041097 29000000.019999999553 47999999.984000086784 12345678.900000099093 60287.905324803 2023-12-09T21:43:40.063001+00:00 20000091.353999968618 29000000.003999989480 47999999.995999932289 12345678.899999979883 60287.905336330 2023-12-09T21:43:41.058890+00:00 20000091.356000069529 28999999.960000008345 47999999.970000028610 12345678.899999979883 60287.905348007 2023-12-09T21:43:42.067799+00:00 20000091.352000001818 29000000.035000000149 48000000.006000041962 12345678.898999929428 60287.905359352 2023-12-09T21:43:43.048066+00:00 20000091.355999950320 28999999.995999988168 47999999.947000026703 12345678.901000019163 60287.905371135 2023-12-09T21:43:44.066090+00:00 20000091.352000001818 28999999.993000000715 48000000.038999922574 12345678.900000099093 60287.905382556 2023-12-09T21:43:45.052864+00:00 20000091.353999968618 29000000.011000011116 48000000.047999978065 12345678.900999899954 60287.905394158 2023-12-09T21:43:46.055262+00:00 20000091.354000091553 29000000.009999990463 48000000.003000020981 12345678.897000070661 60287.905405760 2023-12-09T21:43:47.057665+00:00 20000091.352999929339 29000000.013999998569 48000000.035000093281 12345678.900999899954 60287.905417362 2023-12-09T21:43:48.060064+00:00 20000091.352000001818 28999999.960000038147 47999999.926999926567 12345678.900000099093 60287.905428964 2023-12-09T21:43:49.062466+00:00 20000091.356999989599 29000000.000999990851 47999999.983999967575 12345678.901999950409 60287.905440385 2023-12-09T21:43:50.049245+00:00 20000091.351000070572 29000000.006999969482 48000000.010000012815 12345678.899000050500 60287.905452168 2023-12-09T21:43:51.067266+00:00 20000091.360000010580 29000000.007000029087 48000000.038999989629 12345678.901000019163 60287.905463588 2023-12-09T21:43:52.054049+00:00 20000091.348999980837 28999999.997999969870 47999999.987000003457 12345678.896999960765 60287.905475190 2023-12-09T21:43:53.056448+00:00 20000091.352999929339 29000000.017000019550 47999999.965999990702 12345678.901999950409 60287.905486792 2023-12-09T21:43:54.058850+00:00 20000091.356999989599 28999999.991000000387 48000000.050999999046 12345678.900000099093 60287.905498394 2023-12-09T21:43:55.061242+00:00 20000091.352000001818 28999999.986999988556 47999999.986999988556 12345678.898999929428 60287.905509815 2023-12-09T21:43:56.048014+00:00 20000091.354000091553 29000000.013000011444 48000000.032000012696 12345678.899999979883 60287.905521417 2023-12-09T21:43:57.050412+00:00 20000091.353999998420 29000000.001999970526 47999999.966000020504 12345678.901000019163 60287.905533199 2023-12-09T21:43:58.068435+00:00 20000091.353000000119 28999999.976000070572 47999999.977999992669 12345678.899000050500 60287.905544620 2023-12-09T21:43:59.055213+00:00 20000091.352000009269 29000000.008999940008 48000000.014999993145 12345678.901000019163 60287.905556222 2023-12-09T21:44:00.057611+00:00 20000091.354999989271 29000000.006999969482 47999999.996999979019 12345678.899999979883 60287.905567824 2023-12-09T21:44:01.059999+00:00 20000091.353999998420 28999999.995000001043 48000000.022000066936 12345678.898999929428 60287.905579426 2023-12-09T21:44:02.062395+00:00 20000091.350999999791 28999999.986999988556 47999999.967999942601 12345678.899000050500 60287.905590847 2023-12-09T21:44:03.049172+00:00 20000091.356999989599 29000000.050999999046 48000000.058000087738 12345678.902000000700 60287.905602630 2023-12-09T21:44:04.067197+00:00 20000091.353999998420 28999999.956000089645 47999999.940999977291 12345678.900000000373 60287.905614051 2023-12-09T21:44:05.053980+00:00 20000091.353000018746 28999999.992999911308 48000000.009999990463 12345678.899000000209 60287.905625653 2023-12-09T21:44:06.056381+00:00 20000091.352999988943 29000000.011000040919 48000000.029999971390 12345678.899000000209 60287.905637254 2023-12-09T21:44:07.058777+00:00 20000091.356000009924 29000000.000000000000 47999999.934000022709 12345678.902000000700 60287.905648856 2023-12-09T21:44:08.061172+00:00 20000091.353000018746 28999999.996999979019 48000000.026000022888 12345678.899999989197 60287.905660458 2023-12-09T21:44:09.063581+00:00 20000091.351999968290 29000000.009000059217 48000000.033999919891 12345678.899000000209 60287.905671879 2023-12-09T21:44:10.050365+00:00 20000091.354000028223 28999999.990000009537 48000000.018000006676 12345678.901000009850 60287.905683662 2023-12-09T21:44:11.068386+00:00 20000091.356000009924 29000000.014999989420 47999999.938000082970 12345678.899999989197 60287.905695083 2023-12-09T21:44:12.055158+00:00 20000091.351000010967 28999999.990999940783 48000000.034000001848 12345678.899000000209 60287.905706685 2023-12-09T21:44:13.057552+00:00 20000091.355999950320 28999999.993000030518 48000000.044999986887 12345678.900999989361 60287.905718106 2023-12-09T21:44:14.044330+00:00 20000091.353000041097 29000000.010999999940 47999999.939000003040 12345678.900000009686 60287.905729888 2023-12-09T21:44:15.062359+00:00 20000091.352999988943 28999999.978999990970 47999999.986000001431 12345678.898999990895 60287.905741490 2023-12-09T21:44:16.064769+00:00 20000091.355000019073 29000000.000999998301 48000000.029000006616 12345678.900000009686 60287.905752911 2023-12-09T21:44:17.051544+00:00 20000091.350999951363 28999999.999000001699 47999999.974999986589 12345678.899000020698 60287.905764694 2023-12-09T21:44:18.069570+00:00 20000091.354000028223 29000000.020000010729 47999999.984000027180 12345678.900999989361 60287.905776115 2023-12-09T21:44:19.056336+00:00 20000091.353999968618 28999999.982999980450 48000000.075999982655 12345678.900999989361 60287.905787717 2023-12-09T21:44:20.058732+00:00 20000091.355000019073 29000000.004000011832 47999999.954999983311 12345678.900000009686 60287.905799244 2023-12-09T21:44:21.054624+00:00 20000091.355000019073 28999999.995999988168 47999999.997000038624 12345678.900000009686 60287.905810921 2023-12-09T21:44:22.063529+00:00 20000091.352000001818 29000000.030000001192 48000000.009999990463 12345678.898999990895 60287.905822266 2023-12-09T21:44:23.043803+00:00 20000091.356999989599 28999999.999000009149 47999999.942999958992 12345678.902000010014 60287.905834049 2023-12-09T21:44:24.061818+00:00 20000091.350999951363 28999999.981000009924 47999999.993000030518 12345678.898000000045 60287.905845726 2023-12-09T21:44:25.070723+00:00 20000091.353000041097 28999999.991000000387 48000000.067000031471 12345678.899999979883 60287.905857072 2023-12-09T21:44:26.050989+00:00 20000091.355000019073 29000000.000000000000 47999999.945999979973 12345678.900000039488 60287.905868854 2023-12-09T21:44:27.069004+00:00 20000091.353999968618 29000000.008999999613 48000000.032999992371 12345678.900999959558 60287.905880275 2023-12-09T21:44:28.055783+00:00 20000091.355000019073 29000000.003000020981 48000000.023000001907 12345678.898999990895 60287.905891877 2023-12-09T21:44:29.058183+00:00 20000091.352999929339 28999999.986999988556 47999999.968999981880 12345678.901000019163 60287.905903298 2023-12-09T21:44:30.044963+00:00 20000091.352000121027 29000000.000999990851 47999999.970000028610 12345678.899999979883 60287.905915081 2023-12-09T21:44:31.062977+00:00 20000091.353999968618 29000000.002999961376 48000000.052999973297 12345678.899000050500 60287.905926502 2023-12-09T21:44:32.049745+00:00 20000091.356999989599 28999999.996000051498 48000000.014000058174 12345678.900999959558 60287.905938104 2023-12-09T21:44:33.052146+00:00 20000091.347999930382 29000000.026000019163 47999999.983999967575 12345678.898999990895 60287.905949886 2023-12-09T21:44:34.070172+00:00 20000091.358000040054 28999999.974999900907 47999999.988000042737 12345678.901000019163 60287.905961307 2023-12-09T21:44:35.056955+00:00 20000091.353000041097 29000000.027000069618 47999999.980999998748 12345678.899999979883 60287.905972909 2023-12-09T21:44:36.059358+00:00 20000091.352000001818 28999999.978999968618 48000000.030000001192 12345678.899000050500 60287.905984330 2023-12-09T21:44:37.046134+00:00 20000091.355000019073 29000000.016000028700 47999999.981999993324 12345678.900999959558 60287.905996113 2023-12-09T21:44:38.064157+00:00 20000091.353999968618 28999999.988000039011 48000000.048000007868 12345678.900000039488 60287.906007534 2023-12-09T21:44:39.050932+00:00 20000091.353999968618 29000000.021999958903 47999999.989000022411 12345678.899999979883 60287.906019136 2023-12-09T21:44:40.053330+00:00 20000091.353000041097 28999999.975999951363 47999999.922999978065 12345678.898999990895 60287.906030738 2023-12-09T21:44:41.055734+00:00 20000091.352000001818 29000000.027000069618 48000000.045999996364 12345678.900000039488 60287.906042339 2023-12-09T21:44:42.058131+00:00 20000091.354999899864 28999999.992999911308 48000000.023999989033 12345678.898999990895 60287.906053942 2023-12-09T21:44:43.060538+00:00 20000091.356000069529 28999999.986000061035 48000000.040000021458 12345678.902000010014 60287.906065543 2023-12-09T21:44:44.062932+00:00 20000091.353000041097 28999999.998999949545 47999999.939000010490 12345678.898999990895 60287.906077145 2023-12-09T21:44:45.065327+00:00 20000091.353999968618 29000000.002000089735 47999999.936999917030 12345678.900999959558 60287.906088566 2023-12-09T21:44:46.052108+00:00 20000091.352999929339 28999999.990999940783 48000000.015000097454 12345678.898999990895 60287.906100168 2023-12-09T21:44:47.054510+00:00 20000091.354000091553 29000000.019999980927 48000000.000000000000 12345678.901000019163 60287.906111770 2023-12-09T21:44:48.056909+00:00 20000091.353999968618 28999999.975000020117 48000000.059999942780 12345678.899999979883 60287.906123372 2023-12-09T21:44:49.059309+00:00 20000091.352000001818 29000000.009000059217 48000000.032000057399 12345678.900000099093 60287.906134793 2023-12-09T21:44:50.046087+00:00 20000091.355000000447 28999999.995999928564 47999999.935999989510 12345678.900999899954 60287.906146575 2023-12-09T21:44:51.064103+00:00 20000091.355000000447 28999999.988000001758 48000000.034999966621 12345678.899000050500 60287.906158177 2023-12-09T21:44:52.066503+00:00 20000091.353000000119 29000000.019000001252 47999999.972999930382 12345678.898999929428 60287.906169598 2023-12-09T21:44:53.053284+00:00 20000091.355000000447 29000000.000000000000 47999999.999000072479 12345678.902000069618 60287.906181200 2023-12-09T21:44:54.055682+00:00 20000091.353000000119 28999999.982999999076 47999999.967999942601 12345678.898000000045 60287.906192802 2023-12-09T21:44:55.058081+00:00 20000091.350999999791 29000000.015000019222 48000000.045999996364 12345678.899999979883 60287.906204404 2023-12-09T21:44:56.060486+00:00 20000091.355000019073 29000000.021999981254 48000000.045000076294 12345678.899999979883 60287.906215825 2023-12-09T21:44:57.047263+00:00 20000091.353999998420 28999999.977000001818 47999999.944999992847 12345678.899999979883 60287.906227607 2023-12-09T21:44:58.065286+00:00 20000091.350999981165 29000000.031000021845 48000000.040000006557 12345678.900000099093 60287.906239029 2023-12-09T21:44:59.052054+00:00 20000091.356000009924 28999999.986000001431 47999999.947999998927 12345678.901000019163 60287.906250631 2023-12-09T21:45:00.054454+00:00 20000091.356999989599 29000000.004999998957 48000000.039999991655 12345678.899999979883 60287.906262232 2023-12-09T21:45:01.056852+00:00 20000091.349999990314 28999999.972999989986 47999999.983999997377 12345678.898000000045 60287.906273834 2023-12-09T21:45:02.059254+00:00 20000091.353999998420 28999999.995000001043 47999999.981000013649 12345678.900999899954 60287.906285436 2023-12-09T21:45:03.061654+00:00 20000091.355000019073 29000000.031000021845 48000000.023000001907 12345678.901000019163 60287.906296962 2023-12-09T21:45:04.057557+00:00 20000091.349999960512 29000000.018000010401 48000000.084999978542 12345678.899000050500 60287.906308640 2023-12-09T21:45:05.066462+00:00 20000091.358000040054 28999999.957999940962 47999999.922000050545 12345678.901000019163 60287.906319985 2023-12-09T21:45:06.046732+00:00 20000091.352999988943 29000000.002000030130 47999999.976999998093 12345678.898000000045 60287.906331768 2023-12-09T21:45:07.064754+00:00 20000091.352999988943 29000000.001999970526 48000000.035999946296 12345678.900999899954 60287.906343189 2023-12-09T21:45:08.051535+00:00 20000091.355000019073 29000000.006000038236 47999999.955999970436 12345678.900000099093 60287.906354791 2023-12-09T21:45:09.053940+00:00 20000091.352999988943 29000000.000999931246 48000000.001000046730 12345678.901000019163 60287.906366393 2023-12-09T21:45:10.056341+00:00 20000091.351000010967 28999999.996000051498 48000000.036000013351 12345678.898999929428 60287.906377994 2023-12-09T21:45:11.058741+00:00 20000091.355000019073 28999999.973999980837 47999999.988000042737 12345678.899999979883 60287.906389596 2023-12-09T21:45:12.061139+00:00 20000091.353999968618 29000000.034999970347 47999999.988999962807 12345678.899999979883 60287.906401018 2023-12-09T21:45:13.047923+00:00 20000091.355000019073 29000000.021000031382 47999999.986999988556 12345678.900000099093 60287.906412800 2023-12-09T21:45:14.065947+00:00 20000091.352000001818 28999999.971999999136 48000000.045999996364 12345678.898999929428 60287.906424222 2023-12-09T21:45:15.052720+00:00 20000091.353999968618 29000000.000000000000 47999999.993000030518 12345678.901000019163 60287.906435823 2023-12-09T21:45:16.055124+00:00 20000091.356000009924 28999999.991999980062 47999999.973999977112 12345678.901000019163 60287.906447425 2023-12-09T21:45:17.057526+00:00 20000091.353000041097 29000000.026000019163 47999999.976999998093 12345678.898999929428 60287.906459027 2023-12-09T21:45:18.059930+00:00 20000091.353999968618 28999999.971999999136 48000000.029999971390 12345678.901000019163 60287.906470448 2023-12-09T21:45:19.046712+00:00 20000091.353000041097 29000000.004999998957 47999999.998999997973 12345678.899000050500 60287.906482050 2023-12-09T21:45:20.049100+00:00 20000091.354999899864 28999999.990000009537 48000000.045000009239 12345678.901000019163 60287.906493832 2023-12-09T21:45:21.067123+00:00 20000091.352000001818 29000000.014999989420 47999999.977999992669 12345678.898999929428 60287.906505253 2023-12-09T21:45:22.053895+00:00 20000091.354000091553 29000000.004000071436 48000000.023000001907 12345678.899999979883 60287.906516855 2023-12-09T21:45:23.056293+00:00 20000091.355000019073 28999999.967999938875 47999999.946999996901 12345678.901000019163 60287.906528457 2023-12-09T21:45:24.058693+00:00 20000091.350999951363 29000000.047999981791 48000000.016000002623 12345678.898000000045 60287.906540059 2023-12-09T21:45:25.061086+00:00 20000091.360000010580 28999999.958000060171 47999999.971000023186 12345678.903000000864 60287.906551480 2023-12-09T21:45:26.047868+00:00 20000091.348999980837 29000000.011999960989 48000000.034999966621 12345678.897000070661 60287.906563082 2023-12-09T21:45:27.050266+00:00 20000091.356999989599 29000000.013000011444 47999999.989000022411 12345678.901999950409 60287.906574684 2023-12-09T21:45:28.052663+00:00 20000091.353000041097 29000000.000000000000 48000000.008000023663 12345678.899999979883 60287.906586286 2023-12-09T21:45:29.055063+00:00 20000091.349999900907 28999999.997000008821 47999999.945999979973 12345678.899000050500 60287.906597887 2023-12-09T21:45:30.057464+00:00 20000091.357000108808 28999999.996999990195 48000000.054000020027 12345678.901000000536 60287.906609489 2023-12-09T21:45:31.059866+00:00 20000091.352999929339 29000000.008000001311 48000000.005000002682 12345678.899000000209 60287.906621091 2023-12-09T21:45:32.062263+00:00 20000091.355000019073 28999999.972999989986 47999999.954000003636 12345678.901000000536 60287.906632512 2023-12-09T21:45:33.049039+00:00 20000091.352000001818 29000000.015999998897 47999999.993999958038 12345678.900000000373 60287.906644295 2023-12-09T21:45:34.067058+00:00 20000091.353999968618 28999999.980000019073 48000000.022000066936 12345678.899000000209 60287.906655716 2023-12-09T21:45:35.053832+00:00 20000091.353000041097 29000000.026999980211 47999999.942999958992 12345678.900000009686 60287.906667317 2023-12-09T21:45:36.056235+00:00 20000091.353999968618 28999999.991000030190 48000000.054999947548 12345678.899999989197 60287.906678739 2023-12-09T21:45:37.043016+00:00 20000091.352000001818 28999999.993999961764 48000000.039000026882 12345678.900000009686 60287.906690521 2023-12-09T21:45:38.061043+00:00 20000091.353999968618 29000000.013999998569 47999999.952000021935 12345678.900000009686 60287.906702123 2023-12-09T21:45:39.063437+00:00 20000091.356000069529 28999999.994000021368 48000000.023000001907 12345678.899999989197 60287.906713544 2023-12-09T21:45:40.050213+00:00 20000091.353999968618 28999999.991999980062 48000000.019999980927 12345678.901000009850 60287.906725327 2023-12-09T21:45:41.068242+00:00 20000091.352000001818 29000000.001000050455 47999999.939000010490 12345678.900000009686 60287.906736748 2023-12-09T21:45:42.055008+00:00 20000091.353000041097 29000000.019999980927 48000000.042000003159 12345678.898000000045 60287.906748350 2023-12-09T21:45:43.057405+00:00 20000091.355000019073 29000000.004000011832 47999999.976999998093 12345678.900999989361 60287.906759876 2023-12-09T21:45:44.053303+00:00 20000091.357000000775 28999999.985000010580 48000000.087999977171 12345678.900999989361 60287.906771553 2023-12-09T21:45:45.062207+00:00 20000091.352000001818 29000000.041000008583 47999999.966000020504 12345678.900000009686 60287.906782899 2023-12-09T21:45:46.042477+00:00 20000091.350000001490 28999999.977000001818 48000000.015999972820 12345678.898000000045 60287.906794682 2023-12-09T21:45:47.060496+00:00 20000091.357999999076 28999999.993999961764 47999999.984000027180 12345678.901999980211 60287.906806359 2023-12-09T21:45:48.069401+00:00 20000091.352000001818 28999999.996999979019 47999999.940999977291 12345678.900000009686 60287.906817704 2023-12-09T21:45:49.049674+00:00 20000091.353999998420 28999999.999000068754 48000000.018000006676 12345678.900000009686 60287.906829487 2023-12-09T21:45:50.067690+00:00 20000091.356000009924 28999999.992999911308 48000000.001999966800 12345678.900000009686 60287.906840908 2023-12-09T21:45:51.054473+00:00 20000091.352999988943 28999999.980000019073 47999999.997000038624 12345678.900000009686 60287.906852510 2023-12-09T21:45:52.056868+00:00 20000091.352000031620 28999999.996999979019 48000000.009999990463 12345678.899999979883 60287.906863931 2023-12-09T21:45:53.043649+00:00 20000091.354999989271 29000000.017000079155 47999999.988000042737 12345678.898999990895 60287.906875714 2023-12-09T21:45:54.061675+00:00 20000091.352000001818 28999999.988999959081 47999999.985999941826 12345678.900000039488 60287.906887135 2023-12-09T21:45:55.048455+00:00 20000091.352999988943 29000000.018000010401 48000000.022000066936 12345678.899999979883 60287.906898737 2023-12-09T21:45:56.050859+00:00 20000091.358000010252 29000000.013000011444 48000000.036999940872 12345678.900000039488 60287.906910520 2023-12-09T21:45:57.068878+00:00 20000091.354000028223 28999999.985999941826 48000000.009999990463 12345678.901999950409 60287.906921940 2023-12-09T21:45:58.055656+00:00 20000091.350999951363 28999999.961000081152 47999999.935000061989 12345678.899000050500 60287.906933542 2023-12-09T21:45:59.058061+00:00 20000091.356999989599 29000000.018000010401 48000000.038999922574 12345678.900999959558 60287.906944964 2023-12-09T21:46:00.044843+00:00 20000091.349000040442 29000000.006999969482 47999999.961000077426 12345678.898000000045 60287.906956746 2023-12-09T21:46:01.062856+00:00 20000091.354999959469 29000000.044000029564 48000000.054999947548 12345678.898999990895 60287.906968167 2023-12-09T21:46:02.049638+00:00 20000091.354000028223 28999999.944999929518 47999999.973000049591 12345678.901000019163 60287.906979769 2023-12-09T21:46:03.052043+00:00 20000091.353999968618 29000000.009999990463 47999999.936999917030 12345678.899999979883 60287.906991371 2023-12-09T21:46:04.054444+00:00 20000091.354000028223 28999999.978000041097 48000000.060000002384 12345678.900000039488 60287.907002973 2023-12-09T21:46:05.056849+00:00 20000091.352999988943 29000000.032999999821 48000000.016999997199 12345678.898999990895 60287.907014575 2023-12-09T21:46:06.059256+00:00 20000091.354000028223 28999999.988000001758 48000000.012999996543 12345678.901000019163 60287.907025996 2023-12-09T21:46:07.046043+00:00 20000091.353999968618 29000000.026000011712 47999999.978000022471 12345678.900999959558 60287.907037779 2023-12-09T21:46:08.064070+00:00 20000091.352000001818 28999999.986000001431 48000000.081000000238 12345678.898000000045 60287.907049200 2023-12-09T21:46:09.050846+00:00 20000091.356000009924 28999999.993000000715 47999999.925000011921 12345678.902000010014 60287.907060802 2023-12-09T21:46:10.053243+00:00 20000091.352999988943 29000000.035000000149 47999999.970999963582 12345678.898999990895 60287.907072403 2023-12-09T21:46:11.055649+00:00 20000091.353999968618 28999999.969999998808 48000000.037000000477 12345678.900000039488 60287.907084005 2023-12-09T21:46:12.058059+00:00 20000091.352000001818 28999999.988999988884 47999999.992000043392 12345678.898999990895 60287.907095427 2023-12-09T21:46:13.044846+00:00 20000091.356000069529 29000000.032999988645 47999999.991999976337 12345678.901000019163 60287.907107209 2023-12-09T21:46:14.062867+00:00 20000091.352999929339 28999999.976000010967 48000000.061999976635 12345678.899999979883 60287.907118811 2023-12-09T21:46:15.065268+00:00 20000091.353000041097 29000000.010999981314 47999999.916000008583 12345678.899999979883 60287.907130232 2023-12-09T21:46:16.052044+00:00 20000091.352000001818 29000000.003000020981 48000000.067000031471 12345678.898000000045 60287.907141834 2023-12-09T21:46:17.054439+00:00 20000091.356000069529 28999999.998000029474 47999999.939000010490 12345678.903000000864 60287.907153436 2023-12-09T21:46:18.056836+00:00 20000091.356999989599 28999999.991999980062 47999999.980000019073 12345678.899999979883 60287.907165037 2023-12-09T21:46:19.059243+00:00 20000091.352999929339 28999999.991999980062 47999999.974999897182 12345678.900000099093 60287.907176459 2023-12-09T21:46:20.046022+00:00 20000091.353999968618 29000000.002000030130 48000000.097000002861 12345678.901999950409 60287.907188241 2023-12-09T21:46:21.064044+00:00 20000091.354000091553 29000000.019999980927 47999999.946000099182 12345678.899000050500 60287.907199662 2023-12-09T21:46:22.050815+00:00 20000091.352999929339 28999999.979000028223 48000000.015999913216 12345678.897999880835 60287.907211264 2023-12-09T21:46:23.053216+00:00 20000091.353000041097 28999999.993999961764 48000000.012000076473 12345678.901000019163 60287.907222866 2023-12-09T21:46:24.055615+00:00 20000091.350999951363 29000000.014000058174 47999999.992999911308 12345678.897000070661 60287.907234468 2023-12-09T21:46:25.058009+00:00 20000091.356000069529 29000000.006999969482 47999999.998000033200 12345678.903000000864 60287.907246070 2023-12-09T21:46:26.060410+00:00 20000091.350000020117 29000000.008999940008 47999999.990000009537 12345678.896999960765 60287.907257596 2023-12-09T21:46:27.056311+00:00 20000091.356999989599 28999999.986999988556 47999999.988000012934 12345678.901999950409 60287.907269273 2023-12-09T21:46:28.065220+00:00 20000091.353999968618 28999999.975000020117 47999999.954999983311 12345678.900000099093 60287.907280619 2023-12-09T21:46:29.045492+00:00 20000091.352000001818 29000000.009000059217 48000000.097000002861 12345678.901000019163 60287.907292402 2023-12-09T21:46:30.063511+00:00 20000091.356999989599 28999999.995999928564 47999999.928000003099 12345678.899999979883 60287.907303823 2023-12-09T21:46:31.050288+00:00 20000091.353999968618 29000000.022999998182 48000000.010999977589 12345678.899999979883 60287.907315425 2023-12-09T21:46:32.052688+00:00 20000091.353999968618 28999999.981999989599 48000000.013000011444 12345678.901000019163 60287.907327027 2023-12-09T21:46:33.055094+00:00 20000091.352000001818 28999999.991000059992 47999999.977999992669 12345678.898000000045 60287.907338629 2023-12-09T21:46:34.057499+00:00 20000091.353000041097 29000000.010999921709 47999999.999000012875 12345678.899999979883 60287.907350230 2023-12-09T21:46:35.059904+00:00 20000091.355000019073 29000000.008000019938 47999999.997000038624 12345678.899999979883 60287.907361651 2023-12-09T21:46:36.046683+00:00 20000091.355999950320 29000000.011000040919 48000000.024999983609 12345678.901000019163 60287.907373434 2023-12-09T21:46:37.064708+00:00 20000091.349000100046 28999999.967000011355 48000000.043999969959 12345678.898000000045 60287.907384855 2023-12-09T21:46:38.051486+00:00 20000091.357000000775 29000000.034999970347 47999999.981000073254 12345678.901000019163 60287.907396457 2023-12-09T21:46:39.053888+00:00 20000091.353999998420 28999999.998000029474 48000000.003999948502 12345678.901999950409 60287.907407878 2023-12-09T21:46:40.040668+00:00 20000091.350999999791 29000000.001000050455 48000000.009999990463 12345678.896999960765 60287.907419661 2023-12-09T21:46:41.058694+00:00 20000091.354999989271 28999999.979999899864 47999999.976000070572 12345678.900000099093 60287.907431263 2023-12-09T21:46:42.061094+00:00 20000091.353000000119 28999999.999000001699 47999999.978999972343 12345678.899999979883 60287.907442684 2023-12-09T21:46:43.047871+00:00 20000091.352000009269 29000000.011999990791 47999999.998000033200 12345678.899999979883 60287.907454466 2023-12-09T21:46:44.065891+00:00 20000091.356999989599 29000000.011000011116 48000000.052999973297 12345678.901000019163 60287.907465887 2023-12-09T21:46:45.052665+00:00 20000091.354999989271 29000000.004999998957 48000000.003000020981 12345678.901999950409 60287.907477489 2023-12-09T21:46:46.055062+00:00 20000091.350000020117 28999999.989999990910 47999999.967999942601 12345678.898000000045 60287.907488910 2023-12-09T21:46:47.041843+00:00 20000091.357999980450 28999999.988000009209 47999999.966000080109 12345678.902000069618 60287.907500693 2023-12-09T21:46:48.059869+00:00 20000091.352000001818 29000000.022999998182 48000000.023000001907 12345678.898999929428 60287.907512114 2023-12-09T21:46:49.046648+00:00 20000091.353999998420 28999999.970999989659 47999999.972999997437 12345678.899000050500 60287.907523716 2023-12-09T21:46:50.049048+00:00 20000091.353999998420 29000000.039000000805 48000000.003000013530 12345678.901000019163 60287.907535498 2023-12-09T21:46:51.067067+00:00 20000091.352000001818 28999999.997000038624 48000000.051999993622 12345678.898999929428 60287.907546919 2023-12-09T21:46:52.053842+00:00 20000091.356999989599 28999999.978999968618 47999999.987000018358 12345678.901000019163 60287.907558521 2023-12-09T21:46:53.056243+00:00 20000091.352000001818 28999999.987999979407 47999999.959999978542 12345678.899000050500 60287.907570123 2023-12-09T21:46:54.058644+00:00 20000091.352999988943 29000000.008000019938 48000000.043000012636 12345678.899999979883 60287.907581725 2023-12-09T21:46:55.061048+00:00 20000091.353000041097 28999999.991999980062 47999999.950999982655 12345678.898999929428 60287.907593146 2023-12-09T21:46:56.047826+00:00 20000091.356000009924 29000000.030000030994 48000000.044000029564 12345678.901000019163 60287.907604748 2023-12-09T21:46:57.050223+00:00 20000091.352000001818 28999999.988999959081 48000000.006999969482 12345678.899000000209 60287.907616350 2023-12-09T21:46:58.052622+00:00 20000091.354999959469 28999999.974000040442 48000000.010000050068 12345678.902000000700 60287.907627952 2023-12-09T21:46:59.055028+00:00 20000091.352000001818 29000000.028999980539 48000000.006999969482 12345678.899000000209 60287.907639554 2023-12-09T21:47:00.057436+00:00 20000091.352000001818 29000000.009999990463 48000000.003999948502 12345678.901000000536 60287.907651155 2023-12-09T21:47:01.059834+00:00 20000091.357000049204 28999999.976000070572 47999999.958000056446 12345678.899000000209 60287.907662758 2023-12-09T21:47:02.062244+00:00 20000091.350999951363 29000000.004999998957 48000000.023000001907 12345678.900000000373 60287.907674178 2023-12-09T21:47:03.049020+00:00 20000091.355000019073 28999999.991999980062 47999999.939000010490 12345678.900999989361 60287.907685780 2023-12-09T21:47:04.051422+00:00 20000091.354000028223 29000000.011999960989 48000000.026999950409 12345678.898000000045 60287.907697382 2023-12-09T21:47:05.053820+00:00 20000091.352999929339 28999999.986000061035 48000000.029000036418 12345678.901000009850 60287.907708984 2023-12-09T21:47:06.056228+00:00 20000091.354000091553 29000000.014999989420 48000000.044000029564 12345678.899000000209 60287.907720511 2023-12-09T21:47:07.052123+00:00 20000091.355999950320 28999999.995999928564 47999999.935999989510 12345678.900999989361 60287.907732188 2023-12-09T21:47:08.061036+00:00 20000091.353000041097 29000000.003000020981 47999999.970999963582 12345678.902000010014 60287.907743790 2023-12-09T21:47:09.063444+00:00 20000091.353999968618 28999999.998999949545 48000000.062999956310 12345678.898999990895 60287.907755316 2023-12-09T21:47:10.059341+00:00 20000091.353000041097 28999999.973000049591 47999999.973000049591 12345678.898999990895 60287.907766918 2023-12-09T21:47:11.061739+00:00 20000091.352999929339 29000000.031000021845 47999999.991999998689 12345678.900000009686 60287.907778339 2023-12-09T21:47:12.048517+00:00 20000091.356000069529 28999999.980999950320 48000000.032999992371 12345678.900000009686 60287.907789941 2023-12-09T21:47:13.050919+00:00 20000091.352000001818 29000000.032999988645 48000000.027000002563 12345678.900999989361 60287.907801543 2023-12-09T21:47:14.053327+00:00 20000091.352999929339 28999999.980000019073 47999999.994000017643 12345678.898000000045 60287.907813145 2023-12-09T21:47:15.055736+00:00 20000091.356999989599 29000000.004999998957 48000000.011000007391 12345678.902000010014 60287.907824566 2023-12-09T21:47:16.042515+00:00 20000091.350000020117 28999999.984000090510 47999999.960000008345 12345678.898000000045 60287.907836349 2023-12-09T21:47:17.060539+00:00 20000091.353000041097 29000000.004999998957 47999999.945999979973 12345678.900000009686 60287.907847951 2023-12-09T21:47:18.062938+00:00 20000091.358999971300 28999999.984999898821 48000000.040000021458 12345678.903000000864 60287.907859372 2023-12-09T21:47:19.049711+00:00 20000091.350999951363 29000000.013000000268 48000000.033999979496 12345678.898999990895 60287.907870973 2023-12-09T21:47:20.052111+00:00 20000091.352000001818 29000000.019999999553 47999999.939999997616 12345678.899999979883 60287.907882575 2023-12-09T21:47:21.054508+00:00 20000091.356999989599 28999999.980000000447 48000000.011000037193 12345678.899000050500 60287.907894177 2023-12-09T21:47:22.056911+00:00 20000091.351000070572 29000000.009999990463 48000000.046999931335 12345678.898999990895 60287.907905598 2023-12-09T21:47:23.043694+00:00 20000091.355999950320 29000000.012000009418 47999999.991999976337 12345678.900999959558 60287.907917381 2023-12-09T21:47:24.061720+00:00 20000091.354000091553 28999999.977000001818 47999999.994000077248 12345678.900000039488 60287.907928802 2023-12-09T21:47:25.048499+00:00 20000091.352000001818 29000000.013999998569 48000000.055999986827 12345678.898999990895 60287.907940404 2023-12-09T21:47:26.050897+00:00 20000091.356999989599 28999999.995999988168 47999999.947999946773 12345678.899999979883 60287.907952187 2023-12-09T21:47:27.068915+00:00 20000091.352999929339 28999999.974000010639 47999999.981999993324 12345678.901000019163 60287.907963607 2023-12-09T21:47:28.055693+00:00 20000091.353000041097 29000000.022999998182 47999999.966000080109 12345678.901000019163 60287.907975209 2023-12-09T21:47:29.058103+00:00 20000091.352000001818 29000000.000000000000 48000000.023000001907 12345678.898999990895 60287.907986631 2023-12-09T21:47:30.044887+00:00 20000091.353999968618 29000000.001999970526 48000000.036999940872 12345678.899999979883 60287.907998413 2023-12-09T21:47:31.062909+00:00 20000091.352000001818 29000000.013000011444 48000000.011999957263 12345678.898999990895 60287.908009835 2023-12-09T21:47:32.049684+00:00 20000091.355999998748 28999999.993000030518 47999999.972000002861 12345678.900000039488 60287.908021436 2023-12-09T21:47:33.052080+00:00 20000091.350999999791 28999999.981999989599 47999999.950999982655 12345678.899999979883 60287.908033038 2023-12-09T21:47:34.054483+00:00 20000091.356999989599 29000000.032999988645 48000000.031000003219 12345678.901000019163 60287.908044640 2023-12-09T21:47:35.056882+00:00 20000091.353999998420 28999999.976000010967 48000000.014000013471 12345678.898999990895 60287.908056241 2023-12-09T21:47:36.059282+00:00 20000091.355000000447 29000000.014999929816 47999999.974999986589 12345678.902000010014 60287.908067663 2023-12-09T21:47:37.046067+00:00 20000091.352000009269 28999999.979000091553 47999999.998000003397 12345678.898999990895 60287.908079445 2023-12-09T21:47:38.064091+00:00 20000091.352999988943 28999999.986999988556 48000000.019999980927 12345678.899999979883 60287.908090867 2023-12-09T21:47:39.050867+00:00 20000091.353000018746 28999999.995000001043 47999999.969000041485 12345678.900000039488 60287.908102469 2023-12-09T21:47:40.053263+00:00 20000091.357999980450 29000000.028999920934 48000000.072999946773 12345678.901999950409 60287.908114070 2023-12-09T21:47:41.055663+00:00 20000091.349999990314 29000000.003000020981 47999999.956000030041 12345678.897000070661 60287.908125672 2023-12-09T21:47:42.058062+00:00 20000091.353999998420 28999999.994000080973 48000000.065999977291 12345678.899999979883 60287.908137093 2023-12-09T21:47:43.044837+00:00 20000091.355000019073 28999999.987999919802 47999999.962000012398 12345678.901000019163 60287.908148695 2023-12-09T21:47:44.047233+00:00 20000091.353999968618 29000000.014000058174 47999999.974000036716 12345678.899999979883 60287.908160477 2023-12-09T21:47:45.065257+00:00 20000091.354000028223 28999999.998999949545 48000000.005999922752 12345678.901000019163 60287.908171899 2023-12-09T21:47:46.052027+00:00 20000091.352999988943 28999999.985000010580 47999999.950000047684 12345678.898999929428 60287.908183500 2023-12-09T21:47:47.054425+00:00 20000091.352999988943 29000000.014999989420 48000000.041999943554 12345678.899999979883 60287.908195102 2023-12-09T21:47:48.056825+00:00 20000091.354000028223 28999999.986000061035 48000000.013000011444 12345678.900000099093 60287.908206704 2023-12-09T21:47:49.059232+00:00 20000091.353999968618 28999999.980000019073 47999999.985000006855 12345678.899999979883 60287.908218231 2023-12-09T21:47:50.055126+00:00 20000091.354000028223 29000000.044999960810 47999999.978000037372 12345678.901000019163 60287.908229908 2023-12-09T21:47:51.064030+00:00 20000091.350999951363 28999999.983999971300 48000000.029999971390 12345678.898000000045 60287.908241253 2023-12-09T21:47:52.044304+00:00 20000091.357000049204 29000000.003000020981 48000000.011000037193 12345678.899999979883 60287.908253036 2023-12-09T21:47:53.062322+00:00 20000091.352999988943 28999999.980000019073 47999999.919000029564 12345678.899999979883 60287.908264638 2023-12-09T21:47:54.064725+00:00 20000091.352999988943 29000000.003000020981 48000000.077999949455 12345678.899999979883 60287.908276059 2023-12-09T21:47:55.051503+00:00 20000091.356000009924 29000000.019999980927 47999999.954000003636 12345678.902000069618 60287.908287661 2023-12-09T21:47:56.053902+00:00 20000091.351000010967 29000000.010999999940 48000000.025999993086 12345678.898000000045 60287.908299263 2023-12-09T21:47:57.056305+00:00 20000091.353999968618 28999999.962999999523 48000000.010000012815 12345678.899999979883 60287.908310865 2023-12-09T21:47:58.058712+00:00 20000091.355000019073 29000000.040000010282 47999999.994999989867 12345678.901999950409 60287.908322286 2023-12-09T21:47:59.045486+00:00 20000091.350000020117 28999999.984999999404 48000000.030000001192 12345678.898000000045 60287.908334068 2023-12-09T21:48:00.063507+00:00 20000091.355999950320 28999999.975999981165 47999999.937000006437 12345678.899999979883 60287.908345489 2023-12-09T21:48:01.050277+00:00 20000091.353000041097 29000000.028000030667 48000000.043000012636 12345678.900000099093 60287.908357091 2023-12-09T21:48:02.052679+00:00 20000091.352999929339 29000000.001999970526 47999999.978999972343 12345678.899999979883 60287.908368693 2023-12-09T21:48:03.055083+00:00 20000091.358000040054 29000000.015000019222 48000000.055000007153 12345678.901999950409 60287.908380295 2023-12-09T21:48:04.057486+00:00 20000091.353000041097 28999999.989000018686 47999999.916000008583 12345678.899000050500 60287.908391897 2023-12-09T21:48:05.059884+00:00 20000091.350999951363 28999999.966999951750 48000000.006999969482 12345678.898999929428 60287.908403318 2023-12-09T21:48:06.046666+00:00 20000091.358000040054 29000000.028000000864 47999999.992000043392 12345678.901000019163 60287.908415101 2023-12-09T21:48:07.064685+00:00 20000091.350999951363 28999999.971999999136 47999999.994999997318 12345678.899999979883 60287.908426521 2023-12-09T21:48:08.051466+00:00 20000091.355000019073 28999999.995000001043 48000000.036000013351 12345678.901000019163 60287.908438123 2023-12-09T21:48:09.053865+00:00 20000091.353000041097 29000000.035000029951 48000000.005999922752 12345678.899000050500 60287.908449545 2023-12-09T21:48:10.040646+00:00 20000091.353999968618 28999999.977000001818 47999999.998000033200 12345678.901000019163 60287.908461327 2023-12-09T21:48:11.058672+00:00 20000091.353000041097 29000000.003000020981 48000000.027999997139 12345678.898999929428 60287.908472929 2023-12-09T21:48:12.061080+00:00 20000091.352999929339 28999999.993999961764 47999999.994000077248 12345678.899000050500 60287.908484350 2023-12-09T21:48:13.047857+00:00 20000091.353999968618 29000000.007000029087 48000000.000999927521 12345678.899999979883 60287.908496133 2023-12-09T21:48:14.065869+00:00 20000091.356000069529 29000000.006999969482 47999999.988999962807 12345678.901000019163 60287.908507554 2023-12-09T21:48:15.052649+00:00 20000091.353999968618 28999999.978999968618 48000000.009000062943 12345678.899999979883 60287.908519155 2023-12-09T21:48:16.055047+00:00 20000091.352000001818 29000000.001000050455 47999999.925999999046 12345678.899000050500 60287.908530577 2023-12-09T21:48:17.041823+00:00 20000091.353999968618 29000000.011000040919 48000000.034999966621 12345678.900999899954 60287.908542359 2023-12-09T21:48:18.059844+00:00 20000091.355000019073 29000000.003000020981 48000000.049999997020 12345678.900000099093 60287.908553781 2023-12-09T21:48:19.046624+00:00 20000091.352000001818 29000000.012999888510 47999999.974999986589 12345678.899999979883 60287.908565382 2023-12-09T21:48:20.049020+00:00 20000091.358000040054 28999999.999000068754 48000000.028999999166 12345678.901000019163 60287.908577165 2023-12-09T21:48:21.067040+00:00 20000091.348999980837 28999999.958999991417 47999999.981000013649 12345678.898000000045 60287.908588586 2023-12-09T21:48:22.053817+00:00 20000091.353999968618 29000000.021999958903 47999999.988999992609 12345678.899999979883 60287.908600188 2023-12-09T21:48:23.056211+00:00 20000091.355000019073 28999999.984000090510 48000000.025999993086 12345678.901000019163 60287.908611609 2023-12-09T21:48:24.042984+00:00 20000091.351000070572 29000000.034999970347 47999999.942000031471 12345678.898000000045 60287.908623391 2023-12-09T21:48:25.061009+00:00 20000091.355999998748 28999999.995000001043 48000000.037000000477 12345678.902000000700 60287.908634813 2023-12-09T21:48:26.047787+00:00 20000091.355000000447 29000000.004999998957 47999999.986999988556 12345678.900000000373 60287.908646414 2023-12-09T21:48:27.050187+00:00 20000091.350999999791 29000000.000000000000 48000000.065999977291 12345678.900000000373 60287.908658016 2023-12-09T21:48:28.052585+00:00 20000091.353000000119 29000000.016000028700 47999999.944999992847 12345678.899000000209 60287.908669618 2023-12-09T21:48:29.054983+00:00 20000091.355999991298 28999999.967999938875 47999999.985000066459 12345678.901000000536 60287.908681219 2023-12-09T21:48:30.057382+00:00 20000091.352000009269 29000000.009999990463 47999999.987999923527 12345678.900000009686 60287.908692821 2023-12-09T21:48:31.059780+00:00 20000091.355999991298 29000000.000000000000 48000000.029000036418 12345678.900999989361 60287.908704423 2023-12-09T21:48:32.062186+00:00 20000091.353000018746 28999999.986000061035 47999999.939999938011 12345678.899000000209 60287.908715950 2023-12-09T21:48:33.058077+00:00 20000091.352000001818 29000000.021000009030 48000000.077000021935 12345678.899000000209 60287.908727552 2023-12-09T21:48:34.060478+00:00 20000091.355999980122 28999999.980999998748 47999999.960999973118 12345678.899000000209 60287.908738973 2023-12-09T21:48:35.047260+00:00 20000091.357000019401 29000000.010000009090 48000000.035000093281 12345678.903000000864 60287.908750575 2023-12-09T21:48:36.049665+00:00 20000091.350999981165 29000000.006000000983 48000000.028999917209 12345678.898999990895 60287.908762177 2023-12-09T21:48:37.052058+00:00 20000091.353000018746 29000000.006000000983 47999999.935999989510 12345678.899000020698 60287.908773778 2023-12-09T21:48:38.054460+00:00 20000091.355000019073 28999999.992000009865 47999999.988000042737 12345678.900999989361 60287.908785380 2023-12-09T21:48:39.056864+00:00 20000091.352000001818 28999999.994999971241 48000000.047999978065 12345678.900000009686 60287.908796982 2023-12-09T21:48:40.059265+00:00 20000091.355999950320 28999999.986000001431 47999999.997000098228 12345678.900999989361 60287.908808584 2023-12-09T21:48:41.061665+00:00 20000091.351000010967 29000000.021000001580 47999999.970999993384 12345678.896999979392 60287.908820005 2023-12-09T21:48:42.048444+00:00 20000091.355000019073 28999999.998000029474 48000000.059000000358 12345678.902000010014 60287.908831607 2023-12-09T21:48:43.050838+00:00 20000091.353999968618 29000000.008999999613 48000000.000000000000 12345678.898999990895 60287.908843209 2023-12-09T21:48:44.053243+00:00 20000091.354000028223 28999999.991000000387 47999999.930000007153 12345678.900000009686 60287.908854811 2023-12-09T21:48:45.055646+00:00 20000091.352999988943 28999999.990000009537 48000000.058999992907 12345678.900000009686 60287.908866232 2023-12-09T21:48:46.042428+00:00 20000091.356999989599 29000000.032000008970 47999999.985000006855 12345678.901000019163 60287.908878014 2023-12-09T21:48:47.060453+00:00 20000091.350000020117 28999999.992999970913 47999999.967000007629 12345678.899999979883 60287.908889616 2023-12-09T21:48:48.062851+00:00 20000091.356000009924 28999999.987999979407 47999999.959999978542 12345678.901000019163 60287.908901038 2023-12-09T21:48:49.049629+00:00 20000091.351000010967 29000000.016000028700 48000000.014999993145 12345678.898999990895 60287.908912639 2023-12-09T21:48:50.052028+00:00 20000091.357999980450 28999999.992999970913 48000000.010000050068 12345678.902000010014 60287.908924241 2023-12-09T21:48:51.054434+00:00 20000091.350000020117 28999999.953000009060 48000000.027999997139 12345678.896999960765 60287.908935843 2023-12-09T21:48:52.056831+00:00 20000091.352999929339 29000000.036000009626 47999999.976999998093 12345678.900000039488 60287.908947264 2023-12-09T21:48:53.043604+00:00 20000091.354000091553 29000000.001000050455 47999999.983999967575 12345678.899999979883 60287.908959046 2023-12-09T21:48:54.061624+00:00 20000091.355999950320 28999999.991999980062 48000000.070999979973 12345678.901000019163 60287.908970468 2023-12-09T21:48:55.048395+00:00 20000091.352000001818 29000000.020999908447 48000000.011000037193 12345678.899999979883 60287.908982069 2023-12-09T21:48:56.050796+00:00 20000091.355000019073 28999999.978000041097 47999999.980999946594 12345678.898999990895 60287.908993852 2023-12-09T21:48:57.068815+00:00 20000091.352000001818 28999999.996999979019 47999999.992000102997 12345678.900000039488 60287.909005273 2023-12-09T21:48:58.055589+00:00 20000091.355999950320 29000000.008000019938 48000000.000999927521 12345678.900999959558 60287.909016875 2023-12-09T21:48:59.057986+00:00 20000091.354000091553 29000000.013000011444 47999999.991999976337 12345678.900000039488 60287.909028296 2023-12-09T21:49:00.044772+00:00 20000091.352999929339 28999999.962000008672 47999999.970000028610 12345678.898999990895 60287.909040079 2023-12-09T21:49:01.062782+00:00 20000091.353000041097 29000000.024999979883 47999999.998999953270 12345678.901000019163 60287.909051499 2023-12-09T21:49:02.049559+00:00 20000091.355000019073 28999999.994000080973 47999999.967000007629 12345678.898999990895 60287.909063101 2023-12-09T21:49:03.051961+00:00 20000091.355000019073 29000000.017999891192 48000000.064999997616 12345678.903000000864 60287.909074703 2023-12-09T21:49:04.054363+00:00 20000091.348999980837 28999999.974000100046 47999999.981000013649 12345678.897000009194 60287.909086305 2023-12-09T21:49:05.056754+00:00 20000091.356999989599 28999999.993999961764 47999999.991999998689 12345678.900999959558 60287.909097907 2023-12-09T21:49:06.059154+00:00 20000091.352999929339 29000000.019000049680 48000000.037000000477 12345678.900000039488 60287.909109328 2023-12-09T21:49:07.045928+00:00 20000091.355000019073 29000000.004999998957 47999999.974000006914 12345678.899999920279 60287.909121111 2023-12-09T21:49:08.063961+00:00 20000091.351000070572 29000000.000999931246 47999999.993999987841 12345678.899000050500 60287.909132532 2023-12-09T21:49:09.050733+00:00 20000091.355000019073 28999999.985000010580 48000000.023000001907 12345678.901000019163 60287.909144133 2023-12-09T21:49:10.053126+00:00 20000091.352000001818 29000000.017999999225 48000000.010999977589 12345678.899999979883 60287.909155735 2023-12-09T21:49:11.055523+00:00 20000091.355999950320 28999999.997000008821 47999999.930999986827 12345678.899000050500 60287.909167337 2023-12-09T21:49:12.057923+00:00 20000091.356999989599 29000000.004999998957 47999999.997000038624 12345678.900999899954 60287.909178864 2023-12-09T21:49:13.053816+00:00 20000091.348999980837 28999999.989999990910 48000000.025000043213 12345678.899000050500 60287.909190466 2023-12-09T21:49:14.056220+00:00 20000091.356000069529 28999999.996000010520 48000000.034999966621 12345678.901000019163 60287.909201887 2023-12-09T21:49:15.043002+00:00 20000091.355000019073 29000000.013999998569 47999999.990999937057 12345678.899999979883 60287.909213488 2023-12-09T21:49:16.045399+00:00 20000091.350999951363 28999999.991000000387 48000000.021000027657 12345678.898000000045 60287.909225271 2023-12-09T21:49:17.063416+00:00 20000091.353999968618 29000000.002999991179 47999999.976999998093 12345678.899999979883 60287.909236692 2023-12-09T21:49:18.050195+00:00 20000091.353999968618 29000000.007000029087 48000000.006000041962 12345678.902000069618 60287.909248294 2023-12-09T21:49:19.052590+00:00 20000091.355000000447 29000000.001999970526 48000000.013999938965 12345678.899999979883 60287.909259896 2023-12-09T21:49:20.054995+00:00 20000091.353999998420 28999999.996999979019 47999999.958000056446 12345678.901000019163 60287.909271498 2023-12-09T21:49:21.057394+00:00 20000091.353000011295 28999999.992000039667 48000000.037999987602 12345678.898999929428 60287.909282919 2023-12-09T21:49:22.044178+00:00 20000091.350999999791 28999999.964999970049 47999999.970000028610 12345678.899000050500 60287.909294521 2023-12-09T21:49:23.046583+00:00 20000091.356999989599 29000000.037999991328 48000000.061999917030 12345678.901000019163 60287.909306122 2023-12-09T21:49:24.048974+00:00 20000091.352000001818 28999999.994000021368 47999999.953000068665 12345678.899999979883 60287.909317724 2023-12-09T21:49:25.051369+00:00 20000091.353000018746 29000000.008999999613 48000000.008000023663 12345678.898999929428 60287.909329326 2023-12-09T21:49:26.053762+00:00 20000091.355999980122 28999999.999000009149 47999999.947999991477 12345678.900000099093 60287.909340928 2023-12-09T21:49:27.056162+00:00 20000091.351000010967 29000000.020999971777 48000000.055999986827 12345678.899999979883 60287.909352530 2023-12-09T21:49:28.058565+00:00 20000091.358000010252 28999999.986000061035 47999999.978000022471 12345678.901000019163 60287.909363951 2023-12-09T21:49:29.045341+00:00 20000091.350999981165 28999999.988999959081 47999999.991999976337 12345678.899999979883 60287.909375733 2023-12-09T21:49:30.063364+00:00 20000091.352000001818 28999999.988999959081 48000000.023000031710 12345678.899999979883 60287.909387155 2023-12-09T21:49:31.050142+00:00 20000091.352999988943 29000000.000000000000 48000000.006999969482 12345678.898000000045 60287.909398756 2023-12-09T21:49:32.052544+00:00 20000091.357000049204 28999999.991999980062 48000000.017000019550 12345678.899999979883 60287.909410177 2023-12-09T21:49:33.039323+00:00 20000091.354999959469 29000000.010000109673 47999999.971000023186 12345678.902000069618 60287.909421960 2023-12-09T21:49:34.057345+00:00 20000091.353000041097 29000000.013999938965 48000000.060000002384 12345678.899999979883 60287.909433562 2023-12-09T21:49:35.059747+00:00 20000091.352999988943 28999999.983000040054 47999999.967999987304 12345678.899999979883 60287.909444983 2023-12-09T21:49:36.046531+00:00 20000091.356000009924 28999999.995999928564 47999999.919000029564 12345678.899999979883 60287.909456766 2023-12-09T21:49:37.064550+00:00 20000091.350999951363 29000000.004999998957 48000000.061999917030 12345678.899000050500 60287.909468187 2023-12-09T21:49:38.051323+00:00 20000091.353000041097 29000000.009999990463 47999999.993000030518 12345678.899999979883 60287.909479789 2023-12-09T21:49:39.053719+00:00 20000091.353999968618 28999999.974000100046 48000000.006000041962 12345678.899999979883 60287.909491209 2023-12-09T21:49:40.040500+00:00 20000091.355000019073 29000000.029999971390 48000000.000999927521 12345678.901000019163 60287.909502992 2023-12-09T21:49:41.058524+00:00 20000091.356999989599 28999999.996999979019 47999999.960000038147 12345678.901000019163 60287.909514413 2023-12-09T21:49:42.045308+00:00 20000091.351000010967 28999999.993999961764 48000000.065999977291 12345678.898000000045 60287.909526015 2023-12-09T21:49:43.047705+00:00 20000091.353999968618 29000000.017000079155 47999999.965000033379 12345678.901999950409 60287.909537798 2023-12-09T21:49:44.065728+00:00 20000091.353000041097 28999999.986999988556 48000000.031999953091 12345678.899000050500 60287.909549219 2023-12-09T21:49:45.052508+00:00 20000091.353999968618 28999999.996999979019 47999999.980000019073 12345678.899999979883 60287.909560821 2023-12-09T21:49:46.054912+00:00 20000091.353000041097 28999999.990000009537 47999999.998999953270 12345678.899000050500 60287.909572242 2023-12-09T21:49:47.041681+00:00 20000091.352000001818 29000000.004000000656 47999999.979000091553 12345678.898999929428 60287.909584024 2023-12-09T21:49:48.059711+00:00 20000091.354999899864 29000000.006999991834 48000000.015000000596 12345678.901000019163 60287.909595446 2023-12-09T21:49:49.046488+00:00 20000091.352000001818 28999999.998000010848 47999999.957000002265 12345678.899999979883 60287.909607047 2023-12-09T21:49:50.048886+00:00 20000091.358000040054 28999999.986000001431 48000000.014999993145 12345678.902000069618 60287.909618649 2023-12-09T21:49:51.051286+00:00 20000091.353000041097 29000000.019999999553 48000000.013999998569 12345678.898000000045 60287.909630251 2023-12-09T21:49:52.053688+00:00 20000091.352999929339 28999999.988999988884 47999999.946000009775 12345678.900000000373 60287.909641853 2023-12-09T21:49:53.056081+00:00 20000091.355000019073 29000000.018000010401 48000000.102999992669 12345678.900000000373 60287.909653380 2023-12-09T21:49:54.051972+00:00 20000091.353999968618 28999999.974999990314 48000000.002000026405 12345678.901000000536 60287.909665057 2023-12-09T21:49:55.060880+00:00 20000091.353000041097 29000000.018999990076 47999999.963999986649 12345678.900000009686 60287.909676402 2023-12-09T21:49:56.041159+00:00 20000091.353000041097 28999999.984000030905 48000000.003000020981 12345678.899000000209 60287.909688185 2023-12-09T21:49:57.059187+00:00 20000091.357999920845 29000000.030999958515 47999999.980999946594 12345678.903000000864 60287.909699606 2023-12-09T21:49:58.045965+00:00 20000091.349000100046 28999999.991000000387 48000000.010999977589 12345678.896999999881 60287.909711208 2023-12-09T21:49:59.048363+00:00 20000091.354999899864 28999999.978000041097 48000000.023000001907 12345678.900999989361 60287.909722810 2023-12-09T21:50:00.050761+00:00 20000091.354000091553 29000000.028000000864 47999999.994000077248 12345678.901000009850 60287.909734412 2023-12-09T21:50:01.053155+00:00 20000091.352000001818 28999999.978999968618 47999999.942999958992 12345678.898000000045 60287.909746014 2023-12-09T21:50:02.055561+00:00 20000091.356999989599 29000000.003000020981 48000000.034000039101 12345678.900000009686 60287.909757615 2023-12-09T21:50:03.057964+00:00 20000091.352000001818 28999999.999000009149 48000000.041999943554 12345678.900999989361 60287.909769217 2023-12-09T21:50:04.060365+00:00 20000091.355000019073 28999999.997999969870 47999999.945000052452 12345678.898999990895 60287.909780638 2023-12-09T21:50:05.047142+00:00 20000091.357999920845 29000000.031000021845 48000000.042999982834 12345678.903000000864 60287.909792240 2023-12-09T21:50:06.049535+00:00 20000091.348000049591 28999999.983999971300 47999999.939000010490 12345678.897000009194 60287.909803842 2023-12-09T21:50:07.051936+00:00 20000091.355000019073 28999999.985000010580 48000000.045999996364 12345678.900999989361 60287.909815444 2023-12-09T21:50:08.054335+00:00 20000091.352999929339 29000000.004999998957 47999999.950999982655 12345678.900000009686 60287.909826864 2023-12-09T21:50:09.041114+00:00 20000091.352000001818 29000000.022000070661 48000000.031000018120 12345678.898999990895 60287.909838648 2023-12-09T21:50:10.059141+00:00 20000091.358000040054 28999999.964999910444 47999999.989000000060 12345678.902000010014 60287.909850249 2023-12-09T21:50:11.061542+00:00 20000091.352000001818 29000000.026000019163 47999999.968999996781 12345678.898999990895 60287.909861670 2023-12-09T21:50:12.048320+00:00 20000091.353000041097 28999999.975999951363 48000000.023999996483 12345678.900000009686 60287.909873272 2023-12-09T21:50:13.050718+00:00 20000091.355999998748 29000000.011000040919 48000000.043999999762 12345678.899999979883 60287.909884874 2023-12-09T21:50:14.053120+00:00 20000091.352000001818 29000000.003000020981 47999999.962000012398 12345678.900000039488 60287.909896476 2023-12-09T21:50:15.055520+00:00 20000091.353999990970 29000000.009999990463 47999999.964000016451 12345678.899999979883 60287.909907897 2023-12-09T21:50:16.042298+00:00 20000091.353000000119 28999999.970000028610 48000000.079999983311 12345678.898999990895 60287.909919680 2023-12-09T21:50:17.060325+00:00 20000091.355000000447 29000000.031999949366 48000000.055999986827 12345678.901000019163 60287.909931101 2023-12-09T21:50:18.047112+00:00 20000091.349999990314 28999999.971000079066 47999999.895999968052 12345678.898999990895 60287.909942703 2023-12-09T21:50:19.049513+00:00 20000091.356999989599 28999999.996999979019 48000000.029000036418 12345678.901000019163 60287.909954305 2023-12-09T21:50:20.051911+00:00 20000091.352000031620 29000000.023999929428 48000000.005999922752 12345678.899999979883 60287.909965906 2023-12-09T21:50:21.054309+00:00 20000091.354999989271 29000000.004000071436 48000000.017000079155 12345678.898999990895 60287.909977508 2023-12-09T21:50:22.056708+00:00 20000091.354999989271 28999999.988999959081 47999999.939999938011 12345678.901000019163 60287.909988930 2023-12-09T21:50:23.043490+00:00 20000091.351000010967 29000000.004999998957 48000000.042999982834 12345678.898999990895 60287.910000712 2023-12-09T21:50:24.061516+00:00 20000091.359000001103 28999999.999000001699 48000000.006000041962 12345678.902000010014 60287.910012133 2023-12-09T21:50:25.048293+00:00 20000091.348999980837 29000000.007000010461 48000000.001999966800 12345678.898000000045 60287.910023735 2023-12-09T21:50:26.050693+00:00 20000091.355000019073 29000000.002999991179 47999999.990000009537 12345678.899999979883 60287.910035156 2023-12-09T21:50:27.037462+00:00 20000091.356000009924 29000000.004000011832 47999999.986000061035 12345678.902000010014 60287.910046939 2023-12-09T21:50:28.055492+00:00 20000091.352000001818 28999999.980000000447 48000000.026999950409 12345678.898000000045 60287.910058540 2023-12-09T21:50:29.057902+00:00 20000091.352999988943 28999999.974999990314 47999999.889999993145 12345678.900000039488 60287.910069962 2023-12-09T21:50:30.044682+00:00 20000091.355000019073 29000000.039000000805 48000000.058000087738 12345678.900999959558 60287.910081744 2023-12-09T21:50:31.062716+00:00 20000091.351000010967 29000000.000000000000 48000000.029999971390 12345678.898000000045 60287.910093165 2023-12-09T21:50:32.049488+00:00 20000091.356000009924 29000000.004999998957 48000000.003000020981 12345678.902000010014 60287.910104767 2023-12-09T21:50:33.051890+00:00 20000091.356999989599 28999999.989000018686 48000000.028999999166 12345678.901000019163 60287.910116369 2023-12-09T21:50:34.054292+00:00 20000091.349999960512 29000000.004999998957 47999999.974999986589 12345678.898999990895 60287.910127971 2023-12-09T21:50:35.056689+00:00 20000091.354000028223 29000000.000000000000 48000000.057000011206 12345678.899999979883 60287.910139497 2023-12-09T21:50:36.052583+00:00 20000091.356000009924 28999999.986000001431 47999999.923000007868 12345678.899999979883 60287.910151099 2023-12-09T21:50:37.054984+00:00 20000091.352000001818 28999999.995000001043 48000000.008000023663 12345678.899999979883 60287.910162777 2023-12-09T21:50:38.063889+00:00 20000091.354000028223 29000000.011999960989 48000000.061999976635 12345678.899000050500 60287.910174122 2023-12-09T21:50:39.044149+00:00 20000091.352000001818 29000000.011000040919 47999999.955999970436 12345678.901000019163 60287.910185905 2023-12-09T21:50:40.062163+00:00 20000091.353999968618 28999999.989999949932 48000000.025000043213 12345678.899999979883 60287.910197326 2023-12-09T21:50:41.048933+00:00 20000091.356999989599 29000000.008000019938 47999999.939000010490 12345678.899999979883 60287.910208927 2023-12-09T21:50:42.051333+00:00 20000091.350000020117 28999999.986000061035 48000000.018000006676 12345678.898000000045 60287.910220529 2023-12-09T21:50:43.053732+00:00 20000091.353999968618 28999999.981999989599 47999999.998999953270 12345678.901000019163 60287.910232131 2023-12-09T21:50:44.056136+00:00 20000091.353999968618 29000000.013000011444 48000000.045999996364 12345678.899999979883 60287.910243552 2023-12-09T21:50:45.042911+00:00 20000091.353000041097 28999999.988999959081 47999999.937999956310 12345678.899999979883 60287.910255154 2023-12-09T21:50:46.045314+00:00 20000091.352999929339 29000000.005999919027 48000000.074000000954 12345678.899000050500 60287.910266937 2023-12-09T21:50:47.063339+00:00 20000091.355000019073 29000000.003000020981 47999999.948000073433 12345678.901000019163 60287.910278358 2023-12-09T21:50:48.050119+00:00 20000091.356000069529 28999999.993000030518 48000000.016000032425 12345678.901000019163 60287.910289960 2023-12-09T21:50:49.052528+00:00 20000091.352000001818 29000000.028000000864 48000000.037999987602 12345678.899999979883 60287.910301561 2023-12-09T21:50:50.054927+00:00 20000091.353999968618 28999999.986999988556 47999999.921999931335 12345678.901000019163 60287.910313163 2023-12-09T21:50:51.057331+00:00 20000091.352000001818 28999999.991999980062 48000000.006000041962 12345678.896999960765 60287.910324585 2023-12-09T21:50:52.044113+00:00 20000091.355000019073 29000000.014999989420 48000000.042999982834 12345678.901000019163 60287.910336187 2023-12-09T21:50:53.046517+00:00 20000091.352999929339 28999999.992000099272 47999999.960000038147 12345678.899999979883 60287.910347789 2023-12-09T21:50:54.048917+00:00 20000091.353000041097 29000000.019999980927 48000000.013000011444 12345678.899000050500 60287.910359390 2023-12-09T21:50:55.051319+00:00 20000091.356000069529 28999999.967999938875 47999999.957999989390 12345678.901999950409 60287.910370992 2023-12-09T21:50:56.053711+00:00 20000091.353999968618 29000000.014999989420 48000000.027000010014 12345678.899000050500 60287.910382594 2023-12-09T21:50:57.056105+00:00 20000091.350000020117 28999999.984000090510 47999999.995999991894 12345678.898999929428 60287.910394195 2023-12-09T21:50:58.058504+00:00 20000091.357999920845 29000000.019999980927 48000000.011000007391 12345678.902000069618 60287.910405617 2023-12-09T21:50:59.045284+00:00 20000091.352000001818 28999999.998999949545 48000000.046999990940 12345678.898999929428 60287.910417399 2023-12-09T21:51:00.063312+00:00 20000091.352000001818 28999999.998000029474 47999999.905000001192 12345678.899999979883 60287.910428820 2023-12-09T21:51:01.050080+00:00 20000091.356999989599 28999999.980000000447 48000000.054000020027 12345678.900000099093 60287.910440422 2023-12-09T21:51:02.052482+00:00 20000091.353000041097 28999999.993999999017 47999999.992999970913 12345678.898999929428 60287.910451843 2023-12-09T21:51:03.039266+00:00 20000091.355999950320 29000000.026000011712 48000000.022000007331 12345678.902000069618 60287.910463626 2023-12-09T21:51:04.057292+00:00 20000091.351000070572 29000000.002000000328 47999999.967999987304 12345678.898999929428 60287.910475228 2023-12-09T21:51:05.059697+00:00 20000091.357999920845 28999999.984000001103 48000000.031000018120 12345678.902000069618 60287.910486649 2023-12-09T21:51:06.046479+00:00 20000091.350999999791 29000000.022999998182 48000000.021000027657 12345678.898000000045 60287.910498432 2023-12-09T21:51:07.064494+00:00 20000091.353999998420 28999999.972999989986 47999999.972000002861 12345678.900999899954 60287.910509853 2023-12-09T21:51:08.051265+00:00 20000091.353000000119 29000000.025000009686 47999999.983999967575 12345678.900000099093 60287.910521454 2023-12-09T21:51:09.053664+00:00 20000091.352000009269 28999999.997000008821 47999999.996999979019 12345678.898999929428 60287.910532875 2023-12-09T21:51:10.040441+00:00 20000091.355999991298 29000000.027000010014 48000000.049000017345 12345678.899999979883 60287.910544658 2023-12-09T21:51:11.058469+00:00 20000091.353000000119 28999999.977999988943 48000000.000000000000 12345678.900000099093 60287.910556079 2023-12-09T21:51:12.045245+00:00 20000091.356000009924 28999999.995000001043 47999999.970999963582 12345678.900999899954 60287.910567681 2023-12-09T21:51:13.047641+00:00 20000091.352999988943 28999999.987999979407 47999999.993000030518 12345678.899000050500 60287.910579463 2023-12-09T21:51:14.065668+00:00 20000091.353000018746 29000000.030000030994 48000000.021000027657 12345678.901000019163 60287.910590885 2023-12-09T21:51:15.052439+00:00 20000091.353999998420 28999999.947999950498 47999999.927999973297 12345678.898999929428 60287.910602487 2023-12-09T21:51:16.054835+00:00 20000091.352999988943 29000000.016000028700 48000000.029000036418 12345678.900000099093 60287.910614013 2023-12-09T21:51:17.050721+00:00 20000091.353999998420 29000000.022000011057 48000000.079999998212 12345678.899999979883 60287.910625690 2023-12-09T21:51:18.059637+00:00 20000091.355000019073 28999999.984999950975 47999999.922000013292 12345678.901000000536 60287.910637036 2023-12-09T21:51:19.039914+00:00 20000091.351000010967 29000000.032000008970 48000000.060999996960 12345678.898000000045 60287.910648819 2023-12-09T21:51:20.057933+00:00 20000091.356000009924 28999999.965000029653 47999999.942999988794 12345678.901000000536 60287.910660240 2023-12-09T21:51:21.044706+00:00 20000091.353999968618 28999999.986999988556 47999999.998000003397 12345678.900000000373 60287.910671841 2023-12-09T21:51:22.047104+00:00 20000091.355000019073 29000000.034000039101 48000000.032000012696 12345678.902000000700 60287.910683443 2023-12-09T21:51:23.049502+00:00 20000091.352000001818 28999999.991999980062 48000000.031000018120 12345678.899000000209 60287.910695045 2023-12-09T21:51:24.051903+00:00 20000091.353999968618 29000000.016000028700 47999999.981000013649 12345678.898999990895 60287.910706647 2023-12-09T21:51:25.054304+00:00 20000091.352999988943 29000000.009999990463 48000000.040999948978 12345678.901000009850 60287.910718068 2023-12-09T21:51:26.041079+00:00 20000091.354000028223 28999999.946999911219 47999999.939000010490 12345678.899000000209 60287.910729851 2023-12-09T21:51:27.059101+00:00 20000091.355000019073 29000000.020000100136 48000000.018999986351 12345678.899999989197 60287.910741272 2023-12-09T21:51:28.045880+00:00 20000091.349999960512 29000000.011999960989 47999999.937999956310 12345678.901000009850 60287.910752873 2023-12-09T21:51:29.048275+00:00 20000091.357999980450 28999999.973999980837 48000000.004000067711 12345678.900999989361 60287.910764475 2023-12-09T21:51:30.050675+00:00 20000091.356000009924 29000000.011000040919 47999999.973000049591 12345678.900999989361 60287.910776077 2023-12-09T21:51:31.053077+00:00 20000091.348000049591 29000000.006999969482 48000000.026999950409 12345678.897000009194 60287.910787499 2023-12-09T21:51:32.039858+00:00 20000091.355999950320 29000000.008999940008 48000000.080999970436 12345678.898999990895 60287.910799281 2023-12-09T21:51:33.057883+00:00 20000091.353999968618 29000000.004000071436 47999999.962000012398 12345678.900999989361 60287.910810883 2023-12-09T21:51:34.060289+00:00 20000091.355000019073 28999999.985000010580 48000000.054000020027 12345678.901000019163 60287.910822304 2023-12-09T21:51:35.047064+00:00 20000091.354000091553 29000000.003000020981 47999999.919999957085 12345678.899999979883 60287.910833906 2023-12-09T21:51:36.049464+00:00 20000091.353999968618 28999999.995000001043 48000000.060000061989 12345678.900000009686 60287.910845508 2023-12-09T21:51:37.051862+00:00 20000091.350999951363 29000000.003999948502 47999999.940999977291 12345678.900000009686 60287.910857109 2023-12-09T21:51:38.054265+00:00 20000091.353999968618 29000000.011999990791 48000000.031000018120 12345678.898999990895 60287.910868531 2023-12-09T21:51:39.041040+00:00 20000091.355000019073 28999999.983000010252 48000000.023000001907 12345678.902000010014 60287.910880313 2023-12-09T21:51:40.059060+00:00 20000091.350000020117 28999999.993999991566 47999999.987000003457 12345678.898000000045 60287.910891734 2023-12-09T21:51:41.045837+00:00 20000091.355000019073 29000000.008000001311 47999999.956000000238 12345678.898999990895 60287.910903336 2023-12-09T21:51:42.048241+00:00 20000091.355999950320 29000000.002000018954 48000000.008000023663 12345678.901000019163 60287.910914938 2023-12-09T21:51:43.050640+00:00 20000091.353000041097 29000000.003999978304 48000000.024999983609 12345678.902000010014 60287.910926540 2023-12-09T21:51:44.053046+00:00 20000091.352000001818 28999999.980000019073 47999999.976000010967 12345678.895999969915 60287.910938142 2023-12-09T21:51:45.055445+00:00 20000091.353000041097 29000000.010999981314 47999999.996999979019 12345678.902000010014 60287.910949563 2023-12-09T21:51:46.042229+00:00 20000091.355999950320 29000000.011999990791 48000000.008000023663 12345678.899999979883 60287.910961346 2023-12-09T21:51:47.060255+00:00 20000091.355999950320 28999999.997000038624 48000000.050000011921 12345678.901000019163 60287.910972767 2023-12-09T21:51:48.047036+00:00 20000091.351000070572 28999999.992999970913 47999999.903999976814 12345678.898999990895 60287.910984369 2023-12-09T21:51:49.049436+00:00 20000091.358000040054 28999999.981999989599 48000000.037999987602 12345678.901000019163 60287.910995789 2023-12-09T21:51:50.036206+00:00 20000091.352000001818 29000000.018999990076 47999999.972000062466 12345678.899999979883 60287.911007572 2023-12-09T21:51:51.054231+00:00 20000091.352000001818 29000000.004999998957 48000000.015999913216 12345678.898999990895 60287.911019174 2023-12-09T21:51:52.056631+00:00 20000091.355999950320 29000000.022000011057 48000000.019000053406 12345678.901000019163 60287.911030595 2023-12-09T21:51:53.043410+00:00 20000091.353000041097 28999999.960000038147 47999999.975000016391 12345678.899999979883 60287.911042378 2023-12-09T21:51:54.061434+00:00 20000091.352999929339 29000000.014999989420 48000000.043999910355 12345678.900000039488 60287.911053799 2023-12-09T21:51:55.048219+00:00 20000091.355000019073 29000000.025999959558 47999999.949000000954 12345678.899999979883 60287.911065401 2023-12-09T21:51:56.050617+00:00 20000091.355000019073 28999999.978000041097 48000000.017000079155 12345678.900000039488 60287.911076927 2023-12-09T21:51:57.046513+00:00 20000091.348999980837 28999999.995999928564 47999999.994999997318 12345678.898999990895 60287.911088604 2023-12-09T21:51:58.055425+00:00 20000091.360000010580 28999999.981999989599 48000000.008999936283 12345678.903000000864 60287.911099950 2023-12-09T21:51:59.035693+00:00 20000091.348999980837 29000000.009000059217 48000000.032999992371 12345678.897000009194 60287.911111733 2023-12-09T21:52:00.053712+00:00 20000091.355999998748 29000000.011000040919 48000000.031000018120 12345678.899999979883 60287.911123410 2023-12-09T21:52:01.062616+00:00 20000091.353000000119 28999999.991999980062 47999999.942000031471 12345678.900000039488 60287.911134756 2023-12-09T21:52:02.042889+00:00 20000091.355000000447 28999999.985999941826 48000000.064999997616 12345678.900999899954 60287.911146538 2023-12-09T21:52:03.060913+00:00 20000091.353999998420 29000000.009999990463 47999999.965999998152 12345678.900000099093 60287.911157959 2023-12-09T21:52:04.047691+00:00 20000091.350999999791 29000000.016000028700 48000000.014999993145 12345678.898999929428 60287.911169561 2023-12-09T21:52:05.050090+00:00 20000091.353999998420 28999999.985000010580 47999999.892000019550 12345678.901000019163 60287.911181163 2023-12-09T21:52:06.052483+00:00 20000091.353999998420 29000000.004999998957 48000000.076999992132 12345678.899000050500 60287.911192765 2023-12-09T21:52:07.054892+00:00 20000091.354999989271 28999999.998000029474 47999999.961000032723 12345678.899999979883 60287.911204186 2023-12-09T21:52:08.041680+00:00 20000091.353000018746 28999999.998999949545 47999999.973999977112 12345678.901000019163 60287.911215788 2023-12-09T21:52:09.044081+00:00 20000091.353999998420 29000000.019999980927 48000000.060999989510 12345678.899999979883 60287.911227571 2023-12-09T21:52:10.062099+00:00 20000091.353999998420 29000000.003000020981 47999999.946000039577 12345678.899999979883 60287.911238992 2023-12-09T21:52:11.048877+00:00 20000091.350999981165 28999999.990000009537 48000000.043999969959 12345678.899000050500 60287.911250594 2023-12-09T21:52:12.051278+00:00 20000091.356000009924 29000000.009999990463 48000000.033999979496 12345678.899999979883 60287.911262196 2023-12-09T21:52:13.053683+00:00 20000091.355000019073 29000000.011999960989 47999999.996999979019 12345678.901000019163 60287.911273797 2023-12-09T21:52:14.056082+00:00 20000091.352000001818 28999999.974000100046 47999999.938000082970 12345678.898999929428 60287.911285218 2023-12-09T21:52:15.042861+00:00 20000091.352999988943 29000000.017999999225 48000000.054999947548 12345678.899000050500 60287.911296820 2023-12-09T21:52:16.045255+00:00 20000091.352000001818 28999999.973000001162 47999999.950000047684 12345678.899999979883 60287.911308422 2023-12-09T21:52:17.047654+00:00 20000091.356999989599 29000000.018000010401 48000000.006999969482 12345678.901000019163 60287.911320024 2023-12-09T21:52:18.050050+00:00 20000091.352999988943 28999999.988999988884 48000000.037999987602 12345678.901000019163 60287.911331626 2023-12-09T21:52:19.052449+00:00 20000091.354000028223 29000000.017000000924 48000000.016999959946 12345678.899999979883 60287.911343228 2023-12-09T21:52:20.054854+00:00 20000091.353999968618 28999999.986999988556 47999999.986999988556 12345678.898999929428 60287.911354830 2023-12-09T21:52:21.057256+00:00 20000091.353000041097 29000000.010000020266 48000000.031000018120 12345678.900000099093 60287.911366250 2023-12-09T21:52:22.044036+00:00 20000091.355999950320 28999999.981999989599 47999999.909000039101 12345678.900999899954 60287.911377852 2023-12-09T21:52:23.046440+00:00 20000091.354000028223 29000000.032000008970 48000000.044999957085 12345678.900000099093 60287.911389454 2023-12-09T21:52:24.048840+00:00 20000091.352999988943 28999999.959999978542 47999999.962999999523 12345678.898999929428 60287.911401056 2023-12-09T21:52:25.051237+00:00 20000091.354000028223 29000000.004000011832 48000000.026000007987 12345678.901000019163 60287.911412477 2023-12-09T21:52:26.038012+00:00 20000091.355000019073 29000000.022999998182 47999999.995999991894 12345678.899000050500 60287.911424260 2023-12-09T21:52:27.056033+00:00 20000091.352999929339 28999999.982999980450 48000000.057999998331 12345678.900999899954 60287.911435862 2023-12-09T21:52:28.058436+00:00 20000091.351000070572 29000000.006000038236 47999999.935999989510 12345678.900000099093 60287.911447283 2023-12-09T21:52:29.045224+00:00 20000091.352999929339 28999999.995999988168 48000000.009000003338 12345678.896999960765 60287.911458884 2023-12-09T21:52:30.047624+00:00 20000091.356000069529 28999999.995000001043 48000000.009999990463 12345678.901999950409 60287.911470486 2023-12-09T21:52:31.050025+00:00 20000091.353999968618 29000000.005999978632 48000000.015000052750 12345678.901000019163 60287.911482088 2023-12-09T21:52:32.052421+00:00 20000091.353999968618 28999999.998000029474 47999999.970999963582 12345678.899000050500 60287.911493509 2023-12-09T21:52:33.039197+00:00 20000091.351000070572 29000000.004999998957 48000000.054000020027 12345678.899999979883 60287.911505292 2023-12-09T21:52:34.057230+00:00 20000091.353999968618 28999999.993999961764 47999999.955999970436 12345678.899999979883 60287.911516713 2023-12-09T21:52:35.044006+00:00 20000091.355999950320 29000000.009999990463 47999999.990999996662 12345678.901000019163 60287.911528315 2023-12-09T21:52:36.046404+00:00 20000091.351000070572 29000000.018000010401 48000000.018000006676 12345678.898000000045 60287.911540098 2023-12-09T21:52:37.064431+00:00 20000091.355000019073 28999999.958000060171 48000000.003000020981 12345678.901000019163 60287.911551518 2023-12-09T21:52:38.051208+00:00 20000091.355999950320 29000000.039999961853 48000000.047000050545 12345678.899999979883 60287.911563120 2023-12-09T21:52:39.053609+00:00 20000091.353999968618 28999999.975000020117 47999999.934999942780 12345678.902000069618 60287.911574647 2023-12-09T21:52:40.049501+00:00 20000091.353999968618 28999999.993999961764 48000000.011999957263 12345678.899999979883 60287.911586324 2023-12-09T21:52:41.058408+00:00 20000091.352000121027 29000000.001000050455 48000000.062000043690 12345678.898000000045 60287.911597670 2023-12-09T21:52:42.038685+00:00 20000091.352999929339 28999999.993999961764 47999999.927000053227 12345678.898000000045 60287.911609453 2023-12-09T21:52:43.056711+00:00 20000091.353999968618 28999999.988999959081 47999999.997999906540 12345678.901999950409 60287.911620874 2023-12-09T21:52:44.043490+00:00 20000091.356999989599 29000000.035000089556 47999999.998000033200 12345678.902000069618 60287.911632475 2023-12-09T21:52:45.045887+00:00 20000091.352000001818 28999999.973999980837 48000000.016000032425 12345678.899000000209 60287.911644258 2023-12-09T21:52:46.063907+00:00 20000091.352000001818 29000000.003999948502 48000000.009999990463 12345678.898000000045 60287.911655679 2023-12-09T21:52:47.050687+00:00 20000091.355000019073 29000000.022000070661 48000000.021000012755 12345678.902000000700 60287.911667281 2023-12-09T21:52:48.053090+00:00 20000091.353000041097 28999999.991999980062 47999999.981999993324 12345678.899000000209 60287.911678702 2023-12-09T21:52:49.039873+00:00 20000091.355000019073 28999999.980999950320 47999999.961000010371 12345678.901000000536 60287.911690485 2023-12-09T21:52:50.057897+00:00 20000091.352000001818 29000000.000000000000 48000000.035999983549 12345678.900000009686 60287.911701906 2023-12-09T21:52:51.044679+00:00 20000091.355000019073 29000000.034000039101 48000000.009000003338 12345678.899000000209 60287.911713507 2023-12-09T21:52:52.047050+00:00 20000091.352999929339 28999999.995999999344 47999999.981000013649 12345678.899999989197 60287.911725109 2023-12-09T21:52:53.049419+00:00 20000091.353999968618 28999999.986999999732 48000000.018999986351 12345678.900000009686 60287.911736710 2023-12-09T21:52:54.051791+00:00 20000091.353999998420 29000000.006000000983 47999999.985000006855 12345678.899999989197 60287.911748312 2023-12-09T21:52:55.054195+00:00 20000091.353999998420 28999999.982999999076 47999999.988999962807 12345678.900999989361 60287.911759733 2023-12-09T21:52:56.040975+00:00 20000091.353999990970 29000000.003000009805 48000000.013999998569 12345678.899000020698 60287.911771516 2023-12-09T21:52:57.058984+00:00 20000091.353000000119 29000000.015999998897 47999999.994999997318 12345678.900999989361 60287.911782937 2023-12-09T21:52:58.045766+00:00 20000091.355000000447 29000000.002000000328 48000000.014999993145 12345678.900999989361 60287.911794539 2023-12-09T21:52:59.048164+00:00 20000091.352000009269 28999999.996999979019 48000000.021000027657 12345678.899000020698 60287.911806141 2023-12-09T21:53:00.050567+00:00 20000091.355999980122 28999999.995000030845 47999999.970999963582 12345678.898999990895 60287.911817743 2023-12-09T21:53:01.052952+00:00 20000091.352000001818 28999999.979999959469 48000000.030000090599 12345678.900000009686 60287.911829163 2023-12-09T21:53:02.039736+00:00 20000091.352000001818 29000000.008999999613 47999999.890999913216 12345678.898999990895 60287.911840766 2023-12-09T21:53:03.042139+00:00 20000091.353999998420 29000000.034000039101 48000000.167000062764 12345678.900000009686 60287.911852548 2023-12-09T21:53:04.060164+00:00 20000091.353999998420 28999999.992999970913 47999999.878000020981 12345678.900000009686 60287.911863969 2023-12-09T21:53:05.046949+00:00 20000091.355000019073 28999999.985000010580 48000000.032999992371 12345678.900999989361 60287.911875571 2023-12-09T21:53:06.049347+00:00 20000091.355000019073 28999999.983999971300 47999999.993999958038 12345678.898999990895 60287.911887173 2023-12-09T21:53:07.051750+00:00 20000091.352000001818 29000000.025000039488 47999999.991999976337 12345678.901000019163 60287.911898775 2023-12-09T21:53:08.054151+00:00 20000091.355999950320 29000000.015999969095 48000000.067000031471 12345678.899999979883 60287.911910196 2023-12-09T21:53:09.040932+00:00 20000091.355000019073 28999999.986000001431 47999999.990999996662 12345678.902000010014 60287.911921978 2023-12-09T21:53:10.058953+00:00 20000091.350000020117 29000000.003000020981 47999999.954999998212 12345678.898000000045 60287.911933400 2023-12-09T21:53:11.045741+00:00 20000091.352999988943 28999999.973000049591 48000000.018999986351 12345678.898999990895 60287.911945002 2023-12-09T21:53:12.048139+00:00 20000091.353999968618 29000000.011999960989 47999999.958999991417 12345678.900000039488 60287.911956604 2023-12-09T21:53:13.050537+00:00 20000091.354000028223 28999999.998999949545 48000000.035000033677 12345678.899999979883 60287.911968205 2023-12-09T21:53:14.052937+00:00 20000091.356999989599 29000000.009999990463 48000000.003999978304 12345678.903000000864 60287.911979807 2023-12-09T21:53:15.055341+00:00 20000091.352999988943 28999999.991999980062 47999999.958999991417 12345678.899999979883 60287.911991228 2023-12-09T21:53:16.042117+00:00 20000091.350000020117 28999999.975000020117 48000000.008000023663 12345678.897000009194 60287.912003011 2023-12-09T21:53:17.060150+00:00 20000091.357999980450 29000000.024000048637 48000000.014999993145 12345678.900000039488 60287.912014432 2023-12-09T21:53:18.046923+00:00 20000091.350000020117 29000000.033999919891 47999999.983000040054 12345678.899999979883 60287.912026034 2023-12-09T21:53:19.049326+00:00 20000091.356999989599 28999999.970000028610 47999999.992999970913 12345678.901000019163 60287.912037560 2023-12-09T21:53:20.045218+00:00 20000091.354999959469 29000000.014000058174 48000000.057999968529 12345678.900999959558 60287.912049238 2023-12-09T21:53:21.054124+00:00 20000091.352000001818 28999999.985999941826 47999999.970000028610 12345678.898999990895 60287.912060839 2023-12-09T21:53:22.056522+00:00 20000091.354000091553 28999999.998000029474 48000000.006999969482 12345678.899000050500 60287.912072366 2023-12-09T21:53:23.052419+00:00 20000091.352999929339 29000000.006000038236 47999999.968000046909 12345678.899999979883 60287.912084043 2023-12-09T21:53:24.061337+00:00 20000091.356000069529 28999999.977999929339 48000000.034999966621 12345678.902000010014 60287.912095389 2023-12-09T21:53:25.041613+00:00 20000091.352999929339 29000000.021000031382 47999999.993999958038 12345678.898999990895 60287.912107171 2023-12-09T21:53:26.059637+00:00 20000091.353999968618 28999999.990000009537 47999999.984000086784 12345678.899999979883 60287.912118593 2023-12-09T21:53:27.046416+00:00 20000091.353000041097 28999999.991000059992 47999999.967999942601 12345678.900000039488 60287.912130195 2023-12-09T21:53:28.048826+00:00 20000091.353000041097 29000000.007999900728 48000000.036000013351 12345678.899999979883 60287.912141616 2023-12-09T21:53:29.035607+00:00 20000091.353999968618 28999999.997999999672 47999999.955999970436 12345678.899999979883 60287.912153399 2023-12-09T21:53:30.053632+00:00 20000091.353999968618 28999999.995999999344 48000000.042000062764 12345678.901000019163 60287.912165001 2023-12-09T21:53:31.056039+00:00 20000091.355000019073 29000000.017999991775 48000000.047000050545 12345678.899999979883 60287.912176422 2023-12-09T21:53:32.042825+00:00 20000091.352000001818 28999999.974000010639 47999999.951999999583 12345678.898000000045 60287.912188204 2023-12-09T21:53:33.060857+00:00 20000091.353999968618 29000000.014000009745 47999999.992999993265 12345678.902000069618 60287.912199625 2023-12-09T21:53:34.047638+00:00 20000091.354000091553 29000000.010999981314 47999999.989000022411 12345678.898000000045 60287.912211227 2023-12-09T21:53:35.050042+00:00 20000091.353999968618 28999999.985000010580 48000000.042000003159 12345678.900999899954 60287.912222829 2023-12-09T21:53:36.052409+00:00 20000091.355000019073 28999999.998999979347 47999999.980000019073 12345678.900000099093 60287.912234430 2023-12-09T21:53:37.054765+00:00 20000091.352000001818 29000000.030000001192 48000000.045999996364 12345678.899999979883 60287.912245851 2023-12-09T21:53:38.041523+00:00 20000091.354999899864 28999999.997000038624 47999999.914999961853 12345678.901000019163 60287.912257453 2023-12-09T21:53:39.043926+00:00 20000091.352000001818 28999999.978999968618 48000000.018999986351 12345678.898999929428 60287.912269236 2023-12-09T21:53:40.061957+00:00 20000091.355000019073 28999999.992999970913 47999999.994000017643 12345678.901000019163 60287.912280656 2023-12-09T21:53:41.048737+00:00 20000091.355000019073 29000000.004000011832 48000000.032999992371 12345678.899999979883 60287.912292259 2023-12-09T21:53:42.051140+00:00 20000091.353999968618 29000000.017000019550 48000000.021999962628 12345678.899999979883 60287.912303860 2023-12-09T21:53:43.053541+00:00 20000091.352000001818 28999999.977999988943 47999999.984000086784 12345678.899000050500 60287.912315462 2023-12-09T21:53:44.055946+00:00 20000091.355000019073 29000000.013000011444 47999999.983999967575 12345678.901000019163 60287.912326884 2023-12-09T21:53:45.042730+00:00 20000091.350000020117 28999999.987999979407 47999999.988000042737 12345678.898000000045 60287.912338485 2023-12-09T21:53:46.045137+00:00 20000091.356999989599 29000000.018000010401 47999999.988999962807 12345678.901000019163 60287.912350087 2023-12-09T21:53:47.047541+00:00 20000091.353000000119 28999999.992999970913 48000000.070000052452 12345678.899999979883 60287.912361689 2023-12-09T21:53:48.049939+00:00 20000091.353999998420 28999999.978000041097 47999999.967999942601 12345678.898999929428 60287.912373291 2023-12-09T21:53:49.052343+00:00 20000091.352000001818 29000000.024000048637 48000000.026000022888 12345678.901000019163 60287.912384893 2023-12-09T21:53:50.054747+00:00 20000091.353999990970 28999999.972999930382 47999999.896999962628 12345678.901000019163 60287.912396495 2023-12-09T21:53:51.057151+00:00 20000091.357000008225 29000000.009999990463 48000000.068000078201 12345678.899999979883 60287.912407916 2023-12-09T21:53:52.043933+00:00 20000091.350999999791 29000000.028000000864 48000000.028999917209 12345678.899000050500 60287.912419518 2023-12-09T21:53:53.046341+00:00 20000091.355999991298 28999999.988000039011 47999999.920999996364 12345678.901999950409 60287.912431120 2023-12-09T21:53:54.048743+00:00 20000091.353999998420 29000000.001000050455 48000000.068000003695 12345678.898000000045 60287.912442721 2023-12-09T21:53:55.051146+00:00 20000091.349000010639 28999999.987999919802 48000000.000999987125 12345678.899000050500 60287.912454143 2023-12-09T21:53:56.037923+00:00 20000091.358000010252 29000000.001000050455 47999999.957000002265 12345678.901000019163 60287.912465925 2023-12-09T21:53:57.055959+00:00 20000091.350999981165 29000000.014999989420 47999999.990999996662 12345678.898999929428 60287.912477527 2023-12-09T21:53:58.058363+00:00 20000091.353999998420 28999999.983999971300 48000000.047000020742 12345678.901000019163 60287.912488949 2023-12-09T21:53:59.045145+00:00 20000091.353999998420 29000000.017000079155 48000000.011999987066 12345678.899999979883 60287.912500551 2023-12-09T21:54:00.047552+00:00 20000091.356000009924 28999999.978999968618 47999999.950999982655 12345678.899999979883 60287.912512152 2023-12-09T21:54:01.049936+00:00 20000091.351000010967 28999999.995000001043 48000000.007000029087 12345678.899000050500 60287.912523754 2023-12-09T21:54:02.052332+00:00 20000091.354999959469 29000000.013999938965 47999999.994999997318 12345678.901000019163 60287.912535280 2023-12-09T21:54:03.048225+00:00 20000091.353000041097 29000000.004000071436 48000000.037000000477 12345678.899999979883 60287.912546957 2023-12-09T21:54:04.057131+00:00 20000091.353999968618 29000000.001999970526 47999999.962999999523 12345678.899000050500 60287.912558303 2023-12-09T21:54:05.037406+00:00 20000091.354000028223 28999999.957000020891 47999999.998999953270 12345678.900999899954 60287.912570086 2023-12-09T21:54:06.055429+00:00 20000091.354999959469 29000000.019999999553 47999999.934000022709 12345678.901000019163 60287.912581763 2023-12-09T21:54:07.064337+00:00 20000091.353000041097 29000000.008999999613 48000000.113000042737 12345678.899000050500 60287.912593109 2023-12-09T21:54:08.044603+00:00 20000091.352999988943 29000000.004000011832 47999999.993999958038 12345678.898999929428 60287.912604892 2023-12-09T21:54:09.062625+00:00 20000091.352999988943 28999999.978000000119 47999999.920000076294 12345678.900000099093 60287.912616313 2023-12-09T21:54:10.049405+00:00 20000091.354000028223 29000000.017000000924 48000000.019999980927 12345678.900999899954 60287.912627914 2023-12-09T21:54:11.051811+00:00 20000091.354999959469 29000000.001999970526 48000000.047999978065 12345678.899000050500 60287.912639336 2023-12-09T21:54:12.038589+00:00 20000091.354000028223 29000000.037000000477 47999999.980999946594 12345678.901000000536 60287.912651118 2023-12-09T21:54:13.056613+00:00 20000091.352000001818 28999999.949000000954 48000000.026000022888 12345678.899000000209 60287.912662539 2023-12-09T21:54:14.043397+00:00 20000091.355000019073 29000000.028000030667 47999999.994999997318 12345678.900000000373 60287.912674141 2023-12-09T21:54:15.045801+00:00 20000091.355000019073 28999999.994999971241 47999999.963999986649 12345678.902000000700 60287.912685924 2023-12-09T21:54:16.063827+00:00 20000091.353999968618 28999999.989000018686 48000000.020999997854 12345678.899000000209 60287.912697345 2023-12-09T21:54:17.050607+00:00 20000091.352999929339 29000000.015999969095 48000000.020000003278 12345678.900000000373 60287.912708947 2023-12-09T21:54:18.053012+00:00 20000091.352000001818 28999999.976000010967 47999999.968000009656 12345678.900000009686 60287.912720368 2023-12-09T21:54:19.039791+00:00 20000091.354000091553 29000000.004999998957 48000000.012999981642 12345678.899999989197 60287.912732151 2023-12-09T21:54:20.057822+00:00 20000091.356999989599 29000000.004000011832 47999999.932000011206 12345678.901000009850 60287.912743572 2023-12-09T21:54:21.044608+00:00 20000091.350000020117 28999999.986000001431 48000000.034000009298 12345678.898000000045 60287.912755174 2023-12-09T21:54:22.047010+00:00 20000091.355999950320 28999999.999000009149 47999999.995999991894 12345678.899999989197 60287.912766776 2023-12-09T21:54:23.049411+00:00 20000091.353000041097 29000000.032999988645 48000000.064000010490 12345678.900999989361 60287.912778378 2023-12-09T21:54:24.051814+00:00 20000091.353999968618 29000000.002999961376 48000000.013000011444 12345678.900000009686 60287.912789798 2023-12-09T21:54:25.038588+00:00 20000091.353999968618 29000000.008000019938 47999999.988999962807 12345678.900000009686 60287.912801400 2023-12-09T21:54:26.040988+00:00 20000091.352000001818 29000000.001999970526 47999999.901000022888 12345678.898999990895 60287.912813183 2023-12-09T21:54:27.059014+00:00 20000091.355000019073 28999999.975000020117 48000000.074999988079 12345678.902000010014 60287.912824604 2023-12-09T21:54:28.045801+00:00 20000091.355000019073 29000000.004999998957 48000000.013000011444 12345678.898999990895 60287.912836206 2023-12-09T21:54:29.048203+00:00 20000091.352000001818 29000000.004999998957 47999999.978000037372 12345678.900000009686 60287.912847808 2023-12-09T21:54:30.050608+00:00 20000091.353999968618 28999999.986999988556 47999999.982999920845 12345678.900999989361 60287.912859410 2023-12-09T21:54:31.053009+00:00 20000091.353000041097 29000000.030000090599 48000000.044000029564 12345678.899000020698 60287.912870831 2023-12-09T21:54:32.039798+00:00 20000091.355999950320 28999999.973999980837 47999999.975999951363 12345678.900000009686 60287.912882433 2023-12-09T21:54:33.042201+00:00 20000091.353999968618 28999999.962000008672 47999999.946000099182 12345678.899999979883 60287.912894035 2023-12-09T21:54:34.044602+00:00 20000091.355000019073 29000000.053999900818 48000000.116999976337 12345678.900000039488 60287.912905637 2023-12-09T21:54:35.047005+00:00 20000091.350000020117 28999999.954000119120 47999999.921999931335 12345678.899999979883 60287.912917239 2023-12-09T21:54:36.049408+00:00 20000091.356999989599 29000000.028999920934 48000000.088999986649 12345678.898999990895 60287.912928840 2023-12-09T21:54:37.051810+00:00 20000091.350999951363 28999999.996999979019 47999999.898000001907 12345678.900000039488 60287.912940443 2023-12-09T21:54:38.054215+00:00 20000091.354000091553 29000000.002000089735 48000000.058000087738 12345678.899999979883 60287.912951863 2023-12-09T21:54:39.040990+00:00 20000091.354999899864 29000000.007999900728 48000000.033999986947 12345678.902000010014 60287.912963646 2023-12-09T21:54:40.059018+00:00 20000091.353000041097 28999999.987000111490 47999999.965000003576 12345678.899999979883 60287.912975067 2023-12-09T21:54:41.045797+00:00 20000091.353999998420 29000000.019999980927 48000000.001999996603 12345678.898000000045 60287.912986669 2023-12-09T21:54:42.048205+00:00 20000091.353999998420 28999999.998999949545 47999999.969999998808 12345678.900000039488 60287.912998196 2023-12-09T21:54:43.044104+00:00 20000091.353999990970 29000000.004000000656 48000000.036000013351 12345678.900999959558 60287.913009873 2023-12-09T21:54:44.053008+00:00 20000091.353000000119 28999999.982999999076 47999999.986000001431 12345678.898999990895 60287.913021475 2023-12-09T21:54:45.055410+00:00 20000091.353000000119 29000000.000999990851 47999999.937999956310 12345678.900000039488 60287.913033001 2023-12-09T21:54:46.051299+00:00 20000091.353999998420 29000000.021000001580 48000000.069999992847 12345678.899999979883 60287.913044678 2023-12-09T21:54:47.060205+00:00 20000091.353999998420 28999999.949000000954 47999999.967000007629 12345678.900000039488 60287.913056024 2023-12-09T21:54:48.040487+00:00 20000091.353999998420 29000000.041000008583 47999999.972000002861 12345678.900999959558 60287.913067807 2023-12-09T21:54:49.058512+00:00 20000091.354999989271 28999999.974999990314 48000000.013000011444 12345678.901000019163 60287.913079228 2023-12-09T21:54:50.045291+00:00 20000091.355000019073 29000000.050000008196 48000000.039000026882 12345678.899999979883 60287.913090830 2023-12-09T21:54:51.047691+00:00 20000091.350999981165 28999999.957999970764 47999999.957000017166 12345678.898000000045 60287.913102251 2023-12-09T21:54:52.034478+00:00 20000091.355000019073 29000000.008999999613 48000000.032999992371 12345678.900000039488 60287.913114034 2023-12-09T21:54:53.052505+00:00 20000091.359000001103 29000000.004999998957 48000000.046999931335 12345678.903999980539 60287.913125636 2023-12-09T21:54:54.054908+00:00 20000091.348999980837 28999999.978000041097 47999999.955999970436 12345678.897000009194 60287.913137057 2023-12-09T21:54:55.041694+00:00 20000091.354000028223 29000000.000000000000 47999999.957000017166 12345678.900999959558 60287.913148839 2023-12-09T21:54:56.059720+00:00 20000091.352000001818 29000000.010999981314 48000000.005000002682 12345678.896999960765 60287.913160260 2023-12-09T21:54:57.046505+00:00 20000091.352999988943 29000000.015999969095 48000000.003000020981 12345678.901000019163 60287.913171862 2023-12-09T21:54:58.048905+00:00 20000091.357999980450 29000000.006000038236 48000000.049000017345 12345678.902000069618 60287.913183284 2023-12-09T21:54:59.035686+00:00 20000091.353000041097 28999999.964999970049 47999999.980000019073 12345678.899999979883 60287.913195066 2023-12-09T21:55:00.053707+00:00 20000091.349999960512 29000000.003000020981 47999999.980999946594 12345678.898999929428 60287.913206487 2023-12-09T21:55:01.040488+00:00 20000091.354000028223 29000000.014999989420 47999999.998000010848 12345678.900000099093 60287.913218089 2023-12-09T21:55:02.042902+00:00 20000091.354999959469 28999999.998000029474 48000000.005999997258 12345678.898999929428 60287.913229872 2023-12-09T21:55:03.060928+00:00 20000091.355000019073 28999999.990999940783 47999999.977999992669 12345678.901000019163 60287.913241293 2023-12-09T21:55:04.047710+00:00 20000091.356000009924 29000000.014000058174 48000000.017000019550 12345678.899999979883 60287.913252895 2023-12-09T21:55:05.050111+00:00 20000091.351000010967 28999999.977999929339 47999999.984999977052 12345678.901000019163 60287.913264497 2023-12-09T21:55:06.052508+00:00 20000091.353999968618 29000000.017000079155 48000000.064000010490 12345678.899000050500 60287.913276099 2023-12-09T21:55:07.054912+00:00 20000091.355000019073 29000000.006999969482 47999999.948000006378 12345678.899999979883 60287.913287519 2023-12-09T21:55:08.041690+00:00 20000091.352000001818 29000000.000000000000 48000000.024999983609 12345678.899999979883 60287.913299121 2023-12-09T21:55:09.044093+00:00 20000091.355000019073 28999999.995000001043 47999999.966000020504 12345678.901000019163 60287.913310723 2023-12-09T21:55:10.046496+00:00 20000091.355000019073 28999999.988000039011 48000000.023000001907 12345678.899999979883 60287.913322325 2023-12-09T21:55:11.048902+00:00 20000091.352000001818 29000000.025999899954 47999999.999999940395 12345678.899000050500 60287.913333927 2023-12-09T21:55:12.051303+00:00 20000091.352999929339 29000000.007000088692 48000000.017000079155 12345678.899999979883 60287.913345529 2023-12-09T21:55:13.053707+00:00 20000091.353999968618 28999999.972999930382 47999999.980999946594 12345678.898999929428 60287.913357131 2023-12-09T21:55:14.056108+00:00 20000091.353000041097 29000000.009000059217 48000000.069000013173 12345678.900000099093 60287.913368552 2023-12-09T21:55:15.042887+00:00 20000091.352000001818 29000000.008000019938 47999999.902999997139 12345678.898999929428 60287.913380154 2023-12-09T21:55:16.045286+00:00 20000091.358999971300 28999999.998999949545 48000000.047999978065 12345678.902000069618 60287.913391756 2023-12-09T21:55:17.047688+00:00 20000091.352000001818 28999999.998999949545 48000000.022000066936 12345678.900999899954 60287.913403357 2023-12-09T21:55:18.050093+00:00 20000091.352000001818 28999999.983000040054 47999999.942999958992 12345678.899000050500 60287.913414779 2023-12-09T21:55:19.036871+00:00 20000091.355000019073 29000000.014000058174 48000000.024999983609 12345678.899999979883 60287.913426561 2023-12-09T21:55:20.054896+00:00 20000091.354000091553 29000000.000000000000 48000000.040000081062 12345678.901000019163 60287.913438163 2023-12-09T21:55:21.057297+00:00 20000091.355999950320 29000000.010999999940 47999999.967999942601 12345678.899000050500 60287.913449584 2023-12-09T21:55:22.044076+00:00 20000091.350999951363 29000000.000000011176 48000000.003000020981 12345678.898999929428 60287.913461186 2023-12-09T21:55:23.046485+00:00 20000091.351000070572 28999999.993000000715 47999999.951999999583 12345678.899000050500 60287.913472788 2023-12-09T21:55:24.048886+00:00 20000091.358999971300 28999999.978000000119 48000000.010999992490 12345678.903000000864 60287.913484390 2023-12-09T21:55:25.051284+00:00 20000091.353000041097 28999999.991999980062 48000000.033999986947 12345678.898999929428 60287.913495916 2023-12-09T21:55:26.047177+00:00 20000091.350999951363 29000000.010000020266 47999999.987000018358 12345678.898000000045 60287.913507594 2023-12-09T21:55:27.056082+00:00 20000091.355000019073 29000000.021999981254 48000000.050999999046 12345678.901000019163 60287.913518939 2023-12-09T21:55:28.036361+00:00 20000091.355999950320 29000000.008000019938 47999999.902999967337 12345678.901000019163 60287.913530722 2023-12-09T21:55:29.054381+00:00 20000091.351000070572 28999999.988000009209 48000000.104000031948 12345678.899999979883 60287.913542324 2023-12-09T21:55:30.056783+00:00 20000091.355999950320 28999999.972999989986 47999999.924000017345 12345678.901000019163 60287.913553745 2023-12-09T21:55:31.043569+00:00 20000091.351000070572 29000000.031000021845 47999999.984999947250 12345678.898000000045 60287.913565347 2023-12-09T21:55:32.045972+00:00 20000091.354999899864 28999999.970999959856 48000000.002000026405 12345678.901000019163 60287.913576948 2023-12-09T21:55:33.048370+00:00 20000091.352000001818 28999999.986000001431 47999999.991999976337 12345678.898999929428 60287.913588551 2023-12-09T21:55:34.050771+00:00 20000091.352000001818 29000000.046999990940 48000000.035999946296 12345678.900000099093 60287.913599972 2023-12-09T21:55:35.037550+00:00 20000091.359000001103 28999999.992000039667 47999999.984000086784 12345678.900999899954 60287.913611754 2023-12-09T21:55:36.055575+00:00 20000091.350999999791 29000000.002999961376 48000000.002999901772 12345678.899000050500 60287.913623176 2023-12-09T21:55:37.042357+00:00 20000091.355999998748 28999999.995999988168 48000000.020000100136 12345678.901999950409 60287.913634777 2023-12-09T21:55:38.044754+00:00 20000091.353000000119 28999999.995000001043 47999999.985999941826 12345678.899000050500 60287.913646560 2023-12-09T21:55:39.062777+00:00 20000091.353999998420 29000000.001999970526 48000000.029999971390 12345678.900000000373 60287.913657981 2023-12-09T21:55:40.049556+00:00 20000091.354999989271 28999999.989000078291 47999999.960000038147 12345678.900000000373 60287.913669583 2023-12-09T21:55:41.051958+00:00 20000091.355000019073 29000000.016999959946 48000000.000000000000 12345678.901000000536 60287.913681004 2023-12-09T21:55:42.038741+00:00 20000091.350999981165 28999999.965999960899 47999999.980999946594 12345678.897999990731 60287.913692787 2023-12-09T21:55:43.056771+00:00 20000091.355000019073 29000000.025000099093 48000000.087000012398 12345678.902000000700 60287.913704208 2023-12-09T21:55:44.043558+00:00 20000091.352000001818 28999999.993999961764 47999999.998000033200 12345678.897999990731 60287.913715810 2023-12-09T21:55:45.045963+00:00 20000091.354999989271 28999999.985999941826 47999999.973999977112 12345678.901000009850 60287.913727412 2023-12-09T21:55:46.048356+00:00 20000091.349999990314 29000000.030000090599 48000000.021999999881 12345678.898000000045 60287.913739013 2023-12-09T21:55:47.050760+00:00 20000091.356999989599 29000000.008000019938 48000000.025999993086 12345678.902000000700 60287.913750615 2023-12-09T21:55:48.053162+00:00 20000091.352999988943 28999999.988999959081 47999999.965999990702 12345678.899000000209 60287.913762036 2023-12-09T21:55:49.039946+00:00 20000091.356000009924 28999999.977999929339 48000000.008000023663 12345678.900999989361 60287.913773819 2023-12-09T21:55:50.057972+00:00 20000091.350000020117 29000000.010000109673 47999999.993000000715 12345678.900000009686 60287.913785240 2023-12-09T21:55:51.044756+00:00 20000091.352999988943 29000000.018999930471 47999999.943000018597 12345678.898000000045 60287.913796842 2023-12-09T21:55:52.047160+00:00 20000091.356999989599 29000000.016000028700 48000000.020999968052 12345678.902000010014 60287.913808444 2023-12-09T21:55:53.049563+00:00 20000091.353000041097 28999999.967999938875 47999999.962000012398 12345678.898999990895 60287.913820046 2023-12-09T21:55:54.051969+00:00 20000091.352999988943 29000000.003000020981 48000000.018999986351 12345678.900000009686 60287.913831467 2023-12-09T21:55:55.038744+00:00 20000091.352999988943 28999999.986999988556 48000000.044000029564 12345678.898999990895 60287.913843069 2023-12-09T21:55:56.041142+00:00 20000091.355000019073 28999999.981999989599 47999999.959999918938 12345678.900999989361 60287.913854671 2023-12-09T21:55:57.043543+00:00 20000091.353999968618 29000000.019000001252 48000000.006000041962 12345678.901000019163 60287.913866273 2023-12-09T21:55:58.045950+00:00 20000091.355000019073 29000000.032999999821 47999999.978999972343 12345678.899999979883 60287.913877875 2023-12-09T21:55:59.048360+00:00 20000091.352999988943 28999999.975999999791 48000000.063000082970 12345678.900000009686 60287.913889477 2023-12-09T21:56:00.050763+00:00 20000091.352999988943 28999999.995000001043 48000000.000000000000 12345678.900000009686 60287.913901078 2023-12-09T21:56:01.053152+00:00 20000091.356000009924 28999999.990999981761 48000000.003999948502 12345678.899999979883 60287.913912499 2023-12-09T21:56:02.039929+00:00 20000091.353000041097 29000000.013000011444 47999999.958999991417 12345678.900000039488 60287.913924282 2023-12-09T21:56:03.057953+00:00 20000091.352999929339 29000000.006999999285 48000000.024000048637 12345678.900999959558 60287.913935703 2023-12-09T21:56:04.044728+00:00 20000091.354000091553 28999999.985000010580 47999999.980000019073 12345678.899000050500 60287.913947305 2023-12-09T21:56:05.047129+00:00 20000091.354999899864 28999999.993000000715 47999999.974999897182 12345678.899999979883 60287.913958831 2023-12-09T21:56:06.043028+00:00 20000091.354000091553 29000000.002999991179 47999999.993000030518 12345678.898999990895 60287.913970509 2023-12-09T21:56:07.051938+00:00 20000091.352999929339 29000000.040000021458 48000000.032000057399 12345678.901000019163 60287.913982111 2023-12-09T21:56:08.054339+00:00 20000091.353000041097 28999999.968999978155 48000000.020999997854 12345678.899999979883 60287.913993637 2023-12-09T21:56:09.050235+00:00 20000091.353000041097 29000000.014999989420 47999999.989999987185 12345678.900000039488 60287.914005314 2023-12-09T21:56:10.059144+00:00 20000091.352000001818 28999999.982999980450 47999999.935000002384 12345678.898999990895 60287.914016660 2023-12-09T21:56:11.039423+00:00 20000091.355999950320 29000000.005000051111 48000000.055999986827 12345678.899999979883 60287.914028442 2023-12-09T21:56:12.057448+00:00 20000091.356999989599 29000000.009999990463 48000000.029000006616 12345678.902000010014 60287.914039864 2023-12-09T21:56:13.044232+00:00 20000091.351000070572 29000000.005999978632 48000000.010999977589 12345678.899999979883 60287.914051466 2023-12-09T21:56:14.046634+00:00 20000091.352999929339 28999999.987999979407 47999999.986000001431 12345678.898000000045 60287.914062886 2023-12-09T21:56:15.033413+00:00 20000091.355000019073 28999999.978999968618 47999999.986999988556 12345678.901000019163 60287.914074670 2023-12-09T21:56:16.051437+00:00 20000091.352000001818 29000000.011000040919 47999999.957999996841 12345678.898999990895 60287.914086271 2023-12-09T21:56:17.053840+00:00 20000091.353000041097 29000000.003000020981 48000000.030000030994 12345678.901000019163 60287.914097692 2023-12-09T21:56:18.040623+00:00 20000091.354999899864 29000000.008000019938 48000000.032999932766 12345678.898999990895 60287.914109475 2023-12-09T21:56:19.058653+00:00 20000091.357000108808 28999999.991999980062 47999999.943000078201 12345678.902000010014 60287.914120896 2023-12-09T21:56:20.045435+00:00 20000091.352000001818 28999999.993999961764 48000000.031999953091 12345678.898999990895 60287.914132498 2023-12-09T21:56:21.047840+00:00 20000091.352000001818 29000000.004000071436 47999999.988000042737 12345678.898999990895 60287.914143919 2023-12-09T21:56:22.034618+00:00 20000091.356999989599 29000000.005999919027 47999999.962000012398 12345678.901000019163 60287.914155702 2023-12-09T21:56:23.052640+00:00 20000091.353999968618 29000000.029000040144 48000000.051999926567 12345678.901000019163 60287.914167123 2023-12-09T21:56:24.039420+00:00 20000091.352999929339 28999999.945000048727 47999999.994000077248 12345678.898999929428 60287.914178725 2023-12-09T21:56:25.041824+00:00 20000091.350000020117 29000000.036999940872 48000000.014999993145 12345678.899000050500 60287.914190507 2023-12-09T21:56:26.059845+00:00 20000091.356000069529 29000000.000000000000 47999999.916000008583 12345678.899999979883 60287.914201928 2023-12-09T21:56:27.046624+00:00 20000091.353999968618 28999999.995000001043 48000000.049000017345 12345678.899999979883 60287.914213530 2023-12-09T21:56:28.049021+00:00 20000091.353000000119 29000000.006000038236 47999999.985000006855 12345678.899999979883 60287.914224952 2023-12-09T21:56:29.035798+00:00 20000091.353000000119 29000000.000000000000 48000000.031999953091 12345678.901000019163 60287.914236734 2023-12-09T21:56:30.053818+00:00 20000091.355000000447 28999999.975999951363 47999999.980000019073 12345678.899999979883 60287.914248155 2023-12-09T21:56:31.040604+00:00 20000091.353000000119 29000000.019999980927 48000000.023000001907 12345678.900000099093 60287.914259757 2023-12-09T21:56:32.043010+00:00 20000091.356000009924 28999999.996000051498 47999999.987999990582 12345678.899999979883 60287.914271359 2023-12-09T21:56:33.045420+00:00 20000091.349999990314 29000000.021000031382 48000000.020000010729 12345678.898999929428 60287.914282961 2023-12-09T21:56:34.047826+00:00 20000091.359000008553 28999999.995000001043 47999999.986000001431 12345678.901000019163 60287.914294563 2023-12-09T21:56:35.050228+00:00 20000091.350999981165 28999999.934999998659 47999999.956000000238 12345678.899000050500 60287.914306165 2023-12-09T21:56:36.052631+00:00 20000091.353999998420 29000000.067999999970 48000000.037999987602 12345678.899999979883 60287.914317767 2023-12-09T21:56:37.055033+00:00 20000091.355000019073 28999999.996999990195 47999999.994000017643 12345678.901000019163 60287.914329188 2023-12-09T21:56:38.041816+00:00 20000091.352999988943 28999999.962000008672 47999999.997999973595 12345678.898999929428 60287.914340789 2023-12-09T21:56:39.044226+00:00 20000091.354999989271 29000000.032000008970 48000000.018999986351 12345678.902000069618 60287.914352392 2023-12-09T21:56:40.046632+00:00 20000091.353000018746 28999999.993999991566 48000000.035000033677 12345678.899999979883 60287.914363993 2023-12-09T21:56:41.049031+00:00 20000091.351999968290 28999999.993000000715 47999999.946000039577 12345678.898000000045 60287.914375415 2023-12-09T21:56:42.035811+00:00 20000091.354000028223 28999999.970999989659 48000000.018999926746 12345678.899999979883 60287.914387197 2023-12-09T21:56:43.053844+00:00 20000091.353999968618 29000000.041000038385 48000000.049000017345 12345678.901000019163 60287.914398799 2023-12-09T21:56:44.056243+00:00 20000091.352000001818 28999999.988999959081 47999999.932999968529 12345678.899000050500 60287.914410220 2023-12-09T21:56:45.043015+00:00 20000091.355000019073 28999999.986999988556 48000000.047999978065 12345678.899999979883 60287.914421822 2023-12-09T21:56:46.045420+00:00 20000091.355000019073 29000000.026000019163 47999999.982000112534 12345678.899999979883 60287.914433424 2023-12-09T21:56:47.047827+00:00 20000091.354999959469 29000000.013000011444 47999999.997999906540 12345678.901000019163 60287.914445026 2023-12-09T21:56:48.050235+00:00 20000091.349000040442 28999999.962000008672 47999999.954000003636 12345678.898999929428 60287.914456552 2023-12-09T21:56:49.046131+00:00 20000091.356999989599 28999999.996999979019 48000000.021000027657 12345678.901000019163 60287.914468230 2023-12-09T21:56:50.055036+00:00 20000091.353999968618 29000000.020999971777 48000000.006000041962 12345678.899999979883 60287.914479575 2023-12-09T21:56:51.035309+00:00 20000091.352000001818 28999999.993000030518 48000000.026000022888 12345678.899000050500 60287.914491358 2023-12-09T21:56:52.053335+00:00 20000091.355000019073 28999999.985999941826 47999999.985999941826 12345678.899000050500 60287.914502960 2023-12-09T21:56:53.055733+00:00 20000091.355000019073 28999999.986000061035 47999999.970000013709 12345678.903000000864 60287.914514381 2023-12-09T21:56:54.042518+00:00 20000091.353000041097 29000000.013999938965 47999999.925999999046 12345678.898000000045 60287.914525983 2023-12-09T21:56:55.044911+00:00 20000091.354999899864 29000000.016000028700 48000000.087999977171 12345678.900999899954 60287.914537584 2023-12-09T21:56:56.047314+00:00 20000091.352000001818 28999999.994000080973 48000000.006999999285 12345678.899000050500 60287.914549186 2023-12-09T21:56:57.049714+00:00 20000091.355000019073 29000000.020999908447 47999999.972000002861 12345678.899999979883 60287.914560608 2023-12-09T21:56:58.036494+00:00 20000091.352000001818 28999999.981000069529 48000000.037000000477 12345678.899000050500 60287.914572390 2023-12-09T21:56:59.054515+00:00 20000091.355000019073 28999999.988999959081 47999999.990999996662 12345678.901999950409 60287.914583812 2023-12-09T21:57:00.041302+00:00 20000091.353000041097 29000000.014000058174 47999999.991999976337 12345678.899999979883 60287.914595413 2023-12-09T21:57:01.043699+00:00 20000091.350999951363 28999999.982999920845 48000000.016000032425 12345678.898000000045 60287.914607015 2023-12-09T21:57:02.046106+00:00 20000091.358000040054 29000000.029000040144 48000000.005000002682 12345678.903000000864 60287.914618617 2023-12-09T21:57:03.048505+00:00 20000091.355000019073 28999999.993999961764 47999999.971000023186 12345678.899000050500 60287.914630219 2023-12-09T21:57:04.050906+00:00 20000091.350999951363 28999999.989000078291 47999999.996999979019 12345678.899000050500 60287.914641640 2023-12-09T21:57:05.037688+00:00 20000091.352000001818 29000000.015999909490 48000000.034999966621 12345678.898999929428 60287.914653422 2023-12-09T21:57:06.055708+00:00 20000091.356000069529 28999999.978000041097 47999999.988000042737 12345678.901000000536 60287.914664844 2023-12-09T21:57:07.042488+00:00 20000091.358999971300 29000000.000000000000 48000000.001999966800 12345678.903999999166 60287.914676446 2023-12-09T21:57:08.044892+00:00 20000091.348999980837 29000000.006999969482 47999999.991999976337 12345678.895999999717 60287.914687866 2023-12-09T21:57:09.031675+00:00 20000091.355000019073 28999999.999000068754 47999999.958000056446 12345678.902000000700 60287.914699649 2023-12-09T21:57:10.049697+00:00 20000091.350000020117 29000000.012999888510 48000000.049000017345 12345678.898000000045 60287.914711251 2023-12-09T21:57:11.052096+00:00 20000091.356999989599 29000000.006999999285 48000000.092000007629 12345678.900000009686 60287.914722672 2023-12-09T21:57:12.038878+00:00 20000091.352999929339 28999999.980000000447 47999999.936999917030 12345678.899999989197 60287.914734455 2023-12-09T21:57:13.056899+00:00 20000091.355000019073 28999999.967999998480 48000000.001000046730 12345678.902000010014 60287.914745876 2023-12-09T21:57:14.043680+00:00 20000091.352000001818 29000000.024000000209 47999999.965000033379 12345678.897999990731 60287.914757478 2023-12-09T21:57:15.046088+00:00 20000091.355000019073 29000000.005999978632 47999999.998999997973 12345678.901000009850 60287.914769080 2023-12-09T21:57:16.048489+00:00 20000091.353999968618 29000000.024000018835 48000000.056999996305 12345678.900000009686 60287.914780681 2023-12-09T21:57:17.050890+00:00 20000091.352000001818 28999999.978999998420 47999999.966999992728 12345678.900000009686 60287.914792103 2023-12-09T21:57:18.037671+00:00 20000091.353999968618 29000000.014999989420 47999999.982000023127 12345678.899999979883 60287.914803704 2023-12-09T21:57:19.040068+00:00 20000091.353000041097 28999999.979999989271 47999999.978999972343 12345678.899000020698 60287.914815487 2023-12-09T21:57:20.058097+00:00 20000091.356000069529 29000000.037999991328 48000000.067999988794 12345678.900999989361 60287.914826908 2023-12-09T21:57:21.044886+00:00 20000091.352999929339 28999999.982000049204 47999999.935000002384 12345678.900000009686 60287.914838511 2023-12-09T21:57:22.047290+00:00 20000091.350999999791 29000000.014999989420 48000000.052000053227 12345678.900000009686 60287.914850112 2023-12-09T21:57:23.049693+00:00 20000091.361000001431 28999999.967999991030 47999999.978999972343 12345678.901999980211 60287.914861714 2023-12-09T21:57:24.052094+00:00 20000091.348999999464 28999999.987999979407 48000000.002000026405 12345678.895999999717 60287.914873135 2023-12-09T21:57:25.038873+00:00 20000091.353999998420 28999999.994000021368 47999999.998000033200 12345678.902000010014 60287.914884737 2023-12-09T21:57:26.041278+00:00 20000091.353999998420 29000000.035000029951 47999999.986999988556 12345678.898999990895 60287.914896339 2023-12-09T21:57:27.043682+00:00 20000091.352000001818 28999999.971999999136 47999999.978999972343 12345678.900000039488 60287.914907941 2023-12-09T21:57:28.046086+00:00 20000091.356999989599 29000000.032999988645 48000000.067999958992 12345678.899999979883 60287.914919543 2023-12-09T21:57:29.048488+00:00 20000091.353000018746 28999999.994999948889 47999999.934000022709 12345678.901000019163 60287.914931145 2023-12-09T21:57:30.050883+00:00 20000091.353999998420 28999999.971999999136 47999999.960999973118 12345678.900999959558 60287.914942746 2023-12-09T21:57:31.053280+00:00 20000091.352999988943 29000000.022999998182 48000000.103000037372 12345678.898000000045 60287.914954273 2023-12-09T21:57:32.049177+00:00 20000091.353000018746 28999999.970000028610 47999999.904000036418 12345678.900000039488 60287.914965950 2023-12-09T21:57:33.058089+00:00 20000091.352999988943 28999999.996999979019 48000000.097000002861 12345678.899999979883 60287.914977296 2023-12-09T21:57:34.038359+00:00 20000091.353999998420 29000000.006999969482 47999999.954999923706 12345678.901000019163 60287.914989078 2023-12-09T21:57:35.056381+00:00 20000091.353999998420 29000000.032999988645 48000000.042000062764 12345678.898999990895 60287.915000500 2023-12-09T21:57:36.043165+00:00 20000091.352999988943 28999999.976000070572 47999999.957000017166 12345678.899999979883 60287.915012102 2023-12-09T21:57:37.045570+00:00 20000091.356000009924 29000000.004999998957 47999999.992999911308 12345678.900000039488 60287.915023703 2023-12-09T21:57:38.047975+00:00 20000091.355000019073 29000000.011000040919 47999999.961999997497 12345678.900999959558 60287.915035305 2023-12-09T21:57:39.050370+00:00 20000091.351000010967 28999999.997999910265 48000000.053999990225 12345678.900000039488 60287.915046907 2023-12-09T21:57:40.052770+00:00 20000091.355999950320 28999999.996000051498 48000000.030000001192 12345678.899999979883 60287.915058328 2023-12-09T21:57:41.039549+00:00 20000091.352000061423 28999999.983000040054 47999999.925999999046 12345678.898999990895 60287.915070111 2023-12-09T21:57:42.057576+00:00 20000091.356999989599 29000000.003999948502 47999999.974000006914 12345678.901000019163 60287.915081532 2023-12-09T21:57:43.044356+00:00 20000091.353999968618 29000000.018000010401 48000000.100000016391 12345678.900999959558 60287.915093134 2023-12-09T21:57:44.046756+00:00 20000091.351000010967 28999999.983000040054 47999999.978999972343 12345678.899000050500 60287.915104555 2023-12-09T21:57:45.033533+00:00 20000091.355000019073 28999999.991999980062 47999999.966000020504 12345678.898999990895 60287.915116338 2023-12-09T21:57:46.051555+00:00 20000091.352999988943 29000000.023999929428 48000000.009999990463 12345678.899999979883 60287.915127758 2023-12-09T21:57:47.038334+00:00 20000091.352999988943 28999999.988000039011 47999999.966000020504 12345678.900000039488 60287.915139360 2023-12-09T21:57:48.040738+00:00 20000091.352999988943 28999999.989999998361 48000000.023999989033 12345678.899999979883 60287.915151143 2023-12-09T21:57:49.058776+00:00 20000091.355000019073 29000000.017999999225 48000000.044000029564 12345678.900000039488 60287.915162564 2023-12-09T21:57:50.045563+00:00 20000091.353000041097 28999999.991000000387 47999999.969999909401 12345678.899999979883 60287.915174166 2023-12-09T21:57:51.047963+00:00 20000091.353999968618 29000000.000999998301 47999999.958000056446 12345678.899999979883 60287.915185587 2023-12-09T21:57:52.034744+00:00 20000091.355999950320 29000000.003999989480 48000000.083999991417 12345678.901000019163 60287.915197370 2023-12-09T21:57:53.052769+00:00 20000091.351000070572 28999999.992000009865 47999999.954000003636 12345678.898999929428 60287.915208791 2023-12-09T21:57:54.039552+00:00 20000091.355999950320 29000000.000999990851 47999999.981999993324 12345678.901000019163 60287.915220393 2023-12-09T21:57:55.041955+00:00 20000091.353999968618 29000000.008999999613 48000000.021000027657 12345678.899999979883 60287.915231995 2023-12-09T21:57:56.044359+00:00 20000091.354000091553 29000000.011999990791 48000000.041000008583 12345678.899000050500 60287.915243597 2023-12-09T21:57:57.046764+00:00 20000091.350999951363 28999999.995999988168 47999999.986999988556 12345678.899999979883 60287.915255199 2023-12-09T21:57:58.049170+00:00 20000091.356999989599 29000000.017000019550 47999999.988000042737 12345678.902000069618 60287.915266620 2023-12-09T21:57:59.035937+00:00 20000091.353000041097 28999999.983999971300 47999999.998999953270 12345678.898999929428 60287.915278402 2023-12-09T21:58:00.053959+00:00 20000091.352999929339 28999999.987000048161 47999999.977000012994 12345678.899999979883 60287.915289823 2023-12-09T21:58:01.040735+00:00 20000091.352000001818 28999999.982999980450 47999999.978000000119 12345678.899000050500 60287.915301425 2023-12-09T21:58:02.043141+00:00 20000091.356000069529 29000000.046999990940 48000000.031999990344 12345678.901000019163 60287.915313027 2023-12-09T21:58:03.045550+00:00 20000091.352999929339 28999999.989000018686 47999999.992000013590 12345678.898000000045 60287.915324629 2023-12-09T21:58:04.047952+00:00 20000091.354000091553 28999999.967999991030 48000000.005000002682 12345678.901000019163 60287.915336050 2023-12-09T21:58:05.034730+00:00 20000091.353999968618 29000000.018000010401 48000000.022999972105 12345678.899999979883 60287.915347833 2023-12-09T21:58:06.052759+00:00 20000091.353999968618 29000000.012000020593 47999999.987000048161 12345678.898999929428 60287.915359435 2023-12-09T21:58:07.055166+00:00 20000091.355000019073 28999999.997999910265 47999999.982999980450 12345678.903000000864 60287.915370855 2023-12-09T21:58:08.041936+00:00 20000091.353000041097 28999999.985000010580 47999999.991999976337 12345678.898000000045 60287.915382458 2023-12-09T21:58:09.044342+00:00 20000091.352000001818 28999999.996000051498 47999999.990000009537 12345678.899000050500 60287.915394059 2023-12-09T21:58:10.046747+00:00 20000091.355999950320 28999999.983999971300 48000000.011000037193 12345678.903000000864 60287.915405661 2023-12-09T21:58:11.049153+00:00 20000091.353000041097 29000000.003000020981 47999999.972999930382 12345678.899000050500 60287.915417188 2023-12-09T21:58:12.045045+00:00 20000091.352000001818 29000000.006999969482 48000000.075999982655 12345678.898999929428 60287.915428865 2023-12-09T21:58:13.053952+00:00 20000091.352999929339 29000000.032999988645 48000000.032000057399 12345678.899999979883 60287.915440211 2023-12-09T21:58:14.034225+00:00 20000091.353000041097 28999999.981000069529 47999999.960999973118 12345678.899000050500 60287.915451994 2023-12-09T21:58:15.052250+00:00 20000091.355999950320 29000000.014999989420 47999999.976999998093 12345678.901000019163 60287.915463596 2023-12-09T21:58:16.054654+00:00 20000091.353999998420 28999999.980999950320 47999999.971000082791 12345678.899999979883 60287.915475016 2023-12-09T21:58:17.041441+00:00 20000091.353000000119 29000000.002000089735 48000000.026999950409 12345678.899999979883 60287.915486619 2023-12-09T21:58:18.043846+00:00 20000091.355000000447 28999999.997999910265 47999999.976999998093 12345678.899999979883 60287.915498220 2023-12-09T21:58:19.046248+00:00 20000091.355999991298 28999999.991999980062 48000000.047999978065 12345678.901000019163 60287.915509822 2023-12-09T21:58:20.048651+00:00 20000091.351000010967 29000000.038000110537 47999999.963000059128 12345678.899999979883 60287.915521244 2023-12-09T21:58:21.035428+00:00 20000091.356000009924 28999999.957999940962 47999999.962000012398 12345678.900000099093 60287.915533026 2023-12-09T21:58:22.053454+00:00 20000091.352000001818 28999999.986000061035 48000000.067000001669 12345678.898999929428 60287.915544447 2023-12-09T21:58:23.040236+00:00 20000091.353999998420 29000000.042999979109 48000000.012999996543 12345678.902000069618 60287.915556049 2023-12-09T21:58:24.042639+00:00 20000091.350999981165 28999999.991999980062 47999999.953000009060 12345678.896999960765 60287.915567651 2023-12-09T21:58:25.045046+00:00 20000091.356000009924 29000000.002999998629 48000000.065999977291 12345678.901999950409 60287.915579253 2023-12-09T21:58:26.047451+00:00 20000091.351000010967 28999999.988000001758 47999999.973000019789 12345678.898000000045 60287.915590855 2023-12-09T21:58:27.049846+00:00 20000091.357999980450 28999999.992000009865 48000000.037999987602 12345678.902000069618 60287.915602276 2023-12-09T21:58:28.036627+00:00 20000091.352000001818 29000000.028000000864 47999999.935999989510 12345678.898999929428 60287.915614058 2023-12-09T21:58:29.054654+00:00 20000091.354000028223 29000000.000999990851 48000000.005999982357 12345678.900000099093 60287.915625480 2023-12-09T21:58:30.041438+00:00 20000091.354999959469 28999999.974000010639 47999999.993000030518 12345678.899999979883 60287.915637081 2023-12-09T21:58:31.043842+00:00 20000091.354000028223 29000000.028000000864 48000000.038999967277 12345678.901000019163 60287.915648503 2023-12-09T21:58:32.030627+00:00 20000091.351000010967 28999999.967999991030 47999999.896000027657 12345678.898999929428 60287.915660285 2023-12-09T21:58:33.048649+00:00 20000091.355999950320 29000000.027000010014 48000000.060000002384 12345678.900000000373 60287.915671887 2023-12-09T21:58:34.051051+00:00 20000091.351000010967 29000000.002000000328 48000000.036999940872 12345678.900000000373 60287.915683308 2023-12-09T21:58:35.037827+00:00 20000091.356000009924 29000000.004000011832 48000000.012000076473 12345678.901000000536 60287.915695091 2023-12-09T21:58:36.055851+00:00 20000091.352999988943 28999999.991000000387 47999999.985000006855 12345678.898000000045 60287.915706512 2023-12-09T21:58:37.042637+00:00 20000091.354000028223 28999999.977000001818 47999999.942999958992 12345678.900999989361 60287.915718114 2023-12-09T21:58:38.045043+00:00 20000091.352999988943 29000000.022999998182 48000000.047999978065 12345678.899000000209 60287.915729716 2023-12-09T21:58:39.047444+00:00 20000091.354000028223 28999999.987999979407 48000000.009999990463 12345678.900999989361 60287.915741318 2023-12-09T21:58:40.049845+00:00 20000091.354999959469 28999999.987000048161 47999999.962000012398 12345678.901000009850 60287.915752739 2023-12-09T21:58:41.036619+00:00 20000091.351000010967 29000000.006999969482 48000000.024000048637 12345678.898000000045 60287.915764340 2023-12-09T21:58:42.039014+00:00 20000091.357000049204 29000000.008999999613 47999999.944000013173 12345678.900999989361 60287.915776123 2023-12-09T21:58:43.057042+00:00 20000091.353999968618 28999999.986999988556 48000000.006999969482 12345678.900000009686 60287.915787544 2023-12-09T21:58:44.043826+00:00 20000091.350999951363 29000000.011000040919 48000000.031000018120 12345678.900000009686 60287.915799146 2023-12-09T21:58:45.046228+00:00 20000091.359000090510 28999999.975000020117 47999999.994999997318 12345678.900999989361 60287.915810748 2023-12-09T21:58:46.048630+00:00 20000091.350999951363 29000000.028000000864 47999999.937999993563 12345678.900000009686 60287.915822350 2023-12-09T21:58:47.051034+00:00 20000091.353000041097 29000000.019999980927 48000000.075000017881 12345678.898999990895 60287.915833771 2023-12-09T21:58:48.037812+00:00 20000091.352999929339 28999999.958999991417 47999999.966999977827 12345678.900000009686 60287.915845373 2023-12-09T21:58:49.040211+00:00 20000091.352000001818 29000000.018999930471 48000000.004000008106 12345678.900000009686 60287.915856975 2023-12-09T21:58:50.042614+00:00 20000091.360000010580 29000000.000000000000 48000000.049000017345 12345678.901999980211 60287.915868577 2023-12-09T21:58:51.045020+00:00 20000091.352000001818 28999999.999000068754 47999999.970999963582 12345678.898000000045 60287.915880179 2023-12-09T21:58:52.047424+00:00 20000091.352000001818 29000000.028000000864 47999999.972999989986 12345678.900000009686 60287.915891781 2023-12-09T21:58:53.049822+00:00 20000091.355000019073 28999999.947000030428 48000000.036000013351 12345678.900000009686 60287.915903382 2023-12-09T21:58:54.052220+00:00 20000091.353999968618 29000000.026999950409 48000000.016000032425 12345678.899999979883 60287.915914909 2023-12-09T21:58:55.048112+00:00 20000091.352000001818 28999999.998000029474 47999999.941999971867 12345678.900000039488 60287.915926510 2023-12-09T21:58:56.050514+00:00 20000091.356000069529 29000000.018000010401 48000000.065999977291 12345678.899999979883 60287.915937932 2023-12-09T21:58:57.037297+00:00 20000091.353999968618 29000000.000999931246 48000000.029000036418 12345678.900000039488 60287.915949534 2023-12-09T21:58:58.039698+00:00 20000091.350999951363 28999999.981999989599 47999999.973999977112 12345678.899999979883 60287.915961135 2023-12-09T21:58:59.042101+00:00 20000091.359000090510 28999999.997000098228 47999999.975999951363 12345678.902000010014 60287.915972738 2023-12-09T21:59:00.044504+00:00 20000091.349999900907 29000000.018999930471 48000000.027999997139 12345678.898999990895 60287.915984339 2023-12-09T21:59:01.046899+00:00 20000091.354000091553 28999999.965000029653 47999999.965000033379 12345678.899999979883 60287.915995941 2023-12-09T21:59:02.049303+00:00 20000091.354999899864 29000000.021999999881 47999999.993000030518 12345678.899000050500 60287.916007543 2023-12-09T21:59:03.051699+00:00 20000091.351000070572 28999999.991999998689 47999999.978999972343 12345678.899999979883 60287.916018964 2023-12-09T21:59:04.038474+00:00 20000091.356999989599 28999999.980999998748 47999999.983000040054 12345678.901000019163 60287.916030566 2023-12-09T21:59:05.040882+00:00 20000091.352000001818 29000000.012000009418 48000000.031000018120 12345678.899999979883 60287.916042168 2023-12-09T21:59:06.043283+00:00 20000091.352000001818 29000000.006999980658 48000000.023000001907 12345678.898999990895 60287.916053770 2023-12-09T21:59:07.045684+00:00 20000091.355999950320 29000000.010000020266 48000000.013999998569 12345678.900000039488 60287.916065190 2023-12-09T21:59:08.032457+00:00 20000091.355000019073 28999999.969999998808 48000000.004000000656 12345678.900999959558 60287.916076973 2023-12-09T21:59:09.050476+00:00 20000091.348999999464 29000000.019999980927 47999999.961999997497 12345678.898000000045 60287.916088575 2023-12-09T21:59:10.052880+00:00 20000091.357000000775 28999999.997999999672 48000000.016999989748 12345678.903000000864 60287.916099996 2023-12-09T21:59:11.039659+00:00 20000091.353000000119 29000000.002000030130 48000000.006999999285 12345678.898999990895 60287.916111779 2023-12-09T21:59:12.057685+00:00 20000091.352000009269 29000000.000000000000 47999999.999000012875 12345678.898000000045 60287.916123200 2023-12-09T21:59:13.044464+00:00 20000091.352000001818 29000000.006999969482 47999999.947000026703 12345678.901000019163 60287.916134802 2023-12-09T21:59:14.046861+00:00 20000091.356000009924 28999999.977000001818 48000000.034999966621 12345678.898999990895 60287.916146223 2023-12-09T21:59:15.033639+00:00 20000091.353000000119 29000000.009999990463 47999999.998000033200 12345678.901000019163 60287.916158006 2023-12-09T21:59:16.051663+00:00 20000091.357999980450 29000000.022999998182 47999999.998999953270 12345678.901999950409 60287.916169426 2023-12-09T21:59:17.038445+00:00 20000091.353999998420 28999999.989000018686 47999999.995999991894 12345678.899000050500 60287.916181028 2023-12-09T21:59:18.040841+00:00 20000091.350000020117 29000000.010999981314 48000000.011000037193 12345678.898999929428 60287.916192811 2023-12-09T21:59:19.058867+00:00 20000091.353999968618 28999999.986000001431 48000000.023000001907 12345678.900000099093 60287.916204232 2023-12-09T21:59:20.045648+00:00 20000091.356000009924 28999999.985000010580 47999999.980999946594 12345678.900999899954 60287.916215834 2023-12-09T21:59:21.048042+00:00 20000091.353999998420 29000000.009999990463 47999999.986000061035 12345678.900000099093 60287.916227255 2023-12-09T21:59:22.034822+00:00 20000091.349999990314 29000000.000000000000 48000000.032999992371 12345678.898000000045 60287.916239038 2023-12-09T21:59:23.052847+00:00 20000091.356999989599 29000000.001999970526 47999999.965999960899 12345678.901999950409 60287.916250459 2023-12-09T21:59:24.039626+00:00 20000091.353000041097 29000000.019000049680 48000000.017000079155 12345678.899000050500 60287.916262060 2023-12-09T21:59:25.042026+00:00 20000091.352999988943 28999999.995000001043 47999999.985000006855 12345678.899999979883 60287.916273662 2023-12-09T21:59:26.044424+00:00 20000091.352000001818 28999999.977999929339 48000000.015999913216 12345678.898000000045 60287.916285264 2023-12-09T21:59:27.046822+00:00 20000091.355000019073 29000000.024000048637 47999999.973000049591 12345678.901999950409 60287.916296866 2023-12-09T21:59:28.049226+00:00 20000091.354999959469 28999999.991999980062 48000000.065999977291 12345678.901000019163 60287.916308287 2023-12-09T21:59:29.035996+00:00 20000091.351000010967 28999999.981999989599 47999999.899000048637 12345678.899000050500 60287.916320070 2023-12-09T21:59:30.054022+00:00 20000091.356999989599 29000000.049000021070 48000000.109999991953 12345678.899999979883 60287.916331491 2023-12-09T21:59:31.040789+00:00 20000091.352000001818 28999999.934000018984 47999999.884000018239 12345678.898999929428 60287.916343092 2023-12-09T21:59:32.043187+00:00 20000091.356000009924 29000000.018999930471 48000000.100999981165 12345678.901000019163 60287.916354694 2023-12-09T21:59:33.045591+00:00 20000091.354000028223 29000000.017000079155 47999999.969999998808 12345678.901000019163 60287.916366296 2023-12-09T21:59:34.047998+00:00 20000091.352000001818 29000000.016000028700 47999999.995999991894 12345678.899000050500 60287.916377823 2023-12-09T21:59:35.043889+00:00 20000091.356999989599 28999999.979999899864 47999999.985000006855 12345678.900999899954 60287.916389424 2023-12-09T21:59:36.046287+00:00 20000091.350999951363 29000000.001000050455 47999999.994999997318 12345678.898000000045 60287.916401102 2023-12-09T21:59:37.055189+00:00 20000091.353000041097 29000000.001000050455 48000000.046999990940 12345678.901000019163 60287.916412448 2023-12-09T21:59:38.035458+00:00 20000091.355000019073 28999999.992999911308 47999999.965000033379 12345678.899999979883 60287.916424230 2023-12-09T21:59:39.053489+00:00 20000091.353999968618 29000000.017000000924 48000000.020999968052 12345678.901000019163 60287.916435651 2023-12-09T21:59:40.040269+00:00 20000091.355000019073 28999999.991999998689 47999999.981000013649 12345678.902000069618 60287.916447253 2023-12-09T21:59:41.042670+00:00 20000091.353999968618 28999999.991000000387 48000000.013999938965 12345678.896999960765 60287.916458855 2023-12-09T21:59:42.045074+00:00 20000091.353000041097 28999999.978000000119 48000000.073000073433 12345678.899999979883 60287.916470457 2023-12-09T21:59:43.047476+00:00 20000091.350999951363 29000000.011000011116 47999999.921999931335 12345678.899000050500 60287.916481878 2023-12-09T21:59:44.034255+00:00 20000091.356999989599 29000000.003999978304 48000000.007000088692 12345678.901999950409 60287.916493661 2023-12-09T21:59:45.052276+00:00 20000091.353000041097 29000000.022000011057 47999999.988999962807 12345678.899000050500 60287.916505262 2023-12-09T21:59:46.054677+00:00 20000091.352999929339 28999999.988999988884 48000000.006000041962 12345678.898999929428 60287.916516684 2023-12-09T21:59:47.041458+00:00 20000091.355000019073 28999999.999000009149 47999999.968999981880 12345678.900000099093 60287.916528285 2023-12-09T21:59:48.043859+00:00 20000091.351000070572 29000000.011000011116 48000000.003999948502 12345678.899999979883 60287.916539887 2023-12-09T21:59:49.046260+00:00 20000091.353999968618 28999999.988999959081 47999999.945000052452 12345678.901000019163 60287.916551489 2023-12-09T21:59:50.048661+00:00 20000091.353999968618 29000000.021000031382 48000000.021000027657 12345678.899999979883 60287.916562910 2023-12-09T21:59:51.035437+00:00 20000091.356000069529 28999999.976000010967 48000000.060999989510 12345678.899999979883 60287.916574693 2023-12-09T21:59:52.053459+00:00 20000091.353999968618 29000000.016999959946 48000000.004000000656 12345678.899999979883 60287.916586114 2023-12-09T21:59:53.040239+00:00 20000091.355000019073 29000000.016000028700 48000000.017999991775 12345678.901000019163 60287.916597716 2023-12-09T21:59:54.042642+00:00 20000091.352000001818 28999999.972999989986 47999999.953000009060 12345678.899000050500 60287.916609137 2023-12-09T21:59:55.029425+00:00 20000091.352999929339 28999999.986999988556 47999999.981999993324 12345678.899999979883 60287.916620919 2023-12-09T21:59:56.047450+00:00 20000091.356000069529 29000000.013999998569 48000000.018000006676 12345678.899999979883 60287.916632521 2023-12-09T21:59:57.049841+00:00 20000091.352000001818 28999999.992999970913 48000000.059000022709 12345678.899999979883 60287.916643942 2023-12-09T21:59:58.036622+00:00 20000091.355999950320 29000000.003000020981 47999999.928999960423 12345678.901000019163 60287.916655725 2023-12-09T21:59:59.054646+00:00 20000091.353000041097 29000000.011999960989 48000000.036000013351 12345678.899000050500 60287.916667146 2023-12-09T22:00:00.041426+00:00 20000091.352999929339 28999999.970000028610 47999999.981000013649 12345678.900000000373 60287.916678748 2023-12-09T22:00:01.043817+00:00 20000091.353000041097 29000000.017000079155 48000000.021000027657 12345678.900000000373 60287.916690169 2023-12-09T22:00:02.030602+00:00 20000091.353999968618 28999999.987999919802 47999999.972999989986 12345678.899999989197 60287.916701952 2023-12-09T22:00:03.048629+00:00 20000091.353999998420 29000000.029999971390 47999999.996999979019 12345678.902000000700 60287.916713373 2023-12-09T22:00:04.035406+00:00 20000091.353999998420 28999999.988000039011 48000000.031000018120 12345678.898000000045 60287.916724975 2023-12-09T22:00:05.037809+00:00 20000091.352000001818 28999999.994000080973 47999999.967999942601 12345678.900000000373 60287.916736757 2023-12-09T22:00:06.055828+00:00 20000091.354000009596 28999999.996999979019 48000000.050000071526 12345678.900000009686 60287.916748178 2023-12-09T22:00:07.042601+00:00 20000091.355999991298 29000000.018000010401 47999999.955999970436 12345678.899999989197 60287.916759780 2023-12-09T22:00:08.045000+00:00 20000091.352000001818 28999999.995999928564 48000000.019999980927 12345678.900000009686 60287.916771382 2023-12-09T22:00:09.047407+00:00 20000091.354000020772 28999999.988000039011 47999999.972000002861 12345678.899999989197 60287.916782984 2023-12-09T22:00:10.049810+00:00 20000091.352999988943 28999999.998000029474 48000000.042999982834 12345678.900000020862 60287.916794405 2023-12-09T22:00:11.036588+00:00 20000091.353999998420 29000000.003000020981 48000000.029000036418 12345678.900999989361 60287.916806007 2023-12-09T22:00:12.038987+00:00 20000091.354999989271 29000000.028999920934 48000000.003999948502 12345678.898999990895 60287.916817609 2023-12-09T22:00:13.041384+00:00 20000091.353999998420 28999999.993000030518 47999999.983000040054 12345678.900000009686 60287.916829210 2023-12-09T22:00:14.043779+00:00 20000091.353000018746 28999999.970999959856 47999999.907999992371 12345678.900000009686 60287.916840812 2023-12-09T22:00:15.046181+00:00 20000091.352000001818 28999999.981000069529 48000000.042999997735 12345678.898000000045 60287.916852414 2023-12-09T22:00:16.048588+00:00 20000091.358000010252 29000000.055999990553 48000000.059000022709 12345678.900999989361 60287.916864016 2023-12-09T22:00:17.050993+00:00 20000091.349999960512 28999999.984999999404 47999999.943999983370 12345678.900000009686 60287.916875543 2023-12-09T22:00:18.046883+00:00 20000091.358000040054 28999999.969000000507 48000000.018000006676 12345678.901999980211 60287.916887145 2023-12-09T22:00:19.049275+00:00 20000091.350999951363 29000000.013000000268 47999999.920000016689 12345678.899000020698 60287.916898565 2023-12-09T22:00:20.036051+00:00 20000091.354000028223 28999999.997999999672 48000000.103999972343 12345678.900000009686 60287.916910167 2023-12-09T22:00:21.038455+00:00 20000091.353999968618 29000000.002999991179 47999999.955000042915 12345678.899999979883 60287.916921769 2023-12-09T22:00:22.040861+00:00 20000091.353000041097 29000000.006000008434 47999999.983999967575 12345678.898999990895 60287.916933371 2023-12-09T22:00:23.043273+00:00 20000091.353999968618 29000000.004000011832 47999999.971000023186 12345678.902000010014 60287.916944973 2023-12-09T22:00:24.045666+00:00 20000091.356999989599 29000000.000999990851 48000000.095999963582 12345678.900000039488 60287.916956575 2023-12-09T22:00:25.048062+00:00 20000091.352999988943 28999999.985000010580 47999999.965000033379 12345678.899999979883 60287.916968177 2023-12-09T22:00:26.050463+00:00 20000091.353000041097 29000000.022000011057 48000000.019000053406 12345678.898000000045 60287.916979598 2023-12-09T22:00:27.037247+00:00 20000091.352999988943 28999999.970999959856 47999999.986999988556 12345678.899999979883 60287.916991199 2023-12-09T22:00:28.039646+00:00 20000091.352999988943 29000000.001000050455 47999999.937999956310 12345678.901000019163 60287.917002801 2023-12-09T22:00:29.042046+00:00 20000091.356000009924 29000000.016999959946 48000000.065999977291 12345678.899999979883 60287.917014403 2023-12-09T22:00:30.044448+00:00 20000091.350999951363 28999999.985000010580 48000000.027000069618 12345678.900000039488 60287.917025825 2023-12-09T22:00:31.031231+00:00 20000091.357000108808 29000000.022000011057 47999999.970999963582 12345678.900999959558 60287.917037607 2023-12-09T22:00:32.049253+00:00 20000091.352999929339 29000000.011999960989 48000000.029000036418 12345678.899000050500 60287.917049209 2023-12-09T22:00:33.051653+00:00 20000091.352000001818 28999999.984000030905 47999999.954999923706 12345678.900999959558 60287.917060630 2023-12-09T22:00:34.038431+00:00 20000091.352000001818 28999999.994000021368 48000000.044000029564 12345678.898000000045 60287.917072413 2023-12-09T22:00:35.056454+00:00 20000091.356000069529 29000000.003000020981 47999999.973999977112 12345678.900000039488 60287.917083834 2023-12-09T22:00:36.043233+00:00 20000091.353999968618 29000000.011999960989 47999999.980000019073 12345678.899999979883 60287.917095436 2023-12-09T22:00:37.045637+00:00 20000091.353999968618 28999999.978000041097 48000000.019000001252 12345678.901000019163 60287.917106857 2023-12-09T22:00:38.032419+00:00 20000091.352000001818 29000000.030999898911 47999999.995999991894 12345678.899999979883 60287.917118639 2023-12-09T22:00:39.050437+00:00 20000091.356000069529 28999999.978000041097 47999999.997000008821 12345678.901000019163 60287.917130060 2023-12-09T22:00:40.037207+00:00 20000091.352999929339 29000000.018000010401 48000000.030999988317 12345678.898999990895 60287.917141662 2023-12-09T22:00:41.039610+00:00 20000091.356000069529 28999999.993999961764 47999999.957000017166 12345678.899999979883 60287.917153445 2023-12-09T22:00:42.057639+00:00 20000091.352000001818 28999999.983000040054 48000000.013000011444 12345678.898999990895 60287.917164866 2023-12-09T22:00:43.044419+00:00 20000091.353999968618 28999999.983999971300 47999999.960999973118 12345678.900999959558 60287.917176468 2023-12-09T22:00:44.046822+00:00 20000091.353000041097 29000000.019999980927 48000000.022000007331 12345678.899000050500 60287.917187889 2023-12-09T22:00:45.033597+00:00 20000091.352999929339 29000000.002000089735 47999999.975000016391 12345678.901000019163 60287.917199671 2023-12-09T22:00:46.051618+00:00 20000091.353000041097 28999999.992999911308 48000000.037999987602 12345678.898999929428 60287.917211093 2023-12-09T22:00:47.038395+00:00 20000091.355000019073 28999999.988000039011 47999999.969000041485 12345678.900000099093 60287.917222694 2023-12-09T22:00:48.040790+00:00 20000091.352000001818 29000000.021999958903 48000000.056999921799 12345678.899999979883 60287.917234296 2023-12-09T22:00:49.043191+00:00 20000091.355999950320 29000000.009000059217 47999999.989000082016 12345678.901000019163 60287.917245898 2023-12-09T22:00:50.045590+00:00 20000091.353000041097 28999999.988999959081 47999999.896999962628 12345678.899999979883 60287.917257500 2023-12-09T22:00:51.047988+00:00 20000091.353999968618 29000000.000000000000 48000000.166000008583 12345678.898999929428 60287.917268921 2023-12-09T22:00:52.034758+00:00 20000091.358000040054 28999999.994000080973 47999999.947999946773 12345678.903000000864 60287.917280703 2023-12-09T22:00:53.052781+00:00 20000091.348999980837 29000000.001999970526 47999999.978999972343 12345678.897000070661 60287.917292125 2023-12-09T22:00:54.039550+00:00 20000091.355000019073 29000000.008000001311 47999999.958000056446 12345678.901000019163 60287.917303726 2023-12-09T22:00:55.041946+00:00 20000091.353999968618 29000000.002000000328 48000000.090000033379 12345678.899999979883 60287.917315328 2023-12-09T22:00:56.044346+00:00 20000091.352000001818 28999999.978999998420 47999999.939000010490 12345678.898000000045 60287.917326930 2023-12-09T22:00:57.046755+00:00 20000091.357000000775 29000000.000999998301 47999999.955999970436 12345678.903000000864 60287.917338456 2023-12-09T22:00:58.042648+00:00 20000091.357000000775 29000000.012999981642 48000000.057999968529 12345678.901000019163 60287.917350058 2023-12-09T22:00:59.045045+00:00 20000091.348000001162 29000000.006999999285 48000000.005999997258 12345678.898000000045 60287.917361735 2023-12-09T22:01:00.053947+00:00 20000091.353999998420 28999999.982000019401 47999999.947999998927 12345678.898999929428 60287.917373081 2023-12-09T22:01:01.034213+00:00 20000091.356000009924 29000000.017999980599 48000000.084000006318 12345678.902000069618 60287.917384864 2023-12-09T22:01:02.052227+00:00 20000091.353000000119 28999999.988000009209 47999999.944999992847 12345678.898999929428 60287.917396285 2023-12-09T22:01:03.039013+00:00 20000091.350999999791 28999999.993000030518 48000000.042999982834 12345678.899000050500 60287.917407887 2023-12-09T22:01:04.041412+00:00 20000091.356999989599 29000000.007999960333 47999999.928999990225 12345678.901000019163 60287.917419489 2023-12-09T22:01:05.043814+00:00 20000091.352000001818 29000000.000000000000 48000000.049000017345 12345678.899999979883 60287.917431090 2023-12-09T22:01:06.046213+00:00 20000091.356000009924 28999999.989000018686 48000000.023000001907 12345678.898999929428 60287.917442512 2023-12-09T22:01:07.032993+00:00 20000091.353000018746 29000000.018999990076 47999999.991999976337 12345678.901000019163 60287.917454294 2023-12-09T22:01:08.051014+00:00 20000091.353999998420 28999999.995000001043 47999999.972999989986 12345678.901000019163 60287.917465896 2023-12-09T22:01:09.053417+00:00 20000091.354999989271 28999999.980000019073 47999999.953000068665 12345678.899000050500 60287.917477317 2023-12-09T22:01:10.040196+00:00 20000091.352000001818 29000000.015999969095 47999999.990000009537 12345678.899999979883 60287.917488919 2023-12-09T22:01:11.042595+00:00 20000091.353999968618 29000000.000000059605 48000000.023000001907 12345678.899999979883 60287.917500521 2023-12-09T22:01:12.044994+00:00 20000091.358000040054 28999999.987999919802 48000000.029999971390 12345678.901000019163 60287.917512123 2023-12-09T22:01:13.047395+00:00 20000091.349999960512 28999999.999000068754 48000000.005000002682 12345678.898999929428 60287.917523544 2023-12-09T22:01:14.034171+00:00 20000091.351000010967 29000000.014999989420 48000000.036000013351 12345678.898000000045 60287.917535326 2023-12-09T22:01:15.052193+00:00 20000091.358000040054 28999999.991999980062 47999999.986999988556 12345678.903000000864 60287.917546747 2023-12-09T22:01:16.038973+00:00 20000091.352000001818 29000000.004999998957 47999999.970999963582 12345678.898000000045 60287.917558349 2023-12-09T22:01:17.041371+00:00 20000091.354999959469 29000000.019999980927 48000000.024000048637 12345678.900000099093 60287.917569951 2023-12-09T22:01:18.043768+00:00 20000091.352999988943 28999999.988999959081 47999999.995999932289 12345678.900999899954 60287.917581553 2023-12-09T22:01:19.046171+00:00 20000091.352000061423 28999999.997000098228 48000000.036000013351 12345678.900000099093 60287.917593155 2023-12-09T22:01:20.048575+00:00 20000091.353999968618 28999999.998999949545 47999999.973000049591 12345678.900999899954 60287.917604576 2023-12-09T22:01:21.035348+00:00 20000091.352000001818 29000000.009999990463 47999999.934000000358 12345678.898000000045 60287.917616358 2023-12-09T22:01:22.053366+00:00 20000091.356000009924 28999999.977000001818 48000000.034999996424 12345678.900000099093 60287.917627779 2023-12-09T22:01:23.040145+00:00 20000091.354999959469 29000000.014000058174 47999999.989999979734 12345678.900999899954 60287.917639381 2023-12-09T22:01:24.042551+00:00 20000091.352000001818 29000000.011999960989 47999999.984000027180 12345678.899000050500 60287.917650803 2023-12-09T22:01:25.029330+00:00 20000091.354000091553 29000000.013999938965 48000000.063999980688 12345678.901000019163 60287.917662585 2023-12-09T22:01:26.047352+00:00 20000091.353999968618 28999999.949000000954 47999999.898000001907 12345678.899999979883 60287.917674187 2023-12-09T22:01:27.049753+00:00 20000091.355999950320 29000000.032000061125 48000000.075999982655 12345678.901000000536 60287.917685608 2023-12-09T22:01:28.036531+00:00 20000091.353999968618 28999999.998999949545 47999999.985000006855 12345678.901000000536 60287.917697391 2023-12-09T22:01:29.054547+00:00 20000091.351000070572 28999999.991999980062 48000000.037000000477 12345678.898000000045 60287.917708811 2023-12-09T22:01:30.041321+00:00 20000091.352999929339 29000000.006000038236 48000000.055999986827 12345678.899000000209 60287.917720413 2023-12-09T22:01:31.043721+00:00 20000091.358000040054 28999999.984000001103 47999999.948000006378 12345678.901000000536 60287.917732015 2023-12-09T22:01:32.046121+00:00 20000091.351000070572 28999999.997999999672 47999999.967000007629 12345678.899000000209 60287.917743617 2023-12-09T22:01:33.048525+00:00 20000091.357999920845 29000000.013000000268 47999999.994999997318 12345678.903000010177 60287.917755038 2023-12-09T22:01:34.035292+00:00 20000091.351000070572 29000000.011000011116 47999999.967000007629 12345678.897999990731 60287.917766640 2023-12-09T22:01:35.037689+00:00 20000091.352000001818 28999999.971999999136 48000000.032999992371 12345678.899000000209 60287.917778242 2023-12-09T22:01:36.040088+00:00 20000091.355999950320 29000000.007999990135 48000000.016000032425 12345678.901000009850 60287.917789844 2023-12-09T22:01:37.042486+00:00 20000091.352000001818 28999999.990000009537 47999999.951999902725 12345678.899999989197 60287.917801445 2023-12-09T22:01:38.044884+00:00 20000091.355000019073 29000000.007999990135 48000000.034000039101 12345678.900000009686 60287.917813047 2023-12-09T22:01:39.047276+00:00 20000091.350999951363 29000000.003999978304 48000000.014999993145 12345678.900000009686 60287.917824649 2023-12-09T22:01:40.049675+00:00 20000091.360000010580 28999999.990000009537 47999999.991999976337 12345678.901999980211 60287.917836175 2023-12-09T22:01:41.045568+00:00 20000091.351000070572 29000000.028000000864 47999999.976000070572 12345678.899000020698 60287.917847777 2023-12-09T22:01:42.047966+00:00 20000091.352999929339 28999999.986000001431 48000000.044999957085 12345678.898999990895 60287.917859199 2023-12-09T22:01:43.034743+00:00 20000091.354000091553 29000000.017000019550 47999999.966000080109 12345678.898999990895 60287.917870800 2023-12-09T22:01:44.037135+00:00 20000091.353999968618 28999999.967000011355 48000000.001000002027 12345678.901000019163 60287.917882402 2023-12-09T22:01:45.039534+00:00 20000091.352999929339 28999999.999000009149 47999999.983000002801 12345678.900999989361 60287.917894004 2023-12-09T22:01:46.041933+00:00 20000091.355000019073 29000000.024999979883 48000000.015000022948 12345678.898999990895 60287.917905606 2023-12-09T22:01:47.044336+00:00 20000091.353000041097 28999999.996999979019 48000000.086999982595 12345678.900000009686 60287.917917207 2023-12-09T22:01:48.046728+00:00 20000091.355000019073 29000000.016000028700 47999999.929999977350 12345678.900000009686 60287.917928809 2023-12-09T22:01:49.049128+00:00 20000091.352000001818 28999999.988999959081 48000000.090000033379 12345678.898999990895 60287.917940231 2023-12-09T22:01:50.035907+00:00 20000091.352000001818 29000000.006999969482 47999999.929000020027 12345678.901000019163 60287.917951832 2023-12-09T22:01:51.038303+00:00 20000091.355999998748 28999999.964000109583 47999999.994999997318 12345678.899999979883 60287.917963434 2023-12-09T22:01:52.040698+00:00 20000091.353999998420 29000000.001999970526 47999999.993999958038 12345678.900000039488 60287.917975036 2023-12-09T22:01:53.043103+00:00 20000091.352000001818 29000000.000000000000 47999999.954999983311 12345678.898999990895 60287.917986457 2023-12-09T22:01:54.029883+00:00 20000091.353999998420 28999999.995999928564 48000000.061000049114 12345678.899999979883 60287.917998239 2023-12-09T22:01:55.047900+00:00 20000091.350999999791 29000000.022999998182 47999999.950999982655 12345678.900000039488 60287.918009841 2023-12-09T22:01:56.050300+00:00 20000091.356000009924 28999999.988000039011 48000000.023000001907 12345678.900999959558 60287.918021263 2023-12-09T22:01:57.037073+00:00 20000091.358000010252 29000000.024999979883 48000000.027999997139 12345678.901000019163 60287.918032864 2023-12-09T22:01:58.039473+00:00 20000091.347999989986 28999999.980000019073 47999999.976999998093 12345678.898000000045 60287.918044466 2023-12-09T22:01:59.041879+00:00 20000091.358000010252 28999999.988999959081 48000000.009000062943 12345678.902000010014 60287.918056068 2023-12-09T22:02:00.044283+00:00 20000091.353999968618 29000000.021000031382 47999999.949000000954 12345678.899999979883 60287.918067489 2023-12-09T22:02:01.031051+00:00 20000091.351000010967 28999999.958999991417 48000000.010999917984 12345678.898000000045 60287.918079272 2023-12-09T22:02:02.049069+00:00 20000091.354999989271 29000000.024999979883 48000000.031000018120 12345678.898999990895 60287.918090693 2023-12-09T22:02:03.035843+00:00 20000091.353000018746 28999999.996000051498 47999999.975000016391 12345678.901000019163 60287.918102294 2023-12-09T22:02:04.038238+00:00 20000091.356999989599 29000000.006999969482 48000000.013999938965 12345678.902000010014 60287.918114077 2023-12-09T22:02:05.056254+00:00 20000091.352999988943 29000000.008000019938 47999999.998000033200 12345678.898999990895 60287.918125498 2023-12-09T22:02:06.043032+00:00 20000091.352000001818 28999999.985000010580 47999999.965000003576 12345678.898000000045 60287.918137100 2023-12-09T22:02:07.045429+00:00 20000091.354000028223 29000000.029000040144 48000000.034999996424 12345678.900999959558 60287.918148521 2023-12-09T22:02:08.032208+00:00 20000091.355000019073 28999999.997999999672 48000000.016999997199 12345678.901000019163 60287.918160303 2023-12-09T22:02:09.050221+00:00 20000091.354999959469 28999999.986999999732 48000000.000000000000 12345678.899999979883 60287.918171724 2023-12-09T22:02:10.036998+00:00 20000091.354000028223 29000000.002000000328 47999999.962999999523 12345678.900999959558 60287.918183326 2023-12-09T22:02:11.039393+00:00 20000091.354999959469 29000000.030000001192 48000000.050999999046 12345678.900000099093 60287.918194928 2023-12-09T22:02:12.041792+00:00 20000091.351000010967 28999999.974999990314 47999999.999000012875 12345678.898999929428 60287.918206530 2023-12-09T22:02:13.044180+00:00 20000091.352000001818 28999999.991000000387 47999999.983999967575 12345678.899000050500 60287.918218132 2023-12-09T22:02:14.046581+00:00 20000091.355000019073 28999999.990000009537 47999999.956000030041 12345678.899999979883 60287.918229553 2023-12-09T22:02:15.033354+00:00 20000091.351000010967 29000000.020000010729 48000000.057999968529 12345678.899999979883 60287.918241335 2023-12-09T22:02:16.051375+00:00 20000091.353999968618 28999999.986999988556 48000000.024999983609 12345678.899999979883 60287.918252756 2023-12-09T22:02:17.038153+00:00 20000091.356000069529 28999999.996999979019 47999999.940000057220 12345678.901000019163 60287.918264358 2023-12-09T22:02:18.040560+00:00 20000091.353999968618 29000000.006000038236 48000000.036000013351 12345678.899000050500 60287.918275960 2023-12-09T22:02:19.042957+00:00 20000091.352999929339 28999999.981000009924 47999999.950999982655 12345678.899999979883 60287.918287562 2023-12-09T22:02:20.045359+00:00 20000091.356000069529 29000000.022999998182 48000000.070000052452 12345678.901999950409 60287.918299089 2023-12-09T22:02:21.041252+00:00 20000091.350999951363 28999999.996999979019 47999999.958999991417 12345678.899000050500 60287.918310691 2023-12-09T22:02:22.043655+00:00 20000091.356000069529 29000000.004000011832 47999999.982999920845 12345678.899000050500 60287.918322368 2023-12-09T22:02:23.052555+00:00 20000091.349999900907 29000000.018999990076 48000000.039000026882 12345678.898999929428 60287.918333713 2023-12-09T22:02:24.032824+00:00 20000091.356000069529 28999999.977999988943 48000000.034000039101 12345678.901000019163 60287.918345496 2023-12-09T22:02:25.050839+00:00 20000091.355000019073 28999999.987999979407 47999999.969999909401 12345678.901000019163 60287.918356917 2023-12-09T22:02:26.037618+00:00 20000091.352999929339 29000000.026000019163 47999999.932000041008 12345678.898999929428 60287.918368519 2023-12-09T22:02:27.040016+00:00 20000091.355000019073 28999999.960000038147 48000000.047999978065 12345678.901000019163 60287.918380121 2023-12-09T22:02:28.042416+00:00 20000091.353000041097 29000000.036999940872 47999999.941000007093 12345678.899000050500 60287.918391722 2023-12-09T22:02:29.044813+00:00 20000091.353999968618 29000000.006999969482 48000000.097999997437 12345678.901000019163 60287.918403143 2023-12-09T22:02:30.031583+00:00 20000091.353000041097 28999999.987000111490 47999999.898000001907 12345678.900999899954 60287.918414926 2023-12-09T22:02:31.049604+00:00 20000091.353999968618 29000000.000000000000 48000000.038999997079 12345678.898000000045 60287.918426528 2023-12-09T22:02:32.051999+00:00 20000091.353000041097 28999999.977000001818 47999999.988999992609 12345678.899000050500 60287.918437949 2023-12-09T22:02:33.038779+00:00 20000091.355999950320 29000000.019999980927 48000000.037000000477 12345678.903000000864 60287.918449551 2023-12-09T22:02:34.041180+00:00 20000091.355000019073 28999999.993000030518 48000000.040000021458 12345678.899999979883 60287.918461152 2023-12-09T22:02:35.043584+00:00 20000091.350000020117 29000000.036999940872 47999999.970999963582 12345678.898000000045 60287.918472755 2023-12-09T22:02:36.045989+00:00 20000091.355999950320 28999999.980000019073 47999999.990999996662 12345678.899999979883 60287.918484176 2023-12-09T22:02:37.032770+00:00 20000091.352000001818 29000000.001999970526 47999999.996000051498 12345678.900000099093 60287.918495958 2023-12-09T22:02:38.050792+00:00 20000091.356000069529 29000000.006999969482 48000000.005999982357 12345678.900999899954 60287.918507379 2023-12-09T22:02:39.037567+00:00 20000091.353999968618 28999999.980000019073 48000000.085000038147 12345678.901000019163 60287.918518981 2023-12-09T22:02:40.039965+00:00 20000091.353999968618 29000000.008000019938 47999999.886999957263 12345678.899000050500 60287.918530583 2023-12-09T22:02:41.042369+00:00 20000091.350999951363 28999999.973000049591 47999999.991999976337 12345678.898999929428 60287.918542185 2023-12-09T22:02:42.044766+00:00 20000091.353000041097 29000000.018999930471 47999999.980999946594 12345678.898000000045 60287.918553787 2023-12-09T22:02:43.047166+00:00 20000091.355000019073 29000000.006000038236 48000000.050000071526 12345678.902000069618 60287.918565208 2023-12-09T22:02:44.033942+00:00 20000091.353999998420 29000000.006999969482 47999999.972000002861 12345678.899999979883 60287.918576990 2023-12-09T22:02:45.051954+00:00 20000091.355000000447 28999999.999000001699 48000000.026000022888 12345678.901000019163 60287.918588411 2023-12-09T22:02:46.038726+00:00 20000091.352000001818 28999999.997000001371 47999999.959999918938 12345678.898999929428 60287.918600013 2023-12-09T22:02:47.041124+00:00 20000091.353999998420 28999999.989000011235 48000000.042000062764 12345678.901000019163 60287.918611434 2023-12-09T22:02:48.027900+00:00 20000091.355999991298 29000000.007999990135 48000000.008999936283 12345678.899000050500 60287.918623216 2023-12-09T22:02:49.045910+00:00 20000091.352000009269 28999999.994000021368 47999999.923000097275 12345678.901000019163 60287.918634818 2023-12-09T22:02:50.048306+00:00 20000091.352999988943 28999999.981999989599 48000000.032999992371 12345678.899999979883 60287.918646239 2023-12-09T22:02:51.035077+00:00 20000091.353999998420 28999999.991999980062 47999999.984999999404 12345678.898999929428 60287.918658022 2023-12-09T22:02:52.053095+00:00 20000091.351000010967 29000000.003000020981 48000000.016999997199 12345678.899000050500 60287.918669443 2023-12-09T22:02:53.039873+00:00 20000091.356999989599 29000000.008999969810 48000000.008999988437 12345678.901999950409 60287.918681045 2023-12-09T22:02:54.042269+00:00 20000091.353000018746 29000000.006000038236 48000000.053000003099 12345678.900000000373 60287.918692466 2023-12-09T22:02:55.029039+00:00 20000091.354999989271 29000000.000000000000 47999999.919000029564 12345678.899000000209 60287.918704248 2023-12-09T22:02:56.047064+00:00 20000091.353999998420 29000000.004999998957 48000000.084999978542 12345678.900000000373 60287.918715669 2023-12-09T22:02:57.033842+00:00 20000091.354999989271 29000000.016999959946 47999999.978999972343 12345678.900999989361 60287.918727271 2023-12-09T22:02:58.036241+00:00 20000091.352000001818 28999999.994000021368 47999999.974000036716 12345678.899000000209 60287.918739054 2023-12-09T22:02:59.054261+00:00 20000091.356000009924 28999999.985000010580 47999999.949000000954 12345678.900999989361 60287.918750475 2023-12-09T22:03:00.041028+00:00 20000091.352000001818 29000000.014999989420 48000000.034999966621 12345678.899000000209 60287.918762077 2023-12-09T22:03:01.043415+00:00 20000091.352000001818 28999999.979000028223 47999999.990000069141 12345678.900000009686 60287.918773679 2023-12-09T22:03:02.045816+00:00 20000091.356999989599 29000000.024999920279 48000000.019999980927 12345678.900999989361 60287.918785281 2023-12-09T22:03:03.048215+00:00 20000091.352000001818 28999999.994000080973 48000000.013000011444 12345678.900000009686 60287.918796807 2023-12-09T22:03:04.044107+00:00 20000091.354000028223 28999999.995000001043 47999999.968999981880 12345678.900000009686 60287.918808409 2023-12-09T22:03:05.046503+00:00 20000091.353999968618 28999999.990000009537 48000000.054000020027 12345678.898999990895 60287.918819830 2023-12-09T22:03:06.033279+00:00 20000091.355000019073 29000000.024999979883 48000000.000000000000 12345678.900000009686 60287.918831431 2023-12-09T22:03:07.035682+00:00 20000091.352000001818 28999999.991999980062 48000000.037999987602 12345678.900999989361 60287.918843214 2023-12-09T22:03:08.053708+00:00 20000091.356000009924 28999999.996000051498 47999999.936999917030 12345678.900999989361 60287.918854635 2023-12-09T22:03:09.040481+00:00 20000091.352999988943 28999999.991999980062 47999999.979000091553 12345678.899000020698 60287.918866237 2023-12-09T22:03:10.042878+00:00 20000091.354999959469 29000000.004999998957 48000000.045999996364 12345678.898999990895 60287.918877839 2023-12-09T22:03:11.045275+00:00 20000091.353000041097 29000000.008999940008 47999999.963999986649 12345678.902000010014 60287.918889441 2023-12-09T22:03:12.047676+00:00 20000091.353000041097 28999999.990000009537 47999999.975999951363 12345678.898999990895 60287.918900862 2023-12-09T22:03:13.034452+00:00 20000091.352999929339 29000000.016000028700 47999999.971000000834 12345678.900000009686 60287.918912463 2023-12-09T22:03:14.036847+00:00 20000091.353999968618 28999999.960000038147 48000000.047000013292 12345678.898999990895 60287.918924065 2023-12-09T22:03:15.039242+00:00 20000091.356000069529 29000000.018999930471 48000000.021999999881 12345678.902000010014 60287.918935667 2023-12-09T22:03:16.041638+00:00 20000091.352000001818 29000000.009999990463 47999999.979999989271 12345678.898000000045 60287.918947269 2023-12-09T22:03:17.044040+00:00 20000091.352000001818 29000000.011999960989 48000000.024000018835 12345678.901000019163 60287.918958871 2023-12-09T22:03:18.046437+00:00 20000091.353999968618 28999999.969000101089 47999999.976000010967 12345678.899999979883 60287.918970473 2023-12-09T22:03:19.048835+00:00 20000091.353999968618 28999999.995999928564 47999999.998999953270 12345678.898000000045 60287.918981894 2023-12-09T22:03:20.035611+00:00 20000091.355000019073 29000000.028000000864 48000000.075000047684 12345678.902000010014 60287.918993495 2023-12-09T22:03:21.038011+00:00 20000091.352000001818 29000000.019999980927 48000000.010999977589 12345678.899999979883 60287.919005097 2023-12-09T22:03:22.040408+00:00 20000091.356000069529 28999999.988000001758 47999999.985000006855 12345678.900000039488 60287.919016699 2023-12-09T22:03:23.042809+00:00 20000091.352999929339 28999999.980999991298 47999999.901000022888 12345678.898999990895 60287.919028120 2023-12-09T22:03:24.029592+00:00 20000091.353000041097 29000000.019000008702 48000000.053999900818 12345678.898999990895 60287.919039903 2023-12-09T22:03:25.047610+00:00 20000091.356999989599 28999999.955999989063 47999999.951000086963 12345678.901000019163 60287.919051505 2023-12-09T22:03:26.050007+00:00 20000091.353000041097 29000000.040000021458 48000000.054999947548 12345678.899999979883 60287.919062926 2023-12-09T22:03:27.036782+00:00 20000091.355999950320 28999999.984000001103 47999999.986999988556 12345678.902000010014 60287.919074527 2023-12-09T22:03:28.039180+00:00 20000091.348999980837 29000000.007999990135 47999999.976000070572 12345678.898000000045 60287.919086129 2023-12-09T22:03:29.041576+00:00 20000091.355000019073 28999999.987000018358 48000000.038999922574 12345678.900999959558 60287.919097731 2023-12-09T22:03:30.043969+00:00 20000091.353000041097 29000000.004000011832 47999999.954000003636 12345678.900000039488 60287.919109152 2023-12-09T22:03:31.030751+00:00 20000091.355000019073 29000000.000999990851 48000000.050000071526 12345678.898999990895 60287.919120935 2023-12-09T22:03:32.048772+00:00 20000091.352000001818 29000000.013999998569 48000000.033999919891 12345678.899999979883 60287.919132356 2023-12-09T22:03:33.035547+00:00 20000091.356999989599 28999999.995000001043 47999999.950000047684 12345678.902000010014 60287.919143958 2023-12-09T22:03:34.037945+00:00 20000091.354999899864 28999999.992999970913 47999999.986000061035 12345678.900000039488 60287.919155560 2023-12-09T22:03:35.040343+00:00 20000091.351000070572 28999999.984000030905 47999999.978999972343 12345678.898999990895 60287.919167161 2023-12-09T22:03:36.042735+00:00 20000091.355999950320 29000000.018000010401 48000000.075000002980 12345678.898999990895 60287.919178763 2023-12-09T22:03:37.045141+00:00 20000091.351000070572 29000000.032999988645 47999999.973999992013 12345678.900000039488 60287.919190184 2023-12-09T22:03:38.031914+00:00 20000091.353000000119 28999999.977000001818 48000000.020999997854 12345678.899999979883 60287.919201967 2023-12-09T22:03:39.049946+00:00 20000091.353999998420 28999999.979000028223 47999999.927000023425 12345678.898999929428 60287.919213388 2023-12-09T22:03:40.036713+00:00 20000091.356999989599 29000000.016999959946 48000000.034999966621 12345678.904000040144 60287.919224990 2023-12-09T22:03:41.039116+00:00 20000091.352000001818 28999999.991999980062 47999999.999000012875 12345678.898000000045 60287.919236592 2023-12-09T22:03:42.041508+00:00 20000091.351000010967 29000000.006000038236 48000000.069000013173 12345678.898000000045 60287.919248194 2023-12-09T22:03:43.043899+00:00 20000091.354999989271 29000000.000999931246 47999999.942000031471 12345678.901000019163 60287.919259795 2023-12-09T22:03:44.046311+00:00 20000091.355000000447 28999999.955000039190 47999999.969999969006 12345678.898999929428 60287.919271322 2023-12-09T22:03:45.042208+00:00 20000091.354999989271 29000000.042000059038 48000000.000999987125 12345678.902000069618 60287.919282999 2023-12-09T22:03:46.051112+00:00 20000091.353000018746 29000000.000999931246 48000000.008000083268 12345678.899999979883 60287.919294345 2023-12-09T22:03:47.031381+00:00 20000091.352999988943 29000000.006000038236 48000000.026999950409 12345678.899999979883 60287.919306127 2023-12-09T22:03:48.049400+00:00 20000091.352000001818 28999999.986999988556 48000000.060999989510 12345678.899000050500 60287.919317548 2023-12-09T22:03:49.036176+00:00 20000091.353999998420 28999999.981999989599 47999999.904999971390 12345678.899999979883 60287.919329150 2023-12-09T22:03:50.038576+00:00 20000091.356000009924 29000000.036999940872 48000000.027999997139 12345678.901000019163 60287.919340752 2023-12-09T22:03:51.040975+00:00 20000091.355000019073 29000000.025000099093 48000000.006000041962 12345678.901000019163 60287.919352354 2023-12-09T22:03:52.043374+00:00 20000091.351000010967 28999999.969999909401 47999999.927000053227 12345678.898999929428 60287.919363956 2023-12-09T22:03:53.045770+00:00 20000091.355999950320 29000000.015000101179 48000000.018999926746 12345678.899999979883 60287.919375377 2023-12-09T22:03:54.032546+00:00 20000091.354000028223 28999999.988999959081 48000000.029999971390 12345678.900000099093 60287.919387159 2023-12-09T22:03:55.050568+00:00 20000091.350000020117 29000000.004999998957 48000000.029000036418 12345678.898000000045 60287.919398581 2023-12-09T22:03:56.037349+00:00 20000091.355999950320 28999999.975000020117 47999999.965999960899 12345678.900999899954 60287.919410182 2023-12-09T22:03:57.039749+00:00 20000091.356000009924 29000000.011999960989 48000000.022000066936 12345678.901000019163 60287.919421784 2023-12-09T22:03:58.042148+00:00 20000091.353000041097 28999999.980000019073 47999999.987999990582 12345678.899000050500 60287.919433386 2023-12-09T22:03:59.044553+00:00 20000091.352999988943 29000000.013000000268 47999999.994999997318 12345678.901000019163 60287.919444807 2023-12-09T22:04:00.031334+00:00 20000091.352000001818 28999999.997999999672 47999999.959999993443 12345678.899999979883 60287.919456409 2023-12-09T22:04:01.033721+00:00 20000091.355000019073 28999999.999000009149 48000000.029000006616 12345678.898999929428 60287.919468191 2023-12-09T22:04:02.051742+00:00 20000091.354999959469 29000000.011999990791 48000000.001999996603 12345678.900000099093 60287.919479613 2023-12-09T22:04:03.038525+00:00 20000091.352000001818 29000000.002000000328 48000000.000999987125 12345678.899999979883 60287.919491215 2023-12-09T22:04:04.040930+00:00 20000091.358999971300 29000000.000000000000 48000000.052999973297 12345678.901000019163 60287.919502816 2023-12-09T22:04:05.043337+00:00 20000091.348000049591 28999999.986000001431 47999999.953000009060 12345678.898999929428 60287.919514419 2023-12-09T22:04:06.045742+00:00 20000091.353999968618 28999999.991999980062 48000000.018000006676 12345678.899000050500 60287.919525839 2023-12-09T22:04:07.032517+00:00 20000091.355000019073 29000000.002000030130 47999999.993000030518 12345678.901000019163 60287.919537441 2023-12-09T22:04:08.034922+00:00 20000091.353999968618 29000000.010999981314 48000000.031999953091 12345678.899999979883 60287.919549043 2023-12-09T22:04:09.037324+00:00 20000091.352000001818 28999999.984000030905 47999999.930999986827 12345678.899999979883 60287.919560645 2023-12-09T22:04:10.039726+00:00 20000091.355000019073 29000000.017999950796 48000000.058000087738 12345678.899999979883 60287.919572247 2023-12-09T22:04:11.042118+00:00 20000091.353999968618 29000000.012000020593 48000000.005999922752 12345678.899999979883 60287.919583849 2023-12-09T22:04:12.044521+00:00 20000091.355000019073 28999999.971999999136 47999999.933000087738 12345678.900000099093 60287.919595451 2023-12-09T22:04:13.046922+00:00 20000091.356999989599 29000000.009999990463 48000000.015999913216 12345678.903000000864 60287.919606871 2023-12-09T22:04:14.033702+00:00 20000091.348999980837 28999999.984000030905 48000000.000000000000 12345678.896999960765 60287.919618654 2023-12-09T22:04:15.051721+00:00 20000091.360000010580 29000000.046999990940 47999999.973999977112 12345678.903000000864 60287.919630075 2023-12-09T22:04:16.038495+00:00 20000091.346999999136 28999999.974999960512 48000000.074000000954 12345678.896000029519 60287.919641677 2023-12-09T22:04:17.040891+00:00 20000091.355000019073 29000000.003000020981 48000000.037000060081 12345678.901000019163 60287.919653098 2023-12-09T22:04:18.027656+00:00 20000091.353999968618 28999999.996000051498 47999999.901999950409 12345678.899999979883 60287.919664881 2023-12-09T22:04:19.045687+00:00 20000091.355000019073 29000000.002999901772 48000000.045999996364 12345678.901000019163 60287.919676483 2023-12-09T22:04:20.048093+00:00 20000091.352000001818 28999999.997000098228 47999999.986000001431 12345678.899999979883 60287.919687903 2023-12-09T22:04:21.034868+00:00 20000091.353999968618 28999999.984999898821 47999999.945000000298 12345678.899000000209 60287.919699686 2023-12-09T22:04:22.052887+00:00 20000091.353000041097 28999999.995000001043 47999999.994999989867 12345678.899000000209 60287.919711107 2023-12-09T22:04:23.039664+00:00 20000091.353999968618 28999999.995000001043 48000000.033000022173 12345678.901000000536 60287.919722709 2023-12-09T22:04:24.042061+00:00 20000091.355000019073 29000000.000000000000 48000000.000000000000 12345678.899000000209 60287.919734236 2023-12-09T22:04:25.037956+00:00 20000091.353000041097 29000000.043000098318 48000000.047999978065 12345678.900000009686 60287.919745913 2023-12-09T22:04:26.046862+00:00 20000091.352999929339 28999999.964999910444 47999999.976000010967 12345678.901000000536 60287.919757259 2023-12-09T22:04:27.027131+00:00 20000091.354000091553 29000000.031000021845 48000000.072000026703 12345678.900999989361 60287.919769041 2023-12-09T22:04:28.045155+00:00 20000091.355000019073 28999999.978999968618 47999999.957999937236 12345678.899000000209 60287.919780718 2023-12-09T22:04:29.054057+00:00 20000091.353999968618 29000000.017000079155 47999999.969000041485 12345678.900000009686 60287.919792064 2023-12-09T22:04:30.034326+00:00 20000091.352000001818 28999999.968999978155 48000000.002000026405 12345678.899999989197 60287.919803847 2023-12-09T22:04:31.052347+00:00 20000091.355999950320 29000000.041999939829 47999999.967000007629 12345678.900000009686 60287.919815267 2023-12-09T22:04:32.039127+00:00 20000091.357000000775 29000000.003000020981 48000000.029999971390 12345678.900999989361 60287.919826869 2023-12-09T22:04:33.041527+00:00 20000091.353000000119 28999999.971000079066 48000000.011999957263 12345678.900000009686 60287.919838291 2023-12-09T22:04:34.028308+00:00 20000091.350999999791 29000000.011999960989 48000000.029000036418 12345678.898000000045 60287.919850073 2023-12-09T22:04:35.046328+00:00 20000091.356000009924 28999999.972999930382 47999999.934000022709 12345678.902000010014 60287.919861495 2023-12-09T22:04:36.033106+00:00 20000091.353999998420 29000000.059000000358 48000000.041999943554 12345678.900999989361 60287.919873096 2023-12-09T22:04:37.035495+00:00 20000091.351000010967 28999999.931000001729 47999999.965000033379 12345678.898000000045 60287.919884879 2023-12-09T22:04:38.053512+00:00 20000091.356999989599 29000000.019999999553 48000000.016999959946 12345678.900999989361 60287.919896299 2023-12-09T22:04:39.040290+00:00 20000091.349999990314 29000000.023999989033 47999999.955000042915 12345678.898999990895 60287.919907901 2023-12-09T22:04:40.042695+00:00 20000091.354999989271 28999999.997000008821 48000000.100000016391 12345678.901000019163 60287.919919323 2023-12-09T22:04:41.029469+00:00 20000091.353999998420 28999999.978000018746 47999999.940999977291 12345678.898999990895 60287.919931105 2023-12-09T22:04:42.047493+00:00 20000091.353000018746 29000000.024999979883 48000000.029999971390 12345678.899999979883 60287.919942526 2023-12-09T22:04:43.034268+00:00 20000091.352000001818 28999999.945000018924 47999999.891000010073 12345678.900000039488 60287.919954128 2023-12-09T22:04:44.036670+00:00 20000091.356999989599 28999999.999999970198 48000000.082999996841 12345678.899999979883 60287.919965730 2023-12-09T22:04:45.039070+00:00 20000091.351000010967 29000000.021000031382 47999999.957999967039 12345678.900000039488 60287.919977332 2023-12-09T22:04:46.041462+00:00 20000091.356999989599 29000000.025999959558 48000000.038000017405 12345678.899999979883 60287.919988933 2023-12-09T22:04:47.043866+00:00 20000091.352999988943 28999999.978000041097 48000000.076000012457 12345678.899999979883 60287.920000535 2023-12-09T22:04:48.046276+00:00 20000091.352000001818 29000000.018999990076 47999999.927999973297 12345678.900000039488 60287.920012137 2023-12-09T22:04:49.048680+00:00 20000091.355000019073 28999999.980000019073 48000000.044000029564 12345678.900999959558 60287.920023559 2023-12-09T22:04:50.035462+00:00 20000091.352999988943 29000000.008999940008 47999999.982999980450 12345678.899000050500 60287.920035161 2023-12-09T22:04:51.037863+00:00 20000091.354000028223 29000000.022000011057 48000000.037000000477 12345678.898999990895 60287.920046763 2023-12-09T22:04:52.040269+00:00 20000091.354999959469 28999999.989000018686 47999999.897000007331 12345678.899999979883 60287.920058364 2023-12-09T22:04:53.042666+00:00 20000091.353000041097 28999999.994999948889 48000000.033000051975 12345678.902000010014 60287.920069785 2023-12-09T22:04:54.029445+00:00 20000091.352000001818 28999999.993000030518 48000000.043999910355 12345678.898000000045 60287.920081568 2023-12-09T22:04:55.047466+00:00 20000091.355999950320 29000000.021999958903 48000000.019999980927 12345678.901000019163 60287.920093169 2023-12-09T22:04:56.049863+00:00 20000091.352000001818 28999999.982000108808 47999999.932000041008 12345678.899999979883 60287.920104591 2023-12-09T22:04:57.036636+00:00 20000091.352999988943 29000000.013999938965 47999999.980000019073 12345678.898999990895 60287.920116193 2023-12-09T22:04:58.039028+00:00 20000091.356999989599 29000000.001999970526 48000000.034999966621 12345678.901000019163 60287.920127794 2023-12-09T22:04:59.041423+00:00 20000091.354000091553 28999999.990000009537 48000000.029999971390 12345678.900999959558 60287.920139396 2023-12-09T22:05:00.043835+00:00 20000091.350999951363 28999999.991999980062 47999999.968000046909 12345678.900000039488 60287.920150817 2023-12-09T22:05:01.030597+00:00 20000091.355000019073 29000000.035000089556 47999999.978000037372 12345678.898000000045 60287.920162600 2023-12-09T22:05:02.048623+00:00 20000091.353999968618 28999999.955999970436 48000000.006999969482 12345678.900999959558 60287.920174021 2023-12-09T22:05:03.035393+00:00 20000091.356999989599 29000000.031000021845 47999999.970999963582 12345678.901000019163 60287.920185623 2023-12-09T22:05:04.037784+00:00 20000091.351000070572 28999999.980999950320 48000000.110000006855 12345678.898999990895 60287.920197224 2023-12-09T22:05:05.040183+00:00 20000091.352999929339 29000000.001999970526 47999999.920000001788 12345678.901000019163 60287.920208826 2023-12-09T22:05:06.042579+00:00 20000091.353999968618 28999999.996000051498 47999999.981999993324 12345678.898000000045 60287.920220428 2023-12-09T22:05:07.044979+00:00 20000091.354000091553 29000000.004999998957 48000000.034999996424 12345678.901000019163 60287.920231955 2023-12-09T22:05:08.040872+00:00 20000091.352999929339 29000000.006999969482 47999999.956000000238 12345678.899999979883 60287.920243632 2023-12-09T22:05:09.049776+00:00 20000091.356000069529 28999999.988000039011 48000000.068000018597 12345678.899999979883 60287.920254977 2023-12-09T22:05:10.030054+00:00 20000091.350999951363 28999999.996999979019 47999999.921999990940 12345678.901000019163 60287.920266760 2023-12-09T22:05:11.048076+00:00 20000091.353999968618 29000000.000000000000 48000000.068000018597 12345678.898000000045 60287.920278181 2023-12-09T22:05:12.034843+00:00 20000091.356999989599 29000000.009000059217 47999999.970999963582 12345678.901000019163 60287.920289783 2023-12-09T22:05:13.037237+00:00 20000091.352000001818 28999999.980999998748 48000000.016000032425 12345678.899999979883 60287.920301385 2023-12-09T22:05:14.039634+00:00 20000091.351000070572 29000000.006999991834 47999999.963999986649 12345678.898999929428 60287.920312987 2023-12-09T22:05:15.042030+00:00 20000091.356999989599 28999999.986000001431 47999999.992999970913 12345678.901000019163 60287.920324588 2023-12-09T22:05:16.044429+00:00 20000091.355000019073 29000000.031000021845 48000000.133000023663 12345678.899999979883 60287.920336009 2023-12-09T22:05:17.031218+00:00 20000091.352999929339 29000000.006999999285 47999999.940000057220 12345678.901000019163 60287.920347792 2023-12-09T22:05:18.049238+00:00 20000091.353000041097 29000000.000999990851 47999999.979999899864 12345678.899000050500 60287.920359213 2023-12-09T22:05:19.036022+00:00 20000091.352000001818 29000000.009999990463 47999999.974000096321 12345678.899999979883 60287.920370815 2023-12-09T22:05:20.038420+00:00 20000091.356999989599 28999999.980000019073 48000000.042999982834 12345678.901000019163 60287.920382236 2023-12-09T22:05:21.025200+00:00 20000091.353999968618 29000000.014999989420 47999999.988999962807 12345678.898999929428 60287.920394019 2023-12-09T22:05:22.043222+00:00 20000091.353000041097 28999999.979000028223 48000000.019000053406 12345678.900000099093 60287.920405621 2023-12-09T22:05:23.045623+00:00 20000091.352000001818 29000000.005999978632 48000000.008000023663 12345678.899999979883 60287.920417042 2023-12-09T22:05:24.032392+00:00 20000091.353999968618 28999999.965999960899 47999999.923999913037 12345678.898999929428 60287.920428824 2023-12-09T22:05:25.050393+00:00 20000091.355999998748 29000000.026000019163 48000000.060000061989 12345678.901000019163 60287.920440245 2023-12-09T22:05:26.037172+00:00 20000091.353000000119 28999999.995000001043 47999999.968999981880 12345678.899000050500 60287.920451847 2023-12-09T22:05:27.039566+00:00 20000091.353000000119 29000000.018000010401 48000000.001999996603 12345678.901000019163 60287.920463448 2023-12-09T22:05:28.041955+00:00 20000091.355000000447 29000000.008999999613 48000000.071000002325 12345678.900999899954 60287.920475050 2023-12-09T22:05:29.044360+00:00 20000091.353000000119 28999999.988999959081 47999999.920999988914 12345678.899000050500 60287.920486472 2023-12-09T22:05:30.031146+00:00 20000091.350999999791 28999999.986999988556 47999999.989000022411 12345678.901000019163 60287.920498074 2023-12-09T22:05:31.033544+00:00 20000091.353999998420 29000000.008000019938 47999999.977999992669 12345678.898000000045 60287.920509856 2023-12-09T22:05:32.051560+00:00 20000091.356000009924 29000000.013000011444 48000000.052000023425 12345678.899999979883 60287.920521277 2023-12-09T22:05:33.038333+00:00 20000091.352999988943 28999999.996000051498 47999999.988999962807 12345678.901000019163 60287.920532879 2023-12-09T22:05:34.040731+00:00 20000091.356000009924 28999999.977000001818 47999999.959000051022 12345678.899999979883 60287.920544481 2023-12-09T22:05:35.043130+00:00 20000091.353999998420 29000000.032999988645 48000000.045999936759 12345678.899999979883 60287.920556082 2023-12-09T22:05:36.045528+00:00 20000091.352000001818 28999999.990999940783 47999999.968000046909 12345678.899999979883 60287.920567503 2023-12-09T22:05:37.032301+00:00 20000091.354999989271 29000000.014999989420 48000000.056999981403 12345678.900000099093 60287.920579106 2023-12-09T22:05:38.034701+00:00 20000091.352000001818 28999999.977000001818 47999999.961000032723 12345678.899999979883 60287.920590707 2023-12-09T22:05:39.037097+00:00 20000091.355000019073 29000000.012000080198 48000000.049999952316 12345678.901000019163 60287.920602309 2023-12-09T22:05:40.039494+00:00 20000091.352999988943 28999999.977000001818 47999999.942000031471 12345678.898999929428 60287.920613911 2023-12-09T22:05:41.041891+00:00 20000091.352999988943 29000000.010999921709 48000000.018000006676 12345678.899999979883 60287.920625512 2023-12-09T22:05:42.044289+00:00 20000091.355000019073 28999999.978000041097 47999999.994999997318 12345678.900000099093 60287.920637114 2023-12-09T22:05:43.046694+00:00 20000091.355000019073 29000000.008000019938 47999999.980000019073 12345678.899999979883 60287.920648536 2023-12-09T22:05:44.033466+00:00 20000091.353999968618 29000000.021000031382 48000000.058999903500 12345678.899999979883 60287.920660137 2023-12-09T22:05:45.035871+00:00 20000091.351000010967 28999999.964999910444 47999999.968000046909 12345678.899999979883 60287.920671739 2023-12-09T22:05:46.038271+00:00 20000091.356999989599 29000000.002000089735 48000000.016000032425 12345678.899000050500 60287.920683341 2023-12-09T22:05:47.040668+00:00 20000091.352999988943 29000000.009999990463 47999999.991999976337 12345678.901999950409 60287.920694868 2023-12-09T22:05:48.036561+00:00 20000091.352000001818 29000000.013000011444 47999999.972000002861 12345678.899000000209 60287.920706545 2023-12-09T22:05:49.045467+00:00 20000091.356000009924 28999999.996999979019 47999999.998999953270 12345678.902000000700 60287.920718146 2023-12-09T22:05:50.047868+00:00 20000091.351000010967 28999999.978999998420 48000000.015000000596 12345678.899000000209 60287.920729673 2023-12-09T22:05:51.043763+00:00 20000091.357000049204 29000000.035000000149 48000000.065999999642 12345678.900000000373 60287.920741350 2023-12-09T22:05:52.052671+00:00 20000091.352000001818 29000000.013000000268 47999999.907999992371 12345678.899000000209 60287.920752696 2023-12-09T22:05:53.032944+00:00 20000091.350999951363 28999999.966999989003 48000000.016000002623 12345678.900000000373 60287.920764479 2023-12-09T22:05:54.050969+00:00 20000091.358000040054 29000000.029000010341 48000000.047000020742 12345678.900999989361 60287.920775900 2023-12-09T22:05:55.037745+00:00 20000091.353999968618 28999999.976000010967 47999999.949999988079 12345678.900000009686 60287.920787502 2023-12-09T22:05:56.040148+00:00 20000091.352000001818 28999999.995999988168 48000000.013000011444 12345678.899000000209 60287.920798923 2023-12-09T22:05:57.026928+00:00 20000091.355999950320 29000000.025000009686 48000000.015999972820 12345678.900999989361 60287.920810706 2023-12-09T22:05:58.044948+00:00 20000091.354000091553 28999999.972999989986 47999999.981000013649 12345678.900000009686 60287.920822307 2023-12-09T22:05:59.047345+00:00 20000091.350999951363 29000000.004000011832 48000000.010999977589 12345678.898999990895 60287.920833728 2023-12-09T22:06:00.034126+00:00 20000091.356000069529 28999999.987999979407 48000000.017000079155 12345678.902000010014 60287.920845511 2023-12-09T22:06:01.052137+00:00 20000091.352999929339 29000000.023999989033 47999999.996999979019 12345678.898999990895 60287.920856932 2023-12-09T22:06:02.038915+00:00 20000091.353000041097 28999999.962999999523 47999999.990999937057 12345678.899000020698 60287.920868534 2023-12-09T22:06:03.041312+00:00 20000091.353999968618 29000000.025000039488 47999999.979000091553 12345678.899999979883 60287.920879954 2023-12-09T22:06:04.028091+00:00 20000091.353999968618 29000000.008000019938 47999999.987999923527 12345678.900000009686 60287.920891738 2023-12-09T22:06:05.046119+00:00 20000091.348000049591 28999999.978999968618 48000000.037999987602 12345678.898000000045 60287.920903158 2023-12-09T22:06:06.032902+00:00 20000091.358999971300 29000000.031000021845 48000000.000000000000 12345678.900999989361 60287.920914760 2023-12-09T22:06:07.035299+00:00 20000091.353999968618 28999999.998000029474 47999999.988000042737 12345678.901000019163 60287.920926543 2023-12-09T22:06:08.053314+00:00 20000091.355000019073 28999999.986999988556 47999999.972000002861 12345678.899999979883 60287.920937964 2023-12-09T22:06:09.040094+00:00 20000091.352000001818 29000000.018000010401 48000000.067000031471 12345678.900000009686 60287.920949566 2023-12-09T22:06:10.042494+00:00 20000091.356999989599 28999999.960999969393 47999999.941999912262 12345678.902000010014 60287.920960987 2023-12-09T22:06:11.029281+00:00 20000091.350000020117 29000000.011999960989 48000000.012000076473 12345678.897000009194 60287.920972770 2023-12-09T22:06:12.047300+00:00 20000091.355000019073 29000000.018000010401 48000000.072999998927 12345678.900999959558 60287.920984191 2023-12-09T22:06:13.034074+00:00 20000091.352999929339 29000000.001999970526 47999999.939999997616 12345678.900000039488 60287.920995792 2023-12-09T22:06:14.036466+00:00 20000091.356000069529 28999999.977000001818 47999999.984000012279 12345678.900999959558 60287.921007394 2023-12-09T22:06:15.038868+00:00 20000091.353999968618 29000000.010000109673 47999999.993000000715 12345678.899000050500 60287.921018996 2023-12-09T22:06:16.041273+00:00 20000091.350000020117 29000000.007999900728 48000000.009999990463 12345678.898999990895 60287.921030598 2023-12-09T22:06:17.043666+00:00 20000091.358000040054 28999999.981999989599 48000000.010000020266 12345678.900999959558 60287.921042019 2023-12-09T22:06:18.030444+00:00 20000091.350999951363 28999999.995000001043 47999999.994999997318 12345678.900000039488 60287.921053802 2023-12-09T22:06:19.048467+00:00 20000091.353000000119 29000000.017000079155 47999999.955999970436 12345678.899999979883 60287.921065222 2023-12-09T22:06:20.035244+00:00 20000091.357000000775 28999999.987999919802 48000000.016000032425 12345678.900000039488 60287.921076825 2023-12-09T22:06:21.037647+00:00 20000091.352000001818 28999999.998000029474 48000000.015999972820 12345678.899999979883 60287.921088426 2023-12-09T22:06:22.040044+00:00 20000091.353999998420 29000000.022000070661 48000000.033999979496 12345678.898999990895 60287.921100028 2023-12-09T22:06:23.042439+00:00 20000091.353000000119 28999999.985000010580 47999999.965000033379 12345678.901000019163 60287.921111449 2023-12-09T22:06:24.029218+00:00 20000091.353999998420 29000000.007999900728 47999999.985000006855 12345678.899999979883 60287.921123232 2023-12-09T22:06:25.047237+00:00 20000091.355000000447 29000000.011000040919 48000000.036999940872 12345678.900000039488 60287.921134834 2023-12-09T22:06:26.049635+00:00 20000091.352999988943 28999999.980000019073 48000000.027999997139 12345678.898999990895 60287.921146255 2023-12-09T22:06:27.036413+00:00 20000091.353000018746 28999999.991999998689 48000000.019000053406 12345678.900999959558 60287.921157856 2023-12-09T22:06:28.038805+00:00 20000091.355999980122 29000000.004999998957 47999999.925999999046 12345678.901000019163 60287.921169458 2023-12-09T22:06:29.041202+00:00 20000091.352000031620 29000000.017999991775 48000000.055999986827 12345678.899999979883 60287.921181060 2023-12-09T22:06:30.043589+00:00 20000091.352999988943 28999999.983000010252 47999999.947000026703 12345678.899000050500 60287.921192586 2023-12-09T22:06:31.039485+00:00 20000091.355000019073 28999999.977999988943 48000000.003999948502 12345678.899999920279 60287.921204264 2023-12-09T22:06:32.048396+00:00 20000091.352000001818 29000000.025999989361 47999999.972000002861 12345678.899000050500 60287.921215610 2023-12-09T22:06:33.028667+00:00 20000091.356000009924 29000000.032000008970 48000000.021999962628 12345678.901000019163 60287.921227392 2023-12-09T22:06:34.046678+00:00 20000091.354999959469 28999999.993000000715 48000000.051000118256 12345678.901000019163 60287.921238994 2023-12-09T22:06:35.049078+00:00 20000091.353000041097 28999999.993999991566 47999999.998999997973 12345678.899999979883 60287.921250415 2023-12-09T22:06:36.035850+00:00 20000091.352999988943 28999999.989000018686 47999999.952999986708 12345678.898999929428 60287.921262017 2023-12-09T22:06:37.038248+00:00 20000091.352000001818 28999999.998000029474 48000000.039999991655 12345678.899000050500 60287.921273618 2023-12-09T22:06:38.040644+00:00 20000091.356000009924 28999999.994999948889 47999999.940000027418 12345678.901999950409 60287.921285220 2023-12-09T22:06:39.043047+00:00 20000091.356999989599 29000000.022999998182 48000000.044999986887 12345678.901000019163 60287.921296641 2023-12-09T22:06:40.029827+00:00 20000091.352999988943 28999999.979000028223 48000000.019999980927 12345678.899000050500 60287.921308424 2023-12-09T22:06:41.047853+00:00 20000091.347999989986 29000000.000000000000 47999999.990999996662 12345678.898000000045 60287.921319845 2023-12-09T22:06:42.034630+00:00 20000091.356999989599 29000000.009999990463 48000000.003000020981 12345678.901000019163 60287.921331447 2023-12-09T22:06:43.037030+00:00 20000091.354000028223 28999999.987999979407 48000000.005999982357 12345678.899999979883 60287.921342868 2023-12-09T22:06:44.023809+00:00 20000091.354999959469 28999999.997000038624 47999999.935999989510 12345678.899999979883 60287.921354651 2023-12-09T22:06:45.041831+00:00 20000091.353999968618 28999999.993999961764 48000000.008000083268 12345678.901000019163 60287.921366253 2023-12-09T22:06:46.044234+00:00 20000091.354000091553 28999999.990000009537 47999999.984999902546 12345678.898999929428 60287.921377674 2023-12-09T22:06:47.031022+00:00 20000091.355000019073 29000000.013000011444 48000000.017000079155 12345678.901000019163 60287.921389456 2023-12-09T22:06:48.049044+00:00 20000091.348999980837 29000000.018000010401 48000000.018999926746 12345678.898000000045 60287.921400878 2023-12-09T22:06:49.035828+00:00 20000091.353999968618 28999999.988000039011 47999999.997000098228 12345678.901000019163 60287.921412480 2023-12-09T22:06:50.038228+00:00 20000091.352000001818 29000000.013999938965 47999999.992999911308 12345678.899999979883 60287.921423900 2023-12-09T22:06:51.025004+00:00 20000091.358999971300 29000000.003000020981 47999999.981999993324 12345678.899999979883 60287.921435683 2023-12-09T22:06:52.043028+00:00 20000091.353000041097 28999999.965000029653 48000000.050999999046 12345678.900000099093 60287.921447104 2023-12-09T22:06:53.029808+00:00 20000091.350999951363 29000000.021000031382 47999999.973000049591 12345678.899999979883 60287.921458706 2023-12-09T22:06:54.032212+00:00 20000091.356000069529 28999999.988999959081 48000000.008999936283 12345678.898999929428 60287.921470489 2023-12-09T22:06:55.050231+00:00 20000091.352999929339 29000000.001999970526 47999999.934000022709 12345678.901000019163 60287.921481910 2023-12-09T22:06:56.037009+00:00 20000091.354000091553 29000000.011000040919 48000000.047999978065 12345678.899000050500 60287.921493512 2023-12-09T22:06:57.039409+00:00 20000091.354999899864 29000000.000000000000 48000000.057999998331 12345678.901000019163 60287.921505114 2023-12-09T22:06:58.041812+00:00 20000091.352000001818 28999999.998000029474 47999999.957000002265 12345678.899999979883 60287.921516716 2023-12-09T22:06:59.044212+00:00 20000091.355000019073 28999999.991999980062 47999999.939999982715 12345678.899999979883 60287.921528136 2023-12-09T22:07:00.030994+00:00 20000091.354000091553 29000000.024999979883 48000000.067000001669 12345678.901000019163 60287.921539738 2023-12-09T22:07:01.033379+00:00 20000091.354999899864 28999999.996999979019 47999999.997000008821 12345678.899999979883 60287.921551340 2023-12-09T22:07:02.035778+00:00 20000091.351000070572 28999999.996999979019 48000000.007000029087 12345678.899000050500 60287.921562942 2023-12-09T22:07:03.038174+00:00 20000091.352999929339 28999999.991999980062 47999999.990999996662 12345678.898999929428 60287.921574544 2023-12-09T22:07:04.040573+00:00 20000091.354000091553 28999999.989999998361 47999999.947999946773 12345678.901000019163 60287.921586146 2023-12-09T22:07:05.042970+00:00 20000091.355999950320 29000000.006000000983 48000000.057000041008 12345678.901000019163 60287.921597747 2023-12-09T22:07:06.045372+00:00 20000091.353000041097 29000000.001999989152 48000000.016999959946 12345678.898000000045 60287.921609168 2023-12-09T22:07:07.032147+00:00 20000091.355999950320 28999999.954000011086 47999999.976000070572 12345678.903000000864 60287.921620770 2023-12-09T22:07:08.034548+00:00 20000091.352000001818 29000000.072000000626 47999999.985999941826 12345678.898000000045 60287.921632372 2023-12-09T22:07:09.036953+00:00 20000091.353999968618 28999999.967000011355 48000000.031000018120 12345678.899999979883 60287.921643974 2023-12-09T22:07:10.039351+00:00 20000091.353000041097 29000000.000999990851 47999999.981999993324 12345678.901000019163 60287.921655500 2023-12-09T22:07:11.035247+00:00 20000091.355000019073 29000000.004999998957 48000000.031000018120 12345678.899999979883 60287.921667178 2023-12-09T22:07:12.044150+00:00 20000091.355000019073 29000000.013000011444 47999999.952999949455 12345678.899999979883 60287.921678780 2023-12-09T22:07:13.046547+00:00 20000091.352000001818 29000000.000999990851 48000000.083999991417 12345678.899000050500 60287.921690306 2023-12-09T22:07:14.042444+00:00 20000091.352000001818 28999999.974000040442 47999999.907999992371 12345678.898999929428 60287.921701908 2023-12-09T22:07:15.044846+00:00 20000091.353999998420 29000000.054999951273 48000000.050999999046 12345678.900000000373 60287.921713329 2023-12-09T22:07:16.031612+00:00 20000091.355999991298 28999999.976000010967 47999999.993000030518 12345678.900000000373 60287.921724930 2023-12-09T22:07:17.034007+00:00 20000091.353000000119 28999999.971000019461 47999999.937999956310 12345678.901000000536 60287.921736532 2023-12-09T22:07:18.036404+00:00 20000091.353999998420 28999999.991000000387 47999999.985000006855 12345678.900000000373 60287.921748134 2023-12-09T22:07:19.038807+00:00 20000091.353000018746 29000000.029999971390 48000000.105999998748 12345678.900000000373 60287.921759555 2023-12-09T22:07:20.025585+00:00 20000091.356999989599 28999999.984000030905 48000000.013999998569 12345678.902000000700 60287.921771338 2023-12-09T22:07:21.043603+00:00 20000091.352000001818 29000000.004000011832 47999999.930999986827 12345678.898000000045 60287.921782940 2023-12-09T22:07:22.046000+00:00 20000091.353999998420 28999999.996999979019 47999999.985000006855 12345678.899000000209 60287.921794361 2023-12-09T22:07:23.032775+00:00 20000091.353999998420 28999999.993999961764 48000000.011000007391 12345678.902000000700 60287.921806144 2023-12-09T22:07:24.050799+00:00 20000091.353999998420 29000000.020000100136 47999999.967999987304 12345678.899000000209 60287.921817564 2023-12-09T22:07:25.037574+00:00 20000091.354999989271 28999999.977999929339 48000000.027000010014 12345678.899999989197 60287.921829166 2023-12-09T22:07:26.039969+00:00 20000091.352000001818 29000000.007000088692 47999999.991999976337 12345678.898999990895 60287.921840587 2023-12-09T22:07:27.026744+00:00 20000091.352000001818 29000000.006999969482 48000000.009999990463 12345678.900000009686 60287.921852370 2023-12-09T22:07:28.044757+00:00 20000091.356000009924 28999999.977999929339 48000000.016000032425 12345678.903000000864 60287.921863791 2023-12-09T22:07:29.031534+00:00 20000091.350000020117 29000000.009999990463 48000000.027999997139 12345678.895999999717 60287.921875393 2023-12-09T22:07:30.033934+00:00 20000091.355999950320 29000000.016000028700 47999999.957000017166 12345678.902000010014 60287.921887175 2023-12-09T22:07:31.051955+00:00 20000091.353000041097 28999999.990000009537 48000000.047999978065 12345678.898999990895 60287.921898596 2023-12-09T22:07:32.038732+00:00 20000091.352000001818 29000000.009000059217 47999999.970999963582 12345678.900000009686 60287.921910198 2023-12-09T22:07:33.041129+00:00 20000091.358999971300 28999999.997999910265 47999999.999000072479 12345678.902000010014 60287.921921619 2023-12-09T22:07:34.027910+00:00 20000091.350000020117 28999999.995000001043 47999999.977999933064 12345678.896999979392 60287.921933402 2023-12-09T22:07:35.045925+00:00 20000091.356999989599 29000000.002000089735 48000000.006000041962 12345678.904000010341 60287.921944823 2023-12-09T22:07:36.032703+00:00 20000091.353999968618 29000000.030999898911 48000000.018000006676 12345678.898000000045 60287.921956425 2023-12-09T22:07:37.035102+00:00 20000091.350000020117 28999999.989000078291 48000000.024999983609 12345678.898999990895 60287.921968027 2023-12-09T22:07:38.037499+00:00 20000091.355999950320 28999999.986999988556 47999999.970999963582 12345678.901000019163 60287.921979629 2023-12-09T22:07:39.039899+00:00 20000091.353000041097 28999999.998999949545 48000000.000000000000 12345678.899999979883 60287.921991230 2023-12-09T22:07:40.042298+00:00 20000091.355000019073 28999999.968999978155 47999999.952000021935 12345678.901000019163 60287.922002651 2023-12-09T22:07:41.029078+00:00 20000091.353999968618 29000000.034000001848 48000000.041000008583 12345678.899999979883 60287.922014434 2023-12-09T22:07:42.047099+00:00 20000091.355000019073 29000000.006000000983 47999999.976000003517 12345678.898999990895 60287.922025855 2023-12-09T22:07:43.033875+00:00 20000091.352000001818 29000000.004000011832 48000000.006999976933 12345678.900000039488 60287.922037457 2023-12-09T22:07:44.036271+00:00 20000091.353999968618 28999999.978000000119 47999999.974000006914 12345678.899999979883 60287.922049059 2023-12-09T22:07:45.038666+00:00 20000091.352000001818 28999999.995999988168 48000000.004000008106 12345678.898999990895 60287.922060661 2023-12-09T22:07:46.041061+00:00 20000091.354000091553 29000000.020000010729 48000000.014999993145 12345678.899000050500 60287.922072081 2023-12-09T22:07:47.027829+00:00 20000091.355999950320 28999999.991000000387 48000000.060999989510 12345678.901999950409 60287.922083864 2023-12-09T22:07:48.045857+00:00 20000091.353000041097 28999999.995000001043 48000000.027999997139 12345678.900000039488 60287.922095466 2023-12-09T22:07:49.048259+00:00 20000091.352000001818 29000000.013999998569 47999999.935000002384 12345678.899999979883 60287.922106887 2023-12-09T22:07:50.035028+00:00 20000091.355999950320 28999999.990000009537 48000000.031000018120 12345678.901000019163 60287.922118489 2023-12-09T22:07:51.037419+00:00 20000091.353000041097 28999999.997999969870 47999999.962000012398 12345678.898000000045 60287.922130090 2023-12-09T22:07:52.039816+00:00 20000091.353999968618 29000000.011000040919 47999999.975000016391 12345678.900999959558 60287.922141693 2023-12-09T22:07:53.042219+00:00 20000091.355999950320 29000000.002999961376 48000000.024999983609 12345678.901000019163 60287.922153219 2023-12-09T22:07:54.038113+00:00 20000091.350000020117 29000000.003000020981 48000000.054000020027 12345678.898000000045 60287.922164896 2023-12-09T22:07:55.047014+00:00 20000091.355000019073 28999999.977000001818 47999999.965999960899 12345678.901000019163 60287.922176242 2023-12-09T22:07:56.027282+00:00 20000091.353000041097 29000000.012000020593 48000000.064000010490 12345678.898999990895 60287.922188024 2023-12-09T22:07:57.045295+00:00 20000091.356999989599 28999999.991999980062 47999999.932999968529 12345678.902000010014 60287.922199626 2023-12-09T22:07:58.047669+00:00 20000091.349999900907 29000000.022999998182 48000000.021000027657 12345678.898999990895 60287.922211047 2023-12-09T22:07:59.034433+00:00 20000091.356000069529 28999999.973999980837 47999999.965000033379 12345678.899999979883 60287.922222649 2023-12-09T22:08:00.036833+00:00 20000091.353999968618 29000000.009999990463 48000000.052999973297 12345678.901000019163 60287.922234250 2023-12-09T22:08:01.039222+00:00 20000091.353999968618 28999999.980000019073 47999999.983999967575 12345678.898999929428 60287.922245852 2023-12-09T22:08:02.041623+00:00 20000091.356000069529 29000000.021999958903 47999999.972000002861 12345678.902000069618 60287.922257273 2023-12-09T22:08:03.028399+00:00 20000091.352000001818 29000000.008000019938 48000000.022000066936 12345678.898999929428 60287.922269056 2023-12-09T22:08:04.046415+00:00 20000091.352999929339 28999999.963000059128 47999999.970000013709 12345678.898000000045 60287.922280476 2023-12-09T22:08:05.033188+00:00 20000091.353000041097 29000000.037999991328 47999999.993000000715 12345678.900000099093 60287.922292078 2023-12-09T22:08:06.035585+00:00 20000091.353999998420 28999999.981999989599 48000000.059999987483 12345678.899999979883 60287.922303680 2023-12-09T22:08:07.037986+00:00 20000091.353999998420 29000000.022999998182 47999999.930000007153 12345678.901000019163 60287.922315282 2023-12-09T22:08:08.040381+00:00 20000091.357999999076 28999999.977000001818 48000000.043999999762 12345678.901999950409 60287.922326884 2023-12-09T22:08:09.042783+00:00 20000091.349999990314 28999999.983999971300 47999999.979000002146 12345678.898000000045 60287.922338305 2023-12-09T22:08:10.029573+00:00 20000091.356000009924 29000000.045000080019 48000000.049000017345 12345678.901999950409 60287.922350088 2023-12-09T22:08:11.047599+00:00 20000091.352000001818 28999999.951999899000 47999999.936999976635 12345678.898000000045 60287.922361509 2023-12-09T22:08:12.034381+00:00 20000091.352000001818 29000000.035000089556 48000000.037999987602 12345678.899000050500 60287.922373111 2023-12-09T22:08:13.036784+00:00 20000091.356999989599 28999999.992999911308 47999999.997000038624 12345678.901999950409 60287.922384532 2023-12-09T22:08:14.023556+00:00 20000091.352000001818 28999999.994000080973 47999999.978999972343 12345678.898000000045 60287.922396314 2023-12-09T22:08:15.041583+00:00 20000091.353000018746 29000000.003999948502 48000000.024999983609 12345678.901000019163 60287.922407917 2023-12-09T22:08:16.043989+00:00 20000091.359000001103 28999999.985000010580 47999999.954000003636 12345678.901000019163 60287.922419338 2023-12-09T22:08:17.030769+00:00 20000091.349000010639 28999999.991999980062 48000000.045999996364 12345678.898000000045 60287.922431120 2023-12-09T22:08:18.048788+00:00 20000091.355999980122 29000000.032000001520 47999999.991000063717 12345678.901000019163 60287.922442541 2023-12-09T22:08:19.035571+00:00 20000091.352000001818 28999999.975000001490 47999999.967000007629 12345678.899999979883 60287.922454143 2023-12-09T22:08:20.037968+00:00 20000091.354000028223 29000000.055999990553 48000000.053999900818 12345678.901000019163 60287.922465745 2023-12-09T22:08:21.040362+00:00 20000091.353999968618 28999999.957000020891 47999999.955000042915 12345678.898000000045 60287.922477347 2023-12-09T22:08:22.042760+00:00 20000091.356000009924 29000000.022999968380 48000000.021999962628 12345678.901999950409 60287.922488768 2023-12-09T22:08:23.029537+00:00 20000091.350000020117 28999999.968000020832 47999999.976000070572 12345678.898000000045 60287.922500370 2023-12-09T22:08:24.031932+00:00 20000091.357999980450 29000000.012999981642 47999999.981999993324 12345678.901000019163 60287.922511972 2023-12-09T22:08:25.034335+00:00 20000091.352999988943 29000000.004000011832 48000000.003999948502 12345678.901000019163 60287.922523574 2023-12-09T22:08:26.036738+00:00 20000091.352000001818 28999999.973000019789 47999999.988000012934 12345678.898999929428 60287.922535175 2023-12-09T22:08:27.039134+00:00 20000091.353000041097 29000000.041000008583 48000000.024999991059 12345678.899000050500 60287.922546777 2023-12-09T22:08:28.041523+00:00 20000091.353999968618 28999999.978999968618 48000000.022000007331 12345678.901000019163 60287.922558378 2023-12-09T22:08:29.043921+00:00 20000091.352999988943 28999999.996999979019 47999999.988000012934 12345678.898999929428 60287.922569800 2023-12-09T22:08:30.030692+00:00 20000091.355000019073 29000000.025000039488 47999999.996999979019 12345678.901000019163 60287.922581402 2023-12-09T22:08:31.033091+00:00 20000091.353999968618 28999999.981000009924 48000000.064000010490 12345678.899999979883 60287.922593003 2023-12-09T22:08:32.035493+00:00 20000091.352000061423 28999999.995000001043 47999999.909999966621 12345678.899000050500 60287.922604605 2023-12-09T22:08:33.037889+00:00 20000091.355999950320 28999999.994999948889 48000000.041000008583 12345678.901000019163 60287.922616132 2023-12-09T22:08:34.033782+00:00 20000091.353999968618 29000000.032000008970 48000000.041000008583 12345678.898999929428 60287.922627809 2023-12-09T22:08:35.042684+00:00 20000091.356000069529 28999999.980000019073 47999999.957000017166 12345678.901000019163 60287.922639411 2023-12-09T22:08:36.045081+00:00 20000091.352000001818 29000000.003999948502 47999999.940999977291 12345678.899000050500 60287.922650937 2023-12-09T22:08:37.040978+00:00 20000091.353999968618 28999999.998000029474 48000000.124000012875 12345678.901000019163 60287.922662539 2023-12-09T22:08:38.043378+00:00 20000091.353999968618 29000000.028000000864 47999999.952999949455 12345678.899999979883 60287.922673960 2023-12-09T22:08:39.030158+00:00 20000091.352000001818 28999999.994000080973 48000000.006000041962 12345678.899999979883 60287.922685562 2023-12-09T22:08:40.032559+00:00 20000091.358000040054 28999999.988999959081 47999999.968000046909 12345678.901999950409 60287.922697164 2023-12-09T22:08:41.034957+00:00 20000091.350999951363 28999999.988000039011 48000000.000999927521 12345678.897000070661 60287.922708766 2023-12-09T22:08:42.037355+00:00 20000091.352000001818 28999999.990000009537 47999999.973999977112 12345678.901000000536 60287.922720187 2023-12-09T22:08:43.024136+00:00 20000091.352000001818 29000000.003999948502 48000000.002000093460 12345678.899000000209 60287.922731970 2023-12-09T22:08:44.042157+00:00 20000091.356999989599 28999999.998999949545 48000000.027999997139 12345678.900000000373 60287.922743571 2023-12-09T22:08:45.044560+00:00 20000091.354000091553 29000000.014999989420 48000000.043999910355 12345678.901000000536 60287.922754992 2023-12-09T22:08:46.031343+00:00 20000091.350999951363 28999999.977000121027 47999999.947000026703 12345678.898000000045 60287.922766775 2023-12-09T22:08:47.049363+00:00 20000091.356999989599 29000000.012999888510 48000000.032000057399 12345678.902000000700 60287.922778196 2023-12-09T22:08:48.036136+00:00 20000091.352000001818 28999999.977000001818 47999999.964999906719 12345678.900000009686 60287.922789798 2023-12-09T22:08:49.038529+00:00 20000091.353000041097 28999999.998000029474 47999999.928999997675 12345678.899000000209 60287.922801219 2023-12-09T22:08:50.025313+00:00 20000091.353999968618 29000000.029000040144 48000000.133000001311 12345678.899999989197 60287.922813002 2023-12-09T22:08:51.043331+00:00 20000091.352000001818 28999999.980999950320 47999999.954000003636 12345678.900000009686 60287.922824423 2023-12-09T22:08:52.030109+00:00 20000091.355000019073 29000000.021000031382 47999999.999000012875 12345678.899000000209 60287.922836024 2023-12-09T22:08:53.032504+00:00 20000091.358999971300 28999999.973000049591 47999999.981999993324 12345678.903000000864 60287.922847807 2023-12-09T22:08:54.050522+00:00 20000091.348999980837 29000000.010999921709 48000000.012000016868 12345678.898000000045 60287.922859228 2023-12-09T22:08:55.037294+00:00 20000091.356999989599 29000000.022999998182 48000000.021999962628 12345678.900999989361 60287.922870830 2023-12-09T22:08:56.039693+00:00 20000091.353000041097 28999999.970000009984 47999999.957999996841 12345678.900000009686 60287.922882251 2023-12-09T22:08:57.026466+00:00 20000091.353999968618 29000000.017999991775 48000000.068000018597 12345678.900999989361 60287.922894034 2023-12-09T22:08:58.044487+00:00 20000091.351000070572 29000000.006000008434 47999999.954999983311 12345678.898000000045 60287.922905454 2023-12-09T22:08:59.031265+00:00 20000091.353999968618 28999999.971999999136 47999999.967000067234 12345678.900999989361 60287.922917056 2023-12-09T22:09:00.033668+00:00 20000091.355999998748 29000000.013999998569 48000000.080999970436 12345678.901000019163 60287.922928658 2023-12-09T22:09:01.036059+00:00 20000091.353000000119 29000000.005999978632 47999999.950999982655 12345678.898999990895 60287.922940260 2023-12-09T22:09:02.038459+00:00 20000091.353999998420 28999999.994000021368 48000000.027999997139 12345678.898999990895 60287.922951862 2023-12-09T22:09:03.040848+00:00 20000091.350999999791 29000000.021999981254 48000000.003000020981 12345678.900000039488 60287.922963283 2023-12-09T22:09:04.027622+00:00 20000091.357999999076 28999999.981999989599 47999999.958999991417 12345678.901999950409 60287.922975065 2023-12-09T22:09:05.045650+00:00 20000091.352000009269 29000000.008999999613 48000000.026000022888 12345678.899000050500 60287.922986486 2023-12-09T22:09:06.032428+00:00 20000091.353999990970 29000000.007000029087 48000000.015999913216 12345678.898999990895 60287.922998088 2023-12-09T22:09:07.034823+00:00 20000091.353999998420 28999999.989999949932 48000000.058000087738 12345678.900999959558 60287.923009690 2023-12-09T22:09:08.037223+00:00 20000091.352000001818 28999999.997000038624 47999999.964999906719 12345678.899000050500 60287.923021292 2023-12-09T22:09:09.039620+00:00 20000091.356999989599 28999999.991000000387 47999999.972000002861 12345678.901999950409 60287.923032713 2023-12-09T22:09:10.026389+00:00 20000091.353999998420 29000000.017000019550 48000000.016000032425 12345678.900000039488 60287.923044315 2023-12-09T22:09:11.028785+00:00 20000091.349000010639 28999999.988999959081 47999999.864000007510 12345678.898000000045 60287.923056097 2023-12-09T22:09:12.046816+00:00 20000091.355999980122 28999999.999000009149 48000000.082000002265 12345678.900999959558 60287.923067519 2023-12-09T22:09:13.033597+00:00 20000091.356000009924 28999999.978999968618 47999999.978999987245 12345678.899000050500 60287.923079120 2023-12-09T22:09:14.035997+00:00 20000091.350000020117 29000000.052999969572 48000000.073000006378 12345678.899999979883 60287.923090722 2023-12-09T22:09:15.038392+00:00 20000091.355000019073 28999999.958000060171 47999999.913999997079 12345678.899999979883 60287.923102324 2023-12-09T22:09:16.040785+00:00 20000091.352999988943 28999999.980000019073 48000000.001000016928 12345678.900000039488 60287.923113850 2023-12-09T22:09:17.036678+00:00 20000091.356000009924 29000000.008999940008 48000000.005999982357 12345678.900999959558 60287.923125528 2023-12-09T22:09:18.045581+00:00 20000091.353999968618 29000000.021000031382 48000000.050999999046 12345678.899000050500 60287.923136873 2023-12-09T22:09:19.025852+00:00 20000091.354000028223 28999999.990000009537 48000000.000999987125 12345678.900999959558 60287.923148656 2023-12-09T22:09:20.043877+00:00 20000091.352000001818 29000000.022999998182 47999999.957000017166 12345678.900000039488 60287.923160258 2023-12-09T22:09:21.046278+00:00 20000091.358999971300 28999999.975999951363 47999999.989999949932 12345678.901999950409 60287.923171679 2023-12-09T22:09:22.033054+00:00 20000091.350000020117 28999999.993000030518 48000000.053000092506 12345678.898000000045 60287.923183281 2023-12-09T22:09:23.035451+00:00 20000091.355000019073 29000000.009000059217 48000000.024999983609 12345678.901000019163 60287.923194882 2023-12-09T22:09:24.037846+00:00 20000091.352999988943 28999999.996999979019 47999999.949999928474 12345678.898999990895 60287.923206484 2023-12-09T22:09:25.040241+00:00 20000091.348999980837 28999999.977999929339 47999999.981999993324 12345678.898000000045 60287.923217905 2023-12-09T22:09:26.027021+00:00 20000091.358999971300 29000000.024000048637 48000000.018000006676 12345678.901000019163 60287.923229688 2023-12-09T22:09:27.045046+00:00 20000091.352000001818 28999999.990999940783 47999999.990000009537 12345678.899999979883 60287.923241109 2023-12-09T22:09:28.031820+00:00 20000091.354000091553 29000000.032000061125 48000000.054000020027 12345678.901000019163 60287.923252711 2023-12-09T22:09:29.034210+00:00 20000091.352999929339 28999999.980999950320 47999999.914999961853 12345678.898999929428 60287.923264313 2023-12-09T22:09:30.036605+00:00 20000091.353999968618 29000000.034000039101 48000000.092000007629 12345678.901000019163 60287.923275915 2023-12-09T22:09:31.039001+00:00 20000091.353000041097 28999999.957000020891 47999999.963999986649 12345678.899000050500 60287.923287516 2023-12-09T22:09:32.041398+00:00 20000091.356999989599 29000000.024000000209 47999999.996000051498 12345678.899999979883 60287.923298937 2023-12-09T22:09:33.028175+00:00 20000091.355000019073 28999999.986000008881 47999999.981000013649 12345678.901999950409 60287.923310720 2023-12-09T22:09:34.046200+00:00 20000091.350000020117 29000000.017999991775 48000000.023999996483 12345678.899000050500 60287.923322141 2023-12-09T22:09:35.032971+00:00 20000091.353999968618 28999999.942999999970 47999999.927999988198 12345678.899000050500 60287.923333743 2023-12-09T22:09:36.035370+00:00 20000091.355000019073 29000000.055000010878 48000000.078000009060 12345678.898999929428 60287.923345164 2023-12-09T22:09:37.022149+00:00 20000091.355999950320 28999999.982999980450 47999999.981000013649 12345678.902000069618 60287.923356946 2023-12-09T22:09:38.040136+00:00 20000091.354000091553 29000000.013000011444 47999999.998000003397 12345678.900999899954 60287.923368548 2023-12-09T22:09:39.042501+00:00 20000091.354999899864 28999999.997999999672 48000000.055999986827 12345678.902000069618 60287.923379968 2023-12-09T22:09:40.029241+00:00 20000091.352000001818 28999999.977000001818 47999999.910000033677 12345678.896999960765 60287.923391751 2023-12-09T22:09:41.047263+00:00 20000091.352000001818 29000000.032000008970 48000000.085999973118 12345678.899999979883 60287.923403172 2023-12-09T22:09:42.034038+00:00 20000091.353000041097 28999999.981999989599 47999999.892000019550 12345678.899000050500 60287.923414773 2023-12-09T22:09:43.036435+00:00 20000091.355000019073 29000000.013000011444 48000000.051999993622 12345678.901000019163 60287.923426195 2023-12-09T22:09:44.023209+00:00 20000091.353999968618 28999999.976000010967 48000000.043000042439 12345678.898999929428 60287.923437977 2023-12-09T22:09:45.041222+00:00 20000091.351000070572 29000000.013000011444 47999999.939999938011 12345678.901000019163 60287.923449398 2023-12-09T22:09:46.027998+00:00 20000091.354999899864 29000000.008999940008 48000000.044000029564 12345678.899000050500 60287.923461000 2023-12-09T22:09:47.030396+00:00 20000091.355000019073 28999999.974000040442 48000000.008999936283 12345678.901000019163 60287.923472783 2023-12-09T22:09:48.048421+00:00 20000091.352000001818 29000000.018000010401 48000000.035000093281 12345678.898000000045 60287.923484204 2023-12-09T22:09:49.035200+00:00 20000091.355000019073 28999999.991000000387 47999999.857999920845 12345678.901999950409 60287.923495805 2023-12-09T22:09:50.037594+00:00 20000091.353000041097 28999999.980000019073 48000000.083000056446 12345678.901000019163 60287.923507407 2023-12-09T22:09:51.039983+00:00 20000091.352999929339 29000000.037999991328 48000000.044999957085 12345678.898000000045 60287.923519009 2023-12-09T22:09:52.042383+00:00 20000091.356000069529 28999999.996999979019 47999999.981999993324 12345678.899999979883 60287.923530430 2023-12-09T22:09:53.029158+00:00 20000091.352000001818 28999999.985000010580 47999999.948000073433 12345678.899999979883 60287.923542032 2023-12-09T22:09:54.031566+00:00 20000091.357999999076 29000000.021999958903 48000000.074000000954 12345678.902000069618 60287.923553634 2023-12-09T22:09:55.033966+00:00 20000091.353000000119 28999999.983000040054 47999999.965999960899 12345678.898999929428 60287.923565236 2023-12-09T22:09:56.036367+00:00 20000091.350999999791 29000000.004999998957 47999999.940999992192 12345678.899000050500 60287.923576837 2023-12-09T22:09:57.038768+00:00 20000091.354999989271 29000000.006999969482 48000000.001999996603 12345678.899999979883 60287.923588439 2023-12-09T22:09:58.041145+00:00 20000091.353000000119 29000000.001000050455 48000000.037000000477 12345678.899999979883 60287.923600041 2023-12-09T22:09:59.043521+00:00 20000091.354000020772 28999999.983999971300 48000000.050000011921 12345678.901000019163 60287.923611567 2023-12-09T22:10:00.039383+00:00 20000091.352000001818 28999999.990000009537 47999999.984999977052 12345678.898000000045 60287.923623169 2023-12-09T22:10:01.041783+00:00 20000091.356000009924 29000000.011000040919 47999999.951000027359 12345678.901000019163 60287.923634590 2023-12-09T22:10:02.028563+00:00 20000091.352000001818 29000000.020999908447 48000000.039999961853 12345678.899999979883 60287.923646192 2023-12-09T22:10:03.030960+00:00 20000091.356999989599 28999999.993000030518 47999999.994000017643 12345678.901000019163 60287.923657794 2023-12-09T22:10:04.033358+00:00 20000091.349999990314 28999999.971000079066 47999999.981000013649 12345678.898999929428 60287.923669396 2023-12-09T22:10:05.035759+00:00 20000091.356999989599 29000000.022999998182 48000000.023000001907 12345678.900000099093 60287.923680997 2023-12-09T22:10:06.038159+00:00 20000091.355000019073 28999999.987999919802 47999999.971999943256 12345678.898999929428 60287.923692599 2023-12-09T22:10:07.040557+00:00 20000091.352999988943 28999999.998000029474 47999999.996000051498 12345678.902000069618 60287.923704201 2023-12-09T22:10:08.042954+00:00 20000091.352000001818 29000000.004999998957 48000000.029000036418 12345678.898999929428 60287.923715622 2023-12-09T22:10:09.029730+00:00 20000091.356000009924 29000000.013000000268 48000000.018999926746 12345678.901000000536 60287.923727224 2023-12-09T22:10:10.032129+00:00 20000091.352999988943 29000000.004000011832 47999999.983999967575 12345678.901000000536 60287.923738826 2023-12-09T22:10:11.034533+00:00 20000091.354000028223 28999999.995999988168 48000000.031000018120 12345678.899000000209 60287.923750428 2023-12-09T22:10:12.036929+00:00 20000091.352999988943 29000000.030000001192 47999999.988000042737 12345678.899000000209 60287.923761848 2023-12-09T22:10:13.023707+00:00 20000091.352999988943 28999999.983000010252 47999999.991999976337 12345678.901000000536 60287.923773631 2023-12-09T22:10:14.041724+00:00 20000091.356999989599 28999999.958999991417 47999999.919999957085 12345678.900000009686 60287.923785233 2023-12-09T22:10:15.044129+00:00 20000091.354000028223 29000000.020000010729 48000000.055000066757 12345678.900999989361 60287.923796654 2023-12-09T22:10:16.030906+00:00 20000091.352000001818 29000000.017999980599 47999999.963999986649 12345678.898000000045 60287.923808437 2023-12-09T22:10:17.048922+00:00 20000091.352999988943 28999999.966000020504 48000000.008999936283 12345678.900000009686 60287.923819858 2023-12-09T22:10:18.035697+00:00 20000091.355000019073 29000000.004999998957 48000000.045000001788 12345678.900999989361 60287.923831459 2023-12-09T22:10:19.038092+00:00 20000091.356999989599 29000000.005999978632 48000000.020999990404 12345678.902000000700 60287.923842880 2023-12-09T22:10:20.024874+00:00 20000091.351000010967 29000000.031000021845 47999999.956000000238 12345678.898000000045 60287.923854663 2023-12-09T22:10:21.042900+00:00 20000091.352000001818 28999999.991999980062 47999999.969999998808 12345678.900000009686 60287.923866084 2023-12-09T22:10:22.029684+00:00 20000091.352999929339 28999999.963999990374 48000000.045999996364 12345678.900000009686 60287.923877686 2023-12-09T22:10:23.032080+00:00 20000091.355000019073 29000000.029000040144 47999999.979000031948 12345678.898999990895 60287.923889469 2023-12-09T22:10:24.050097+00:00 20000091.354000091553 29000000.020999971777 48000000.043999969959 12345678.900999989361 60287.923900890 2023-12-09T22:10:25.036871+00:00 20000091.353999968618 28999999.981999989599 47999999.913999967277 12345678.901000019163 60287.923912492 2023-12-09T22:10:26.039270+00:00 20000091.352999929339 29000000.004000011832 48000000.042000062764 12345678.897999970242 60287.923923912 2023-12-09T22:10:27.026047+00:00 20000091.354000091553 28999999.950000051409 47999999.961999952793 12345678.900000009686 60287.923935695 2023-12-09T22:10:28.044066+00:00 20000091.353999968618 29000000.048999909312 48000000.081000030041 12345678.900000009686 60287.923947116 2023-12-09T22:10:29.030845+00:00 20000091.353999968618 28999999.973000049591 47999999.978000037372 12345678.900000009686 60287.923958718 2023-12-09T22:10:30.033237+00:00 20000091.356000069529 29000000.011999960989 47999999.990999937057 12345678.903000000864 60287.923970320 2023-12-09T22:10:31.035625+00:00 20000091.352000001818 29000000.012000080198 48000000.069000013173 12345678.897000009194 60287.923981922 2023-12-09T22:10:32.038026+00:00 20000091.352000001818 28999999.987999919802 47999999.940999977291 12345678.898999990895 60287.923993523 2023-12-09T22:10:33.040428+00:00 20000091.353999968618 29000000.012000080198 48000000.009999990463 12345678.901000019163 60287.924004945 2023-12-09T22:10:34.027199+00:00 20000091.357999920845 28999999.993999961764 47999999.943000078201 12345678.900999959558 60287.924016727 2023-12-09T22:10:35.045220+00:00 20000091.354000091553 29000000.014000058174 48000000.071999907494 12345678.901000019163 60287.924028148 2023-12-09T22:10:36.031993+00:00 20000091.349999900907 28999999.966999888420 47999999.940999977291 12345678.898000000045 60287.924039750 2023-12-09T22:10:37.034392+00:00 20000091.357000108808 29000000.005000110716 48000000.012000076473 12345678.902000010014 60287.924051352 2023-12-09T22:10:38.036793+00:00 20000091.348999980837 29000000.025999899954 48000000.021999962628 12345678.896999960765 60287.924062953 2023-12-09T22:10:39.039189+00:00 20000091.355000019073 28999999.988000039011 47999999.975000016391 12345678.902000010014 60287.924074480 2023-12-09T22:10:40.035085+00:00 20000091.353999968618 28999999.996000051498 47999999.975999951363 12345678.898999990895 60287.924086082 2023-12-09T22:10:41.037475+00:00 20000091.352999929339 29000000.000000000000 48000000.061999991536 12345678.900000039488 60287.924097759 2023-12-09T22:10:42.046386+00:00 20000091.354000091553 29000000.021999958903 48000000.011999987066 12345678.900999959558 60287.924109105 2023-12-09T22:10:43.026658+00:00 20000091.353999968618 28999999.970000028610 47999999.948000006378 12345678.899000050500 60287.924120888 2023-12-09T22:10:44.044681+00:00 20000091.356999989599 28999999.995000001043 47999999.998999983072 12345678.900999959558 60287.924132308 2023-12-09T22:10:45.031454+00:00 20000091.350999951363 29000000.019999980927 47999999.990000009537 12345678.898000000045 60287.924143910 2023-12-09T22:10:46.033851+00:00 20000091.354000091553 29000000.021999999881 48000000.050999999046 12345678.900000039488 60287.924155512 2023-12-09T22:10:47.036247+00:00 20000091.353999998420 28999999.942999999970 47999999.933000028133 12345678.900999959558 60287.924167114 2023-12-09T22:10:48.038649+00:00 20000091.355000000447 29000000.016999989748 48000000.048999972641 12345678.900000039488 60287.924178535 2023-12-09T22:10:49.025422+00:00 20000091.352000001818 28999999.966000009328 47999999.984000027180 12345678.899999979883 60287.924190317 2023-12-09T22:10:50.043438+00:00 20000091.353999990970 29000000.032999988645 48000000.027999997139 12345678.901000019163 60287.924201920 2023-12-09T22:10:51.045843+00:00 20000091.353000000119 28999999.993000000715 47999999.943000018597 12345678.898000000045 60287.924213341 2023-12-09T22:10:52.032623+00:00 20000091.356000009924 29000000.032000008970 48000000.011999957263 12345678.899999920279 60287.924224942 2023-12-09T22:10:53.035025+00:00 20000091.352999988943 28999999.949999991804 48000000.014999993145 12345678.902000069618 60287.924236544 2023-12-09T22:10:54.037422+00:00 20000091.356000009924 29000000.003000020981 47999999.988999962807 12345678.898999929428 60287.924248146 2023-12-09T22:10:55.039815+00:00 20000091.351000010967 29000000.032000008970 48000000.025000102818 12345678.899000050500 60287.924259567 2023-12-09T22:10:56.026599+00:00 20000091.354999989271 29000000.019999980927 48000000.042999982834 12345678.901999950409 60287.924271350 2023-12-09T22:10:57.044624+00:00 20000091.356000009924 28999999.990000009537 47999999.981999993324 12345678.900000099093 60287.924282771 2023-12-09T22:10:58.031404+00:00 20000091.353000018746 28999999.987999979407 47999999.970999963582 12345678.900999899954 60287.924294373 2023-12-09T22:10:59.033798+00:00 20000091.352000001818 29000000.022000011057 48000000.012000076473 12345678.899000050500 60287.924305975 2023-12-09T22:11:00.036196+00:00 20000091.352000001818 28999999.980000019073 48000000.010999917984 12345678.899000050500 60287.924317576 2023-12-09T22:11:01.038586+00:00 20000091.353999968618 29000000.007999960333 47999999.927999973297 12345678.899999979883 60287.924329178 2023-12-09T22:11:02.040980+00:00 20000091.355000019073 28999999.971999999136 48000000.014000058174 12345678.898999929428 60287.924340599 2023-12-09T22:11:03.027754+00:00 20000091.356000009924 29000000.037000060081 48000000.049999997020 12345678.902000069618 60287.924352382 2023-12-09T22:11:04.045781+00:00 20000091.351000010967 28999999.967999938875 47999999.956000000238 12345678.898999929428 60287.924363803 2023-12-09T22:11:05.032563+00:00 20000091.353999968618 29000000.012000080198 48000000.035999998450 12345678.900000099093 60287.924375405 2023-12-09T22:11:06.034961+00:00 20000091.354000028223 29000000.011999960989 47999999.981000013649 12345678.899999979883 60287.924386825 2023-12-09T22:11:07.021731+00:00 20000091.356000009924 29000000.008999940008 48000000.032999992371 12345678.901999950409 60287.924398609 2023-12-09T22:11:08.039754+00:00 20000091.352999988943 28999999.961000081152 47999999.972999989986 12345678.899000050500 60287.924410210 2023-12-09T22:11:09.042156+00:00 20000091.353999968618 29000000.011999960989 47999999.970000028610 12345678.898999929428 60287.924421631 2023-12-09T22:11:10.028934+00:00 20000091.351000010967 29000000.008000019938 48000000.032999992371 12345678.901000019163 60287.924433414 2023-12-09T22:11:11.046957+00:00 20000091.356999989599 29000000.011999960989 47999999.973999977112 12345678.899000050500 60287.924444835 2023-12-09T22:11:12.033735+00:00 20000091.352999988943 29000000.001000050455 48000000.031000018120 12345678.899999979883 60287.924456437 2023-12-09T22:11:13.036141+00:00 20000091.351000070572 29000000.000000000000 47999999.977999992669 12345678.899000050500 60287.924467858 2023-12-09T22:11:14.022906+00:00 20000091.356999989599 28999999.975999951363 48000000.070999979973 12345678.900999899954 60287.924479641 2023-12-09T22:11:15.040933+00:00 20000091.352999929339 29000000.039000030607 47999999.947000026703 12345678.901000019163 60287.924491061 2023-12-09T22:11:16.027701+00:00 20000091.355000019073 28999999.959999918938 48000000.003999948502 12345678.899000050500 60287.924502663 2023-12-09T22:11:17.030101+00:00 20000091.353999968618 29000000.024000048637 48000000.009000062943 12345678.901000019163 60287.924514446 2023-12-09T22:11:18.048135+00:00 20000091.353000041097 28999999.988000039011 47999999.960999973118 12345678.899999979883 60287.924525867 2023-12-09T22:11:19.034907+00:00 20000091.352000001818 29000000.004999998957 48000000.041000008583 12345678.898000000045 60287.924537469 2023-12-09T22:11:20.037303+00:00 20000091.355000019073 28999999.990000009537 47999999.958999991417 12345678.901999950409 60287.924549071 2023-12-09T22:11:21.039696+00:00 20000091.353999968618 29000000.033999919891 48000000.034999966621 12345678.899999979883 60287.924560673 2023-12-09T22:11:22.042091+00:00 20000091.353000041097 28999999.984000090510 48000000.013000011444 12345678.899000050500 60287.924572199 2023-12-09T22:11:23.037985+00:00 20000091.352999929339 28999999.991999998689 47999999.980000019073 12345678.899999979883 60287.924583801 2023-12-09T22:11:24.040389+00:00 20000091.353000041097 29000000.026999998838 47999999.984000086784 12345678.899000050500 60287.924595222 2023-12-09T22:11:25.027172+00:00 20000091.355000019073 28999999.962000001222 48000000.037000000477 12345678.901000019163 60287.924606824 2023-12-09T22:11:26.029575+00:00 20000091.352000001818 29000000.013999998569 47999999.974000006914 12345678.898000000045 60287.924618606 2023-12-09T22:11:27.047592+00:00 20000091.355999950320 28999999.991000011563 47999999.995999991894 12345678.903000000864 60287.924630027 2023-12-09T22:11:28.034361+00:00 20000091.353999968618 29000000.018999990076 48000000.039999991655 12345678.898999929428 60287.924641629 2023-12-09T22:11:29.036773+00:00 20000091.352000001818 28999999.983000010252 47999999.961000032723 12345678.899999979883 60287.924653231 2023-12-09T22:11:30.039169+00:00 20000091.357000108808 28999999.993999991566 47999999.987999983132 12345678.901000019163 60287.924664833 2023-12-09T22:11:31.041568+00:00 20000091.352000001818 29000000.008999969810 48000000.013000011444 12345678.898000000045 60287.924676254 2023-12-09T22:11:32.028350+00:00 20000091.354999899864 29000000.003000020981 48000000.001999966800 12345678.902000069618 60287.924687856 2023-12-09T22:11:33.030754+00:00 20000091.352000001818 29000000.003000020981 47999999.965000033379 12345678.898999929428 60287.924699458 2023-12-09T22:11:34.033152+00:00 20000091.355000019073 28999999.991000000387 48000000.033999979496 12345678.899999979883 60287.924711060 2023-12-09T22:11:35.035551+00:00 20000091.353999968618 29000000.016999959946 48000000.008000023663 12345678.901000019163 60287.924722481 2023-12-09T22:11:36.022330+00:00 20000091.356000069529 28999999.989000018686 47999999.953000009060 12345678.899000000209 60287.924734263 2023-12-09T22:11:37.040349+00:00 20000091.350000020117 29000000.003000020981 48000000.018999926746 12345678.900000000373 60287.924745865 2023-12-09T22:11:38.042752+00:00 20000091.355000019073 28999999.982999980450 47999999.983000040054 12345678.901000000536 60287.924757286 2023-12-09T22:11:39.029525+00:00 20000091.353999968618 28999999.972999989986 47999999.996000051498 12345678.899000000209 60287.924768888 2023-12-09T22:11:40.031927+00:00 20000091.353999968618 29000000.032999988645 48000000.049999952316 12345678.900000000373 60287.924780490 2023-12-09T22:11:41.034329+00:00 20000091.353000000119 29000000.004000071436 48000000.032000057399 12345678.900000009686 60287.924792092 2023-12-09T22:11:42.036726+00:00 20000091.355000000447 28999999.973999980837 47999999.958999991417 12345678.899000000209 60287.924803513 2023-12-09T22:11:43.023501+00:00 20000091.352000001818 29000000.021999958903 48000000.036999940872 12345678.900999989361 60287.924815295 2023-12-09T22:11:44.041516+00:00 20000091.353999998420 28999999.988000039011 47999999.932999968529 12345678.900000009686 60287.924826716 2023-12-09T22:11:45.028292+00:00 20000091.356000009924 29000000.001999970526 47999999.990000009537 12345678.899999989197 60287.924838318 2023-12-09T22:11:46.030697+00:00 20000091.354999989271 29000000.016999959946 48000000.087000012398 12345678.899999989197 60287.924850101 2023-12-09T22:11:47.048725+00:00 20000091.352000001818 29000000.017000079155 47999999.970000028610 12345678.900000009686 60287.924861522 2023-12-09T22:11:48.035503+00:00 20000091.356000009924 28999999.963999990374 48000000.007999986410 12345678.902000010014 60287.924873124 2023-12-09T22:11:49.037892+00:00 20000091.353999998420 29000000.018000010401 48000000.009999990463 12345678.898999990895 60287.924884545 2023-12-09T22:11:50.024667+00:00 20000091.353999998420 29000000.000999931246 47999999.938000023365 12345678.900000009686 60287.924896327 2023-12-09T22:11:51.042687+00:00 20000091.351000010967 29000000.007000088692 48000001.062999993563 12345678.898999990895 60287.924907749 2023-12-09T22:11:52.029467+00:00 20000091.350999981165 28999999.965999960899 47999999.904999971390 12345678.899000020698 60287.924919350 2023-12-09T22:11:53.031862+00:00 20000091.356999989599 29000000.026999950409 48000000.059000022709 12345678.900999989361 60287.924930952 2023-12-09T22:11:54.034261+00:00 20000091.353000018746 29000000.026000019163 48000000.059000022709 12345678.900000009686 60287.924942554 2023-12-09T22:11:55.036656+00:00 20000091.355000019073 29000000.000000000000 47999999.917000003159 12345678.900999989361 60287.924954156 2023-12-09T22:11:56.039063+00:00 20000091.352999988943 28999999.952000018209 47999999.996999979019 12345678.898999990895 60287.924965577 2023-12-09T22:11:57.025833+00:00 20000091.355000019073 29000000.036000009626 48000000.023000001907 12345678.900999989361 60287.924977359 2023-12-09T22:11:58.043848+00:00 20000091.352999988943 28999999.975000020117 48000000.000000000000 12345678.899000050500 60287.924988780 2023-12-09T22:11:59.030626+00:00 20000091.357999980450 29000000.015999909490 48000000.019999980927 12345678.901999950409 60287.925000383 2023-12-09T22:12:00.033033+00:00 20000091.350000020117 28999999.982000000775 47999999.963999986649 12345678.899000050500 60287.925011984 2023-12-09T22:12:01.035420+00:00 20000091.352999988943 29000000.019999999553 48000000.066000096500 12345678.899999979883 60287.925023586 2023-12-09T22:12:02.037815+00:00 20000091.355000019073 28999999.989000011235 47999999.970999963582 12345678.898999990895 60287.925035113 2023-12-09T22:12:03.033707+00:00 20000091.352000001818 29000000.015999998897 48000000.008999936283 12345678.900000039488 60287.925046714 2023-12-09T22:12:04.036106+00:00 20000091.352999988943 28999999.993999991566 47999999.924000017345 12345678.899999979883 60287.925058391 2023-12-09T22:12:05.045004+00:00 20000091.356999989599 28999999.967000011355 48000000.019000053406 12345678.899999979883 60287.925069737 2023-12-09T22:12:06.025269+00:00 20000091.352000001818 29000000.023999989033 48000000.064999938011 12345678.899000050500 60287.925081519 2023-12-09T22:12:07.043297+00:00 20000091.355999950320 29000000.008000019938 47999999.927000053227 12345678.901999950409 60287.925092941 2023-12-09T22:12:08.030080+00:00 20000091.352000121027 28999999.994000021368 48000000.016999959946 12345678.899000050500 60287.925104543 2023-12-09T22:12:09.032477+00:00 20000091.352999929339 29000000.009999990463 48000000.006999969482 12345678.900999959558 60287.925116144 2023-12-09T22:12:10.034876+00:00 20000091.355000019073 28999999.985000010580 48000000.018999986351 12345678.898999990895 60287.925127746 2023-12-09T22:12:11.037265+00:00 20000091.353000041097 28999999.994999948889 48000000.001000002027 12345678.899000050500 60287.925139167 2023-12-09T22:12:12.024039+00:00 20000091.353999968618 29000000.021000031382 47999999.993000023067 12345678.900999959558 60287.925150950 2023-12-09T22:12:13.042062+00:00 20000091.353999968618 28999999.967999991030 48000000.025999993086 12345678.900000039488 60287.925162552 2023-12-09T22:12:14.044463+00:00 20000091.355000019073 28999999.995000001043 47999999.984999977052 12345678.900999959558 60287.925173973 2023-12-09T22:12:15.031246+00:00 20000091.350999951363 29000000.032999988645 48000000.007000029087 12345678.898999990895 60287.925185575 2023-12-09T22:12:16.033653+00:00 20000091.358000040054 28999999.977999988943 47999999.963999986649 12345678.901000019163 60287.925197177 2023-12-09T22:12:17.036054+00:00 20000091.350999951363 29000000.018000010401 48000000.018999986351 12345678.899999979883 60287.925208778 2023-12-09T22:12:18.038453+00:00 20000091.353000041097 29000000.010999981314 48000000.014999993145 12345678.898999990895 60287.925220199 2023-12-09T22:12:19.025239+00:00 20000091.353999968618 28999999.986000061035 47999999.981999993324 12345678.899999979883 60287.925231982 2023-12-09T22:12:20.043261+00:00 20000091.353999968618 28999999.963999990374 47999999.963000059128 12345678.901000019163 60287.925243403 2023-12-09T22:12:21.030036+00:00 20000091.354000091553 29000000.028000000864 47999999.981999993324 12345678.899000050500 60287.925255005 2023-12-09T22:12:22.032437+00:00 20000091.352999929339 29000000.026000019163 48000000.101999998093 12345678.899999979883 60287.925266607 2023-12-09T22:12:23.034836+00:00 20000091.353000041097 28999999.960999969393 47999999.987999923527 12345678.899999979883 60287.925278209 2023-12-09T22:12:24.037236+00:00 20000091.355999950320 29000000.011999960989 47999999.947000026703 12345678.899999979883 60287.925289811 2023-12-09T22:12:25.039630+00:00 20000091.353000041097 28999999.993000030518 48000000.026000022888 12345678.899000050500 60287.925301231 2023-12-09T22:12:26.026406+00:00 20000091.353000041097 29000000.011000040919 48000000.005000002682 12345678.899999979883 60287.925313014 2023-12-09T22:12:27.044430+00:00 20000091.354999899864 29000000.051999930292 48000000.003999948502 12345678.902000069618 60287.925324435 2023-12-09T22:12:28.031211+00:00 20000091.354000091553 28999999.930000070482 47999999.942000031471 12345678.898000000045 60287.925336037 2023-12-09T22:12:29.033610+00:00 20000091.355000019073 29000000.003000020981 48000000.026000022888 12345678.903000000864 60287.925347458 2023-12-09T22:12:30.020387+00:00 20000091.352999929339 29000000.028000000864 48000000.031999953091 12345678.898999929428 60287.925359241 2023-12-09T22:12:31.038409+00:00 20000091.352000001818 28999999.977999929339 48000000.013000011444 12345678.898000000045 60287.925370843 2023-12-09T22:12:32.040808+00:00 20000091.356999989599 29000000.014000058174 48000000.003000013530 12345678.902000069618 60287.925382264 2023-12-09T22:12:33.027581+00:00 20000091.356000069529 28999999.988000039011 47999999.986000001431 12345678.899999979883 60287.925394046 2023-12-09T22:12:34.045606+00:00 20000091.349999900907 28999999.991999980062 48000000.018000006676 12345678.898000000045 60287.925405467 2023-12-09T22:12:35.032388+00:00 20000091.353999998420 29000000.018000010401 47999999.990999996662 12345678.901999950409 60287.925417069 2023-12-09T22:12:36.034792+00:00 20000091.355999998748 29000000.007999900728 47999999.988999992609 12345678.899000050500 60287.925428491 2023-12-09T22:12:37.021575+00:00 20000091.352000009269 28999999.966000009328 47999999.957000017166 12345678.899999979883 60287.925440273 2023-12-09T22:12:38.039600+00:00 20000091.353000000119 29000000.020999990404 48000000.019999980927 12345678.899000050500 60287.925451694 2023-12-09T22:12:39.026373+00:00 20000091.355999991298 29000000.014000009745 48000000.037000000477 12345678.901999950409 60287.925463296 2023-12-09T22:12:40.028768+00:00 20000091.351000010967 28999999.980999991298 47999999.911000013351 12345678.899999979883 60287.925475079 2023-12-09T22:12:41.046804+00:00 20000091.356999989599 29000000.013000011444 48000000.092999987304 12345678.899000050500 60287.925486500 2023-12-09T22:12:42.033584+00:00 20000091.352000001818 28999999.991999980062 47999999.987999983132 12345678.899999979883 60287.925498102 2023-12-09T22:12:43.035979+00:00 20000091.352999988943 29000000.029000010341 48000000.052999973297 12345678.901000019163 60287.925509703 2023-12-09T22:12:44.038377+00:00 20000091.355000019073 28999999.984000001103 47999999.919000029564 12345678.898999929428 60287.925521305 2023-12-09T22:12:45.040778+00:00 20000091.352999988943 28999999.980000019073 48000000.018000006676 12345678.900000099093 60287.925532832 2023-12-09T22:12:46.036675+00:00 20000091.352000001818 29000000.016999959946 48000000.026999950409 12345678.898000000045 60287.925544434 2023-12-09T22:12:47.039077+00:00 20000091.356000039726 28999999.974000040442 48000000.001000046730 12345678.901999950409 60287.925555855 2023-12-09T22:12:48.025856+00:00 20000091.352999988943 29000000.020999971777 48000000.029999971390 12345678.901000019163 60287.925567457 2023-12-09T22:12:49.028252+00:00 20000091.352000001818 29000000.004000011832 47999999.989000082016 12345678.898999929428 60287.925579239 2023-12-09T22:12:50.046269+00:00 20000091.356999989599 29000000.016000028700 48000000.023000001907 12345678.902000069618 60287.925590660 2023-12-09T22:12:51.033049+00:00 20000091.352000001818 28999999.991000000387 47999999.939999938011 12345678.898999929428 60287.925602262 2023-12-09T22:12:52.035452+00:00 20000091.350000020117 28999999.963999990374 47999999.955000042915 12345678.897000070661 60287.925613864 2023-12-09T22:12:53.037851+00:00 20000091.358999971300 29000000.028999980539 48000000.036999940872 12345678.903000000864 60287.925625466 2023-12-09T22:12:54.040243+00:00 20000091.352000001818 28999999.999000009149 48000000.041000008583 12345678.898999929428 60287.925636887 2023-12-09T22:12:55.027026+00:00 20000091.356000009924 29000000.010999981314 47999999.987999990582 12345678.900000099093 60287.925648489 2023-12-09T22:12:56.029426+00:00 20000091.351000010967 28999999.986000061035 47999999.915000006557 12345678.898999929428 60287.925660091 2023-12-09T22:12:57.031829+00:00 20000091.355000019073 29000000.000999931246 48000000.014999993145 12345678.902000069618 60287.925671692 2023-12-09T22:12:58.034215+00:00 20000091.354999959469 29000000.022999998182 48000000.050000011921 12345678.898999929428 60287.925683294 2023-12-09T22:12:59.036611+00:00 20000091.354000028223 28999999.998000029474 48000000.039999991655 12345678.899999979883 60287.925694896 2023-12-09T22:13:00.039011+00:00 20000091.353999968618 28999999.985000010580 47999999.916000008583 12345678.901000019163 60287.925706498 2023-12-09T22:13:01.041405+00:00 20000091.351000070572 28999999.975999951363 47999999.972999989986 12345678.898000000045 60287.925717919 2023-12-09T22:13:02.028186+00:00 20000091.353999968618 29000000.004999998957 48000000.060999989510 12345678.899999979883 60287.925729521 2023-12-09T22:13:03.030586+00:00 20000091.355000019073 28999999.998000029474 48000000.022000007331 12345678.901000000536 60287.925741123 2023-12-09T22:13:04.032981+00:00 20000091.357999920845 28999999.995000001043 47999999.952000021935 12345678.901000000536 60287.925752725 2023-12-09T22:13:05.035375+00:00 20000091.348999980837 29000000.008000019938 48000000.013999938965 12345678.898000000045 60287.925764145 2023-12-09T22:13:06.022155+00:00 20000091.354000091553 29000000.016000028700 47999999.979000091553 12345678.901000000536 60287.925775928 2023-12-09T22:13:07.040175+00:00 20000091.353999968618 29000000.002999901772 48000000.025999903679 12345678.899000000209 60287.925787530 2023-12-09T22:13:08.042578+00:00 20000091.355999950320 28999999.998000029474 48000000.023000001907 12345678.900999989361 60287.925798951 2023-12-09T22:13:09.029370+00:00 20000091.352000001818 28999999.989000078291 47999999.990000009537 12345678.899000000209 60287.925810553 2023-12-09T22:13:10.031767+00:00 20000091.356000069529 28999999.979999899864 47999999.967000007629 12345678.900999989361 60287.925822155 2023-12-09T22:13:11.034166+00:00 20000091.350999951363 29000000.030000090599 48000000.014999993145 12345678.900000009686 60287.925833757 2023-12-09T22:13:12.036566+00:00 20000091.353000041097 28999999.988999959081 48000000.030000090599 12345678.899000000209 60287.925845178 2023-12-09T22:13:13.023341+00:00 20000091.352000001818 28999999.967999938875 47999999.986999988556 12345678.900000009686 60287.925856960 2023-12-09T22:13:14.041360+00:00 20000091.356999989599 29000000.034000001848 48000000.021999962628 12345678.900999989361 60287.925868381 2023-12-09T22:13:15.028143+00:00 20000091.355999950320 29000000.013999991119 47999999.967000007629 12345678.900999989361 60287.925879983 2023-12-09T22:13:16.030546+00:00 20000091.352000001818 28999999.954999998212 47999999.965999960899 12345678.898000000045 60287.925891766 2023-12-09T22:13:17.048571+00:00 20000091.354000091553 29000000.041000008583 48000000.005000002682 12345678.900999989361 60287.925903187 2023-12-09T22:13:18.035349+00:00 20000091.352000001818 28999999.958000000566 48000000.005999997258 12345678.900000009686 60287.925914789 2023-12-09T22:13:19.037747+00:00 20000091.356999989599 29000000.035999979824 48000000.009999990463 12345678.900999989361 60287.925926210 2023-12-09T22:13:20.024520+00:00 20000091.350999951363 28999999.985000010580 48000000.023000001907 12345678.899000020698 60287.925937993 2023-12-09T22:13:21.042543+00:00 20000091.356000069529 29000000.008999999613 47999999.976000010967 12345678.899999979883 60287.925949413 2023-12-09T22:13:22.029316+00:00 20000091.353999968618 29000000.023999989033 48000000.012000016868 12345678.899000020698 60287.925961015 2023-12-09T22:13:23.031725+00:00 20000091.352999929339 28999999.953999999911 47999999.968999981880 12345678.900999989361 60287.925972617 2023-12-09T22:13:24.034117+00:00 20000091.356000069529 29000000.018000010401 48000000.055000007153 12345678.900999989361 60287.925984219 2023-12-09T22:13:25.036512+00:00 20000091.350000020117 28999999.981999989599 47999999.977999992669 12345678.898000000045 60287.925995821 2023-12-09T22:13:26.038913+00:00 20000091.353999968618 29000000.022999998182 47999999.995999991894 12345678.900000039488 60287.926007347 2023-12-09T22:13:27.034813+00:00 20000091.352999929339 29000000.004999998957 47999999.990000069141 12345678.898999990895 60287.926019025 2023-12-09T22:13:28.043718+00:00 20000091.353999998420 29000000.002000030130 48000000.030999898911 12345678.900999959558 60287.926030370 2023-12-09T22:13:29.023983+00:00 20000091.355999998748 28999999.997999969870 47999999.975000016391 12345678.901000019163 60287.926042153 2023-12-09T22:13:30.042010+00:00 20000091.353000000119 29000000.032999988645 48000000.049000017345 12345678.901000019163 60287.926053574 2023-12-09T22:13:31.028792+00:00 20000091.355999998748 28999999.978000041097 47999999.937999956310 12345678.898999990895 60287.926065176 2023-12-09T22:13:32.031195+00:00 20000091.353000000119 28999999.984000030905 48000000.011000037193 12345678.899999979883 60287.926076778 2023-12-09T22:13:33.033594+00:00 20000091.353999998420 28999999.995000001043 48000000.095000028610 12345678.900000039488 60287.926088380 2023-12-09T22:13:34.035991+00:00 20000091.353999990970 29000000.013999938965 47999999.942999958992 12345678.899999979883 60287.926099981 2023-12-09T22:13:35.038385+00:00 20000091.352000001818 28999999.968999978155 47999999.907000057399 12345678.898999990895 60287.926111402 2023-12-09T22:13:36.025158+00:00 20000091.355000019073 29000000.008000019938 48000000.001999966800 12345678.901000019163 60287.926123185 2023-12-09T22:13:37.043183+00:00 20000091.350999981165 28999999.990000009537 48000000.031000018120 12345678.898999990895 60287.926134606 2023-12-09T22:13:38.029963+00:00 20000091.358000010252 29000000.029000040144 48000000.039999961853 12345678.902000010014 60287.926146208 2023-12-09T22:13:39.032364+00:00 20000091.353999998420 29000000.009999990463 48000000.029000036418 12345678.899999979883 60287.926157810 2023-12-09T22:13:40.034766+00:00 20000091.352000001818 28999999.980999950320 47999999.951000012457 12345678.900000039488 60287.926169412 2023-12-09T22:13:41.037164+00:00 20000091.352000001818 29000000.013000011444 47999999.965999990702 12345678.898000000045 60287.926180833 2023-12-09T22:13:42.023946+00:00 20000091.355000019073 29000000.029999971390 48000000.055000007153 12345678.900999959558 60287.926192435 2023-12-09T22:13:43.026346+00:00 20000091.354999959469 28999999.948000069708 47999999.961000002921 12345678.900000039488 60287.926204217 2023-12-09T22:13:44.044367+00:00 20000091.352000001818 29000000.028000000864 48000000.086999982595 12345678.898999990895 60287.926215638 2023-12-09T22:13:45.031146+00:00 20000091.352000001818 28999999.962999939919 47999999.902999997139 12345678.899999979883 60287.926227240 2023-12-09T22:13:46.033543+00:00 20000091.357000049204 29000000.016000028700 48000000.003000020981 12345678.901000019163 60287.926238842 2023-12-09T22:13:47.035940+00:00 20000091.353999968618 29000000.013999938965 48000000.046999990940 12345678.901000019163 60287.926250444 2023-12-09T22:13:48.038337+00:00 20000091.352999988943 29000000.000000000000 47999999.970000028610 12345678.899999979883 60287.926261865 2023-12-09T22:13:49.025113+00:00 20000091.354000028223 28999999.998000029474 48000000.047999978065 12345678.898999929428 60287.926273467 2023-12-09T22:13:50.027515+00:00 20000091.352999988943 29000000.004000071436 48000000.009999990463 12345678.901000019163 60287.926285069 2023-12-09T22:13:51.029916+00:00 20000091.352999988943 28999999.995000001043 47999999.978000037372 12345678.898000000045 60287.926296670 2023-12-09T22:13:52.032319+00:00 20000091.356000009924 29000000.013000000268 47999999.950999982655 12345678.901000019163 60287.926308272 2023-12-09T22:13:53.034713+00:00 20000091.352000001818 28999999.977000001818 48000000.077000021935 12345678.899000050500 60287.926319874 2023-12-09T22:13:54.037104+00:00 20000091.353999968618 29000000.024000000209 47999999.955999970436 12345678.900999899954 60287.926331475 2023-12-09T22:13:55.039495+00:00 20000091.355000019073 28999999.982000008225 47999999.991000063717 12345678.900000099093 60287.926342897 2023-12-09T22:13:56.026273+00:00 20000091.352000001818 29000000.009999990463 48000000.011999957263 12345678.898999929428 60287.926354679 2023-12-09T22:13:57.044293+00:00 20000091.353000041097 28999999.986999988556 48000000.019999980927 12345678.899999979883 60287.926366100 2023-12-09T22:13:58.031065+00:00 20000091.355999950320 29000000.019000019878 47999999.947999946773 12345678.901000019163 60287.926377702 2023-12-09T22:13:59.033465+00:00 20000091.353000041097 28999999.993999961764 47999999.994999997318 12345678.899999979883 60287.926389123 2023-12-09T22:14:00.020237+00:00 20000091.355999950320 28999999.988000039011 48000000.045999996364 12345678.900000099093 60287.926400905 2023-12-09T22:14:01.038250+00:00 20000091.351000070572 29000000.010999981314 48000000.022000066936 12345678.898999929428 60287.926412507 2023-12-09T22:14:02.040647+00:00 20000091.355000019073 28999999.995999988168 47999999.948000006378 12345678.901000019163 60287.926423929 2023-12-09T22:14:03.027417+00:00 20000091.355999950320 29000000.002000030130 47999999.959999993443 12345678.899999979883 60287.926435711 2023-12-09T22:14:04.045447+00:00 20000091.353999968618 28999999.994000021368 48000000.080000013113 12345678.899000050500 60287.926447132 2023-12-09T22:14:05.032218+00:00 20000091.352000001818 28999999.965999960899 47999999.933999992907 12345678.901000019163 60287.926458734 2023-12-09T22:14:06.034615+00:00 20000091.355000019073 29000000.034000039101 48000000.048999987543 12345678.898999929428 60287.926470261 2023-12-09T22:14:07.030501+00:00 20000091.353999968618 28999999.992999970913 47999999.952000021935 12345678.901000019163 60287.926481938 2023-12-09T22:14:08.039411+00:00 20000091.351000070572 29000000.003000020981 48000000.050000011921 12345678.899000050500 60287.926493283 2023-12-09T22:14:09.019688+00:00 20000091.357999920845 29000000.017999950796 47999999.984999947250 12345678.900999899954 60287.926505066 2023-12-09T22:14:10.037705+00:00 20000091.353000041097 28999999.996999979019 47999999.986000001431 12345678.901000019163 60287.926516743 2023-12-09T22:14:11.046609+00:00 20000091.350999951363 28999999.984000090510 48000000.064000010490 12345678.898000000045 60287.926528089 2023-12-09T22:14:12.026883+00:00 20000091.356000069529 29000000.013000011444 47999999.976000010967 12345678.901000019163 60287.926539872 2023-12-09T22:14:13.044903+00:00 20000091.350999951363 28999999.985999941826 48000000.059999942780 12345678.899999979883 60287.926551293 2023-12-09T22:14:14.031675+00:00 20000091.356999989599 29000000.008000019938 47999999.900000102818 12345678.899999979883 60287.926562894 2023-12-09T22:14:15.034071+00:00 20000091.352000001818 28999999.978000041097 48000000.032999992371 12345678.901000019163 60287.926574315 2023-12-09T22:14:16.020848+00:00 20000091.353000041097 29000000.005999919027 47999999.985999941826 12345678.898000000045 60287.926586098 2023-12-09T22:14:17.038870+00:00 20000091.355000019073 29000000.037000060081 48000000.044000029564 12345678.901000019163 60287.926597519 2023-12-09T22:14:18.025649+00:00 20000091.353999968618 28999999.998000029474 47999999.932999968529 12345678.899999979883 60287.926609121 2023-12-09T22:14:19.028051+00:00 20000091.350999951363 28999999.973999980837 48000000.064000010490 12345678.899000050500 60287.926620903 2023-12-09T22:14:20.046073+00:00 20000091.356000069529 29000000.005999919027 47999999.981000073254 12345678.901000019163 60287.926632325 2023-12-09T22:14:21.032853+00:00 20000091.355000019073 28999999.993000030518 47999999.995999932289 12345678.899999979883 60287.926643927 2023-12-09T22:14:22.035254+00:00 20000091.350999999791 28999999.986000061035 47999999.958000056446 12345678.898999929428 60287.926655347 2023-12-09T22:14:23.022028+00:00 20000091.355999998748 29000000.029999971390 48000000.057999968529 12345678.901000019163 60287.926667130 2023-12-09T22:14:24.040046+00:00 20000091.353000000119 28999999.991999980062 47999999.947999998927 12345678.899000050500 60287.926678551 2023-12-09T22:14:25.026829+00:00 20000091.353999998420 28999999.995000001043 48000000.045000001788 12345678.901000019163 60287.926690153 2023-12-09T22:14:26.029229+00:00 20000091.355000000447 29000000.001000050455 47999999.978000000119 12345678.898000000045 60287.926701755 2023-12-09T22:14:27.031629+00:00 20000091.350999999791 29000000.038999918848 48000000.037000000477 12345678.900999899954 60287.926713357 2023-12-09T22:14:28.034037+00:00 20000091.352999988943 28999999.973000001162 47999999.962000012398 12345678.900000099093 60287.926724778 2023-12-09T22:14:29.020811+00:00 20000091.357000019401 28999999.989999990910 47999999.956000000238 12345678.900999899954 60287.926736561 2023-12-09T22:14:30.038831+00:00 20000091.355999980122 29000000.003000009805 48000000.051999993622 12345678.902000000700 60287.926748163 2023-12-09T22:14:31.041234+00:00 20000091.353999998420 29000000.003999989480 48000000.037000000477 12345678.899000000209 60287.926759583 2023-12-09T22:14:32.028016+00:00 20000091.352000001818 29000000.006000008434 47999999.961000032723 12345678.899000000209 60287.926771185 2023-12-09T22:14:33.030417+00:00 20000091.352000001818 29000000.002999991179 47999999.993999958038 12345678.899000000209 60287.926782787 2023-12-09T22:14:34.032819+00:00 20000091.355000019073 29000000.002000000328 48000000.023999989033 12345678.901000009850 60287.926794389 2023-12-09T22:14:35.035226+00:00 20000091.353999968618 28999999.964999999851 48000000.019000053406 12345678.899999989197 60287.926805810 2023-12-09T22:14:36.021998+00:00 20000091.352000001818 29000000.024999979883 47999999.952999949455 12345678.898000000045 60287.926817593 2023-12-09T22:14:37.040018+00:00 20000091.355000019073 28999999.972999989986 48000000.011000037193 12345678.902000010014 60287.926829195 2023-12-09T22:14:38.042419+00:00 20000091.354000028223 29000000.008000019938 47999999.998000033200 12345678.899999989197 60287.926840615 2023-12-09T22:14:39.029189+00:00 20000091.353999968618 29000000.012000020593 47999999.974999897182 12345678.900000009686 60287.926852217 2023-12-09T22:14:40.031591+00:00 20000091.352999988943 29000000.000999990851 47999999.975000016391 12345678.900000009686 60287.926863819 2023-12-09T22:14:41.033991+00:00 20000091.353000041097 29000000.014999989420 48000000.050999999046 12345678.898999990895 60287.926875421 2023-12-09T22:14:42.036397+00:00 20000091.352999988943 28999999.967999991030 48000000.009999990463 12345678.898999990895 60287.926886842 2023-12-09T22:14:43.023168+00:00 20000091.356999989599 29000000.015000049025 48000000.000000000000 12345678.902000010014 60287.926898625 2023-12-09T22:14:44.041192+00:00 20000091.352999988943 29000000.006999969482 47999999.953000068665 12345678.898999990895 60287.926910046 2023-12-09T22:14:45.027965+00:00 20000091.354000028223 28999999.966000020504 48000000.049000017345 12345678.901000019163 60287.926921648 2023-12-09T22:14:46.030367+00:00 20000091.350999951363 29000000.040000021458 47999999.972999930382 12345678.898999990895 60287.926933249 2023-12-09T22:14:47.032769+00:00 20000091.357000049204 28999999.983999971300 48000000.013999991119 12345678.900999989361 60287.926944851 2023-12-09T22:14:48.035169+00:00 20000091.353999968618 29000000.013999938965 48000000.014000013471 12345678.900000009686 60287.926956453 2023-12-09T22:14:49.037566+00:00 20000091.350000020117 28999999.981000069529 47999999.981000013649 12345678.898999990895 60287.926967980 2023-12-09T22:14:50.033459+00:00 20000091.355000019073 29000000.008000019938 48000000.013999998569 12345678.901000019163 60287.926979657 2023-12-09T22:14:51.042355+00:00 20000091.356999989599 29000000.013999938965 47999999.999999970198 12345678.900000009686 60287.926991003 2023-12-09T22:14:52.022624+00:00 20000091.352000001818 28999999.975000020117 47999999.990000009537 12345678.898999990895 60287.927002785 2023-12-09T22:14:53.040650+00:00 20000091.352999929339 29000000.008000019938 47999999.998000033200 12345678.901000019163 60287.927014207 2023-12-09T22:14:54.027420+00:00 20000091.354000091553 28999999.988000039011 47999999.987999983132 12345678.899999979883 60287.927025808 2023-12-09T22:14:55.029819+00:00 20000091.353999968618 29000000.021999958903 47999999.994999997318 12345678.898999990895 60287.927037229 2023-12-09T22:14:56.016597+00:00 20000091.352999929339 28999999.983999971300 48000000.027999997139 12345678.898999990895 60287.927049012 2023-12-09T22:14:57.034619+00:00 20000091.354000091553 28999999.975000020117 47999999.979999959469 12345678.901000019163 60287.927060613 2023-12-09T22:14:58.037017+00:00 20000091.354999899864 29000000.029000040144 48000000.014000058174 12345678.901000019163 60287.927072035 2023-12-09T22:14:59.023795+00:00 20000091.351000070572 28999999.983999971300 47999999.975999951363 12345678.898999990895 60287.927083817 2023-12-09T22:15:00.041820+00:00 20000091.356999989599 29000000.042000059038 48000000.029000036418 12345678.899999979883 60287.927095238 2023-12-09T22:15:01.028588+00:00 20000091.353999968618 28999999.964999910444 48000000.013999938965 12345678.901000019163 60287.927106840 2023-12-09T22:15:02.030988+00:00 20000091.353000041097 29000000.024999979883 47999999.968000046909 12345678.899999979883 60287.927118442 2023-12-09T22:15:03.033386+00:00 20000091.355000019073 29000000.001000050455 48000000.026999950409 12345678.898999990895 60287.927130044 2023-12-09T22:15:04.035778+00:00 20000091.350999951363 28999999.977000001818 47999999.990000009537 12345678.900000039488 60287.927141465 2023-12-09T22:15:05.022554+00:00 20000091.358000040054 29000000.035999998450 48000000.006000041962 12345678.899999979883 60287.927153067 2023-12-09T22:15:06.024955+00:00 20000091.352000001818 28999999.965000011027 47999999.967000007629 12345678.900000039488 60287.927164849 2023-12-09T22:15:07.042978+00:00 20000091.352999929339 29000000.038999989629 48000000.045999996364 12345678.900999959558 60287.927176270 2023-12-09T22:15:08.029746+00:00 20000091.356000069529 28999999.962000001222 47999999.970999963582 12345678.900000039488 60287.927187872 2023-12-09T22:15:09.032151+00:00 20000091.352000001818 29000000.006999999285 48000000.020000003278 12345678.898999990895 60287.927199474 2023-12-09T22:15:10.034548+00:00 20000091.355000019073 28999999.981999989599 47999999.959000006318 12345678.902000010014 60287.927211076 2023-12-09T22:15:11.036947+00:00 20000091.352999929339 29000000.024000018835 48000000.025000013411 12345678.898000000045 60287.927222497 2023-12-09T22:15:12.023724+00:00 20000091.356999989599 28999999.988000009209 47999999.972000002861 12345678.902000010014 60287.927234098 2023-12-09T22:15:13.026113+00:00 20000091.351000070572 29000000.013000011444 48000000.056999981403 12345678.898999929428 60287.927245700 2023-12-09T22:15:14.028512+00:00 20000091.355999950320 28999999.973999980837 47999999.950000017881 12345678.899000050500 60287.927257302 2023-12-09T22:15:15.030916+00:00 20000091.355000019073 29000000.018000010401 48000000.018999986351 12345678.901999950409 60287.927268904 2023-12-09T22:15:16.033317+00:00 20000091.348000001162 29000000.037999991328 47999999.981000013649 12345678.897000070661 60287.927280506 2023-12-09T22:15:17.035705+00:00 20000091.359000001103 28999999.970000028610 47999999.990000009537 12345678.903000000864 60287.927292108 2023-12-09T22:15:18.038100+00:00 20000091.350000008941 29000000.018999990076 48000000.021999962628 12345678.898000000045 60287.927303528 2023-12-09T22:15:19.024877+00:00 20000091.355999991298 28999999.977000001818 47999999.988000042737 12345678.903000000864 60287.927315312 2023-12-09T22:15:20.042894+00:00 20000091.355000000447 29000000.019999980927 48000000.059000022709 12345678.898999929428 60287.927326732 2023-12-09T22:15:21.029672+00:00 20000091.349999990314 28999999.991999980062 47999999.952999949455 12345678.898000000045 60287.927338334 2023-12-09T22:15:22.032071+00:00 20000091.359000001103 29000000.018000010401 47999999.993000030518 12345678.901000019163 60287.927349755 2023-12-09T22:15:23.018845+00:00 20000091.349999990314 28999999.974000040442 48000000.008999936283 12345678.899999979883 60287.927361538 2023-12-09T22:15:24.036865+00:00 20000091.353999998420 28999999.983999971300 48000000.023000001907 12345678.899999979883 60287.927373140 2023-12-09T22:15:25.039251+00:00 20000091.353000018746 29000000.024999979883 47999999.961000077426 12345678.900000099093 60287.927384560 2023-12-09T22:15:26.026016+00:00 20000091.356999989599 28999999.996000051498 48000000.087999939919 12345678.898999929428 60287.927396343 2023-12-09T22:15:27.044039+00:00 20000091.347999989986 29000000.019999980927 47999999.955000042915 12345678.899000050500 60287.927407764 2023-12-09T22:15:28.030811+00:00 20000091.357000019401 28999999.980000019073 47999999.995999932289 12345678.901999950409 60287.927419366 2023-12-09T22:15:29.033211+00:00 20000091.353999968618 28999999.988999959081 47999999.927000053227 12345678.899999979883 60287.927430892 2023-12-09T22:15:30.029105+00:00 20000091.352000001818 29000000.011999960989 48000000.062999956310 12345678.900000099093 60287.927442570 2023-12-09T22:15:31.038015+00:00 20000091.354000028223 28999999.986000061035 47999999.957000002265 12345678.898000000045 60287.927453916 2023-12-09T22:15:32.018290+00:00 20000091.353999968618 29000000.024999979883 48000000.044999986887 12345678.899999979883 60287.927465698 2023-12-09T22:15:33.036309+00:00 20000091.355000019073 28999999.996999979019 47999999.937999993563 12345678.901999950409 60287.927477375 2023-12-09T22:15:34.045213+00:00 20000091.356999989599 29000000.009000059217 48000000.027000010014 12345678.901000019163 60287.927488721 2023-12-09T22:15:35.025482+00:00 20000091.352000001818 28999999.982999920845 47999999.979999989271 12345678.898000000045 60287.927500504 2023-12-09T22:15:36.043512+00:00 20000091.352999988943 29000000.000000000000 47999999.998000033200 12345678.899999979883 60287.927511925 2023-12-09T22:15:37.030290+00:00 20000091.355000019073 28999999.996000051498 48000000.052999973297 12345678.901000019163 60287.927523526 2023-12-09T22:15:38.032697+00:00 20000091.352000001818 28999999.993000030518 48000000.009000003338 12345678.899999979883 60287.927534948 2023-12-09T22:15:39.019471+00:00 20000091.352999988943 29000000.000000000000 47999999.986999988556 12345678.899999979883 60287.927546730 2023-12-09T22:15:40.037491+00:00 20000091.356999989599 28999999.993999961764 48000000.015000052750 12345678.901000019163 60287.927558151 2023-12-09T22:15:41.024275+00:00 20000091.351000010967 29000000.000000000000 48000000.042999982834 12345678.899000050500 60287.927569753 2023-12-09T22:15:42.026682+00:00 20000091.352999988943 28999999.993999999017 47999999.901000022888 12345678.898000000045 60287.927581536 2023-12-09T22:15:43.044703+00:00 20000091.355000019073 28999999.993000000715 48000000.034999966621 12345678.901000019163 60287.927592957 2023-12-09T22:15:44.031480+00:00 20000091.352000001818 28999999.989999990910 47999999.924000017345 12345678.899999979883 60287.927604559 2023-12-09T22:15:45.033884+00:00 20000091.356999989599 29000000.041999999434 48000000.070999979973 12345678.901000019163 60287.927615980 2023-12-09T22:15:46.020662+00:00 20000091.353999968618 28999999.980999991298 48000000.042000062764 12345678.898000000045 60287.927627763 2023-12-09T22:15:47.038682+00:00 20000091.352000001818 28999999.992000009865 48000000.014999993145 12345678.900999899954 60287.927639184 2023-12-09T22:15:48.025457+00:00 20000091.355000019073 29000000.006999999285 47999999.924999952316 12345678.900000099093 60287.927650785 2023-12-09T22:15:49.027855+00:00 20000091.352000001818 29000000.008999999613 47999999.985000006855 12345678.898999929428 60287.927662387 2023-12-09T22:15:50.030251+00:00 20000091.353999968618 29000000.013000011444 48000000.031000018120 12345678.901000019163 60287.927673989 2023-12-09T22:15:51.032655+00:00 20000091.357000108808 28999999.981999989599 48000000.037999987602 12345678.899999979883 60287.927685591 2023-12-09T22:15:52.035051+00:00 20000091.352999929339 28999999.986999988556 47999999.921999931335 12345678.899999979883 60287.927697012 2023-12-09T22:15:53.021822+00:00 20000091.353999968618 29000000.017000019550 48000000.049000017345 12345678.901000019163 60287.927708794 2023-12-09T22:15:54.039837+00:00 20000091.354000091553 28999999.987999979407 48000000.018999986351 12345678.899000050500 60287.927720216 2023-12-09T22:15:55.026617+00:00 20000091.352999929339 29000000.004999998957 47999999.996000006795 12345678.901000019163 60287.927731818 2023-12-09T22:15:56.029020+00:00 20000091.356000069529 29000000.014999989420 48000000.003999993205 12345678.900999899954 60287.927743419 2023-12-09T22:15:57.031422+00:00 20000091.352000001818 28999999.971000019461 47999999.990999996662 12345678.898000000045 60287.927755021 2023-12-09T22:15:58.033820+00:00 20000091.353999968618 29000000.020000040531 48000000.028000026941 12345678.900000000373 60287.927766442 2023-12-09T22:15:59.020597+00:00 20000091.352000001818 29000000.008999940008 47999999.931999981403 12345678.900000000373 60287.927778225 2023-12-09T22:16:00.038621+00:00 20000091.355000019073 28999999.991999980062 48000000.056999981403 12345678.901000000536 60287.927789826 2023-12-09T22:16:01.041011+00:00 20000091.352999929339 29000000.003000020981 47999999.909000039101 12345678.900000000373 60287.927801248 2023-12-09T22:16:02.027789+00:00 20000091.354000091553 29000000.004000071436 48000000.069999992847 12345678.899000000209 60287.927812850 2023-12-09T22:16:03.030194+00:00 20000091.354999899864 28999999.987999919802 48000000.037000000477 12345678.900999989361 60287.927824452 2023-12-09T22:16:04.032601+00:00 20000091.350000020117 28999999.997000098228 47999999.882999956608 12345678.899000000209 60287.927836053 2023-12-09T22:16:05.035004+00:00 20000091.360000010580 29000000.033999919891 48000000.032999992371 12345678.900999989361 60287.927847474 2023-12-09T22:16:06.021774+00:00 20000091.348999980837 28999999.955000039190 48000000.053000092506 12345678.899000000209 60287.927859257 2023-12-09T22:16:07.039798+00:00 20000091.353000041097 29000000.009999990463 47999999.975999951363 12345678.898999990895 60287.927870678 2023-12-09T22:16:08.026567+00:00 20000091.356999989599 29000000.011000040919 48000000.023000001907 12345678.902000010014 60287.927882280 2023-12-09T22:16:09.028971+00:00 20000091.353000041097 29000000.005999919027 48000000.009999990463 12345678.900000009686 60287.927893882 2023-12-09T22:16:10.031370+00:00 20000091.353000000119 28999999.968999978155 47999999.957000017166 12345678.900000009686 60287.927905483 2023-12-09T22:16:11.033764+00:00 20000091.355000000447 29000000.025000099093 48000000.026000022888 12345678.899999979883 60287.927917085 2023-12-09T22:16:12.036161+00:00 20000091.350999999791 28999999.988999959081 48000000.006999969482 12345678.899000020698 60287.927928612 2023-12-09T22:16:13.032049+00:00 20000091.357000008225 29000000.009999990463 47999999.996999979019 12345678.900000009686 60287.927940289 2023-12-09T22:16:14.040952+00:00 20000091.353000000119 29000000.008999940008 47999999.947999946773 12345678.899999979883 60287.927951634 2023-12-09T22:16:15.021219+00:00 20000091.352999988943 28999999.994000080973 48000000.055000066757 12345678.900000009686 60287.927963417 2023-12-09T22:16:16.039237+00:00 20000091.357000019401 28999999.975999951363 47999999.962999999523 12345678.900999989361 60287.927974838 2023-12-09T22:16:17.026019+00:00 20000091.352000001818 29000000.009000059217 48000000.019000001252 12345678.900000009686 60287.927986440 2023-12-09T22:16:18.028418+00:00 20000091.352000001818 29000000.001999970526 48000000.009999990463 12345678.898999990895 60287.927998042 2023-12-09T22:16:19.030816+00:00 20000091.354999989271 29000000.008999999613 47999999.930999986827 12345678.900000039488 60287.928009644 2023-12-09T22:16:20.033208+00:00 20000091.352000001818 29000000.008000001311 48000000.019000023603 12345678.899999979883 60287.928021246 2023-12-09T22:16:21.035604+00:00 20000091.353999998420 28999999.988000009209 48000000.029000006616 12345678.900000039488 60287.928032666 2023-12-09T22:16:22.022384+00:00 20000091.355000019073 28999999.997999999672 48000000.060000002384 12345678.898999990895 60287.928044449 2023-12-09T22:16:23.040402+00:00 20000091.353999968618 29000000.009999990463 47999999.966999948025 12345678.900999959558 60287.928055870 2023-12-09T22:16:24.027178+00:00 20000091.355000019073 29000000.022000011057 48000000.012000016868 12345678.901000019163 60287.928067472 2023-12-09T22:16:25.029573+00:00 20000091.352999988943 28999999.970999989659 47999999.990000009537 12345678.898999990895 60287.928078893 2023-12-09T22:16:26.016353+00:00 20000091.355000019073 28999999.995000001043 47999999.985000006855 12345678.901000019163 60287.928090676 2023-12-09T22:16:27.034375+00:00 20000091.356000009924 28999999.995999988168 47999999.982999920845 12345678.900999959558 60287.928102277 2023-12-09T22:16:28.036771+00:00 20000091.350999951363 29000000.004000011832 47999999.998000033200 12345678.898000000045 60287.928113698 2023-12-09T22:16:29.023551+00:00 20000091.352000061423 29000000.009999990463 48000000.019000053406 12345678.900000039488 60287.928125481 2023-12-09T22:16:30.041573+00:00 20000091.353999968618 29000000.004000011832 47999999.998999953270 12345678.900999959558 60287.928136902 2023-12-09T22:16:31.028358+00:00 20000091.356000009924 28999999.995999988168 47999999.999000072479 12345678.899000050500 60287.928148504 2023-12-09T22:16:32.030757+00:00 20000091.353999968618 28999999.999000009149 48000000.007999897003 12345678.900999959558 60287.928160106 2023-12-09T22:16:33.033162+00:00 20000091.352000001818 28999999.977000001818 47999999.999000072479 12345678.898999990895 60287.928171708 2023-12-09T22:16:34.035564+00:00 20000091.354000028223 29000000.009999990463 47999999.998999953270 12345678.900000039488 60287.928183129 2023-12-09T22:16:35.022341+00:00 20000091.354999959469 29000000.007000029087 48000000.001000046730 12345678.902000010014 60287.928194731 2023-12-09T22:16:36.024742+00:00 20000091.351000070572 29000000.024999979883 48000000.003999948502 12345678.896999960765 60287.928206514 2023-12-09T22:16:37.042760+00:00 20000091.355000019073 28999999.997999969870 48000000.016000032425 12345678.901000019163 60287.928217934 2023-12-09T22:16:38.029541+00:00 20000091.355999950320 28999999.983000040054 47999999.942999958992 12345678.902000010014 60287.928229536 2023-12-09T22:16:39.031938+00:00 20000091.353000041097 29000000.001000050455 48000000.023000001907 12345678.898999929428 60287.928241138 2023-12-09T22:16:40.034339+00:00 20000091.354999899864 29000000.031999949366 48000000.020000003278 12345678.900000099093 60287.928252740 2023-12-09T22:16:41.036737+00:00 20000091.353000041097 28999999.965999960899 47999999.965999990702 12345678.898999929428 60287.928264161 2023-12-09T22:16:42.023510+00:00 20000091.353000041097 28999999.965000029653 48000000.001000016928 12345678.899999979883 60287.928275763 2023-12-09T22:16:43.025906+00:00 20000091.355999950320 29000000.039000030607 48000000.031000018120 12345678.902000069618 60287.928287365 2023-12-09T22:16:44.028306+00:00 20000091.353999968618 29000000.009999990463 47999999.972000002861 12345678.898999929428 60287.928298966 2023-12-09T22:16:45.030706+00:00 20000091.352000001818 29000000.016000028700 48000000.002999961376 12345678.900000099093 60287.928310568 2023-12-09T22:16:46.033101+00:00 20000091.355000019073 28999999.971999999136 48000000.014999993145 12345678.898999929428 60287.928322170 2023-12-09T22:16:47.035500+00:00 20000091.353000041097 29000000.000000000000 47999999.974000036716 12345678.899999979883 60287.928333772 2023-12-09T22:16:48.037901+00:00 20000091.355000019073 28999999.986999988556 48000000.011999957263 12345678.902000069618 60287.928345193 2023-12-09T22:16:49.024671+00:00 20000091.352999929339 28999999.988999959081 48000000.033000051975 12345678.899999979883 60287.928356795 2023-12-09T22:16:50.027076+00:00 20000091.353000041097 29000000.032999988645 47999999.977999933064 12345678.899000050500 60287.928368397 2023-12-09T22:16:51.029471+00:00 20000091.353999968618 28999999.980000019073 47999999.912999987602 12345678.899999979883 60287.928379999 2023-12-09T22:16:52.031872+00:00 20000091.353999968618 29000000.004999998957 48000000.098000049591 12345678.899999979883 60287.928391525 2023-12-09T22:16:53.027766+00:00 20000091.354000091553 29000000.011999960989 47999999.983000040054 12345678.899999979883 60287.928403202 2023-12-09T22:16:54.036676+00:00 20000091.352999929339 29000000.000000000000 47999999.996999979019 12345678.899000050500 60287.928414804 2023-12-09T22:16:55.039070+00:00 20000091.353000041097 28999999.986999988556 48000000.011000037193 12345678.901000019163 60287.928426331 2023-12-09T22:16:56.034967+00:00 20000091.352999929339 28999999.989999998361 47999999.963999986649 12345678.898999929428 60287.928438008 2023-12-09T22:16:57.043872+00:00 20000091.356000069529 29000000.000999998301 48000000.016999959946 12345678.901000019163 60287.928449354 2023-12-09T22:16:58.024143+00:00 20000091.353999968618 28999999.997999999672 47999999.993999958038 12345678.899000050500 60287.928461136 2023-12-09T22:16:59.042161+00:00 20000091.355000019073 29000000.019999999553 48000000.045000076294 12345678.900999899954 60287.928472557 2023-12-09T22:17:00.028942+00:00 20000091.350999951363 29000000.003000020981 47999999.991999976337 12345678.900000099093 60287.928484159 2023-12-09T22:17:01.031325+00:00 20000091.353000041097 28999999.994999971241 48000000.008000001311 12345678.898999929428 60287.928495580 2023-12-09T22:17:02.018104+00:00 20000091.356999989599 29000000.003000020981 47999999.952999986708 12345678.899999979883 60287.928507362 2023-12-09T22:17:03.036130+00:00 20000091.352000001818 28999999.988999988884 48000000.033000007272 12345678.901000019163 60287.928518964 2023-12-09T22:17:04.038525+00:00 20000091.350999999791 28999999.993999991566 48000000.050999999046 12345678.899000050500 60287.928530385 2023-12-09T22:17:05.025294+00:00 20000091.357000000775 29000000.005999978632 47999999.942000001669 12345678.901000019163 60287.928542168 2023-12-09T22:17:06.043311+00:00 20000091.352000009269 29000000.003000020981 48000000.032000012696 12345678.898000000045 60287.928553589 2023-12-09T22:17:07.030090+00:00 20000091.355999991298 29000000.004999998957 47999999.950999982655 12345678.900999899954 60287.928565191 2023-12-09T22:17:08.032493+00:00 20000091.353000000119 28999999.988000039011 47999999.981000013649 12345678.901000019163 60287.928576612 2023-12-09T22:17:09.019269+00:00 20000091.354000020772 29000000.019999980927 48000000.030000030994 12345678.899999979883 60287.928588395 2023-12-09T22:17:10.037287+00:00 20000091.356999989599 28999999.975000020117 48000000.023000001907 12345678.901000019163 60287.928599815 2023-12-09T22:17:11.024060+00:00 20000091.352000001818 29000000.003999948502 48000000.002999961376 12345678.899000050500 60287.928611417 2023-12-09T22:17:12.026455+00:00 20000091.353999998420 29000000.008999999613 47999999.978000037372 12345678.901000019163 60287.928623200 2023-12-09T22:17:13.044478+00:00 20000091.350999981165 28999999.995999988168 48000000.028999917209 12345678.898000000045 60287.928634621 2023-12-09T22:17:14.031256+00:00 20000091.352000001818 29000000.022000011057 48000000.004000067711 12345678.898999929428 60287.928646223 2023-12-09T22:17:15.033662+00:00 20000091.356000009924 28999999.983000040054 47999999.973999977112 12345678.901000019163 60287.928657644 2023-12-09T22:17:16.020437+00:00 20000091.356000009924 29000000.031000021845 48000000.049000017345 12345678.899999979883 60287.928669427 2023-12-09T22:17:17.038450+00:00 20000091.352000001818 28999999.993999961764 47999999.924000017345 12345678.901000019163 60287.928680847 2023-12-09T22:17:18.025229+00:00 20000091.355000019073 28999999.970999959856 47999999.990999937057 12345678.899999979883 60287.928692449 2023-12-09T22:17:19.027626+00:00 20000091.354999959469 29000000.022999998182 48000000.034000039101 12345678.899999979883 60287.928704051 2023-12-09T22:17:20.030029+00:00 20000091.353000041097 28999999.989000078291 47999999.998000033200 12345678.900000099093 60287.928715653 2023-12-09T22:17:21.032434+00:00 20000091.353999968618 29000000.000999931246 48000000.047999978065 12345678.898999929428 60287.928727255 2023-12-09T22:17:22.034830+00:00 20000091.352999988943 28999999.993000030518 47999999.907999992371 12345678.899999979883 60287.928738676 2023-12-09T22:17:23.021600+00:00 20000091.355000019073 28999999.980000019073 48000000.027000002563 12345678.901000019163 60287.928750458 2023-12-09T22:17:24.039611+00:00 20000091.357999980450 29000000.019999980927 48000000.067000001669 12345678.902000000700 60287.928761879 2023-12-09T22:17:25.026385+00:00 20000091.351000010967 29000000.016999959946 47999999.953000009060 12345678.899000000209 60287.928773481 2023-12-09T22:17:26.028782+00:00 20000091.346999999136 28999999.949000000954 47999999.944999992847 12345678.895999999717 60287.928785083 2023-12-09T22:17:27.031190+00:00 20000091.356999989599 29000000.047000050545 48000000.037999987602 12345678.902000000700 60287.928796685 2023-12-09T22:17:28.033594+00:00 20000091.356999989599 28999999.963999990374 48000000.017000019550 12345678.902000000700 60287.928808106 2023-12-09T22:17:29.020364+00:00 20000091.354000028223 29000000.004999998957 48000000.002999961376 12345678.900000009686 60287.928819889 2023-12-09T22:17:30.038387+00:00 20000091.353000041097 29000000.026000019163 47999999.998000033200 12345678.898999990895 60287.928831491 2023-12-09T22:17:31.040784+00:00 20000091.352000001818 28999999.991999980062 47999999.971000023186 12345678.898000000045 60287.928842911 2023-12-09T22:17:32.027553+00:00 20000091.355999950320 28999999.996000051498 48000000.038999967277 12345678.902000010014 60287.928854513 2023-12-09T22:17:33.029951+00:00 20000091.352000001818 29000000.000999998301 47999999.960000038147 12345678.899999989197 60287.928866115 2023-12-09T22:17:34.032351+00:00 20000091.353000041097 29000000.026999998838 48000000.001999966800 12345678.898000000045 60287.928877717 2023-12-09T22:17:35.034750+00:00 20000091.354999899864 28999999.986999999732 48000000.029999971390 12345678.902000010014 60287.928889243 2023-12-09T22:17:36.030640+00:00 20000091.356000069529 28999999.964999999851 47999999.973999977112 12345678.898999990895 60287.928900921 2023-12-09T22:17:37.039544+00:00 20000091.348999980837 29000000.033999990672 48000000.019000053406 12345678.900000009686 60287.928912266 2023-12-09T22:17:38.019811+00:00 20000091.355000019073 28999999.978000018746 47999999.973000049591 12345678.898999990895 60287.928924049 2023-12-09T22:17:39.037823+00:00 20000091.355000019073 29000000.000000000000 48000000.055999986827 12345678.902000010014 60287.928935651 2023-12-09T22:17:40.040226+00:00 20000091.350999951363 29000000.002999991179 47999999.908999919891 12345678.898000000045 60287.928947072 2023-12-09T22:17:41.027008+00:00 20000091.356000069529 29000000.028000000864 48000000.032999992371 12345678.900999989361 60287.928958674 2023-12-09T22:17:42.029413+00:00 20000091.353999968618 28999999.981999989599 48000000.026000022888 12345678.900000009686 60287.928970275 2023-12-09T22:17:43.031815+00:00 20000091.355000019073 29000000.018000010401 47999999.998000033200 12345678.901999980211 60287.928981877 2023-12-09T22:17:44.034215+00:00 20000091.350000020117 28999999.966000020504 48000000.001999966800 12345678.897000009194 60287.928993299 2023-12-09T22:17:45.020991+00:00 20000091.356999989599 28999999.988999959081 48000000.004000067711 12345678.900999989361 60287.929005081 2023-12-09T22:17:46.039011+00:00 20000091.352999929339 29000000.003000020981 47999999.975000001490 12345678.898999990895 60287.929016502 2023-12-09T22:17:47.025790+00:00 20000091.356000069529 29000000.019999980927 48000000.047999992967 12345678.903000000864 60287.929028104 2023-12-09T22:17:48.028189+00:00 20000091.350999951363 29000000.020000040531 47999999.923000007868 12345678.898000000045 60287.929039525 2023-12-09T22:17:49.014962+00:00 20000091.355000019073 28999999.982999980450 48000000.080000013113 12345678.900000039488 60287.929051308 2023-12-09T22:17:50.032983+00:00 20000091.353999968618 28999999.991000000387 47999999.944000013173 12345678.899999979883 60287.929062909 2023-12-09T22:17:51.035377+00:00 20000091.353000041097 29000000.007000029087 48000000.023000001907 12345678.900000039488 60287.929074330 2023-12-09T22:17:52.022147+00:00 20000091.356999989599 29000000.023999929428 47999999.988999962807 12345678.900999959558 60287.929086113 2023-12-09T22:17:53.040167+00:00 20000091.350999951363 28999999.966000080109 47999999.989000022411 12345678.898000000045 60287.929097534 2023-12-09T22:17:54.026943+00:00 20000091.355000019073 29000000.018999930471 48000000.066999971867 12345678.901000019163 60287.929109136 2023-12-09T22:17:55.029338+00:00 20000091.355000019073 28999999.996000051498 47999999.989000022411 12345678.899999979883 60287.929120557 2023-12-09T22:17:56.016117+00:00 20000091.353000041097 29000000.010999921709 48000000.019999980927 12345678.900000039488 60287.929132340 2023-12-09T22:17:57.034138+00:00 20000091.350000001490 28999999.980000019073 47999999.993000030518 12345678.898999990895 60287.929143941 2023-12-09T22:17:58.036538+00:00 20000091.355999998748 29000000.013000011444 47999999.960999973118 12345678.900999959558 60287.929155362 2023-12-09T22:17:59.023310+00:00 20000091.357000000775 28999999.995000001043 47999999.970000028610 12345678.902000010014 60287.929167145 2023-12-09T22:18:00.041323+00:00 20000091.349999990314 29000000.006999969482 47999999.996000051498 12345678.898000000045 60287.929178566 2023-12-09T22:18:01.028092+00:00 20000091.357000008225 29000000.002000089735 48000000.028999917209 12345678.901000019163 60287.929190168 2023-12-09T22:18:02.030495+00:00 20000091.350999999791 28999999.971999999136 48000000.021000027657 12345678.898000000045 60287.929201589 2023-12-09T22:18:03.017272+00:00 20000091.353000000119 28999999.997999910265 47999999.996999979019 12345678.900999959558 60287.929213372 2023-12-09T22:18:04.035292+00:00 20000091.356999989599 29000000.022000070661 48000000.019000053406 12345678.901000019163 60287.929224792 2023-12-09T22:18:05.022069+00:00 20000091.352000001818 28999999.990999940783 47999999.983999967575 12345678.898999990895 60287.929236394 2023-12-09T22:18:06.024474+00:00 20000091.353999998420 29000000.004999998957 47999999.949000000954 12345678.899000050500 60287.929247996 2023-12-09T22:18:07.026873+00:00 20000091.353000018746 29000000.004999998957 48000000.059000022709 12345678.900999899954 60287.929259598 2023-12-09T22:18:08.029269+00:00 20000091.354999989271 28999999.994000080973 47999999.947000011802 12345678.900000099093 60287.929271200 2023-12-09T22:18:09.031670+00:00 20000091.353999968618 29000000.016999959946 48000000.072999998927 12345678.899999979883 60287.929282802 2023-12-09T22:18:10.034073+00:00 20000091.354000028223 28999999.986000001431 47999999.975999981165 12345678.901000019163 60287.929294404 2023-12-09T22:18:11.036472+00:00 20000091.351000010967 28999999.986999999732 48000000.018000006676 12345678.898999929428 60287.929305824 2023-12-09T22:18:12.023238+00:00 20000091.356000009924 29000000.002000000328 47999999.974000006914 12345678.899000050500 60287.929317426 2023-12-09T22:18:13.025637+00:00 20000091.352999988943 29000000.022999998182 48000000.046999990940 12345678.901000019163 60287.929329028 2023-12-09T22:18:14.028037+00:00 20000091.356000009924 28999999.978000000119 47999999.891000032425 12345678.900999899954 60287.929340630 2023-12-09T22:18:15.030434+00:00 20000091.352999988943 28999999.997999999672 48000000.034999966621 12345678.898000000045 60287.929352156 2023-12-09T22:18:16.026321+00:00 20000091.352999988943 29000000.011000011116 47999999.974000036716 12345678.900000099093 60287.929363834 2023-12-09T22:18:17.035231+00:00 20000091.354000028223 29000000.014999989420 48000000.035999946296 12345678.900999899954 60287.929375435 2023-12-09T22:18:18.037626+00:00 20000091.353999968618 28999999.995000001043 47999999.981999993324 12345678.899000050500 60287.929386962 2023-12-09T22:18:19.033518+00:00 20000091.352000001818 28999999.984000030905 48000000.023000001907 12345678.901000019163 60287.929398564 2023-12-09T22:18:20.035907+00:00 20000091.356000009924 29000000.011999960989 48000000.008000023663 12345678.901999950409 60287.929409984 2023-12-09T22:18:21.022680+00:00 20000091.352999988943 28999999.984000030905 47999999.993999958038 12345678.897000070661 60287.929421586 2023-12-09T22:18:22.025081+00:00 20000091.352000001818 28999999.997999969870 47999999.991000063717 12345678.899999979883 60287.929433188 2023-12-09T22:18:23.027481+00:00 20000091.356000009924 29000000.020000040531 48000000.045999996364 12345678.901000019163 60287.929444790 2023-12-09T22:18:24.029885+00:00 20000091.353000041097 28999999.988999959081 47999999.967000007629 12345678.898999929428 60287.929456212 2023-12-09T22:18:25.016666+00:00 20000091.355000019073 28999999.985000010580 48000000.008000023663 12345678.902000069618 60287.929467994 2023-12-09T22:18:26.034681+00:00 20000091.352999929339 29000000.022999998182 48000000.014999993145 12345678.898000000045 60287.929479596 2023-12-09T22:18:27.037077+00:00 20000091.355000019073 28999999.986999988556 47999999.907999992371 12345678.899999979883 60287.929491017 2023-12-09T22:18:28.023855+00:00 20000091.352000001818 29000000.034000039101 48000000.072999946773 12345678.899999979883 60287.929502618 2023-12-09T22:18:29.026252+00:00 20000091.356000069529 28999999.959999918938 48000000.000000000000 12345678.901000019163 60287.929514220 2023-12-09T22:18:30.028655+00:00 20000091.352999929339 29000000.008000019938 48000000.016999997199 12345678.901000019163 60287.929525822 2023-12-09T22:18:31.031052+00:00 20000091.353999968618 29000000.011000040919 48000000.001999996603 12345678.899999979883 60287.929537243 2023-12-09T22:18:32.017828+00:00 20000091.355000019073 28999999.986999988556 47999999.989999987185 12345678.898999929428 60287.929549026 2023-12-09T22:18:33.035843+00:00 20000091.353999968618 29000000.001000050455 48000000.020999997854 12345678.901000019163 60287.929560447 2023-12-09T22:18:34.022625+00:00 20000091.354000091553 29000000.000000000000 47999999.925000011921 12345678.899999979883 60287.929572049 2023-12-09T22:18:35.025023+00:00 20000091.352000001818 29000000.021999958903 48000000.042000003159 12345678.899000050500 60287.929583832 2023-12-09T22:18:36.043045+00:00 20000091.355000019073 29000000.011999960989 48000000.046999990940 12345678.899999979883 60287.929595252 2023-12-09T22:18:37.029827+00:00 20000091.353999968618 28999999.995000001043 47999999.968999981880 12345678.899999979883 60287.929606854 2023-12-09T22:18:38.032223+00:00 20000091.355999950320 28999999.986999988556 47999999.984000027180 12345678.901000019163 60287.929618276 2023-12-09T22:18:39.019002+00:00 20000091.351000070572 28999999.998000029474 47999999.978999972343 12345678.899999979883 60287.929630058 2023-12-09T22:18:40.037020+00:00 20000091.353999968618 29000000.004000071436 48000000.036000013351 12345678.900000099093 60287.929641479 2023-12-09T22:18:41.023796+00:00 20000091.353000041097 28999999.986999988556 47999999.990999996662 12345678.898999929428 60287.929653081 2023-12-09T22:18:42.026190+00:00 20000091.353999968618 28999999.993000030518 47999999.954000003636 12345678.901000019163 60287.929664683 2023-12-09T22:18:43.028585+00:00 20000091.355999950320 29000000.025999899954 48000000.059000022709 12345678.899999979883 60287.929676285 2023-12-09T22:18:44.030988+00:00 20000091.351000070572 28999999.968999978155 47999999.924000017345 12345678.899000050500 60287.929687886 2023-12-09T22:18:45.033386+00:00 20000091.354999899864 29000000.017000079155 48000000.034999966621 12345678.899999979883 60287.929699307 2023-12-09T22:18:46.020162+00:00 20000091.353000041097 29000000.001999970526 48000000.027999997139 12345678.899000050500 60287.929711090 2023-12-09T22:18:47.038175+00:00 20000091.356999989599 29000000.004999998957 47999999.963000059128 12345678.901999950409 60287.929722511 2023-12-09T22:18:48.024949+00:00 20000091.350000020117 28999999.971000000834 48000000.037999987602 12345678.899000050500 60287.929734113 2023-12-09T22:18:49.027348+00:00 20000091.355000019073 29000000.029999990016 47999999.924000017345 12345678.900999899954 60287.929745715 2023-12-09T22:18:50.029759+00:00 20000091.353999968618 28999999.975000008941 48000000.046999931335 12345678.899000050500 60287.929757317 2023-12-09T22:18:51.032154+00:00 20000091.353000000119 28999999.981999989599 47999999.945000052452 12345678.900000000373 60287.929768737 2023-12-09T22:18:52.018921+00:00 20000091.355000000447 29000000.025999989361 48000000.045999996364 12345678.901000000536 60287.929780339 2023-12-09T22:18:53.021318+00:00 20000091.353000011295 29000000.006999999285 47999999.979000002146 12345678.900000000373 60287.929792122 2023-12-09T22:18:54.039336+00:00 20000091.353000000119 29000000.018000010401 48000000.056999996305 12345678.898000000045 60287.929803543 2023-12-09T22:18:55.026108+00:00 20000091.355999991298 28999999.981999989599 47999999.990999996662 12345678.902000000700 60287.929815145 2023-12-09T22:18:56.028507+00:00 20000091.355000000447 28999999.991000000387 48000000.043999999762 12345678.900000009686 60287.929826747 2023-12-09T22:18:57.030904+00:00 20000091.352000001818 29000000.018000010401 47999999.919999986887 12345678.899000000209 60287.929838348 2023-12-09T22:18:58.033304+00:00 20000091.351000010967 28999999.999000009149 48000000.041000008583 12345678.898999990895 60287.929849875 2023-12-09T22:18:59.029195+00:00 20000091.354999989271 28999999.978999968618 48000000.028999976814 12345678.901000009850 60287.929861552 2023-12-09T22:19:00.038103+00:00 20000091.353999998420 29000000.016000028700 47999999.970000028610 12345678.899999989197 60287.929872898 2023-12-09T22:19:01.018369+00:00 20000091.352999988943 29000000.002999961376 48000000.003000020981 12345678.899000020698 60287.929884681 2023-12-09T22:19:02.036386+00:00 20000091.356000009924 29000000.012000020593 48000000.000000000000 12345678.901999980211 60287.929896282 2023-12-09T22:19:03.038788+00:00 20000091.355000019073 28999999.977999988943 47999999.945999920368 12345678.899000020698 60287.929907703 2023-12-09T22:19:04.025565+00:00 20000091.352999988943 29000000.001000050455 48000000.090000033379 12345678.899999979883 60287.929919305 2023-12-09T22:19:05.027966+00:00 20000091.354000028223 29000000.024999979883 47999999.994999997318 12345678.900000009686 60287.929930907 2023-12-09T22:19:06.030364+00:00 20000091.352999988943 28999999.973000049591 47999999.889999993145 12345678.900000009686 60287.929942509 2023-12-09T22:19:07.032763+00:00 20000091.354999959469 29000000.028999920934 48000000.091000080109 12345678.900000009686 60287.929953930 2023-12-09T22:19:08.019543+00:00 20000091.351000010967 28999999.988000039011 47999999.973999977112 12345678.898999990895 60287.929965713 2023-12-09T22:19:09.037558+00:00 20000091.358000040054 28999999.993999961764 48000000.062999956310 12345678.902000010014 60287.929977133 2023-12-09T22:19:10.024336+00:00 20000091.354999959469 29000000.001000050455 48000000.009000062943 12345678.900999989361 60287.929988735 2023-12-09T22:19:11.026741+00:00 20000091.352000001818 28999999.983000040054 47999999.944999933243 12345678.898000000045 60287.930000337 2023-12-09T22:19:12.029145+00:00 20000091.353000041097 29000000.024999979883 47999999.963999986649 12345678.899000020698 60287.930011939 2023-12-09T22:19:13.031544+00:00 20000091.353999968618 28999999.977999929339 48000000.005000002682 12345678.902000010014 60287.930023541 2023-12-09T22:19:14.033941+00:00 20000091.353999968618 28999999.997000098228 48000000.029999971390 12345678.898999990895 60287.930034962 2023-12-09T22:19:15.020718+00:00 20000091.354000028223 28999999.988999959081 47999999.996999986470 12345678.900999959558 60287.930046745 2023-12-09T22:19:16.038740+00:00 20000091.355999950320 29000000.021999958903 48000000.023000001907 12345678.901000019163 60287.930058165 2023-12-09T22:19:17.025517+00:00 20000091.352000001818 28999999.993000030518 47999999.943999990821 12345678.898000000045 60287.930069767 2023-12-09T22:19:18.027908+00:00 20000091.350000020117 28999999.988000039011 48000000.060000002384 12345678.898999990895 60287.930081189 2023-12-09T22:19:19.014687+00:00 20000091.356000069529 29000000.024999979883 47999999.983999997377 12345678.902000010014 60287.930092971 2023-12-09T22:19:20.032706+00:00 20000091.353999968618 28999999.990999940783 47999999.972000032663 12345678.898000000045 60287.930104573 2023-12-09T22:19:21.035108+00:00 20000091.352000001818 29000000.007000088692 47999999.986000001431 12345678.901000019163 60287.930115994 2023-12-09T22:19:22.021887+00:00 20000091.358000040054 28999999.977999929339 48000000.072999946773 12345678.901999950409 60287.930127777 2023-12-09T22:19:23.039903+00:00 20000091.348999980837 29000000.009000059217 47999999.973000049591 12345678.897000009194 60287.930139198 2023-12-09T22:19:24.026678+00:00 20000091.355000019073 29000000.006999999285 47999999.982999980450 12345678.901000019163 60287.930150799 2023-12-09T22:19:25.029079+00:00 20000091.354999899864 29000000.028000000864 48000000.013999998569 12345678.899999979883 60287.930162221 2023-12-09T22:19:26.015862+00:00 20000091.356000069529 28999999.978999998420 47999999.962000012398 12345678.900000039488 60287.930174003 2023-12-09T22:19:27.033886+00:00 20000091.348999980837 28999999.996999990195 48000000.054999947548 12345678.898999990895 60287.930185424 2023-12-09T22:19:28.020660+00:00 20000091.356999989599 28999999.998000010848 47999999.912999987602 12345678.902000010014 60287.930197026 2023-12-09T22:19:29.023056+00:00 20000091.353999968618 28999999.977999988943 48000000.064000010490 12345678.898999990895 60287.930208809 2023-12-09T22:19:30.041075+00:00 20000091.353000041097 29000000.018000010401 48000000.009000062943 12345678.899999979883 60287.930220230 2023-12-09T22:19:31.027852+00:00 20000091.355000019073 28999999.990000009537 48000000.003000020981 12345678.900000039488 60287.930231832 2023-12-09T22:19:32.030250+00:00 20000091.352999929339 29000000.030000001192 47999999.980999946594 12345678.899999979883 60287.930243253 2023-12-09T22:19:33.017017+00:00 20000091.353000041097 28999999.996999979019 48000000.029999971390 12345678.900000039488 60287.930255035 2023-12-09T22:19:34.035041+00:00 20000091.356000069529 28999999.971999999136 47999999.963999986649 12345678.899999979883 60287.930266456 2023-12-09T22:19:35.021814+00:00 20000091.352999929339 28999999.991000000387 48000000.006000041962 12345678.899999979883 60287.930278058 2023-12-09T22:19:36.024209+00:00 20000091.355000019073 29000000.018999990076 47999999.985000006855 12345678.901000019163 60287.930289660 2023-12-09T22:19:37.026605+00:00 20000091.352000001818 29000000.032000008970 48000000.027999997139 12345678.898000000045 60287.930301262 2023-12-09T22:19:38.028999+00:00 20000091.353000041097 28999999.952000018209 47999999.941000007093 12345678.901000019163 60287.930312864 2023-12-09T22:19:39.031397+00:00 20000091.352999929339 28999999.997999969870 48000000.003000013530 12345678.899999979883 60287.930324465 2023-12-09T22:19:40.033792+00:00 20000091.356000069529 29000000.003000020981 48000000.013999998569 12345678.899999979883 60287.930336067 2023-12-09T22:19:41.036191+00:00 20000091.352999929339 29000000.013999998569 47999999.994999997318 12345678.901000019163 60287.930347594 2023-12-09T22:19:42.032086+00:00 20000091.358000040054 29000000.020999971777 48000000.050000011921 12345678.899999979883 60287.930359195 2023-12-09T22:19:43.034483+00:00 20000091.348000049591 28999999.967000011355 47999999.942999958992 12345678.898000000045 60287.930370616 2023-12-09T22:19:44.021259+00:00 20000091.355000000447 29000000.039000030607 48000000.059000022709 12345678.899999979883 60287.930382218 2023-12-09T22:19:45.023655+00:00 20000091.355999998748 28999999.970000028610 47999999.970000028610 12345678.901000019163 60287.930393820 2023-12-09T22:19:46.026056+00:00 20000091.352000001818 29000000.008000019938 48000000.023999989033 12345678.899999979883 60287.930405422 2023-12-09T22:19:47.028461+00:00 20000091.353999998420 28999999.991999980062 47999999.993999958038 12345678.899000050500 60287.930417024 2023-12-09T22:19:48.030862+00:00 20000091.350999999791 29000000.005999919027 48000000.086000032723 12345678.899999979883 60287.930428626 2023-12-09T22:19:49.033256+00:00 20000091.358000010252 28999999.989000078291 47999999.901999950409 12345678.901999950409 60287.930440228 2023-12-09T22:19:50.035652+00:00 20000091.352000001818 29000000.008999940008 48000000.012000076473 12345678.900000099093 60287.930451648 2023-12-09T22:19:51.022427+00:00 20000091.354999989271 28999999.996000051498 47999999.990000009537 12345678.898999929428 60287.930463250 2023-12-09T22:19:52.024822+00:00 20000091.352000001818 28999999.975999951363 47999999.959999918938 12345678.899000050500 60287.930474852 2023-12-09T22:19:53.027221+00:00 20000091.352000001818 29000000.029000040144 48000000.019000053406 12345678.899999979883 60287.930486454 2023-12-09T22:19:54.029621+00:00 20000091.356000009924 28999999.998999949545 48000000.036999940872 12345678.899999979883 60287.930497875 2023-12-09T22:19:55.016396+00:00 20000091.355000019073 29000000.000000000000 47999999.999000072479 12345678.901000019163 60287.930509658 2023-12-09T22:19:56.034413+00:00 20000091.352999988943 29000000.009000059217 47999999.954999923706 12345678.899000050500 60287.930521259 2023-12-09T22:19:57.036808+00:00 20000091.353999968618 29000000.014999989420 48000000.090000033379 12345678.899999979883 60287.930532680 2023-12-09T22:19:58.023579+00:00 20000091.352000061423 28999999.975000020117 47999999.955999970436 12345678.899999979883 60287.930544282 2023-12-09T22:19:59.025980+00:00 20000091.356999989599 29000000.042999979109 48000000.037999987602 12345678.901000019163 60287.930555884 2023-12-09T22:20:00.028382+00:00 20000091.352999988943 28999999.971999999136 48000000.001000002027 12345678.899999979883 60287.930567486 2023-12-09T22:20:01.030770+00:00 20000091.353999968618 28999999.969000000507 47999999.950999990106 12345678.899999979883 60287.930578907 2023-12-09T22:20:02.017547+00:00 20000091.356000009924 29000000.006999999285 48000000.009000003338 12345678.899999979883 60287.930590689 2023-12-09T22:20:03.035564+00:00 20000091.351000010967 28999999.986999999732 47999999.918999999762 12345678.900000099093 60287.930602110 2023-12-09T22:20:04.022337+00:00 20000091.355000019073 29000000.040000010282 48000000.042000003159 12345678.900999899954 60287.930613712 2023-12-09T22:20:05.024736+00:00 20000091.354999959469 28999999.964999999851 48000000.051999993622 12345678.899000050500 60287.930625314 2023-12-09T22:20:06.027134+00:00 20000091.352000001818 29000000.025999989361 47999999.970000028610 12345678.899000050500 60287.930636916 2023-12-09T22:20:07.029536+00:00 20000091.354000028223 28999999.992000009865 48000000.034999966621 12345678.900999899954 60287.930648518 2023-12-09T22:20:08.031937+00:00 20000091.356000009924 29000000.028999980539 47999999.976000010967 12345678.901000019163 60287.930659939 2023-12-09T22:20:09.018717+00:00 20000091.348999980837 28999999.964999999851 47999999.957999996841 12345678.899000050500 60287.930671722 2023-12-09T22:20:10.036739+00:00 20000091.352999988943 29000000.008999999613 48000000.028999976814 12345678.899999979883 60287.930683143 2023-12-09T22:20:11.023512+00:00 20000091.356999989599 29000000.000999990851 48000000.032999992371 12345678.899999979883 60287.930694744 2023-12-09T22:20:12.025916+00:00 20000091.352000001818 28999999.979000028223 47999999.953000068665 12345678.898000000045 60287.930706346 2023-12-09T22:20:13.028319+00:00 20000091.356000069529 29000000.009999990463 48000000.088999986649 12345678.902000069618 60287.930717948 2023-12-09T22:20:14.030720+00:00 20000091.355000019073 29000000.010999981314 47999999.952999949455 12345678.899999979883 60287.930729550 2023-12-09T22:20:15.033120+00:00 20000091.352999929339 28999999.994000021368 48000000.008000023663 12345678.901000019163 60287.930740971 2023-12-09T22:20:16.019888+00:00 20000091.355000019073 29000000.018000010401 48000000.000000000000 12345678.898999929428 60287.930752754 2023-12-09T22:20:17.037910+00:00 20000091.353999968618 28999999.974999960512 47999999.972000002861 12345678.901000019163 60287.930764175 2023-12-09T22:20:18.024679+00:00 20000091.351000070572 29000000.020000040531 47999999.972000002861 12345678.899000000209 60287.930775777 2023-12-09T22:20:19.027072+00:00 20000091.355000019073 29000000.009999990463 47999999.991000063717 12345678.900000000373 60287.930787378 2023-12-09T22:20:20.029472+00:00 20000091.356999989599 28999999.947999950498 48000000.054999947548 12345678.902000000700 60287.930798980 2023-12-09T22:20:21.031864+00:00 20000091.350999951363 29000000.030000090599 47999999.978000037372 12345678.898000000045 60287.930810506 2023-12-09T22:20:22.027754+00:00 20000091.355000019073 29000000.007999900728 47999999.979999996722 12345678.900000009686 60287.930822108 2023-12-09T22:20:23.030153+00:00 20000091.350999951363 29000000.006000038236 48000000.009000003338 12345678.899999989197 60287.930833785 2023-12-09T22:20:24.039054+00:00 20000091.352000001818 28999999.986000061035 48000000.030999988317 12345678.898000000045 60287.930845131 2023-12-09T22:20:25.019325+00:00 20000091.358000040054 29000000.008999940008 47999999.954000003636 12345678.901000009850 60287.930856914 2023-12-09T22:20:26.037338+00:00 20000091.352000001818 29000000.001000050455 48000000.037000000477 12345678.899999989197 60287.930868335 2023-12-09T22:20:27.024115+00:00 20000091.353000041097 28999999.997999910265 48000000.035999983549 12345678.901000009850 60287.930879937 2023-12-09T22:20:28.026510+00:00 20000091.356999989599 28999999.988000039011 47999999.941000036895 12345678.900999989361 60287.930891538 2023-12-09T22:20:29.028904+00:00 20000091.349999900907 29000000.016000028700 48000000.002999961376 12345678.898000000045 60287.930903140 2023-12-09T22:20:30.031303+00:00 20000091.355000019073 28999999.983000040054 47999999.960000038147 12345678.900000009686 60287.930914561 2023-12-09T22:20:31.018075+00:00 20000091.355000019073 29000000.009999990463 48000000.018999986351 12345678.900999989361 60287.930926163 2023-12-09T22:20:32.020478+00:00 20000091.352000001818 28999999.995999928564 47999999.994000017643 12345678.898999990895 60287.930937945 2023-12-09T22:20:33.038491+00:00 20000091.356000069529 28999999.996999979019 48000000.028999917209 12345678.901000019163 60287.930949367 2023-12-09T22:20:34.025262+00:00 20000091.350999951363 29000000.011000040919 48000000.041000008583 12345678.898999990895 60287.930960968 2023-12-09T22:20:35.027657+00:00 20000091.355000019073 28999999.991999980062 47999999.922999978065 12345678.900999989361 60287.930972570 2023-12-09T22:20:36.030059+00:00 20000091.355999950320 29000000.001999970526 48000000.066000096500 12345678.900000009686 60287.930984172 2023-12-09T22:20:37.032460+00:00 20000091.353000041097 29000000.006000038236 48000000.002999901772 12345678.900000009686 60287.930995593 2023-12-09T22:20:38.019232+00:00 20000091.352000001818 29000000.000000000000 47999999.952000021935 12345678.900000009686 60287.931007375 2023-12-09T22:20:39.037250+00:00 20000091.355999998748 28999999.984000001103 48000000.027000069618 12345678.900000009686 60287.931018797 2023-12-09T22:20:40.024028+00:00 20000091.353000011295 28999999.984000001103 47999999.962000012398 12345678.900999959558 60287.931030398 2023-12-09T22:20:41.026424+00:00 20000091.352000001818 29000000.016999989748 48000000.012999892235 12345678.899000050500 60287.931042000 2023-12-09T22:20:42.028822+00:00 20000091.355999991298 29000000.016000021249 48000000.034000039101 12345678.898999990895 60287.931053602 2023-12-09T22:20:43.031228+00:00 20000091.353000000119 29000000.004999998957 48000000.026000022888 12345678.902000010014 60287.931065204 2023-12-09T22:20:44.033628+00:00 20000091.353999998420 28999999.995999988168 47999999.934000022709 12345678.899999979883 60287.931076625 2023-12-09T22:20:45.020400+00:00 20000091.356000009924 29000000.008999999613 48000000.022999987006 12345678.899999979883 60287.931088408 2023-12-09T22:20:46.038418+00:00 20000091.354999989271 28999999.991999980062 47999999.983999997377 12345678.899000050500 60287.931099829 2023-12-09T22:20:47.025198+00:00 20000091.351000010967 28999999.969999998808 47999999.997000008821 12345678.898999990895 60287.931111431 2023-12-09T22:20:48.027597+00:00 20000091.356999989599 29000000.004999998957 47999999.981999993324 12345678.902000010014 60287.931122852 2023-12-09T22:20:49.014371+00:00 20000091.349999990314 28999999.997000038624 48000000.035999983549 12345678.898999990895 60287.931134634 2023-12-09T22:20:50.032388+00:00 20000091.359999980778 29000000.024999979883 48000000.022000007331 12345678.903000000864 60287.931146236 2023-12-09T22:20:51.034791+00:00 20000091.350000020117 28999999.991000000387 48000000.026000022888 12345678.897000009194 60287.931157657 2023-12-09T22:20:52.021565+00:00 20000091.352999988943 29000000.010999981314 47999999.951999962330 12345678.898999990895 60287.931169440 2023-12-09T22:20:53.039578+00:00 20000091.354000028223 28999999.996000051498 48000000.002000026405 12345678.899999979883 60287.931180861 2023-12-09T22:20:54.026354+00:00 20000091.352000001818 28999999.963999990374 48000000.009999990463 12345678.899999979883 60287.931192462 2023-12-09T22:20:55.028742+00:00 20000091.353999968618 29000000.010999981314 47999999.984999947250 12345678.900000039488 60287.931203883 2023-12-09T22:20:56.015510+00:00 20000091.356000009924 28999999.987000048161 47999999.958000056446 12345678.901000019163 60287.931215666 2023-12-09T22:20:57.033533+00:00 20000091.352999988943 29000000.048999909312 48000000.100000016391 12345678.898999990895 60287.931227087 2023-12-09T22:20:58.020303+00:00 20000091.353000041097 28999999.982000108808 47999999.978999972343 12345678.900999959558 60287.931238689 2023-12-09T22:20:59.022696+00:00 20000091.356999989599 28999999.988999959081 47999999.917999982834 12345678.901000019163 60287.931250472 2023-12-09T22:21:00.040725+00:00 20000091.349999960512 29000000.001999970526 48000000.027999997139 12345678.897999940440 60287.931261892 2023-12-09T22:21:01.027476+00:00 20000091.356999989599 29000000.009999990463 48000000.013000011444 12345678.902000069618 60287.931273494 2023-12-09T22:21:02.029871+00:00 20000091.351000010967 29000000.008000019938 47999999.998000033200 12345678.896999960765 60287.931285020 2023-12-09T22:21:03.025761+00:00 20000091.353000041097 28999999.996999979019 48000000.049000017345 12345678.901000019163 60287.931296697 2023-12-09T22:21:04.034665+00:00 20000091.354999959469 28999999.993000030518 47999999.917999982834 12345678.899999979883 60287.931308043 2023-12-09T22:21:05.014942+00:00 20000091.353000041097 28999999.990000009537 48000000.052999973297 12345678.899999979883 60287.931319826 2023-12-09T22:21:06.032956+00:00 20000091.353999968618 29000000.003000020981 47999999.980999946594 12345678.900000099093 60287.931331247 2023-12-09T22:21:07.019730+00:00 20000091.353999968618 29000000.000000000000 47999999.995999991894 12345678.900999899954 60287.931342849 2023-12-09T22:21:08.022128+00:00 20000091.353000041097 29000000.023999929428 48000000.003000013530 12345678.899000050500 60287.931354631 2023-12-09T22:21:09.040146+00:00 20000091.353999968618 28999999.973000049591 48000000.042000003159 12345678.899999979883 60287.931366052 2023-12-09T22:21:10.026920+00:00 20000091.353999968618 28999999.980999950320 47999999.930999986827 12345678.901000019163 60287.931377654 2023-12-09T22:21:11.029316+00:00 20000091.354000091553 29000000.070000048727 48000000.071999996901 12345678.899000050500 60287.931389075 2023-12-09T22:21:12.016096+00:00 20000091.353999968618 28999999.960000038147 47999999.946000039577 12345678.899999979883 60287.931400858 2023-12-09T22:21:13.034118+00:00 20000091.355000019073 28999999.975999951363 47999999.961999952793 12345678.901000019163 60287.931412279 2023-12-09T22:21:14.020896+00:00 20000091.353999968618 29000000.006000038236 48000000.108000040054 12345678.898999929428 60287.931423881 2023-12-09T22:21:15.023296+00:00 20000091.353999968618 29000000.028999999166 47999999.993999958038 12345678.901000019163 60287.931435483 2023-12-09T22:21:16.025691+00:00 20000091.355000019073 28999999.978999998420 47999999.901000022888 12345678.899999979883 60287.931447084 2023-12-09T22:21:17.028088+00:00 20000091.350999951363 29000000.013000000268 48000000.039000026882 12345678.899000050500 60287.931458686 2023-12-09T22:21:18.030488+00:00 20000091.354000091553 29000000.002000000328 48000000.024999983609 12345678.899999979883 60287.931470288 2023-12-09T22:21:19.032889+00:00 20000091.355999950320 28999999.999999988824 47999999.978000037372 12345678.901000019163 60287.931481890 2023-12-09T22:21:20.035279+00:00 20000091.355999950320 28999999.988000009209 48000000.032999992371 12345678.903000000864 60287.931493311 2023-12-09T22:21:21.022052+00:00 20000091.352000001818 29000000.050999999046 47999999.942999958992 12345678.896000029519 60287.931504913 2023-12-09T22:21:22.024452+00:00 20000091.352000001818 28999999.981999989599 48000000.106999993324 12345678.898999929428 60287.931516515 2023-12-09T22:21:23.026855+00:00 20000091.353000041097 28999999.967000011355 47999999.906999953091 12345678.901000019163 60287.931528117 2023-12-09T22:21:24.029258+00:00 20000091.356999989599 29000000.020000010729 47999999.974000096321 12345678.899999979883 60287.931539537 2023-12-09T22:21:25.016037+00:00 20000091.353000041097 29000000.008000019938 48000000.100999951363 12345678.901000019163 60287.931551320 2023-12-09T22:21:26.034053+00:00 20000091.352999929339 28999999.978999968618 47999999.954000003636 12345678.899000050500 60287.931562922 2023-12-09T22:21:27.036448+00:00 20000091.355000019073 29000000.008000019938 47999999.954000003636 12345678.900999899954 60287.931574343 2023-12-09T22:21:28.023228+00:00 20000091.351000070572 28999999.988999959081 48000000.027999997139 12345678.899000050500 60287.931585945 2023-12-09T22:21:29.025625+00:00 20000091.353999968618 28999999.984000030905 47999999.961000002921 12345678.901000019163 60287.931597547 2023-12-09T22:21:30.028023+00:00 20000091.355999950320 29000000.028000000864 48000000.049000002444 12345678.899999979883 60287.931609149 2023-12-09T22:21:31.030430+00:00 20000091.354000091553 28999999.985000010580 47999999.998999983072 12345678.899000050500 60287.931620569 2023-12-09T22:21:32.017212+00:00 20000091.352000001818 29000000.018999990076 48000000.036000013351 12345678.900999899954 60287.931632352 2023-12-09T22:21:33.035231+00:00 20000091.355999998748 29000000.004999939352 47999999.983999997377 12345678.901000019163 60287.931643773 2023-12-09T22:21:34.022015+00:00 20000091.349999990314 29000000.003000020981 48000000.042000032961 12345678.897000070661 60287.931655375 2023-12-09T22:21:35.024413+00:00 20000091.357000008225 28999999.981999989599 47999999.969999969006 12345678.901999950409 60287.931666977 2023-12-09T22:21:36.026814+00:00 20000091.352000001818 28999999.980000019073 47999999.947000026703 12345678.899000050500 60287.931678579 2023-12-09T22:21:37.029214+00:00 20000091.357000008225 29000000.004000071436 48000000.088999986649 12345678.901999950409 60287.931690181 2023-12-09T22:21:38.031612+00:00 20000091.353999998420 29000000.002999901772 47999999.981000013649 12345678.899000050500 60287.931701602 2023-12-09T22:21:39.018394+00:00 20000091.352000001818 29000000.017000079155 47999999.890000052750 12345678.899999979883 60287.931713385 2023-12-09T22:21:40.036421+00:00 20000091.350999981165 29000000.006999969482 48000000.000000000000 12345678.898999929428 60287.931724805 2023-12-09T22:21:41.023193+00:00 20000091.359000001103 29000000.003000020981 48000000.104999899864 12345678.902000069618 60287.931736407 2023-12-09T22:21:42.025588+00:00 20000091.353000018746 29000000.008000019938 48000000.068000078201 12345678.898999929428 60287.931748009 2023-12-09T22:21:43.027979+00:00 20000091.352999988943 28999999.972999930382 47999999.902999997139 12345678.901000019163 60287.931759611 2023-12-09T22:21:44.030375+00:00 20000091.356000009924 29000000.019000049680 48000000.014999993145 12345678.899000050500 60287.931771137 2023-12-09T22:21:45.026266+00:00 20000091.351000010967 28999999.985000010580 48000000.008999936283 12345678.899000000209 60287.931782739 2023-12-09T22:21:46.028665+00:00 20000091.353999968618 28999999.998999949545 47999999.942000031471 12345678.900000000373 60287.931794416 2023-12-09T22:21:47.037568+00:00 20000091.356999989599 29000000.004999998957 48000000.019999980927 12345678.902000000700 60287.931805762 2023-12-09T22:21:48.017835+00:00 20000091.353000041097 29000000.001000050455 48000000.006000041962 12345678.901000000536 60287.931817545 2023-12-09T22:21:49.035863+00:00 20000091.349999960512 28999999.998999949545 48000000.042999982834 12345678.898000000045 60287.931828966 2023-12-09T22:21:50.022639+00:00 20000091.355000019073 28999999.980000019073 47999999.940000057220 12345678.899000000209 60287.931840567 2023-12-09T22:21:51.025035+00:00 20000091.351000010967 28999999.993999961764 48000000.015999913216 12345678.899999989197 60287.931852169 2023-12-09T22:21:52.027433+00:00 20000091.356000009924 29000000.028999999166 47999999.986000001431 12345678.899000000209 60287.931863771 2023-12-09T22:21:53.029832+00:00 20000091.352999988943 29000000.008000001311 48000000.053000003099 12345678.900999989361 60287.931875373 2023-12-09T22:21:54.032240+00:00 20000091.355000019073 28999999.991999998689 47999999.930999986827 12345678.901000009850 60287.931886794 2023-12-09T22:21:55.019020+00:00 20000091.356999989599 28999999.975999999791 48000000.046999990940 12345678.899999989197 60287.931898577 2023-12-09T22:21:56.037043+00:00 20000091.349999960512 29000000.023000020534 47999999.954000003636 12345678.899000020698 60287.931909998 2023-12-09T22:21:57.023816+00:00 20000091.354000028223 28999999.964999999851 48000000.040000021458 12345678.899999979883 60287.931921599 2023-12-09T22:21:58.026216+00:00 20000091.353000041097 29000000.030999988317 47999999.944999992847 12345678.900000009686 60287.931933202 2023-12-09T22:21:59.028617+00:00 20000091.355999950320 29000000.013000011444 48000000.026000022888 12345678.900999989361 60287.931944803 2023-12-09T22:22:00.031017+00:00 20000091.352000001818 28999999.963999990374 48000000.006999969482 12345678.899000020698 60287.931956224 2023-12-09T22:22:01.017784+00:00 20000091.355000019073 28999999.994000021368 47999999.999000012875 12345678.900000009686 60287.931967826 2023-12-09T22:22:02.020183+00:00 20000091.353999968618 29000000.033999979496 48000000.003999948502 12345678.900999989361 60287.931979609 2023-12-09T22:22:03.038208+00:00 20000091.353999968618 29000000.000999990851 48000000.039000026882 12345678.900000009686 60287.931991030 2023-12-09T22:22:04.024985+00:00 20000091.354000091553 28999999.993000030518 47999999.981999993324 12345678.899999979883 60287.932002632 2023-12-09T22:22:05.027389+00:00 20000091.353999968618 28999999.999000009149 47999999.993000030518 12345678.900000009686 60287.932014233 2023-12-09T22:22:06.029787+00:00 20000091.350999951363 28999999.994999948889 47999999.988999962807 12345678.898000000045 60287.932025835 2023-12-09T22:22:07.032182+00:00 20000091.356000069529 29000000.026000019163 47999999.996999979019 12345678.902000010014 60287.932037257 2023-12-09T22:22:08.018958+00:00 20000091.350999951363 28999999.995000001043 48000000.043000102043 12345678.898999990895 60287.932048858 2023-12-09T22:22:09.021349+00:00 20000091.358999971300 28999999.995000001043 47999999.990999937057 12345678.902000010014 60287.932060460 2023-12-09T22:22:10.023748+00:00 20000091.350000020117 29000000.007000029087 47999999.983999967575 12345678.898000000045 60287.932072062 2023-12-09T22:22:11.026148+00:00 20000091.353000041097 28999999.972999930382 48000000.005000002682 12345678.899999979883 60287.932083664 2023-12-09T22:22:12.028540+00:00 20000091.357999920845 29000000.014999989420 47999999.986999988556 12345678.901000019163 60287.932095281 2023-12-09T22:22:13.032267+00:00 20000091.351000070572 29000000.018000010401 47999999.978000037372 12345678.898999990895 60287.932106902 2023-12-09T22:22:14.036306+00:00 20000091.352000001818 28999999.991999980062 48000000.017999991775 12345678.899999979883 60287.932118323 2023-12-09T22:22:15.023083+00:00 20000091.356999989599 28999999.984000090510 47999999.994000002742 12345678.900000039488 60287.932129925 2023-12-09T22:22:16.025477+00:00 20000091.353000041097 28999999.975000020117 48000000.010000012815 12345678.898999990895 60287.932141527 2023-12-09T22:22:17.027879+00:00 20000091.352999929339 29000000.034999970347 47999999.997000008821 12345678.902000010014 60287.932153128 2023-12-09T22:22:18.030283+00:00 20000091.358000040054 29000000.006999969482 48000000.013999998569 12345678.899999979883 60287.932164549 2023-12-09T22:22:19.017065+00:00 20000091.350000020117 28999999.986000061035 47999999.980999976397 12345678.898999990895 60287.932176151 2023-12-09T22:22:20.019465+00:00 20000091.353999968618 29000000.007999900728 48000000.028999976814 12345678.900000039488 60287.932187753 2023-12-09T22:22:21.021862+00:00 20000091.353999968618 28999999.994000080973 48000000.031000018120 12345678.898999990895 60287.932199355 2023-12-09T22:22:22.024261+00:00 20000091.355000019073 29000000.006999969482 47999999.883000023663 12345678.901000019163 60287.932210957 2023-12-09T22:22:23.026663+00:00 20000091.353000041097 28999999.991000059992 48000000.106999993324 12345678.900999959558 60287.932222559 2023-12-09T22:22:24.029066+00:00 20000091.355999950320 29000000.010999921709 47999999.927999973297 12345678.900000039488 60287.932234161 2023-12-09T22:22:25.031463+00:00 20000091.352000001818 29000000.009000059217 48000000.052999973297 12345678.899999979883 60287.932245581 2023-12-09T22:22:26.018238+00:00 20000091.355999998748 28999999.981999989599 47999999.934000022709 12345678.900000039488 60287.932257183 2023-12-09T22:22:27.020638+00:00 20000091.355000000447 28999999.995999928564 48000000.065000057220 12345678.899999920279 60287.932268785 2023-12-09T22:22:28.023033+00:00 20000091.350999999791 29000000.000000000000 48000000.001999966800 12345678.899000050500 60287.932280387 2023-12-09T22:22:29.025432+00:00 20000091.355000000447 28999999.995000001043 47999999.996999979019 12345678.901000019163 60287.932291989 2023-12-09T22:22:30.027836+00:00 20000091.352000001818 29000000.015999998897 48000000.014999993145 12345678.898999929428 60287.932303591 2023-12-09T22:22:31.030231+00:00 20000091.353999998420 28999999.982000000775 47999999.984000086784 12345678.900000099093 60287.932315193 2023-12-09T22:22:32.032633+00:00 20000091.354999989271 29000000.028999999166 47999999.986999988556 12345678.899999979883 60287.932326614 2023-12-09T22:22:33.019419+00:00 20000091.351000010967 28999999.933999989182 47999999.927999973297 12345678.899999979883 60287.932338397 2023-12-09T22:22:34.037449+00:00 20000091.356999989599 29000000.028000030667 48000000.047999978065 12345678.901000019163 60287.932349817 2023-12-09T22:22:35.024232+00:00 20000091.353999998420 29000000.014999989420 47999999.998000033200 12345678.901000019163 60287.932361419 2023-12-09T22:22:36.026630+00:00 20000091.349000010639 29000000.018000010401 47999999.985000006855 12345678.896999960765 60287.932372841 2023-12-09T22:22:37.013414+00:00 20000091.356000009924 28999999.974999990314 48000000.049000002444 12345678.901000019163 60287.932384623 2023-12-09T22:22:38.031442+00:00 20000091.355000019073 29000000.018000010401 47999999.996000006795 12345678.899999979883 60287.932396044 2023-12-09T22:22:39.018220+00:00 20000091.353999968618 28999999.986000001431 47999999.969999998808 12345678.899999979883 60287.932407646 2023-12-09T22:22:40.020625+00:00 20000091.353999968618 29000000.004999998957 47999999.981999993324 12345678.899999979883 60287.932419429 2023-12-09T22:22:41.038648+00:00 20000091.354000028223 29000000.004999998957 48000000.080999970436 12345678.900000099093 60287.932430850 2023-12-09T22:22:42.025432+00:00 20000091.352000001818 28999999.973999980837 47999999.931000046432 12345678.900999899954 60287.932442452 2023-12-09T22:22:43.027833+00:00 20000091.357999980450 29000000.016000028700 48000000.052999973297 12345678.901000019163 60287.932453873 2023-12-09T22:22:44.014605+00:00 20000091.351000010967 29000000.005999978632 47999999.959999978542 12345678.898000000045 60287.932465656 2023-12-09T22:22:45.032638+00:00 20000091.356000009924 29000000.003000020981 48000000.009000003338 12345678.902000069618 60287.932477077 2023-12-09T22:22:46.019418+00:00 20000091.352000001818 28999999.986999988556 47999999.954000003636 12345678.898000000045 60287.932488678 2023-12-09T22:22:47.021815+00:00 20000091.355000019073 29000000.004000011832 48000000.000999987125 12345678.900999899954 60287.932500280 2023-12-09T22:22:48.024215+00:00 20000091.352000001818 29000000.011000040919 48000000.021000027657 12345678.900000099093 60287.932511882 2023-12-09T22:22:49.026615+00:00 20000091.352999988943 28999999.985000010580 48000000.021000027657 12345678.898999929428 60287.932523484 2023-12-09T22:22:50.029017+00:00 20000091.352999988943 29000000.025999899954 48000000.011999957263 12345678.901000019163 60287.932535010 2023-12-09T22:22:51.024917+00:00 20000091.352000001818 28999999.966000080109 47999999.988000042737 12345678.898000000045 60287.932546688 2023-12-09T22:22:52.033830+00:00 20000091.360000010580 29000000.024999979883 47999999.962000012398 12345678.901999950409 60287.932558034 2023-12-09T22:22:53.014102+00:00 20000091.352000001818 28999999.993000030518 48000000.062999956310 12345678.900000099093 60287.932569816 2023-12-09T22:22:54.032119+00:00 20000091.355000019073 28999999.980999950320 47999999.937999956310 12345678.899999979883 60287.932581238 2023-12-09T22:22:55.018898+00:00 20000091.352000001818 29000000.037000060081 48000000.083000056446 12345678.898999929428 60287.932592839 2023-12-09T22:22:56.021295+00:00 20000091.353000041097 28999999.978999968618 47999999.919999957085 12345678.900000099093 60287.932604441 2023-12-09T22:22:57.023691+00:00 20000091.353999968618 29000000.001999970526 48000000.077000021935 12345678.899999979883 60287.932616042 2023-12-09T22:22:58.026079+00:00 20000091.355999950320 28999999.995000001043 47999999.985999941826 12345678.901000019163 60287.932627644 2023-12-09T22:22:59.028477+00:00 20000091.355000019073 29000000.018000010401 47999999.989000000060 12345678.900999899954 60287.932639066 2023-12-09T22:23:00.015262+00:00 20000091.353999968618 28999999.963999990374 47999999.947999998927 12345678.900000099093 60287.932650848 2023-12-09T22:23:01.033282+00:00 20000091.354000091553 29000000.029000040144 47999999.998000010848 12345678.898999929428 60287.932662269 2023-12-09T22:23:02.020058+00:00 20000091.350999951363 28999999.995999928564 48000000.023999989033 12345678.899000050500 60287.932673871 2023-12-09T22:23:03.022455+00:00 20000091.353999968618 28999999.986999988556 48000000.026000022888 12345678.899999979883 60287.932685473 2023-12-09T22:23:04.024859+00:00 20000091.356999989599 29000000.009000059217 47999999.978999972343 12345678.901999950409 60287.932697074 2023-12-09T22:23:05.027259+00:00 20000091.350000020117 29000000.011999960989 48000000.023000001907 12345678.898000000045 60287.932708496 2023-12-09T22:23:06.014038+00:00 20000091.353999968618 28999999.986999999732 47999999.985000006855 12345678.899000050500 60287.932720278 2023-12-09T22:23:07.032063+00:00 20000091.356999989599 29000000.019000001252 47999999.920000016689 12345678.903000000864 60287.932731880 2023-12-09T22:23:08.034458+00:00 20000091.348999980837 28999999.992000009865 48000000.063999950886 12345678.898000000045 60287.932743301 2023-12-09T22:23:09.021231+00:00 20000091.354000091553 28999999.999000001699 48000000.007000029087 12345678.899999979883 60287.932754903 2023-12-09T22:23:10.023629+00:00 20000091.355999950320 28999999.971999999136 47999999.962000012398 12345678.901000019163 60287.932766505 2023-12-09T22:23:11.026025+00:00 20000091.355000019073 29000000.030999988317 48000000.014999993145 12345678.899000050500 60287.932778107 2023-12-09T22:23:12.028423+00:00 20000091.353000041097 28999999.991000000387 48000000.037999987602 12345678.900000000373 60287.932789528 2023-12-09T22:23:13.015207+00:00 20000091.352000001818 29000000.021000001580 47999999.986999988556 12345678.902000000700 60287.932801311 2023-12-09T22:23:14.033239+00:00 20000091.354999899864 28999999.989000018686 47999999.996000051498 12345678.896999999881 60287.932812732 2023-12-09T22:23:15.020016+00:00 20000091.355000019073 28999999.979999989271 47999999.990999937057 12345678.903000000864 60287.932824334 2023-12-09T22:23:16.022418+00:00 20000091.352000001818 29000000.000000000000 47999999.945999979973 12345678.897999990731 60287.932835936 2023-12-09T22:23:17.024822+00:00 20000091.355000019073 28999999.989000018686 48000000.094000101089 12345678.900000009686 60287.932847537 2023-12-09T22:23:18.027227+00:00 20000091.352000001818 29000000.007999960333 48000000.012999892235 12345678.899999989197 60287.932859139 2023-12-09T22:23:19.029625+00:00 20000091.355999998748 29000000.015000049025 47999999.941000096500 12345678.902000010014 60287.932870560 2023-12-09T22:23:20.016409+00:00 20000091.353000000119 29000000.016999959946 48000000.056999921799 12345678.898999990895 60287.932882343 2023-12-09T22:23:21.034436+00:00 20000091.353999998420 28999999.981999989599 48000000.005999997258 12345678.900000009686 60287.932893764 2023-12-09T22:23:22.021217+00:00 20000091.353000000119 28999999.971000019461 47999999.943999998271 12345678.898999990895 60287.932905366 2023-12-09T22:23:23.023613+00:00 20000091.356000009924 29000000.037000000477 48000000.021999999881 12345678.902000010014 60287.932916787 2023-12-09T22:23:24.010379+00:00 20000091.352000001818 28999999.975999951363 47999999.957999996841 12345678.897000009194 60287.932928570 2023-12-09T22:23:25.028399+00:00 20000091.353000000119 29000000.030000090599 48000000.074000000954 12345678.900999989361 60287.932940171 2023-12-09T22:23:26.030803+00:00 20000091.356000009924 28999999.977000001818 47999999.966999977827 12345678.898999990895 60287.932951592 2023-12-09T22:23:27.017580+00:00 20000091.349999990314 28999999.983999971300 48000000.023000001907 12345678.900000009686 60287.932963375 2023-12-09T22:23:28.035610+00:00 20000091.353999998420 29000000.031999949366 47999999.985000006855 12345678.900000009686 60287.932974796 2023-12-09T22:23:29.022378+00:00 20000091.359999980778 28999999.999000068754 47999999.980000019073 12345678.903000000864 60287.932986398 2023-12-09T22:23:30.024774+00:00 20000091.350000020117 29000000.008999940008 48000000.009999990463 12345678.898000000045 60287.932998000 2023-12-09T22:23:31.027173+00:00 20000091.353999968618 28999999.996999979019 47999999.979000031948 12345678.900000009686 60287.933009602 2023-12-09T22:23:32.029571+00:00 20000091.355000019073 28999999.961000081152 47999999.996999979019 12345678.899999979883 60287.933021128 2023-12-09T22:23:33.025468+00:00 20000091.352000001818 29000000.031000021845 47999999.978999972343 12345678.900000009686 60287.933032730 2023-12-09T22:23:34.027877+00:00 20000091.356000009924 29000000.003999948502 48000000.026999950409 12345678.899999979883 60287.933044408 2023-12-09T22:23:35.036788+00:00 20000091.351000010967 28999999.939000010490 48000000.004000067711 12345678.899000050500 60287.933055753 2023-12-09T22:23:36.017051+00:00 20000091.354999959469 29000000.059999939054 48000000.031999953091 12345678.900999959558 60287.933067536 2023-12-09T22:23:37.035074+00:00 20000091.356999989599 28999999.979000091553 47999999.961000077426 12345678.900000039488 60287.933078957 2023-12-09T22:23:38.021847+00:00 20000091.350000020117 29000000.023999929428 48000000.027999997139 12345678.900999959558 60287.933090558 2023-12-09T22:23:39.024247+00:00 20000091.353999968618 28999999.957000020891 48000000.036999940872 12345678.898999990895 60287.933102160 2023-12-09T22:23:40.026650+00:00 20000091.357000049204 29000000.047000050545 48000000.008000023663 12345678.901000019163 60287.933113762 2023-12-09T22:23:41.029052+00:00 20000091.352999988943 29000000.000000000000 47999999.920999996364 12345678.900000039488 60287.933125183 2023-12-09T22:23:42.015834+00:00 20000091.352999988943 28999999.990000009537 48000000.069000013173 12345678.899999979883 60287.933136785 2023-12-09T22:23:43.018231+00:00 20000091.352000001818 28999999.978000000119 47999999.985000006855 12345678.898999990895 60287.933148568 2023-12-09T22:23:44.036253+00:00 20000091.355000019073 29000000.013999998569 47999999.985000006855 12345678.899999979883 60287.933159989 2023-12-09T22:23:45.023031+00:00 20000091.356000009924 29000000.003000009805 47999999.944999992847 12345678.901000019163 60287.933171591 2023-12-09T22:23:46.025431+00:00 20000091.353999968618 29000000.001999989152 48000000.097999989986 12345678.898999990895 60287.933183192 2023-12-09T22:23:47.027826+00:00 20000091.353000041097 28999999.995000001043 47999999.998000033200 12345678.901000019163 60287.933194794 2023-12-09T22:23:48.030222+00:00 20000091.352000001818 29000000.001000020653 47999999.900999993086 12345678.898999990895 60287.933206216 2023-12-09T22:23:49.017001+00:00 20000091.355000019073 29000000.017999980599 48000000.091000020504 12345678.901000019163 60287.933217817 2023-12-09T22:23:50.019399+00:00 20000091.353999968618 28999999.978999998420 47999999.933999963105 12345678.899999979883 60287.933229419 2023-12-09T22:23:51.021798+00:00 20000091.353999968618 28999999.976000010967 48000000.035000033677 12345678.898999990895 60287.933241021 2023-12-09T22:23:52.024196+00:00 20000091.353999968618 29000000.041000008583 48000000.000000000000 12345678.900000039488 60287.933252622 2023-12-09T22:23:53.026597+00:00 20000091.351000070572 28999999.991999980062 48000000.000000000000 12345678.899999979883 60287.933264225 2023-12-09T22:23:54.029005+00:00 20000091.355999950320 28999999.989000018686 47999999.983999967575 12345678.899999979883 60287.933275826 2023-12-09T22:23:55.031407+00:00 20000091.353999968618 29000000.006999969482 48000000.004000067711 12345678.901000019163 60287.933287248 2023-12-09T22:23:56.018182+00:00 20000091.353000041097 28999999.980000019073 47999999.952999949455 12345678.898000000045 60287.933298850 2023-12-09T22:23:57.020582+00:00 20000091.353999968618 28999999.987999979407 47999999.991999976337 12345678.901000019163 60287.933310451 2023-12-09T22:23:58.022985+00:00 20000091.353000041097 29000000.016000028700 48000000.052000053227 12345678.901000019163 60287.933322053 2023-12-09T22:23:59.025381+00:00 20000091.353999968618 29000000.025999959558 47999999.990999937057 12345678.899999979883 60287.933333474 2023-12-09T22:24:00.012154+00:00 20000091.355000019073 29000000.000000000000 48000000.035000093281 12345678.899999979883 60287.933345256 2023-12-09T22:24:01.030162+00:00 20000091.353999968618 29000000.005999978632 47999999.983999967575 12345678.899000050500 60287.933356858 2023-12-09T22:24:02.032565+00:00 20000091.356000069529 28999999.999000068754 47999999.981999993324 12345678.899999979883 60287.933368280 2023-12-09T22:24:03.019344+00:00 20000091.353999968618 29000000.003999948502 48000000.036999940872 12345678.901000019163 60287.933380062 2023-12-09T22:24:04.037366+00:00 20000091.350000020117 28999999.945000048727 47999999.996000051498 12345678.898000000045 60287.933391483 2023-12-09T22:24:05.024145+00:00 20000091.355999950320 29000000.042999979109 48000000.049999952316 12345678.900999899954 60287.933403085 2023-12-09T22:24:06.026548+00:00 20000091.352000001818 28999999.993000030518 47999999.924000009894 12345678.899000050500 60287.933414506 2023-12-09T22:24:07.013315+00:00 20000091.353000041097 29000000.005999919027 47999999.979999989271 12345678.901000019163 60287.933426289 2023-12-09T22:24:08.031342+00:00 20000091.355000019073 28999999.973999980837 47999999.997000008821 12345678.899999979883 60287.933437710 2023-12-09T22:24:09.018111+00:00 20000091.354999899864 29000000.032000061125 48000000.053000003099 12345678.901000019163 60287.933449312 2023-12-09T22:24:10.020513+00:00 20000091.353000041097 28999999.988000039011 47999999.959999978542 12345678.899999979883 60287.933461094 2023-12-09T22:24:11.038540+00:00 20000091.358000040054 29000000.018000010401 48000000.017000019550 12345678.901000019163 60287.933472515 2023-12-09T22:24:12.025317+00:00 20000091.348999980837 28999999.958999991417 47999999.967000007629 12345678.898000000045 60287.933484117 2023-12-09T22:24:13.027715+00:00 20000091.355000000447 29000000.019999980927 48000000.045999996364 12345678.901000019163 60287.933495644 2023-12-09T22:24:14.023606+00:00 20000091.353999998420 29000000.021000031382 47999999.988999962807 12345678.898999929428 60287.933507321 2023-12-09T22:24:15.032515+00:00 20000091.355000000447 29000000.000999931246 48000000.055000007153 12345678.901000019163 60287.933518667 2023-12-09T22:24:16.012792+00:00 20000091.352000001818 28999999.990000009537 47999999.942000031471 12345678.898000000045 60287.933530449 2023-12-09T22:24:17.030813+00:00 20000091.353000000119 28999999.988999959081 47999999.978999972343 12345678.901000019163 60287.933541870 2023-12-09T22:24:18.017590+00:00 20000091.353000000119 28999999.977000001818 47999999.978999972343 12345678.899999979883 60287.933553472 2023-12-09T22:24:19.019991+00:00 20000091.355000019073 29000000.036000009626 48000000.062000043690 12345678.899000050500 60287.933565255 2023-12-09T22:24:20.038014+00:00 20000091.355999980122 29000000.024000048637 48000000.026000022888 12345678.903000000864 60287.933576676 2023-12-09T22:24:21.024793+00:00 20000091.353000018746 28999999.951999999583 47999999.929000020027 12345678.898000000045 60287.933588278 2023-12-09T22:24:22.027197+00:00 20000091.352999988943 29000000.017999999225 47999999.990999937057 12345678.898999929428 60287.933599699 2023-12-09T22:24:23.013975+00:00 20000091.353000018746 28999999.997999999672 48000000.021000027657 12345678.901000019163 60287.933611481 2023-12-09T22:24:24.031992+00:00 20000091.352000001818 28999999.999000001699 47999999.985000006855 12345678.898000000045 60287.933622902 2023-12-09T22:24:25.018770+00:00 20000091.357000019401 29000000.010000020266 48000000.031999953091 12345678.901999950409 60287.933634504 2023-12-09T22:24:26.021170+00:00 20000091.353999968618 29000000.000000000000 48000000.030000090599 12345678.900000099093 60287.933646106 2023-12-09T22:24:27.023571+00:00 20000091.351000010967 28999999.982999980450 47999999.989999890327 12345678.899999979883 60287.933657708 2023-12-09T22:24:28.025968+00:00 20000091.358999971300 29000000.017000019550 47999999.995999999344 12345678.899999979883 60287.933669310 2023-12-09T22:24:29.028368+00:00 20000091.351000010967 28999999.964999970049 47999999.967999987304 12345678.899999979883 60287.933680912 2023-12-09T22:24:30.030779+00:00 20000091.352000001818 29000000.037000000477 48000000.036000013351 12345678.899999979883 60287.933692514 2023-12-09T22:24:31.033185+00:00 20000091.356000009924 28999999.967000011355 47999999.967999987304 12345678.900000099093 60287.933703935 2023-12-09T22:24:32.019956+00:00 20000091.352999988943 29000000.023999989033 47999999.986999988556 12345678.898999929428 60287.933715536 2023-12-09T22:24:33.022353+00:00 20000091.354000028223 28999999.985000010580 47999999.988000042737 12345678.899999979883 60287.933727138 2023-12-09T22:24:34.024756+00:00 20000091.356000009924 29000000.009999990463 48000000.016999959946 12345678.901000019163 60287.933738740 2023-12-09T22:24:35.027159+00:00 20000091.349999960512 28999999.985000010580 47999999.990000009537 12345678.899000050500 60287.933750161 2023-12-09T22:24:36.013936+00:00 20000091.358000040054 29000000.014999989420 48000000.027999997139 12345678.901000019163 60287.933761944 2023-12-09T22:24:37.031963+00:00 20000091.352999988943 29000000.028000000864 47999999.988000042737 12345678.899999979883 60287.933773546 2023-12-09T22:24:38.034364+00:00 20000091.352000001818 28999999.964999970049 47999999.996999979019 12345678.899999979883 60287.933784967 2023-12-09T22:24:39.021146+00:00 20000091.352999988943 29000000.004000071436 48000000.064000010490 12345678.899000000209 60287.933796569 2023-12-09T22:24:40.023550+00:00 20000091.356999989599 28999999.998999949545 47999999.960000038147 12345678.903000000864 60287.933808171 2023-12-09T22:24:41.025954+00:00 20000091.350000020117 29000000.008000019938 47999999.989999890327 12345678.897999990731 60287.933819773 2023-12-09T22:24:42.028355+00:00 20000091.355000019073 28999999.988999959081 47999999.949000000954 12345678.899000000209 60287.933831193 2023-12-09T22:24:43.015133+00:00 20000091.353999968618 29000000.016000028700 48000000.063000082970 12345678.902000000700 60287.933842977 2023-12-09T22:24:44.033157+00:00 20000091.352000001818 28999999.968999978155 48000000.006999969482 12345678.899000000209 60287.933854397 2023-12-09T22:24:45.019937+00:00 20000091.355000019073 29000000.021000031382 47999999.957000017166 12345678.899000000209 60287.933865999 2023-12-09T22:24:46.022340+00:00 20000091.355000019073 29000000.019999980927 48000000.006999969482 12345678.899999989197 60287.933877420 2023-12-09T22:24:47.009115+00:00 20000091.352999929339 28999999.983000040054 48000000.032999992371 12345678.901000009850 60287.933889203 2023-12-09T22:24:48.027141+00:00 20000091.356999989599 28999999.995000001043 47999999.949000000954 12345678.900999989361 60287.933900805 2023-12-09T22:24:49.029537+00:00 20000091.352000001818 29000000.011999960989 48000000.032999992371 12345678.899999989197 60287.933912226 2023-12-09T22:24:50.016304+00:00 20000091.353000041097 29000000.013000011444 47999999.967000007629 12345678.899000020698 60287.933924009 2023-12-09T22:24:51.034334+00:00 20000091.353999968618 28999999.968999978155 47999999.990999996662 12345678.900000009686 60287.933935429 2023-12-09T22:24:52.021114+00:00 20000091.352000001818 29000000.003000020981 48000000.013999998569 12345678.898999990895 60287.933947031 2023-12-09T22:24:53.023511+00:00 20000091.355000019073 28999999.998000029474 48000000.014999993145 12345678.900999989361 60287.933958558 2023-12-09T22:24:54.019400+00:00 20000091.353999968618 29000000.020999908447 47999999.998000003397 12345678.898000000045 60287.933970235 2023-12-09T22:24:55.028299+00:00 20000091.355000019073 28999999.951000090688 47999999.972999989986 12345678.902000010014 60287.933981581 2023-12-09T22:24:56.008571+00:00 20000091.353000041097 29000000.036999940872 48000000.100000016391 12345678.898999990895 60287.933993363 2023-12-09T22:24:57.026598+00:00 20000091.355999950320 29000000.001999970526 47999999.994000017643 12345678.902000010014 60287.934005041 2023-12-09T22:24:58.035508+00:00 20000091.352000001818 28999999.984000001103 47999999.904999971390 12345678.900000009686 60287.934016386 2023-12-09T22:24:59.015779+00:00 20000091.354000091553 29000000.017000000924 47999999.946000039577 12345678.898999959230 60287.934028169 2023-12-09T22:25:00.033803+00:00 20000091.352999929339 28999999.986999999732 48000000.054999947548 12345678.901000019163 60287.934039590 2023-12-09T22:25:01.020579+00:00 20000091.353000041097 28999999.977000009269 48000000.053000032902 12345678.898999990895 60287.934051192 2023-12-09T22:25:02.022981+00:00 20000091.357999920845 29000000.018999990076 47999999.976999998093 12345678.900000039488 60287.934062794 2023-12-09T22:25:03.025373+00:00 20000091.352000001818 29000000.002999991179 47999999.973000049591 12345678.899999979883 60287.934074395 2023-12-09T22:25:04.027775+00:00 20000091.353000041097 29000000.013999998569 47999999.992999911308 12345678.899999979883 60287.934085817 2023-12-09T22:25:05.014557+00:00 20000091.356000069529 29000000.006999999285 48000000.024000048637 12345678.901000019163 60287.934097419 2023-12-09T22:25:06.016962+00:00 20000091.350000001490 28999999.993999991566 48000000.011999957263 12345678.898000000045 60287.934109201 2023-12-09T22:25:07.034982+00:00 20000091.355000000447 28999999.999000009149 47999999.980000019073 12345678.899999979883 60287.934120622 2023-12-09T22:25:08.021756+00:00 20000091.357000000775 28999999.999000009149 48000000.001000046730 12345678.902000010014 60287.934132224 2023-12-09T22:25:09.024151+00:00 20000091.350999999791 28999999.976000010967 47999999.972999930382 12345678.898999990895 60287.934143826 2023-12-09T22:25:10.026547+00:00 20000091.353999998420 28999999.981999989599 48000000.069000013173 12345678.900000039488 60287.934155428 2023-12-09T22:25:11.028945+00:00 20000091.357999999076 29000000.034999970347 48000000.036000013351 12345678.902000010014 60287.934166849 2023-12-09T22:25:12.015728+00:00 20000091.349000010639 29000000.011000040919 47999999.942000031471 12345678.896999960765 60287.934178451 2023-12-09T22:25:13.018133+00:00 20000091.353999998420 28999999.986999988556 47999999.983000002801 12345678.902000010014 60287.934190053 2023-12-09T22:25:14.020535+00:00 20000091.354999989271 29000000.024999979883 48000000.092000007629 12345678.898999990895 60287.934201654 2023-12-09T22:25:15.022930+00:00 20000091.353999998420 28999999.968999978155 47999999.954000011086 12345678.901000019163 60287.934213256 2023-12-09T22:25:16.025332+00:00 20000091.354999989271 29000000.009999990463 47999999.945999979973 12345678.900000039488 60287.934224858 2023-12-09T22:25:17.027738+00:00 20000091.353999998420 29000000.021000031382 48000000.027000010014 12345678.898999990895 60287.934236460 2023-12-09T22:25:18.030143+00:00 20000091.351000010967 28999999.976000070572 47999999.953000009060 12345678.899999979883 60287.934247881 2023-12-09T22:25:19.016921+00:00 20000091.356999989599 29000000.000000000000 48000000.027000010014 12345678.901000019163 60287.934259483 2023-12-09T22:25:20.019324+00:00 20000091.352999988943 29000000.009999990463 48000000.051999993622 12345678.898999990895 60287.934271085 2023-12-09T22:25:21.021730+00:00 20000091.352000001818 28999999.983999971300 47999999.981000013649 12345678.898999990895 60287.934282687 2023-12-09T22:25:22.024128+00:00 20000091.356999989599 28999999.985999941826 47999999.962000012398 12345678.901999950409 60287.934294107 2023-12-09T22:25:23.010900+00:00 20000091.349000040442 29000000.009999990463 48000000.003000020981 12345678.897000070661 60287.934305890 2023-12-09T22:25:24.028917+00:00 20000091.358999971300 29000000.026000019163 48000000.026999950409 12345678.901999950409 60287.934317492 2023-12-09T22:25:25.031321+00:00 20000091.352000001818 28999999.980000019073 48000000.027999997139 12345678.899999979883 60287.934328913 2023-12-09T22:25:26.018104+00:00 20000091.352000001818 29000000.006000038236 48000000.013000011444 12345678.899000050500 60287.934340696 2023-12-09T22:25:27.036128+00:00 20000091.355000019073 29000000.000000000000 47999999.960000038147 12345678.901000019163 60287.934352117 2023-12-09T22:25:28.022905+00:00 20000091.355000019073 28999999.990000009537 48000000.013999938965 12345678.901000019163 60287.934363719 2023-12-09T22:25:29.025305+00:00 20000091.352999988943 28999999.990999940783 47999999.950999982655 12345678.898999929428 60287.934375140 2023-12-09T22:25:30.012075+00:00 20000091.354000028223 28999999.983000040054 47999999.978000037372 12345678.901000019163 60287.934386923 2023-12-09T22:25:31.030103+00:00 20000091.352999988943 29000000.026999950409 48000000.003000020981 12345678.899000050500 60287.934398344 2023-12-09T22:25:32.016882+00:00 20000091.353999968618 29000000.002000089735 48000000.024999983609 12345678.898999929428 60287.934409945 2023-12-09T22:25:33.019281+00:00 20000091.355000019073 29000000.001999970526 48000000.001999966800 12345678.901000019163 60287.934421728 2023-12-09T22:25:34.037309+00:00 20000091.353999968618 29000000.018000010401 48000000.037999987602 12345678.901000019163 60287.934433149 2023-12-09T22:25:35.024084+00:00 20000091.350000020117 28999999.989000000060 47999999.994999997318 12345678.898000000045 60287.934444751 2023-12-09T22:25:36.026487+00:00 20000091.355000019073 28999999.988000009209 47999999.935000002384 12345678.898999929428 60287.934456278 2023-12-09T22:25:37.022379+00:00 20000091.355999950320 29000000.013000000268 48000000.009000003338 12345678.901000019163 60287.934467955 2023-12-09T22:25:38.031281+00:00 20000091.353000041097 28999999.999999988824 48000000.053000003099 12345678.899999979883 60287.934479300 2023-12-09T22:25:39.011551+00:00 20000091.353999968618 28999999.998000029474 47999999.990000009537 12345678.901000019163 60287.934491083 2023-12-09T22:25:40.029574+00:00 20000091.353999968618 28999999.997999999672 48000000.029999971390 12345678.899999979883 60287.934502504 2023-12-09T22:25:41.016351+00:00 20000091.354000091553 29000000.000999990851 47999999.939999997616 12345678.900000099093 60287.934514106 2023-12-09T22:25:42.018749+00:00 20000091.355999950320 29000000.006999999285 48000000.027000010014 12345678.900999899954 60287.934525888 2023-12-09T22:25:43.036766+00:00 20000091.356000069529 28999999.976000010967 47999999.991999976337 12345678.902000069618 60287.934537310 2023-12-09T22:25:44.023543+00:00 20000091.349999900907 29000000.005999978632 48000000.023000001907 12345678.896999960765 60287.934548912 2023-12-09T22:25:45.025942+00:00 20000091.352000001818 28999999.991999980062 47999999.953000009060 12345678.899000050500 60287.934560332 2023-12-09T22:25:46.012725+00:00 20000091.354000091553 29000000.008000019938 48000000.005000002682 12345678.899999979883 60287.934572115 2023-12-09T22:25:47.030752+00:00 20000091.355999950320 29000000.022000011057 47999999.996999979019 12345678.901999950409 60287.934583536 2023-12-09T22:25:48.017536+00:00 20000091.352000001818 28999999.977999988943 48000000.040000081062 12345678.899000050500 60287.934595138 2023-12-09T22:25:49.019943+00:00 20000091.353999968618 29000000.016000028700 47999999.954000003636 12345678.899999979883 60287.934606740 2023-12-09T22:25:50.022341+00:00 20000091.358000040054 29000000.014999989420 48000000.060999989510 12345678.901000019163 60287.934618342 2023-12-09T22:25:51.024742+00:00 20000091.348999980837 28999999.971999999136 47999999.988999962807 12345678.898000000045 60287.934629944 2023-12-09T22:25:52.027140+00:00 20000091.353999968618 29000000.018999930471 48000000.023000001907 12345678.901000019163 60287.934641365 2023-12-09T22:25:53.013921+00:00 20000091.355000019073 29000000.002000089735 48000000.037999987602 12345678.899999979883 60287.934653148 2023-12-09T22:25:54.031949+00:00 20000091.353000041097 28999999.993999961764 47999999.986999988556 12345678.899000050500 60287.934664569 2023-12-09T22:25:55.018738+00:00 20000091.355999950320 29000000.001000050455 47999999.967000007629 12345678.899999979883 60287.934676170 2023-12-09T22:25:56.021139+00:00 20000091.350000020117 28999999.983999971300 47999999.968999981880 12345678.898999929428 60287.934687772 2023-12-09T22:25:57.023534+00:00 20000091.355999950320 29000000.004999998957 48000000.025000102818 12345678.903000000864 60287.934699374 2023-12-09T22:25:58.025933+00:00 20000091.356000069529 29000000.008999940008 48000000.005000002682 12345678.900000099093 60287.934710796 2023-12-09T22:25:59.012719+00:00 20000091.353000041097 28999999.995000001043 47999999.987999990582 12345678.898999929428 60287.934722397 2023-12-09T22:26:00.015125+00:00 20000091.355999998748 29000000.004000071436 47999999.953000009060 12345678.902000069618 60287.934734180 2023-12-09T22:26:01.033139+00:00 20000091.350999999791 28999999.985999941826 48000000.048999987543 12345678.898000000045 60287.934745601 2023-12-09T22:26:02.019915+00:00 20000091.353999990970 29000000.019999980927 48000000.009999990463 12345678.898999929428 60287.934757203 2023-12-09T22:26:03.022317+00:00 20000091.353999998420 28999999.979000091553 48000000.026000022888 12345678.901000019163 60287.934768804 2023-12-09T22:26:04.024715+00:00 20000091.353999998420 29000000.008000019938 47999999.950999982655 12345678.899999979883 60287.934780406 2023-12-09T22:26:05.027111+00:00 20000091.350999999791 28999999.981999989599 47999999.990000009537 12345678.899000050500 60287.934791828 2023-12-09T22:26:06.013891+00:00 20000091.352000001818 29000000.039999961853 48000000.000999987125 12345678.899000000209 60287.934803610 2023-12-09T22:26:07.031915+00:00 20000091.358000010252 29000000.004999998957 48000000.035000033677 12345678.901000000536 60287.934815031 2023-12-09T22:26:08.018690+00:00 20000091.352000001818 28999999.975000020117 47999999.933999963105 12345678.901000000536 60287.934826633 2023-12-09T22:26:09.021087+00:00 20000091.354999989271 28999999.996999979019 48000000.027000069618 12345678.900000000373 60287.934838235 2023-12-09T22:26:10.023486+00:00 20000091.353999998420 28999999.977000001818 48000000.005999922752 12345678.899000000209 60287.934849837 2023-12-09T22:26:11.025883+00:00 20000091.353000018746 28999999.993000030518 47999999.916000008583 12345678.899999989197 60287.934861438 2023-12-09T22:26:12.028271+00:00 20000091.355999980122 29000000.048000000417 48000000.109000086784 12345678.900000009686 60287.934872859 2023-12-09T22:26:13.015045+00:00 20000091.352000031620 28999999.986000001431 48000000.011999957263 12345678.900000009686 60287.934884642 2023-12-09T22:26:14.033078+00:00 20000091.352999988943 28999999.996999990195 47999999.957000017166 12345678.899999989197 60287.934896063 2023-12-09T22:26:15.019853+00:00 20000091.356999989599 28999999.995999988168 47999999.985000006855 12345678.901000009850 60287.934907665 2023-12-09T22:26:16.022259+00:00 20000091.352999988943 29000000.017000019550 48000000.024999983609 12345678.898999990895 60287.934919192 2023-12-09T22:26:17.018148+00:00 20000091.352000001818 28999999.984999980778 47999999.987999923527 12345678.900000009686 60287.934930868 2023-12-09T22:26:18.027050+00:00 20000091.358000040054 29000000.021000001580 48000000.052000053227 12345678.902000010014 60287.934942470 2023-12-09T22:26:19.029447+00:00 20000091.352000001818 28999999.980000019073 47999999.991000063717 12345678.899999979883 60287.934953997 2023-12-09T22:26:20.025339+00:00 20000091.351000010967 28999999.983999971300 47999999.905000001192 12345678.899000020698 60287.934965674 2023-12-09T22:26:21.034247+00:00 20000091.356999989599 29000000.006000038236 48000000.023000001907 12345678.898999990895 60287.934977020 2023-12-09T22:26:22.014523+00:00 20000091.352000001818 29000000.023999989033 48000000.089999988675 12345678.900000009686 60287.934988802 2023-12-09T22:26:23.032541+00:00 20000091.353999968618 29000000.004999998957 47999999.974999986589 12345678.900999989361 60287.935000224 2023-12-09T22:26:24.019317+00:00 20000091.355000019073 28999999.992999970913 48000000.009000003338 12345678.900000009686 60287.935011826 2023-12-09T22:26:25.021709+00:00 20000091.352999988943 29000000.011000040919 47999999.979000002146 12345678.900000009686 60287.935023246 2023-12-09T22:26:26.008485+00:00 20000091.354000028223 28999999.980000019073 47999999.954000003636 12345678.899999979883 60287.935035029 2023-12-09T22:26:27.026506+00:00 20000091.352999929339 29000000.003999948502 48000000.035000033677 12345678.898999990895 60287.935046631 2023-12-09T22:26:28.028912+00:00 20000091.354000091553 28999999.987000048161 48000000.051999993622 12345678.902000010014 60287.935058052 2023-12-09T22:26:29.015693+00:00 20000091.353999968618 28999999.997999969870 47999999.930000007153 12345678.898999990895 60287.935069835 2023-12-09T22:26:30.033714+00:00 20000091.353999968618 29000000.019999980927 47999999.976000010967 12345678.900000039488 60287.935081256 2023-12-09T22:26:31.020495+00:00 20000091.353999968618 29000000.006000038236 48000000.090000033379 12345678.899999979883 60287.935092858 2023-12-09T22:26:32.022887+00:00 20000091.353000041097 29000000.006999969482 48000000.010999917984 12345678.900000039488 60287.935104460 2023-12-09T22:26:33.025287+00:00 20000091.358000040054 28999999.960999969393 47999999.966000080109 12345678.902000010014 60287.935116061 2023-12-09T22:26:34.027685+00:00 20000091.352000001818 29000000.007000088692 48000000.010999917984 12345678.898999990895 60287.935127482 2023-12-09T22:26:35.014465+00:00 20000091.353999968618 29000000.023999929428 47999999.957000017166 12345678.898999990895 60287.935139084 2023-12-09T22:26:36.016862+00:00 20000091.350999951363 28999999.994000080973 47999999.981000073254 12345678.898000000045 60287.935150866 2023-12-09T22:26:37.034877+00:00 20000091.353000041097 28999999.987999919802 48000000.008999936283 12345678.900999959558 60287.935162288 2023-12-09T22:26:38.021650+00:00 20000091.355000019073 29000000.016000028700 48000000.016999959946 12345678.899000050500 60287.935173890 2023-12-09T22:26:39.024051+00:00 20000091.353999968618 28999999.998999949545 47999999.996000051498 12345678.901999950409 60287.935185491 2023-12-09T22:26:40.026446+00:00 20000091.352000001818 28999999.992000099272 48000000.054999947548 12345678.900000039488 60287.935197093 2023-12-09T22:26:41.028845+00:00 20000091.355999950320 28999999.982999920845 47999999.947000026703 12345678.898999990895 60287.935208514 2023-12-09T22:26:42.015624+00:00 20000091.353000041097 29000000.001999970526 47999999.985999986529 12345678.899999979883 60287.935220116 2023-12-09T22:26:43.018031+00:00 20000091.356000069529 29000000.031000021845 48000000.059000000358 12345678.902000010014 60287.935231718 2023-12-09T22:26:44.020432+00:00 20000091.350999951363 28999999.970000028610 47999999.956000000238 12345678.898000000045 60287.935243320 2023-12-09T22:26:45.022828+00:00 20000091.355999950320 29000000.006000038236 48000000.011999987066 12345678.901000019163 60287.935254922 2023-12-09T22:26:46.025225+00:00 20000091.356000069529 28999999.995999928564 47999999.990999996662 12345678.899999979883 60287.935266524 2023-12-09T22:26:47.027622+00:00 20000091.352000001818 29000000.004999998957 47999999.962000012398 12345678.898999990895 60287.935278125 2023-12-09T22:26:48.030022+00:00 20000091.352999929339 29000000.022000070661 48000000.032999992371 12345678.901000019163 60287.935289546 2023-12-09T22:26:49.016796+00:00 20000091.356000069529 28999999.973999999464 47999999.999000012875 12345678.899999979883 60287.935301148 2023-12-09T22:26:50.019195+00:00 20000091.355000019073 29000000.028999999166 48000000.003000020981 12345678.901000019163 60287.935312750 2023-12-09T22:26:51.021591+00:00 20000091.352000001818 29000000.003000009805 48000000.042999982834 12345678.899000050500 60287.935324352 2023-12-09T22:26:52.023989+00:00 20000091.352000001818 29000000.003000009805 47999999.954000003636 12345678.898999929428 60287.935335773 2023-12-09T22:26:53.010756+00:00 20000091.350999951363 28999999.981999989599 48000000.016000032425 12345678.899000050500 60287.935347555 2023-12-09T22:26:54.028774+00:00 20000091.353999998420 28999999.969999998808 48000000.003999948502 12345678.901000019163 60287.935359157 2023-12-09T22:26:55.031174+00:00 20000091.355999998748 29000000.041000008583 48000000.042999982834 12345678.899999979883 60287.935370578 2023-12-09T22:26:56.017950+00:00 20000091.355000000447 28999999.969999998808 47999999.948000073433 12345678.899999979883 60287.935382361 2023-12-09T22:26:57.035976+00:00 20000091.353999998420 29000000.020000010729 48000000.014999993145 12345678.901000019163 60287.935393782 2023-12-09T22:26:58.022743+00:00 20000091.355999991298 28999999.983999971300 48000000.031999953091 12345678.901000019163 60287.935405384 2023-12-09T22:26:59.025149+00:00 20000091.350999999791 28999999.998000029474 47999999.935000061989 12345678.898999929428 60287.935416910 2023-12-09T22:27:00.021042+00:00 20000091.356000009924 29000000.008999999613 48000000.038999922574 12345678.901000019163 60287.935428587 2023-12-09T22:27:01.029946+00:00 20000091.356999989599 29000000.000999990851 48000000.001000046730 12345678.901000019163 60287.935439933 2023-12-09T22:27:02.010218+00:00 20000091.352000001818 28999999.998000029474 47999999.927999973297 12345678.898000000045 60287.935451716 2023-12-09T22:27:03.028244+00:00 20000091.353999998420 28999999.981999989599 48000000.060000061989 12345678.901000019163 60287.935463137 2023-12-09T22:27:04.015027+00:00 20000091.352000001818 29000000.053999960423 48000000.020999908447 12345678.898999929428 60287.935474738 2023-12-09T22:27:05.017424+00:00 20000091.353999998420 28999999.970000028610 47999999.984999999404 12345678.899999979883 60287.935486521 2023-12-09T22:27:06.035438+00:00 20000091.353999998420 29000000.000999990851 47999999.983999997377 12345678.900000099093 60287.935497942 2023-12-09T22:27:07.022212+00:00 20000091.354000028223 28999999.981999989599 48000000.017999991775 12345678.899999979883 60287.935509544 2023-12-09T22:27:08.024613+00:00 20000091.352000001818 29000000.039999961853 47999999.988000012934 12345678.899999979883 60287.935520965 2023-12-09T22:27:09.011392+00:00 20000091.354999959469 28999999.973000049591 48000000.005000032485 12345678.899999979883 60287.935532748 2023-12-09T22:27:10.029411+00:00 20000091.352000001818 28999999.998999949545 47999999.923999972641 12345678.899999979883 60287.935544169 2023-12-09T22:27:11.016191+00:00 20000091.352000001818 28999999.998000029474 48000000.046999990940 12345678.899000050500 60287.935555771 2023-12-09T22:27:12.018586+00:00 20000091.356999989599 29000000.001000050455 48000000.010000050068 12345678.901000019163 60287.935567372 2023-12-09T22:27:13.020985+00:00 20000091.353000041097 29000000.014999989420 48000000.050999999046 12345678.899999979883 60287.935578974 2023-12-09T22:27:14.023384+00:00 20000091.354999959469 28999999.963999990374 47999999.908999979496 12345678.899999979883 60287.935590576 2023-12-09T22:27:15.025778+00:00 20000091.353000041097 29000000.024999979883 48000000.043000042439 12345678.899000050500 60287.935601997 2023-12-09T22:27:16.012557+00:00 20000091.352000001818 28999999.998000029474 47999999.963999986649 12345678.899999979883 60287.935613780 2023-12-09T22:27:17.030585+00:00 20000091.356999989599 29000000.008999940008 48000000.069999933243 12345678.899999979883 60287.935625201 2023-12-09T22:27:18.017362+00:00 20000091.352999988943 28999999.958000060171 47999999.971000082791 12345678.901000019163 60287.935636803 2023-12-09T22:27:19.019760+00:00 20000091.356999989599 29000000.072000030428 47999999.985999941826 12345678.901999950409 60287.935648405 2023-12-09T22:27:20.022154+00:00 20000091.350999951363 28999999.985999941826 48000000.037999987602 12345678.899000050500 60287.935660006 2023-12-09T22:27:21.024547+00:00 20000091.356000069529 28999999.973000049591 48000000.016000032425 12345678.899999979883 60287.935671427 2023-12-09T22:27:22.011324+00:00 20000091.352000001818 28999999.998000029474 47999999.963999986649 12345678.899999979883 60287.935683029 2023-12-09T22:27:23.013719+00:00 20000091.353000041097 28999999.990999940783 47999999.986000061035 12345678.899000050500 60287.935694812 2023-12-09T22:27:24.031741+00:00 20000091.353999968618 29000000.018000010401 47999999.959999918938 12345678.899000050500 60287.935706233 2023-12-09T22:27:25.018520+00:00 20000091.355999950320 29000000.003000020981 48000000.075000047684 12345678.901999950409 60287.935717835 2023-12-09T22:27:26.020921+00:00 20000091.353999968618 28999999.993000000715 48000000.006999969482 12345678.899000050500 60287.935729437 2023-12-09T22:27:27.023325+00:00 20000091.351000070572 29000000.011999998242 47999999.966000013053 12345678.898999929428 60287.935741039 2023-12-09T22:27:28.025724+00:00 20000091.353999968618 28999999.995000001043 47999999.995999999344 12345678.902000069618 60287.935752459 2023-12-09T22:27:29.012500+00:00 20000091.356999989599 28999999.994999989867 47999999.981000013649 12345678.899999979883 60287.935764242 2023-12-09T22:27:30.030524+00:00 20000091.351000070572 28999999.997999999672 47999999.986999988556 12345678.898999929428 60287.935775663 2023-12-09T22:27:31.017310+00:00 20000091.352000001818 28999999.989000018686 48000000.053000003099 12345678.899000050500 60287.935787265 2023-12-09T22:27:32.019715+00:00 20000091.357999920845 29000000.009999990463 47999999.994999967515 12345678.901999950409 60287.935798867 2023-12-09T22:27:33.022112+00:00 20000091.355000019073 29000000.002000000328 47999999.967000007629 12345678.901000000536 60287.935810469 2023-12-09T22:27:34.024508+00:00 20000091.350999951363 28999999.992000009865 48000000.036000013351 12345678.898000000045 60287.935822071 2023-12-09T22:27:35.026909+00:00 20000091.353000041097 29000000.025999959558 47999999.910000033677 12345678.900000000373 60287.935833492 2023-12-09T22:27:36.013681+00:00 20000091.353000041097 28999999.969000041485 48000000.047999978065 12345678.899000000209 60287.935845274 2023-12-09T22:27:37.031708+00:00 20000091.355999950320 29000000.009999990463 48000000.019999980927 12345678.901000000536 60287.935856695 2023-12-09T22:27:38.018474+00:00 20000091.353000041097 29000000.006999969482 48000000.024999983609 12345678.899999989197 60287.935868297 2023-12-09T22:27:39.020875+00:00 20000091.356999989599 29000000.022000011057 48000000.012000076473 12345678.902000010014 60287.935879824 2023-12-09T22:27:40.016765+00:00 20000091.350999951363 28999999.954999979585 47999999.965999960899 12345678.898999990895 60287.935891501 2023-12-09T22:27:41.025671+00:00 20000091.352000001818 29000000.013999998569 47999999.955000042915 12345678.898000000045 60287.935903103 2023-12-09T22:27:42.028072+00:00 20000091.356000069529 29000000.022000011057 48000000.052999973297 12345678.901000009850 60287.935914629 2023-12-09T22:27:43.023960+00:00 20000091.353999968618 28999999.969999969006 47999999.939999938011 12345678.899999989197 60287.935926307 2023-12-09T22:27:44.032869+00:00 20000091.350999951363 29000000.014000058174 48000000.055999986827 12345678.898000000045 60287.935937652 2023-12-09T22:27:45.013145+00:00 20000091.356999989599 28999999.998999949545 48000000.045999996364 12345678.902000010014 60287.935949435 2023-12-09T22:27:46.031166+00:00 20000091.353000041097 28999999.999000068754 48000000.044000029564 12345678.898000000045 60287.935960856 2023-12-09T22:27:47.017947+00:00 20000091.355000000447 28999999.987999919802 47999999.937999956310 12345678.903000000864 60287.935972458 2023-12-09T22:27:48.020336+00:00 20000091.353999998420 29000000.009999990463 47999999.964000113308 12345678.898999990895 60287.935983879 2023-12-09T22:27:49.007115+00:00 20000091.357999999076 28999999.981000069529 47999999.994999893010 12345678.902000010014 60287.935995662 2023-12-09T22:27:50.025144+00:00 20000091.346999999136 29000000.003999948502 47999999.991999998689 12345678.898000000045 60287.936007263 2023-12-09T22:27:51.027546+00:00 20000091.356000009924 29000000.021000031382 48000000.016999997199 12345678.900000009686 60287.936018684 2023-12-09T22:27:52.014328+00:00 20000091.353999998420 29000000.011999960989 48000000.043000012636 12345678.898999990895 60287.936030467 2023-12-09T22:27:53.032353+00:00 20000091.350999981165 28999999.943000078201 47999999.946999996901 12345678.900999989361 60287.936041888 2023-12-09T22:27:54.019133+00:00 20000091.353999998420 29000000.059999939054 48000000.009999990463 12345678.899999979883 60287.936053490 2023-12-09T22:27:55.021534+00:00 20000091.353999998420 28999999.970000028610 48000000.000000000000 12345678.898000000045 60287.936064911 2023-12-09T22:27:56.008313+00:00 20000091.356000009924 29000000.006000038236 48000000.014999993145 12345678.902000010014 60287.936076694 2023-12-09T22:27:57.026335+00:00 20000091.352000001818 28999999.982999920845 47999999.984000027180 12345678.898999990895 60287.936088115 2023-12-09T22:27:58.013113+00:00 20000091.354999989271 29000000.021000031382 47999999.967999987304 12345678.900000039488 60287.936099716 2023-12-09T22:27:59.015516+00:00 20000091.355000019073 28999999.995000001043 48000000.071999967098 12345678.902000010014 60287.936111500 2023-12-09T22:28:00.033542+00:00 20000091.353999968618 28999999.998999949545 47999999.954000063241 12345678.898999990895 60287.936122920 2023-12-09T22:28:01.020316+00:00 20000091.354000028223 29000000.024000048637 48000000.039999961853 12345678.899999979883 60287.936134522 2023-12-09T22:28:02.022717+00:00 20000091.351000010967 28999999.988999959081 48000000.008000023663 12345678.898999990895 60287.936145943 2023-12-09T22:28:03.009498+00:00 20000091.354999959469 28999999.978999998420 47999999.952999949455 12345678.900000039488 60287.936157726 2023-12-09T22:28:04.027521+00:00 20000091.355000019073 29000000.024999991059 48000000.053000092506 12345678.899999979883 60287.936169147 2023-12-09T22:28:05.014293+00:00 20000091.355000019073 28999999.982000008225 48000000.012999892235 12345678.901000019163 60287.936180749 2023-12-09T22:28:06.016700+00:00 20000091.352000001818 28999999.990000009537 47999999.913000106812 12345678.898000000045 60287.936192350 2023-12-09T22:28:07.019103+00:00 20000091.351000010967 29000000.022999998182 48000000.031999953091 12345678.900999959558 60287.936203953 2023-12-09T22:28:08.021508+00:00 20000091.355999950320 29000000.007999990135 48000000.019999980927 12345678.901000019163 60287.936215554 2023-12-09T22:28:09.023907+00:00 20000091.354000028223 28999999.970999989659 47999999.958000056446 12345678.899999979883 60287.936227156 2023-12-09T22:28:10.026301+00:00 20000091.352999988943 29000000.001000020653 48000000.025999903679 12345678.901000019163 60287.936238758 2023-12-09T22:28:11.028698+00:00 20000091.356000009924 29000000.026000019163 47999999.963000059128 12345678.898999990895 60287.936250179 2023-12-09T22:28:12.015477+00:00 20000091.352000001818 28999999.998999949545 48000000.071999996901 12345678.898999990895 60287.936261781 2023-12-09T22:28:13.017882+00:00 20000091.353999968618 28999999.997000038624 47999999.939999997616 12345678.901000019163 60287.936273383 2023-12-09T22:28:14.020289+00:00 20000091.355000019073 28999999.984999950975 48000000.036000013351 12345678.899999979883 60287.936284985 2023-12-09T22:28:15.022685+00:00 20000091.355000019073 29000000.016000028700 47999999.995999991894 12345678.901000019163 60287.936296586 2023-12-09T22:28:16.025081+00:00 20000091.350000020117 28999999.977000001818 47999999.951000012457 12345678.898000000045 60287.936308188 2023-12-09T22:28:17.027483+00:00 20000091.356999989599 29000000.003000020981 48000000.064000010490 12345678.901000019163 60287.936319790 2023-12-09T22:28:18.029886+00:00 20000091.352999929339 29000000.022999998182 47999999.988999962807 12345678.898999929428 60287.936331212 2023-12-09T22:28:19.016663+00:00 20000091.353000041097 28999999.966999951750 47999999.925999999046 12345678.901000019163 60287.936342813 2023-12-09T22:28:20.019060+00:00 20000091.356999989599 29000000.004000071436 48000000.075000047684 12345678.899999979883 60287.936354415 2023-12-09T22:28:21.021460+00:00 20000091.350000020117 29000000.046999931335 47999999.963999986649 12345678.899000050500 60287.936366017 2023-12-09T22:28:22.023858+00:00 20000091.355000019073 28999999.967000011355 47999999.970999963582 12345678.899999979883 60287.936377543 2023-12-09T22:28:23.019753+00:00 20000091.355999950320 29000000.000000000000 48000000.065000057220 12345678.902000069618 60287.936389221 2023-12-09T22:28:24.028659+00:00 20000091.352000001818 28999999.996999979019 47999999.995999932289 12345678.899999979883 60287.936400822 2023-12-09T22:28:25.031059+00:00 20000091.353999968618 29000000.009999990463 48000000.023000001907 12345678.898999929428 60287.936412349 2023-12-09T22:28:26.026949+00:00 20000091.354000091553 29000000.021000031382 48000000.009000062943 12345678.899000050500 60287.936423951 2023-12-09T22:28:27.029354+00:00 20000091.350999951363 28999999.983000040054 47999999.924000017345 12345678.899000050500 60287.936435372 2023-12-09T22:28:28.016136+00:00 20000091.356999989599 28999999.967000011355 47999999.987999923527 12345678.900999899954 60287.936446974 2023-12-09T22:28:29.018538+00:00 20000091.352000001818 29000000.021000031382 48000000.072000026703 12345678.900000099093 60287.936458576 2023-12-09T22:28:30.020940+00:00 20000091.355000019073 29000000.006999969482 47999999.920999996364 12345678.900999899954 60287.936470177 2023-12-09T22:28:31.023342+00:00 20000091.353999968618 28999999.993000030518 48000000.050999999046 12345678.899000050500 60287.936481599 2023-12-09T22:28:32.010125+00:00 20000091.355000019073 28999999.984999898821 47999999.949000000954 12345678.901000019163 60287.936493381 2023-12-09T22:28:33.028150+00:00 20000091.353999968618 29000000.003000020981 48000000.044999957085 12345678.901000019163 60287.936504983 2023-12-09T22:28:34.030551+00:00 20000091.354000091553 29000000.026000019163 47999999.989000000060 12345678.898999929428 60287.936516404 2023-12-09T22:28:35.017329+00:00 20000091.352999929339 28999999.983000040054 47999999.994000002742 12345678.899999979883 60287.936528006 2023-12-09T22:28:36.019733+00:00 20000091.351000070572 29000000.001999970526 47999999.969999998808 12345678.898000000045 60287.936539608 2023-12-09T22:28:37.022134+00:00 20000091.353999968618 28999999.993000030518 48000000.038999997079 12345678.901000019163 60287.936551210 2023-12-09T22:28:38.024530+00:00 20000091.355000019073 29000000.019999980927 47999999.995999991894 12345678.901000019163 60287.936562631 2023-12-09T22:28:39.011309+00:00 20000091.353999968618 28999999.996999979019 48000000.025000043213 12345678.899999979883 60287.936574413 2023-12-09T22:28:40.029341+00:00 20000091.355999950320 29000000.017000000924 48000000.033999979496 12345678.901000019163 60287.936585835 2023-12-09T22:28:41.016124+00:00 20000091.350999999791 28999999.964999999851 47999999.960999973118 12345678.899000050500 60287.936597437 2023-12-09T22:28:42.018530+00:00 20000091.355000000447 28999999.997999999672 48000000.013000011444 12345678.898999929428 60287.936609039 2023-12-09T22:28:43.020927+00:00 20000091.355999998748 29000000.006000000983 48000000.026000022888 12345678.901000019163 60287.936620641 2023-12-09T22:28:44.023324+00:00 20000091.350000008941 29000000.027000010014 47999999.960999973118 12345678.899000050500 60287.936632242 2023-12-09T22:28:45.025728+00:00 20000091.356999989599 28999999.981000009924 48000000.026000022888 12345678.899999979883 60287.936643663 2023-12-09T22:28:46.012508+00:00 20000091.352000001818 29000000.023999989033 48000000.001000046730 12345678.898999929428 60287.936655446 2023-12-09T22:28:47.030529+00:00 20000091.355999991298 28999999.968999978155 47999999.986999988556 12345678.902000069618 60287.936666867 2023-12-09T22:28:48.017312+00:00 20000091.353000018746 29000000.007000029087 47999999.983999967575 12345678.898999929428 60287.936678469 2023-12-09T22:28:49.019716+00:00 20000091.354999989271 28999999.991000000387 48000000.019999980927 12345678.901000019163 60287.936690071 2023-12-09T22:28:50.022110+00:00 20000091.352000001818 29000000.025999959558 47999999.986000061035 12345678.899999979883 60287.936701673 2023-12-09T22:28:51.024506+00:00 20000091.355000019073 28999999.978000041097 47999999.995999932289 12345678.899000050500 60287.936713275 2023-12-09T22:28:52.026907+00:00 20000091.353999998420 29000000.021999958903 47999999.986999988556 12345678.901000019163 60287.936724695 2023-12-09T22:28:53.013688+00:00 20000091.354999989271 29000000.003000020981 48000000.027999997139 12345678.899999979883 60287.936736478 2023-12-09T22:28:54.031720+00:00 20000091.353000018746 28999999.985000010580 47999999.963000059128 12345678.899000050500 60287.936747899 2023-12-09T22:28:55.018506+00:00 20000091.352000001818 29000000.000000000000 48000000.062999956310 12345678.899999979883 60287.936759501 2023-12-09T22:28:56.020912+00:00 20000091.354999959469 28999999.994000021368 47999999.958999991417 12345678.898999929428 60287.936771103 2023-12-09T22:28:57.023304+00:00 20000091.354000028223 28999999.998999949545 48000000.011999987066 12345678.901000019163 60287.936782705 2023-12-09T22:28:58.025699+00:00 20000091.353999968618 29000000.003000020981 48000000.003000013530 12345678.902000069618 60287.936794126 2023-12-09T22:28:59.012473+00:00 20000091.354000028223 29000000.006000038236 48000000.008000001311 12345678.898999929428 60287.936805728 2023-12-09T22:29:00.014877+00:00 20000091.352000001818 28999999.987999919802 47999999.949000000954 12345678.899000000209 60287.936817329 2023-12-09T22:29:01.017266+00:00 20000091.353999968618 28999999.993000030518 48000000.013999968767 12345678.900000000373 60287.936828931 2023-12-09T22:29:02.019664+00:00 20000091.356000009924 29000000.032999988645 47999999.986000001431 12345678.901000000536 60287.936840533 2023-12-09T22:29:03.022061+00:00 20000091.352000001818 28999999.975000020117 47999999.970000028610 12345678.900000000373 60287.936852135 2023-12-09T22:29:04.024457+00:00 20000091.352999988943 29000000.008000019938 47999999.978999972343 12345678.899000000209 60287.936863737 2023-12-09T22:29:05.026859+00:00 20000091.356000009924 28999999.995999928564 48000000.066000036895 12345678.900000009686 60287.936875263 2023-12-09T22:29:06.022747+00:00 20000091.352000001818 29000000.006000038236 47999999.986000001431 12345678.898999990895 60287.936886865 2023-12-09T22:29:07.025140+00:00 20000091.355000078678 28999999.998000029474 48000000.009999990463 12345678.902000010014 60287.936898286 2023-12-09T22:29:08.011919+00:00 20000091.352000001818 28999999.990000009537 48000000.049999952316 12345678.898000000045 60287.936909888 2023-12-09T22:29:09.014321+00:00 20000091.354999899864 29000000.013000011444 47999999.944000013173 12345678.902000000700 60287.936921671 2023-12-09T22:29:10.032350+00:00 20000091.356000069529 28999999.977999929339 48000000.026000022888 12345678.900999989361 60287.936933092 2023-12-09T22:29:11.019127+00:00 20000091.353999968618 29000000.029000040144 47999999.962000012398 12345678.899000020698 60287.936944694 2023-12-09T22:29:12.021531+00:00 20000091.350999951363 28999999.978999968618 48000000.039999961853 12345678.899999979883 60287.936956295 2023-12-09T22:29:13.023925+00:00 20000091.353000041097 29000000.022999998182 47999999.957000017166 12345678.899000020698 60287.936967897 2023-12-09T22:29:14.026321+00:00 20000091.356999989599 28999999.978000041097 48000000.093999981880 12345678.900000009686 60287.936979319 2023-12-09T22:29:15.013110+00:00 20000091.352000001818 28999999.987999919802 47999999.919000029564 12345678.900999989361 60287.936990920 2023-12-09T22:29:16.015505+00:00 20000091.353999968618 29000000.020000100136 47999999.986000061035 12345678.898000000045 60287.937002522 2023-12-09T22:29:17.017904+00:00 20000091.356000069529 29000000.028000000864 48000000.025999903679 12345678.901999980211 60287.937014124 2023-12-09T22:29:18.020299+00:00 20000091.350999951363 28999999.962999999523 47999999.978000037372 12345678.899000020698 60287.937025545 2023-12-09T22:29:19.007076+00:00 20000091.358000040054 29000000.008999999613 48000000.034999996424 12345678.901999980211 60287.937037327 2023-12-09T22:29:20.025093+00:00 20000091.352000001818 29000000.003999989480 48000000.011999987066 12345678.899000020698 60287.937048929 2023-12-09T22:29:21.027490+00:00 20000091.350999951363 28999999.997999999672 48000000.020999997854 12345678.898000000045 60287.937060351 2023-12-09T22:29:22.014267+00:00 20000091.356999989599 29000000.008999999613 47999999.978000022471 12345678.900999959558 60287.937072133 2023-12-09T22:29:23.032291+00:00 20000091.354000091553 29000000.001000020653 48000000.055999986827 12345678.901000019163 60287.937083554 2023-12-09T22:29:24.019068+00:00 20000091.349999900907 28999999.989999979734 47999999.879000008106 12345678.898999990895 60287.937095156 2023-12-09T22:29:25.021462+00:00 20000091.358000040054 28999999.986000031233 48000000.036000013351 12345678.900000039488 60287.937106577 2023-12-09T22:29:26.008238+00:00 20000091.351000070572 29000000.011999960989 47999999.958999991417 12345678.898999990895 60287.937118359 2023-12-09T22:29:27.026261+00:00 20000091.355999950320 28999999.974000040442 48000000.048999972641 12345678.902000010014 60287.937129781 2023-12-09T22:29:28.013033+00:00 20000091.353999968618 29000000.002999961376 47999999.994000017643 12345678.899999979883 60287.937141382 2023-12-09T22:29:29.015429+00:00 20000091.350000020117 29000000.013000011444 48000000.032000012696 12345678.898999990895 60287.937153165 2023-12-09T22:29:30.033452+00:00 20000091.355000019073 29000000.012000020593 47999999.968999981880 12345678.901000019163 60287.937164586 2023-12-09T22:29:31.020231+00:00 20000091.353999968618 28999999.986999988556 47999999.978000037372 12345678.898999990895 60287.937176188 2023-12-09T22:29:32.022626+00:00 20000091.353000041097 29000000.013000011444 48000000.056999921799 12345678.899999979883 60287.937187609 2023-12-09T22:29:33.009405+00:00 20000091.357999920845 29000000.022999998182 48000000.037000060081 12345678.902000010014 60287.937199391 2023-12-09T22:29:34.027426+00:00 20000091.349000100046 28999999.965999960899 47999999.916000008583 12345678.898000000045 60287.937210813 2023-12-09T22:29:35.014203+00:00 20000091.355000000447 29000000.004000071436 47999999.949000000954 12345678.900000039488 60287.937222415 2023-12-09T22:29:36.016604+00:00 20000091.359000001103 29000000.038999918848 48000000.105999946594 12345678.900999959558 60287.937234016 2023-12-09T22:29:37.018999+00:00 20000091.350000001490 28999999.967000011355 47999999.917999982834 12345678.898000000045 60287.937245618 2023-12-09T22:29:38.021393+00:00 20000091.353000000119 29000000.001999970526 48000000.027999997139 12345678.901000019163 60287.937257220 2023-12-09T22:29:39.023791+00:00 20000091.354999989271 28999999.993000030518 47999999.996000051498 12345678.900999959558 60287.937268641 2023-12-09T22:29:40.010570+00:00 20000091.356000009924 29000000.022000070661 48000000.029999971390 12345678.900000039488 60287.937280423 2023-12-09T22:29:41.028593+00:00 20000091.352000009269 29000000.007999900728 48000000.001999996603 12345678.898999990895 60287.937291845 2023-12-09T22:29:42.015363+00:00 20000091.352999988943 28999999.965000029653 47999999.978000007570 12345678.899000050500 60287.937303446 2023-12-09T22:29:43.017763+00:00 20000091.353999998420 29000000.014000058174 48000000.033000007272 12345678.900999899954 60287.937315048 2023-12-09T22:29:44.020167+00:00 20000091.354999989271 29000000.002999901772 47999999.984999977052 12345678.900000099093 60287.937326650 2023-12-09T22:29:45.022570+00:00 20000091.353999998420 28999999.969000101089 47999999.986999988556 12345678.900999899954 60287.937338177 2023-12-09T22:29:46.018460+00:00 20000091.353000018746 29000000.038999918848 47999999.962000012398 12345678.899000050500 60287.937349779 2023-12-09T22:29:47.020854+00:00 20000091.355000019073 28999999.986000061035 48000000.082000017166 12345678.901000019163 60287.937361456 2023-12-09T22:29:48.029763+00:00 20000091.353999968618 28999999.986999988556 47999999.995999991894 12345678.899999979883 60287.937372801 2023-12-09T22:29:49.010033+00:00 20000091.356999989599 28999999.993999961764 47999999.954999983311 12345678.901999950409 60287.937384584 2023-12-09T22:29:50.028058+00:00 20000091.351000010967 29000000.024000048637 48000000.016000032425 12345678.898000000045 60287.937396005 2023-12-09T22:29:51.014840+00:00 20000091.352999988943 28999999.981999989599 47999999.986999988556 12345678.899000050500 60287.937407607 2023-12-09T22:29:52.017239+00:00 20000091.352999988943 29000000.018000010401 48000000.026999950409 12345678.899999979883 60287.937419209 2023-12-09T22:29:53.019641+00:00 20000091.353000041097 28999999.988000039011 47999999.963000059128 12345678.899999979883 60287.937430811 2023-12-09T22:29:54.022038+00:00 20000091.354999959469 28999999.995000001043 48000000.044999957085 12345678.901000019163 60287.937442231 2023-12-09T22:29:55.008813+00:00 20000091.353000041097 29000000.011999990791 47999999.970000028610 12345678.899000050500 60287.937454014 2023-12-09T22:29:56.026832+00:00 20000091.353999968618 28999999.982000008225 48000000.009999990463 12345678.898999929428 60287.937465617 2023-12-09T22:29:57.029241+00:00 20000091.354000028223 29000000.000999998301 47999999.996999979019 12345678.901000019163 60287.937477037 2023-12-09T22:29:58.016025+00:00 20000091.354999959469 29000000.004999998957 47999999.978999972343 12345678.899999979883 60287.937488639 2023-12-09T22:29:59.018427+00:00 20000091.355000019073 29000000.002999991179 48000000.018000006676 12345678.902000069618 60287.937500241 2023-12-09T22:30:00.020830+00:00 20000091.352999988943 28999999.997000008821 48000000.045999996364 12345678.898999929428 60287.937511843 2023-12-09T22:30:01.023222+00:00 20000091.352999988943 29000000.008000019938 47999999.920000076294 12345678.899000050500 60287.937523264 2023-12-09T22:30:02.009994+00:00 20000091.353999968618 28999999.995000001043 47999999.981999993324 12345678.899000050500 60287.937535047 2023-12-09T22:30:03.028019+00:00 20000091.353000041097 28999999.990000009537 48000000.055999986827 12345678.900999899954 60287.937546467 2023-12-09T22:30:04.014804+00:00 20000091.355000019073 29000000.028999980539 48000000.010999999940 12345678.900000099093 60287.937558069 2023-12-09T22:30:05.017204+00:00 20000091.350000020117 28999999.987999979407 48000000.038999997079 12345678.898999929428 60287.937569671 2023-12-09T22:30:06.019600+00:00 20000091.357999920845 29000000.008000019938 47999999.938999980688 12345678.901000019163 60287.937581273 2023-12-09T22:30:07.021997+00:00 20000091.353000041097 29000000.001999970526 48000000.001000016928 12345678.899999979883 60287.937592875 2023-12-09T22:30:08.024396+00:00 20000091.353000041097 28999999.979000028223 48000000.045999966562 12345678.899000050500 60287.937604296 2023-12-09T22:30:09.011166+00:00 20000091.352999929339 28999999.996999979019 48000000.013000011444 12345678.901999950409 60287.937616079 2023-12-09T22:30:10.029195+00:00 20000091.356999989599 29000000.000999990851 48000000.004000008106 12345678.899999979883 60287.937627500 2023-12-09T22:30:11.015971+00:00 20000091.350000020117 29000000.033999979496 47999999.939000010490 12345678.898000000045 60287.937639101 2023-12-09T22:30:12.018372+00:00 20000091.353999968618 28999999.969000101089 47999999.986000001431 12345678.900000099093 60287.937650523 2023-12-09T22:30:13.005146+00:00 20000091.356999989599 29000000.018999930471 47999999.990000009537 12345678.901999950409 60287.937662305 2023-12-09T22:30:14.023160+00:00 20000091.351000070572 28999999.983999971300 47999999.994000017643 12345678.899000050500 60287.937673907 2023-12-09T22:30:15.025563+00:00 20000091.355000019073 28999999.971000079066 48000000.041999943554 12345678.899999979883 60287.937685328 2023-12-09T22:30:16.012341+00:00 20000091.353999968618 29000000.036999940872 48000000.001999966800 12345678.898000000045 60287.937697111 2023-12-09T22:30:17.030365+00:00 20000091.352999929339 29000000.000000000000 47999999.996000051498 12345678.901999950409 60287.937708532 2023-12-09T22:30:18.017139+00:00 20000091.353000041097 28999999.980000019073 47999999.973999977112 12345678.899000050500 60287.937720133 2023-12-09T22:30:19.019538+00:00 20000091.356999989599 29000000.022999998182 48000000.042999982834 12345678.901000019163 60287.937731735 2023-12-09T22:30:20.021938+00:00 20000091.352000001818 28999999.995000001043 47999999.953000068665 12345678.899999979883 60287.937743337 2023-12-09T22:30:21.024332+00:00 20000091.356000069529 29000000.026000019163 48000000.044999957085 12345678.901000019163 60287.937754758 2023-12-09T22:30:22.011105+00:00 20000091.352999929339 28999999.987999919802 48000000.042999982834 12345678.899999979883 60287.937766360 2023-12-09T22:30:23.013499+00:00 20000091.353000041097 28999999.984000090510 47999999.929000020027 12345678.901000019163 60287.937778143 2023-12-09T22:30:24.031520+00:00 20000091.353999968618 28999999.993000030518 48000000.050999999046 12345678.896999960765 60287.937789564 2023-12-09T22:30:25.018299+00:00 20000091.352000001818 29000000.028999920934 48000000.001000046730 12345678.901000019163 60287.937801166 2023-12-09T22:30:26.020703+00:00 20000091.353999968618 28999999.971999999136 47999999.920000001788 12345678.899999979883 60287.937812767 2023-12-09T22:30:27.023101+00:00 20000091.356000069529 29000000.037000060081 48000000.050999999046 12345678.900000000373 60287.937824369 2023-12-09T22:30:28.025495+00:00 20000091.352999929339 28999999.956999901682 47999999.935999996960 12345678.900000000373 60287.937835895 2023-12-09T22:30:29.021388+00:00 20000091.352000001818 29000000.011000040919 48000000.016000002623 12345678.900000000373 60287.937847497 2023-12-09T22:30:30.023787+00:00 20000091.359000001103 29000000.004000071436 48000000.046999990940 12345678.901000000536 60287.937858919 2023-12-09T22:30:31.010568+00:00 20000091.353000000119 28999999.988000001758 47999999.985000006855 12345678.900000000373 60287.937870521 2023-12-09T22:30:32.012970+00:00 20000091.355000000447 29000000.021000009030 48000000.002999961376 12345678.900000009686 60287.937882303 2023-12-09T22:30:33.030987+00:00 20000091.350999999791 28999999.975999999791 47999999.982000052929 12345678.899000000209 60287.937893724 2023-12-09T22:30:34.017763+00:00 20000091.355000000447 29000000.025999989361 48000000.027999997139 12345678.899999989197 60287.937905326 2023-12-09T22:30:35.020158+00:00 20000091.354999989271 28999999.986000001431 48000000.042000003159 12345678.901000009850 60287.937916928 2023-12-09T22:30:36.022558+00:00 20000091.353000018746 29000000.008000019938 47999999.958999991417 12345678.898999990895 60287.937928529 2023-12-09T22:30:37.024958+00:00 20000091.352000001818 28999999.985999971628 47999999.955000042915 12345678.899000020698 60287.937939951 2023-12-09T22:30:38.011738+00:00 20000091.354999989271 29000000.032000008970 48000000.000999927521 12345678.901999980211 60287.937951553 2023-12-09T22:30:39.014140+00:00 20000091.353000018746 28999999.971999999136 48000000.032999992371 12345678.899000020698 60287.937963154 2023-12-09T22:30:40.016540+00:00 20000091.353999968618 29000000.008999999613 48000000.024000048637 12345678.900999989361 60287.937974756 2023-12-09T22:30:41.018941+00:00 20000091.356000009924 28999999.985000010580 47999999.932999968529 12345678.898999990895 60287.937986177 2023-12-09T22:30:42.005720+00:00 20000091.354000028223 28999999.991000000387 47999999.998000033200 12345678.900000009686 60287.937997960 2023-12-09T22:30:43.023733+00:00 20000091.352000001818 29000000.008000019938 48000000.000999927521 12345678.900000009686 60287.938009562 2023-12-09T22:30:44.026131+00:00 20000091.354999959469 29000000.000000000000 47999999.983000040054 12345678.900000009686 60287.938020983 2023-12-09T22:30:45.012903+00:00 20000091.352000001818 29000000.000999990851 47999999.993999958038 12345678.898999990895 60287.938032765 2023-12-09T22:30:46.030924+00:00 20000091.355000019073 29000000.005999978632 48000000.045999996364 12345678.900999989361 60287.938044187 2023-12-09T22:30:47.017711+00:00 20000091.353999968618 29000000.013999998569 48000000.013000011444 12345678.899999979883 60287.938055788 2023-12-09T22:30:48.020110+00:00 20000091.353000041097 28999999.978999968618 48000000.064000010490 12345678.901000019163 60287.938067209 2023-12-09T22:30:49.006887+00:00 20000091.352000001818 29000000.012000080198 47999999.940999999642 12345678.898000000045 60287.938078992 2023-12-09T22:30:50.024902+00:00 20000091.354999959469 29000000.002999901772 47999999.954999998212 12345678.901000019163 60287.938090413 2023-12-09T22:30:51.011680+00:00 20000091.353000041097 29000000.018000010401 47999999.981999993324 12345678.899999979883 60287.938102015 2023-12-09T22:30:52.014075+00:00 20000091.357999980450 28999999.984000090510 48000000.092000007629 12345678.903000000864 60287.938113797 2023-12-09T22:30:53.032105+00:00 20000091.352000001818 28999999.977000001818 48000000.003000020981 12345678.897000009194 60287.938125219 2023-12-09T22:30:54.018885+00:00 20000091.352000001818 29000000.010999921709 47999999.975999951363 12345678.899999979883 60287.938136821 2023-12-09T22:30:55.021283+00:00 20000091.355999950320 29000000.035000089556 48000000.031000018120 12345678.900000039488 60287.938148241 2023-12-09T22:30:56.008063+00:00 20000091.353000041097 28999999.975999951363 47999999.972000002861 12345678.898999990895 60287.938160024 2023-12-09T22:30:57.026086+00:00 20000091.351000070572 28999999.990000009537 47999999.995999991894 12345678.900999959558 60287.938171445 2023-12-09T22:30:58.012855+00:00 20000091.357999920845 29000000.006000038236 47999999.955000042915 12345678.900000039488 60287.938183047 2023-12-09T22:30:59.015258+00:00 20000091.353999968618 28999999.996999979019 48000000.051999993622 12345678.902000010014 60287.938194649 2023-12-09T22:31:00.017657+00:00 20000091.351000070572 29000000.006999969482 47999999.950999982655 12345678.898000000045 60287.938206251 2023-12-09T22:31:01.020048+00:00 20000091.353999968618 29000000.022999998182 48000000.080999970436 12345678.899999979883 60287.938217852 2023-12-09T22:31:02.022445+00:00 20000091.353999968618 28999999.988000039011 47999999.967000007629 12345678.898999990895 60287.938229273 2023-12-09T22:31:03.009215+00:00 20000091.356000069529 28999999.991999980062 47999999.972000002861 12345678.902000010014 60287.938241056 2023-12-09T22:31:04.027236+00:00 20000091.350999951363 29000000.009999990463 48000000.085000038147 12345678.898000000045 60287.938252477 2023-12-09T22:31:05.014002+00:00 20000091.353999968618 28999999.993999961764 47999999.904999971390 12345678.901000019163 60287.938264078 2023-12-09T22:31:06.016402+00:00 20000091.356000069529 29000000.001000050455 48000000.009000062943 12345678.899999979883 60287.938275680 2023-12-09T22:31:07.018801+00:00 20000091.355999950320 28999999.983000040054 47999999.997999906540 12345678.901000019163 60287.938287282 2023-12-09T22:31:08.021202+00:00 20000091.348999980837 29000000.002999998629 48000000.032000057399 12345678.898999990895 60287.938298809 2023-12-09T22:31:09.017104+00:00 20000091.354000091553 28999999.986999999732 47999999.954000003636 12345678.900000039488 60287.938310486 2023-12-09T22:31:10.026009+00:00 20000091.355999950320 29000000.024999991059 48000000.049999952316 12345678.900999899954 60287.938322088 2023-12-09T22:31:11.028404+00:00 20000091.352000001818 29000000.005000010133 47999999.980999998748 12345678.898000000045 60287.938333434 2023-12-09T22:31:12.008671+00:00 20000091.356000069529 28999999.986000001431 48000000.005000002682 12345678.901000019163 60287.938345216 2023-12-09T22:31:13.026694+00:00 20000091.352999929339 28999999.981000009924 47999999.942000001669 12345678.899999979883 60287.938356637 2023-12-09T22:31:14.013469+00:00 20000091.353000041097 29000000.022999998182 48000000.101999998093 12345678.900000099093 60287.938368239 2023-12-09T22:31:15.015873+00:00 20000091.355000019073 28999999.979999989271 47999999.943000018597 12345678.899999979883 60287.938379841 2023-12-09T22:31:16.018268+00:00 20000091.352000001818 29000000.008000019938 48000000.042000003159 12345678.898000000045 60287.938391443 2023-12-09T22:31:17.020664+00:00 20000091.355999950320 29000000.024999979883 48000000.009000003338 12345678.901999950409 60287.938402864 2023-12-09T22:31:18.007445+00:00 20000091.353999968618 28999999.973999980837 47999999.941999971867 12345678.899999979883 60287.938414647 2023-12-09T22:31:19.025468+00:00 20000091.353000041097 29000000.007000029087 48000000.045999996364 12345678.901000019163 60287.938426249 2023-12-09T22:31:20.027874+00:00 20000091.356999989599 28999999.981999989599 47999999.972000002861 12345678.899999979883 60287.938437670 2023-12-09T22:31:21.014649+00:00 20000091.353000041097 29000000.009999990463 47999999.969000041485 12345678.899000050500 60287.938449271 2023-12-09T22:31:22.017045+00:00 20000091.353000000119 29000000.013000011444 48000000.018000006676 12345678.901000019163 60287.938460873 2023-12-09T22:31:23.019442+00:00 20000091.353000000119 29000000.004000011832 48000000.015999913216 12345678.898999929428 60287.938472475 2023-12-09T22:31:24.021841+00:00 20000091.353000000119 28999999.962999999523 47999999.981999993324 12345678.899000050500 60287.938483896 2023-12-09T22:31:25.008618+00:00 20000091.355999998748 29000000.036000009626 48000000.034000039101 12345678.901000019163 60287.938495679 2023-12-09T22:31:26.026636+00:00 20000091.353000000119 28999999.970000028610 47999999.954000003636 12345678.898999929428 60287.938507100 2023-12-09T22:31:27.013418+00:00 20000091.352000001818 28999999.995000001043 48000000.019999980927 12345678.900000099093 60287.938518702 2023-12-09T22:31:28.015824+00:00 20000091.355000000447 29000000.024999979883 48000000.009000062943 12345678.900999899954 60287.938530304 2023-12-09T22:31:29.018226+00:00 20000091.356000009924 29000000.010999921709 48000000.003000020981 12345678.901000019163 60287.938541905 2023-12-09T22:31:30.020626+00:00 20000091.352999988943 29000000.014000058174 48000000.021999962628 12345678.899999979883 60287.938553507 2023-12-09T22:31:31.023028+00:00 20000091.349999990314 28999999.983999971300 48000000.021000027657 12345678.899000050500 60287.938564928 2023-12-09T22:31:32.009804+00:00 20000091.358000010252 28999999.983000040054 47999999.973999977112 12345678.899999979883 60287.938576711 2023-12-09T22:31:33.027823+00:00 20000091.353999998420 28999999.978999968618 47999999.939000003040 12345678.901000019163 60287.938588132 2023-12-09T22:31:34.014603+00:00 20000091.352000001818 29000000.011000040919 48000000.064999997616 12345678.899000050500 60287.938599734 2023-12-09T22:31:35.017010+00:00 20000091.353999998420 29000000.009999990463 47999999.994000002742 12345678.899999979883 60287.938611155 2023-12-09T22:31:36.003790+00:00 20000091.353999968618 29000000.001000050455 48000000.005000002682 12345678.898999929428 60287.938622938 2023-12-09T22:31:37.021810+00:00 20000091.354000028223 29000000.013999938965 48000000.043000012636 12345678.901000019163 60287.938634539 2023-12-09T22:31:38.024205+00:00 20000091.353999968618 28999999.978999968618 47999999.935999989510 12345678.899999979883 60287.938645960 2023-12-09T22:31:39.010976+00:00 20000091.356000009924 29000000.000000000000 47999999.990999996662 12345678.902000069618 60287.938657743 2023-12-09T22:31:40.028999+00:00 20000091.354000028223 29000000.035000089556 47999999.986999988556 12345678.899999979883 60287.938669164 2023-12-09T22:31:41.015779+00:00 20000091.349999960512 28999999.983999971300 47999999.994999997318 12345678.896999960765 60287.938680766 2023-12-09T22:31:42.018186+00:00 20000091.355000019073 28999999.983999971300 48000000.018000006676 12345678.900000099093 60287.938692187 2023-12-09T22:31:43.004954+00:00 20000091.355000019073 29000000.006000038236 48000000.045000016689 12345678.900999899954 60287.938703970 2023-12-09T22:31:44.022975+00:00 20000091.354999959469 28999999.995999928564 48000000.001000046730 12345678.900000099093 60287.938715390 2023-12-09T22:31:45.009745+00:00 20000091.352000001818 28999999.993999999017 47999999.962999939919 12345678.899999979883 60287.938726992 2023-12-09T22:31:46.012144+00:00 20000091.353000041097 29000000.025000009686 48000000.005000002682 12345678.898999929428 60287.938738775 2023-12-09T22:31:47.030172+00:00 20000091.357999980450 29000000.033999990672 47999999.976999998093 12345678.903000000864 60287.938750196 2023-12-09T22:31:48.016951+00:00 20000091.347999989986 28999999.949999991804 48000000.014999993145 12345678.898000000045 60287.938761798 2023-12-09T22:31:49.019355+00:00 20000091.356000069529 28999999.989000018686 48000000.005000002682 12345678.900000099093 60287.938773325 2023-12-09T22:31:50.015244+00:00 20000091.353999968618 29000000.028000000864 48000000.037000060081 12345678.899999979883 60287.938785002 2023-12-09T22:31:51.024150+00:00 20000091.355000019073 28999999.982999980450 47999999.967999942601 12345678.899999979883 60287.938796347 2023-12-09T22:31:52.004423+00:00 20000091.353999968618 28999999.988000009209 47999999.965000033379 12345678.899999979883 60287.938808130 2023-12-09T22:31:53.022435+00:00 20000091.352999929339 29000000.035000000149 48000000.021000027657 12345678.899999979883 60287.938819551 2023-12-09T22:31:54.009213+00:00 20000091.355000019073 28999999.979000028223 47999999.986999988556 12345678.899000000209 60287.938831153 2023-12-09T22:31:55.011612+00:00 20000091.353000041097 29000000.016999959946 47999999.970999963582 12345678.902000000700 60287.938842935 2023-12-09T22:31:56.029637+00:00 20000091.353000041097 28999999.991000000387 48000000.038000002503 12345678.898000000045 60287.938854357 2023-12-09T22:31:57.016416+00:00 20000091.354999899864 28999999.983000040054 48000000.033999986947 12345678.901000000536 60287.938865959 2023-12-09T22:31:58.018812+00:00 20000091.354000091553 29000000.006999969482 47999999.925000011921 12345678.900000009686 60287.938877560 2023-12-09T22:31:59.021208+00:00 20000091.352000001818 28999999.994000021368 48000000.044999986887 12345678.899999989197 60287.938889162 2023-12-09T22:32:00.023609+00:00 20000091.354999899864 29000000.026000019163 48000000.016999989748 12345678.901000009850 60287.938900583 2023-12-09T22:32:01.010374+00:00 20000091.354000091553 28999999.977999988943 48000000.003000020981 12345678.898999990895 60287.938912185 2023-12-09T22:32:02.012782+00:00 20000091.352000001818 28999999.998999949545 48000000.027000010014 12345678.899000000209 60287.938923787 2023-12-09T22:32:03.015189+00:00 20000091.353999968618 29000000.021000031382 48000000.011999957263 12345678.899999989197 60287.938935389 2023-12-09T22:32:04.017596+00:00 20000091.355999950320 29000000.001000050455 47999999.998000033200 12345678.900000009686 60287.938946991 2023-12-09T22:32:05.019998+00:00 20000091.351000070572 29000000.001999970526 47999999.934000022709 12345678.900000009686 60287.938958593 2023-12-09T22:32:06.022402+00:00 20000091.356999989599 28999999.998999949545 47999999.999999940395 12345678.902000010014 60287.938970194 2023-12-09T22:32:07.024799+00:00 20000091.353999968618 28999999.983000040054 48000000.018000006676 12345678.899999979883 60287.938981615 2023-12-09T22:32:08.011583+00:00 20000091.350000020117 28999999.973000049591 48000000.029000036418 12345678.897000009194 60287.938993217 2023-12-09T22:32:09.013980+00:00 20000091.356999989599 29000000.028000000864 48000000.031000018120 12345678.903000000864 60287.939004819 2023-12-09T22:32:10.016377+00:00 20000091.352000001818 29000000.008999940008 47999999.949000000954 12345678.900000009686 60287.939016421 2023-12-09T22:32:11.018786+00:00 20000091.355000019073 29000000.008000019938 48000000.029999971390 12345678.898999990895 60287.939027842 2023-12-09T22:32:12.005572+00:00 20000091.352999929339 28999999.996999979019 47999999.962000012398 12345678.900000009686 60287.939039625 2023-12-09T22:32:13.023599+00:00 20000091.354000091553 28999999.985000010580 47999999.990000009537 12345678.900999989361 60287.939051227 2023-12-09T22:32:14.026001+00:00 20000091.355000019073 29000000.018000010401 47999999.972999930382 12345678.898999990895 60287.939062648 2023-12-09T22:32:15.012782+00:00 20000091.352000001818 28999999.995999928564 48000000.041000008583 12345678.898999990895 60287.939074250 2023-12-09T22:32:16.015184+00:00 20000091.353999998420 28999999.982000108808 47999999.972000002861 12345678.900000039488 60287.939085852 2023-12-09T22:32:17.017592+00:00 20000091.355999998748 29000000.016999959946 48000000.024000048637 12345678.902000010014 60287.939097454 2023-12-09T22:32:18.019997+00:00 20000091.352000009269 28999999.972999930382 47999999.957999989390 12345678.898999990895 60287.939108875 2023-12-09T22:32:19.006778+00:00 20000091.353999998420 29000000.032000061125 48000000.058000013232 12345678.899999979883 60287.939120658 2023-12-09T22:32:20.024805+00:00 20000091.353999998420 28999999.988000039011 47999999.996000006795 12345678.900000039488 60287.939132259 2023-12-09T22:32:21.027206+00:00 20000091.359999999404 28999999.995000001043 47999999.951999992132 12345678.902000010014 60287.939143681 2023-12-09T22:32:22.013984+00:00 20000091.346000000834 29000000.002999998629 47999999.993000000715 12345678.896999960765 60287.939155282 2023-12-09T22:32:23.016386+00:00 20000091.359000001103 29000000.017000000924 48000000.030999988317 12345678.902000010014 60287.939166884 2023-12-09T22:32:24.018794+00:00 20000091.350999981165 28999999.978999998420 47999999.991999976337 12345678.898999990895 60287.939178486 2023-12-09T22:32:25.021191+00:00 20000091.353000018746 29000000.022999998182 48000000.033000051975 12345678.898999990895 60287.939189907 2023-12-09T22:32:26.007975+00:00 20000091.358000010252 29000000.002999991179 47999999.969999969006 12345678.901000019163 60287.939201690 2023-12-09T22:32:27.026001+00:00 20000091.349999990314 28999999.979999989271 47999999.978999972343 12345678.898999990895 60287.939213111 2023-12-09T22:32:28.012775+00:00 20000091.357000019401 29000000.013999998569 48000000.020000040531 12345678.901000019163 60287.939224713 2023-12-09T22:32:29.015173+00:00 20000091.353999968618 28999999.999000009149 48000000.045999996364 12345678.899999979883 60287.939236240 2023-12-09T22:32:30.011071+00:00 20000091.351000010967 28999999.982999980450 47999999.965999960899 12345678.900000039488 60287.939247916 2023-12-09T22:32:31.019984+00:00 20000091.356999989599 28999999.985000010580 48000000.016000032425 12345678.900999959558 60287.939259518 2023-12-09T22:32:32.022385+00:00 20000091.355000019073 29000000.022000011057 47999999.998000033200 12345678.900000039488 60287.939271045 2023-12-09T22:32:33.018276+00:00 20000091.350999951363 28999999.981000009924 47999999.934000022709 12345678.899999979883 60287.939282722 2023-12-09T22:32:34.027182+00:00 20000091.353000041097 29000000.004000011832 48000000.041000008583 12345678.898000000045 60287.939294068 2023-12-09T22:32:35.007455+00:00 20000091.353999968618 28999999.996999979019 47999999.954000003636 12345678.901000019163 60287.939305850 2023-12-09T22:32:36.025472+00:00 20000091.352999988943 29000000.036000009626 48000000.094999909401 12345678.898999929428 60287.939317272 2023-12-09T22:32:37.012254+00:00 20000091.356000009924 28999999.950999978930 47999999.963999986649 12345678.901000019163 60287.939328874 2023-12-09T22:32:38.014659+00:00 20000091.350000020117 29000000.037000000477 47999999.939000010490 12345678.899000050500 60287.939340475 2023-12-09T22:32:39.017061+00:00 20000091.356999989599 28999999.975999951363 48000000.009000062943 12345678.901999950409 60287.939352077 2023-12-09T22:32:40.019464+00:00 20000091.355000019073 29000000.040000081062 48000000.048000000417 12345678.899999979883 60287.939363679 2023-12-09T22:32:41.021865+00:00 20000091.352999988943 28999999.973999980837 48000000.025999993086 12345678.899000050500 60287.939375100 2023-12-09T22:32:42.008643+00:00 20000091.353999968618 29000000.006999969482 47999999.969999998808 12345678.901000019163 60287.939386883 2023-12-09T22:32:43.026662+00:00 20000091.352000001818 28999999.990000009537 47999999.979000002146 12345678.898999929428 60287.939398304 2023-12-09T22:32:44.013447+00:00 20000091.353000041097 29000000.013000011444 48000000.013000011444 12345678.899000050500 60287.939409906 2023-12-09T22:32:45.015855+00:00 20000091.356999989599 28999999.980000019073 47999999.985999971628 12345678.901000019163 60287.939421508 2023-12-09T22:32:46.018258+00:00 20000091.350000020117 29000000.003000020981 48000000.045000016689 12345678.898999929428 60287.939433109 2023-12-09T22:32:47.020655+00:00 20000091.356999989599 29000000.013999938965 47999999.984000027180 12345678.902000069618 60287.939444530 2023-12-09T22:32:48.007429+00:00 20000091.353999968618 29000000.013000011444 48000000.012999951839 12345678.898999929428 60287.939456132 2023-12-09T22:32:49.009827+00:00 20000091.350999951363 28999999.977000001818 47999999.993000030518 12345678.899000050500 60287.939467915 2023-12-09T22:32:50.027850+00:00 20000091.355000019073 28999999.996999979019 48000000.013000011444 12345678.901000019163 60287.939479336 2023-12-09T22:32:51.014636+00:00 20000091.353999968618 29000000.011000040919 47999999.989000022411 12345678.898999929428 60287.939490938 2023-12-09T22:32:52.017038+00:00 20000091.354000091553 28999999.995000001043 48000000.036000013351 12345678.901000019163 60287.939502540 2023-12-09T22:32:53.019439+00:00 20000091.352000001818 28999999.996000051498 47999999.967999942601 12345678.899999979883 60287.939514142 2023-12-09T22:32:54.021837+00:00 20000091.355000019073 29000000.006999969482 48000000.001999966800 12345678.899000050500 60287.939525563 2023-12-09T22:32:55.008617+00:00 20000091.353999968618 28999999.980000019073 47999999.988000042737 12345678.899999979883 60287.939537165 2023-12-09T22:32:56.011017+00:00 20000091.352999929339 29000000.030999898911 47999999.973000049591 12345678.899000050500 60287.939548766 2023-12-09T22:32:57.013419+00:00 20000091.356000069529 28999999.996000051498 48000000.104999899864 12345678.901999950409 60287.939560368 2023-12-09T22:32:58.015822+00:00 20000091.352000001818 28999999.996999979019 47999999.994000077248 12345678.899000050500 60287.939571970 2023-12-09T22:32:59.018210+00:00 20000091.355000019073 29000000.000000000000 47999999.947999946773 12345678.901000019163 60287.939583572 2023-12-09T22:33:00.020615+00:00 20000091.355000019073 28999999.988999988884 48000000.005000002682 12345678.900999899954 60287.939595174 2023-12-09T22:33:01.022999+00:00 20000091.353999968618 29000000.002000000328 47999999.989000082016 12345678.900000099093 60287.939606595 2023-12-09T22:33:02.009774+00:00 20000091.352999929339 29000000.013999998569 47999999.980999946594 12345678.898000000045 60287.939618377 2023-12-09T22:33:03.027793+00:00 20000091.354000091553 28999999.974999990314 48000000.005000002682 12345678.900999899954 60287.939629798 2023-12-09T22:33:04.014570+00:00 20000091.356999989599 28999999.999000009149 47999999.956000000238 12345678.901000019163 60287.939641400 2023-12-09T22:33:05.016978+00:00 20000091.350999951363 29000000.002000000328 48000000.023000001907 12345678.898000000045 60287.939652821 2023-12-09T22:33:06.003750+00:00 20000091.353999968618 29000000.016999989748 48000000.002999991179 12345678.901000019163 60287.939664604 2023-12-09T22:33:07.021777+00:00 20000091.354000091553 29000000.012000020593 48000000.002000026405 12345678.901000019163 60287.939676206 2023-12-09T22:33:08.024176+00:00 20000091.355999950320 29000000.007999960333 48000000.061999976635 12345678.898999929428 60287.939687626 2023-12-09T22:33:09.010948+00:00 20000091.350000020117 28999999.980000019073 48000000.042000003159 12345678.900000099093 60287.939699410 2023-12-09T22:33:10.028978+00:00 20000091.355000000447 29000000.008000019938 47999999.920999996364 12345678.900999899954 60287.939710830 2023-12-09T22:33:11.015753+00:00 20000091.353000000119 28999999.995999988168 48000000.003000020981 12345678.899000050500 60287.939722432 2023-12-09T22:33:12.018151+00:00 20000091.353999998420 28999999.991000000387 47999999.998999953270 12345678.899000050500 60287.939733959 2023-12-09T22:33:13.014047+00:00 20000091.353000000119 28999999.981000009924 47999999.939999997616 12345678.899999979883 60287.939745636 2023-12-09T22:33:14.022952+00:00 20000091.356999989599 29000000.004999998957 48000000.032000057399 12345678.901999950409 60287.939756982 2023-12-09T22:33:15.003224+00:00 20000091.352000009269 29000000.037999991328 48000000.019999980927 12345678.899000050500 60287.939768764 2023-12-09T22:33:16.021247+00:00 20000091.357999980450 28999999.951000031084 47999999.996999979019 12345678.899999979883 60287.939780442 2023-12-09T22:33:17.030153+00:00 20000091.350000020117 29000000.018999930471 47999999.945000052452 12345678.899999979883 60287.939791787 2023-12-09T22:33:18.010423+00:00 20000091.352999988943 29000000.019000049680 48000000.044999957085 12345678.899000050500 60287.939803570 2023-12-09T22:33:19.028444+00:00 20000091.356000009924 28999999.995999928564 47999999.998000033200 12345678.901999950409 60287.939814991 2023-12-09T22:33:20.015225+00:00 20000091.353999998420 28999999.993000030518 48000000.028999917209 12345678.899999979883 60287.939826593 2023-12-09T22:33:21.017630+00:00 20000091.352000001818 29000000.014999989420 48000000.032000057399 12345678.898000000045 60287.939838014 2023-12-09T22:33:22.004412+00:00 20000091.356000009924 28999999.955000039190 47999999.955999970436 12345678.901000000536 60287.939849797 2023-12-09T22:33:23.022437+00:00 20000091.352000001818 29000000.011000040919 48000000.019000053406 12345678.899000000209 60287.939861218 2023-12-09T22:33:24.009215+00:00 20000091.352999988943 28999999.997999910265 47999999.946999907494 12345678.900000009686 60287.939872820 2023-12-09T22:33:25.011622+00:00 20000091.355000019073 29000000.029000040144 48000000.028999999166 12345678.901000000536 60287.939884603 2023-12-09T22:33:26.029657+00:00 20000091.352000001818 28999999.970000028610 47999999.998000003397 12345678.898999990895 60287.939896024 2023-12-09T22:33:27.016443+00:00 20000091.355000019073 29000000.026000019163 47999999.976999998093 12345678.901000009850 60287.939907625 2023-12-09T22:33:28.018841+00:00 20000091.354999959469 29000000.007999900728 48000000.001999996603 12345678.900000009686 60287.939919047 2023-12-09T22:33:29.005615+00:00 20000091.352999988943 28999999.977000121027 47999999.988999992609 12345678.899999989197 60287.939930829 2023-12-09T22:33:30.023632+00:00 20000091.356000009924 29000000.012999888510 48000000.056000016630 12345678.901000009850 60287.939942250 2023-12-09T22:33:31.010412+00:00 20000091.351000010967 28999999.966000080109 47999999.926999993622 12345678.898999990895 60287.939953852 2023-12-09T22:33:32.012815+00:00 20000091.354000028223 29000000.015999909490 48000000.019999980927 12345678.899000020698 60287.939965454 2023-12-09T22:33:33.015215+00:00 20000091.356999989599 29000000.016000028700 48000000.022000007331 12345678.901999980211 60287.939977056 2023-12-09T22:33:34.017614+00:00 20000091.351000010967 28999999.975000020117 47999999.966000020504 12345678.897000009194 60287.939988658 2023-12-09T22:33:35.020014+00:00 20000091.355000019073 29000000.016000028700 48000000.082000017166 12345678.901999980211 60287.940000259 2023-12-09T22:33:36.022420+00:00 20000091.349999900907 29000000.008999999613 47999999.976999998093 12345678.897000009194 60287.940011861 2023-12-09T22:33:37.024820+00:00 20000091.356000069529 28999999.997000001371 47999999.957000017166 12345678.902000010014 60287.940023283 2023-12-09T22:33:38.011601+00:00 20000091.355000019073 29000000.035000000149 48000000.106999993324 12345678.900999989361 60287.940034884 2023-12-09T22:33:39.014000+00:00 20000091.352999929339 28999999.949000000954 47999999.900999903679 12345678.898999990895 60287.940046486 2023-12-09T22:33:40.016405+00:00 20000091.354000091553 29000000.026999998838 48000000.018000006676 12345678.900999989361 60287.940058088 2023-12-09T22:33:41.018808+00:00 20000091.354999899864 28999999.983000010252 47999999.980000019073 12345678.900000009686 60287.940069509 2023-12-09T22:33:42.005590+00:00 20000091.352000001818 29000000.002999991179 48000000.009999990463 12345678.898999990895 60287.940081292 2023-12-09T22:33:43.023612+00:00 20000091.356000069529 29000000.013000011444 47999999.938000082970 12345678.901000019163 60287.940092893 2023-12-09T22:33:44.026007+00:00 20000091.355999950320 28999999.990000009537 48000000.097000002861 12345678.899999979883 60287.940104315 2023-12-09T22:33:45.012782+00:00 20000091.352000001818 28999999.997999969870 47999999.981999993324 12345678.900000039488 60287.940115917 2023-12-09T22:33:46.015185+00:00 20000091.352000001818 29000000.001000050455 47999999.921999931335 12345678.898999990895 60287.940127518 2023-12-09T22:33:47.017589+00:00 20000091.355000019073 29000000.035999950022 48000000.091000080109 12345678.899999979883 60287.940139120 2023-12-09T22:33:48.019987+00:00 20000091.356000069529 28999999.976000010967 47999999.976000003517 12345678.901000019163 60287.940150541 2023-12-09T22:33:49.006756+00:00 20000091.350999951363 28999999.998000029474 47999999.993999987841 12345678.899999979883 60287.940162324 2023-12-09T22:33:50.024785+00:00 20000091.355999950320 28999999.990000009537 48000000.013000011444 12345678.900000039488 60287.940173745 2023-12-09T22:33:51.011558+00:00 20000091.354000091553 29000000.029999971390 48000000.048999987543 12345678.899999979883 60287.940185347 2023-12-09T22:33:52.013962+00:00 20000091.350999951363 28999999.948000010103 47999999.921999990940 12345678.898999990895 60287.940196949 2023-12-09T22:33:53.016358+00:00 20000091.356999989599 29000000.017999950796 48000000.106000013649 12345678.901000019163 60287.940208551 2023-12-09T22:33:54.018764+00:00 20000091.350000020117 29000000.006000038236 47999999.884999990463 12345678.898000000045 60287.940220152 2023-12-09T22:33:55.021170+00:00 20000091.356999989599 28999999.977000001818 48000000.034000039101 12345678.902000010014 60287.940231679 2023-12-09T22:33:56.017065+00:00 20000091.353000041097 28999999.985000010580 47999999.951999962330 12345678.898999990895 60287.940243356 2023-12-09T22:33:57.025971+00:00 20000091.352999929339 29000000.041999939829 48000000.078000009060 12345678.899999979883 60287.940254702 2023-12-09T22:33:58.006244+00:00 20000091.353000041097 28999999.992000099272 47999999.968000046909 12345678.901000019163 60287.940266484 2023-12-09T22:33:59.024263+00:00 20000091.355000019073 29000000.025999899954 48000000.003999948502 12345678.898999990895 60287.940277906 2023-12-09T22:34:00.011044+00:00 20000091.356999989599 28999999.960000038147 47999999.968000046909 12345678.903999980539 60287.940289508 2023-12-09T22:34:01.013437+00:00 20000091.350999951363 29000000.001999970526 48000000.037999987602 12345678.896000029519 60287.940301109 2023-12-09T22:34:02.015844+00:00 20000091.356000069529 29000000.024000048637 48000000.023000001907 12345678.900999959558 60287.940312712 2023-12-09T22:34:03.018253+00:00 20000091.352000001818 28999999.990999940783 47999999.904999971390 12345678.901000019163 60287.940324313 2023-12-09T22:34:04.020657+00:00 20000091.355000000447 28999999.999000068754 48000000.074000000954 12345678.899000050500 60287.940335734 2023-12-09T22:34:05.007435+00:00 20000091.353000000119 28999999.982999920845 47999999.949000000954 12345678.899999979883 60287.940347517 2023-12-09T22:34:06.025461+00:00 20000091.353000000119 29000000.004000071436 48000000.085000038147 12345678.898999929428 60287.940358938 2023-12-09T22:34:07.012249+00:00 20000091.353999998420 29000000.011000040919 47999999.930999986827 12345678.901000019163 60287.940370540 2023-12-09T22:34:08.014655+00:00 20000091.353999998420 29000000.015999909490 48000000.045999996364 12345678.899999979883 60287.940382142 2023-12-09T22:34:09.017060+00:00 20000091.356000009924 28999999.977000001818 47999999.946999907494 12345678.900000099093 60287.940393744 2023-12-09T22:34:10.019461+00:00 20000091.350999981165 29000000.002000089735 48000000.067000001669 12345678.898999929428 60287.940405346 2023-12-09T22:34:11.021862+00:00 20000091.356000009924 29000000.025999899954 47999999.957999989390 12345678.901000019163 60287.940416767 2023-12-09T22:34:12.008641+00:00 20000091.353000018746 28999999.960000038147 47999999.997000008821 12345678.901000019163 60287.940428549 2023-12-09T22:34:13.026666+00:00 20000091.354999989271 29000000.010999999940 47999999.986999988556 12345678.898999929428 60287.940439970 2023-12-09T22:34:14.013445+00:00 20000091.353000018746 29000000.017000000924 48000000.014000028372 12345678.900000099093 60287.940451572 2023-12-09T22:34:15.015850+00:00 20000091.352000001818 28999999.997999999672 48000000.025999963284 12345678.899999979883 60287.940463174 2023-12-09T22:34:16.018260+00:00 20000091.354999989271 28999999.997000008821 48000000.007000029087 12345678.898000000045 60287.940474776 2023-12-09T22:34:17.020665+00:00 20000091.355000019073 28999999.993000000715 47999999.983999967575 12345678.901999950409 60287.940486197 2023-12-09T22:34:18.007440+00:00 20000091.353999968618 28999999.993999991566 48000000.013000011444 12345678.899999979883 60287.940497799 2023-12-09T22:34:19.009837+00:00 20000091.355000019073 29000000.031000021845 47999999.991999976337 12345678.901000019163 60287.940509582 2023-12-09T22:34:20.027862+00:00 20000091.352000001818 28999999.949000000954 48000000.043000042439 12345678.899999979883 60287.940521003 2023-12-09T22:34:21.014649+00:00 20000091.355000019073 29000000.022000011057 47999999.911000013351 12345678.898000000045 60287.940532605 2023-12-09T22:34:22.017051+00:00 20000091.350999951363 28999999.989999949932 48000000.018999926746 12345678.899000050500 60287.940544207 2023-12-09T22:34:23.019454+00:00 20000091.356999989599 28999999.996000051498 48000000.003000020981 12345678.901999950409 60287.940555809 2023-12-09T22:34:24.021856+00:00 20000091.352000001818 29000000.000000000000 48000000.006000041962 12345678.899000050500 60287.940567229 2023-12-09T22:34:25.008635+00:00 20000091.353000041097 29000000.011999960989 47999999.998000033200 12345678.899999979883 60287.940578831 2023-12-09T22:34:26.011038+00:00 20000091.354999959469 29000000.028000000864 48000000.079000003636 12345678.899999979883 60287.940590433 2023-12-09T22:34:27.013428+00:00 20000091.354000028223 28999999.986000001431 47999999.880000002682 12345678.901000019163 60287.940602035 2023-12-09T22:34:28.015828+00:00 20000091.352999988943 28999999.988000039011 48000000.050999999046 12345678.901000019163 60287.940613637 2023-12-09T22:34:29.018227+00:00 20000091.355000019073 28999999.986999988556 47999999.969999909401 12345678.899999979883 60287.940625239 2023-12-09T22:34:30.020630+00:00 20000091.355000019073 29000000.007000029087 48000000.015000097454 12345678.899000050500 60287.940636841 2023-12-09T22:34:31.023035+00:00 20000091.352000001818 29000000.016999959946 48000000.029999971390 12345678.899999979883 60287.940648261 2023-12-09T22:34:32.009809+00:00 20000091.352999929339 28999999.998999949545 48000000.013999998569 12345678.899000050500 60287.940659863 2023-12-09T22:34:33.012203+00:00 20000091.356000069529 28999999.984000090510 47999999.930999986827 12345678.900999899954 60287.940671465 2023-12-09T22:34:34.014605+00:00 20000091.353999968618 29000000.008000019938 48000000.008000023663 12345678.900000099093 60287.940683067 2023-12-09T22:34:35.017010+00:00 20000091.353000041097 29000000.007999900728 48000000.043999999762 12345678.898999929428 60287.940694594 2023-12-09T22:34:36.012914+00:00 20000091.353999968618 29000000.004999998957 48000000.003999978304 12345678.899999979883 60287.940706271 2023-12-09T22:34:37.021824+00:00 20000091.352000001818 28999999.993000030518 47999999.974000006914 12345678.900000099093 60287.940717873 2023-12-09T22:34:38.024222+00:00 20000091.358000040054 29000000.016000028700 48000000.059000022709 12345678.900999899954 60287.940729399 2023-12-09T22:34:39.020109+00:00 20000091.350999951363 28999999.991999980062 47999999.917999982834 12345678.899000050500 60287.940741077 2023-12-09T22:34:40.029015+00:00 20000091.353999968618 28999999.993999961764 48000000.023000001907 12345678.901000019163 60287.940752422 2023-12-09T22:34:41.009291+00:00 20000091.353999968618 29000000.006000038236 48000000.019999980927 12345678.899999979883 60287.940764205 2023-12-09T22:34:42.027317+00:00 20000091.353000041097 29000000.006999969482 48000000.012000016868 12345678.899999979883 60287.940775626 2023-12-09T22:34:43.014100+00:00 20000091.353999968618 28999999.981999989599 48000000.032999992371 12345678.899000050500 60287.940787228 2023-12-09T22:34:44.016498+00:00 20000091.353000041097 28999999.976000070572 47999999.922000050545 12345678.898999929428 60287.940798649 2023-12-09T22:34:45.003275+00:00 20000091.353000041097 29000000.008000019938 48000000.003999948502 12345678.901000019163 60287.940810432 2023-12-09T22:34:46.021301+00:00 20000091.353999968618 29000000.004999998957 47999999.978000037372 12345678.899999979883 60287.940822034 2023-12-09T22:34:47.023704+00:00 20000091.355000019073 29000000.001999970526 48000000.005999922752 12345678.900000099093 60287.940833454 2023-12-09T22:34:48.010473+00:00 20000091.352999929339 29000000.004999998957 48000000.016000032425 12345678.900000000373 60287.940845237 2023-12-09T22:34:49.028497+00:00 20000091.353999968618 28999999.985000010580 47999999.935000061989 12345678.901000000536 60287.940856658 2023-12-09T22:34:50.015273+00:00 20000091.355000019073 29000000.037999998778 48000000.038999922574 12345678.899000000209 60287.940868260 2023-12-09T22:34:51.017675+00:00 20000091.354000091553 28999999.996000010520 48000000.001000046730 12345678.901000000536 60287.940879681 2023-12-09T22:34:52.004459+00:00 20000091.354999899864 28999999.987999990582 48000000.067000031471 12345678.900000000373 60287.940891464 2023-12-09T22:34:53.022480+00:00 20000091.351000070572 29000000.015999998897 48000000.003999948502 12345678.899000000209 60287.940902885 2023-12-09T22:34:54.009261+00:00 20000091.352999929339 29000000.007000010461 48000000.026999950409 12345678.899999989197 60287.940914487 2023-12-09T22:34:55.011662+00:00 20000091.356000069529 28999999.987999979407 47999999.942000009120 12345678.900000009686 60287.940926270 2023-12-09T22:34:56.029684+00:00 20000091.353000041097 28999999.993000000715 47999999.994999997318 12345678.899999989197 60287.940937690 2023-12-09T22:34:57.016469+00:00 20000091.353000000119 28999999.984000001103 47999999.972000002861 12345678.900000020862 60287.940949292 2023-12-09T22:34:58.018872+00:00 20000091.359000001103 29000000.051000028849 48000000.079000003636 12345678.901999980211 60287.940960714 2023-12-09T22:34:59.005653+00:00 20000091.351999990642 28999999.972999989986 47999999.939999967813 12345678.900000009686 60287.940972496 2023-12-09T22:35:00.023678+00:00 20000091.351000010967 28999999.972999989986 48000000.054000020027 12345678.898000000045 60287.940983917 2023-12-09T22:35:01.010444+00:00 20000091.359999999404 29000000.035000029951 47999999.958999991417 12345678.900999989361 60287.940995519 2023-12-09T22:35:02.012844+00:00 20000091.347999989986 28999999.981999989599 48000000.044000029564 12345678.899000020698 60287.941007121 2023-12-09T22:35:03.015244+00:00 20000091.353999998420 28999999.977999988943 47999999.933999963105 12345678.899999979883 60287.941018723 2023-12-09T22:35:04.017646+00:00 20000091.353999998420 29000000.035000029951 48000000.034000039101 12345678.900000009686 60287.941030144 2023-12-09T22:35:05.004430+00:00 20000091.356999989599 28999999.972999989986 47999999.937000043690 12345678.902000010014 60287.941041927 2023-12-09T22:35:06.022457+00:00 20000091.353000018746 29000000.025999959558 48000000.079000003636 12345678.898000000045 60287.941053528 2023-12-09T22:35:07.024855+00:00 20000091.350999981165 29000000.002000030130 47999999.972000002861 12345678.900000009686 60287.941064949 2023-12-09T22:35:08.011627+00:00 20000091.355000019073 28999999.996999979019 48000000.012999892235 12345678.900999989361 60287.941076551 2023-12-09T22:35:09.014025+00:00 20000091.358000010252 29000000.001999970526 48000000.052000053227 12345678.900999959558 60287.941088153 2023-12-09T22:35:10.016428+00:00 20000091.349999960512 29000000.000000000000 47999999.945999979973 12345678.900000039488 60287.941099755 2023-12-09T22:35:11.018793+00:00 20000091.351000010967 28999999.963000059128 47999999.990000009537 12345678.897000009194 60287.941111175 2023-12-09T22:35:12.005530+00:00 20000091.356999989599 29000000.026999950409 48000000.006999969482 12345678.901999950409 60287.941122958 2023-12-09T22:35:13.023531+00:00 20000091.354000028223 29000000.001999970526 47999999.950000047684 12345678.900000039488 60287.941134378 2023-12-09T22:35:14.010305+00:00 20000091.352000001818 28999999.950000051409 48000000.013000011444 12345678.898000000045 60287.941145980 2023-12-09T22:35:15.012704+00:00 20000091.354999959469 29000000.031000021845 48000000.050999999046 12345678.900999959558 60287.941157582 2023-12-09T22:35:16.015103+00:00 20000091.354000028223 29000000.018999930471 47999999.998999953270 12345678.900000039488 60287.941169184 2023-12-09T22:35:17.017503+00:00 20000091.353999968618 28999999.997000098228 47999999.976999998093 12345678.899999979883 60287.941180786 2023-12-09T22:35:18.019906+00:00 20000091.355000019073 29000000.016999959946 48000000.038999997079 12345678.900000039488 60287.941192312 2023-12-09T22:35:19.015792+00:00 20000091.352999988943 28999999.985999941826 47999999.978000000119 12345678.900999959558 60287.941203990 2023-12-09T22:35:20.024701+00:00 20000091.355000019073 28999999.981999989599 48000000.012999981642 12345678.900000039488 60287.941215335 2023-12-09T22:35:21.004978+00:00 20000091.353999968618 28999999.991000059992 47999999.950000017881 12345678.898999990895 60287.941227118 2023-12-09T22:35:22.023001+00:00 20000091.353000041097 29000000.014000058174 47999999.989999979734 12345678.899999979883 60287.941238539 2023-12-09T22:35:23.009776+00:00 20000091.352999988943 29000000.011999960989 48000000.011000037193 12345678.900000039488 60287.941250141 2023-12-09T22:35:24.012180+00:00 20000091.356999989599 29000000.008000019938 48000000.087999999523 12345678.901999950409 60287.941261743 2023-12-09T22:35:25.014564+00:00 20000091.350000020117 28999999.970999959856 47999999.912999987602 12345678.898000000045 60287.941273345 2023-12-09T22:35:26.016966+00:00 20000091.355999950320 29000000.003999948502 48000000.050000011921 12345678.900000039488 60287.941284946 2023-12-09T22:35:27.019371+00:00 20000091.355000019073 29000000.013999998569 48000000.000000000000 12345678.900999959558 60287.941296367 2023-12-09T22:35:28.006155+00:00 20000091.352000001818 28999999.996999990195 47999999.924000017345 12345678.900000039488 60287.941308150 2023-12-09T22:35:29.024181+00:00 20000091.353000041097 29000000.015000000596 48000000.097000002861 12345678.898999990895 60287.941319571 2023-12-09T22:35:30.010960+00:00 20000091.355000019073 28999999.986999999732 48000000.003999948502 12345678.901000019163 60287.941331173 2023-12-09T22:35:31.013371+00:00 20000091.352999929339 29000000.019999999553 47999999.975000016391 12345678.898999929428 60287.941342594 2023-12-09T22:35:32.000155+00:00 20000091.356000069529 28999999.986000001431 47999999.957999937236 12345678.900000099093 60287.941354377 2023-12-09T22:35:33.018186+00:00 20000091.353999968618 28999999.986999988556 48000000.023000001907 12345678.900999899954 60287.941365979 2023-12-09T22:35:34.020588+00:00 20000091.353999968618 29000000.003000020981 48000000.014000058174 12345678.901000019163 60287.941377400 2023-12-09T22:35:35.007362+00:00 20000091.352000001818 29000000.018999990076 47999999.965999960899 12345678.897000070661 60287.941389183 2023-12-09T22:35:36.025383+00:00 20000091.353000041097 29000000.001999970526 48000000.075999982655 12345678.899999979883 60287.941400604 2023-12-09T22:35:37.012163+00:00 20000091.352999929339 28999999.975000020117 47999999.983000040054 12345678.901999950409 60287.941412206 2023-12-09T22:35:38.014564+00:00 20000091.356999989599 29000000.000999990851 47999999.932000041008 12345678.899999979883 60287.941423807 2023-12-09T22:35:39.016960+00:00 20000091.352000001818 29000000.011000040919 48000000.019000001252 12345678.900000099093 60287.941435409 2023-12-09T22:35:40.019363+00:00 20000091.357000108808 28999999.977999988943 48000000.034000001848 12345678.899999979883 60287.941446831 2023-12-09T22:35:41.006151+00:00 20000091.352000001818 29000000.019999980927 47999999.931999996305 12345678.898999929428 60287.941458432 2023-12-09T22:35:42.008556+00:00 20000091.353999968618 29000000.002000030130 48000000.050000011921 12345678.901000019163 60287.941470215 2023-12-09T22:35:43.026574+00:00 20000091.355000019073 29000000.001999970526 47999999.965000003576 12345678.899999979883 60287.941481636 2023-12-09T22:35:44.013354+00:00 20000091.353999968618 29000000.008000019938 47999999.986999958754 12345678.901000019163 60287.941493238 2023-12-09T22:35:45.015756+00:00 20000091.355000019073 28999999.990999940783 48000000.012000016868 12345678.899999979883 60287.941504840 2023-12-09T22:35:46.018160+00:00 20000091.348999980837 28999999.981999989599 48000000.005000002682 12345678.897000070661 60287.941516442 2023-12-09T22:35:47.020558+00:00 20000091.355000019073 29000000.009000059217 48000000.040000021458 12345678.901000019163 60287.941527863 2023-12-09T22:35:48.007338+00:00 20000091.352000001818 28999999.990999940783 47999999.960999973118 12345678.899999979883 60287.941539465 2023-12-09T22:35:49.009741+00:00 20000091.355999950320 29000000.017000079155 47999999.989000022411 12345678.899999979883 60287.941551066 2023-12-09T22:35:50.012138+00:00 20000091.353000041097 28999999.998999949545 48000000.016999959946 12345678.899999979883 60287.941562668 2023-12-09T22:35:51.014537+00:00 20000091.353999998420 29000000.009999990463 48000000.045000076294 12345678.899999979883 60287.941574270 2023-12-09T22:35:52.016944+00:00 20000091.353999998420 28999999.993000030518 47999999.958999991417 12345678.900000099093 60287.941585872 2023-12-09T22:35:53.019348+00:00 20000091.355000000447 28999999.990000009537 48000000.050999999046 12345678.899999979883 60287.941597474 2023-12-09T22:35:54.021751+00:00 20000091.353000000119 29000000.024999979883 48000000.000999927521 12345678.899999979883 60287.941608895 2023-12-09T22:35:55.008520+00:00 20000091.355999991298 28999999.955000039190 47999999.925999999046 12345678.901000019163 60287.941620497 2023-12-09T22:35:56.010919+00:00 20000091.353000000119 29000000.022999998182 48000000.047000050545 12345678.898999929428 60287.941632099 2023-12-09T22:35:57.013317+00:00 20000091.353000018746 28999999.986999988556 47999999.955000042915 12345678.899000050500 60287.941643700 2023-12-09T22:35:58.015727+00:00 20000091.352999988943 28999999.985000010580 48000000.058999903500 12345678.901000019163 60287.941655227 2023-12-09T22:35:59.011626+00:00 20000091.354999989271 29000000.021000031382 47999999.992000102997 12345678.901000019163 60287.941666904 2023-12-09T22:36:00.020541+00:00 20000091.355000019073 28999999.989999890327 47999999.998999953270 12345678.899999979883 60287.941678506 2023-12-09T22:36:01.022932+00:00 20000091.352999988943 29000000.017000079155 47999999.985000006855 12345678.898000000045 60287.941690033 2023-12-09T22:36:02.018831+00:00 20000091.355000019073 28999999.995999928564 48000000.004000008106 12345678.901000019163 60287.941701710 2023-12-09T22:36:03.027743+00:00 20000091.353000018746 29000000.009000059217 47999999.985999986529 12345678.899999979883 60287.941713056 2023-12-09T22:36:04.008020+00:00 20000091.353999968618 29000000.006000000983 47999999.998000003397 12345678.901000019163 60287.941724839 2023-12-09T22:36:05.026042+00:00 20000091.352999988943 28999999.995999999344 48000000.056000016630 12345678.899999979883 60287.941736259 2023-12-09T22:36:06.012821+00:00 20000091.354000028223 29000000.000000000000 47999999.935999959707 12345678.898999929428 60287.941747861 2023-12-09T22:36:07.015227+00:00 20000091.353999968618 28999999.981000009924 47999999.990000009537 12345678.900000099093 60287.941759283 2023-12-09T22:36:08.002025+00:00 20000091.354000028223 28999999.977999988943 47999999.952000021935 12345678.899999979883 60287.941771065 2023-12-09T22:36:09.020052+00:00 20000091.352999988943 29000000.022000011057 48000000.115000009537 12345678.899999979883 60287.941782667 2023-12-09T22:36:10.022451+00:00 20000091.355000019073 29000000.011999990791 47999999.972999989986 12345678.901000019163 60287.941794088 2023-12-09T22:36:11.009228+00:00 20000091.356000009924 29000000.013000011444 48000000.009999990463 12345678.899999979883 60287.941805871 2023-12-09T22:36:12.027254+00:00 20000091.352999988943 28999999.974000010639 47999999.983999967575 12345678.899999979883 60287.941817292 2023-12-09T22:36:13.014038+00:00 20000091.352999988943 29000000.015999969095 47999999.960000038147 12345678.899999979883 60287.941828894 2023-12-09T22:36:14.016445+00:00 20000091.353999968618 29000000.012000020593 48000000.019000053406 12345678.899000050500 60287.941840315 2023-12-09T22:36:15.003227+00:00 20000091.353000041097 28999999.988999959081 48000000.008999936283 12345678.900000000373 60287.941852098 2023-12-09T22:36:16.021246+00:00 20000091.354999959469 28999999.977000001818 48000000.014999993145 12345678.900000000373 60287.941863519 2023-12-09T22:36:17.008027+00:00 20000091.353000041097 29000000.030000030994 47999999.976999998093 12345678.901000000536 60287.941875121 2023-12-09T22:36:18.010436+00:00 20000091.352999929339 28999999.986000001431 47999999.996000051498 12345678.899000000209 60287.941886904 2023-12-09T22:36:19.028461+00:00 20000091.359000090510 28999999.999000009149 48000000.023999929428 12345678.903000000864 60287.941898325 2023-12-09T22:36:20.015247+00:00 20000091.350999951363 29000000.002999961376 48000000.017000079155 12345678.898000000045 60287.941909926 2023-12-09T22:36:21.017655+00:00 20000091.351000070572 29000000.020000040531 47999999.981999993324 12345678.898999990895 60287.941921348 2023-12-09T22:36:22.004437+00:00 20000091.354999899864 29000000.007000029087 47999999.991999976337 12345678.901000009850 60287.941933130 2023-12-09T22:36:23.022464+00:00 20000091.354000091553 28999999.982999920845 48000000.056999921799 12345678.899000000209 60287.941944552 2023-12-09T22:36:24.009247+00:00 20000091.354999899864 28999999.978000041097 47999999.949000000954 12345678.901000009850 60287.941956153 2023-12-09T22:36:25.011653+00:00 20000091.353000041097 29000000.021999958903 47999999.917000003159 12345678.899999979883 60287.941967756 2023-12-09T22:36:26.014057+00:00 20000091.352000001818 28999999.991000059992 48000000.092000007629 12345678.899000020698 60287.941979357 2023-12-09T22:36:27.016467+00:00 20000091.356000069529 29000000.014999989420 47999999.986000001431 12345678.900999989361 60287.941990778 2023-12-09T22:36:28.003256+00:00 20000091.356999989599 29000000.000000000000 48000000.019999980927 12345678.900000009686 60287.942002561 2023-12-09T22:36:29.021277+00:00 20000091.350999951363 28999999.975000020117 47999999.993000030518 12345678.898999990895 60287.942014163 2023-12-09T22:36:30.023677+00:00 20000091.352000001818 29000000.000000000000 47999999.936999976635 12345678.900999989361 60287.942025584 2023-12-09T22:36:31.010457+00:00 20000091.355999950320 28999999.978999968618 48000000.039000026882 12345678.899000020698 60287.942037186 2023-12-09T22:36:32.012857+00:00 20000091.355000019073 29000000.013999938965 47999999.993999958038 12345678.898999990895 60287.942048788 2023-12-09T22:36:33.015265+00:00 20000091.352000001818 29000000.034000039101 48000000.009000003338 12345678.902000010014 60287.942060390 2023-12-09T22:36:34.017661+00:00 20000091.354000091553 28999999.955999970436 48000000.005000047386 12345678.898999990895 60287.942071810 2023-12-09T22:36:35.004439+00:00 20000091.353999968618 29000000.068000078201 47999999.994999997318 12345678.901000019163 60287.942083593 2023-12-09T22:36:36.022463+00:00 20000091.352999929339 28999999.918999910355 47999999.994999997318 12345678.898999990895 60287.942095014 2023-12-09T22:36:37.009243+00:00 20000091.355000019073 29000000.050999999046 48000000.062999956310 12345678.899999979883 60287.942106616 2023-12-09T22:36:38.011639+00:00 20000091.352000001818 28999999.995000001043 47999999.926999926567 12345678.900000039488 60287.942118218 2023-12-09T22:36:39.014037+00:00 20000091.356000069529 29000000.015000101179 48000000.030000090599 12345678.900999959558 60287.942129820 2023-12-09T22:36:40.016444+00:00 20000091.355000019073 28999999.978999968618 47999999.985000006855 12345678.900000039488 60287.942141422 2023-12-09T22:36:41.018850+00:00 20000091.347999930382 28999999.984999999404 47999999.974999897182 12345678.896999960765 60287.942152949 2023-12-09T22:36:42.014753+00:00 20000091.356000069529 28999999.997999999672 48000000.072000026703 12345678.901000019163 60287.942164626 2023-12-09T22:36:43.023661+00:00 20000091.356999989599 29000000.028000008315 47999999.912000060081 12345678.902000010014 60287.942175971 2023-12-09T22:36:44.003933+00:00 20000091.352000001818 29000000.000999998301 48000000.093999981880 12345678.898000000045 60287.942187754 2023-12-09T22:36:45.021955+00:00 20000091.353999998420 29000000.015000000596 47999999.949000000954 12345678.900999959558 60287.942199175 2023-12-09T22:36:46.008743+00:00 20000091.356000009924 28999999.964999999851 47999999.967000000179 12345678.900000039488 60287.942210777 2023-12-09T22:36:47.011143+00:00 20000091.354999989271 29000000.014999989420 48000000.009000003338 12345678.902000010014 60287.942222379 2023-12-09T22:36:48.013547+00:00 20000091.351000010967 28999999.967999991030 48000000.018999986351 12345678.898000000045 60287.942233981 2023-12-09T22:36:49.015955+00:00 20000091.353000000119 29000000.014999989420 47999999.965999990702 12345678.899999979883 60287.942245583 2023-12-09T22:36:50.018360+00:00 20000091.356999989599 29000000.004000011832 47999999.994999997318 12345678.902000010014 60287.942257004 2023-12-09T22:36:51.005138+00:00 20000091.353999998420 29000000.014999989420 48000000.042000003159 12345678.898000000045 60287.942268786 2023-12-09T22:36:52.023156+00:00 20000091.349999990314 28999999.991000059992 48000000.079999983311 12345678.898999990895 60287.942280208 2023-12-09T22:36:53.009933+00:00 20000091.356000009924 28999999.975999951363 47999999.949000000954 12345678.902000010014 60287.942291809 2023-12-09T22:36:54.012340+00:00 20000091.353000018746 29000000.007000029087 47999999.946000039577 12345678.898999990895 60287.942303231 2023-12-09T22:36:54.999123+00:00 20000091.352999988943 29000000.018000010401 48000000.018000006676 12345678.898999990895 60287.942315013 2023-12-09T22:36:56.017149+00:00 20000091.352999988943 28999999.967999991030 48000000.007999956608 12345678.900000039488 60287.942326615 2023-12-09T22:36:57.019555+00:00 20000091.356999989599 29000000.042999979109 47999999.991000063717 12345678.901999950409 60287.942338036 2023-12-09T22:36:58.006334+00:00 20000091.355000019073 28999999.982999980450 48000000.015999913216 12345678.899999979883 60287.942349819 2023-12-09T22:36:59.024356+00:00 20000091.350000020117 28999999.990000069141 47999999.979000091553 12345678.899000050500 60287.942361240 2023-12-09T22:37:00.011131+00:00 20000091.356999989599 29000000.033999919891 48000000.077000021935 12345678.899999979883 60287.942372842 2023-12-09T22:37:01.013521+00:00 20000091.352000001818 28999999.983000040054 47999999.934999942780 12345678.899999979883 60287.942384444 2023-12-09T22:37:02.015923+00:00 20000091.352999988943 28999999.988000039011 47999999.983000040054 12345678.899000050500 60287.942396046 2023-12-09T22:37:03.018324+00:00 20000091.356000009924 29000000.018999930471 48000000.055999986827 12345678.901000019163 60287.942407466 2023-12-09T22:37:04.005110+00:00 20000091.355000019073 29000000.001000050455 47999999.982999920845 12345678.901000019163 60287.942419068 2023-12-09T22:37:05.007511+00:00 20000091.353999968618 28999999.985999941826 48000000.008000023663 12345678.899999979883 60287.942430851 2023-12-09T22:37:06.025530+00:00 20000091.352000001818 29000000.008000019938 47999999.950999982655 12345678.898000000045 60287.942442272 2023-12-09T22:37:07.012305+00:00 20000091.354000028223 28999999.991999980062 48000000.052000053227 12345678.899999979883 60287.942453874 2023-12-09T22:37:08.014705+00:00 20000091.352999988943 28999999.989000078291 47999999.930999986827 12345678.899999979883 60287.942465476 2023-12-09T22:37:09.017112+00:00 20000091.356000009924 28999999.993999961764 48000000.043999999762 12345678.902000069618 60287.942477078 2023-12-09T22:37:10.019518+00:00 20000091.352000001818 29000000.009999990463 48000000.012999996543 12345678.900999899954 60287.942488499 2023-12-09T22:37:11.006295+00:00 20000091.356999989599 29000000.036000009626 47999999.997000008821 12345678.900000099093 60287.942500100 2023-12-09T22:37:12.008686+00:00 20000091.352000001818 28999999.968999978155 47999999.963999986649 12345678.898999929428 60287.942511702 2023-12-09T22:37:13.011086+00:00 20000091.352000001818 28999999.991999980062 48000000.019999980927 12345678.899000050500 60287.942523304 2023-12-09T22:37:14.013488+00:00 20000091.355000019073 29000000.016000028700 48000000.041000008583 12345678.901000019163 60287.942534906 2023-12-09T22:37:15.015889+00:00 20000091.352000001818 28999999.985000010580 47999999.949999988079 12345678.898000000045 60287.942546508 2023-12-09T22:37:16.018295+00:00 20000091.355999950320 29000000.042999979109 48000000.063000023365 12345678.900999899954 60287.942558110 2023-12-09T22:37:17.020706+00:00 20000091.355000019073 28999999.967000011355 48000000.012000016868 12345678.900000099093 60287.942569531 2023-12-09T22:37:18.007481+00:00 20000091.350000020117 29000000.008999999613 47999999.953000009060 12345678.898999929428 60287.942581133 2023-12-09T22:37:19.009884+00:00 20000091.360000010580 29000000.006000000983 47999999.954999923706 12345678.903000000864 60287.942592735 2023-12-09T22:37:20.012286+00:00 20000091.348999980837 28999999.974999990314 48000000.001000046730 12345678.897000070661 60287.942604337 2023-12-09T22:37:21.014689+00:00 20000091.353999968618 29000000.002000000328 47999999.986999988556 12345678.899999979883 60287.942615863 2023-12-09T22:37:22.010581+00:00 20000091.356999989599 29000000.017000000924 48000000.027999997139 12345678.901999950409 60287.942627540 2023-12-09T22:37:23.019496+00:00 20000091.355000019073 28999999.991999980062 48000000.029000036418 12345678.901000019163 60287.942639142 2023-12-09T22:37:24.021899+00:00 20000091.352000001818 28999999.997999999672 47999999.917999982834 12345678.899000050500 60287.942650669 2023-12-09T22:37:25.017790+00:00 20000091.353999968618 29000000.026000019163 48000000.095000028610 12345678.898999929428 60287.942662346 2023-12-09T22:37:26.026693+00:00 20000091.353000041097 28999999.992000009865 48000000.011999957263 12345678.901000019163 60287.942673692 2023-12-09T22:37:27.006962+00:00 20000091.352000001818 28999999.970999959856 47999999.937000043690 12345678.899000050500 60287.942685474 2023-12-09T22:37:28.024983+00:00 20000091.355999950320 29000000.018999990076 48000000.021999962628 12345678.899999979883 60287.942696895 2023-12-09T22:37:29.011763+00:00 20000091.352000001818 29000000.004999998957 48000000.026000022888 12345678.899999979883 60287.942708497 2023-12-09T22:37:30.014167+00:00 20000091.354000091553 29000000.001000050455 47999999.960999973118 12345678.899999979883 60287.942719919 2023-12-09T22:37:31.000949+00:00 20000091.353999968618 28999999.995000001043 48000000.021999999881 12345678.899999979883 60287.942731701 2023-12-09T22:37:32.018978+00:00 20000091.353999968618 28999999.981999989599 48000000.003000013530 12345678.900000099093 60287.942743303 2023-12-09T22:37:33.021380+00:00 20000091.353000041097 29000000.023999989033 47999999.973999992013 12345678.899999979883 60287.942754724 2023-12-09T22:37:34.008156+00:00 20000091.355999950320 28999999.982999980450 48000000.006000012159 12345678.899999979883 60287.942766507 2023-12-09T22:37:35.026178+00:00 20000091.353000041097 29000000.008999999613 48000000.056999981403 12345678.899999979883 60287.942777928 2023-12-09T22:37:36.012955+00:00 20000091.355999950320 29000000.007000029087 47999999.935000032187 12345678.901000019163 60287.942789529 2023-12-09T22:37:37.015362+00:00 20000091.354000091553 28999999.985999941826 48000000.093999981880 12345678.899999979883 60287.942800951 2023-12-09T22:37:38.002145+00:00 20000091.353999998420 28999999.998000029474 47999999.912000000477 12345678.899999979883 60287.942812733 2023-12-09T22:37:39.020167+00:00 20000091.352000001818 28999999.999000068754 47999999.994999997318 12345678.899000050500 60287.942824155 2023-12-09T22:37:40.006951+00:00 20000091.355000000447 28999999.996999979019 48000000.037000000477 12345678.901000019163 60287.942835757 2023-12-09T22:37:41.009352+00:00 20000091.350999999791 28999999.993999961764 47999999.930999927223 12345678.898000000045 60287.942847539 2023-12-09T22:37:42.027375+00:00 20000091.356000009924 29000000.016000028700 48000000.089000113308 12345678.901000000536 60287.942858960 2023-12-09T22:37:43.014157+00:00 20000091.354999989271 28999999.982999920845 47999999.961999893188 12345678.902000000700 60287.942870562 2023-12-09T22:37:44.016557+00:00 20000091.349999990314 29000000.019000049680 48000000.056000113487 12345678.898000000045 60287.942881983 2023-12-09T22:37:45.003343+00:00 20000091.356000009924 28999999.986999988556 47999999.907999992371 12345678.900000000373 60287.942893766 2023-12-09T22:37:46.021365+00:00 20000091.352000001818 29000000.003000020981 48000000.015999913216 12345678.898000000045 60287.942905187 2023-12-09T22:37:47.008149+00:00 20000091.352000001818 29000000.003000020981 47999999.978000037372 12345678.900999989361 60287.942916789 2023-12-09T22:37:48.010550+00:00 20000091.359000001103 28999999.992999911308 48000000.097000002861 12345678.903999999166 60287.942928391 2023-12-09T22:37:49.012945+00:00 20000091.350000020117 29000000.004000071436 47999999.949999928474 12345678.896999999881 60287.942939993 2023-12-09T22:37:50.015347+00:00 20000091.359000001103 29000000.022999998182 48000000.044000029564 12345678.902000010014 60287.942951594 2023-12-09T22:37:51.017752+00:00 20000091.353999968618 28999999.996999979019 48000000.032999992371 12345678.900000009686 60287.942963015 2023-12-09T22:37:52.004534+00:00 20000091.349000040442 28999999.981000069529 47999999.938000082970 12345678.895999999717 60287.942974798 2023-12-09T22:37:53.022559+00:00 20000091.357999980450 29000000.022999878973 47999999.921999931335 12345678.901999980211 60287.942986219 2023-12-09T22:37:54.009348+00:00 20000091.352999988943 28999999.989000078291 48000000.076999999583 12345678.900000009686 60287.942997821 2023-12-09T22:37:55.011751+00:00 20000091.353000041097 28999999.993999999017 47999999.972999989986 12345678.900000009686 60287.943009423 2023-12-09T22:37:56.014150+00:00 20000091.352000001818 29000000.010999999940 48000000.025000013411 12345678.898999990895 60287.943021025 2023-12-09T22:37:57.016553+00:00 20000091.357999980450 28999999.977000001818 47999999.995999991894 12345678.903000000864 60287.943032446 2023-12-09T22:37:58.003338+00:00 20000091.352000001818 29000000.032000008970 47999999.968000017107 12345678.899000020698 60287.943044229 2023-12-09T22:37:59.021376+00:00 20000091.352000001818 29000000.008999988437 48000000.059000022709 12345678.898999990895 60287.943055831 2023-12-09T22:38:00.023788+00:00 20000091.355000019073 28999999.993000000715 47999999.922999978065 12345678.900000009686 60287.943067252 2023-12-09T22:38:01.010548+00:00 20000091.350999951363 28999999.983000010252 48000000.101000010967 12345678.898999990895 60287.943078854 2023-12-09T22:38:02.012956+00:00 20000091.357000049204 29000000.012999981642 47999999.968999981880 12345678.900000009686 60287.943090456 2023-12-09T22:38:03.015358+00:00 20000091.352000001818 28999999.994000021368 47999999.981999993324 12345678.901000019163 60287.943102058 2023-12-09T22:38:04.017758+00:00 20000091.356000009924 28999999.980000019073 48000000.027000010014 12345678.899999979883 60287.943113584 2023-12-09T22:38:05.013659+00:00 20000091.352000001818 28999999.998999949545 47999999.916000008583 12345678.898999990895 60287.943125261 2023-12-09T22:38:06.022575+00:00 20000091.356999989599 28999999.996000051498 48000000.013999938965 12345678.902000010014 60287.943136607 2023-12-09T22:38:07.002846+00:00 20000091.350000020117 29000000.022999938577 48000000.057000041008 12345678.898000000045 60287.943148389 2023-12-09T22:38:08.020864+00:00 20000091.356999989599 29000000.004000011832 47999999.935999989510 12345678.901000019163 60287.943159991 2023-12-09T22:38:09.023263+00:00 20000091.352000001818 29000000.025000039488 48000000.049000017345 12345678.899999979883 60287.943171413 2023-12-09T22:38:10.010048+00:00 20000091.355000019073 28999999.965999960899 47999999.978000037372 12345678.899999979883 60287.943183014 2023-12-09T22:38:11.012448+00:00 20000091.353999968618 29000000.016000028700 48000000.018000006676 12345678.900000039488 60287.943194617 2023-12-09T22:38:12.014853+00:00 20000091.352999929339 28999999.976000010967 47999999.931999921799 12345678.898999990895 60287.943206218 2023-12-09T22:38:13.017263+00:00 20000091.354000091553 29000000.009999930859 48000000.105000019073 12345678.902000010014 60287.943217639 2023-12-09T22:38:14.004046+00:00 20000091.355999950320 28999999.995000001043 47999999.937999956310 12345678.899999979883 60287.943229422 2023-12-09T22:38:15.022065+00:00 20000091.350000020117 28999999.996000051498 48000000.004000067711 12345678.898000000045 60287.943240843 2023-12-09T22:38:16.008842+00:00 20000091.356999989599 28999999.988999959081 48000000.034000009298 12345678.900000039488 60287.943252445 2023-12-09T22:38:17.011245+00:00 20000091.352000001818 29000000.013000011444 47999999.930999986827 12345678.900999959558 60287.943264047 2023-12-09T22:38:18.013651+00:00 20000091.353999968618 28999999.994000080973 48000000.016999989748 12345678.901000019163 60287.943275649 2023-12-09T22:38:19.016057+00:00 20000091.353999968618 28999999.990999940783 48000000.009000003338 12345678.898999990895 60287.943287251 2023-12-09T22:38:20.018458+00:00 20000091.355000019073 29000000.021999958903 47999999.990999996662 12345678.901000019163 60287.943298672 2023-12-09T22:38:21.005242+00:00 20000091.353999968618 28999999.979000091553 47999999.997000008821 12345678.898000000045 60287.943310454 2023-12-09T22:38:22.023263+00:00 20000091.354000091553 29000000.026999950409 48000000.009000003338 12345678.900999959558 60287.943321875 2023-12-09T22:38:23.010042+00:00 20000091.352999929339 28999999.981999989599 47999999.991999976337 12345678.901000019163 60287.943333477 2023-12-09T22:38:24.012442+00:00 20000091.354000091553 29000000.014000058174 48000000.021000027657 12345678.898999990895 60287.943344899 2023-12-09T22:38:24.999219+00:00 20000091.354999899864 28999999.992999911308 47999999.992999970913 12345678.899999979883 60287.943356681 2023-12-09T22:38:26.017252+00:00 20000091.350000020117 28999999.996000051498 48000000.003000020981 12345678.899000050500 60287.943368283 2023-12-09T22:38:27.019654+00:00 20000091.355000019073 28999999.993000030518 48000000.013999938965 12345678.899999979883 60287.943379704 2023-12-09T22:38:28.006431+00:00 20000091.355000019073 28999999.995999928564 47999999.951000086963 12345678.901000019163 60287.943391487 2023-12-09T22:38:29.024449+00:00 20000091.353999968618 29000000.019000049680 48000000.066999912262 12345678.899999979883 60287.943402908 2023-12-09T22:38:30.011227+00:00 20000091.353000041097 29000000.018000010401 47999999.937000043690 12345678.899000050500 60287.943414510 2023-12-09T22:38:31.013631+00:00 20000091.355000019073 28999999.980000019073 48000000.070999979973 12345678.900999899954 60287.943426112 2023-12-09T22:38:32.016039+00:00 20000091.352000009269 28999999.995999999344 48000000.001000046730 12345678.900000099093 60287.943437713 2023-12-09T22:38:33.018445+00:00 20000091.355999998748 29000000.035000000149 48000000.000000000000 12345678.900999899954 60287.943449134 2023-12-09T22:38:34.005229+00:00 20000091.355000000447 28999999.999000001699 47999999.990999937057 12345678.900000099093 60287.943460736 2023-12-09T22:38:35.007623+00:00 20000091.353999998420 28999999.967999991030 47999999.986999988556 12345678.898999929428 60287.943472338 2023-12-09T22:38:36.010025+00:00 20000091.353000000119 28999999.973000001162 47999999.950000047684 12345678.899999979883 60287.943483940 2023-12-09T22:38:37.012421+00:00 20000091.349999990314 29000000.018000010401 48000000.062999956310 12345678.899000050500 60287.943495542 2023-12-09T22:38:38.014814+00:00 20000091.358000010252 29000000.022999998182 47999999.942000001669 12345678.899999979883 60287.943507144 2023-12-09T22:38:39.017221+00:00 20000091.352999988943 28999999.970999989659 48000000.030000001192 12345678.902000069618 60287.943518746 2023-12-09T22:38:40.019624+00:00 20000091.355000019073 29000000.006000008434 48000000.021999999881 12345678.899999979883 60287.943530167 2023-12-09T22:38:41.006405+00:00 20000091.354999989271 29000000.000999990851 47999999.961000002921 12345678.898999929428 60287.943541768 2023-12-09T22:38:42.008799+00:00 20000091.352000001818 28999999.989000018686 48000000.020999997854 12345678.899000050500 60287.943553370 2023-12-09T22:38:43.011201+00:00 20000091.353999998420 29000000.030999958515 47999999.981000043452 12345678.901000019163 60287.943564972 2023-12-09T22:38:44.013605+00:00 20000091.353000018746 28999999.951000031084 48000000.018999986351 12345678.898999929428 60287.943576499 2023-12-09T22:38:45.009501+00:00 20000091.358999971300 29000000.032000008970 47999999.991999976337 12345678.902000069618 60287.943588176 2023-12-09T22:38:46.018409+00:00 20000091.349000040442 29000000.014999989420 48000000.017000019550 12345678.898999929428 60287.943599778 2023-12-09T22:38:47.020813+00:00 20000091.356000009924 28999999.971999999136 47999999.938999950886 12345678.901000019163 60287.943611304 2023-12-09T22:38:48.016713+00:00 20000091.350999951363 28999999.997999969870 48000000.061000049114 12345678.898000000045 60287.943622906 2023-12-09T22:38:49.019113+00:00 20000091.355000019073 29000000.025000039488 47999999.984999947250 12345678.902000069618 60287.943634328 2023-12-09T22:38:50.005893+00:00 20000091.352999988943 29000000.008999999613 47999999.998000033200 12345678.898000000045 60287.943645929 2023-12-09T22:38:51.008294+00:00 20000091.356000009924 29000000.011000040919 48000000.003999948502 12345678.901999950409 60287.943657531 2023-12-09T22:38:52.010696+00:00 20000091.351000010967 28999999.984999898821 48000000.018000006676 12345678.898000000045 60287.943669133 2023-12-09T22:38:53.013100+00:00 20000091.354000028223 28999999.973000049591 47999999.954000003636 12345678.901000019163 60287.943680554 2023-12-09T22:38:53.999889+00:00 20000091.353999968618 29000000.019000049680 48000000.032999992371 12345678.899999979883 60287.943692337 2023-12-09T22:38:55.017918+00:00 20000091.355000019073 28999999.985999941826 48000000.029000036418 12345678.899000050500 60287.943703939 2023-12-09T22:38:56.020317+00:00 20000091.352999988943 29000000.000000000000 47999999.940999977291 12345678.899999979883 60287.943715360 2023-12-09T22:38:57.007103+00:00 20000091.353999968618 29000000.011999960989 47999999.968999981880 12345678.899999979883 60287.943726962 2023-12-09T22:38:58.009497+00:00 20000091.356000069529 29000000.032000061125 48000000.086000077426 12345678.901000019163 60287.943738564 2023-12-09T22:38:59.011899+00:00 20000091.350999951363 28999999.942999958992 47999999.996999979019 12345678.898999929428 60287.943750165 2023-12-09T22:39:00.014306+00:00 20000091.355000019073 29000000.028000000864 47999999.941999912262 12345678.901000019163 60287.943761587 2023-12-09T22:39:01.001076+00:00 20000091.352000001818 29000000.017000079155 48000000.068000003695 12345678.899000050500 60287.943773369 2023-12-09T22:39:02.019104+00:00 20000091.356999989599 28999999.971999999136 48000000.001000002027 12345678.901000019163 60287.943784790 2023-12-09T22:39:03.005879+00:00 20000091.353999968618 29000000.022999878973 48000000.000000000000 12345678.900999899954 60287.943796392 2023-12-09T22:39:04.008277+00:00 20000091.353999968618 28999999.992000099272 47999999.990999996662 12345678.899000050500 60287.943808175 2023-12-09T22:39:05.026299+00:00 20000091.353000041097 28999999.990999940783 47999999.958999991417 12345678.899999979883 60287.943819596 2023-12-09T22:39:06.013073+00:00 20000091.352000001818 29000000.018000010401 48000000.012000016868 12345678.899000050500 60287.943831198 2023-12-09T22:39:07.015479+00:00 20000091.356999989599 28999999.983000040054 47999999.997999973595 12345678.901999950409 60287.943842619 2023-12-09T22:39:08.002268+00:00 20000091.352000001818 29000000.005999919027 47999999.978000037372 12345678.900000000373 60287.943854402 2023-12-09T22:39:09.020299+00:00 20000091.356000069529 28999999.995000001043 48000000.043999969959 12345678.900000000373 60287.943865823 2023-12-09T22:39:10.007086+00:00 20000091.352000001818 28999999.997999999672 48000000.004000008106 12345678.900000000373 60287.943877425 2023-12-09T22:39:11.009490+00:00 20000091.357999920845 29000000.019000008702 48000000.026000022888 12345678.901000000536 60287.943889027 2023-12-09T22:39:12.011894+00:00 20000091.350000020117 28999999.986999988556 48000000.000000000000 12345678.896999999881 60287.943900628 2023-12-09T22:39:13.014295+00:00 20000091.356999989599 29000000.018999990076 47999999.947000026703 12345678.903000000864 60287.943912230 2023-12-09T22:39:14.016701+00:00 20000091.350000020117 28999999.969999998808 47999999.961999893188 12345678.896999999881 60287.943923651 2023-12-09T22:39:15.003488+00:00 20000091.355000019073 29000000.004000011832 48000000.041000008583 12345678.901000009850 60287.943935434 2023-12-09T22:39:16.021517+00:00 20000091.352999929339 29000000.018999990076 48000000.076000086963 12345678.899000000209 60287.943946855 2023-12-09T22:39:17.008304+00:00 20000091.356000069529 28999999.986999988556 47999999.928999900818 12345678.900999989361 60287.943958458 2023-12-09T22:39:18.010710+00:00 20000091.352999929339 28999999.993000030518 48000000.037000060081 12345678.899999989197 60287.943970059 2023-12-09T22:39:19.013110+00:00 20000091.354000091553 29000000.004999998957 47999999.929999947548 12345678.900000009686 60287.943981661 2023-12-09T22:39:20.015510+00:00 20000091.352999929339 28999999.992999970913 48000000.050000071526 12345678.900000009686 60287.943993082 2023-12-09T22:39:21.002288+00:00 20000091.355000019073 28999999.996000051498 47999999.992999911308 12345678.898999990895 60287.944004684 2023-12-09T22:39:22.004694+00:00 20000091.353999968618 29000000.001999970526 48000000.011000037193 12345678.901000019163 60287.944016467 2023-12-09T22:39:23.022728+00:00 20000091.355000019073 29000000.014999989420 47999999.975000001490 12345678.900999989361 60287.944027888 2023-12-09T22:39:24.009508+00:00 20000091.353000041097 28999999.986999988556 47999999.983000002801 12345678.898999990895 60287.944039490 2023-12-09T22:39:25.011910+00:00 20000091.350999999791 29000000.008999999613 48000000.035000011325 12345678.898999990895 60287.944051092 2023-12-09T22:39:26.014308+00:00 20000091.355000000447 29000000.013999998569 48000000.009000003338 12345678.899000020698 60287.944062694 2023-12-09T22:39:27.016705+00:00 20000091.353999998420 28999999.980000078678 48000000.025999993086 12345678.900999989361 60287.944074220 2023-12-09T22:39:28.012604+00:00 20000091.353000011295 28999999.974999900907 47999999.886000007391 12345678.900000009686 60287.944085822 2023-12-09T22:39:29.015009+00:00 20000091.356999989599 29000000.031000021845 48000000.046999990940 12345678.901999980211 60287.944097243 2023-12-09T22:39:30.001788+00:00 20000091.352000001818 28999999.994000080973 48000000.035000033677 12345678.898999990895 60287.944108845 2023-12-09T22:39:31.004188+00:00 20000091.353000018746 28999999.992999911308 47999999.970999963582 12345678.899000050500 60287.944120627 2023-12-09T22:39:32.022212+00:00 20000091.353999968618 28999999.986999988556 47999999.999000012875 12345678.899999979883 60287.944132049 2023-12-09T22:39:33.008989+00:00 20000091.352000031620 29000000.022000070661 48000000.012999951839 12345678.901000019163 60287.944143650 2023-12-09T22:39:34.011380+00:00 20000091.357999980450 29000000.011999960989 47999999.950000047684 12345678.900999959558 60287.944155252 2023-12-09T22:39:35.013778+00:00 20000091.353000018746 28999999.977000001818 47999999.970999963582 12345678.898000000045 60287.944166854 2023-12-09T22:39:36.016177+00:00 20000091.352000001818 29000000.022999998182 48000000.066000096500 12345678.900000039488 60287.944178275 2023-12-09T22:39:37.002961+00:00 20000091.352999988943 28999999.978999968618 47999999.983999967575 12345678.900999959558 60287.944190057 2023-12-09T22:39:38.020979+00:00 20000091.357000019401 29000000.012000080198 48000000.034999966621 12345678.898999990895 60287.944201479 2023-12-09T22:39:39.007757+00:00 20000091.356000009924 29000000.004999998957 47999999.965999960899 12345678.902000010014 60287.944213080 2023-12-09T22:39:40.010152+00:00 20000091.347999989986 28999999.980999950320 48000000.045000076294 12345678.898999990895 60287.944224683 2023-12-09T22:39:41.012555+00:00 20000091.353999968618 28999999.998000029474 47999999.964999906719 12345678.898000000045 60287.944236284 2023-12-09T22:39:42.014955+00:00 20000091.353000041097 29000000.008999940008 48000000.033000111580 12345678.900000039488 60287.944247886 2023-12-09T22:39:43.017357+00:00 20000091.357999980450 28999999.998000029474 47999999.982999920845 12345678.900999959558 60287.944259307 2023-12-09T22:39:44.004144+00:00 20000091.353999968618 29000000.006000038236 48000000.005000002682 12345678.901000019163 60287.944271090 2023-12-09T22:39:45.022169+00:00 20000091.352000001818 29000000.003999948502 48000000.000000000000 12345678.899999979883 60287.944282511 2023-12-09T22:39:46.008940+00:00 20000091.355000019073 28999999.988000001758 48000000.016999997199 12345678.899000050500 60287.944294113 2023-12-09T22:39:47.011334+00:00 20000091.352999988943 29000000.002000000328 47999999.952999986708 12345678.900999959558 60287.944305534 2023-12-09T22:39:47.998112+00:00 20000091.355000019073 29000000.006999999285 47999999.972000002861 12345678.900000039488 60287.944317317 2023-12-09T22:39:49.016137+00:00 20000091.353999968618 28999999.995000001043 48000000.048000007868 12345678.900999959558 60287.944328918 2023-12-09T22:39:50.018540+00:00 20000091.355000019073 28999999.992999989539 48000000.045999966562 12345678.898999990895 60287.944340339 2023-12-09T22:39:51.005316+00:00 20000091.350999951363 29000000.004999998957 47999999.971000023186 12345678.899000050500 60287.944352122 2023-12-09T22:39:52.023341+00:00 20000091.356000069529 29000000.008999999613 48000000.027999997139 12345678.901000019163 60287.944363543 2023-12-09T22:39:53.010120+00:00 20000091.353000041097 28999999.964999999851 47999999.919000029564 12345678.898999929428 60287.944375145 2023-12-09T22:39:54.012525+00:00 20000091.352999929339 29000000.039999991655 48000000.063999950886 12345678.899999979883 60287.944386566 2023-12-09T22:39:54.999305+00:00 20000091.358000040054 29000000.022000011057 47999999.944000013173 12345678.902000069618 60287.944398349 2023-12-09T22:39:56.017336+00:00 20000091.350000020117 28999999.973999980837 48000000.021000027657 12345678.898000000045 60287.944409770 2023-12-09T22:39:57.004114+00:00 20000091.353999968618 28999999.965000029653 47999999.991999976337 12345678.899999979883 60287.944421371 2023-12-09T22:39:58.006510+00:00 20000091.355000019073 29000000.033999979496 48000000.032999992371 12345678.901000019163 60287.944433155 2023-12-09T22:39:59.024528+00:00 20000091.353999968618 28999999.990000009537 47999999.972000002861 12345678.901000019163 60287.944444575 2023-12-09T22:40:00.011309+00:00 20000091.353000041097 29000000.000000000000 47999999.998999953270 12345678.898999929428 60287.944456177 2023-12-09T22:40:01.013704+00:00 20000091.355999950320 28999999.996999979019 48000000.045000076294 12345678.901000019163 60287.944467598 2023-12-09T22:40:02.000483+00:00 20000091.352000001818 28999999.999000009149 47999999.942000031471 12345678.898000000045 60287.944479381 2023-12-09T22:40:03.018511+00:00 20000091.355000019073 29000000.019999980927 48000000.000999927521 12345678.901000019163 60287.944490802 2023-12-09T22:40:04.005288+00:00 20000091.353999968618 28999999.961000081152 48000000.011000037193 12345678.898999929428 60287.944502404 2023-12-09T22:40:05.007694+00:00 20000091.353999968618 29000000.028000000864 48000000.011999957263 12345678.902000069618 60287.944514006 2023-12-09T22:40:06.010099+00:00 20000091.350000020117 29000000.007999900728 48000000.009000062943 12345678.896999960765 60287.944525608 2023-12-09T22:40:07.012503+00:00 20000091.355000019073 28999999.997000098228 48000000.010999917984 12345678.901000019163 60287.944537209 2023-12-09T22:40:08.014898+00:00 20000091.353999968618 28999999.970999959856 47999999.956999987364 12345678.901000019163 60287.944548811 2023-12-09T22:40:09.017296+00:00 20000091.356000069529 29000000.013000011444 48000000.050000011921 12345678.901000019163 60287.944560413 2023-12-09T22:40:10.019701+00:00 20000091.353999968618 29000000.006000038236 47999999.939999982715 12345678.899999979883 60287.944571940 2023-12-09T22:40:11.015602+00:00 20000091.350000020117 29000000.003999948502 48000000.079000033438 12345678.898999929428 60287.944583542 2023-12-09T22:40:12.018006+00:00 20000091.357999920845 29000000.016000028700 47999999.914999991655 12345678.900000099093 60287.944594963 2023-12-09T22:40:13.004784+00:00 20000091.351000070572 28999999.981999989599 48000000.032999992371 12345678.899999979883 60287.944606564 2023-12-09T22:40:14.007179+00:00 20000091.355999950320 29000000.013000011444 48000000.009000003338 12345678.899999979883 60287.944618166 2023-12-09T22:40:15.009581+00:00 20000091.352000001818 28999999.971999999136 47999999.990999996662 12345678.899999979883 60287.944629768 2023-12-09T22:40:16.011989+00:00 20000091.353999968618 29000000.032999988645 48000000.019999980927 12345678.899000050500 60287.944641370 2023-12-09T22:40:17.014388+00:00 20000091.356000069529 28999999.971999999136 48000000.002000026405 12345678.901000019163 60287.944652972 2023-12-09T22:40:18.016790+00:00 20000091.352000001818 28999999.983999971300 47999999.965000033379 12345678.899999979883 60287.944664574 2023-12-09T22:40:19.019189+00:00 20000091.352000001818 29000000.031999949366 48000000.020999908447 12345678.898999929428 60287.944675995 2023-12-09T22:40:20.005970+00:00 20000091.355000000447 28999999.981999989599 48000000.019000053406 12345678.900000099093 60287.944687597 2023-12-09T22:40:21.008372+00:00 20000091.355000000447 29000000.003000020981 47999999.976999998093 12345678.900999899954 60287.944699199 2023-12-09T22:40:22.010768+00:00 20000091.352000001818 28999999.999000068754 48000000.032999992371 12345678.899000050500 60287.944710800 2023-12-09T22:40:23.013170+00:00 20000091.357999999076 29000000.003000009805 48000000.014000058174 12345678.901999950409 60287.944722222 2023-12-09T22:40:23.999960+00:00 20000091.350000008941 29000000.011999990791 47999999.986999988556 12345678.897000070661 60287.944734004 2023-12-09T22:40:25.017988+00:00 20000091.357000008225 28999999.986000001431 47999999.994999997318 12345678.903000000864 60287.944745606 2023-12-09T22:40:26.020380+00:00 20000091.352999988943 28999999.978999998420 47999999.955999970436 12345678.896999960765 60287.944757028 2023-12-09T22:40:27.007162+00:00 20000091.354999989271 29000000.044999990612 48000000.014999993145 12345678.902000069618 60287.944768629 2023-12-09T22:40:28.009565+00:00 20000091.352000001818 28999999.987000018358 47999999.991999976337 12345678.899999979883 60287.944780231 2023-12-09T22:40:29.011965+00:00 20000091.358000010252 28999999.981999989599 47999999.991999976337 12345678.901000019163 60287.944791833 2023-12-09T22:40:30.014366+00:00 20000091.351000010967 29000000.025999989361 48000000.043999999762 12345678.899999979883 60287.944803254 2023-12-09T22:40:31.001155+00:00 20000091.353999998420 29000000.002999991179 47999999.985000006855 12345678.898999929428 60287.944815037 2023-12-09T22:40:32.019184+00:00 20000091.353999968618 28999999.988000039011 47999999.954000011086 12345678.899000050500 60287.944826458 2023-12-09T22:40:33.005970+00:00 20000091.352000001818 28999999.998999949545 48000000.019999980927 12345678.901000019163 60287.944838060 2023-12-09T22:40:34.008371+00:00 20000091.356000009924 28999999.999000009149 48000000.022000007331 12345678.899999979883 60287.944849843 2023-12-09T22:40:35.026394+00:00 20000091.352999988943 29000000.011000040919 48000000.004000008106 12345678.900000000373 60287.944861264 2023-12-09T22:40:36.013176+00:00 20000091.354000028223 28999999.986000001431 48000000.020999968052 12345678.900000000373 60287.944872865 2023-12-09T22:40:37.015580+00:00 20000091.352000001818 29000000.005999978632 47999999.961000032723 12345678.899000000209 60287.944884287 2023-12-09T22:40:38.002371+00:00 20000091.353999968618 29000000.000000000000 48000000.019999980927 12345678.900000009686 60287.944896069 2023-12-09T22:40:39.020401+00:00 20000091.357000049204 28999999.995999988168 47999999.926999993622 12345678.902000000700 60287.944907491 2023-12-09T22:40:40.007183+00:00 20000091.352000001818 28999999.986999988556 48000000.082000076771 12345678.899000000209 60287.944919093 2023-12-09T22:40:41.009583+00:00 20000091.353999968618 29000000.004000011832 47999999.979999899864 12345678.899999989197 60287.944930694 2023-12-09T22:40:42.011986+00:00 20000091.352000001818 29000000.001999970526 47999999.948000073433 12345678.899000000209 60287.944942296 2023-12-09T22:40:43.014384+00:00 20000091.359000030905 29000000.007000088692 48000000.034999966621 12345678.901000009850 60287.944953898 2023-12-09T22:40:44.016788+00:00 20000091.350999951363 29000000.014999989420 48000000.065000057220 12345678.899999989197 60287.944965319 2023-12-09T22:40:45.003560+00:00 20000091.354000028223 28999999.995000001043 47999999.918999910355 12345678.900000009686 60287.944977102 2023-12-09T22:40:46.021592+00:00 20000091.352000001818 28999999.979999899864 48000000.037000060081 12345678.896999979392 60287.944988523 2023-12-09T22:40:47.008367+00:00 20000091.355000019073 29000000.009000059217 48000000.016000032425 12345678.903000030667 60287.945000125 2023-12-09T22:40:48.010767+00:00 20000091.353999968618 29000000.003999948502 47999999.962999939919 12345678.898999990895 60287.945011727 2023-12-09T22:40:49.013177+00:00 20000091.355000019073 28999999.994000080973 48000000.032999992371 12345678.902000010014 60287.945023329 2023-12-09T22:40:50.015574+00:00 20000091.352999929339 28999999.993999961764 47999999.976999998093 12345678.900999989361 60287.945034855 2023-12-09T22:40:51.011465+00:00 20000091.353000041097 29000000.016999959946 48000000.062999956310 12345678.898000000045 60287.945046457 2023-12-09T22:40:52.013877+00:00 20000091.353999968618 29000000.020000100136 47999999.974000096321 12345678.898999990895 60287.945058134 2023-12-09T22:40:53.022788+00:00 20000091.353000041097 28999999.990999940783 47999999.988000012934 12345678.900999989361 60287.945069480 2023-12-09T22:40:54.003064+00:00 20000091.353999968618 28999999.978000041097 47999999.964999988675 12345678.899000020698 60287.945081262 2023-12-09T22:40:55.021078+00:00 20000091.356999989599 29000000.034999970347 48000000.066000007093 12345678.901999980211 60287.945092684 2023-12-09T22:40:56.007857+00:00 20000091.350000020117 28999999.971999999136 47999999.917999982834 12345678.898000029847 60287.945104285 2023-12-09T22:40:57.010261+00:00 20000091.353999968618 28999999.975000020117 48000000.074000030756 12345678.898999990895 60287.945115888 2023-12-09T22:40:58.012667+00:00 20000091.356000069529 29000000.021999958903 47999999.959999978542 12345678.902000010014 60287.945127489 2023-12-09T22:40:59.015067+00:00 20000091.352000001818 29000000.006000038236 48000000.021000027657 12345678.898999990895 60287.945138910 2023-12-09T22:41:00.001851+00:00 20000091.355999950320 29000000.004000000656 47999999.950999982655 12345678.900999959558 60287.945150512 2023-12-09T22:41:01.004244+00:00 20000091.353999968618 28999999.988000001758 48000000.036000013351 12345678.900000039488 60287.945162295 2023-12-09T22:41:02.022268+00:00 20000091.353000041097 28999999.998000010848 47999999.969999969006 12345678.899999979883 60287.945173716 2023-12-09T22:41:03.009048+00:00 20000091.355000019073 29000000.028000000864 48000000.023000061512 12345678.900000039488 60287.945185318 2023-12-09T22:41:04.011453+00:00 20000091.353999968618 28999999.962999999523 48000000.036999940872 12345678.900999959558 60287.945196920 2023-12-09T22:41:05.013865+00:00 20000091.353000041097 29000000.004999998957 47999999.958999991417 12345678.898000000045 60287.945208522 2023-12-09T22:41:06.016270+00:00 20000091.353999968618 29000000.006999999285 48000000.070000052452 12345678.900000039488 60287.945219943 2023-12-09T22:41:07.003049+00:00 20000091.353999968618 29000000.020000010729 47999999.940999977291 12345678.901999950409 60287.945231725 2023-12-09T22:41:08.021065+00:00 20000091.353000041097 28999999.987000018358 48000000.026000022888 12345678.898000000045 60287.945243146 2023-12-09T22:41:09.007840+00:00 20000091.356999989599 28999999.995999988168 47999999.959999918938 12345678.902000010014 60287.945254748 2023-12-09T22:41:10.010241+00:00 20000091.350000020117 28999999.991000000387 48000000.007000088692 12345678.898000000045 60287.945266169 2023-12-09T22:41:10.997019+00:00 20000091.355999950320 29000000.006999969482 48000000.054999947548 12345678.900000039488 60287.945277952 2023-12-09T22:41:12.015045+00:00 20000091.353000041097 29000000.025000039488 48000000.021000027657 12345678.900999959558 60287.945289554 2023-12-09T22:41:13.017447+00:00 20000091.353000000119 28999999.988999959081 47999999.949000000954 12345678.900000039488 60287.945300975 2023-12-09T22:41:14.004229+00:00 20000091.353000000119 28999999.998000029474 47999999.998000033200 12345678.898999990895 60287.945312758 2023-12-09T22:41:15.022252+00:00 20000091.353999998420 28999999.994000021368 47999999.998000003397 12345678.899999979883 60287.945324179 2023-12-09T22:41:16.009032+00:00 20000091.353999998420 28999999.992999970913 48000000.016000002623 12345678.900000039488 60287.945335780 2023-12-09T22:41:17.011430+00:00 20000091.357999999076 28999999.995000001043 47999999.966000013053 12345678.901999950409 60287.945347202 2023-12-09T22:41:17.998210+00:00 20000091.350000008941 29000000.007000029087 48000000.018999986351 12345678.898000000045 60287.945358984 2023-12-09T22:41:19.016234+00:00 20000091.356000009924 29000000.005999919027 48000000.022000007331 12345678.902000069618 60287.945370405 2023-12-09T22:41:20.003013+00:00 20000091.353999998420 29000000.022999998182 47999999.939000010490 12345678.898999929428 60287.945382007 2023-12-09T22:41:21.005417+00:00 20000091.352000001818 28999999.973000049591 47999999.996999979019 12345678.899000050500 60287.945393790 2023-12-09T22:41:22.023443+00:00 20000091.355999980122 28999999.990999940783 47999999.982999980450 12345678.901000019163 60287.945405211 2023-12-09T22:41:23.010226+00:00 20000091.353000018746 29000000.005000110716 48000000.051999993622 12345678.899999979883 60287.945416813 2023-12-09T22:41:24.012632+00:00 20000091.353999998420 29000000.010999921709 48000000.020000040531 12345678.899999979883 60287.945428234 2023-12-09T22:41:24.999409+00:00 20000091.352999988943 28999999.983999971300 47999999.990000009537 12345678.899999979883 60287.945440017 2023-12-09T22:41:26.017441+00:00 20000091.352999988943 29000000.034000039101 48000000.036999940872 12345678.899000050500 60287.945451437 2023-12-09T22:41:27.004216+00:00 20000091.354000028223 28999999.996000051498 47999999.971000082791 12345678.899999979883 60287.945463039 2023-12-09T22:41:28.006619+00:00 20000091.356999989599 28999999.997999910265 47999999.968999981880 12345678.899999979883 60287.945474822 2023-12-09T22:41:29.024646+00:00 20000091.350000020117 28999999.967000011355 47999999.970000028610 12345678.899999979883 60287.945486243 2023-12-09T22:41:30.011422+00:00 20000091.355999950320 29000000.026000019163 48000000.049999952316 12345678.901000019163 60287.945497845 2023-12-09T22:41:31.013821+00:00 20000091.356000009924 29000000.024999979883 47999999.985000006855 12345678.899999979883 60287.945509372 2023-12-09T22:41:32.009711+00:00 20000091.353000041097 28999999.968000050634 47999999.990999937057 12345678.899000050500 60287.945521049 2023-12-09T22:41:33.018621+00:00 20000091.350999951363 29000000.019000049680 48000000.013000011444 12345678.901000019163 60287.945532395 2023-12-09T22:41:33.998898+00:00 20000091.358000040054 28999999.990999940783 47999999.983000040054 12345678.899999979883 60287.945544177 2023-12-09T22:41:35.016923+00:00 20000091.353999968618 28999999.986999988556 47999999.985000006855 12345678.899999979883 60287.945555598 2023-12-09T22:41:36.003696+00:00 20000091.351000010967 28999999.995000001043 48000000.003000020981 12345678.899000050500 60287.945567200 2023-12-09T22:41:37.006095+00:00 20000091.355000019073 28999999.989999998361 47999999.988000012934 12345678.899999979883 60287.945578983 2023-12-09T22:41:38.024115+00:00 20000091.354999959469 29000000.037999998778 48000000.082000002265 12345678.903000000864 60287.945590404 2023-12-09T22:41:39.010900+00:00 20000091.351000070572 29000000.003000009805 47999999.944000013173 12345678.896999960765 60287.945602006 2023-12-09T22:41:40.013302+00:00 20000091.355999950320 28999999.962000001222 47999999.966999977827 12345678.902000069618 60287.945613427 2023-12-09T22:41:41.000083+00:00 20000091.352000001818 29000000.021000009030 48000000.078000009060 12345678.898999929428 60287.945625210 2023-12-09T22:41:42.018106+00:00 20000091.356000069529 28999999.989999979734 47999999.995999991894 12345678.900000099093 60287.945636631 2023-12-09T22:41:43.004881+00:00 20000091.352000001818 28999999.995000001043 47999999.949999988079 12345678.899999979883 60287.945648232 2023-12-09T22:41:44.007284+00:00 20000091.353999968618 28999999.988000009209 48000000.017000019550 12345678.898999929428 60287.945659834 2023-12-09T22:41:45.009688+00:00 20000091.352999929339 28999999.975999981165 47999999.989000022411 12345678.900000099093 60287.945671436 2023-12-09T22:41:46.012089+00:00 20000091.354000091553 29000000.040000021458 48000000.001999966800 12345678.900999899954 60287.945682857 2023-12-09T22:41:46.998874+00:00 20000091.352999929339 29000000.026000019163 48000000.045000016689 12345678.899000050500 60287.945694640 2023-12-09T22:41:48.016905+00:00 20000091.356000069529 29000000.000999990851 47999999.972000002861 12345678.901000019163 60287.945706242 2023-12-09T22:41:49.019311+00:00 20000091.352999929339 28999999.947999950498 47999999.949000000954 12345678.899999979883 60287.945717663 2023-12-09T22:41:50.006086+00:00 20000091.353000041097 29000000.048000041395 48000000.029000036418 12345678.899999979883 60287.945729265 2023-12-09T22:41:51.008488+00:00 20000091.356999989599 28999999.983999971300 48000000.041999943554 12345678.899999979883 60287.945740867 2023-12-09T22:41:52.010890+00:00 20000091.350999951363 28999999.990000009537 47999999.970999963582 12345678.899000050500 60287.945752469 2023-12-09T22:41:53.013300+00:00 20000091.355000019073 28999999.986999988556 48000000.037000060081 12345678.899999979883 60287.945763890 2023-12-09T22:41:54.000083+00:00 20000091.355000019073 29000000.022999998182 47999999.899999983609 12345678.901000019163 60287.945775673 2023-12-09T22:41:55.018113+00:00 20000091.352000001818 29000000.008000019938 48000000.072000026703 12345678.899000050500 60287.945787094 2023-12-09T22:41:56.004897+00:00 20000091.353999968618 28999999.965999960899 47999999.965999960899 12345678.898999929428 60287.945798696 2023-12-09T22:41:57.007306+00:00 20000091.355000019073 29000000.006000038236 48000000.011000037193 12345678.902000069618 60287.945810298 2023-12-09T22:41:58.009701+00:00 20000091.350000020117 29000000.003999948502 47999999.975999951363 12345678.898000000045 60287.945821899 2023-12-09T22:41:59.012106+00:00 20000091.358000040054 29000000.005000110716 48000000.031000018120 12345678.901999950409 60287.945833501 2023-12-09T22:42:00.014512+00:00 20000091.350999951363 28999999.978999968618 47999999.989000000060 12345678.899000050500 60287.945844922 2023-12-09T22:42:01.001295+00:00 20000091.355000019073 29000000.028999920934 48000000.030999988317 12345678.900999899954 60287.945856705 2023-12-09T22:42:02.019324+00:00 20000091.353999968618 29000000.007000088692 48000000.006000012159 12345678.898000000045 60287.945868126 2023-12-09T22:42:03.006117+00:00 20000091.353999968618 29000000.000999931246 47999999.984999977052 12345678.901000000536 60287.945879728 2023-12-09T22:42:04.008513+00:00 20000091.354000091553 29000000.009999990463 47999999.969000011683 12345678.900000000373 60287.945891149 2023-12-09T22:42:04.995288+00:00 20000091.356999989599 28999999.963000059128 47999999.985000006855 12345678.901000000536 60287.945902932 2023-12-09T22:42:06.013322+00:00 20000091.353999998420 29000000.008999940008 48000000.060999989510 12345678.899000000209 60287.945914534 2023-12-09T22:42:07.015730+00:00 20000091.350999999791 29000000.004000071436 47999999.949000000954 12345678.900000000373 60287.945925955 2023-12-09T22:42:08.002504+00:00 20000091.356000009924 28999999.983999971300 48000000.009999990463 12345678.901000009850 60287.945937738 2023-12-09T22:42:09.020538+00:00 20000091.352000001818 29000000.024999979883 48000000.017000019550 12345678.899999989197 60287.945949159 2023-12-09T22:42:10.007316+00:00 20000091.355000000447 28999999.998000029474 47999999.959999978542 12345678.899000000209 60287.945960761 2023-12-09T22:42:11.009722+00:00 20000091.354999989271 29000000.004999998957 48000000.103000037372 12345678.900999989361 60287.945972363 2023-12-09T22:42:12.012124+00:00 20000091.350999999791 28999999.998000029474 47999999.916000008583 12345678.899000000209 60287.945983964 2023-12-09T22:42:13.014525+00:00 20000091.357000019401 28999999.995000001043 48000000.018000006676 12345678.902000010014 60287.945995491 2023-12-09T22:42:14.010419+00:00 20000091.352000001818 28999999.982999999076 48000000.031999953091 12345678.898000000045 60287.946007093 2023-12-09T22:42:15.012825+00:00 20000091.353999998420 29000000.037999998778 47999999.996000051498 12345678.899999979883 60287.946018770 2023-12-09T22:42:16.021741+00:00 20000091.352999988943 28999999.997000001371 48000000.014999993145 12345678.899000020698 60287.946030116 2023-12-09T22:42:17.002013+00:00 20000091.353999998420 28999999.974999990314 47999999.954999923706 12345678.900999989361 60287.946041899 2023-12-09T22:42:18.020042+00:00 20000091.353999998420 28999999.988000009209 47999999.955000042915 12345678.900000009686 60287.946053320 2023-12-09T22:42:19.006826+00:00 20000091.354999989271 29000000.041000008583 48000000.090999960899 12345678.900000009686 60287.946064922 2023-12-09T22:42:20.009228+00:00 20000091.352000001818 28999999.957999970764 47999999.950000047684 12345678.900999989361 60287.946076524 2023-12-09T22:42:21.011626+00:00 20000091.354000028223 28999999.998000029474 47999999.975999951363 12345678.898000000045 60287.946088125 2023-12-09T22:42:22.014031+00:00 20000091.353999968618 29000000.010999981314 48000000.017999999225 12345678.900999989361 60287.946099547 2023-12-09T22:42:23.000815+00:00 20000091.354000028223 28999999.991000000387 48000000.045000001788 12345678.899999979883 60287.946111148 2023-12-09T22:42:24.003218+00:00 20000091.352999988943 29000000.002000030130 47999999.945999987423 12345678.899000050500 60287.946122931 2023-12-09T22:42:25.021236+00:00 20000091.353999968618 29000000.013999998569 48000000.000000000000 12345678.900999959558 60287.946134352 2023-12-09T22:42:26.008019+00:00 20000091.356000009924 28999999.965999960899 48000000.004000008106 12345678.902000010014 60287.946145954 2023-12-09T22:42:27.010419+00:00 20000091.352999988943 29000000.038000050932 48000000.006999999285 12345678.898000000045 60287.946157556 2023-12-09T22:42:28.012823+00:00 20000091.353000041097 29000000.016999959946 48000000.042000003159 12345678.899999979883 60287.946169158 2023-12-09T22:42:29.015235+00:00 20000091.353999968618 28999999.988000039011 47999999.995999991894 12345678.901000019163 60287.946180579 2023-12-09T22:42:30.002020+00:00 20000091.356000009924 29000000.015999969095 47999999.982999980450 12345678.901000019163 60287.946192181 2023-12-09T22:42:31.004424+00:00 20000091.351000010967 28999999.991000000387 48000000.019000053406 12345678.898000000045 60287.946203783 2023-12-09T22:42:32.006826+00:00 20000091.356999929994 29000000.001000050455 47999999.947999946773 12345678.899999979883 60287.946215385 2023-12-09T22:42:33.009222+00:00 20000091.353000041097 28999999.972999930382 48000000.032999992371 12345678.899999979883 60287.946226986 2023-12-09T22:42:34.011622+00:00 20000091.352000001818 29000000.037999991328 48000000.054000020027 12345678.900000039488 60287.946238588 2023-12-09T22:42:35.014023+00:00 20000091.353999968618 28999999.984000090510 47999999.922000050545 12345678.899999979883 60287.946250190 2023-12-09T22:42:36.016428+00:00 20000091.356999989599 29000000.002999901772 47999999.987999923527 12345678.900000039488 60287.946261611 2023-12-09T22:42:37.003210+00:00 20000091.353000041097 28999999.971999999136 48000000.005000002682 12345678.899999979883 60287.946273213 2023-12-09T22:42:38.005612+00:00 20000091.352000001818 29000000.008000019938 48000000.054000020027 12345678.901000019163 60287.946284815 2023-12-09T22:42:39.008009+00:00 20000091.353999968618 28999999.999000068754 47999999.940999977291 12345678.898999990895 60287.946296417 2023-12-09T22:42:40.010405+00:00 20000091.354000091553 29000000.026999950409 48000000.045999996364 12345678.899999979883 60287.946307838 2023-12-09T22:42:40.997186+00:00 20000091.353999968618 28999999.965999960899 47999999.990000009537 12345678.898999990895 60287.946319621 2023-12-09T22:42:42.015211+00:00 20000091.355999950320 29000000.026000019163 48000000.019000053406 12345678.901000019163 60287.946331223 2023-12-09T22:42:43.017613+00:00 20000091.355000019073 29000000.006000038236 47999999.970999963582 12345678.903000000864 60287.946342643 2023-12-09T22:42:44.004391+00:00 20000091.353000041097 28999999.978999968618 48000000.018999986351 12345678.897000009194 60287.946354426 2023-12-09T22:42:45.022414+00:00 20000091.350999951363 29000000.034000039101 48000000.004000000656 12345678.900000039488 60287.946365847 2023-12-09T22:42:46.009195+00:00 20000091.353000041097 28999999.985000010580 47999999.968000009656 12345678.899999979883 60287.946377449 2023-12-09T22:42:47.011596+00:00 20000091.355999950320 29000000.000000000000 48000000.062000006437 12345678.901000019163 60287.946388870 2023-12-09T22:42:47.998367+00:00 20000091.353999968618 28999999.990000009537 47999999.945999979973 12345678.898999929428 60287.946400653 2023-12-09T22:42:49.016400+00:00 20000091.356999989599 28999999.983999971300 48000000.018999986351 12345678.902000069618 60287.946412073 2023-12-09T22:42:50.003135+00:00 20000091.352000001818 29000000.013999938965 47999999.969000041485 12345678.898999929428 60287.946423675 2023-12-09T22:42:51.005540+00:00 20000091.352000001818 29000000.021000001580 48000000.034999966621 12345678.899000050500 60287.946435458 2023-12-09T22:42:52.023576+00:00 20000091.356000069529 28999999.982999999076 48000000.056999981403 12345678.901000019163 60287.946446879 2023-12-09T22:42:53.010351+00:00 20000091.353999968618 29000000.026000000536 47999999.950000047684 12345678.899999979883 60287.946458481 2023-12-09T22:42:54.012754+00:00 20000091.356000069529 28999999.981999989599 47999999.987999983132 12345678.899999979883 60287.946470007 2023-12-09T22:42:55.008644+00:00 20000091.349999900907 28999999.993999999017 48000000.037000000477 12345678.899000050500 60287.946481685 2023-12-09T22:42:56.017555+00:00 20000091.354000091553 28999999.974000010639 47999999.896999962628 12345678.899999979883 60287.946493031 2023-12-09T22:42:56.997830+00:00 20000091.356999989599 29000000.032999988645 48000000.070000052452 12345678.901000019163 60287.946504813 2023-12-09T22:42:58.015863+00:00 20000091.350999951363 28999999.974999990314 47999999.967000007629 12345678.898999929428 60287.946516234 2023-12-09T22:42:59.002627+00:00 20000091.353000041097 29000000.001000020653 48000000.011999957263 12345678.899999979883 60287.946527836 2023-12-09T22:43:00.005021+00:00 20000091.353000000119 29000000.001000020653 48000000.031000018120 12345678.900000099093 60287.946539619 2023-12-09T22:43:01.023035+00:00 20000091.355999998748 29000000.011999960989 47999999.994999997318 12345678.899999979883 60287.946551040 2023-12-09T22:43:02.009818+00:00 20000091.353999998420 28999999.998000029474 47999999.957000017166 12345678.899999979883 60287.946562641 2023-12-09T22:43:03.012229+00:00 20000091.353000000119 28999999.969999969006 48000000.006999969482 12345678.899999979883 60287.946574063 2023-12-09T22:43:03.999012+00:00 20000091.355000000447 29000000.030000030994 47999999.970000028610 12345678.901000019163 60287.946585845 2023-12-09T22:43:05.017040+00:00 20000091.353999998420 28999999.981000009924 48000000.095999963582 12345678.899000050500 60287.946597266 2023-12-09T22:43:06.003823+00:00 20000091.352000001818 29000000.028999980539 47999999.898000001907 12345678.899999979883 60287.946608868 2023-12-09T22:43:07.006226+00:00 20000091.361000001431 28999999.997999969870 48000000.016999997199 12345678.903999919072 60287.946620470 2023-12-09T22:43:08.008622+00:00 20000091.349000010639 28999999.996000051498 48000000.012000009418 12345678.897000070661 60287.946632072 2023-12-09T22:43:09.011022+00:00 20000091.352000001818 29000000.001999970526 48000000.048999980092 12345678.899999979883 60287.946643674 2023-12-09T22:43:10.013423+00:00 20000091.354999989271 28999999.971999999136 47999999.972000002861 12345678.899000050500 60287.946655095 2023-12-09T22:43:11.000212+00:00 20000091.352999988943 29000000.014999989420 47999999.991999976337 12345678.899999979883 60287.946666878 2023-12-09T22:43:12.018242+00:00 20000091.352000031620 29000000.031000021845 48000000.066000036895 12345678.899999979883 60287.946678299 2023-12-09T22:43:13.005017+00:00 20000091.354999959469 28999999.980999950320 47999999.935000002384 12345678.899000050500 60287.946689900 2023-12-09T22:43:14.007415+00:00 20000091.355000019073 29000000.016000028700 48000000.050999999046 12345678.900999899954 60287.946701502 2023-12-09T22:43:15.009815+00:00 20000091.354000028223 28999999.996000051498 47999999.946999967098 12345678.900000099093 60287.946713104 2023-12-09T22:43:16.012216+00:00 20000091.353999968618 28999999.982999920845 47999999.990000009537 12345678.898999929428 60287.946724526 2023-12-09T22:43:16.999002+00:00 20000091.352999988943 29000000.027000069618 48000000.021999962628 12345678.901000019163 60287.946736127 2023-12-09T22:43:18.001408+00:00 20000091.354000028223 28999999.957000020891 48000000.035000093281 12345678.899999979883 60287.946747910 2023-12-09T22:43:19.019435+00:00 20000091.353999968618 29000000.000000000000 47999999.941999912262 12345678.901000019163 60287.946759331 2023-12-09T22:43:20.006222+00:00 20000091.355000019073 28999999.995000001043 48000000.025000102818 12345678.899999979883 60287.946770933 2023-12-09T22:43:21.008629+00:00 20000091.352999988943 29000000.016999959946 47999999.964999906719 12345678.899000050500 60287.946782535 2023-12-09T22:43:22.011030+00:00 20000091.354000028223 28999999.998000029474 48000000.026000022888 12345678.898999929428 60287.946794137 2023-12-09T22:43:23.013427+00:00 20000091.354999959469 29000000.001999970526 48000000.031000018120 12345678.902000069618 60287.946805558 2023-12-09T22:43:24.000204+00:00 20000091.354000028223 28999999.998000029474 47999999.988000042737 12345678.898999929428 60287.946817341 2023-12-09T22:43:25.018230+00:00 20000091.352999988943 28999999.987999919802 47999999.946999907494 12345678.901000019163 60287.946828762 2023-12-09T22:43:26.005024+00:00 20000091.352000061423 29000000.038000110537 48000000.050000071526 12345678.898000000045 60287.946840364 2023-12-09T22:43:27.007428+00:00 20000091.355999950320 28999999.970999959856 47999999.983999967575 12345678.901000019163 60287.946851966 2023-12-09T22:43:28.009830+00:00 20000091.353000041097 28999999.982999999076 48000000.008000023663 12345678.901000019163 60287.946863567 2023-12-09T22:43:29.012235+00:00 20000091.354999899864 29000000.024999998510 48000000.064000003040 12345678.900000000373 60287.946875169 2023-12-09T22:43:30.014634+00:00 20000091.352000001818 29000000.004000011832 47999999.911000013351 12345678.899000000209 60287.946886591 2023-12-09T22:43:31.001413+00:00 20000091.353000041097 29000000.000000000000 48000000.031999990344 12345678.899000000209 60287.946898373 2023-12-09T22:43:32.019448+00:00 20000091.358000040054 29000000.021000001580 48000000.020000010729 12345678.901000000536 60287.946909794 2023-12-09T22:43:33.006221+00:00 20000091.350999951363 28999999.951999988407 47999999.952999979258 12345678.899000000209 60287.946921396 2023-12-09T22:43:34.008621+00:00 20000091.356000069529 29000000.011999990791 48000000.039999991655 12345678.900999989361 60287.946932923 2023-12-09T22:43:35.004509+00:00 20000091.352000001818 29000000.013999998569 47999999.920999996364 12345678.899000000209 60287.946944600 2023-12-09T22:43:36.013415+00:00 20000091.356999989599 29000000.008999999613 48000000.076000027359 12345678.901000009850 60287.946956201 2023-12-09T22:43:37.015819+00:00 20000091.352000001818 29000000.003000020981 47999999.988999962807 12345678.899999989197 60287.946967728 2023-12-09T22:43:38.011711+00:00 20000091.352999929339 28999999.972999989986 47999999.994000017643 12345678.900000009686 60287.946979405 2023-12-09T22:43:39.020624+00:00 20000091.356000069529 29000000.005999978632 48000000.003000020981 12345678.902000010014 60287.946990751 2023-12-09T22:43:40.000898+00:00 20000091.352999929339 29000000.000000000000 48000000.021999962628 12345678.898999990895 60287.947002534 2023-12-09T22:43:41.018921+00:00 20000091.355000019073 29000000.000999990851 47999999.920000076294 12345678.898999990895 60287.947013955 2023-12-09T22:43:42.005701+00:00 20000091.352000001818 29000000.005000051111 48000000.056999921799 12345678.900000009686 60287.947025557 2023-12-09T22:43:43.008101+00:00 20000091.355000019073 29000000.018999990076 48000000.000000000000 12345678.900999989361 60287.947036978 2023-12-09T22:43:43.994874+00:00 20000091.356999989599 28999999.974999960512 48000000.042999982834 12345678.901000019163 60287.947048760 2023-12-09T22:43:45.012893+00:00 20000091.348999980837 29000000.009999990463 47999999.941000096500 12345678.896999979392 60287.947060362 2023-12-09T22:43:46.015296+00:00 20000091.352000001818 29000000.009000059217 47999999.996999979019 12345678.898999990895 60287.947071783 2023-12-09T22:43:47.002077+00:00 20000091.356000069529 28999999.977000001818 47999999.967999942601 12345678.902000010014 60287.947083566 2023-12-09T22:43:48.020095+00:00 20000091.353999968618 29000000.019999980927 48000000.022000066936 12345678.900999989361 60287.947094987 2023-12-09T22:43:49.006874+00:00 20000091.353999968618 28999999.993999961764 48000000.019999980927 12345678.899000020698 60287.947106589 2023-12-09T22:43:50.009280+00:00 20000091.353999968618 29000000.022999998182 47999999.990000009537 12345678.900999959558 60287.947118010 2023-12-09T22:43:50.996060+00:00 20000091.353000041097 28999999.980000019073 48000000.035999998450 12345678.899000050500 60287.947129793 2023-12-09T22:43:52.014088+00:00 20000091.353999968618 29000000.022999998182 47999999.972999997437 12345678.899999979883 60287.947141214 2023-12-09T22:43:53.000876+00:00 20000091.353000041097 28999999.973000049591 48000000.019000008702 12345678.899999979883 60287.947152816 2023-12-09T22:43:54.003281+00:00 20000091.355999998748 28999999.992999911308 48000000.030000001192 12345678.901000019163 60287.947164598 2023-12-09T22:43:55.021303+00:00 20000091.353000000119 29000000.007000088692 48000000.007999986410 12345678.898999990895 60287.947176020 2023-12-09T22:43:56.008082+00:00 20000091.353999990970 29000000.033999919891 47999999.981000043452 12345678.898999990895 60287.947187621 2023-12-09T22:43:57.010485+00:00 20000091.355000000447 28999999.940999981016 47999999.942999958992 12345678.902000010014 60287.947199223 2023-12-09T22:43:58.012882+00:00 20000091.353000000119 29000000.035000089556 48000000.078000009060 12345678.898999990895 60287.947210825 2023-12-09T22:43:59.015285+00:00 20000091.353999998420 29000000.004999998957 47999999.981999993324 12345678.900000039488 60287.947222246 2023-12-09T22:44:00.002067+00:00 20000091.352999988943 28999999.980999950320 47999999.910000033677 12345678.900999959558 60287.947233848 2023-12-09T22:44:01.004462+00:00 20000091.356000009924 29000000.016000028700 48000000.115000009537 12345678.899000050500 60287.947245450 2023-12-09T22:44:02.006869+00:00 20000091.352000001818 28999999.977000001818 47999999.882000029087 12345678.899999979883 60287.947257052 2023-12-09T22:44:03.009269+00:00 20000091.355000019073 29000000.006999969482 48000000.074999928474 12345678.899999979883 60287.947268654 2023-12-09T22:44:04.011671+00:00 20000091.352000001818 29000000.001000050455 47999999.980000019073 12345678.899000050500 60287.947280256 2023-12-09T22:44:05.014078+00:00 20000091.353999998420 29000000.015000000596 47999999.988000042737 12345678.900999959558 60287.947291858 2023-12-09T22:44:06.016482+00:00 20000091.361999958754 29000000.008999999613 48000000.089999906719 12345678.903000000864 60287.947303278 2023-12-09T22:44:07.003271+00:00 20000091.346999999136 28999999.975999999791 47999999.970000028610 12345678.897000009194 60287.947314880 2023-12-09T22:44:08.005672+00:00 20000091.354000028223 28999999.981000009924 47999999.963999986649 12345678.901000019163 60287.947326482 2023-12-09T22:44:09.008071+00:00 20000091.353999968618 29000000.013999998569 48000000.045000076294 12345678.899999979883 60287.947338084 2023-12-09T22:44:10.010472+00:00 20000091.354000028223 29000000.020000010729 47999999.916000008583 12345678.899999979883 60287.947349505 2023-12-09T22:44:10.997252+00:00 20000091.352999988943 28999999.964999970049 48000000.029999971390 12345678.898000000045 60287.947361288 2023-12-09T22:44:12.015288+00:00 20000091.356000009924 29000000.025000009686 48000000.039000026882 12345678.902000069618 60287.947372709 2023-12-09T22:44:13.002059+00:00 20000091.352000001818 29000000.006000008434 47999999.989999890327 12345678.898999929428 60287.947384311 2023-12-09T22:44:14.004461+00:00 20000091.352000001818 28999999.968999978155 47999999.985000006855 12345678.899000050500 60287.947395913 2023-12-09T22:44:15.006863+00:00 20000091.356000009924 29000000.054000020027 47999999.952999986708 12345678.901000019163 60287.947407515 2023-12-09T22:44:16.009261+00:00 20000091.353999968618 28999999.968999978155 48000000.048999987543 12345678.899999979883 60287.947419116 2023-12-09T22:44:17.011658+00:00 20000091.354000028223 29000000.007000029087 48000000.013000011444 12345678.899999979883 60287.947430643 2023-12-09T22:44:18.007549+00:00 20000091.355000019073 28999999.964999970049 47999999.929000020027 12345678.899999979883 60287.947442320 2023-12-09T22:44:19.016459+00:00 20000091.352999988943 29000000.031000021845 48000000.006999969482 12345678.901000019163 60287.947453666 2023-12-09T22:44:19.996737+00:00 20000091.356000009924 28999999.995000001043 47999999.990999996662 12345678.899999979883 60287.947465449 2023-12-09T22:44:21.014765+00:00 20000091.352999929339 28999999.996999979019 48000000.055999986827 12345678.899000050500 60287.947477051 2023-12-09T22:44:22.017177+00:00 20000091.352000001818 29000000.013999998569 47999999.998000033200 12345678.899999979883 60287.947488472 2023-12-09T22:44:23.003958+00:00 20000091.354000091553 29000000.001999970526 48000000.033999979496 12345678.899999979883 60287.947500074 2023-12-09T22:44:24.006363+00:00 20000091.352999929339 28999999.966000080109 47999999.977999992669 12345678.898000000045 60287.947511676 2023-12-09T22:44:25.008766+00:00 20000091.356000069529 29000000.005999919027 48000000.032000057399 12345678.902000069618 60287.947523277 2023-12-09T22:44:26.011160+00:00 20000091.355999950320 29000000.017000079155 47999999.976999998093 12345678.899999979883 60287.947534699 2023-12-09T22:44:26.997942+00:00 20000091.352000001818 28999999.985999941826 47999999.939999938011 12345678.899999979883 60287.947546481 2023-12-09T22:44:28.015967+00:00 20000091.353999968618 29000000.029999971390 48000000.027000069618 12345678.901000019163 60287.947557902 2023-12-09T22:44:29.002752+00:00 20000091.352000001818 28999999.991999980062 48000000.011999957263 12345678.898000000045 60287.947569504 2023-12-09T22:44:30.005157+00:00 20000091.358000040054 28999999.985000010580 47999999.970000028610 12345678.903000000864 60287.947581106 2023-12-09T22:44:31.007562+00:00 20000091.350000020117 29000000.002000089735 48000000.018999926746 12345678.896999960765 60287.947592708 2023-12-09T22:44:32.009960+00:00 20000091.355000019073 29000000.013999938965 48000000.021000027657 12345678.901000019163 60287.947604310 2023-12-09T22:44:33.012356+00:00 20000091.352999929339 29000000.004999998957 48000000.021999962628 12345678.899999979883 60287.947615731 2023-12-09T22:44:33.999133+00:00 20000091.355000019073 28999999.977000001818 47999999.968000046909 12345678.899999979883 60287.947627514 2023-12-09T22:44:35.017163+00:00 20000091.356000069529 29000000.028000000864 48000000.011999957263 12345678.901000019163 60287.947638934 2023-12-09T22:44:36.003950+00:00 20000091.350999951363 28999999.953000068665 47999999.957000002265 12345678.898000000045 60287.947650536 2023-12-09T22:44:37.006351+00:00 20000091.355000019073 29000000.021999958903 48000000.029999986291 12345678.901000019163 60287.947662138 2023-12-09T22:44:38.008749+00:00 20000091.355000019073 28999999.991999980062 47999999.994999997318 12345678.901000019163 60287.947673740 2023-12-09T22:44:39.011149+00:00 20000091.353999968618 29000000.019999980927 48000000.013999998569 12345678.899999979883 60287.947685161 2023-12-09T22:44:39.997937+00:00 20000091.352000001818 28999999.965000029653 48000000.002999991179 12345678.899000050500 60287.947696763 2023-12-09T22:44:41.000347+00:00 20000091.353999968618 29000000.036000009626 47999999.965000033379 12345678.900999899954 60287.947708546 2023-12-09T22:44:42.018376+00:00 20000091.354000091553 28999999.997999999672 48000000.019999980927 12345678.899000050500 60287.947719967 2023-12-09T22:44:43.005154+00:00 20000091.353999968618 28999999.993000000715 48000000.014999993145 12345678.899999979883 60287.947731569 2023-12-09T22:44:44.007563+00:00 20000091.353999968618 28999999.993000000715 47999999.979000031948 12345678.901000019163 60287.947743171 2023-12-09T22:44:45.009965+00:00 20000091.352000001818 29000000.015999998897 47999999.961999952793 12345678.898000000045 60287.947754773 2023-12-09T22:44:46.012367+00:00 20000091.355999950320 28999999.985999990255 48000000.084999978542 12345678.899000050500 60287.947766194 2023-12-09T22:44:46.999149+00:00 20000091.354000091553 28999999.999000009149 47999999.951000086963 12345678.901999950409 60287.947777796 2023-12-09T22:44:48.001549+00:00 20000091.352000001818 29000000.025000009686 47999999.996999979019 12345678.901000019163 60287.947789398 2023-12-09T22:44:49.003956+00:00 20000091.355999998748 28999999.975999981165 48000000.024999983609 12345678.898999929428 60287.947801000 2023-12-09T22:44:50.006356+00:00 20000091.355000000447 28999999.991000000387 47999999.993000030518 12345678.902000069618 60287.947812601 2023-12-09T22:44:51.008760+00:00 20000091.353000000119 29000000.027000039816 48000000.031999953091 12345678.898000000045 60287.947824203 2023-12-09T22:44:52.011167+00:00 20000091.352000001818 28999999.981999989599 47999999.950000047684 12345678.898999929428 60287.947835805 2023-12-09T22:44:53.013568+00:00 20000091.353999990970 29000000.007999960333 47999999.986999988556 12345678.902000069618 60287.947847226 2023-12-09T22:44:54.000336+00:00 20000091.355000019073 28999999.976000010967 47999999.985000006855 12345678.898999929428 60287.947858828 2023-12-09T22:44:55.002742+00:00 20000091.352999988943 29000000.013999998569 48000000.070999979973 12345678.900000099093 60287.947870430 2023-12-09T22:44:56.005141+00:00 20000091.353000018746 29000000.049000021070 48000000.044999957085 12345678.900000000373 60287.947882032 2023-12-09T22:44:57.007549+00:00 20000091.354999989271 28999999.971000019461 47999999.909000039101 12345678.900000000373 60287.947893558 2023-12-09T22:44:58.003440+00:00 20000091.353999998420 29000000.010999981314 48000000.021000027657 12345678.900000000373 60287.947905235 2023-12-09T22:44:59.012349+00:00 20000091.353999998420 28999999.962000008672 47999999.965999998152 12345678.900000000373 60287.947916837 2023-12-09T22:45:00.014751+00:00 20000091.352000031620 29000000.028000000864 48000000.018999986351 12345678.899000000209 60287.947928364 2023-12-09T22:45:01.010634+00:00 20000091.356999989599 29000000.021000031382 48000000.029000006616 12345678.902000000700 60287.947940041 2023-12-09T22:45:02.019551+00:00 20000091.350999951363 28999999.963999990374 47999999.994999997318 12345678.898000000045 60287.947951387 2023-12-09T22:45:02.999825+00:00 20000091.355000019073 28999999.991999980062 47999999.979999989271 12345678.900000009686 60287.947963170 2023-12-09T22:45:04.017850+00:00 20000091.356000009924 29000000.011999960989 48000000.021000027657 12345678.900999989361 60287.947974591 2023-12-09T22:45:05.004632+00:00 20000091.350000020117 28999999.999000068754 47999999.986000001431 12345678.899000000209 60287.947986193 2023-12-09T22:45:06.007031+00:00 20000091.354999959469 29000000.004999998957 47999999.952999949455 12345678.900000009686 60287.947997614 2023-12-09T22:45:06.993809+00:00 20000091.352000001818 28999999.979999899864 48000000.006000041962 12345678.898999990895 60287.948009396 2023-12-09T22:45:08.011836+00:00 20000091.360000010580 29000000.007000088692 48000000.075999982655 12345678.903000000864 60287.948020998 2023-12-09T22:45:09.014237+00:00 20000091.350000020117 28999999.986999988556 47999999.935000002384 12345678.899000020698 60287.948032419 2023-12-09T22:45:10.001020+00:00 20000091.352999988943 29000000.036000009626 48000000.044999957085 12345678.899999979883 60287.948044202 2023-12-09T22:45:11.019036+00:00 20000091.357999980450 29000000.001999970526 47999999.938000082970 12345678.902000010014 60287.948055623 2023-12-09T22:45:12.005812+00:00 20000091.350000020117 28999999.973000049591 47999999.990000009537 12345678.897000009194 60287.948067225 2023-12-09T22:45:13.008218+00:00 20000091.351999938488 28999999.996999979019 48000000.029999971390 12345678.899999979883 60287.948078646 2023-12-09T22:45:13.994991+00:00 20000091.355000019073 29000000.018999930471 47999999.988999962807 12345678.900000009686 60287.948090428 2023-12-09T22:45:15.013003+00:00 20000091.356000069529 28999999.975000020117 47999999.986000061035 12345678.900999989361 60287.948101849 2023-12-09T22:45:15.999781+00:00 20000091.353999968618 28999999.986000061035 48000000.041000008583 12345678.899000020698 60287.948113451 2023-12-09T22:45:17.002188+00:00 20000091.353000041097 29000000.041999939829 48000000.015999913216 12345678.900999989361 60287.948125234 2023-12-09T22:45:18.020213+00:00 20000091.355999950320 28999999.986000061035 47999999.976000070572 12345678.899999979883 60287.948136655 2023-12-09T22:45:19.006986+00:00 20000091.352000001818 29000000.000999998301 48000000.005000002682 12345678.900000039488 60287.948148257 2023-12-09T22:45:20.009383+00:00 20000091.353999968618 28999999.989000000060 47999999.985000006855 12345678.899999979883 60287.948159678 2023-12-09T22:45:20.996161+00:00 20000091.356000069529 29000000.013999998569 48000000.054000012577 12345678.901000019163 60287.948171461 2023-12-09T22:45:22.014182+00:00 20000091.350999951363 29000000.025999989361 47999999.967999987304 12345678.898999990895 60287.948182882 2023-12-09T22:45:23.000964+00:00 20000091.356000069529 28999999.981000009924 48000000.023999989033 12345678.901000019163 60287.948194483 2023-12-09T22:45:24.003360+00:00 20000091.352999929339 29000000.000000000000 48000000.003000020981 12345678.899999979883 60287.948206085 2023-12-09T22:45:25.005761+00:00 20000091.353999968618 29000000.002999991179 47999999.959999978542 12345678.898999990895 60287.948217687 2023-12-09T22:45:26.008164+00:00 20000091.352000001818 28999999.981999989599 48000000.030000030994 12345678.898999990895 60287.948229289 2023-12-09T22:45:27.010569+00:00 20000091.354000091553 28999999.985000010580 47999999.972999989986 12345678.901000019163 60287.948240891 2023-12-09T22:45:28.012970+00:00 20000091.352999929339 29000000.028000000864 48000000.040000021458 12345678.898999990895 60287.948252493 2023-12-09T22:45:29.015374+00:00 20000091.356999989599 28999999.994000021368 47999999.950999982655 12345678.901000019163 60287.948263914 2023-12-09T22:45:30.002156+00:00 20000091.353000041097 29000000.015999969095 48000000.013000011444 12345678.900999959558 60287.948275516 2023-12-09T22:45:31.004565+00:00 20000091.355999950320 28999999.984000030905 47999999.987999983132 12345678.900000039488 60287.948287118 2023-12-09T22:45:32.006970+00:00 20000091.352000001818 28999999.986999988556 47999999.996000051498 12345678.898999990895 60287.948298720 2023-12-09T22:45:33.009372+00:00 20000091.355000019073 29000000.022999998182 48000000.031999953091 12345678.901000019163 60287.948310141 2023-12-09T22:45:33.996151+00:00 20000091.353000041097 28999999.962999999523 47999999.950999982655 12345678.898000000045 60287.948321924 2023-12-09T22:45:35.014180+00:00 20000091.358000040054 29000000.013999998569 48000000.030000090599 12345678.903000000864 60287.948333525 2023-12-09T22:45:36.016581+00:00 20000091.349999900907 28999999.996999979019 47999999.979999899864 12345678.896999960765 60287.948344946 2023-12-09T22:45:37.003356+00:00 20000091.353000041097 29000000.020999971777 48000000.006000041962 12345678.900000039488 60287.948356548 2023-12-09T22:45:38.005753+00:00 20000091.355000019073 28999999.976000070572 48000000.057000041008 12345678.900999959558 60287.948368150 2023-12-09T22:45:39.008150+00:00 20000091.352999929339 29000000.003000020981 47999999.922999978065 12345678.899999979883 60287.948379752 2023-12-09T22:45:40.010551+00:00 20000091.355000019073 28999999.983999971300 48000000.000999927521 12345678.901000019163 60287.948391278 2023-12-09T22:45:41.006445+00:00 20000091.352000001818 29000000.054000020027 48000000.073000073433 12345678.899000050500 60287.948402955 2023-12-09T22:45:42.015344+00:00 20000091.353000000119 28999999.973999980837 47999999.934999942780 12345678.898999929428 60287.948414301 2023-12-09T22:45:42.995616+00:00 20000091.355000000447 28999999.968999978155 48000000.005000002682 12345678.901000019163 60287.948426084 2023-12-09T22:45:44.013635+00:00 20000091.352000009269 29000000.047999981791 48000000.047000013292 12345678.899000050500 60287.948437686 2023-12-09T22:45:45.016034+00:00 20000091.355999991298 28999999.973999980837 47999999.942000001669 12345678.901000019163 60287.948449107 2023-12-09T22:45:46.002814+00:00 20000091.352000001818 28999999.967000011355 48000000.056999981403 12345678.896999960765 60287.948460708 2023-12-09T22:45:47.005214+00:00 20000091.356000009924 29000000.059000018984 47999999.998000033200 12345678.901999950409 60287.948472310 2023-12-09T22:45:48.007611+00:00 20000091.358000010252 28999999.984000090510 47999999.924999982119 12345678.903000000864 60287.948483912 2023-12-09T22:45:49.010011+00:00 20000091.350999981165 29000000.009999990463 48000000.050999999046 12345678.898000000045 60287.948495333 2023-12-09T22:45:49.996789+00:00 20000091.351000010967 28999999.996999979019 47999999.995999991894 12345678.900000099093 60287.948507116 2023-12-09T22:45:51.014807+00:00 20000091.354999989271 28999999.996999979019 48000000.013999998569 12345678.898999929428 60287.948518537 2023-12-09T22:45:52.001587+00:00 20000091.355000019073 28999999.995000001043 48000000.004000008106 12345678.899999979883 60287.948530138 2023-12-09T22:45:53.003987+00:00 20000091.354999989271 29000000.004999998957 47999999.993000030518 12345678.903000000864 60287.948541740 2023-12-09T22:45:54.006386+00:00 20000091.353000018746 28999999.985999941826 47999999.993999958038 12345678.897000070661 60287.948553342 2023-12-09T22:45:55.008790+00:00 20000091.353999968618 29000000.042000059038 48000000.016000032425 12345678.901000019163 60287.948564944 2023-12-09T22:45:56.011188+00:00 20000091.354000028223 28999999.951000001281 47999999.955999970436 12345678.898000000045 60287.948576366 2023-12-09T22:45:56.997970+00:00 20000091.352999988943 29000000.028999999166 48000000.080000042915 12345678.903000000864 60287.948588148 2023-12-09T22:45:58.015993+00:00 20000091.352000001818 29000000.008999999613 47999999.957000017166 12345678.898999929428 60287.948599569 2023-12-09T22:45:59.002785+00:00 20000091.356999989599 28999999.978000000119 47999999.981999993324 12345678.899999979883 60287.948611171 2023-12-09T22:46:00.005192+00:00 20000091.351000010967 28999999.986999988556 48000000.027999997139 12345678.900000099093 60287.948622592 2023-12-09T22:46:00.991965+00:00 20000091.353999968618 29000000.006000008434 47999999.921999931335 12345678.898999929428 60287.948634375 2023-12-09T22:46:02.009986+00:00 20000091.355000019073 29000000.009999990463 48000000.042000062764 12345678.899999979883 60287.948645977 2023-12-09T22:46:03.012389+00:00 20000091.355000019073 28999999.979999989271 48000000.005999922752 12345678.900000099093 60287.948657398 2023-12-09T22:46:03.999175+00:00 20000091.354999959469 29000000.048000011593 48000000.010000109673 12345678.900999899954 60287.948669181 2023-12-09T22:46:05.017201+00:00 20000091.352000001818 28999999.929999981076 47999999.990000009537 12345678.899000050500 60287.948680602 2023-12-09T22:46:06.003989+00:00 20000091.352000001818 29000000.059000018984 48000000.083999991417 12345678.899000050500 60287.948692203 2023-12-09T22:46:07.006391+00:00 20000091.354000028223 28999999.977000001818 47999999.969000011683 12345678.900999899954 60287.948703805 2023-12-09T22:46:08.008794+00:00 20000091.355000019073 28999999.999000009149 47999999.972999989986 12345678.900000099093 60287.948715407 2023-12-09T22:46:09.011192+00:00 20000091.355999950320 29000000.003000020981 47999999.986000001431 12345678.900999899954 60287.948726828 2023-12-09T22:46:09.997969+00:00 20000091.353999968618 29000000.004000011832 47999999.954000033438 12345678.901000019163 60287.948738430 2023-12-09T22:46:11.000377+00:00 20000091.355000019073 28999999.995999988168 48000000.033999979496 12345678.899999979883 60287.948750213 2023-12-09T22:46:12.018406+00:00 20000091.353000041097 29000000.004999998957 48000000.060999989510 12345678.899000050500 60287.948761634 2023-12-09T22:46:13.005193+00:00 20000091.350999951363 29000000.001999970526 47999999.974000036716 12345678.898000000045 60287.948773236 2023-12-09T22:46:14.007597+00:00 20000091.356000069529 29000000.007999960333 47999999.975999951363 12345678.901000019163 60287.948784838 2023-12-09T22:46:15.009995+00:00 20000091.350999951363 28999999.981000069529 48000000.040000021458 12345678.899999979883 60287.948796440 2023-12-09T22:46:16.012396+00:00 20000091.355000019073 28999999.995000001043 47999999.943999953568 12345678.899999979883 60287.948807861 2023-12-09T22:46:16.999168+00:00 20000091.355999950320 29000000.026999950409 48000000.057000041008 12345678.901000019163 60287.948819463 2023-12-09T22:46:18.001561+00:00 20000091.350000020117 28999999.998000029474 47999999.929000020027 12345678.899000050500 60287.948831065 2023-12-09T22:46:19.003965+00:00 20000091.356000069529 28999999.983000040054 48000000.062000043690 12345678.900999899954 60287.948842666 2023-12-09T22:46:20.006373+00:00 20000091.355000019073 28999999.986999988556 47999999.959999918938 12345678.901000019163 60287.948854268 2023-12-09T22:46:21.008773+00:00 20000091.349999900907 29000000.005999919027 48000000.016000032425 12345678.899000050500 60287.948865870 2023-12-09T22:46:22.011170+00:00 20000091.356999989599 29000000.018000010401 48000000.001999966800 12345678.898999929428 60287.948877472 2023-12-09T22:46:23.013567+00:00 20000091.353000041097 28999999.983000040054 48000000.005000002682 12345678.900000000373 60287.948888998 2023-12-09T22:46:24.009463+00:00 20000091.352000001818 29000000.014999989420 47999999.966000080109 12345678.899000000209 60287.948900600 2023-12-09T22:46:25.011858+00:00 20000091.356999989599 28999999.983999971300 47999999.934999942780 12345678.901000000536 60287.948912021 2023-12-09T22:46:25.998643+00:00 20000091.353999968618 29000000.030000090599 48000000.131000041962 12345678.900000000373 60287.948923623 2023-12-09T22:46:27.001047+00:00 20000091.352000001818 28999999.950999978930 47999999.936999917030 12345678.901000000536 60287.948935225 2023-12-09T22:46:28.003449+00:00 20000091.360000010580 29000000.026999950409 48000000.001999996603 12345678.901000009850 60287.948946827 2023-12-09T22:46:29.005851+00:00 20000091.346999999136 28999999.994000080973 48000000.001000002027 12345678.898999990895 60287.948958429 2023-12-09T22:46:30.008250+00:00 20000091.356000069529 29000000.016999959946 48000000.034999996424 12345678.900000009686 60287.948970031 2023-12-09T22:46:31.010648+00:00 20000091.352999929339 29000000.000000000000 47999999.948000006378 12345678.899000000209 60287.948981632 2023-12-09T22:46:32.013047+00:00 20000091.354000091553 29000000.014000058174 48000000.023000001907 12345678.900999989361 60287.948993054 2023-12-09T22:46:32.999830+00:00 20000091.355999950320 28999999.942999999970 48000000.013999998569 12345678.900999989361 60287.949004836 2023-12-09T22:46:34.017854+00:00 20000091.353999968618 29000000.050999999046 48000000.014999993145 12345678.899000020698 60287.949016257 2023-12-09T22:46:35.004635+00:00 20000091.353999998420 29000000.004999998957 48000000.002000026405 12345678.899999979883 60287.949027859 2023-12-09T22:46:36.007041+00:00 20000091.353000000119 28999999.984999999404 47999999.973999977112 12345678.899000020698 60287.949039280 2023-12-09T22:46:36.993825+00:00 20000091.352000009269 28999999.985000010580 48000000.032999992371 12345678.900000009686 60287.949051063 2023-12-09T22:46:38.011848+00:00 20000091.355999991298 29000000.021000001580 48000000.021999962628 12345678.900999989361 60287.949062665 2023-12-09T22:46:39.014256+00:00 20000091.353999998420 28999999.979999989271 47999999.939000010490 12345678.900000009686 60287.949074086 2023-12-09T22:46:40.001038+00:00 20000091.352000001818 28999999.988999988884 48000000.018000006676 12345678.899999979883 60287.949085869 2023-12-09T22:46:41.019063+00:00 20000091.352000001818 28999999.996000021696 47999999.990000009537 12345678.899000020698 60287.949097290 2023-12-09T22:46:42.005843+00:00 20000091.359000001103 29000000.021999981254 48000000.024000048637 12345678.900999989361 60287.949108892 2023-12-09T22:46:43.008248+00:00 20000091.352000001818 29000000.005999978632 47999999.993999958038 12345678.898999990895 60287.949120313 2023-12-09T22:46:43.995022+00:00 20000091.353000018746 29000000.002000030130 47999999.983000040054 12345678.900000039488 60287.949132096 2023-12-09T22:46:45.013043+00:00 20000091.353999998420 29000000.022000011057 47999999.991999976337 12345678.899999979883 60287.949143516 2023-12-09T22:46:45.999826+00:00 20000091.353999998420 28999999.978999968618 48000000.054000020027 12345678.898999990895 60287.949155118 2023-12-09T22:46:47.002231+00:00 20000091.355999980122 28999999.985000010580 47999999.962999939919 12345678.902000010014 60287.949166901 2023-12-09T22:46:48.020256+00:00 20000091.354000028223 29000000.016999959946 47999999.955999970436 12345678.899999979883 60287.949178322 2023-12-09T22:46:49.007030+00:00 20000091.356000009924 28999999.990000009537 48000000.034000039101 12345678.901000019163 60287.949189924 2023-12-09T22:46:50.009436+00:00 20000091.352000001818 29000000.006000038236 47999999.956000000238 12345678.899999979883 60287.949201345 2023-12-09T22:46:50.996216+00:00 20000091.352000001818 28999999.988999959081 48000000.009999997914 12345678.898000000045 60287.949213128 2023-12-09T22:46:52.014239+00:00 20000091.353999968618 29000000.014000058174 48000000.036000013351 12345678.900000039488 60287.949224549 2023-12-09T22:46:53.001020+00:00 20000091.356999989599 29000000.003999948502 48000000.020999997854 12345678.902000010014 60287.949236151 2023-12-09T22:46:54.003431+00:00 20000091.351000010967 28999999.996000051498 48000000.009999990463 12345678.898000000045 60287.949247753 2023-12-09T22:46:55.005837+00:00 20000091.352999988943 28999999.995000001043 48000000.013999968767 12345678.900999959558 60287.949259355 2023-12-09T22:46:56.008239+00:00 20000091.356000009924 28999999.973999980837 47999999.937000043690 12345678.898999990895 60287.949270956 2023-12-09T22:46:57.010641+00:00 20000091.352000001818 29000000.028000000864 48000000.036000013351 12345678.900000039488 60287.949282377 2023-12-09T22:46:57.997409+00:00 20000091.354000028223 28999999.993000030518 47999999.996999979019 12345678.900999959558 60287.949294160 2023-12-09T22:46:59.015441+00:00 20000091.354999959469 29000000.003999948502 48000000.003000020981 12345678.900000039488 60287.949305581 2023-12-09T22:47:00.002219+00:00 20000091.351000010967 28999999.993999961764 47999999.947999946773 12345678.898999990895 60287.949317183 2023-12-09T22:47:01.004614+00:00 20000091.357000049204 29000000.022000070661 48000000.054000079632 12345678.901000019163 60287.949328785 2023-12-09T22:47:02.007022+00:00 20000091.352999929339 28999999.977999929339 47999999.984999902546 12345678.898999990895 60287.949340387 2023-12-09T22:47:03.009426+00:00 20000091.351000070572 29000000.012000080198 47999999.984000086784 12345678.899999979883 60287.949351913 2023-12-09T22:47:04.005322+00:00 20000091.355999950320 29000000.013999938965 47999999.993999958038 12345678.900000039488 60287.949363591 2023-12-09T22:47:05.014233+00:00 20000091.353999968618 28999999.983000040054 48000000.054999947548 12345678.899999979883 60287.949374937 2023-12-09T22:47:05.994499+00:00 20000091.356999989599 29000000.005999919027 47999999.970000028610 12345678.901000019163 60287.949386719 2023-12-09T22:47:07.012522+00:00 20000091.353000041097 28999999.985000010580 47999999.996999979019 12345678.899999979883 60287.949398321 2023-12-09T22:47:08.014930+00:00 20000091.355000019073 29000000.003000020981 48000000.016000032425 12345678.901000019163 60287.949409742 2023-12-09T22:47:09.001708+00:00 20000091.350000020117 28999999.986000061035 47999999.917999982834 12345678.898999929428 60287.949421344 2023-12-09T22:47:10.004103+00:00 20000091.355999950320 29000000.032000001520 48000000.045000076294 12345678.900000099093 60287.949432946 2023-12-09T22:47:11.006498+00:00 20000091.353000041097 28999999.953999999911 47999999.987999923527 12345678.899999979883 60287.949444547 2023-12-09T22:47:12.008900+00:00 20000091.352999929339 29000000.030000001192 48000000.044000029564 12345678.898999929428 60287.949455969 2023-12-09T22:47:12.995685+00:00 20000091.354000091553 28999999.978999998420 48000000.045000001788 12345678.900000099093 60287.949467751 2023-12-09T22:47:14.013710+00:00 20000091.357999920845 29000000.031999990344 48000000.001999989152 12345678.901999950409 60287.949479172 2023-12-09T22:47:15.000495+00:00 20000091.348999980837 29000000.006000008434 47999999.982000008225 12345678.898000000045 60287.949490774 2023-12-09T22:47:16.002899+00:00 20000091.357000108808 28999999.956000000238 47999999.937999993563 12345678.901000019163 60287.949502376 2023-12-09T22:47:17.005293+00:00 20000091.352999929339 29000000.019999980927 47999999.956000030041 12345678.898999929428 60287.949513978 2023-12-09T22:47:18.007701+00:00 20000091.355000019073 29000000.014000028372 48000000.032999992371 12345678.901000019163 60287.949525580 2023-12-09T22:47:19.010098+00:00 20000091.355000019073 29000000.011000011116 48000000.067999958992 12345678.901000019163 60287.949537001 2023-12-09T22:47:19.996874+00:00 20000091.350999951363 28999999.963999990374 47999999.886000037193 12345678.899000050500 60287.949548784 2023-12-09T22:47:21.014893+00:00 20000091.355000019073 29000000.014999989420 48000000.052999973297 12345678.898999929428 60287.949560205 2023-12-09T22:47:22.001673+00:00 20000091.353999968618 29000000.014999989420 48000000.012000016868 12345678.901000019163 60287.949571806 2023-12-09T22:47:23.004082+00:00 20000091.353000041097 28999999.991000000387 47999999.996999979019 12345678.899000050500 60287.949583228 2023-12-09T22:47:23.990864+00:00 20000091.353000041097 28999999.993000030518 48000000.032999992371 12345678.899999979883 60287.949595010 2023-12-09T22:47:25.008887+00:00 20000091.353999968618 28999999.996999979019 47999999.973999977112 12345678.901000019163 60287.949606612 2023-12-09T22:47:26.011286+00:00 20000091.355000019073 28999999.991000000387 48000000.008000023663 12345678.899999979883 60287.949618033 2023-12-09T22:47:26.998073+00:00 20000091.353999968618 29000000.004000011832 48000000.014000058174 12345678.898999929428 60287.949629816 2023-12-09T22:47:28.016100+00:00 20000091.355000019073 29000000.019000049680 47999999.991999976337 12345678.902000069618 60287.949641237 2023-12-09T22:47:29.002884+00:00 20000091.348999999464 28999999.991999980062 47999999.993999958038 12345678.898999929428 60287.949652839 2023-12-09T22:47:30.005289+00:00 20000091.355000000447 29000000.006999969482 48000000.023000001907 12345678.899000050500 60287.949664260 2023-12-09T22:47:30.992069+00:00 20000091.355999991298 28999999.998999949545 47999999.973999977112 12345678.901000019163 60287.949676043 2023-12-09T22:47:32.010094+00:00 20000091.353999998420 29000000.009999990463 48000000.032999992371 12345678.898999929428 60287.949687464 2023-12-09T22:47:32.996880+00:00 20000091.353999998420 28999999.980000019073 47999999.941000096500 12345678.901000019163 60287.949699066 2023-12-09T22:47:33.999282+00:00 20000091.353000000119 28999999.973000049591 48000000.030999898911 12345678.899000050500 60287.949710848 2023-12-09T22:47:35.017305+00:00 20000091.353999998420 29000000.037999991328 48000000.005000002682 12345678.899999979883 60287.949722270 2023-12-09T22:47:36.004084+00:00 20000091.354999989271 28999999.975999951363 47999999.972000002861 12345678.899999979883 60287.949733872 2023-12-09T22:47:37.006484+00:00 20000091.353000018746 29000000.012000080198 47999999.996999986470 12345678.899999979883 60287.949745473 2023-12-09T22:47:38.008889+00:00 20000091.354999989271 28999999.995000001043 48000000.023000001907 12345678.901000019163 60287.949757075 2023-12-09T22:47:39.011282+00:00 20000091.353000018746 29000000.016999959946 48000000.001999996603 12345678.899000050500 60287.949768496 2023-12-09T22:47:39.998045+00:00 20000091.353999998420 28999999.993000030518 47999999.956000000238 12345678.901000019163 60287.949780098 2023-12-09T22:47:41.000442+00:00 20000091.351999968290 28999999.990000009537 48000000.069000013173 12345678.898999929428 60287.949791700 2023-12-09T22:47:42.002846+00:00 20000091.359000030905 29000000.009999990463 47999999.976000010967 12345678.901000019163 60287.949803302 2023-12-09T22:47:43.005251+00:00 20000091.352000001818 29000000.000000000000 47999999.999000012875 12345678.899999979883 60287.949814904 2023-12-09T22:47:44.007651+00:00 20000091.353999968618 28999999.982999920845 47999999.994999997318 12345678.899999979883 60287.949826505 2023-12-09T22:47:45.010053+00:00 20000091.353000041097 29000000.015000101179 48000000.036999940872 12345678.899000050500 60287.949838107 2023-12-09T22:47:46.012456+00:00 20000091.352000001818 29000000.001999970526 47999999.950999982655 12345678.899000050500 60287.949849633 2023-12-09T22:47:47.008347+00:00 20000091.353999968618 28999999.995999999344 48000000.027000069618 12345678.898999929428 60287.949861235 2023-12-09T22:47:48.010750+00:00 20000091.355000019073 28999999.980000000447 47999999.955000042915 12345678.902000069618 60287.949872657 2023-12-09T22:47:48.997532+00:00 20000091.352999988943 29000000.070999998599 48000000.024999983609 12345678.899999979883 60287.949884258 2023-12-09T22:47:49.999934+00:00 20000091.357999980450 28999999.962000001222 48000000.010999917984 12345678.900000000373 60287.949895861 2023-12-09T22:47:51.002340+00:00 20000091.352000001818 29000000.009999990463 48000000.044000029564 12345678.901000000536 60287.949907462 2023-12-09T22:47:52.004748+00:00 20000091.353000041097 28999999.974999990314 47999999.978999972343 12345678.899000000209 60287.949919064 2023-12-09T22:47:53.007150+00:00 20000091.352000001818 29000000.004000011832 47999999.968000046909 12345678.899000000209 60287.949930666 2023-12-09T22:47:54.009547+00:00 20000091.358000040054 29000000.002000000328 47999999.980999946594 12345678.903000000864 60287.949942268 2023-12-09T22:47:55.011944+00:00 20000091.352999929339 29000000.013999998569 48000000.058000087738 12345678.899000000209 60287.949953689 2023-12-09T22:47:55.998724+00:00 20000091.353999968618 29000000.000000029802 47999999.985000006855 12345678.899000000209 60287.949965291 2023-12-09T22:47:57.001132+00:00 20000091.353000041097 28999999.980999950320 47999999.994999893010 12345678.900999989361 60287.949976893 2023-12-09T22:47:58.003543+00:00 20000091.355999950320 28999999.999000009149 47999999.962999999523 12345678.901000009850 60287.949988495 2023-12-09T22:47:59.005947+00:00 20000091.351000070572 29000000.018000010401 48000000.058999992907 12345678.898999990895 60287.949999916 2023-12-09T22:47:59.992727+00:00 20000091.352000001818 29000000.000999990851 47999999.948000006378 12345678.899000000209 60287.950011699 2023-12-09T22:48:01.010740+00:00 20000091.355999950320 28999999.969000041485 48000000.002999991179 12345678.900000009686 60287.950023300 2023-12-09T22:48:02.013136+00:00 20000091.356000069529 29000000.000000000000 47999999.960000038147 12345678.900999989361 60287.950034721 2023-12-09T22:48:02.999918+00:00 20000091.352999929339 29000000.035999950022 48000000.027999997139 12345678.900999989361 60287.950046323 2023-12-09T22:48:04.002327+00:00 20000091.353000041097 28999999.995000001043 48000000.037999987602 12345678.898000000045 60287.950057925 2023-12-09T22:48:05.004730+00:00 20000091.350999951363 29000000.010999981314 48000000.005000002682 12345678.899000020698 60287.950069527 2023-12-09T22:48:06.007134+00:00 20000091.356000069529 29000000.004999998957 48000000.000999987125 12345678.899999979883 60287.950080948 2023-12-09T22:48:06.993910+00:00 20000091.355000019073 28999999.960000038147 48000000.023999989033 12345678.902000010014 60287.950092731 2023-12-09T22:48:08.011930+00:00 20000091.352000001818 28999999.996000051498 47999999.919999957085 12345678.898999990895 60287.950104152 2023-12-09T22:48:08.998711+00:00 20000091.355000019073 28999999.998999949545 48000000.016000032425 12345678.901000019163 60287.950115754 2023-12-09T22:48:10.001115+00:00 20000091.352999929339 28999999.995000001043 48000000.034999966621 12345678.899999979883 60287.950127356 2023-12-09T22:48:11.003529+00:00 20000091.352000001818 29000000.019999980927 47999999.949000000954 12345678.898999990895 60287.950138958 2023-12-09T22:48:12.005936+00:00 20000091.355000019073 28999999.986999988556 48000000.033000111580 12345678.899000050500 60287.950150560 2023-12-09T22:48:13.008345+00:00 20000091.356999989599 29000000.001999970526 47999999.937999956310 12345678.901999950409 60287.950161980 2023-12-09T22:48:13.995126+00:00 20000091.352000001818 29000000.035000089556 48000000.039000026882 12345678.900000039488 60287.950173763 2023-12-09T22:48:15.013145+00:00 20000091.356999989599 29000000.011999960989 48000000.051999926567 12345678.900999959558 60287.950185184 2023-12-09T22:48:15.999927+00:00 20000091.351000070572 28999999.942999958992 47999999.940000057220 12345678.898000000045 60287.950196786 2023-12-09T22:48:17.002337+00:00 20000091.352999929339 29000000.032999988645 48000000.003000020981 12345678.901000019163 60287.950208388 2023-12-09T22:48:18.004747+00:00 20000091.355000019073 29000000.002000089735 48000000.059999942780 12345678.899999979883 60287.950219990 2023-12-09T22:48:19.007155+00:00 20000091.350999951363 28999999.952999949455 47999999.932000041008 12345678.899000050500 60287.950231592 2023-12-09T22:48:20.009554+00:00 20000091.355000019073 29000000.037999991328 48000000.026000007987 12345678.899999979883 60287.950243013 2023-12-09T22:48:20.996331+00:00 20000091.356999989599 28999999.998000029474 48000000.025999993086 12345678.901000019163 60287.950254796 2023-12-09T22:48:22.014359+00:00 20000091.350999999791 28999999.991000059992 47999999.990999996662 12345678.898999990895 60287.950266217 2023-12-09T22:48:23.001139+00:00 20000091.359000001103 28999999.997999910265 48000000.020999997854 12345678.900999959558 60287.950277819 2023-12-09T22:48:24.003540+00:00 20000091.350000001490 28999999.989999998361 47999999.987000018358 12345678.899000050500 60287.950289421 2023-12-09T22:48:25.005943+00:00 20000091.355000000447 29000000.026000000536 47999999.951999992132 12345678.900999959558 60287.950301022 2023-12-09T22:48:26.008347+00:00 20000091.353999998420 29000000.008000001311 48000000.010999977589 12345678.898999990895 60287.950312549 2023-12-09T22:48:27.004244+00:00 20000091.352000001818 28999999.971999999136 48000000.038000047207 12345678.900000039488 60287.950324151 2023-12-09T22:48:28.006640+00:00 20000091.357000008225 29000000.015000000596 48000000.020999968052 12345678.902000010014 60287.950335828 2023-12-09T22:48:29.015549+00:00 20000091.350999981165 29000000.004000011832 48000000.064999997616 12345678.898000000045 60287.950347174 2023-12-09T22:48:29.995824+00:00 20000091.355000019073 29000000.000000000000 47999999.910000033677 12345678.900999959558 60287.950358957 2023-12-09T22:48:31.013854+00:00 20000091.353999998420 28999999.984999980778 48000000.005000002682 12345678.901000019163 60287.950370378 2023-12-09T22:48:32.000635+00:00 20000091.352999988943 29000000.011999990791 47999999.978000037372 12345678.897000009194 60287.950381979 2023-12-09T22:48:33.003039+00:00 20000091.353999998420 28999999.998000029474 47999999.987999923527 12345678.901000019163 60287.950393581 2023-12-09T22:48:34.005437+00:00 20000091.356000009924 28999999.995000001043 48000000.027000069618 12345678.900999899954 60287.950405183 2023-12-09T22:48:35.007848+00:00 20000091.353000018746 29000000.013999998569 48000000.005999922752 12345678.899000050500 60287.950416605 2023-12-09T22:48:35.994628+00:00 20000091.356999989599 28999999.991999980062 47999999.986999988556 12345678.901999950409 60287.950428206 2023-12-09T22:48:36.997033+00:00 20000091.353999968618 28999999.992999970913 48000000.012000076473 12345678.900000099093 60287.950439989 2023-12-09T22:48:38.015054+00:00 20000091.351000010967 29000000.012000020593 47999999.968999981880 12345678.898999929428 60287.950451410 2023-12-09T22:48:39.001840+00:00 20000091.352999988943 29000000.000000000000 48000000.049000017345 12345678.899999979883 60287.950463012 2023-12-09T22:48:40.004244+00:00 20000091.355000019073 28999999.986999988556 47999999.926999926567 12345678.900000099093 60287.950474614 2023-12-09T22:48:41.006636+00:00 20000091.352999988943 29000000.000000000000 48000000.029999971390 12345678.898999929428 60287.950486216 2023-12-09T22:48:42.009036+00:00 20000091.354000028223 29000000.013000011444 48000000.009000003338 12345678.901000019163 60287.950497637 2023-12-09T22:48:42.995811+00:00 20000091.352999988943 28999999.967000011355 48000000.002999998629 12345678.899000050500 60287.950509419 2023-12-09T22:48:44.013816+00:00 20000091.356000009924 29000000.016000028700 48000000.041000008583 12345678.900999899954 60287.950520840 2023-12-09T22:48:45.000612+00:00 20000091.352999988943 29000000.005999919027 47999999.928999990225 12345678.899000050500 60287.950532442 2023-12-09T22:48:46.003010+00:00 20000091.354000028223 29000000.007000088692 48000000.069999992847 12345678.899999979883 60287.950544044 2023-12-09T22:48:47.005409+00:00 20000091.352000001818 28999999.980999950320 47999999.977999992669 12345678.899999979883 60287.950555646 2023-12-09T22:48:48.007800+00:00 20000091.351999938488 29000000.018000010401 48000000.005000047386 12345678.900000099093 60287.950567248 2023-12-09T22:48:49.010202+00:00 20000091.356999989599 29000000.001000050455 47999999.992999970913 12345678.900999899954 60287.950578669 2023-12-09T22:48:49.996982+00:00 20000091.354000091553 28999999.983999971300 47999999.968999981880 12345678.900000099093 60287.950590451 2023-12-09T22:48:51.015000+00:00 20000091.353999968618 29000000.001999970526 48000000.032000012696 12345678.899999979883 60287.950601873 2023-12-09T22:48:52.001777+00:00 20000091.352999929339 29000000.011000040919 47999999.906000018120 12345678.898999929428 60287.950613474 2023-12-09T22:48:53.004176+00:00 20000091.353000041097 29000000.003000020981 48000000.087999939919 12345678.900000099093 60287.950624895 2023-12-09T22:48:53.990955+00:00 20000091.356000069529 28999999.988999959081 47999999.996000051498 12345678.900999899954 60287.950636678 2023-12-09T22:48:55.008973+00:00 20000091.355999950320 29000000.009999990463 48000000.016999959946 12345678.900000099093 60287.950648280 2023-12-09T22:48:56.011378+00:00 20000091.350000020117 28999999.991000059992 47999999.943000078201 12345678.898999929428 60287.950659701 2023-12-09T22:48:56.998152+00:00 20000091.355999950320 29000000.007999900728 48000000.092000007629 12345678.901000019163 60287.950671483 2023-12-09T22:48:58.016170+00:00 20000091.353000041097 28999999.992000099272 47999999.899999983609 12345678.899000050500 60287.950682905 2023-12-09T22:48:59.002948+00:00 20000091.353999968618 29000000.014999989420 48000000.062000043690 12345678.900999899954 60287.950694506 2023-12-09T22:49:00.005345+00:00 20000091.353999968618 28999999.969999909401 47999999.972000002861 12345678.900000099093 60287.950705927 2023-12-09T22:49:00.992109+00:00 20000091.354000091553 29000000.025000099093 48000000.033999919891 12345678.898999929428 60287.950717710 2023-12-09T22:49:02.010132+00:00 20000091.352999929339 28999999.997999999672 47999999.962000012398 12345678.899000050500 60287.950729131 2023-12-09T22:49:02.996905+00:00 20000091.356000069529 28999999.978000000119 48000000.023000001907 12345678.901000019163 60287.950740733 2023-12-09T22:49:03.999306+00:00 20000091.354999899864 29000000.004999998957 47999999.981999993324 12345678.900999899954 60287.950752515 2023-12-09T22:49:05.017330+00:00 20000091.352000121027 29000000.015000019222 48000000.054999992251 12345678.900000099093 60287.950763936 2023-12-09T22:49:06.004105+00:00 20000091.354999899864 28999999.981999989599 47999999.937000006437 12345678.899999979883 60287.950775538 2023-12-09T22:49:07.006500+00:00 20000091.352000001818 29000000.005999978632 48000000.087999999523 12345678.901000019163 60287.950787140 2023-12-09T22:49:08.008900+00:00 20000091.352000001818 29000000.008999999613 47999999.949999988079 12345678.898000000045 60287.950798742 2023-12-09T22:49:09.011299+00:00 20000091.356000069529 28999999.986000001431 47999999.995000027120 12345678.900999899954 60287.950810087 2023-12-09T22:49:09.991563+00:00 20000091.355000019073 29000000.023000031710 48000000.046999990940 12345678.901000019163 60287.950821870 2023-12-09T22:49:11.009589+00:00 20000091.352000001818 29000000.003999948502 47999999.982999980450 12345678.898000000045 60287.950833291 2023-12-09T22:49:11.996369+00:00 20000091.355999950320 28999999.994000021368 47999999.994000017643 12345678.901000019163 60287.950844893 2023-12-09T22:49:12.998777+00:00 20000091.351000070572 28999999.991000000387 47999999.997999973595 12345678.899000050500 60287.950856676 2023-12-09T22:49:14.016794+00:00 20000091.356999989599 28999999.995000001043 47999999.978000037372 12345678.900999899954 60287.950868097 2023-12-09T22:49:15.003569+00:00 20000091.350999951363 29000000.013999998569 47999999.994000017643 12345678.899000050500 60287.950879699 2023-12-09T22:49:16.005969+00:00 20000091.355000000447 29000000.009999990463 48000000.008999936283 12345678.899999979883 60287.950891301 2023-12-09T22:49:17.008371+00:00 20000091.355000000447 28999999.981000009924 47999999.955000042915 12345678.901000000536 60287.950902903 2023-12-09T22:49:18.010774+00:00 20000091.353999990970 28999999.990000009537 48000000.005000002682 12345678.900000000373 60287.950914323 2023-12-09T22:49:18.997558+00:00 20000091.351000010967 28999999.993000030518 48000000.001999966800 12345678.900000000373 60287.950925926 2023-12-09T22:49:19.999963+00:00 20000091.357999999076 29000000.016000028700 48000000.021999962628 12345678.901000000536 60287.950937527 2023-12-09T22:49:21.002365+00:00 20000091.350999999791 28999999.987999919802 48000000.037000060081 12345678.897999990731 60287.950949129 2023-12-09T22:49:22.004769+00:00 20000091.355000000447 29000000.022999998182 47999999.965999960899 12345678.901000000536 60287.950960731 2023-12-09T22:49:23.007171+00:00 20000091.356000009924 28999999.993000030518 47999999.990000009537 12345678.900000009686 60287.950972333 2023-12-09T22:49:24.009570+00:00 20000091.352999988943 29000000.008000019938 48000000.029999971390 12345678.899999989197 60287.950983935 2023-12-09T22:49:25.011961+00:00 20000091.352000001818 28999999.986999988556 47999999.946000099182 12345678.899000000209 60287.950995356 2023-12-09T22:49:25.998740+00:00 20000091.355000019073 29000000.009999990463 48000000.023999929428 12345678.900000009686 60287.951006958 2023-12-09T22:49:27.001145+00:00 20000091.352999988943 29000000.018000010401 48000000.038000002503 12345678.900000009686 60287.951018560 2023-12-09T22:49:28.003547+00:00 20000091.354999989271 28999999.960000038147 47999999.968999996781 12345678.900999989361 60287.951030161 2023-12-09T22:49:29.005944+00:00 20000091.352999988943 29000000.018999930471 47999999.979000017047 12345678.900000009686 60287.951041583 2023-12-09T22:49:29.992720+00:00 20000091.354000028223 29000000.009000059217 48000000.025999993086 12345678.899999979883 60287.951053365 2023-12-09T22:49:31.010734+00:00 20000091.353999968618 28999999.980999950320 47999999.991999976337 12345678.899000020698 60287.951064967 2023-12-09T22:49:32.013128+00:00 20000091.353000041097 28999999.990000009537 47999999.998000033200 12345678.898999990895 60287.951076388 2023-12-09T22:49:32.999909+00:00 20000091.353999968618 29000000.009999990463 47999999.981999993324 12345678.900999989361 60287.951087990 2023-12-09T22:49:34.002315+00:00 20000091.354000028223 28999999.985000010580 48000000.031000018120 12345678.901000019163 60287.951099591 2023-12-09T22:49:35.004711+00:00 20000091.355999950320 29000000.039000030607 47999999.981999993324 12345678.899999979883 60287.951111193 2023-12-09T22:49:36.007108+00:00 20000091.352000061423 29000000.009999990463 48000000.042000003159 12345678.899000020698 60287.951122615 2023-12-09T22:49:36.993884+00:00 20000091.355999950320 28999999.980000019073 47999999.965000033379 12345678.900999989361 60287.951134397 2023-12-09T22:49:38.011906+00:00 20000091.353000041097 28999999.995000001043 47999999.986999988556 12345678.898999990895 60287.951145818 2023-12-09T22:49:38.998681+00:00 20000091.352000001818 28999999.997999999672 48000000.024999983609 12345678.900000039488 60287.951157420 2023-12-09T22:49:40.001084+00:00 20000091.358999971300 28999999.997000001371 48000000.041999943554 12345678.903000000864 60287.951169203 2023-12-09T22:49:41.019108+00:00 20000091.352000001818 28999999.996000010520 47999999.951000086963 12345678.898000000045 60287.951180624 2023-12-09T22:49:42.005895+00:00 20000091.352000061423 29000000.010999988765 47999999.976999998093 12345678.898999990895 60287.951192225 2023-12-09T22:49:43.008293+00:00 20000091.352999929339 28999999.992000009865 48000000.049999952316 12345678.899999979883 60287.951203647 2023-12-09T22:49:43.995064+00:00 20000091.354000091553 29000000.035000000149 47999999.980999946594 12345678.900000039488 60287.951215429 2023-12-09T22:49:45.013094+00:00 20000091.357999920845 28999999.968999978155 47999999.978000037372 12345678.900999959558 60287.951226850 2023-12-09T22:49:45.999864+00:00 20000091.350000020117 29000000.005000028759 48000000.006999969482 12345678.898000000045 60287.951238452 2023-12-09T22:49:47.002265+00:00 20000091.352000001818 28999999.982999980450 48000000.022000066936 12345678.900000039488 60287.951250054 2023-12-09T22:49:48.004670+00:00 20000091.356999989599 29000000.021000031382 47999999.975000016391 12345678.900999959558 60287.951261656 2023-12-09T22:49:49.007073+00:00 20000091.353000041097 28999999.982999980450 47999999.980999998748 12345678.901000019163 60287.951273258 2023-12-09T22:49:50.009475+00:00 20000091.353999968618 29000000.000999990851 47999999.989999987185 12345678.898999990895 60287.951284784 2023-12-09T22:49:51.005376+00:00 20000091.355000019073 28999999.974000040442 48000000.012999996543 12345678.899999979883 60287.951296462 2023-12-09T22:49:52.014277+00:00 20000091.353999968618 29000000.043999969959 48000000.010000020266 12345678.900000039488 60287.951307807 2023-12-09T22:49:52.994548+00:00 20000091.352000001818 28999999.981999989599 47999999.998000003397 12345678.899999979883 60287.951319590 2023-12-09T22:49:54.012557+00:00 20000091.355000019073 28999999.981000009924 47999999.961000002921 12345678.898999990895 60287.951331011 2023-12-09T22:49:54.999315+00:00 20000091.352999929339 29000000.028000000864 48000000.070999979973 12345678.901000019163 60287.951342612 2023-12-09T22:49:56.001695+00:00 20000091.355000019073 29000000.017000019550 47999999.970000028610 12345678.899999979883 60287.951354214 2023-12-09T22:49:57.004102+00:00 20000091.353000041097 28999999.971999999136 48000000.022000007331 12345678.899000050500 60287.951365816 2023-12-09T22:49:58.006503+00:00 20000091.353999968618 29000000.018999930471 47999999.974999956787 12345678.901999950409 60287.951377237 2023-12-09T22:49:58.993278+00:00 20000091.355000019073 28999999.970000028610 48000000.004000008106 12345678.899000050500 60287.951388839 2023-12-09T22:49:59.995683+00:00 20000091.355000019073 29000000.064000010490 48000000.020000040531 12345678.901999950409 60287.951400622 2023-12-09T22:50:01.013700+00:00 20000091.348999980837 28999999.968999978155 48000000.023999929428 12345678.897000070661 60287.951412043 2023-12-09T22:50:02.000482+00:00 20000091.356999989599 29000000.009000059217 47999999.988000042737 12345678.900999899954 60287.951423645 2023-12-09T22:50:03.002889+00:00 20000091.353000041097 28999999.958999991417 47999999.985000006855 12345678.900000099093 60287.951435247 2023-12-09T22:50:04.005294+00:00 20000091.353999968618 29000000.023999929428 47999999.993000030518 12345678.900999899954 60287.951446848 2023-12-09T22:50:05.007696+00:00 20000091.353999968618 29000000.000000000000 48000000.023000001907 12345678.899000050500 60287.951458269 2023-12-09T22:50:05.994476+00:00 20000091.356000069529 29000000.002000089735 48000000.008999936283 12345678.899999979883 60287.951469871 2023-12-09T22:50:06.996880+00:00 20000091.350999951363 29000000.000000000000 47999999.960000038147 12345678.899999979883 60287.951481654 2023-12-09T22:50:08.014899+00:00 20000091.356999989599 28999999.990000009537 48000000.034999966621 12345678.900000099093 60287.951493075 2023-12-09T22:50:09.001671+00:00 20000091.353000041097 29000000.003999948502 47999999.990000009537 12345678.900999899954 60287.951504677 2023-12-09T22:50:10.004078+00:00 20000091.355000000447 28999999.985000010580 47999999.973000049591 12345678.901000019163 60287.951516279 2023-12-09T22:50:11.006480+00:00 20000091.353999990970 29000000.011000040919 48000000.043999910355 12345678.899000050500 60287.951527881 2023-12-09T22:50:12.008879+00:00 20000091.353000000119 29000000.004999998957 47999999.998000003397 12345678.899999979883 60287.951539302 2023-12-09T22:50:12.995659+00:00 20000091.350000008941 29000000.014999989420 47999999.918999999762 12345678.899000050500 60287.951550903 2023-12-09T22:50:13.998054+00:00 20000091.355999991298 29000000.019999980927 48000000.068000018597 12345678.899999979883 60287.951562505 2023-12-09T22:50:15.000459+00:00 20000091.355000000447 28999999.944000009447 47999999.975999981165 12345678.899999979883 60287.951574107 2023-12-09T22:50:16.002865+00:00 20000091.352999988943 28999999.993000000715 47999999.979000031948 12345678.898000000045 60287.951585528 2023-12-09T22:50:16.989647+00:00 20000091.355000019073 29000000.040000010282 48000000.014999993145 12345678.903000000864 60287.951597311 2023-12-09T22:50:18.007668+00:00 20000091.354999989271 28999999.994999989867 48000000.043999969959 12345678.899999979883 60287.951608913 2023-12-09T22:50:19.010071+00:00 20000091.352000001818 28999999.988999988884 47999999.911000013351 12345678.899999979883 60287.951620334 2023-12-09T22:50:19.996846+00:00 20000091.353000018746 29000000.017000019550 48000000.053000032902 12345678.899000050500 60287.951632116 2023-12-09T22:50:21.014867+00:00 20000091.353999998420 29000000.004999998957 48000000.088999986649 12345678.901000019163 60287.951643538 2023-12-09T22:50:22.001650+00:00 20000091.354999989271 29000000.002000000328 47999999.942999958992 12345678.898999929428 60287.951655139 2023-12-09T22:50:23.004049+00:00 20000091.353999968618 28999999.986000001431 47999999.965000033379 12345678.901000019163 60287.951666560 2023-12-09T22:50:23.990826+00:00 20000091.351000010967 29000000.021999981254 48000000.047000050545 12345678.899000050500 60287.951678343 2023-12-09T22:50:25.008853+00:00 20000091.356999989599 28999999.974000040442 47999999.949000000954 12345678.898999929428 60287.951689764 2023-12-09T22:50:25.995625+00:00 20000091.354000028223 28999999.996999979019 47999999.994999893010 12345678.901000019163 60287.951701366 2023-12-09T22:50:26.998024+00:00 20000091.353999968618 29000000.009999990463 48000000.063000082970 12345678.899999979883 60287.951713149 2023-12-09T22:50:28.016053+00:00 20000091.355000019073 29000000.014999989420 47999999.960999973118 12345678.901000019163 60287.951724570 2023-12-09T22:50:29.002829+00:00 20000091.352000001818 28999999.957000020891 47999999.973999977112 12345678.899999979883 60287.951736172 2023-12-09T22:50:30.005233+00:00 20000091.355000019073 29000000.054000020027 47999999.988000042737 12345678.901000019163 60287.951747698 2023-12-09T22:50:31.001127+00:00 20000091.352000001818 28999999.981000009924 48000000.045999996364 12345678.899000050500 60287.951759376 2023-12-09T22:50:32.010032+00:00 20000091.353999968618 28999999.989999949932 47999999.988000042737 12345678.898999929428 60287.951770721 2023-12-09T22:50:32.990302+00:00 20000091.352999988943 28999999.983999971300 47999999.997999906540 12345678.899000050500 60287.951782504 2023-12-09T22:50:34.008320+00:00 20000091.355000019073 29000000.010000109673 47999999.996000006795 12345678.901000019163 60287.951793925 2023-12-09T22:50:34.995102+00:00 20000091.353999968618 28999999.995999928564 48000000.038000002503 12345678.899999979883 60287.951805526 2023-12-09T22:50:35.997498+00:00 20000091.355000019073 28999999.983999971300 47999999.987999990582 12345678.899000050500 60287.951817309 2023-12-09T22:50:37.015522+00:00 20000091.353000041097 29000000.031000021845 48000000.001000016928 12345678.900999899954 60287.951828730 2023-12-09T22:50:38.002304+00:00 20000091.353999968618 28999999.999000068754 47999999.959999978542 12345678.901000019163 60287.951840332 2023-12-09T22:50:39.004698+00:00 20000091.358000040054 28999999.983999971300 48000000.067000031471 12345678.901000019163 60287.951851753 2023-12-09T22:50:39.991475+00:00 20000091.347999930382 29000000.008999940008 47999999.974999956787 12345678.899000050500 60287.951863536 2023-12-09T22:50:41.009498+00:00 20000091.356999989599 29000000.006000038236 47999999.949000000954 12345678.899999979883 60287.951874957 2023-12-09T22:50:41.996277+00:00 20000091.354000091553 28999999.988000039011 48000000.003000020981 12345678.898999929428 60287.951886559 2023-12-09T22:50:42.998676+00:00 20000091.352999929339 29000000.015999909490 48000000.014999993145 12345678.900000099093 60287.951898160 2023-12-09T22:50:44.001082+00:00 20000091.351000070572 28999999.990000009537 47999999.984999947250 12345678.899000000209 60287.951909763 2023-12-09T22:50:45.003483+00:00 20000091.355999950320 29000000.013000011444 48000000.007000088692 12345678.900000000373 60287.951921364 2023-12-09T22:50:46.005897+00:00 20000091.355000019073 29000000.009999990463 48000000.064000010490 12345678.900000000373 60287.951932786 2023-12-09T22:50:46.992678+00:00 20000091.352000001818 28999999.949000000954 47999999.983999967575 12345678.901000000536 60287.951944568 2023-12-09T22:50:48.010699+00:00 20000091.356999989599 29000000.014000058174 47999999.937999956310 12345678.901000000536 60287.951955989 2023-12-09T22:50:48.997469+00:00 20000091.350000020117 28999999.988000039011 48000000.006999969482 12345678.899000000209 60287.951967591 2023-12-09T22:50:49.999876+00:00 20000091.356999989599 29000000.006999969482 48000000.016000032425 12345678.900999989361 60287.951979193 2023-12-09T22:50:51.002274+00:00 20000091.352999929339 28999999.995999928564 48000000.005000002682 12345678.898000000045 60287.951990795 2023-12-09T22:50:52.004678+00:00 20000091.351000070572 29000000.024000048637 48000000.039000026882 12345678.900999989361 60287.952002216 2023-12-09T22:50:52.991459+00:00 20000091.355999950320 28999999.986999999732 48000000.001000046730 12345678.899000000209 60287.952013999 2023-12-09T22:50:54.009484+00:00 20000091.353000041097 29000000.000000011176 48000000.000999927521 12345678.900000009686 60287.952025601 2023-12-09T22:50:55.011879+00:00 20000091.355999950320 28999999.995999988168 47999999.968000046909 12345678.901999980211 60287.952037022 2023-12-09T22:50:55.998657+00:00 20000091.353000041097 29000000.010999988765 48000000.037999987602 12345678.898000000045 60287.952048623 2023-12-09T22:50:57.001069+00:00 20000091.352000001818 29000000.000000000000 47999999.938000008464 12345678.900000009686 60287.952060225 2023-12-09T22:50:58.003476+00:00 20000091.353000041097 28999999.992000009865 48000000.008000001311 12345678.900000009686 60287.952071827 2023-12-09T22:50:59.005882+00:00 20000091.357999920845 28999999.993000000715 48000000.028999976814 12345678.900999989361 60287.952083249 2023-12-09T22:50:59.992658+00:00 20000091.353999968618 29000000.030000001192 47999999.974000006914 12345678.900999989361 60287.952095031 2023-12-09T22:51:01.010667+00:00 20000091.352000121027 29000000.009999990463 47999999.986000031233 12345678.899000020698 60287.952106452 2023-12-09T22:51:01.997447+00:00 20000091.353999968618 28999999.954999979585 48000000.020999968052 12345678.898999990895 60287.952118054 2023-12-09T22:51:02.999845+00:00 20000091.353000000119 29000000.029000040144 47999999.957000017166 12345678.900999989361 60287.952129656 2023-12-09T22:51:04.002245+00:00 20000091.353000000119 28999999.997999969870 48000000.027999997139 12345678.899000020698 60287.952141257 2023-12-09T22:51:05.004651+00:00 20000091.355999998748 28999999.976000010967 47999999.997999973595 12345678.900999989361 60287.952152859 2023-12-09T22:51:06.007051+00:00 20000091.355000000447 29000000.054000020027 47999999.987000048161 12345678.898999990895 60287.952164280 2023-12-09T22:51:06.993821+00:00 20000091.353000000119 28999999.955999970436 47999999.998999953270 12345678.901000019163 60287.952176063 2023-12-09T22:51:08.011843+00:00 20000091.353999998420 28999999.980000019073 48000000.039999961853 12345678.899999979883 60287.952187484 2023-12-09T22:51:08.998616+00:00 20000091.353999990970 29000000.024999979883 48000000.021000027657 12345678.900000039488 60287.952199086 2023-12-09T22:51:10.001022+00:00 20000091.353999998420 29000000.013000011444 47999999.972000002861 12345678.900999959558 60287.952210613 2023-12-09T22:51:10.996913+00:00 20000091.357000019401 28999999.998999949545 48000000.050000071526 12345678.901000019163 60287.952222290 2023-12-09T22:51:12.005820+00:00 20000091.349999990314 28999999.981999989599 47999999.940999977291 12345678.898999990895 60287.952233891 2023-12-09T22:51:13.008223+00:00 20000091.356000009924 28999999.999000068754 47999999.973999977112 12345678.899999979883 60287.952245418 2023-12-09T22:51:14.004117+00:00 20000091.352000001818 29000000.011999960989 48000000.052000053227 12345678.900000039488 60287.952257095 2023-12-09T22:51:15.013016+00:00 20000091.352000001818 28999999.996000051498 47999999.957999937236 12345678.898999990895 60287.952268441 2023-12-09T22:51:15.993286+00:00 20000091.356000009924 28999999.998999949545 48000000.016000032425 12345678.899999979883 60287.952280223 2023-12-09T22:51:17.011304+00:00 20000091.352999988943 28999999.999000068754 48000000.036999940872 12345678.900000039488 60287.952291645 2023-12-09T22:51:17.998083+00:00 20000091.351000010967 28999999.995999928564 47999999.976999998093 12345678.898999990895 60287.952303247 2023-12-09T22:51:19.000483+00:00 20000091.358999971300 29000000.032000061125 48000000.031000003219 12345678.902000010014 60287.952314848 2023-12-09T22:51:20.002883+00:00 20000091.352000001818 28999999.945999979973 47999999.951000012457 12345678.898000000045 60287.952326450 2023-12-09T22:51:21.005280+00:00 20000091.356000009924 29000000.022999998182 48000000.019000008702 12345678.902000010014 60287.952338052 2023-12-09T22:51:22.007677+00:00 20000091.355000019073 29000000.013999938965 48000000.040999978781 12345678.898999990895 60287.952349473 2023-12-09T22:51:22.994454+00:00 20000091.351000010967 29000000.009000059217 47999999.986000031233 12345678.899999979883 60287.952361255 2023-12-09T22:51:24.012473+00:00 20000091.356000009924 28999999.992999911308 47999999.933999963105 12345678.900000039488 60287.952372677 2023-12-09T22:51:24.999251+00:00 20000091.352000001818 29000000.020000100136 48000000.039000026882 12345678.899999979883 60287.952384278 2023-12-09T22:51:26.001655+00:00 20000091.352999988943 28999999.961999889463 48000000.020999968052 12345678.898999990895 60287.952395880 2023-12-09T22:51:27.004057+00:00 20000091.352999988943 28999999.995000001043 47999999.984000027180 12345678.900000039488 60287.952407482 2023-12-09T22:51:28.006456+00:00 20000091.356999989599 29000000.022000070661 47999999.902999997139 12345678.901000019163 60287.952418903 2023-12-09T22:51:28.993233+00:00 20000091.353999968618 29000000.008000019938 48000000.039999961853 12345678.900999899954 60287.952430505 2023-12-09T22:51:29.995625+00:00 20000091.354000091553 28999999.965999998152 48000000.050000071526 12345678.899000050500 60287.952442287 2023-12-09T22:51:31.013646+00:00 20000091.352999929339 29000000.025999989361 48000000.006999969482 12345678.899999979883 60287.952453709 2023-12-09T22:51:32.000421+00:00 20000091.351000070572 28999999.962000008672 47999999.976999998093 12345678.899000050500 60287.952465311 2023-12-09T22:51:33.002821+00:00 20000091.355999950320 29000000.048999991268 48000000.013999938965 12345678.899999979883 60287.952476912 2023-12-09T22:51:34.005217+00:00 20000091.353999968618 28999999.981999989599 47999999.991000063717 12345678.901000019163 60287.952488514 2023-12-09T22:51:35.007613+00:00 20000091.356000069529 29000000.013999998569 48000000.034999966621 12345678.901000019163 60287.952499935 2023-12-09T22:51:35.994391+00:00 20000091.352000001818 28999999.997000008821 47999999.976999998093 12345678.896999960765 60287.952511537 2023-12-09T22:51:36.996787+00:00 20000091.356999989599 28999999.995000001043 47999999.998000033200 12345678.903000000864 60287.952523139 2023-12-09T22:51:37.999188+00:00 20000091.352999929339 28999999.988999988884 47999999.981000073254 12345678.899999979883 60287.952534741 2023-12-09T22:51:39.001586+00:00 20000091.353000041097 28999999.989000018686 48000000.054999947548 12345678.899000050500 60287.952546342 2023-12-09T22:51:40.003988+00:00 20000091.353999968618 29000000.010999981314 47999999.927999973297 12345678.901000019163 60287.952557944 2023-12-09T22:51:41.006389+00:00 20000091.353000041097 29000000.008000019938 48000000.035999998450 12345678.898999929428 60287.952569546 2023-12-09T22:51:42.008783+00:00 20000091.355000019073 29000000.008999999613 48000000.005999997258 12345678.899000050500 60287.952580967 2023-12-09T22:51:42.995554+00:00 20000091.352000001818 28999999.982999980450 48000000.016000002623 12345678.901000019163 60287.952592750 2023-12-09T22:51:44.013572+00:00 20000091.353999968618 29000000.027000010014 47999999.945999979973 12345678.898999929428 60287.952604171 2023-12-09T22:51:45.000350+00:00 20000091.353999968618 28999999.955999970436 47999999.972000002861 12345678.899999979883 60287.952615772 2023-12-09T22:51:46.002758+00:00 20000091.354000091553 29000000.034000039101 48000000.040000021458 12345678.901000019163 60287.952627194 2023-12-09T22:51:46.989532+00:00 20000091.355999950320 28999999.975000020117 48000000.015999972820 12345678.899999979883 60287.952638976 2023-12-09T22:51:48.007562+00:00 20000091.352000001818 29000000.011999960989 47999999.961000032723 12345678.900000099093 60287.952650578 2023-12-09T22:51:49.009966+00:00 20000091.353000041097 29000000.001000050455 48000000.027999997139 12345678.899999979883 60287.952662000 2023-12-09T22:51:49.996743+00:00 20000091.354999899864 29000000.013999938965 48000000.034999966621 12345678.899999979883 60287.952673782 2023-12-09T22:51:51.014763+00:00 20000091.352000001818 28999999.988000039011 47999999.952000021935 12345678.899000050500 60287.952685203 2023-12-09T22:51:52.001540+00:00 20000091.356000069529 28999999.978999968618 48000000.014999993145 12345678.899999979883 60287.952696805 2023-12-09T22:51:53.003941+00:00 20000091.353999968618 29000000.011999960989 47999999.991999976337 12345678.901000019163 60287.952708331 2023-12-09T22:51:53.999833+00:00 20000091.353999968618 28999999.999000068754 48000000.018000006676 12345678.899999979883 60287.952720009 2023-12-09T22:51:55.008740+00:00 20000091.356000069529 29000000.014999989420 47999999.993000030518 12345678.899999979883 60287.952731354 2023-12-09T22:51:55.989006+00:00 20000091.350999951363 29000000.004999998957 48000000.023000001907 12345678.899000050500 60287.952743137 2023-12-09T22:51:57.007030+00:00 20000091.355000000447 29000000.006999969482 47999999.983999967575 12345678.901999950409 60287.952754814 2023-12-09T22:51:58.015942+00:00 20000091.353999998420 28999999.993999961764 48000000.014000058174 12345678.899000050500 60287.952766160 2023-12-09T22:51:58.996209+00:00 20000091.352999988943 29000000.004999998957 47999999.992999911308 12345678.899999979883 60287.952777943 2023-12-09T22:52:00.014234+00:00 20000091.355000000447 28999999.980000019073 47999999.992000102997 12345678.899999979883 60287.952789363 2023-12-09T22:52:01.001014+00:00 20000091.353999998420 29000000.011000040919 48000000.018999926746 12345678.899999979883 60287.952800965 2023-12-09T22:52:02.003416+00:00 20000091.352000001818 28999999.991000059992 48000000.045999996364 12345678.899999979883 60287.952812386 2023-12-09T22:52:02.990183+00:00 20000091.354999989271 29000000.001999970526 47999999.944000013173 12345678.901000019163 60287.952824169 2023-12-09T22:52:04.008205+00:00 20000091.355000019073 29000000.004999998957 47999999.962999999523 12345678.899999979883 60287.952835590 2023-12-09T22:52:04.994987+00:00 20000091.349999990314 29000000.016000028700 48000000.033000007272 12345678.898000000045 60287.952847192 2023-12-09T22:52:05.997376+00:00 20000091.354999989271 28999999.994999889284 47999999.986999988556 12345678.900000099093 60287.952858974 2023-12-09T22:52:07.015397+00:00 20000091.355000019073 28999999.967999998480 48000000.006000012159 12345678.899999979883 60287.952870396 2023-12-09T22:52:08.002177+00:00 20000091.352000001818 29000000.011999998242 48000000.013000011444 12345678.901000019163 60287.952881997 2023-12-09T22:52:09.004576+00:00 20000091.356999959797 29000000.010999988765 47999999.997999973595 12345678.900999899954 60287.952893418 2023-12-09T22:52:09.991353+00:00 20000091.353000041097 28999999.981000009924 48000000.014999993145 12345678.899000050500 60287.952905201 2023-12-09T22:52:11.009369+00:00 20000091.352999988943 29000000.002999991179 47999999.986000001431 12345678.900000000373 60287.952916622 2023-12-09T22:52:11.996144+00:00 20000091.356000009924 29000000.004000011832 47999999.983000040054 12345678.899000000209 60287.952928224 2023-12-09T22:52:12.998544+00:00 20000091.352999988943 29000000.007999990135 47999999.986000001431 12345678.900000000373 60287.952939826 2023-12-09T22:52:14.000952+00:00 20000091.351000010967 29000000.002000000328 47999999.960000038147 12345678.899000000209 60287.952951428 2023-12-09T22:52:15.003355+00:00 20000091.353999968618 28999999.987000018358 47999999.997999906540 12345678.901000000536 60287.952963030 2023-12-09T22:52:16.005751+00:00 20000091.357000049204 29000000.001999970526 48000000.042000062764 12345678.900000000373 60287.952974631 2023-12-09T22:52:17.008149+00:00 20000091.352999988943 28999999.988000039011 47999999.977999933064 12345678.900999989361 60287.952986233 2023-12-09T22:52:18.010551+00:00 20000091.354999959469 29000000.018000010401 48000000.047000050545 12345678.901000009850 60287.952997654 2023-12-09T22:52:18.997327+00:00 20000091.352000001818 29000000.008999940008 48000000.013000011444 12345678.899000000209 60287.953009256 2023-12-09T22:52:19.999728+00:00 20000091.351000010967 28999999.989000018686 48000000.011999957263 12345678.898999990895 60287.953020858 2023-12-09T22:52:21.002131+00:00 20000091.359000030905 29000000.005999978632 47999999.986000061035 12345678.901000009850 60287.953032460 2023-12-09T22:52:22.004532+00:00 20000091.352999988943 29000000.002000030130 47999999.950999982655 12345678.898999990895 60287.953043881 2023-12-09T22:52:22.991318+00:00 20000091.353000041097 28999999.987999979407 48000000.026999950409 12345678.900999989361 60287.953055664 2023-12-09T22:52:24.009343+00:00 20000091.352999929339 28999999.993999961764 48000000.009999990463 12345678.899000020698 60287.953067085 2023-12-09T22:52:24.996127+00:00 20000091.356000069529 29000000.026000019163 47999999.982000112534 12345678.900999989361 60287.953078687 2023-12-09T22:52:25.998526+00:00 20000091.352999929339 29000000.001999970526 48000000.062000006437 12345678.898000000045 60287.953090289 2023-12-09T22:52:27.000926+00:00 20000091.355000019073 28999999.991000059992 47999999.920999988914 12345678.902000010014 60287.953101890 2023-12-09T22:52:28.003326+00:00 20000091.352000001818 29000000.016000028700 48000000.054999992251 12345678.899999979883 60287.953113492 2023-12-09T22:52:29.005724+00:00 20000091.353999968618 28999999.986999988556 47999999.986000001431 12345678.900000009686 60287.953124913 2023-12-09T22:52:29.992495+00:00 20000091.354000091553 28999999.975000020117 48000000.030000001192 12345678.900000009686 60287.953136696 2023-12-09T22:52:31.010514+00:00 20000091.350999951363 29000000.005999919027 47999999.949000030756 12345678.898999990895 60287.953148117 2023-12-09T22:52:31.997284+00:00 20000091.358000040054 28999999.995000001043 47999999.963999986649 12345678.901000019163 60287.953159719 2023-12-09T22:52:32.999683+00:00 20000091.352999929339 29000000.017000079155 48000000.048999972641 12345678.898999990895 60287.953171245 2023-12-09T22:52:33.995572+00:00 20000091.355000019073 29000000.003999948502 47999999.986000001431 12345678.901000019163 60287.953182922 2023-12-09T22:52:35.004479+00:00 20000091.355000019073 28999999.980999950320 47999999.972000002861 12345678.899999979883 60287.953194524 2023-12-09T22:52:36.006880+00:00 20000091.352000001818 29000000.007000088692 48000000.097999989986 12345678.898999990895 60287.953206051 2023-12-09T22:52:37.002771+00:00 20000091.355000019073 28999999.995000001043 47999999.912999987602 12345678.901000019163 60287.953217728 2023-12-09T22:52:38.011669+00:00 20000091.353999968618 29000000.022999998182 48000000.002000093460 12345678.900999959558 60287.953229073 2023-12-09T22:52:38.991936+00:00 20000091.352000001818 28999999.985999941826 47999999.985999941826 12345678.899000050500 60287.953240856 2023-12-09T22:52:40.009961+00:00 20000091.353999968618 29000000.009999990463 48000000.042000062764 12345678.900999959558 60287.953252277 2023-12-09T22:52:40.996736+00:00 20000091.354000091553 29000000.009999990463 47999999.972999930382 12345678.898000000045 60287.953263879 2023-12-09T22:52:41.999138+00:00 20000091.353999968618 28999999.975000020117 48000000.065000057220 12345678.900000039488 60287.953275300 2023-12-09T22:52:42.985919+00:00 20000091.352999929339 29000000.019999980927 47999999.972999930382 12345678.899999979883 60287.953287083 2023-12-09T22:52:44.003939+00:00 20000091.358000040054 28999999.988000001758 48000000.000000000000 12345678.901000019163 60287.953298684 2023-12-09T22:52:45.006334+00:00 20000091.351000070572 29000000.006999999285 47999999.984000086784 12345678.898999990895 60287.953310105 2023-12-09T22:52:45.993111+00:00 20000091.353999968618 28999999.982999999076 47999999.998999953270 12345678.898999990895 60287.953321888 2023-12-09T22:52:47.011132+00:00 20000091.355000019073 29000000.017000000924 47999999.998999953270 12345678.902000010014 60287.953333309 2023-12-09T22:52:47.997908+00:00 20000091.353999968618 29000000.004999998957 48000000.017999999225 12345678.899999979883 60287.953344911 2023-12-09T22:52:49.000308+00:00 20000091.355000019073 28999999.992000009865 47999999.941000007093 12345678.901000019163 60287.953356513 2023-12-09T22:52:50.002712+00:00 20000091.352999929339 29000000.000999990851 48000000.019999980927 12345678.899999979883 60287.953368115 2023-12-09T22:52:51.005117+00:00 20000091.350999999791 29000000.006999999285 48000000.023000001907 12345678.897000009194 60287.953379536 2023-12-09T22:52:51.991890+00:00 20000091.355999998748 29000000.001000020653 47999999.982000023127 12345678.901000019163 60287.953391138 2023-12-09T22:52:52.994285+00:00 20000091.353999990970 28999999.977999988943 48000000.049999982119 12345678.903000000864 60287.953402920 2023-12-09T22:52:54.012307+00:00 20000091.350000008941 29000000.018999990076 47999999.966000020504 12345678.896000029519 60287.953414341 2023-12-09T22:52:54.999084+00:00 20000091.356999989599 29000000.018999990076 48000000.029999971390 12345678.901999950409 60287.953425943 2023-12-09T22:52:56.001485+00:00 20000091.353000018746 28999999.953000009060 47999999.944000013173 12345678.898000000045 60287.953437545 2023-12-09T22:52:57.003886+00:00 20000091.355999980122 29000000.028000000864 48000000.065999977291 12345678.901999950409 60287.953449147 2023-12-09T22:52:58.006281+00:00 20000091.355000019073 28999999.979000028223 47999999.973000049591 12345678.900000099093 60287.953460568 2023-12-09T22:52:58.993042+00:00 20000091.350999981165 29000000.015999969095 47999999.967999987304 12345678.899999979883 60287.953472169 2023-12-09T22:52:59.995430+00:00 20000091.357000019401 28999999.989000018686 48000000.054999947548 12345678.899999979883 60287.953483771 2023-12-09T22:53:00.997810+00:00 20000091.355999980122 28999999.999999940395 47999999.950999982655 12345678.901000019163 60287.953495373 2023-12-09T22:53:02.000204+00:00 20000091.350000020117 29000000.016000028700 48000000.013000011444 12345678.898000000045 60287.953506975 2023-12-09T22:53:03.002610+00:00 20000091.353999968618 28999999.970000028610 47999999.957000017166 12345678.901000019163 60287.953518576 2023-12-09T22:53:04.005009+00:00 20000091.353000041097 29000000.019999980927 48000000.063000082970 12345678.898999929428 60287.953530178 2023-12-09T22:53:05.007404+00:00 20000091.353999968618 28999999.996000051498 48000000.012999892235 12345678.899999979883 60287.953541599 2023-12-09T22:53:05.994179+00:00 20000091.356000009924 29000000.005999919027 48000000.044000029564 12345678.901000019163 60287.953553201 2023-12-09T22:53:06.996579+00:00 20000091.351000010967 28999999.996999979019 47999999.989000082016 12345678.899000050500 60287.953564803 2023-12-09T22:53:07.998974+00:00 20000091.354999959469 29000000.013000011444 47999999.970999963582 12345678.901999950409 60287.953576405 2023-12-09T22:53:09.001372+00:00 20000091.356000009924 29000000.014000058174 47999999.980000019073 12345678.899999979883 60287.953587826 2023-12-09T22:53:09.988146+00:00 20000091.351000010967 28999999.965000029653 47999999.985999941826 12345678.899000050500 60287.953599609 2023-12-09T22:53:11.006172+00:00 20000091.355000019073 29000000.018999930471 47999999.989000000060 12345678.899999979883 60287.953611210 2023-12-09T22:53:12.008566+00:00 20000091.356000009924 28999999.998000029474 48000000.020000003278 12345678.899999979883 60287.953622631 2023-12-09T22:53:12.995330+00:00 20000091.349999960512 29000000.004999998957 47999999.979999996722 12345678.899000050500 60287.953634414 2023-12-09T22:53:14.013351+00:00 20000091.356000009924 28999999.988999959081 47999999.994999997318 12345678.899000050500 60287.953645835 2023-12-09T22:53:15.000115+00:00 20000091.356999989599 29000000.006999969482 48000000.009000003338 12345678.903000000864 60287.953657436 2023-12-09T22:53:16.002510+00:00 20000091.350000020117 28999999.971999999136 48000000.031000018120 12345678.898000000045 60287.953668963 2023-12-09T22:53:16.998408+00:00 20000091.358000040054 29000000.032000061125 48000000.016999959946 12345678.901999950409 60287.953680640 2023-12-09T22:53:18.007317+00:00 20000091.349999900907 28999999.998000029474 47999999.920999996364 12345678.898000000045 60287.953691986 2023-12-09T22:53:18.987582+00:00 20000091.356999989599 29000000.013000011444 48000000.074000000954 12345678.903000000864 60287.953703769 2023-12-09T22:53:20.005601+00:00 20000091.353000041097 28999999.998999949545 47999999.961000032723 12345678.898000000045 60287.953715445 2023-12-09T22:53:21.014507+00:00 20000091.353000041097 29000000.000000000000 48000000.025999963284 12345678.901000019163 60287.953726791 2023-12-09T22:53:21.994779+00:00 20000091.352000001818 28999999.956000011414 47999999.968999981880 12345678.898999929428 60287.953738574 2023-12-09T22:53:23.012800+00:00 20000091.353999968618 29000000.025999989361 48000000.024000048637 12345678.900000099093 60287.953749995 2023-12-09T22:53:23.999573+00:00 20000091.355999950320 28999999.990000009537 47999999.967999942601 12345678.899999979883 60287.953761597 2023-12-09T22:53:25.001968+00:00 20000091.353000041097 28999999.993000000715 47999999.992000102997 12345678.898999929428 60287.953773018 2023-12-09T22:53:25.988744+00:00 20000091.355000019073 29000000.033999979496 48000000.056999921799 12345678.900000099093 60287.953784800 2023-12-09T22:53:27.006753+00:00 20000091.355000019073 28999999.959000021219 47999999.950000047684 12345678.901999950409 60287.953796221 2023-12-09T22:53:27.993529+00:00 20000091.352999929339 29000000.003999978304 47999999.981999993324 12345678.899000050500 60287.953807823 2023-12-09T22:53:28.995929+00:00 20000091.352000001818 29000000.020000010729 48000000.023000001907 12345678.898999929428 60287.953819606 2023-12-09T22:53:30.013949+00:00 20000091.353000041097 28999999.995000001043 48000000.016999959946 12345678.899999979883 60287.953831027 2023-12-09T22:53:31.000729+00:00 20000091.356999989599 29000000.000000000000 47999999.996999979019 12345678.901000019163 60287.953842629 2023-12-09T22:53:32.003130+00:00 20000091.352000001818 29000000.008000019938 47999999.986999988556 12345678.899000050500 60287.953854050 2023-12-09T22:53:32.989905+00:00 20000091.353999968618 28999999.971999999136 48000000.005999997258 12345678.901000019163 60287.953865833 2023-12-09T22:53:34.007934+00:00 20000091.356999989599 29000000.007999960333 47999999.998999997973 12345678.899999979883 60287.953877253 2023-12-09T22:53:34.994713+00:00 20000091.351000070572 29000000.012000020593 47999999.974000006914 12345678.898999929428 60287.953888855 2023-12-09T22:53:35.997114+00:00 20000091.356999989599 28999999.995000001043 48000000.057000011206 12345678.902000069618 60287.953900457 2023-12-09T22:53:36.999513+00:00 20000091.350999951363 28999999.997999969870 48000000.013999998569 12345678.898999929428 60287.953912059 2023-12-09T22:53:38.001917+00:00 20000091.353000041097 28999999.998000089079 47999999.943000018597 12345678.900000000373 60287.953923661 2023-12-09T22:53:39.004323+00:00 20000091.352999929339 29000000.005999919027 48000000.030999958515 12345678.899000000209 60287.953935082 2023-12-09T22:53:39.991102+00:00 20000091.360000010580 29000000.008000019938 48000000.020000040531 12345678.903000000864 60287.953946865 2023-12-09T22:53:41.009122+00:00 20000091.350000020117 29000000.006999969482 48000000.005999982357 12345678.897999990731 60287.953958286 2023-12-09T22:53:41.995900+00:00 20000091.353000041097 28999999.978000041097 47999999.932999968529 12345678.899000000209 60287.953969887 2023-12-09T22:53:42.998298+00:00 20000091.355000019073 29000000.039999961853 48000000.008000023663 12345678.900000000373 60287.953981489 2023-12-09T22:53:44.000700+00:00 20000091.353999998420 28999999.983999971300 48000000.088000059128 12345678.902000000700 60287.953993091 2023-12-09T22:53:45.003103+00:00 20000091.353000000119 28999999.981000069529 47999999.929999947548 12345678.899000000209 60287.954004513 2023-12-09T22:53:45.989882+00:00 20000091.352000001818 28999999.996000051498 47999999.944000013173 12345678.899000000209 60287.954016295 2023-12-09T22:53:47.007901+00:00 20000091.354000009596 28999999.982999920845 48000000.057000041008 12345678.900999989361 60287.954027897 2023-12-09T22:53:48.010305+00:00 20000091.359000001103 29000000.028000000864 47999999.988999962807 12345678.902000000700 60287.954039318 2023-12-09T22:53:48.997074+00:00 20000091.350999999791 28999999.981999989599 47999999.980999946594 12345678.897000009194 60287.954050920 2023-12-09T22:53:49.999477+00:00 20000091.353000000119 29000000.009999990463 48000000.031000018120 12345678.900999989361 60287.954062522 2023-12-09T22:53:51.001880+00:00 20000091.358000010252 29000000.022000070661 48000000.009999990463 12345678.900999989361 60287.954074124 2023-12-09T22:53:52.004288+00:00 20000091.349999990314 28999999.962999939919 47999999.962000012398 12345678.897000009194 60287.954085545 2023-12-09T22:53:52.991063+00:00 20000091.353999998420 29000000.016000028700 48000000.057000041008 12345678.901999980211 60287.954097327 2023-12-09T22:53:54.009089+00:00 20000091.352999988943 28999999.977000001818 47999999.914999961853 12345678.898000000045 60287.954108749 2023-12-09T22:53:54.995863+00:00 20000091.353999998420 29000000.032999988645 48000000.060000002384 12345678.901000019163 60287.954120350 2023-12-09T22:53:55.998269+00:00 20000091.353999998420 28999999.996999979019 47999999.990999996662 12345678.898999990895 60287.954131952 2023-12-09T22:53:57.000672+00:00 20000091.355999980122 29000000.028000000864 48000000.030000023544 12345678.902000010014 60287.954143554 2023-12-09T22:53:58.003070+00:00 20000091.353000041097 28999999.965999998152 47999999.983999997377 12345678.899999979883 60287.954155156 2023-12-09T22:53:59.005472+00:00 20000091.352999988943 28999999.984000001103 48000000.021999977529 12345678.900000039488 60287.954166682 2023-12-09T22:54:00.001365+00:00 20000091.356999989599 29000000.013000000268 47999999.961000032723 12345678.900999959558 60287.954178359 2023-12-09T22:54:01.010258+00:00 20000091.351000010967 29000000.006999999285 48000000.046999990940 12345678.898000000045 60287.954189705 2023-12-09T22:54:01.990533+00:00 20000091.353999968618 28999999.991000000387 47999999.960999973118 12345678.898999990895 60287.954201488 2023-12-09T22:54:03.008554+00:00 20000091.355000019073 29000000.022999998182 48000000.003000020981 12345678.902000010014 60287.954212909 2023-12-09T22:54:03.995332+00:00 20000091.352000001818 28999999.974000010639 47999999.949999988079 12345678.898999990895 60287.954224511 2023-12-09T22:54:04.997732+00:00 20000091.355000019073 29000000.021999981254 48000000.027000010014 12345678.901000019163 60287.954236113 2023-12-09T22:54:06.000135+00:00 20000091.353999968618 28999999.999000009149 48000000.074000000954 12345678.898999990895 60287.954247714 2023-12-09T22:54:07.002530+00:00 20000091.351000010967 28999999.964999970049 47999999.940999977291 12345678.898999990895 60287.954259316 2023-12-09T22:54:08.004927+00:00 20000091.357999980450 29000000.054000020027 48000000.019999980927 12345678.902000010014 60287.954270737 2023-12-09T22:54:08.991709+00:00 20000091.351000010967 28999999.976000010967 47999999.988000042737 12345678.898000000045 60287.954282520 2023-12-09T22:54:10.009724+00:00 20000091.356000009924 29000000.006999969482 47999999.955999970436 12345678.902000010014 60287.954293941 2023-12-09T22:54:10.996500+00:00 20000091.358000040054 29000000.006000038236 48000000.050999999046 12345678.901000019163 60287.954305543 2023-12-09T22:54:11.998901+00:00 20000091.352999929339 28999999.960999969393 47999999.962000012398 12345678.898000000045 60287.954316964 2023-12-09T22:54:12.985685+00:00 20000091.348000049591 29000000.028000000864 48000000.062999956310 12345678.899999979883 60287.954328747 2023-12-09T22:54:14.003708+00:00 20000091.356999989599 29000000.000999990851 47999999.923000097275 12345678.899999979883 60287.954340348 2023-12-09T22:54:15.006111+00:00 20000091.353000041097 28999999.986000061035 48000000.072999946773 12345678.900000039488 60287.954351770 2023-12-09T22:54:15.992893+00:00 20000091.350999951363 29000000.005999919027 47999999.996000051498 12345678.898999990895 60287.954363552 2023-12-09T22:54:17.010913+00:00 20000091.360000010580 29000000.006000038236 47999999.972999930382 12345678.903000000864 60287.954374973 2023-12-09T22:54:17.997689+00:00 20000091.350999951363 28999999.980000019073 48000000.014000013471 12345678.898999990895 60287.954386575 2023-12-09T22:54:19.000096+00:00 20000091.354000091553 29000000.016000028700 47999999.979999989271 12345678.900000039488 60287.954398177 2023-12-09T22:54:20.002494+00:00 20000091.352999929339 28999999.983999971300 47999999.994999997318 12345678.899999979883 60287.954409779 2023-12-09T22:54:21.004891+00:00 20000091.353999968618 29000000.003999948502 48000000.000000000000 12345678.899000050500 60287.954421200 2023-12-09T22:54:21.991669+00:00 20000091.354000091553 29000000.008000019938 48000000.032000012696 12345678.898999929428 60287.954432802 2023-12-09T22:54:22.994063+00:00 20000091.355999950320 29000000.000000000000 48000000.020999968052 12345678.902000069618 60287.954444584 2023-12-09T22:54:24.012086+00:00 20000091.353000041097 29000000.031000021845 48000000.016000032425 12345678.899999979883 60287.954456005 2023-12-09T22:54:24.998862+00:00 20000091.355000019073 28999999.967000011355 47999999.920999996364 12345678.899999979883 60287.954467607 2023-12-09T22:54:26.001262+00:00 20000091.352000001818 28999999.978000041097 47999999.992999970913 12345678.899000050500 60287.954479209 2023-12-09T22:54:27.003670+00:00 20000091.353999968618 29000000.035999890417 48000000.032000012696 12345678.899999979883 60287.954490811 2023-12-09T22:54:28.006076+00:00 20000091.355000019073 28999999.989000078291 47999999.997999973595 12345678.901000019163 60287.954502232 2023-12-09T22:54:28.992851+00:00 20000091.350999951363 28999999.958999991417 47999999.968000046909 12345678.898999929428 60287.954513834 2023-12-09T22:54:29.995239+00:00 20000091.355000019073 29000000.052999969572 48000000.047000050545 12345678.901000019163 60287.954525436 2023-12-09T22:54:30.997639+00:00 20000091.355999950320 28999999.968999978155 47999999.922999978065 12345678.899000050500 60287.954537037 2023-12-09T22:54:32.000034+00:00 20000091.353000041097 29000000.004999998957 48000000.031000018120 12345678.899999979883 60287.954548639 2023-12-09T22:54:33.002437+00:00 20000091.353000041097 29000000.024999979883 48000000.066999912262 12345678.901000019163 60287.954560241 2023-12-09T22:54:34.004838+00:00 20000091.350999951363 29000000.004000071436 47999999.960000038147 12345678.898000000045 60287.954571843 2023-12-09T22:54:35.007241+00:00 20000091.355999950320 28999999.964000001550 47999999.978999972343 12345678.900999899954 60287.954583264 2023-12-09T22:54:35.994017+00:00 20000091.358000040054 29000000.021000001580 48000000.064000010490 12345678.901000019163 60287.954594866 2023-12-09T22:54:36.996412+00:00 20000091.350999951363 28999999.995000001043 47999999.986999988556 12345678.899999979883 60287.954606468 2023-12-09T22:54:37.998807+00:00 20000091.353000000119 28999999.998999979347 47999999.953000068665 12345678.899000050500 60287.954618069 2023-12-09T22:54:39.001207+00:00 20000091.355999998748 29000000.012000020593 47999999.963999986649 12345678.901000019163 60287.954629596 2023-12-09T22:54:39.997102+00:00 20000091.350999999791 28999999.980999980122 48000000.056000001729 12345678.899999979883 60287.954641273 2023-12-09T22:54:41.006015+00:00 20000091.355999991298 28999999.991000030190 47999999.933999992907 12345678.899000050500 60287.954652875 2023-12-09T22:54:42.008411+00:00 20000091.353999998420 29000000.009999990463 48000000.088000006974 12345678.899999979883 60287.954664402 2023-12-09T22:54:43.004304+00:00 20000091.353999998420 29000000.017000019550 48000000.021999977529 12345678.901000019163 60287.954676079 2023-12-09T22:54:44.013214+00:00 20000091.353000000119 28999999.986999988556 47999999.951000012457 12345678.898999929428 60287.954687424 2023-12-09T22:54:44.993485+00:00 20000091.356000009924 29000000.004999998957 48000000.006999999285 12345678.899999979883 60287.954699207 2023-12-09T22:54:46.011505+00:00 20000091.356000009924 28999999.990000009537 48000000.040000021458 12345678.901000019163 60287.954710628 2023-12-09T22:54:46.998283+00:00 20000091.350999981165 28999999.968999978155 47999999.909999966621 12345678.899999979883 60287.954722230 2023-12-09T22:54:48.000684+00:00 20000091.353000018746 29000000.032999988645 48000000.007000029087 12345678.899000050500 60287.954733651 2023-12-09T22:54:48.987461+00:00 20000091.353999998420 29000000.035000029951 48000000.018999986351 12345678.901999950409 60287.954745434 2023-12-09T22:54:50.005484+00:00 20000091.353999998420 28999999.977000001818 47999999.976999938488 12345678.898000000045 60287.954756855 2023-12-09T22:54:50.992261+00:00 20000091.353999968618 28999999.982999980450 47999999.981000073254 12345678.900000099093 60287.954768457 2023-12-09T22:54:51.994656+00:00 20000091.352999988943 28999999.996999979019 48000000.018999926746 12345678.899999979883 60287.954780240 2023-12-09T22:54:53.012678+00:00 20000091.354000028223 29000000.019999980927 48000000.005000002682 12345678.899999979883 60287.954791660 2023-12-09T22:54:53.999458+00:00 20000091.353999968618 28999999.995000001043 48000000.010000109673 12345678.899999979883 60287.954803262 2023-12-09T22:54:55.001867+00:00 20000091.355000019073 29000000.018000010401 48000000.025999903679 12345678.901000019163 60287.954814684 2023-12-09T22:54:55.988642+00:00 20000091.356999989599 28999999.981999989599 47999999.969000101089 12345678.899999979883 60287.954826466 2023-12-09T22:54:57.006666+00:00 20000091.350000020117 29000000.002000089735 47999999.997999906540 12345678.899000050500 60287.954837887 2023-12-09T22:54:57.993440+00:00 20000091.353999968618 29000000.024999979883 48000000.024000048637 12345678.899999979883 60287.954849489 2023-12-09T22:54:58.995841+00:00 20000091.354000028223 28999999.978999968618 48000000.013999938965 12345678.901000019163 60287.954861091 2023-12-09T22:54:59.998240+00:00 20000091.353999968618 28999999.988999959081 48000000.012000076473 12345678.899999979883 60287.954872692 2023-12-09T22:55:01.000630+00:00 20000091.352000001818 28999999.985000010580 47999999.988999962807 12345678.899000050500 60287.954884294 2023-12-09T22:55:02.003036+00:00 20000091.359000030905 29000000.026000019163 47999999.978999972343 12345678.900999899954 60287.954895715 2023-12-09T22:55:02.989814+00:00 20000091.349999960512 28999999.996000051498 48000000.038000002503 12345678.899000050500 60287.954907498 2023-12-09T22:55:04.007834+00:00 20000091.352999988943 28999999.990999940783 47999999.971999987960 12345678.899999979883 60287.954918919 2023-12-09T22:55:04.994614+00:00 20000091.355000019073 29000000.006000038236 47999999.969999998808 12345678.899000000209 60287.954930521 2023-12-09T22:55:05.997010+00:00 20000091.355000019073 29000000.015999909490 48000000.027000010014 12345678.901000000536 60287.954942123 2023-12-09T22:55:06.999405+00:00 20000091.353000041097 28999999.990000009537 48000000.041000008583 12345678.900000000373 60287.954953725 2023-12-09T22:55:08.001809+00:00 20000091.355999950320 29000000.003000020981 47999999.972000002861 12345678.901000000536 60287.954965146 2023-12-09T22:55:08.988591+00:00 20000091.352000001818 28999999.990000009537 47999999.986999988556 12345678.901000000536 60287.954976748 2023-12-09T22:55:09.990999+00:00 20000091.355000019073 29000000.036000009626 48000000.010999977589 12345678.899000000209 60287.954988530 2023-12-09T22:55:11.009029+00:00 20000091.353999968618 28999999.967000011355 48000000.000000000000 12345678.899000000209 60287.954999952 2023-12-09T22:55:11.995803+00:00 20000091.352000001818 28999999.982999999076 47999999.989000022411 12345678.899000000209 60287.955011553 2023-12-09T22:55:12.998199+00:00 20000091.355000019073 28999999.980999991298 47999999.997000038624 12345678.900999989361 60287.955023155 2023-12-09T22:55:14.000604+00:00 20000091.355000019073 29000000.036000009626 47999999.997999906540 12345678.900000009686 60287.955034757 2023-12-09T22:55:15.003008+00:00 20000091.352999929339 29000000.016999989748 48000000.012000076473 12345678.900999989361 60287.955046178 2023-12-09T22:55:15.989782+00:00 20000091.357000108808 29000000.020000010729 47999999.996999979019 12345678.900000009686 60287.955057961 2023-12-09T22:55:17.007813+00:00 20000091.350999951363 28999999.937000010163 47999999.993999958038 12345678.898999990895 60287.955069382 2023-12-09T22:55:17.994587+00:00 20000091.353999968618 29000000.039999991655 48000000.014000058174 12345678.900999989361 60287.955080984 2023-12-09T22:55:18.996993+00:00 20000091.356000069529 29000000.014999989420 48000000.031000018120 12345678.901000019163 60287.955092586 2023-12-09T22:55:19.999385+00:00 20000091.353999968618 29000000.002000030130 47999999.932999968529 12345678.899999979883 60287.955104187 2023-12-09T22:55:21.001784+00:00 20000091.350000020117 28999999.971999999136 48000000.069000013173 12345678.898000000045 60287.955115789 2023-12-09T22:55:22.004187+00:00 20000091.354999899864 29000000.028000000864 48000000.000000000000 12345678.899000020698 60287.955127316 2023-12-09T22:55:23.000079+00:00 20000091.354000091553 28999999.969999969006 47999999.985999941826 12345678.901999980211 60287.955138993 2023-12-09T22:55:24.008989+00:00 20000091.355999950320 29000000.007000029087 47999999.998000033200 12345678.900000009686 60287.955150339 2023-12-09T22:55:24.989257+00:00 20000091.355000019073 28999999.988999959081 47999999.997000008821 12345678.900000009686 60287.955162121 2023-12-09T22:55:26.007275+00:00 20000091.350999951363 29000000.000999990851 47999999.990999996662 12345678.898999990895 60287.955173542 2023-12-09T22:55:26.994053+00:00 20000091.355000019073 28999999.994000021368 47999999.972999997437 12345678.900000039488 60287.955185144 2023-12-09T22:55:27.996455+00:00 20000091.352000001818 28999999.981000009924 47999999.981999993324 12345678.899999979883 60287.955196746 2023-12-09T22:55:28.998855+00:00 20000091.353999968618 29000000.027000010014 48000000.053000003099 12345678.901000019163 60287.955208348 2023-12-09T22:55:30.001251+00:00 20000091.357000108808 28999999.988000039011 47999999.998000003397 12345678.899999979883 60287.955219950 2023-12-09T22:55:31.003659+00:00 20000091.353999968618 29000000.001999970526 48000000.022000007331 12345678.901000019163 60287.955231371 2023-12-09T22:55:31.990434+00:00 20000091.350000001490 29000000.004999998957 48000000.009999990463 12345678.898000000045 60287.955243153 2023-12-09T22:55:33.008459+00:00 20000091.353000000119 29000000.023999929428 47999999.925000011921 12345678.899999979883 60287.955254574 2023-12-09T22:55:33.995234+00:00 20000091.355999998748 28999999.975000020117 47999999.994999997318 12345678.899999979883 60287.955266176 2023-12-09T22:55:34.997631+00:00 20000091.350000008941 28999999.994000080973 48000000.042999923229 12345678.898000000045 60287.955277598 2023-12-09T22:55:35.984409+00:00 20000091.359000001103 29000000.005999919027 48000000.024000048637 12345678.903000000864 60287.955289380 2023-12-09T22:55:37.002433+00:00 20000091.352999988943 28999999.996999979019 47999999.940000057220 12345678.899000050500 60287.955300982 2023-12-09T22:55:38.004831+00:00 20000091.353999998420 29000000.010000109673 48000000.029999971390 12345678.899999979883 60287.955312403 2023-12-09T22:55:38.991613+00:00 20000091.355000019073 28999999.993999961764 48000000.014999993145 12345678.901000019163 60287.955324186 2023-12-09T22:55:40.009642+00:00 20000091.352000001818 28999999.990000009537 48000000.001000046730 12345678.898999990895 60287.955335607 2023-12-09T22:55:40.996422+00:00 20000091.357999980450 29000000.006999969482 47999999.973999977112 12345678.900999959558 60287.955347209 2023-12-09T22:55:41.998824+00:00 20000091.352000001818 29000000.022999998182 48000000.050999999046 12345678.900000039488 60287.955358630 2023-12-09T22:55:42.985603+00:00 20000091.353000018746 28999999.988000039011 47999999.880999922752 12345678.899999979883 60287.955370412 2023-12-09T22:55:44.003629+00:00 20000091.357000019401 28999999.987999919802 48000000.059000022709 12345678.901000019163 60287.955381833 2023-12-09T22:55:44.990416+00:00 20000091.352000001818 29000000.003000020981 48000000.040000081062 12345678.899999979883 60287.955393435 2023-12-09T22:55:45.992815+00:00 20000091.350999951363 29000000.009000059217 47999999.937999956310 12345678.898000000045 60287.955405218 2023-12-09T22:55:47.010837+00:00 20000091.355000019073 28999999.986999988556 47999999.987000003457 12345678.900000039488 60287.955416639 2023-12-09T22:55:47.997621+00:00 20000091.352000001818 29000000.000999931246 48000000.033999986947 12345678.899999979883 60287.955428241 2023-12-09T22:55:49.000028+00:00 20000091.356000009924 29000000.008999999613 47999999.996000006795 12345678.901000019163 60287.955439662 2023-12-09T22:55:49.986810+00:00 20000091.352999988943 28999999.975000001490 47999999.942999988794 12345678.898000000045 60287.955451445 2023-12-09T22:55:51.004835+00:00 20000091.355000019073 29000000.021000001580 48000000.055999986827 12345678.901000019163 60287.955462866 2023-12-09T22:55:51.991621+00:00 20000091.352000001818 28999999.995000001043 48000000.031000018120 12345678.899999979883 60287.955474468 2023-12-09T22:55:52.994016+00:00 20000091.356000009924 28999999.984999980778 47999999.999000012875 12345678.899999979883 60287.955486069 2023-12-09T22:55:53.996420+00:00 20000091.355000019073 29000000.057999998331 47999999.957999996841 12345678.901000019163 60287.955497671 2023-12-09T22:55:54.998814+00:00 20000091.353999968618 28999999.950000021607 48000000.021999962628 12345678.898999929428 60287.955509273 2023-12-09T22:55:56.001217+00:00 20000091.354000028223 29000000.022999998182 47999999.998000033200 12345678.901000019163 60287.955520875 2023-12-09T22:55:57.003617+00:00 20000091.352000001818 28999999.988999988884 48000000.045999996364 12345678.899999979883 60287.955532477 2023-12-09T22:55:58.006022+00:00 20000091.357999920845 28999999.985000010580 47999999.948999941349 12345678.900000099093 60287.955543898 2023-12-09T22:55:58.992795+00:00 20000091.351000070572 29000000.016999959946 48000000.047000050545 12345678.898999929428 60287.955555500 2023-12-09T22:55:59.995193+00:00 20000091.352000001818 29000000.007000029087 47999999.976999998093 12345678.899999979883 60287.955567102 2023-12-09T22:56:00.997585+00:00 20000091.355999950320 29000000.013999998569 47999999.912999987602 12345678.900000099093 60287.955578703 2023-12-09T22:56:01.999988+00:00 20000091.351000070572 28999999.953999999911 48000000.024999983609 12345678.898999929428 60287.955590230 2023-12-09T22:56:02.995882+00:00 20000091.353999968618 29000000.023999989033 48000000.048000097275 12345678.899999979883 60287.955601907 2023-12-09T22:56:04.004785+00:00 20000091.355000019073 28999999.998000029474 48000000.005000002682 12345678.901000019163 60287.955613509 2023-12-09T22:56:05.007189+00:00 20000091.355000019073 28999999.996999979019 48000000.041999943554 12345678.899999979883 60287.955625036 2023-12-09T22:56:06.003090+00:00 20000091.353999968618 29000000.016000028700 47999999.986999988556 12345678.900000099093 60287.955636638 2023-12-09T22:56:07.005488+00:00 20000091.353999968618 29000000.024999979883 48000000.017000079155 12345678.899999979883 60287.955648059 2023-12-09T22:56:07.992268+00:00 20000091.353000041097 28999999.991999980062 47999999.984999902546 12345678.901000019163 60287.955659661 2023-12-09T22:56:08.994662+00:00 20000091.353999968618 28999999.986000061035 48000000.015000097454 12345678.900999899954 60287.955671262 2023-12-09T22:56:09.997057+00:00 20000091.353000041097 28999999.996999979019 47999999.953000009060 12345678.898000000045 60287.955682864 2023-12-09T22:56:10.999463+00:00 20000091.357999920845 29000000.022999998182 48000000.000000000000 12345678.901000019163 60287.955694285 2023-12-09T22:56:11.986238+00:00 20000091.353000041097 28999999.980000019073 48000000.000000000000 12345678.899000050500 60287.955706068 2023-12-09T22:56:13.004266+00:00 20000091.352999929339 29000000.011999960989 48000000.005999982357 12345678.901000019163 60287.955717670 2023-12-09T22:56:14.006665+00:00 20000091.351000070572 28999999.970999959856 48000000.005999982357 12345678.898999929428 60287.955729091 2023-12-09T22:56:14.993439+00:00 20000091.355000019073 29000000.037999991328 48000000.045999996364 12345678.899999979883 60287.955740693 2023-12-09T22:56:15.995835+00:00 20000091.355000019073 28999999.997000098228 48000000.010000050068 12345678.899000050500 60287.955752295 2023-12-09T22:56:16.998242+00:00 20000091.352000001818 28999999.967000011355 47999999.968999981880 12345678.901999950409 60287.955763896 2023-12-09T22:56:18.000650+00:00 20000091.353999968618 28999999.996999979019 47999999.954000003636 12345678.899000050500 60287.955775318 2023-12-09T22:56:18.987435+00:00 20000091.356999989599 29000000.001999970526 48000000.055999986827 12345678.901999950409 60287.955787100 2023-12-09T22:56:20.005458+00:00 20000091.350999951363 29000000.028000000864 47999999.992000043392 12345678.899000050500 60287.955798521 2023-12-09T22:56:20.992240+00:00 20000091.356000069529 28999999.990000009537 48000000.010999917984 12345678.899999979883 60287.955810123 2023-12-09T22:56:21.994640+00:00 20000091.352000001818 29000000.003999948502 47999999.999000072479 12345678.899000050500 60287.955821725 2023-12-09T22:56:22.997037+00:00 20000091.355000019073 28999999.996000051498 47999999.957000017166 12345678.901000019163 60287.955833327 2023-12-09T22:56:23.999435+00:00 20000091.353999968618 29000000.006999969482 48000000.057999968529 12345678.898999929428 60287.955844929 2023-12-09T22:56:25.001839+00:00 20000091.353999998420 28999999.981999989599 47999999.929999947548 12345678.899999979883 60287.955856350 2023-12-09T22:56:25.988620+00:00 20000091.353000000119 29000000.010999999940 48000000.032999992371 12345678.899000050500 60287.955868132 2023-12-09T22:56:27.006639+00:00 20000091.355000000447 29000000.006999999285 48000000.005000002682 12345678.901999950409 60287.955879553 2023-12-09T22:56:27.993412+00:00 20000091.350999999791 28999999.974999990314 47999999.920999996364 12345678.898000000045 60287.955891155 2023-12-09T22:56:28.995809+00:00 20000091.359000008553 29000000.013000000268 48000000.071000099182 12345678.902000069618 60287.955902757 2023-12-09T22:56:29.998208+00:00 20000091.352000001818 28999999.987000018358 47999999.912999987602 12345678.899999979883 60287.955914359 2023-12-09T22:56:31.000611+00:00 20000091.352999988943 29000000.000000000000 48000000.100999951363 12345678.899000050500 60287.955925961 2023-12-09T22:56:32.003017+00:00 20000091.355000019073 29000000.009999990463 47999999.965000003576 12345678.899000000209 60287.955937382 2023-12-09T22:56:32.989797+00:00 20000091.355999980122 29000000.004000011832 48000000.031000003219 12345678.902000000700 60287.955949164 2023-12-09T22:56:34.007823+00:00 20000091.351000010967 29000000.028999980539 47999999.934000000358 12345678.899000000209 60287.955960586 2023-12-09T22:56:34.994607+00:00 20000091.353999998420 28999999.962999999523 48000000.058999992907 12345678.900000009686 60287.955972188 2023-12-09T22:56:35.997013+00:00 20000091.353999998420 28999999.966000020504 47999999.981000013649 12345678.900000000373 60287.955983790 2023-12-09T22:56:36.999413+00:00 20000091.352000001818 29000000.018000010401 47999999.993999987841 12345678.899999989197 60287.955995391 2023-12-09T22:56:38.001813+00:00 20000091.359000030905 29000000.016999959946 48000000.024000048637 12345678.901000009850 60287.956006812 2023-12-09T22:56:38.988591+00:00 20000091.350999951363 28999999.999000009149 47999999.902999997139 12345678.899000000209 60287.956018414 2023-12-09T22:56:39.990996+00:00 20000091.350000020117 28999999.961000028998 48000000.000000000000 12345678.899999989197 60287.956030197 2023-12-09T22:56:41.009025+00:00 20000091.355000019073 29000000.047999981791 48000000.047999978065 12345678.899000000209 60287.956041618 2023-12-09T22:56:41.995801+00:00 20000091.356000009924 29000000.001999970526 48000000.024000048637 12345678.900999989361 60287.956053220 2023-12-09T22:56:42.998199+00:00 20000091.353999968618 28999999.998000029474 47999999.954000003636 12345678.900999989361 60287.956064822 2023-12-09T22:56:44.000600+00:00 20000091.352999988943 28999999.991000059992 48000000.092999942601 12345678.898000000045 60287.956076424 2023-12-09T22:56:45.003001+00:00 20000091.353000041097 29000000.028000000864 47999999.948000073433 12345678.900000009686 60287.956087950 2023-12-09T22:56:45.998901+00:00 20000091.357999980450 28999999.974999900907 47999999.987999923527 12345678.900999989361 60287.956099552 2023-12-09T22:56:47.001302+00:00 20000091.352999988943 28999999.993000030518 48000000.042000062764 12345678.900000009686 60287.956110973 2023-12-09T22:56:47.988082+00:00 20000091.354000028223 28999999.995000001043 47999999.947999946773 12345678.900000009686 60287.956122575 2023-12-09T22:56:48.990482+00:00 20000091.352999988943 29000000.022999998182 48000000.049000017345 12345678.900000009686 60287.956134357 2023-12-09T22:56:50.008500+00:00 20000091.354999959469 28999999.998000029474 47999999.983999967575 12345678.901999980211 60287.956145779 2023-12-09T22:56:50.995282+00:00 20000091.353000041097 28999999.988999959081 48000000.024999983609 12345678.899000020698 60287.956157381 2023-12-09T22:56:51.997678+00:00 20000091.348999980837 29000000.009000059217 48000000.018000006676 12345678.898000000045 60287.956168982 2023-12-09T22:56:53.000074+00:00 20000091.356999989599 29000000.000000000000 47999999.999000072479 12345678.901999980211 60287.956180584 2023-12-09T22:56:54.002479+00:00 20000091.353999968618 28999999.997999910265 48000000.009000003338 12345678.898000000045 60287.956192005 2023-12-09T22:56:54.989262+00:00 20000091.355000019073 28999999.986000061035 47999999.992000013590 12345678.900000039488 60287.956203607 2023-12-09T22:56:55.991663+00:00 20000091.356000069529 29000000.011999960989 47999999.922000013292 12345678.900999959558 60287.956215209 2023-12-09T22:56:56.994062+00:00 20000091.352000001818 28999999.993000030518 47999999.996999979019 12345678.900000039488 60287.956226811 2023-12-09T22:56:57.996462+00:00 20000091.354999899864 28999999.998000029474 48000000.031000018120 12345678.900999959558 60287.956238413 2023-12-09T22:56:58.998860+00:00 20000091.351000070572 29000000.026000019163 48000000.015999972820 12345678.898999990895 60287.956250015 2023-12-09T22:57:00.001261+00:00 20000091.355000019073 28999999.977000001818 47999999.999000012875 12345678.900000039488 60287.956261616 2023-12-09T22:57:01.003664+00:00 20000091.355000019073 29000000.008999940008 47999999.953000009060 12345678.898999990895 60287.956273037 2023-12-09T22:57:01.990440+00:00 20000091.352000001818 28999999.985000010580 47999999.998000033200 12345678.899999979883 60287.956284820 2023-12-09T22:57:03.008462+00:00 20000091.357999920845 28999999.978999998420 48000000.040999948978 12345678.902000010014 60287.956296241 2023-12-09T22:57:03.995233+00:00 20000091.351000070572 29000000.028999999166 47999999.998000033200 12345678.898999990895 60287.956307843 2023-12-09T22:57:04.997636+00:00 20000091.355999950320 28999999.993000000715 48000000.006000041962 12345678.901000019163 60287.956319264 2023-12-09T22:57:05.984414+00:00 20000091.351000070572 28999999.999000009149 48000000.029999971390 12345678.897000009194 60287.956331047 2023-12-09T22:57:07.002439+00:00 20000091.354999899864 29000000.011999990791 47999999.976999998093 12345678.902000010014 60287.956342649 2023-12-09T22:57:08.004841+00:00 20000091.354000091553 28999999.997999999672 48000000.049000017345 12345678.899999979883 60287.956354070 2023-12-09T22:57:08.991619+00:00 20000091.352999929339 29000000.013999998569 47999999.909999966621 12345678.899999979883 60287.956365853 2023-12-09T22:57:10.009641+00:00 20000091.356000069529 29000000.004000011832 48000000.074000000954 12345678.902000010014 60287.956377273 2023-12-09T22:57:10.996421+00:00 20000091.352000001818 28999999.981999989599 47999999.973000049591 12345678.898000000045 60287.956388875 2023-12-09T22:57:11.998818+00:00 20000091.355999950320 28999999.982999980450 47999999.980999946594 12345678.898999990895 60287.956400296 2023-12-09T22:57:12.985600+00:00 20000091.352000001818 28999999.992000039667 47999999.973999977112 12345678.902000010014 60287.956412079 2023-12-09T22:57:14.003621+00:00 20000091.353000041097 29000000.028999980539 48000000.055000066757 12345678.898999990895 60287.956423500 2023-12-09T22:57:14.990399+00:00 20000091.355000019073 29000000.004000011832 47999999.983999967575 12345678.899999979883 60287.956435102 2023-12-09T22:57:15.992791+00:00 20000091.352999929339 29000000.002999961376 48000000.018000006676 12345678.899000050500 60287.956446884 2023-12-09T22:57:17.010819+00:00 20000091.355000019073 28999999.974000040442 48000000.029000006616 12345678.901000019163 60287.956458305 2023-12-09T22:57:17.997596+00:00 20000091.353000041097 29000000.014999989420 47999999.950999990106 12345678.898000000045 60287.956469907 2023-12-09T22:57:18.999991+00:00 20000091.357000000775 28999999.987999979407 47999999.996000006795 12345678.901999950409 60287.956481328 2023-12-09T22:57:19.986767+00:00 20000091.355999998748 29000000.028999980539 48000000.016000002623 12345678.902000069618 60287.956493111 2023-12-09T22:57:21.004796+00:00 20000091.350000001490 28999999.973000049591 47999999.989000022411 12345678.898000000045 60287.956504532 2023-12-09T22:57:21.991578+00:00 20000091.353000000119 29000000.004999998957 48000000.014999993145 12345678.899999979883 60287.956516134 2023-12-09T22:57:22.993981+00:00 20000091.355000000447 28999999.985000010580 47999999.939999997616 12345678.899999979883 60287.956527736 2023-12-09T22:57:23.996385+00:00 20000091.353999998420 29000000.008999940008 48000000.001999966800 12345678.899000050500 60287.956539338 2023-12-09T22:57:24.998787+00:00 20000091.349999990314 28999999.996999979019 48000000.037999987602 12345678.899999979883 60287.956550940 2023-12-09T22:57:26.001191+00:00 20000091.360000010580 29000000.019000049680 47999999.979000031948 12345678.901999950409 60287.956562466 2023-12-09T22:57:26.997092+00:00 20000091.352000001818 28999999.970000028610 47999999.954000063241 12345678.899000050500 60287.956574144 2023-12-09T22:57:28.006004+00:00 20000091.355999980122 29000000.044000029564 48000000.101999998093 12345678.901999950409 60287.956585489 2023-12-09T22:57:28.986279+00:00 20000091.352000001818 28999999.972999930382 47999999.887999892235 12345678.898000000045 60287.956597272 2023-12-09T22:57:30.004300+00:00 20000091.356000009924 29000000.003000020981 48000000.072000026703 12345678.902000069618 60287.956608693 2023-12-09T22:57:30.991077+00:00 20000091.349999990314 28999999.996000051498 48000000.023000001907 12345678.898000000045 60287.956620295 2023-12-09T22:57:31.993477+00:00 20000091.356000009924 29000000.041999939829 47999999.971000082791 12345678.899999979883 60287.956631897 2023-12-09T22:57:32.995879+00:00 20000091.352999988943 28999999.945999979973 48000000.023000001907 12345678.901000019163 60287.956643499 2023-12-09T22:57:33.998279+00:00 20000091.353000041097 29000000.004999998957 47999999.962999939919 12345678.898000000045 60287.956655100 2023-12-09T22:57:35.000684+00:00 20000091.355999950320 29000000.019000049680 48000000.075000047684 12345678.900999899954 60287.956666702 2023-12-09T22:57:36.003084+00:00 20000091.352000061423 29000000.006999969482 47999999.982999920845 12345678.899000050500 60287.956678304 2023-12-09T22:57:37.005485+00:00 20000091.356999989599 28999999.978000041097 47999999.973999977112 12345678.901999950409 60287.956689725 2023-12-09T22:57:37.992264+00:00 20000091.348999980837 29000000.008000019938 48000000.019000053406 12345678.898000000045 60287.956701327 2023-12-09T22:57:38.994658+00:00 20000091.356999989599 28999999.992999911308 47999999.975000001490 12345678.901000019163 60287.956712929 2023-12-09T22:57:39.997055+00:00 20000091.352000001818 29000000.006999999285 48000000.002999991179 12345678.899000050500 60287.956724531 2023-12-09T22:57:40.999458+00:00 20000091.352999988943 29000000.010000001639 47999999.996999986470 12345678.899999979883 60287.956735952 2023-12-09T22:57:41.986244+00:00 20000091.354000028223 29000000.011000011116 47999999.982000023127 12345678.899999979883 60287.956747734 2023-12-09T22:57:43.004269+00:00 20000091.357999980450 29000000.002999991179 48000000.002999991179 12345678.902000069618 60287.956759336 2023-12-09T22:57:44.006673+00:00 20000091.354000028223 28999999.961000010371 48000000.042000032961 12345678.899999979883 60287.956770758 2023-12-09T22:57:44.993453+00:00 20000091.351000010967 29000000.007999990135 47999999.983999967575 12345678.898000000045 60287.956782359 2023-12-09T22:57:45.995842+00:00 20000091.353999968618 29000000.021000001580 47999999.977999992669 12345678.899999979883 60287.956793961 2023-12-09T22:57:46.998237+00:00 20000091.353999968618 28999999.978000018746 48000000.001000046730 12345678.901000019163 60287.956805563 2023-12-09T22:57:48.000635+00:00 20000091.356999989599 29000000.021000001580 47999999.993999958038 12345678.901000019163 60287.956816984 2023-12-09T22:57:48.987420+00:00 20000091.351000070572 29000000.004999998957 48000000.026000022888 12345678.898999929428 60287.956828767 2023-12-09T22:57:50.005448+00:00 20000091.355000019073 28999999.995999988168 48000000.011000037193 12345678.902000069618 60287.956840188 2023-12-09T22:57:50.992228+00:00 20000091.354999899864 28999999.965000029653 47999999.939000010490 12345678.898999929428 60287.956851790 2023-12-09T22:57:51.994627+00:00 20000091.354000091553 29000000.034999970347 48000000.032999992371 12345678.899999979883 60287.956863392 2023-12-09T22:57:52.997026+00:00 20000091.350999951363 28999999.981000009924 47999999.980999946594 12345678.898000000045 60287.956874994 2023-12-09T22:57:53.999429+00:00 20000091.353999968618 29000000.009999990463 48000000.027999997139 12345678.901000019163 60287.956886595 2023-12-09T22:57:55.001837+00:00 20000091.356000069529 28999999.979000028223 48000000.006999969482 12345678.899999979883 60287.956898016 2023-12-09T22:57:55.988627+00:00 20000091.352999929339 29000000.012999951839 47999999.985000006855 12345678.900000099093 60287.956909799 2023-12-09T22:57:57.006649+00:00 20000091.355000019073 29000000.022000011057 47999999.998000033200 12345678.900999899954 60287.956921220 2023-12-09T22:57:57.993421+00:00 20000091.355000019073 28999999.985000010580 48000000.003000020981 12345678.900000099093 60287.956932822 2023-12-09T22:57:58.995822+00:00 20000091.350999951363 28999999.983000040054 47999999.972000002861 12345678.900000000373 60287.956944424 2023-12-09T22:57:59.998223+00:00 20000091.355000019073 28999999.981999989599 47999999.962999939919 12345678.899000000209 60287.956956026 2023-12-09T22:58:01.000618+00:00 20000091.356000069529 29000000.022999998182 48000000.042000062764 12345678.901000000536 60287.956967628 2023-12-09T22:58:02.003017+00:00 20000091.349999900907 29000000.003999948502 47999999.979999996722 12345678.898000000045 60287.956979048 2023-12-09T22:58:02.989803+00:00 20000091.356000069529 29000000.019999980927 48000000.086999997497 12345678.902000000700 60287.956990832 2023-12-09T22:58:04.007835+00:00 20000091.353000041097 28999999.995000001043 47999999.950000017881 12345678.899000000209 60287.957002252 2023-12-09T22:58:04.994607+00:00 20000091.353999968618 28999999.991999980062 47999999.998999983072 12345678.899999989197 60287.957013854 2023-12-09T22:58:05.997007+00:00 20000091.353999968618 28999999.996000051498 47999999.990000009537 12345678.899000000209 60287.957025456 2023-12-09T22:58:06.999407+00:00 20000091.353999968618 28999999.995000001043 48000000.003000020981 12345678.902000000700 60287.957037058 2023-12-09T22:58:08.001806+00:00 20000091.355000019073 29000000.004999998957 48000000.012999951839 12345678.899000000209 60287.957048585 2023-12-09T22:58:08.997699+00:00 20000091.353000041097 29000000.006000038236 48000000.010000050068 12345678.900000009686 60287.957060186 2023-12-09T22:58:10.000100+00:00 20000091.350000020117 29000000.005999919027 47999999.981999993324 12345678.898999990895 60287.957071864 2023-12-09T22:58:11.009010+00:00 20000091.357999920845 29000000.008000019938 48000000.028999976814 12345678.900999989361 60287.957083209 2023-12-09T22:58:11.989280+00:00 20000091.353000041097 28999999.978999968618 47999999.988000042737 12345678.899000020698 60287.957094992 2023-12-09T22:58:13.007301+00:00 20000091.353000000119 29000000.004000071436 47999999.980000019073 12345678.900999989361 60287.957106413 2023-12-09T22:58:13.994081+00:00 20000091.353000000119 29000000.005999919027 48000000.022999882698 12345678.898000000045 60287.957118015 2023-12-09T22:58:14.996483+00:00 20000091.355000000447 28999999.993000030518 47999999.985000006855 12345678.902000010014 60287.957129617 2023-12-09T22:58:15.998882+00:00 20000091.353999998420 29000000.018000010401 47999999.996000051498 12345678.898999990895 60287.957141219 2023-12-09T22:58:17.001284+00:00 20000091.355000000447 28999999.980999998748 47999999.980999946594 12345678.900999989361 60287.957152640 2023-12-09T22:58:17.988073+00:00 20000091.353000000119 29000000.006999991834 48000000.063000082970 12345678.900000009686 60287.957164242 2023-12-09T22:58:18.990487+00:00 20000091.353000000119 28999999.990000009537 47999999.926999926567 12345678.900000009686 60287.957176024 2023-12-09T22:58:20.008502+00:00 20000091.359000001103 28999999.984000001103 48000000.022000066936 12345678.900999989361 60287.957187445 2023-12-09T22:58:20.995280+00:00 20000091.349999990314 29000000.028000000864 48000000.016999959946 12345678.898999990895 60287.957199047 2023-12-09T22:58:21.997670+00:00 20000091.356000009924 29000000.002000000328 48000000.054999947548 12345678.898999990895 60287.957210649 2023-12-09T22:58:23.000070+00:00 20000091.352000001818 28999999.972999989986 47999999.925000071526 12345678.900000039488 60287.957222251 2023-12-09T22:58:24.002478+00:00 20000091.353999998420 29000000.026000019163 48000000.039999991655 12345678.900999959558 60287.957233672 2023-12-09T22:58:24.989258+00:00 20000091.357999980450 28999999.992000009865 47999999.964000001550 12345678.900000039488 60287.957245274 2023-12-09T22:58:25.991663+00:00 20000091.351000010967 29000000.010999981314 48000000.009000003338 12345678.898999990895 60287.957256876 2023-12-09T22:58:26.994059+00:00 20000091.352999988943 29000000.000000000000 48000000.045000016689 12345678.901000019163 60287.957268477 2023-12-09T22:58:27.996452+00:00 20000091.356000009924 28999999.985000010580 47999999.961000002921 12345678.900999959558 60287.957280079 2023-12-09T22:58:28.998849+00:00 20000091.352000001818 28999999.975999951363 47999999.911000013351 12345678.898999990895 60287.957291681 2023-12-09T22:58:30.001253+00:00 20000091.352000001818 28999999.994000021368 48000000.114999949932 12345678.900000039488 60287.957303283 2023-12-09T22:58:31.003663+00:00 20000091.356000009924 29000000.036000009626 47999999.962000012398 12345678.898999990895 60287.957314704 2023-12-09T22:58:31.990446+00:00 20000091.352999988943 28999999.986000001431 48000000.000000000000 12345678.899999979883 60287.957326306 2023-12-09T22:58:32.992846+00:00 20000091.355000019073 29000000.013000011444 47999999.976999998093 12345678.902000010014 60287.957337908 2023-12-09T22:58:33.995249+00:00 20000091.355000019073 29000000.007000029087 48000000.014999993145 12345678.898000000045 60287.957349510 2023-12-09T22:58:34.997651+00:00 20000091.353999968618 29000000.002999901772 48000000.045000076294 12345678.901000019163 60287.957360931 2023-12-09T22:58:35.984426+00:00 20000091.351000010967 28999999.991000059992 47999999.949999928474 12345678.898000000045 60287.957372713 2023-12-09T22:58:37.002447+00:00 20000091.356000009924 29000000.016000028700 48000000.001999966800 12345678.900999959558 60287.957384315 2023-12-09T22:58:38.004849+00:00 20000091.352999988943 28999999.985999941826 48000000.012000076473 12345678.902000010014 60287.957395737 2023-12-09T22:58:38.991629+00:00 20000091.356000009924 28999999.993000030518 48000000.008999936283 12345678.900000039488 60287.957407519 2023-12-09T22:58:40.009654+00:00 20000091.353000041097 29000000.013000011444 48000000.022000066936 12345678.899999979883 60287.957418940 2023-12-09T22:58:40.996421+00:00 20000091.353999968618 28999999.968999978155 47999999.934999942780 12345678.898000000045 60287.957430542 2023-12-09T22:58:41.998818+00:00 20000091.353000041097 28999999.998000029474 48000000.026999950409 12345678.899999979883 60287.957441963 2023-12-09T22:58:42.985592+00:00 20000091.355999950320 29000000.041000008583 47999999.997000098228 12345678.901000019163 60287.957453745 2023-12-09T22:58:44.003629+00:00 20000091.350999951363 28999999.988999959081 48000000.060999989510 12345678.899999979883 60287.957465167 2023-12-09T22:58:44.990405+00:00 20000091.355000019073 28999999.985000010580 47999999.944000013173 12345678.899000050500 60287.957476769 2023-12-09T22:58:45.992813+00:00 20000091.351000070572 29000000.013000011444 48000000.004000000656 12345678.898999929428 60287.957488371 2023-12-09T22:58:46.995216+00:00 20000091.353999968618 28999999.985999941826 47999999.971000000834 12345678.901000019163 60287.957499973 2023-12-09T22:58:47.997613+00:00 20000091.360000010580 28999999.991999980062 48000000.082999996841 12345678.901000019163 60287.957511574 2023-12-09T22:58:49.000015+00:00 20000091.350999951363 29000000.004000071436 47999999.944999992847 12345678.899000050500 60287.957523101 2023-12-09T22:58:49.995905+00:00 20000091.353000041097 29000000.037999991328 48000000.048000007868 12345678.900999899954 60287.957534778 2023-12-09T22:58:51.004820+00:00 20000091.355000019073 28999999.977000001818 47999999.993000000715 12345678.900000099093 60287.957546124 2023-12-09T22:58:51.985102+00:00 20000091.352000001818 29000000.001000050455 47999999.927999973297 12345678.899999979883 60287.957557906 2023-12-09T22:58:53.003128+00:00 20000091.356999989599 29000000.015999909490 48000000.073000006378 12345678.901999950409 60287.957569328 2023-12-09T22:58:53.989903+00:00 20000091.349999900907 28999999.984000001103 47999999.963999986649 12345678.897000070661 60287.957580930 2023-12-09T22:58:54.992305+00:00 20000091.354000091553 28999999.994000010192 48000000.017000019550 12345678.899999979883 60287.957592531 2023-12-09T22:58:55.994705+00:00 20000091.357999920845 29000000.002999991179 47999999.987999983132 12345678.901000019163 60287.957604133 2023-12-09T22:58:56.997100+00:00 20000091.351000070572 28999999.971000000834 47999999.981999993324 12345678.898999929428 60287.957615735 2023-12-09T22:58:57.999509+00:00 20000091.353999968618 29000000.040999989957 48000000.022000066936 12345678.901000019163 60287.957627156 2023-12-09T22:58:58.986295+00:00 20000091.356999989599 28999999.986000001431 48000000.003999948502 12345678.901999950409 60287.957638939 2023-12-09T22:59:00.004320+00:00 20000091.350000020117 29000000.008000019938 47999999.975000016391 12345678.898000000045 60287.957650360 2023-12-09T22:59:00.991095+00:00 20000091.355999950320 28999999.977000001818 48000000.009999990463 12345678.900000099093 60287.957661962 2023-12-09T22:59:01.993496+00:00 20000091.355000019073 29000000.005999978632 48000000.006000041962 12345678.898999929428 60287.957673564 2023-12-09T22:59:02.995901+00:00 20000091.353000041097 29000000.000000000000 48000000.014999993145 12345678.902000069618 60287.957685166 2023-12-09T22:59:03.998303+00:00 20000091.353999968618 28999999.993000030518 47999999.967999942601 12345678.898999929428 60287.957696587 2023-12-09T22:59:04.985089+00:00 20000091.355000019073 29000000.023999989033 47999999.989000082016 12345678.899999979883 60287.957708369 2023-12-09T22:59:06.003117+00:00 20000091.350000001490 28999999.981000009924 48000000.007999897003 12345678.898000000045 60287.957719971 2023-12-09T22:59:07.005524+00:00 20000091.355000000447 29000000.009999990463 48000000.027999997139 12345678.902000069618 60287.957731392 2023-12-09T22:59:07.992306+00:00 20000091.357000000775 28999999.989000018686 47999999.981000073254 12345678.901000019163 60287.957742994 2023-12-09T22:59:08.994699+00:00 20000091.353999990970 29000000.037999991328 47999999.983999997377 12345678.899999979883 60287.957754596 2023-12-09T22:59:09.997098+00:00 20000091.352000009269 28999999.995000001043 48000000.023000016809 12345678.898000000045 60287.957766198 2023-12-09T22:59:10.999502+00:00 20000091.353999990970 28999999.991999920458 48000000.006999999285 12345678.901000019163 60287.957777619 2023-12-09T22:59:11.986285+00:00 20000091.353000018746 28999999.997000098228 48000000.026999980211 12345678.898999929428 60287.957789402 2023-12-09T22:59:13.004310+00:00 20000091.352999988943 28999999.981999989599 47999999.928999990225 12345678.899999979883 60287.957800823 2023-12-09T22:59:13.991090+00:00 20000091.356000009924 28999999.981999989599 48000000.009000003338 12345678.900000099093 60287.957812425 2023-12-09T22:59:14.993491+00:00 20000091.352999988943 29000000.016999959946 48000000.027999997139 12345678.900999899954 60287.957824026 2023-12-09T22:59:15.995891+00:00 20000091.353999998420 29000000.026000019163 48000000.008000023663 12345678.899000050500 60287.957835629 2023-12-09T22:59:16.998291+00:00 20000091.353000018746 28999999.988999959081 48000000.012000016868 12345678.899999979883 60287.957847230 2023-12-09T22:59:18.000686+00:00 20000091.353999998420 28999999.968000050634 47999999.989999949932 12345678.899999979883 60287.957858651 2023-12-09T22:59:18.987464+00:00 20000091.357999980450 29000000.036000009626 48000000.037000060081 12345678.903000000864 60287.957870434 2023-12-09T22:59:20.005489+00:00 20000091.352000001818 29000000.015999909490 47999999.980000019073 12345678.898000000045 60287.957881855 2023-12-09T22:59:20.992270+00:00 20000091.352000001818 28999999.986999988556 47999999.977999933064 12345678.900000099093 60287.957893457 2023-12-09T22:59:21.994666+00:00 20000091.355000019073 28999999.978000041097 47999999.970000028610 12345678.898999929428 60287.957904878 2023-12-09T22:59:22.981441+00:00 20000091.355000019073 29000000.004000071436 48000000.011000037193 12345678.902000069618 60287.957916660 2023-12-09T22:59:23.999468+00:00 20000091.352999988943 28999999.993999961764 48000000.021999962628 12345678.899999979883 60287.957928263 2023-12-09T22:59:25.001870+00:00 20000091.352999988943 29000000.024999979883 48000000.016999959946 12345678.898000000045 60287.957939683 2023-12-09T22:59:25.988651+00:00 20000091.354000028223 28999999.977000001818 47999999.976999998093 12345678.900000000373 60287.957951466 2023-12-09T22:59:27.006683+00:00 20000091.354999959469 29000000.022999998182 48000000.035000093281 12345678.900000000373 60287.957962887 2023-12-09T22:59:27.993461+00:00 20000091.353000041097 29000000.001999970526 47999999.932999968529 12345678.900000000373 60287.957974489 2023-12-09T22:59:28.995857+00:00 20000091.355999950320 28999999.999000068754 48000000.044999957085 12345678.902000000700 60287.957986015 2023-12-09T22:59:29.991739+00:00 20000091.353000041097 28999999.980999950320 47999999.967000007629 12345678.898000000045 60287.957997693 2023-12-09T22:59:31.000647+00:00 20000091.352000001818 28999999.982999999076 48000000.013999998569 12345678.900000000373 60287.958009038 2023-12-09T22:59:31.980913+00:00 20000091.355000019073 28999999.997999999672 47999999.994000002742 12345678.899000000209 60287.958020821 2023-12-09T22:59:32.998939+00:00 20000091.356999989599 29000000.037000000477 48000000.036999993026 12345678.903999999166 60287.958032498 2023-12-09T22:59:34.007851+00:00 20000091.350999951363 28999999.949999991804 47999999.962000012398 12345678.898000000045 60287.958043844 2023-12-09T22:59:34.988120+00:00 20000091.351000070572 29000000.056000009179 48000000.038999997079 12345678.898000000045 60287.958055627 2023-12-09T22:59:36.006143+00:00 20000091.356999989599 28999999.988999988884 48000000.015000022948 12345678.900999989361 60287.958067048 2023-12-09T22:59:36.992925+00:00 20000091.352999929339 28999999.999000009149 48000000.006999969482 12345678.900999989361 60287.958078650 2023-12-09T22:59:37.995328+00:00 20000091.353000041097 28999999.989999979734 47999999.944000013173 12345678.900000009686 60287.958090251 2023-12-09T22:59:38.997728+00:00 20000091.358999971300 29000000.019000019878 48000000.050999999046 12345678.900999989361 60287.958101853 2023-12-09T22:59:40.000134+00:00 20000091.350000020117 29000000.022999998182 47999999.979000031948 12345678.898000000045 60287.958113275 2023-12-09T22:59:40.986921+00:00 20000091.353999968618 28999999.964999970049 47999999.947000026703 12345678.899000020698 60287.958124876 2023-12-09T22:59:41.989327+00:00 20000091.356000069529 28999999.995000001043 48000000.008999936283 12345678.901999980211 60287.958136659 2023-12-09T22:59:43.007349+00:00 20000091.350999951363 28999999.976000010967 48000000.018000006676 12345678.899000020698 60287.958148080 2023-12-09T22:59:43.994129+00:00 20000091.355999950320 29000000.050999999046 47999999.990000009537 12345678.900999989361 60287.958159682 2023-12-09T22:59:44.996530+00:00 20000091.356000069529 28999999.994000021368 48000000.031999953091 12345678.900000009686 60287.958171284 2023-12-09T22:59:45.998934+00:00 20000091.350999951363 28999999.973999980837 47999999.988000042737 12345678.899999979883 60287.958182886 2023-12-09T22:59:47.001333+00:00 20000091.355000019073 29000000.026000019163 48000000.026000022888 12345678.900000039488 60287.958194307 2023-12-09T22:59:47.988112+00:00 20000091.352000001818 28999999.979999959469 47999999.985999941826 12345678.898999990895 60287.958205909 2023-12-09T22:59:48.990512+00:00 20000091.353000041097 29000000.001000050455 47999999.978000037372 12345678.899999979883 60287.958217510 2023-12-09T22:59:49.992913+00:00 20000091.355999950320 28999999.967999938875 48000000.021999962628 12345678.900000039488 60287.958229112 2023-12-09T22:59:50.995311+00:00 20000091.354000091553 29000000.032000061125 47999999.949000000954 12345678.899999979883 60287.958240714 2023-12-09T22:59:51.997708+00:00 20000091.353999968618 29000000.003999948502 48000000.055000066757 12345678.899999979883 60287.958252316 2023-12-09T22:59:53.000100+00:00 20000091.352999929339 29000000.004000071436 48000000.074000000954 12345678.901000019163 60287.958263918 2023-12-09T22:59:54.002498+00:00 20000091.352000001818 28999999.981999989599 47999999.842999987304 12345678.898000000045 60287.958275339 2023-12-09T22:59:54.989284+00:00 20000091.356000069529 28999999.996999979019 48000000.083999991417 12345678.902000010014 60287.958286941 2023-12-09T22:59:55.991686+00:00 20000091.355000019073 28999999.998000029474 47999999.997000008821 12345678.898999990895 60287.958298543 2023-12-09T22:59:56.994089+00:00 20000091.355000019073 29000000.015999909490 47999999.980000019073 12345678.902000010014 60287.958310144 2023-12-09T22:59:57.996477+00:00 20000091.352999929339 29000000.011000040919 47999999.972000002861 12345678.899999979883 60287.958321565 2023-12-09T22:59:58.983252+00:00 20000091.353000041097 28999999.967000011355 48000000.018000006676 12345678.898999990895 60287.958333348 2023-12-09T23:00:00.001278+00:00 20000091.353999998420 29000000.028000000864 48000000.024999983609 12345678.900000039488 60287.958344950 2023-12-09T23:00:01.003675+00:00 20000091.355999998748 28999999.988999959081 48000000.009000003338 12345678.899999979883 60287.958356371 2023-12-09T23:00:01.990458+00:00 20000091.355000000447 29000000.001000050455 47999999.991999976337 12345678.901000019163 60287.958367973 2023-12-09T23:00:02.992860+00:00 20000091.349000010639 29000000.022999998182 47999999.962000012398 12345678.898000000045 60287.958379575 2023-12-09T23:00:03.995261+00:00 20000091.356999989599 28999999.944999929518 47999999.986999988556 12345678.902000010014 60287.958391177 2023-12-09T23:00:04.997665+00:00 20000091.353000000119 29000000.033000111580 48000000.093000046909 12345678.898999990895 60287.958402598 2023-12-09T23:00:05.984439+00:00 20000091.355000000447 28999999.993999961764 48000000.018999926746 12345678.899999979883 60287.958414380 2023-12-09T23:00:07.002462+00:00 20000091.354999989271 29000000.008000019938 47999999.916000008583 12345678.900000039488 60287.958425801 2023-12-09T23:00:07.989236+00:00 20000091.351000010967 28999999.997000001371 48000000.023000001907 12345678.898999990895 60287.958437403 2023-12-09T23:00:08.991635+00:00 20000091.352000001818 29000000.011999998242 48000000.001999966800 12345678.900000039488 60287.958449186 2023-12-09T23:00:10.009662+00:00 20000091.356999989599 28999999.988999988884 47999999.998000033200 12345678.900999899954 60287.958460607 2023-12-09T23:00:10.996432+00:00 20000091.353999998420 28999999.993999999017 48000000.031000018120 12345678.900000099093 60287.958472209 2023-12-09T23:00:11.998832+00:00 20000091.353000018746 29000000.006000000983 47999999.980999946594 12345678.899999979883 60287.958483735 2023-12-09T23:00:12.994718+00:00 20000091.353999998420 28999999.995999988168 47999999.988000042737 12345678.899999979883 60287.958495412 2023-12-09T23:00:14.003615+00:00 20000091.352999988943 28999999.990000009537 47999999.965000033379 12345678.899000050500 60287.958506758 2023-12-09T23:00:14.983882+00:00 20000091.355000019073 29000000.015000019222 48000000.027999997139 12345678.900999899954 60287.958518540 2023-12-09T23:00:16.001900+00:00 20000091.352999988943 29000000.009999960661 47999999.993000000715 12345678.898000000045 60287.958529961 2023-12-09T23:00:16.988676+00:00 20000091.353999968618 28999999.982000049204 48000000.018999986351 12345678.902000069618 60287.958541563 2023-12-09T23:00:17.991072+00:00 20000091.355000019073 29000000.018999990076 48000000.007000006735 12345678.898999929428 60287.958553346 2023-12-09T23:00:19.009085+00:00 20000091.352000001818 28999999.976000010967 47999999.977999992669 12345678.900000099093 60287.958564767 2023-12-09T23:00:19.995859+00:00 20000091.356000009924 29000000.015999969095 48000000.005000002682 12345678.901999950409 60287.958576369 2023-12-09T23:00:20.998259+00:00 20000091.353999968618 28999999.977999988943 47999999.999000012875 12345678.899000050500 60287.958587790 2023-12-09T23:00:21.985041+00:00 20000091.354000028223 29000000.004000011832 48000000.036000013351 12345678.899999979883 60287.958599573 2023-12-09T23:00:23.003067+00:00 20000091.356000009924 29000000.018999990076 47999999.990000009537 12345678.901000019163 60287.958610994 2023-12-09T23:00:23.989853+00:00 20000091.352999988943 29000000.002000030130 48000000.003999948502 12345678.898000000045 60287.958622595 2023-12-09T23:00:24.992252+00:00 20000091.352000001818 28999999.985999941826 47999999.971000023186 12345678.900999899954 60287.958634197 2023-12-09T23:00:25.994645+00:00 20000091.352999988943 29000000.014000058174 47999999.937000043690 12345678.898000000045 60287.958645799 2023-12-09T23:00:26.997047+00:00 20000091.355000019073 28999999.978999968618 48000000.064000010490 12345678.901000019163 60287.958657401 2023-12-09T23:00:27.999441+00:00 20000091.352000001818 29000000.034000039101 48000000.002999901772 12345678.899999979883 60287.958668822 2023-12-09T23:00:28.986218+00:00 20000091.353999968618 28999999.975999951363 47999999.949000000954 12345678.901000019163 60287.958680605 2023-12-09T23:00:30.004241+00:00 20000091.355000019073 29000000.032000061125 48000000.035000093281 12345678.899999979883 60287.958692025 2023-12-09T23:00:30.991019+00:00 20000091.353999968618 28999999.967999938875 48000000.006999969482 12345678.899000050500 60287.958703627 2023-12-09T23:00:31.993413+00:00 20000091.353000041097 29000000.006999969482 47999999.967000007629 12345678.899999979883 60287.958715229 2023-12-09T23:00:32.995804+00:00 20000091.355000019073 28999999.976000070572 48000000.029999971390 12345678.899999979883 60287.958726831 2023-12-09T23:00:33.998202+00:00 20000091.355000019073 29000000.009999990463 48000000.008000023663 12345678.901000019163 60287.958738252 2023-12-09T23:00:34.984981+00:00 20000091.352000001818 29000000.011999960989 47999999.991000063717 12345678.898000000045 60287.958749854 2023-12-09T23:00:35.987381+00:00 20000091.356999989599 28999999.986000061035 47999999.952999949455 12345678.901000019163 60287.958761637 2023-12-09T23:00:37.005406+00:00 20000091.352000001818 28999999.990000009537 48000000.057000041008 12345678.901000019163 60287.958773058 2023-12-09T23:00:37.992187+00:00 20000091.355000019073 29000000.036999940872 48000000.009000003338 12345678.898999929428 60287.958784659 2023-12-09T23:00:38.994578+00:00 20000091.353999968618 28999999.983999971300 47999999.957999996841 12345678.901000019163 60287.958796261 2023-12-09T23:00:39.996978+00:00 20000091.350999951363 29000000.002000089735 47999999.987000003457 12345678.899000050500 60287.958807863 2023-12-09T23:00:40.999376+00:00 20000091.356000069529 29000000.008999940008 48000000.063999980688 12345678.899999979883 60287.958819284 2023-12-09T23:00:41.986157+00:00 20000091.352999929339 28999999.980000019073 47999999.986000001431 12345678.899999979883 60287.958831067 2023-12-09T23:00:43.004173+00:00 20000091.355000019073 29000000.018000010401 47999999.957999996841 12345678.902000069618 60287.958842488 2023-12-09T23:00:43.990960+00:00 20000091.355000019073 29000000.016999959946 48000000.011000037193 12345678.898000000045 60287.958854090 2023-12-09T23:00:44.993364+00:00 20000091.353999968618 28999999.962000001222 48000000.047999978065 12345678.901999950409 60287.958865692 2023-12-09T23:00:45.995760+00:00 20000091.352000001818 28999999.997000001371 47999999.960999973118 12345678.896999960765 60287.958877293 2023-12-09T23:00:46.998162+00:00 20000091.356000069529 29000000.016999989748 48000000.001000046730 12345678.901000019163 60287.958888895 2023-12-09T23:00:48.000560+00:00 20000091.352000001818 29000000.006999999285 48000000.032000012696 12345678.901000019163 60287.958900317 2023-12-09T23:00:48.987332+00:00 20000091.355999950320 29000000.001000020653 47999999.977999933064 12345678.899999979883 60287.958912099 2023-12-09T23:00:50.005357+00:00 20000091.353999968618 28999999.977000001818 47999999.983000040054 12345678.901000019163 60287.958923520 2023-12-09T23:00:50.992131+00:00 20000091.352000001818 29000000.052999999374 48000000.072999946773 12345678.898000000045 60287.958935122 2023-12-09T23:00:51.994531+00:00 20000091.355000019073 28999999.961999978870 47999999.949000000954 12345678.901000019163 60287.958946649 2023-12-09T23:00:52.990424+00:00 20000091.353000041097 29000000.008000019938 47999999.968000046909 12345678.899000000209 60287.958958325 2023-12-09T23:00:53.999330+00:00 20000091.353000000119 29000000.014999989420 48000000.057000041008 12345678.900000000373 60287.958969927 2023-12-09T23:00:55.001733+00:00 20000091.355999998748 28999999.970000028610 48000000.002999901772 12345678.901000000536 60287.958981454 2023-12-09T23:00:55.997625+00:00 20000091.355000000447 28999999.991000000387 47999999.966000080109 12345678.900000000373 60287.958993131 2023-12-09T23:00:57.006536+00:00 20000091.349999990314 29000000.000999990851 47999999.962999939919 12345678.899000000209 60287.959004477 2023-12-09T23:00:57.986808+00:00 20000091.358000010252 29000000.018000010401 48000000.050000071526 12345678.901000000536 60287.959016260 2023-12-09T23:00:59.004826+00:00 20000091.350999999791 28999999.995000001043 48000000.008999936283 12345678.899000000209 60287.959027681 2023-12-09T23:00:59.991602+00:00 20000091.355000000447 29000000.018000010401 47999999.954999998212 12345678.902000000700 60287.959039282 2023-12-09T23:01:00.993989+00:00 20000091.353999998420 28999999.989999949932 48000000.001999996603 12345678.899000000209 60287.959050703 2023-12-09T23:01:01.980764+00:00 20000091.350999981165 28999999.991000000387 47999999.985000006855 12345678.898000000045 60287.959062486 2023-12-09T23:01:02.998787+00:00 20000091.356000009924 29000000.020999971777 48000000.017999976873 12345678.902000000700 60287.959074088 2023-12-09T23:01:04.001188+00:00 20000091.353999998420 28999999.988000039011 48000000.022000007331 12345678.898999990895 60287.959085509 2023-12-09T23:01:04.987970+00:00 20000091.353000018746 28999999.973000049591 47999999.989999979734 12345678.900000009686 60287.959097291 2023-12-09T23:01:06.005990+00:00 20000091.356000009924 29000000.037999991328 47999999.988000042737 12345678.900000009686 60287.959108713 2023-12-09T23:01:06.992767+00:00 20000091.352999988943 29000000.014999989420 48000000.060000002384 12345678.900999989361 60287.959120315 2023-12-09T23:01:07.995161+00:00 20000091.353999968618 28999999.947999950498 47999999.987999983132 12345678.900000009686 60287.959131735 2023-12-09T23:01:08.981940+00:00 20000091.353000041097 29000000.008000019938 47999999.897000007331 12345678.898999990895 60287.959143518 2023-12-09T23:01:09.999961+00:00 20000091.353999968618 29000000.014000058174 48000000.069999992847 12345678.900000009686 60287.959154939 2023-12-09T23:01:10.986740+00:00 20000091.355000019073 29000000.000000000000 47999999.965000033379 12345678.900999989361 60287.959166541 2023-12-09T23:01:11.989143+00:00 20000091.355000019073 28999999.985000010580 48000000.024999983609 12345678.899000020698 60287.959178324 2023-12-09T23:01:13.007164+00:00 20000091.352999988943 29000000.014999989420 47999999.990000009537 12345678.900999989361 60287.959189745 2023-12-09T23:01:13.993943+00:00 20000091.353999968618 28999999.993000030518 48000000.072000026703 12345678.899999979883 60287.959201347 2023-12-09T23:01:14.996347+00:00 20000091.352000001818 29000000.008999940008 47999999.973999977112 12345678.898000000045 60287.959212949 2023-12-09T23:01:15.998747+00:00 20000091.354000028223 29000000.032999988645 47999999.995999932289 12345678.901000019163 60287.959224550 2023-12-09T23:01:17.001147+00:00 20000091.352999988943 28999999.970999959856 48000000.000000000000 12345678.899999979883 60287.959235972 2023-12-09T23:01:17.987941+00:00 20000091.356000009924 28999999.977000001818 48000000.004000067711 12345678.901000019163 60287.959247573 2023-12-09T23:01:18.990337+00:00 20000091.352999988943 29000000.040000081062 47999999.965999960899 12345678.898999990895 60287.959259175 2023-12-09T23:01:19.992740+00:00 20000091.353000041097 28999999.970000028610 48000000.019000053406 12345678.900000039488 60287.959270777 2023-12-09T23:01:20.995142+00:00 20000091.355999950320 29000000.019999980927 48000000.009999990463 12345678.900999959558 60287.959282379 2023-12-09T23:01:21.997543+00:00 20000091.355000019073 28999999.989999990910 47999999.987999923527 12345678.900000039488 60287.959293981 2023-12-09T23:01:22.999942+00:00 20000091.355000019073 29000000.002000000328 48000000.009999990463 12345678.899999979883 60287.959305583 2023-12-09T23:01:24.002352+00:00 20000091.350999951363 29000000.010000009090 48000000.013999998569 12345678.898000000045 60287.959317004 2023-12-09T23:01:24.989138+00:00 20000091.352000001818 28999999.988000009209 47999999.936000019312 12345678.899999979883 60287.959328606 2023-12-09T23:01:25.991545+00:00 20000091.360000010580 28999999.993999999017 48000000.009999990463 12345678.901000019163 60287.959340208 2023-12-09T23:01:26.993951+00:00 20000091.350000020117 29000000.004000011832 47999999.989999979734 12345678.899999979883 60287.959351810 2023-12-09T23:01:27.996355+00:00 20000091.353000041097 28999999.969999998808 48000000.054000020027 12345678.900000039488 60287.959363231 2023-12-09T23:01:28.983131+00:00 20000091.354999899864 29000000.021000001580 48000000.026000022888 12345678.900999959558 60287.959375014 2023-12-09T23:01:30.001163+00:00 20000091.353000041097 29000000.000000000000 47999999.901999950409 12345678.900000039488 60287.959386615 2023-12-09T23:01:31.003567+00:00 20000091.355000019073 29000000.009999990463 48000000.092000007629 12345678.898999990895 60287.959398036 2023-12-09T23:01:31.990345+00:00 20000091.356999989599 28999999.968999978155 47999999.955000042915 12345678.899999979883 60287.959409638 2023-12-09T23:01:32.992752+00:00 20000091.350000020117 29000000.022999998182 47999999.967999942601 12345678.900000039488 60287.959421240 2023-12-09T23:01:33.995153+00:00 20000091.355999950320 29000000.011000040919 48000000.074000000954 12345678.900999959558 60287.959432842 2023-12-09T23:01:34.997548+00:00 20000091.353999968618 28999999.995000001043 47999999.975000016391 12345678.899000050500 60287.959444368 2023-12-09T23:01:35.993432+00:00 20000091.351000070572 28999999.959999978542 47999999.958999991417 12345678.898999929428 60287.959456046 2023-12-09T23:01:37.002337+00:00 20000091.355999950320 29000000.031000021845 48000000.070999979973 12345678.901000019163 60287.959467391 2023-12-09T23:01:37.982607+00:00 20000091.353999968618 29000000.001999970526 47999999.984000086784 12345678.899999979883 60287.959479174 2023-12-09T23:01:39.000633+00:00 20000091.352000001818 29000000.004999998957 47999999.929999947548 12345678.900000099093 60287.959490776 2023-12-09T23:01:40.003035+00:00 20000091.357000108808 28999999.992000039667 48000000.037999987602 12345678.899999979883 60287.959502197 2023-12-09T23:01:40.989816+00:00 20000091.352000001818 29000000.036999940872 47999999.986999988556 12345678.899999979883 60287.959513799 2023-12-09T23:01:41.992217+00:00 20000091.355999950320 28999999.962000008672 48000000.070000052452 12345678.899999979883 60287.959525401 2023-12-09T23:01:42.994619+00:00 20000091.353000041097 28999999.995000001043 47999999.975000016391 12345678.899999979883 60287.959537002 2023-12-09T23:01:43.997015+00:00 20000091.352000001818 29000000.022999998182 47999999.997999906540 12345678.899000050500 60287.959548424 2023-12-09T23:01:44.983799+00:00 20000091.352999929339 28999999.993000030518 47999999.935000002384 12345678.901000019163 60287.959560206 2023-12-09T23:01:46.001825+00:00 20000091.355000019073 28999999.995999928564 48000000.040000006557 12345678.898999929428 60287.959571627 2023-12-09T23:01:46.988610+00:00 20000091.355000019073 29000000.009000059217 48000000.018000006676 12345678.902000069618 60287.959583229 2023-12-09T23:01:47.991012+00:00 20000091.352000001818 28999999.993000030518 47999999.927999973297 12345678.898999929428 60287.959595012 2023-12-09T23:01:49.009030+00:00 20000091.357000000775 28999999.995999928564 48000000.070000022650 12345678.902000069618 60287.959606433 2023-12-09T23:01:49.995801+00:00 20000091.350999999791 29000000.003000020981 48000000.038999967277 12345678.898999929428 60287.959618035 2023-12-09T23:01:50.998199+00:00 20000091.353000000119 28999999.993000030518 47999999.904000036418 12345678.898000000045 60287.959629456 2023-12-09T23:01:51.984986+00:00 20000091.355000000447 29000000.004999998957 48000000.061999976635 12345678.900000099093 60287.959641239 2023-12-09T23:01:53.003011+00:00 20000091.355999991298 28999999.993999961764 47999999.996999979019 12345678.901999950409 60287.959652659 2023-12-09T23:01:53.989790+00:00 20000091.352000001818 29000000.019999980927 47999999.957000017166 12345678.898000000045 60287.959664261 2023-12-09T23:01:54.992189+00:00 20000091.356000009924 28999999.988000039011 48000000.077999949455 12345678.901999950409 60287.959675863 2023-12-09T23:01:55.994590+00:00 20000091.353000018746 29000000.004999998957 47999999.991000063717 12345678.899000050500 60287.959687465 2023-12-09T23:01:56.996988+00:00 20000091.354999989271 29000000.000000000000 47999999.965999960899 12345678.899999979883 60287.959699067 2023-12-09T23:01:57.999385+00:00 20000091.353000018746 29000000.021000031382 47999999.994000077248 12345678.901000019163 60287.959710488 2023-12-09T23:01:58.986167+00:00 20000091.354999989271 28999999.989000000060 47999999.992999911308 12345678.901000019163 60287.959722271 2023-12-09T23:02:00.004195+00:00 20000091.353999998420 28999999.992999989539 48000000.043000102043 12345678.898999929428 60287.959733692 2023-12-09T23:02:00.990971+00:00 20000091.352000001818 28999999.990000009537 47999999.967999942601 12345678.899000050500 60287.959745293 2023-12-09T23:02:01.993365+00:00 20000091.353999968618 29000000.019999999553 47999999.993000030518 12345678.901000019163 60287.959756895 2023-12-09T23:02:02.995761+00:00 20000091.356000009924 28999999.978000000119 47999999.998000033200 12345678.899999979883 60287.959768497 2023-12-09T23:02:03.998155+00:00 20000091.355000019073 29000000.008999999613 47999999.962999939919 12345678.901000019163 60287.959779918 2023-12-09T23:02:04.984939+00:00 20000091.348999980837 28999999.984000001103 48000000.092000007629 12345678.896999960765 60287.959791520 2023-12-09T23:02:05.987338+00:00 20000091.356000009924 29000000.004999998957 47999999.924000017345 12345678.899999979883 60287.959803122 2023-12-09T23:02:06.989746+00:00 20000091.352000001818 29000000.017999980599 48000000.051999926567 12345678.900000099093 60287.959814724 2023-12-09T23:02:07.992154+00:00 20000091.358000040054 28999999.992000039667 48000000.022999987006 12345678.901999950409 60287.959826326 2023-12-09T23:02:08.994545+00:00 20000091.353999968618 28999999.996999979019 47999999.935000017285 12345678.899999979883 60287.959837927 2023-12-09T23:02:09.996937+00:00 20000091.352999988943 28999999.981000009924 47999999.984999977052 12345678.899999979883 60287.959849529 2023-12-09T23:02:10.999339+00:00 20000091.356000009924 29000000.033999979496 47999999.994999997318 12345678.900000099093 60287.959860950 2023-12-09T23:02:11.986111+00:00 20000091.352000001818 28999999.978000041097 48000000.005000032485 12345678.898999929428 60287.959872552 2023-12-09T23:02:12.988515+00:00 20000091.353000041097 29000000.033999979496 48000000.064999997616 12345678.899999979883 60287.959884154 2023-12-09T23:02:13.990925+00:00 20000091.352999929339 28999999.971999999136 47999999.928999960423 12345678.899000050500 60287.959895756 2023-12-09T23:02:14.993322+00:00 20000091.360000010580 28999999.995999988168 47999999.993000030518 12345678.904000040144 60287.959907283 2023-12-09T23:02:15.989217+00:00 20000091.350000020117 29000000.007000029087 48000000.056999981403 12345678.896999960765 60287.959918960 2023-12-09T23:02:16.998119+00:00 20000091.356999989599 28999999.995999928564 47999999.987999983132 12345678.901999950409 60287.959930561 2023-12-09T23:02:18.000520+00:00 20000091.348999980837 29000000.016000028700 47999999.971000082791 12345678.898000000045 60287.959942088 2023-12-09T23:02:18.996413+00:00 20000091.356000069529 28999999.970000028610 48000000.023999929428 12345678.901000019163 60287.959953765 2023-12-09T23:02:20.005327+00:00 20000091.353999968618 29000000.009999990463 47999999.930999986827 12345678.899000000209 60287.959965111 2023-12-09T23:02:20.985594+00:00 20000091.352000001818 29000000.022999998182 48000000.031000018120 12345678.900000000373 60287.959976894 2023-12-09T23:02:22.003616+00:00 20000091.355000019073 28999999.980000019073 48000000.065000057220 12345678.900000000373 60287.959988315 2023-12-09T23:02:22.990390+00:00 20000091.355999950320 28999999.998999949545 47999999.972999930382 12345678.901000000536 60287.959999917 2023-12-09T23:02:23.992792+00:00 20000091.352000001818 28999999.993999961764 48000000.014999993145 12345678.899000000209 60287.960011337 2023-12-09T23:02:24.979568+00:00 20000091.356999989599 28999999.998000029474 47999999.962000012398 12345678.900999989361 60287.960023120 2023-12-09T23:02:25.997592+00:00 20000091.349000100046 29000000.018000010401 48000000.005000002682 12345678.898000000045 60287.960034722 2023-12-09T23:02:26.999995+00:00 20000091.352999929339 29000000.006000038236 48000000.032000057399 12345678.901000009850 60287.960046143 2023-12-09T23:02:27.986779+00:00 20000091.358000040054 29000000.009999990463 47999999.975999951363 12345678.899999989197 60287.960057926 2023-12-09T23:02:29.004804+00:00 20000091.352999929339 28999999.980999950320 48000000.005000002682 12345678.901000009850 60287.960069347 2023-12-09T23:02:29.991587+00:00 20000091.351000070572 29000000.009999990463 47999999.997000008821 12345678.900000009686 60287.960080949 2023-12-09T23:02:30.993987+00:00 20000091.355000019073 28999999.984000090510 47999999.934000000358 12345678.898999990895 60287.960092370 2023-12-09T23:02:31.980764+00:00 20000091.353999968618 29000000.000999931246 48000000.099000006914 12345678.898999990895 60287.960104153 2023-12-09T23:02:32.998783+00:00 20000091.353000041097 28999999.994000080973 47999999.993999987841 12345678.901000019163 60287.960115574 2023-12-09T23:02:33.985566+00:00 20000091.354999899864 29000000.015999909490 48000000.029000006616 12345678.899999979883 60287.960127176 2023-12-09T23:02:34.987968+00:00 20000091.354000091553 28999999.984000090510 47999999.944000013173 12345678.900000009686 60287.960138958 2023-12-09T23:02:36.005989+00:00 20000091.352000001818 28999999.999000001699 47999999.995999991894 12345678.899000020698 60287.960150379 2023-12-09T23:02:36.992768+00:00 20000091.357999920845 29000000.015999998897 48000000.013000011444 12345678.900999989361 60287.960161981 2023-12-09T23:02:37.995157+00:00 20000091.351000070572 28999999.993999999017 47999999.976999998093 12345678.900000009686 60287.960173402 2023-12-09T23:02:38.981925+00:00 20000091.355000019073 29000000.003000009805 48000000.024999983609 12345678.900999989361 60287.960185185 2023-12-09T23:02:39.999949+00:00 20000091.354999899864 29000000.004999998957 48000000.034999966621 12345678.898999990895 60287.960196606 2023-12-09T23:02:40.986729+00:00 20000091.353000000119 28999999.991000000387 47999999.904000036418 12345678.900000009686 60287.960208207 2023-12-09T23:02:41.989132+00:00 20000091.355000000447 29000000.027000010014 48000000.106999993324 12345678.899999979883 60287.960219809 2023-12-09T23:02:42.991535+00:00 20000091.353000000119 28999999.981000009924 47999999.894000053406 12345678.901000019163 60287.960231411 2023-12-09T23:02:43.993931+00:00 20000091.353000000119 29000000.010999981314 48000000.058999903500 12345678.898999990895 60287.960243013 2023-12-09T23:02:44.996332+00:00 20000091.357999999076 28999999.963999990374 47999999.992000102997 12345678.901000019163 60287.960254615 2023-12-09T23:02:45.998729+00:00 20000091.353000000119 29000000.038000050932 47999999.991999976337 12345678.899999979883 60287.960266217 2023-12-09T23:02:47.001130+00:00 20000091.350000008941 28999999.995999988168 48000000.031000018120 12345678.898000000045 60287.960277638 2023-12-09T23:02:47.987911+00:00 20000091.353999998420 28999999.967000011355 47999999.961999893188 12345678.901000019163 60287.960289240 2023-12-09T23:02:48.990320+00:00 20000091.356000009924 28999999.995000001043 48000000.023000001907 12345678.900999959558 60287.960300842 2023-12-09T23:02:49.992721+00:00 20000091.348999980837 29000000.004999998957 48000000.036000013351 12345678.899000050500 60287.960312444 2023-12-09T23:02:50.995121+00:00 20000091.358000010252 29000000.010999981314 48000000.013000011444 12345678.899999979883 60287.960323865 2023-12-09T23:02:51.981892+00:00 20000091.353000018746 29000000.035000029951 47999999.957999996841 12345678.899999979883 60287.960335647 2023-12-09T23:02:52.999920+00:00 20000091.355999980122 28999999.970999959856 48000000.012999996543 12345678.902000010014 60287.960347249 2023-12-09T23:02:54.002326+00:00 20000091.352000031620 29000000.001000050455 47999999.962999977171 12345678.897000009194 60287.960358670 2023-12-09T23:02:54.989107+00:00 20000091.354999959469 29000000.001999970526 48000000.024000018835 12345678.901000019163 60287.960370272 2023-12-09T23:02:55.991509+00:00 20000091.354000028223 29000000.001999970526 48000000.003999978304 12345678.898999990895 60287.960381874 2023-12-09T23:02:56.993907+00:00 20000091.353999968618 29000000.001999970526 47999999.967999987304 12345678.900999959558 60287.960393476 2023-12-09T23:02:57.996310+00:00 20000091.353000041097 29000000.011000040919 48000000.009999990463 12345678.901000019163 60287.960405002 2023-12-09T23:02:58.992198+00:00 20000091.354999959469 28999999.955000039190 48000000.032000012696 12345678.899999979883 60287.960416679 2023-12-09T23:03:00.001087+00:00 20000091.354000028223 29000000.060999989510 47999999.976999998093 12345678.900000039488 60287.960428025 2023-12-09T23:03:00.981350+00:00 20000091.350999951363 28999999.982999920845 48000000.008000023663 12345678.898000000045 60287.960439808 2023-12-09T23:03:01.999375+00:00 20000091.357000049204 29000000.002000089735 48000000.002000026405 12345678.900999959558 60287.960451409 2023-12-09T23:03:03.001776+00:00 20000091.353999968618 28999999.971999999136 47999999.971000023186 12345678.901000019163 60287.960462830 2023-12-09T23:03:03.988557+00:00 20000091.356000009924 29000000.008000019938 48000000.037999987602 12345678.899999979883 60287.960474432 2023-12-09T23:03:04.990955+00:00 20000091.351000010967 29000000.007999900728 47999999.986999988556 12345678.899000050500 60287.960486034 2023-12-09T23:03:05.993357+00:00 20000091.353999968618 28999999.980000019073 47999999.916999943554 12345678.898000000045 60287.960497636 2023-12-09T23:03:06.995755+00:00 20000091.352000061423 29000000.009000059217 48000000.088000059128 12345678.901999950409 60287.960509057 2023-12-09T23:03:07.982525+00:00 20000091.357999920845 29000000.036999940872 48000000.005000002682 12345678.899999979883 60287.960520840 2023-12-09T23:03:09.000543+00:00 20000091.351000070572 28999999.967000011355 47999999.993000030518 12345678.899000050500 60287.960532261 2023-12-09T23:03:09.987327+00:00 20000091.352000001818 29000000.009000059217 48000000.000000000000 12345678.901000019163 60287.960543863 2023-12-09T23:03:10.989735+00:00 20000091.358999971300 29000000.018999930471 48000000.019999980927 12345678.901000019163 60287.960555464 2023-12-09T23:03:11.992127+00:00 20000091.352000001818 28999999.977000001818 47999999.994999997318 12345678.898999929428 60287.960567066 2023-12-09T23:03:12.994525+00:00 20000091.355000019073 29000000.013000000268 47999999.965999960899 12345678.901000019163 60287.960578668 2023-12-09T23:03:13.996925+00:00 20000091.352999929339 28999999.995000001043 47999999.986999988556 12345678.898000000045 60287.960590089 2023-12-09T23:03:14.983697+00:00 20000091.350000020117 28999999.964999988675 48000000.022000007331 12345678.899999979883 60287.960601872 2023-12-09T23:03:16.001720+00:00 20000091.356999989599 29000000.033000010997 48000000.048999987543 12345678.899000050500 60287.960613293 2023-12-09T23:03:16.988501+00:00 20000091.352000001818 28999999.986999999732 47999999.913000002503 12345678.901000019163 60287.960624895 2023-12-09T23:03:17.990917+00:00 20000091.354000091553 29000000.004000011832 48000000.011999987066 12345678.900999899954 60287.960636497 2023-12-09T23:03:18.993319+00:00 20000091.356999989599 28999999.998999979347 48000000.019000023603 12345678.901000019163 60287.960648098 2023-12-09T23:03:19.995721+00:00 20000091.352000001818 28999999.976000010967 47999999.998999953270 12345678.899000050500 60287.960659700 2023-12-09T23:03:20.998122+00:00 20000091.352999929339 29000000.038000021130 48000000.021000027657 12345678.899999979883 60287.960671122 2023-12-09T23:03:21.984905+00:00 20000091.356000069529 28999999.991000000387 47999999.984000027180 12345678.899000050500 60287.960682904 2023-12-09T23:03:23.002934+00:00 20000091.353999968618 28999999.996999979019 47999999.930999986827 12345678.899999979883 60287.960694325 2023-12-09T23:03:23.989718+00:00 20000091.353000041097 29000000.014999989420 48000000.055999986827 12345678.901000019163 60287.960705927 2023-12-09T23:03:24.992115+00:00 20000091.354999899864 28999999.984000030905 47999999.968999981880 12345678.899999979883 60287.960717529 2023-12-09T23:03:25.994520+00:00 20000091.353000041097 29000000.022999998182 48000000.052000053227 12345678.898999929428 60287.960729131 2023-12-09T23:03:26.996923+00:00 20000091.353999968618 28999999.958000000566 47999999.959999918938 12345678.901000019163 60287.960740552 2023-12-09T23:03:27.983702+00:00 20000091.356999989599 29000000.019999980927 48000000.109000086784 12345678.899999979883 60287.960752154 2023-12-09T23:03:28.986101+00:00 20000091.352000001818 28999999.980000019073 47999999.912999987602 12345678.900000099093 60287.960763937 2023-12-09T23:03:30.004130+00:00 20000091.354000091553 29000000.037000000477 47999999.995999932289 12345678.900999899954 60287.960775358 2023-12-09T23:03:30.990915+00:00 20000091.353999968618 28999999.958000000566 48000000.032000057399 12345678.899000050500 60287.960786960 2023-12-09T23:03:31.993320+00:00 20000091.352000001818 29000000.049000021070 47999999.981999993324 12345678.899000050500 60287.960798562 2023-12-09T23:03:32.995727+00:00 20000091.355999950320 28999999.965999960899 48000000.064000010490 12345678.901999950409 60287.960810164 2023-12-09T23:03:33.998122+00:00 20000091.354000091553 28999999.970000028610 47999999.936999917030 12345678.899000050500 60287.960821584 2023-12-09T23:03:34.984897+00:00 20000091.355999998748 29000000.048999909312 48000000.050999999046 12345678.901999950409 60287.960833186 2023-12-09T23:03:35.987298+00:00 20000091.350000001490 28999999.985000010580 47999999.963999986649 12345678.896999960765 60287.960844788 2023-12-09T23:03:36.989707+00:00 20000091.357000008225 29000000.000000000000 48000000.023999996483 12345678.902000069618 60287.960856390 2023-12-09T23:03:37.992106+00:00 20000091.350999999791 28999999.984000090510 47999999.968999996781 12345678.898999929428 60287.960867992 2023-12-09T23:03:38.994506+00:00 20000091.355999991298 29000000.046000000089 48000000.064999997616 12345678.901000019163 60287.960879594 2023-12-09T23:03:39.996910+00:00 20000091.351000010967 28999999.956999901682 47999999.963999986649 12345678.899000050500 60287.960891196 2023-12-09T23:03:40.999308+00:00 20000091.353999990970 28999999.981000069529 47999999.911000013351 12345678.898999929428 60287.960902722 2023-12-09T23:03:41.995197+00:00 20000091.356000009924 29000000.041000008583 48000000.071000009775 12345678.900000099093 60287.960914399 2023-12-09T23:03:43.004108+00:00 20000091.352000001818 29000000.011999960989 47999999.992999970913 12345678.901999950409 60287.960925745 2023-12-09T23:03:43.984383+00:00 20000091.356999989599 28999999.986999988556 48000000.026000022888 12345678.899999979883 60287.960937528 2023-12-09T23:03:45.002404+00:00 20000091.353999998420 28999999.983000040054 47999999.945999979973 12345678.899999979883 60287.960948949 2023-12-09T23:03:45.989186+00:00 20000091.352000001818 28999999.993000030518 48000000.018999986351 12345678.898000000045 60287.960960551 2023-12-09T23:03:46.991583+00:00 20000091.356000009924 29000000.043999910355 48000000.069000013173 12345678.901000000536 60287.960972153 2023-12-09T23:03:47.993978+00:00 20000091.354000028223 28999999.978000041097 47999999.947000026703 12345678.901000000536 60287.960983754 2023-12-09T23:03:48.996373+00:00 20000091.350999951363 29000000.001999970526 47999999.960000038147 12345678.898000000045 60287.960995357 2023-12-09T23:03:49.998784+00:00 20000091.356999989599 28999999.989999998361 47999999.990999937057 12345678.902000000700 60287.961006777 2023-12-09T23:03:50.985567+00:00 20000091.352000001818 28999999.996000010520 47999999.990000009537 12345678.899000000209 60287.961018560 2023-12-09T23:03:52.003586+00:00 20000091.352000061423 29000000.009999990463 48000000.023000001907 12345678.899000000209 60287.961029981 2023-12-09T23:03:52.990363+00:00 20000091.355999950320 29000000.006000000983 48000000.031000018120 12345678.902000000700 60287.961041583 2023-12-09T23:03:53.992759+00:00 20000091.354000028223 29000000.005000010133 48000000.026000022888 12345678.899000000209 60287.961053004 2023-12-09T23:03:54.979537+00:00 20000091.352999988943 28999999.967999991030 47999999.916999943554 12345678.899999989197 60287.961064787 2023-12-09T23:03:55.997556+00:00 20000091.356999989599 29000000.002999991179 48000000.032999992371 12345678.900000009686 60287.961076388 2023-12-09T23:03:56.999960+00:00 20000091.351000010967 29000000.029000010341 48000000.005000002682 12345678.898999990895 60287.961087809 2023-12-09T23:03:57.986742+00:00 20000091.352000001818 28999999.976000010967 47999999.980000019073 12345678.900000009686 60287.961099592 2023-12-09T23:03:59.004766+00:00 20000091.357999980450 28999999.996999979019 48000000.031000003219 12345678.903000000864 60287.961111013 2023-12-09T23:03:59.991532+00:00 20000091.353000041097 29000000.022000011057 48000000.047000013292 12345678.899000020698 60287.961122615 2023-12-09T23:04:00.993920+00:00 20000091.354000028223 28999999.973999980837 47999999.952999986708 12345678.898999990895 60287.961134036 2023-12-09T23:04:01.980704+00:00 20000091.354999899864 29000000.045000020415 47999999.999000012875 12345678.898999990895 60287.961145819 2023-12-09T23:04:02.998724+00:00 20000091.353000041097 28999999.966000020504 47999999.995999991894 12345678.902000010014 60287.961157240 2023-12-09T23:04:03.985507+00:00 20000091.355999950320 29000000.003999948502 47999999.978999972343 12345678.898999990895 60287.961168841 2023-12-09T23:04:04.987915+00:00 20000091.351000070572 29000000.021000031382 48000000.041000008583 12345678.901000019163 60287.961180625 2023-12-09T23:04:06.005940+00:00 20000091.355000019073 28999999.962000008672 47999999.966000020504 12345678.899999979883 60287.961192045 2023-12-09T23:04:06.992719+00:00 20000091.352000001818 29000000.019999980927 48000000.015999972820 12345678.899000020698 60287.961203647 2023-12-09T23:04:07.995120+00:00 20000091.355000019073 29000000.005999978632 48000000.011000037193 12345678.900999989361 60287.961215069 2023-12-09T23:04:08.981905+00:00 20000091.353999968618 28999999.995000001043 48000000.005999982357 12345678.899999979883 60287.961226851 2023-12-09T23:04:09.999931+00:00 20000091.353999968618 28999999.991999980062 47999999.936999976635 12345678.900000039488 60287.961238272 2023-12-09T23:04:10.986711+00:00 20000091.353000041097 29000000.008000019938 48000000.039000026882 12345678.898999990895 60287.961249874 2023-12-09T23:04:11.989114+00:00 20000091.353999968618 29000000.008000019938 47999999.991999976337 12345678.899999979883 60287.961261476 2023-12-09T23:04:12.991519+00:00 20000091.355999950320 28999999.996000051498 48000000.034999966621 12345678.901000019163 60287.961273078 2023-12-09T23:04:13.993925+00:00 20000091.353000041097 28999999.990999940783 48000000.001000046730 12345678.898000000045 60287.961284680 2023-12-09T23:04:14.996332+00:00 20000091.350000020117 29000000.006999969482 48000000.009999990463 12345678.899999979883 60287.961296101 2023-12-09T23:04:15.983107+00:00 20000091.358999971300 29000000.001000050455 47999999.970000028610 12345678.901000019163 60287.961307883 2023-12-09T23:04:17.001139+00:00 20000091.350000020117 29000000.004999998957 48000000.045999996364 12345678.898999990895 60287.961319305 2023-12-09T23:04:17.987916+00:00 20000091.355999950320 28999999.977000001818 47999999.911000013351 12345678.901000019163 60287.961330906 2023-12-09T23:04:18.990324+00:00 20000091.354000091553 28999999.996999979019 47999999.981999993324 12345678.899999979883 60287.961342508 2023-12-09T23:04:19.992731+00:00 20000091.353999968618 29000000.014999989420 48000000.055999986827 12345678.901000019163 60287.961354110 2023-12-09T23:04:20.995135+00:00 20000091.353999968618 29000000.012000080198 48000000.021000027657 12345678.898000000045 60287.961365637 2023-12-09T23:04:21.991035+00:00 20000091.353999968618 28999999.986999988556 48000000.033000007272 12345678.899999979883 60287.961377314 2023-12-09T23:04:22.999949+00:00 20000091.356000069529 29000000.009999990463 47999999.936999991536 12345678.902000010014 60287.961388916 2023-12-09T23:04:24.002349+00:00 20000091.355999950320 28999999.978999968618 48000000.066000007093 12345678.901000019163 60287.961400443 2023-12-09T23:04:24.998247+00:00 20000091.351000070572 29000000.014999989420 47999999.938999980688 12345678.898999990895 60287.961412045 2023-12-09T23:04:26.000652+00:00 20000091.350999951363 28999999.999000068754 48000000.028000026941 12345678.898000000045 60287.961423466 2023-12-09T23:04:26.987440+00:00 20000091.355999950320 29000000.021999999881 47999999.988999962807 12345678.900999959558 60287.961435067 2023-12-09T23:04:27.989839+00:00 20000091.356000069529 28999999.977999988943 48000000.022000007331 12345678.901000019163 60287.961446669 2023-12-09T23:04:28.992239+00:00 20000091.350000001490 28999999.996000010520 47999999.935999989510 12345678.898999990895 60287.961458271 2023-12-09T23:04:29.994644+00:00 20000091.355999998748 28999999.988000009209 48000000.071000039577 12345678.900000039488 60287.961469692 2023-12-09T23:04:30.981426+00:00 20000091.353000011295 29000000.006000000983 47999999.915999948978 12345678.898999929428 60287.961481475 2023-12-09T23:04:31.999451+00:00 20000091.350999999791 28999999.991999980062 48000000.022000066936 12345678.899000050500 60287.961492896 2023-12-09T23:04:32.986233+00:00 20000091.356999989599 29000000.033000018448 48000000.042999982834 12345678.901999950409 60287.961504498 2023-12-09T23:04:33.988638+00:00 20000091.354000020772 28999999.989999979734 47999999.980000019073 12345678.899000050500 60287.961516100 2023-12-09T23:04:34.991037+00:00 20000091.352999988943 29000000.017000019550 48000000.043999910355 12345678.899999979883 60287.961527702 2023-12-09T23:04:35.993439+00:00 20000091.354999989271 28999999.987999979407 47999999.998000033200 12345678.899999979883 60287.961539304 2023-12-09T23:04:36.995841+00:00 20000091.353000018746 29000000.009999990463 47999999.932000041008 12345678.901000019163 60287.961550725 2023-12-09T23:04:37.982619+00:00 20000091.352999988943 28999999.979000028223 48000000.031000018120 12345678.898000000045 60287.961562507 2023-12-09T23:04:39.000645+00:00 20000091.356000009924 28999999.995999988168 47999999.988999962807 12345678.902000069618 60287.961573929 2023-12-09T23:04:39.987429+00:00 20000091.356999989599 28999999.995999988168 48000000.003000020981 12345678.901999950409 60287.961585531 2023-12-09T23:04:40.989834+00:00 20000091.354000028223 29000000.014999989420 48000000.038999922574 12345678.899000050500 60287.961597132 2023-12-09T23:04:41.992231+00:00 20000091.352999988943 28999999.996000051498 47999999.975000016391 12345678.899999979883 60287.961608734 2023-12-09T23:04:42.994632+00:00 20000091.351000010967 28999999.988999959081 47999999.978000037372 12345678.898999929428 60287.961620336 2023-12-09T23:04:43.997033+00:00 20000091.354999959469 28999999.989000018686 47999999.986000001431 12345678.899000050500 60287.961631757 2023-12-09T23:04:44.983807+00:00 20000091.352000001818 29000000.030999958515 47999999.984999999404 12345678.899999979883 60287.961643540 2023-12-09T23:04:46.001837+00:00 20000091.355000019073 28999999.981999989599 48000000.013000011444 12345678.899999979883 60287.961654961 2023-12-09T23:04:46.988620+00:00 20000091.356000009924 28999999.995000001043 48000000.011999987066 12345678.902000069618 60287.961666563 2023-12-09T23:04:47.991022+00:00 20000091.352000001818 28999999.999000068754 47999999.974000006914 12345678.898999929428 60287.961677984 2023-12-09T23:04:48.977806+00:00 20000091.356000009924 29000000.002999901772 48000000.038000017405 12345678.900000099093 60287.961689766 2023-12-09T23:04:49.995828+00:00 20000091.350000020117 29000000.014000058174 47999999.993999958038 12345678.898999929428 60287.961701368 2023-12-09T23:04:50.998225+00:00 20000091.352999988943 28999999.996000051498 47999999.975000016391 12345678.899999979883 60287.961712790 2023-12-09T23:04:51.985011+00:00 20000091.356999989599 29000000.006999969482 48000000.006999969482 12345678.900000099093 60287.961724572 2023-12-09T23:04:53.003036+00:00 20000091.353999968618 29000000.006999969482 48000000.086000032723 12345678.900999899954 60287.961735993 2023-12-09T23:04:53.989820+00:00 20000091.353999968618 28999999.988999959081 47999999.949999988079 12345678.900000099093 60287.961747595 2023-12-09T23:04:54.992224+00:00 20000091.353000041097 28999999.973000049591 47999999.991999976337 12345678.898999929428 60287.961759016 2023-12-09T23:04:55.978999+00:00 20000091.353999968618 29000000.016000028700 48000000.042000062764 12345678.899999979883 60287.961770799 2023-12-09T23:04:56.997026+00:00 20000091.354000091553 29000000.020999908447 47999999.957999937236 12345678.900000099093 60287.961782220 2023-12-09T23:04:57.983795+00:00 20000091.356999989599 29000000.018000010401 48000000.087000012398 12345678.901999950409 60287.961793822 2023-12-09T23:04:58.986199+00:00 20000091.352000001818 28999999.967000011355 47999999.947000026703 12345678.899000050500 60287.961805604 2023-12-09T23:05:00.004231+00:00 20000091.353999968618 29000000.019999980927 47999999.955999970436 12345678.899999979883 60287.961817025 2023-12-09T23:05:00.991003+00:00 20000091.356999989599 28999999.979000091553 48000000.018000006676 12345678.901000019163 60287.961828628 2023-12-09T23:05:01.993416+00:00 20000091.350000020117 29000000.019999980927 48000000.037999987602 12345678.898999929428 60287.961840230 2023-12-09T23:05:02.995823+00:00 20000091.352999929339 28999999.981999989599 47999999.925999999046 12345678.899999979883 60287.961851832 2023-12-09T23:05:03.998223+00:00 20000091.356999989599 29000000.004999998957 48000000.070999979973 12345678.901000019163 60287.961863358 2023-12-09T23:05:04.994116+00:00 20000091.354000091553 29000000.006999999285 48000000.021000027657 12345678.899000050500 60287.961874960 2023-12-09T23:05:05.996520+00:00 20000091.349999900907 28999999.978999998420 47999999.929000020027 12345678.898000000045 60287.961886381 2023-12-09T23:05:06.983309+00:00 20000091.356000069529 29000000.011999990791 48000000.034999996424 12345678.901999950409 60287.961897983 2023-12-09T23:05:07.985719+00:00 20000091.352000001818 29000000.002999991179 47999999.947999976575 12345678.899999979883 60287.961909765 2023-12-09T23:05:09.003743+00:00 20000091.353999968618 29000000.000000000000 48000000.023000001907 12345678.900000099093 60287.961921187 2023-12-09T23:05:09.990528+00:00 20000091.355000019073 28999999.992000009865 47999999.962999999523 12345678.899999979883 60287.961932789 2023-12-09T23:05:10.992938+00:00 20000091.353000041097 28999999.983000010252 48000000.012000016868 12345678.898999929428 60287.961944391 2023-12-09T23:05:11.995340+00:00 20000091.354999899864 29000000.032999988645 48000000.020999968052 12345678.900000099093 60287.961955993 2023-12-09T23:05:12.997740+00:00 20000091.355000019073 28999999.991999980062 48000000.038000047207 12345678.900999899954 60287.961967413 2023-12-09T23:05:13.984522+00:00 20000091.353000041097 29000000.004000011832 48000000.003999948502 12345678.899000000209 60287.961979015 2023-12-09T23:05:14.986925+00:00 20000091.352999929339 29000000.001999970526 47999999.957999996841 12345678.901000000536 60287.961990617 2023-12-09T23:05:15.989325+00:00 20000091.354000091553 28999999.998000029474 48000000.035000033677 12345678.898000000045 60287.962002219 2023-12-09T23:05:16.991731+00:00 20000091.356999989599 28999999.990000009537 48000000.010000050068 12345678.903999999166 60287.962013640 2023-12-09T23:05:17.978506+00:00 20000091.352999929339 29000000.003000020981 47999999.927999973297 12345678.896999990568 60287.962025423 2023-12-09T23:05:18.996526+00:00 20000091.351000070572 28999999.982999980450 47999999.998000033200 12345678.901000009850 60287.962037025 2023-12-09T23:05:19.998928+00:00 20000091.355999950320 29000000.036000009626 48000000.077999949455 12345678.899999989197 60287.962048446 2023-12-09T23:05:20.985715+00:00 20000091.355000019073 28999999.981999989599 47999999.958999991417 12345678.900000009686 60287.962060048 2023-12-09T23:05:21.988122+00:00 20000091.353999998420 29000000.004000011832 47999999.991000063717 12345678.900000009686 60287.962071650 2023-12-09T23:05:22.990522+00:00 20000091.353000000119 28999999.988999959081 48000000.046999931335 12345678.899999989197 60287.962083252 2023-12-09T23:05:23.992934+00:00 20000091.352000001818 29000000.016999959946 48000000.039999961853 12345678.898000020534 60287.962094672 2023-12-09T23:05:24.979713+00:00 20000091.355000000447 28999999.970000028610 47999999.937000043690 12345678.900999989361 60287.962106455 2023-12-09T23:05:25.997734+00:00 20000091.355000000447 29000000.032999988645 47999999.945999979973 12345678.900000009686 60287.962117876 2023-12-09T23:05:26.984510+00:00 20000091.353000000119 29000000.001999970526 48000000.029000036418 12345678.899999979883 60287.962129478 2023-12-09T23:05:27.986911+00:00 20000091.356000009924 28999999.980000019073 48000000.013000011444 12345678.902000010014 60287.962141261 2023-12-09T23:05:29.004935+00:00 20000091.353999998420 29000000.006000038236 48000000.021999999881 12345678.898999990895 60287.962152682 2023-12-09T23:05:29.991719+00:00 20000091.353999998420 29000000.000000000000 47999999.988999992609 12345678.902000010014 60287.962164284 2023-12-09T23:05:30.994120+00:00 20000091.349999990314 28999999.996999979019 47999999.967999987304 12345678.897000009194 60287.962175705 2023-12-09T23:05:31.980902+00:00 20000091.358000010252 29000000.000000000000 48000000.001000016928 12345678.901999980211 60287.962187488 2023-12-09T23:05:32.998930+00:00 20000091.350999981165 29000000.011000040919 48000000.016000002623 12345678.899000020698 60287.962198908 2023-12-09T23:05:33.985708+00:00 20000091.353000018746 28999999.995999928564 48000000.006999969482 12345678.898999990895 60287.962210510 2023-12-09T23:05:34.988112+00:00 20000091.354999989271 28999999.999000068754 47999999.997000038624 12345678.899999979883 60287.962222112 2023-12-09T23:05:35.990519+00:00 20000091.355000019073 28999999.991999980062 48000000.045999996364 12345678.900000039488 60287.962233714 2023-12-09T23:05:36.992923+00:00 20000091.352999988943 29000000.021000031382 48000000.005000002682 12345678.899999979883 60287.962245316 2023-12-09T23:05:37.995326+00:00 20000091.355000019073 29000000.000999931246 47999999.944999992847 12345678.901000019163 60287.962256737 2023-12-09T23:05:38.982097+00:00 20000091.353999968618 28999999.971999999136 48000000.032999932766 12345678.898999990895 60287.962268520 2023-12-09T23:05:40.000127+00:00 20000091.355000019073 29000000.022999998182 47999999.988000042737 12345678.901000019163 60287.962279941 2023-12-09T23:05:40.986897+00:00 20000091.352999988943 28999999.989999998361 47999999.904999971390 12345678.899999979883 60287.962291543 2023-12-09T23:05:41.989303+00:00 20000091.351000010967 28999999.980000000447 48000000.017000079155 12345678.898999990895 60287.962303145 2023-12-09T23:05:42.991711+00:00 20000091.356999989599 29000000.041999999434 48000000.100000016391 12345678.901000019163 60287.962314747 2023-12-09T23:05:43.994118+00:00 20000091.352000001818 28999999.962000001222 48000000.018999926746 12345678.898999990895 60287.962326273 2023-12-09T23:05:44.990019+00:00 20000091.356000009924 29000000.004999998957 47999999.963000059128 12345678.901000019163 60287.962337875 2023-12-09T23:05:45.992424+00:00 20000091.352000001818 28999999.995999988168 47999999.924999952316 12345678.898999990895 60287.962349553 2023-12-09T23:05:47.001328+00:00 20000091.355000019073 28999999.999000009149 48000000.001000046730 12345678.900999959558 60287.962360898 2023-12-09T23:05:47.981598+00:00 20000091.352999988943 29000000.004999998957 48000000.058999903500 12345678.900000039488 60287.962372681 2023-12-09T23:05:48.999621+00:00 20000091.355999950320 28999999.991000000387 48000000.007000088692 12345678.899999979883 60287.962384102 2023-12-09T23:05:49.986403+00:00 20000091.352000001818 29000000.008000019938 47999999.990000009537 12345678.900000039488 60287.962395704 2023-12-09T23:05:50.988808+00:00 20000091.354000091553 29000000.013000011444 47999999.995999999344 12345678.899999979883 60287.962407306 2023-12-09T23:05:51.991207+00:00 20000091.353999968618 28999999.972999989986 47999999.900999993086 12345678.898999990895 60287.962418907 2023-12-09T23:05:52.993606+00:00 20000091.352999929339 29000000.024999979883 48000000.105000019073 12345678.900000039488 60287.962430329 2023-12-09T23:05:53.980386+00:00 20000091.356000069529 28999999.998000029474 47999999.968999981880 12345678.899999979883 60287.962441931 2023-12-09T23:05:54.982787+00:00 20000091.355999950320 29000000.018999990076 48000000.037000000477 12345678.902000010014 60287.962453713 2023-12-09T23:05:56.000810+00:00 20000091.353000041097 28999999.953999999911 47999999.998000033200 12345678.897999940440 60287.962465134 2023-12-09T23:05:56.987594+00:00 20000091.352000001818 29000000.008999999613 47999999.978999972343 12345678.900000099093 60287.962476736 2023-12-09T23:05:57.989997+00:00 20000091.355999950320 29000000.041000008583 48000000.016000032425 12345678.901999950409 60287.962488338 2023-12-09T23:05:58.992406+00:00 20000091.350000020117 28999999.986999928951 47999999.991999976337 12345678.898000000045 60287.962499940 2023-12-09T23:05:59.994801+00:00 20000091.359000090510 28999999.991000059992 47999999.974999956787 12345678.901999950409 60287.962511361 2023-12-09T23:06:00.981575+00:00 20000091.349999900907 29000000.004999998957 48000000.027000069618 12345678.898000000045 60287.962522963 2023-12-09T23:06:01.983982+00:00 20000091.353000041097 28999999.981999989599 47999999.986999988556 12345678.900000099093 60287.962534565 2023-12-09T23:06:02.986391+00:00 20000091.355999950320 29000000.028000000864 48000000.011999957263 12345678.899999979883 60287.962546166 2023-12-09T23:06:03.988792+00:00 20000091.353000041097 28999999.970000028610 47999999.945000052452 12345678.901000019163 60287.962557768 2023-12-09T23:06:04.991194+00:00 20000091.355999950320 29000000.011000040919 48000000.130000002682 12345678.900999899954 60287.962569370 2023-12-09T23:06:05.993590+00:00 20000091.356000069529 29000000.003999948502 47999999.954999923706 12345678.899000050500 60287.962580972 2023-12-09T23:06:06.995992+00:00 20000091.352000001818 29000000.011000040919 47999999.963999986649 12345678.899999979883 60287.962592393 2023-12-09T23:06:07.982769+00:00 20000091.353000041097 28999999.986999988556 47999999.994999997318 12345678.899999979883 60287.962604176 2023-12-09T23:06:09.000790+00:00 20000091.353999968618 29000000.000000000000 47999999.974000096321 12345678.900000099093 60287.962615597 2023-12-09T23:06:09.987577+00:00 20000091.353999968618 28999999.975999951363 48000000.036999940872 12345678.899999979883 60287.962627199 2023-12-09T23:06:10.989982+00:00 20000091.353999968618 29000000.004000071436 47999999.972000002861 12345678.898999929428 60287.962638620 2023-12-09T23:06:11.976768+00:00 20000091.356000069529 29000000.018999930471 48000000.037999987602 12345678.902000069618 60287.962650402 2023-12-09T23:06:12.994792+00:00 20000091.352000001818 28999999.994000080973 48000000.031000018120 12345678.899999979883 60287.962662004 2023-12-09T23:06:13.997187+00:00 20000091.355000019073 29000000.021999958903 47999999.957999996841 12345678.899000050500 60287.962673426 2023-12-09T23:06:14.983965+00:00 20000091.350999951363 28999999.993000030518 47999999.991000011563 12345678.898999929428 60287.962685208 2023-12-09T23:06:16.001987+00:00 20000091.353999998420 28999999.987999919802 47999999.958999991417 12345678.899999979883 60287.962696630 2023-12-09T23:06:16.988774+00:00 20000091.353999998420 28999999.985000010580 48000000.016000002623 12345678.900000099093 60287.962708231 2023-12-09T23:06:17.991172+00:00 20000091.355000000447 29000000.013000000268 48000000.073999971151 12345678.900999899954 60287.962719652 2023-12-09T23:06:18.977945+00:00 20000091.355000000447 28999999.995000001043 47999999.888999998569 12345678.900000099093 60287.962731435 2023-12-09T23:06:19.995978+00:00 20000091.355000000447 28999999.995000001043 48000000.036000013351 12345678.900999899954 60287.962742856 2023-12-09T23:06:20.982746+00:00 20000091.353999990970 29000000.030000001192 47999999.999000012875 12345678.899000050500 60287.962754458 2023-12-09T23:06:21.985142+00:00 20000091.350000008941 28999999.979999989271 48000000.000000000000 12345678.898000000045 60287.962766240 2023-12-09T23:06:23.003169+00:00 20000091.356999989599 28999999.987000018358 48000000.036000013351 12345678.901999950409 60287.962777661 2023-12-09T23:06:23.989940+00:00 20000091.353999998420 29000000.041999999434 47999999.982999980450 12345678.900000099093 60287.962789263 2023-12-09T23:06:24.992343+00:00 20000091.353999998420 28999999.970999989659 47999999.993999958038 12345678.899999979883 60287.962800790 2023-12-09T23:06:25.988231+00:00 20000091.352999988943 29000000.021000031382 48000000.029000036418 12345678.898999929428 60287.962812467 2023-12-09T23:06:26.997136+00:00 20000091.353999998420 28999999.991999980062 47999999.990000009537 12345678.901000019163 60287.962823813 2023-12-09T23:06:27.977409+00:00 20000091.357000019401 28999999.970000028610 48000000.042999982834 12345678.901000019163 60287.962835595 2023-12-09T23:06:28.995429+00:00 20000091.352999988943 29000000.002999961376 47999999.907000057399 12345678.901000019163 60287.962847016 2023-12-09T23:06:29.982208+00:00 20000091.352999988943 29000000.020000040531 48000000.045999996364 12345678.898999929428 60287.962858618 2023-12-09T23:06:30.984610+00:00 20000091.354000028223 28999999.989999949932 48000000.060999989510 12345678.900000099093 60287.962870401 2023-12-09T23:06:32.002633+00:00 20000091.352999988943 29000000.018000010401 47999999.931999921799 12345678.898000000045 60287.962881822 2023-12-09T23:06:32.989411+00:00 20000091.351000010967 28999999.970000028610 48000000.014999993145 12345678.899999979883 60287.962893424 2023-12-09T23:06:33.991809+00:00 20000091.356999989599 29000000.014999989420 47999999.989000082016 12345678.899999979883 60287.962904845 2023-12-09T23:06:34.978587+00:00 20000091.352999988943 29000000.005999978632 47999999.975999951363 12345678.901000019163 60287.962916628 2023-12-09T23:06:35.996613+00:00 20000091.355000019073 29000000.022999998182 48000000.048999987543 12345678.898999929428 60287.962928048 2023-12-09T23:06:36.983390+00:00 20000091.352000001818 28999999.978999968618 47999999.972000002861 12345678.900000099093 60287.962939650 2023-12-09T23:06:37.985795+00:00 20000091.352999988943 29000000.014999989420 48000000.074000023305 12345678.899999979883 60287.962951252 2023-12-09T23:06:38.988201+00:00 20000091.354000028223 28999999.966000080109 47999999.907999992371 12345678.899999979883 60287.962962854 2023-12-09T23:06:39.990600+00:00 20000091.356000009924 29000000.000000000000 48000000.037000000477 12345678.901999950409 60287.962974456 2023-12-09T23:06:40.993005+00:00 20000091.353999968618 28999999.998000029474 48000000.005000002682 12345678.900000000373 60287.962986058 2023-12-09T23:06:41.995403+00:00 20000091.352000001818 29000000.025999899954 47999999.975000016391 12345678.898000000045 60287.962997660 2023-12-09T23:06:42.997803+00:00 20000091.353999968618 29000000.009999990463 48000000.003999948502 12345678.900000000373 60287.963009081 2023-12-09T23:06:43.984577+00:00 20000091.356000069529 28999999.998000029474 47999999.985000006855 12345678.902000000700 60287.963020682 2023-12-09T23:06:44.986978+00:00 20000091.352999929339 28999999.999000068754 48000000.072000026703 12345678.898000009358 60287.963032285 2023-12-09T23:06:45.989379+00:00 20000091.356000069529 28999999.951999899000 47999999.951000027359 12345678.899999989197 60287.963043886 2023-12-09T23:06:46.991781+00:00 20000091.352999929339 29000000.013000011444 48000000.018999926746 12345678.900000009686 60287.963055308 2023-12-09T23:06:47.978556+00:00 20000091.355000019073 29000000.037000060081 48000000.057000041008 12345678.900999989361 60287.963067090 2023-12-09T23:06:48.996573+00:00 20000091.350000020117 28999999.962999939919 47999999.911999940872 12345678.898000000045 60287.963078692 2023-12-09T23:06:49.998968+00:00 20000091.358000040054 29000000.034000039101 48000000.034000039101 12345678.903000000864 60287.963090113 2023-12-09T23:06:50.985748+00:00 20000091.350999951363 28999999.970999959856 47999999.998999953270 12345678.898000020534 60287.963101715 2023-12-09T23:06:51.988149+00:00 20000091.355000019073 29000000.010000109673 47999999.989000082016 12345678.900999989361 60287.963113316 2023-12-09T23:06:52.990545+00:00 20000091.352000001818 29000000.003999948502 47999999.998999953270 12345678.898999990895 60287.963124918 2023-12-09T23:06:53.992948+00:00 20000091.358000040054 29000000.004999998957 47999999.990000009537 12345678.902000010014 60287.963136340 2023-12-09T23:06:54.979732+00:00 20000091.350999951363 29000000.006999999285 48000000.021000027657 12345678.898999990895 60287.963148122 2023-12-09T23:06:55.997750+00:00 20000091.353000041097 28999999.986000001431 47999999.954999923706 12345678.899000020698 60287.963159543 2023-12-09T23:06:56.984526+00:00 20000091.353999968618 29000000.008999999613 48000000.036000013351 12345678.899999979883 60287.963171145 2023-12-09T23:06:57.986928+00:00 20000091.355000019073 28999999.999000001699 47999999.959999993443 12345678.901000019163 60287.963182747 2023-12-09T23:06:58.989329+00:00 20000091.352000001818 28999999.990999981761 48000000.076999999583 12345678.898000000045 60287.963194349 2023-12-09T23:06:59.991728+00:00 20000091.356999989599 29000000.014000028372 47999999.967000007629 12345678.903000000864 60287.963205950 2023-12-09T23:07:00.994115+00:00 20000091.355000019073 28999999.997999999672 47999999.970999993384 12345678.899999979883 60287.963217371 2023-12-09T23:07:01.980888+00:00 20000091.354999899864 28999999.988999988884 48000000.043999999762 12345678.898999990895 60287.963229154 2023-12-09T23:07:02.998913+00:00 20000091.351000070572 28999999.995999988168 47999999.990000039339 12345678.899000050500 60287.963240575 2023-12-09T23:07:03.985680+00:00 20000091.355000019073 29000000.007999990135 47999999.954000003636 12345678.900999959558 60287.963252177 2023-12-09T23:07:04.988077+00:00 20000091.355000019073 29000000.032999988645 48000000.040999948978 12345678.900000039488 60287.963263704 2023-12-09T23:07:05.983966+00:00 20000091.352999929339 28999999.954000059515 47999999.988000042737 12345678.898999990895 60287.963275380 2023-12-09T23:07:06.992873+00:00 20000091.352000001818 29000000.026999950409 47999999.980000019073 12345678.899999979883 60287.963286982 2023-12-09T23:07:07.995274+00:00 20000091.356000069529 28999999.988000039011 48000000.003999948502 12345678.901000019163 60287.963298509 2023-12-09T23:07:08.991168+00:00 20000091.352000001818 28999999.973999980837 48000000.030000030994 12345678.898999990895 60287.963310186 2023-12-09T23:07:10.000077+00:00 20000091.353000000119 29000000.012000020593 47999999.973999977112 12345678.901000019163 60287.963321532 2023-12-09T23:07:10.980346+00:00 20000091.355000000447 28999999.987999979407 47999999.991000063717 12345678.898999990895 60287.963333314 2023-12-09T23:07:11.998369+00:00 20000091.353999998420 29000000.013000011444 48000000.018999926746 12345678.899999979883 60287.963344736 2023-12-09T23:07:12.985153+00:00 20000091.353000000119 29000000.012000020593 47999999.978999972343 12345678.900000039488 60287.963356338 2023-12-09T23:07:13.987559+00:00 20000091.355999991298 29000000.001999970526 48000000.048000097275 12345678.899999979883 60287.963367939 2023-12-09T23:07:14.989957+00:00 20000091.353000000119 28999999.998999949545 47999999.967000007629 12345678.899999979883 60287.963379541 2023-12-09T23:07:15.992362+00:00 20000091.355000019073 29000000.006000038236 48000000.005999922752 12345678.900000039488 60287.963391143 2023-12-09T23:07:16.994765+00:00 20000091.352999988943 29000000.014000058174 48000000.017000079155 12345678.899999979883 60287.963402564 2023-12-09T23:07:17.981542+00:00 20000091.353999998420 28999999.949000000954 47999999.994999893010 12345678.901000019163 60287.963414347 2023-12-09T23:07:18.999566+00:00 20000091.358000010252 29000000.015999909490 47999999.977000117302 12345678.900999959558 60287.963425768 2023-12-09T23:07:19.986347+00:00 20000091.349999990314 29000000.009000059217 48000000.017999887466 12345678.899000050500 60287.963437370 2023-12-09T23:07:20.988751+00:00 20000091.352000001818 29000000.008000019938 47999999.998000003397 12345678.898999990895 60287.963448972 2023-12-09T23:07:21.991149+00:00 20000091.358000010252 28999999.979999899864 48000000.005999997258 12345678.899999979883 60287.963460573 2023-12-09T23:07:22.993548+00:00 20000091.353999968618 28999999.992000099272 47999999.987999990582 12345678.902000010014 60287.963471995 2023-12-09T23:07:23.980330+00:00 20000091.351000010967 29000000.028999920934 48000000.006999999285 12345678.896999960765 60287.963483596 2023-12-09T23:07:24.982736+00:00 20000091.357999980450 29000000.004000071436 47999999.951999992132 12345678.902000069618 60287.963495379 2023-12-09T23:07:26.000756+00:00 20000091.351000010967 28999999.968999978155 48000000.021000027657 12345678.898999929428 60287.963506800 2023-12-09T23:07:26.987541+00:00 20000091.352999988943 29000000.029999971390 48000000.060000002384 12345678.900000099093 60287.963518402 2023-12-09T23:07:27.989948+00:00 20000091.357000049204 28999999.978000041097 47999999.949000000954 12345678.900999899954 60287.963530004 2023-12-09T23:07:28.992362+00:00 20000091.350999951363 29000000.009999990463 48000000.023999989033 12345678.899000050500 60287.963541606 2023-12-09T23:07:29.994764+00:00 20000091.352000001818 29000000.000000000000 47999999.982999980450 12345678.899999979883 60287.963553027 2023-12-09T23:07:30.981545+00:00 20000091.357000049204 29000000.001999970526 48000000.009000062943 12345678.901000019163 60287.963564629 2023-12-09T23:07:31.983945+00:00 20000091.354999959469 29000000.002000000328 48000000.011999957263 12345678.901000019163 60287.963576231 2023-12-09T23:07:32.986359+00:00 20000091.352999988943 29000000.000000000000 47999999.980999946594 12345678.898000000045 60287.963587833 2023-12-09T23:07:33.988764+00:00 20000091.350000020117 28999999.984999988228 47999999.951000086963 12345678.898999929428 60287.963599435 2023-12-09T23:07:34.991167+00:00 20000091.356999989599 29000000.040000010282 48000000.018000006676 12345678.902000069618 60287.963611037 2023-12-09T23:07:35.993568+00:00 20000091.353000041097 28999999.971999991685 48000000.038999922574 12345678.898000000045 60287.963622638 2023-12-09T23:07:36.995972+00:00 20000091.356999989599 29000000.020000010729 47999999.994999997318 12345678.903000000864 60287.963634060 2023-12-09T23:07:37.982750+00:00 20000091.352999929339 28999999.988000009209 48000000.039000026882 12345678.898999929428 60287.963645661 2023-12-09T23:07:38.985152+00:00 20000091.353000041097 28999999.991000000387 47999999.990999937057 12345678.899000050500 60287.963657263 2023-12-09T23:07:39.987555+00:00 20000091.355000019073 29000000.011999990791 47999999.991000063717 12345678.901999950409 60287.963668865 2023-12-09T23:07:40.989965+00:00 20000091.352999929339 28999999.995000001043 48000000.006000041962 12345678.899000050500 60287.963680286 2023-12-09T23:07:41.976744+00:00 20000091.355000019073 29000000.004000011832 47999999.985999941826 12345678.899000050500 60287.963692069 2023-12-09T23:07:42.994768+00:00 20000091.353000041097 28999999.965999960899 48000000.005999997258 12345678.899999979883 60287.963703671 2023-12-09T23:07:43.997169+00:00 20000091.355999950320 29000000.047000050545 47999999.993000000715 12345678.901999950409 60287.963715092 2023-12-09T23:07:44.983938+00:00 20000091.354000091553 28999999.988999959081 47999999.985000006855 12345678.899000050500 60287.963726874 2023-12-09T23:07:46.001970+00:00 20000091.353999968618 28999999.986000001431 48000000.042999982834 12345678.898999929428 60287.963738296 2023-12-09T23:07:46.988748+00:00 20000091.355999950320 29000000.011000040919 47999999.937000006437 12345678.902000069618 60287.963749898 2023-12-09T23:07:47.991152+00:00 20000091.350000020117 29000000.013999998569 47999999.988000012934 12345678.898000000045 60287.963761424 2023-12-09T23:07:48.987048+00:00 20000091.353000041097 28999999.984999950975 48000000.024999983609 12345678.899999979883 60287.963773102 2023-12-09T23:07:49.995958+00:00 20000091.356999989599 29000000.004000071436 47999999.963999986649 12345678.901000019163 60287.963784447 2023-12-09T23:07:50.976232+00:00 20000091.350999951363 28999999.997999910265 48000000.056000046432 12345678.898000000045 60287.963796230 2023-12-09T23:07:51.994255+00:00 20000091.353999968618 29000000.012000080198 48000000.021999962628 12345678.901999950409 60287.963807907 2023-12-09T23:07:53.003162+00:00 20000091.355000019073 28999999.963999990374 47999999.921999990940 12345678.899999979883 60287.963819253 2023-12-09T23:07:53.983445+00:00 20000091.353000041097 29000000.011999960989 48000000.029000036418 12345678.900000099093 60287.963831035 2023-12-09T23:07:55.001469+00:00 20000091.355000019073 29000000.022999998182 48000000.026999950409 12345678.899999979883 60287.963842457 2023-12-09T23:07:55.988259+00:00 20000091.352000001818 28999999.991999980062 48000000.065000057220 12345678.898000000045 60287.963854059 2023-12-09T23:07:56.990662+00:00 20000091.355000019073 28999999.996999979019 47999999.920999996364 12345678.901000019163 60287.963865479 2023-12-09T23:07:57.977444+00:00 20000091.353999968618 28999999.983000040054 47999999.960999973118 12345678.900999899954 60287.963877263 2023-12-09T23:07:58.995464+00:00 20000091.356999989599 29000000.013000011444 48000000.026999950409 12345678.901000019163 60287.963888683 2023-12-09T23:07:59.982220+00:00 20000091.348999980837 28999999.996000051498 48000000.015000097454 12345678.898000000045 60287.963900285 2023-12-09T23:08:00.984612+00:00 20000091.353999968618 29000000.018999930471 47999999.994999997318 12345678.899999979883 60287.963912067 2023-12-09T23:08:02.002639+00:00 20000091.356999989599 28999999.991999980062 47999999.945999979973 12345678.900000099093 60287.963923489 2023-12-09T23:08:02.989424+00:00 20000091.353000000119 29000000.009000059217 48000000.059999942780 12345678.900999899954 60287.963935091 2023-12-09T23:08:03.991828+00:00 20000091.353000000119 28999999.981999989599 47999999.991000063717 12345678.899000050500 60287.963946512 2023-12-09T23:08:04.978610+00:00 20000091.355000000447 29000000.001999970526 47999999.987999923527 12345678.899999979883 60287.963958294 2023-12-09T23:08:05.996626+00:00 20000091.352000009269 29000000.014999989420 48000000.023999996483 12345678.899000050500 60287.963969715 2023-12-09T23:08:06.983404+00:00 20000091.355999991298 29000000.003000020981 47999999.990000009537 12345678.899999979883 60287.963981317 2023-12-09T23:08:07.985810+00:00 20000091.353999998420 28999999.980999950320 48000000.049999982119 12345678.901000000536 60287.963992919 2023-12-09T23:08:08.988217+00:00 20000091.352000009269 28999999.997000001371 47999999.917000032961 12345678.899000000209 60287.964004521 2023-12-09T23:08:09.990612+00:00 20000091.356999989599 29000000.010000001639 48000000.065999977291 12345678.902000000700 60287.964016123 2023-12-09T23:08:10.993014+00:00 20000091.353999998420 28999999.986000001431 48000000.000999987125 12345678.901000000536 60287.964027544 2023-12-09T23:08:11.979795+00:00 20000091.352000001818 29000000.013999998569 47999999.988000042737 12345678.898000000045 60287.964039327 2023-12-09T23:08:12.997821+00:00 20000091.354999989271 28999999.996000010520 48000000.032999992371 12345678.900999989361 60287.964050747 2023-12-09T23:08:13.984605+00:00 20000091.353000018746 28999999.967000011355 47999999.923999972641 12345678.898000000045 60287.964062350 2023-12-09T23:08:14.987014+00:00 20000091.356999989599 29000000.028999980539 48000000.009000003338 12345678.903000000864 60287.964073951 2023-12-09T23:08:15.989411+00:00 20000091.352000001818 29000000.021000001580 48000000.082999996841 12345678.896999999881 60287.964085554 2023-12-09T23:08:16.991821+00:00 20000091.352999988943 28999999.974999990314 47999999.949000000954 12345678.901000009850 60287.964096975 2023-12-09T23:08:17.978600+00:00 20000091.354000028223 28999999.998999979347 47999999.955999970436 12345678.901000009850 60287.964108577 2023-12-09T23:08:18.981004+00:00 20000091.354999959469 29000000.013999998569 48000000.063000082970 12345678.899999979883 60287.964120359 2023-12-09T23:08:19.999019+00:00 20000091.352000001818 29000000.013000011444 48000000.031000018120 12345678.900000009686 60287.964131780 2023-12-09T23:08:20.985809+00:00 20000091.357000049204 28999999.981000009924 47999999.853999972343 12345678.900000009686 60287.964143382 2023-12-09T23:08:21.988215+00:00 20000091.350999951363 29000000.016000028700 48000000.087999939919 12345678.898999990895 60287.964154984 2023-12-09T23:08:22.990619+00:00 20000091.354000028223 28999999.995999988168 47999999.986000061035 12345678.900000009686 60287.964166586 2023-12-09T23:08:23.993025+00:00 20000091.356000009924 28999999.995000001043 47999999.990000009537 12345678.900999989361 60287.964178007 2023-12-09T23:08:24.979803+00:00 20000091.353999968618 28999999.981999989599 48000000.013000011444 12345678.900000009686 60287.964189790 2023-12-09T23:08:25.997831+00:00 20000091.352999988943 29000000.006999969482 47999999.967999942601 12345678.899000020698 60287.964201211 2023-12-09T23:08:26.984602+00:00 20000091.354000028223 29000000.014000058174 48000000.080999970436 12345678.901999980211 60287.964212812 2023-12-09T23:08:27.986998+00:00 20000091.352000001818 28999999.974999900907 47999999.928000003099 12345678.898000000045 60287.964224414 2023-12-09T23:08:28.989406+00:00 20000091.353999968618 29000000.029000040144 47999999.998999997973 12345678.901999980211 60287.964236016 2023-12-09T23:08:29.991813+00:00 20000091.356999989599 28999999.978999968618 48000000.023000001907 12345678.901000019163 60287.964247618 2023-12-09T23:08:30.994217+00:00 20000091.348999980837 28999999.994000080973 48000000.020999997854 12345678.896000029519 60287.964259145 2023-12-09T23:08:31.990113+00:00 20000091.356999989599 29000000.010999921709 47999999.988000012934 12345678.901999950409 60287.964270822 2023-12-09T23:08:32.999022+00:00 20000091.355000019073 29000000.002000089735 47999999.974999956787 12345678.899000050500 60287.964282168 2023-12-09T23:08:33.979295+00:00 20000091.354000091553 29000000.014999989420 48000000.041000008583 12345678.899999979883 60287.964293950 2023-12-09T23:08:34.997317+00:00 20000091.352000001818 28999999.977000001818 47999999.960000038147 12345678.898999990895 60287.964305372 2023-12-09T23:08:35.984109+00:00 20000091.356999989599 28999999.988999959081 48000000.020999968052 12345678.901000019163 60287.964316973 2023-12-09T23:08:36.986519+00:00 20000091.352000001818 29000000.024999979883 48000000.032999992371 12345678.900999959558 60287.964328576 2023-12-09T23:08:37.988935+00:00 20000091.354999899864 29000000.032000061125 47999999.966000020504 12345678.899000050500 60287.964340177 2023-12-09T23:08:38.991331+00:00 20000091.352000121027 28999999.962000008672 48000000.021000027657 12345678.899999979883 60287.964351779 2023-12-09T23:08:39.993736+00:00 20000091.352000001818 29000000.026999950409 48000000.024999983609 12345678.898999990895 60287.964363201 2023-12-09T23:08:40.980516+00:00 20000091.356999989599 28999999.960000038147 47999999.978000037372 12345678.903000000864 60287.964374983 2023-12-09T23:08:41.998539+00:00 20000091.352999929339 29000000.023999929428 48000000.009999990463 12345678.897000009194 60287.964386404 2023-12-09T23:08:42.985324+00:00 20000091.353999968618 28999999.993000030518 47999999.976999998093 12345678.902000010014 60287.964398006 2023-12-09T23:08:43.987728+00:00 20000091.353000041097 28999999.973000049591 47999999.988999962807 12345678.898000000045 60287.964409427 2023-12-09T23:08:44.974514+00:00 20000091.355000019073 29000000.020999908447 47999999.991000063717 12345678.900999959558 60287.964421210 2023-12-09T23:08:45.992543+00:00 20000091.353000041097 28999999.991000000387 48000000.041999943554 12345678.899000050500 60287.964432812 2023-12-09T23:08:46.994945+00:00 20000091.355999950320 28999999.997999999672 48000000.032999992371 12345678.901999950409 60287.964444233 2023-12-09T23:08:47.981725+00:00 20000091.353999968618 29000000.026000000536 47999999.947000026703 12345678.899000050500 60287.964456016 2023-12-09T23:08:48.999746+00:00 20000091.351000070572 28999999.991000000387 47999999.937999956310 12345678.899999979883 60287.964467437 2023-12-09T23:08:49.986530+00:00 20000091.357999920845 28999999.983000010252 48000000.031999997795 12345678.901000019163 60287.964479038 2023-12-09T23:08:50.988935+00:00 20000091.354000091553 29000000.030999988317 48000000.032000012696 12345678.899999979883 60287.964490460 2023-12-09T23:08:51.975719+00:00 20000091.354999899864 28999999.948000010103 48000000.015999987721 12345678.899999979883 60287.964502242 2023-12-09T23:08:52.993745+00:00 20000091.350000020117 29000000.024999979883 47999999.975000016391 12345678.899000050500 60287.964513663 2023-12-09T23:08:53.980519+00:00 20000091.353000041097 29000000.011000011116 48000000.029999971390 12345678.898999929428 60287.964525265 2023-12-09T23:08:54.982919+00:00 20000091.356999989599 28999999.987000018358 47999999.946999996901 12345678.902000069618 60287.964537048 2023-12-09T23:08:56.000943+00:00 20000091.352000001818 29000000.013999998569 48000000.049000017345 12345678.896999960765 60287.964548469 2023-12-09T23:08:56.987729+00:00 20000091.350999999791 29000000.005999978632 47999999.985000006855 12345678.902000069618 60287.964560071 2023-12-09T23:08:57.990124+00:00 20000091.357000000775 28999999.995999988168 47999999.954999983311 12345678.899999979883 60287.964571673 2023-12-09T23:08:58.992530+00:00 20000091.352000009269 28999999.978000041097 48000000.009999990463 12345678.899999979883 60287.964583275 2023-12-09T23:08:59.994933+00:00 20000091.353000000119 29000000.025999959558 48000000.042999982834 12345678.899999979883 60287.964594696 2023-12-09T23:09:00.981703+00:00 20000091.357999999076 28999999.995999988168 48000000.011999957263 12345678.901000019163 60287.964606297 2023-12-09T23:09:01.984101+00:00 20000091.350999999791 28999999.990000009537 47999999.979000091553 12345678.898000000045 60287.964617899 2023-12-09T23:09:02.986498+00:00 20000091.354999989271 29000000.003000020981 47999999.987999923527 12345678.901999950409 60287.964629501 2023-12-09T23:09:03.988905+00:00 20000091.356000009924 29000000.025999959558 47999999.988000042737 12345678.899000050500 60287.964641103 2023-12-09T23:09:04.991303+00:00 20000091.351000010967 29000000.001000050455 48000000.050000071526 12345678.899999979883 60287.964652705 2023-12-09T23:09:05.993701+00:00 20000091.353999998420 28999999.957000020891 47999999.969999909401 12345678.899000050500 60287.964664306 2023-12-09T23:09:06.996100+00:00 20000091.356000009924 28999999.997999910265 47999999.967000007629 12345678.901999950409 60287.964675728 2023-12-09T23:09:07.982877+00:00 20000091.354999989271 29000000.027000069618 48000000.039000026882 12345678.901000019163 60287.964687330 2023-12-09T23:09:08.985280+00:00 20000091.353000018746 29000000.004999998957 48000000.044000029564 12345678.898000000045 60287.964698931 2023-12-09T23:09:09.987677+00:00 20000091.354999959469 28999999.967999938875 47999999.891999959946 12345678.899999979883 60287.964710533 2023-12-09T23:09:10.990076+00:00 20000091.352000001818 29000000.032000061125 48000000.024000048637 12345678.899000050500 60287.964722060 2023-12-09T23:09:11.985978+00:00 20000091.357000049204 28999999.980000019073 47999999.974999897182 12345678.901000019163 60287.964733737 2023-12-09T23:09:12.994893+00:00 20000091.353999968618 29000000.010999921709 48000000.056999996305 12345678.900999899954 60287.964745339 2023-12-09T23:09:13.997295+00:00 20000091.352999988943 28999999.988000039011 48000000.020000003278 12345678.899000050500 60287.964756866 2023-12-09T23:09:14.993187+00:00 20000091.352000001818 29000000.022999998182 47999999.930000007153 12345678.899000050500 60287.964768467 2023-12-09T23:09:15.995590+00:00 20000091.356999989599 28999999.975000020117 48000000.023999989033 12345678.900999899954 60287.964779888 2023-12-09T23:09:16.982371+00:00 20000091.349000040442 29000000.006000038236 47999999.993000000715 12345678.899000050500 60287.964791490 2023-12-09T23:09:17.984771+00:00 20000091.356999989599 29000000.017999891192 48000000.000000000000 12345678.901000019163 60287.964803092 2023-12-09T23:09:18.987176+00:00 20000091.352999988943 28999999.964000109583 48000000.027999997139 12345678.899999979883 60287.964814694 2023-12-09T23:09:19.989576+00:00 20000091.352000001818 29000000.011999960989 47999999.986000001431 12345678.899999979883 60287.964826115 2023-12-09T23:09:20.976355+00:00 20000091.359000030905 29000000.016999959946 48000000.024999983609 12345678.902000069618 60287.964837898 2023-12-09T23:09:21.994382+00:00 20000091.352000001818 28999999.990000009537 48000000.012000016868 12345678.898000000045 60287.964849500 2023-12-09T23:09:22.996783+00:00 20000091.350999951363 29000000.022999998182 47999999.988000042737 12345678.898999929428 60287.964860921 2023-12-09T23:09:23.983560+00:00 20000091.358000040054 28999999.967999998480 47999999.967999942601 12345678.902000069618 60287.964872523 2023-12-09T23:09:24.985961+00:00 20000091.350000020117 29000000.004000000656 47999999.999000072479 12345678.898000000045 60287.964884125 2023-12-09T23:09:25.988362+00:00 20000091.358999971300 28999999.988999988884 48000000.003999948502 12345678.901999950409 60287.964895726 2023-12-09T23:09:26.990763+00:00 20000091.348999980837 29000000.044000010937 48000000.024000048637 12345678.899000050500 60287.964907147 2023-12-09T23:09:27.977541+00:00 20000091.353999968618 28999999.975999981165 48000000.031000018120 12345678.898999929428 60287.964918930 2023-12-09T23:09:28.995560+00:00 20000091.356000069529 28999999.985000010580 47999999.992999911308 12345678.901000019163 60287.964930351 2023-12-09T23:09:29.982340+00:00 20000091.353999968618 29000000.025999989361 47999999.952000021935 12345678.901000019163 60287.964941953 2023-12-09T23:09:30.984741+00:00 20000091.353000041097 28999999.986000001431 47999999.955000042915 12345678.898999929428 60287.964953735 2023-12-09T23:09:32.002766+00:00 20000091.355000019073 29000000.020000010729 48000000.079999923706 12345678.900000099093 60287.964965157 2023-12-09T23:09:32.989544+00:00 20000091.353999968618 28999999.996999979019 47999999.994999997318 12345678.899999979883 60287.964976759 2023-12-09T23:09:33.991947+00:00 20000091.350999951363 28999999.995000001043 47999999.958999991417 12345678.899999979883 60287.964988180 2023-12-09T23:09:34.978729+00:00 20000091.356000069529 29000000.000999990851 48000000.027999997139 12345678.901000000536 60287.964999963 2023-12-09T23:09:35.996748+00:00 20000091.356999989599 29000000.006000038236 48000000.078000009060 12345678.900000000373 60287.965011383 2023-12-09T23:09:36.983518+00:00 20000091.350999951363 28999999.996999979019 47999999.927000001073 12345678.900000000373 60287.965022985 2023-12-09T23:09:37.985915+00:00 20000091.355000019073 29000000.001999970526 48000000.026999980211 12345678.899000000209 60287.965034587 2023-12-09T23:09:38.988315+00:00 20000091.352000001818 28999999.990000009537 47999999.996000021696 12345678.901000000536 60287.965046189 2023-12-09T23:09:39.990713+00:00 20000091.353999968618 29000000.007000029087 48000000.000000000000 12345678.899000000209 60287.965057791 2023-12-09T23:09:40.993112+00:00 20000091.356999989599 28999999.975000020117 48000000.029999971390 12345678.900999989361 60287.965069212 2023-12-09T23:09:41.979887+00:00 20000091.353000041097 29000000.013000011444 47999999.924000017345 12345678.900000009686 60287.965080994 2023-12-09T23:09:42.997907+00:00 20000091.355999950320 28999999.997999910265 47999999.981000013649 12345678.899999989197 60287.965092415 2023-12-09T23:09:43.984683+00:00 20000091.353000041097 29000000.004000071436 48000000.039999961853 12345678.900000009686 60287.965104017 2023-12-09T23:09:44.987081+00:00 20000091.353000041097 28999999.980999950320 48000000.004000067711 12345678.899999989197 60287.965115619 2023-12-09T23:09:45.989476+00:00 20000091.354999899864 28999999.998000029474 47999999.951999902725 12345678.899000020698 60287.965127221 2023-12-09T23:09:46.991875+00:00 20000091.353000041097 29000000.013000011444 47999999.976000070572 12345678.900999989361 60287.965138642 2023-12-09T23:09:47.978649+00:00 20000091.353999968618 29000000.013999938965 48000000.008999936283 12345678.900000009686 60287.965150244 2023-12-09T23:09:48.981048+00:00 20000091.355000019073 28999999.999000068754 48000000.093000046909 12345678.899999979883 60287.965162026 2023-12-09T23:09:49.999075+00:00 20000091.350000020117 28999999.975999951363 47999999.990999937057 12345678.899000020698 60287.965173448 2023-12-09T23:09:50.985849+00:00 20000091.355000000447 29000000.007000088692 47999999.949000000954 12345678.900000009686 60287.965185049 2023-12-09T23:09:51.988250+00:00 20000091.359000001103 29000000.007999900728 48000000.006000041962 12345678.900999989361 60287.965196651 2023-12-09T23:09:52.990655+00:00 20000091.348999999464 29000000.000000000000 48000000.031000018120 12345678.898999990895 60287.965208253 2023-12-09T23:09:53.993061+00:00 20000091.353000000119 28999999.984000090510 47999999.962000012398 12345678.899000020698 60287.965219779 2023-12-09T23:09:54.988951+00:00 20000091.355000000447 29000000.028999920934 48000000.013000011444 12345678.900999989361 60287.965231381 2023-12-09T23:09:55.991348+00:00 20000091.353999998420 28999999.999000068754 48000000.042999982834 12345678.899000020698 60287.965242802 2023-12-09T23:09:56.978129+00:00 20000091.353999998420 29000000.003999948502 48000000.027999997139 12345678.900999959558 60287.965254404 2023-12-09T23:09:57.980530+00:00 20000091.352999988943 28999999.981000069529 47999999.972999997437 12345678.900000039488 60287.965266187 2023-12-09T23:09:58.998550+00:00 20000091.352000001818 29000000.009999990463 47999999.918999999762 12345678.898999990895 60287.965277608 2023-12-09T23:09:59.985331+00:00 20000091.358000010252 28999999.978999998420 48000000.046999990940 12345678.900999959558 60287.965289210 2023-12-09T23:10:00.987723+00:00 20000091.353999998420 29000000.017000000924 47999999.981999993324 12345678.900000039488 60287.965300811 2023-12-09T23:10:01.990128+00:00 20000091.353999998420 29000000.000999990851 47999999.999000042677 12345678.899999979883 60287.965312413 2023-12-09T23:10:02.992529+00:00 20000091.353999968618 29000000.013000011444 47999999.986999988556 12345678.901000019163 60287.965323835 2023-12-09T23:10:03.979314+00:00 20000091.352000001818 28999999.981999989599 48000000.023000001907 12345678.898000000045 60287.965335617 2023-12-09T23:10:04.997333+00:00 20000091.354000028223 28999999.988999988884 47999999.997999973595 12345678.900999959558 60287.965347039 2023-12-09T23:10:05.984115+00:00 20000091.356000009924 29000000.017000019550 48000000.041000008583 12345678.899000050500 60287.965358640 2023-12-09T23:10:06.986521+00:00 20000091.353999968618 29000000.010999981314 47999999.999000012875 12345678.903000000864 60287.965370061 2023-12-09T23:10:07.973300+00:00 20000091.356000009924 28999999.977000001818 47999999.967999987304 12345678.900999959558 60287.965381844 2023-12-09T23:10:08.991321+00:00 20000091.354000028223 28999999.989000018686 47999999.983999967575 12345678.898000000045 60287.965393446 2023-12-09T23:10:09.993716+00:00 20000091.352000001818 29000000.024999979883 48000000.027999997139 12345678.900000039488 60287.965404867 2023-12-09T23:10:10.980498+00:00 20000091.350999951363 29000000.000999990851 47999999.983000040054 12345678.898999990895 60287.965416649 2023-12-09T23:10:11.998516+00:00 20000091.356000009924 28999999.993000030518 48000000.005000002682 12345678.899999979883 60287.965428071 2023-12-09T23:10:12.985292+00:00 20000091.354000028223 29000000.018999990076 48000000.026999950409 12345678.900000039488 60287.965439673 2023-12-09T23:10:13.987693+00:00 20000091.353999968618 29000000.000999990851 47999999.972000002861 12345678.899999979883 60287.965451093 2023-12-09T23:10:14.974476+00:00 20000091.352999988943 28999999.981000009924 48000000.034000039101 12345678.899999979883 60287.965462876 2023-12-09T23:10:15.992499+00:00 20000091.352000061423 28999999.984000030905 47999999.973000049591 12345678.899000050500 60287.965474478 2023-12-09T23:10:16.994897+00:00 20000091.356999989599 29000000.007999960333 48000000.055999986827 12345678.901000019163 60287.965485899 2023-12-09T23:10:17.981669+00:00 20000091.352999929339 29000000.028000060469 47999999.936999917030 12345678.899999979883 60287.965497681 2023-12-09T23:10:18.999688+00:00 20000091.353000041097 28999999.967000011355 47999999.979000091553 12345678.899999979883 60287.965509103 2023-12-09T23:10:19.986473+00:00 20000091.356999989599 28999999.985000010580 47999999.986000001431 12345678.901000019163 60287.965520705 2023-12-09T23:10:20.988877+00:00 20000091.352000001818 29000000.014999989420 47999999.961000002921 12345678.898999929428 60287.965532126 2023-12-09T23:10:21.975655+00:00 20000091.356000069529 29000000.020999908447 48000000.153000012040 12345678.900000099093 60287.965543908 2023-12-09T23:10:22.993676+00:00 20000091.352000001818 28999999.998000029474 47999999.956000000238 12345678.899999979883 60287.965555329 2023-12-09T23:10:23.980451+00:00 20000091.354999899864 28999999.994000080973 47999999.979999989271 12345678.901000019163 60287.965566931 2023-12-09T23:10:24.982847+00:00 20000091.352000001818 28999999.975999951363 48000000.063000023365 12345678.898000000045 60287.965578533 2023-12-09T23:10:25.985242+00:00 20000091.353000041097 29000000.019999980927 47999999.957999996841 12345678.899999979883 60287.965590135 2023-12-09T23:10:26.987645+00:00 20000091.356000069529 28999999.993000030518 47999999.908999979496 12345678.899999979883 60287.965601737 2023-12-09T23:10:27.990051+00:00 20000091.352999929339 29000000.013000011444 48000000.047999978065 12345678.901000019163 60287.965613157 2023-12-09T23:10:28.976829+00:00 20000091.356000069529 29000000.018000010401 48000000.022000007331 12345678.901000019163 60287.965624941 2023-12-09T23:10:29.994855+00:00 20000091.350999951363 28999999.945999979973 47999999.961000032723 12345678.899999979883 60287.965636361 2023-12-09T23:10:30.981629+00:00 20000091.355000019073 29000000.036999940872 48000000.021999962628 12345678.898000000045 60287.965647963 2023-12-09T23:10:31.984031+00:00 20000091.355999950320 29000000.012000080198 48000000.055999986827 12345678.901999950409 60287.965659565 2023-12-09T23:10:32.986435+00:00 20000091.351000070572 28999999.975000020117 47999999.924000017345 12345678.899000050500 60287.965671167 2023-12-09T23:10:33.988833+00:00 20000091.357999920845 28999999.995999928564 47999999.954000003636 12345678.899999979883 60287.965682694 2023-12-09T23:10:34.984733+00:00 20000091.352000001818 28999999.993999961764 48000000.027999997139 12345678.899999979883 60287.965694371 2023-12-09T23:10:35.993651+00:00 20000091.353000041097 29000000.021000031382 48000000.064000010490 12345678.899000050500 60287.965705973 2023-12-09T23:10:36.996054+00:00 20000091.353999968618 28999999.995999999344 47999999.939999938011 12345678.901000019163 60287.965717499 2023-12-09T23:10:37.991948+00:00 20000091.355000019073 28999999.995999999344 48000000.066000096500 12345678.900999899954 60287.965729101 2023-12-09T23:10:38.994341+00:00 20000091.350999951363 28999999.995000001043 48000000.006999969482 12345678.898000000045 60287.965740522 2023-12-09T23:10:39.981121+00:00 20000091.356000069529 29000000.018000010401 47999999.962000012398 12345678.902000069618 60287.965752124 2023-12-09T23:10:40.983528+00:00 20000091.353999968618 28999999.967999991030 48000000.055999986827 12345678.898999929428 60287.965763726 2023-12-09T23:10:41.985929+00:00 20000091.353000041097 29000000.006999999285 47999999.939999997616 12345678.900000099093 60287.965775328 2023-12-09T23:10:42.988332+00:00 20000091.355000019073 29000000.024000018835 47999999.978000007570 12345678.899999979883 60287.965786749 2023-12-09T23:10:43.975118+00:00 20000091.353999998420 28999999.973999980837 48000000.069000013173 12345678.899999979883 60287.965798532 2023-12-09T23:10:44.993143+00:00 20000091.355000000447 29000000.018000010401 48000000.000000000000 12345678.899999979883 60287.965810134 2023-12-09T23:10:45.995545+00:00 20000091.355999998748 28999999.983000010252 47999999.926999993622 12345678.901000019163 60287.965821555 2023-12-09T23:10:46.982323+00:00 20000091.349000010639 29000000.032000008970 48000000.032999992371 12345678.899000050500 60287.965833156 2023-12-09T23:10:47.984721+00:00 20000091.353999998420 28999999.960999969393 47999999.988000042737 12345678.898999929428 60287.965844758 2023-12-09T23:10:48.987122+00:00 20000091.355999991298 29000000.028000000864 47999999.978999972343 12345678.901000019163 60287.965856360 2023-12-09T23:10:49.989528+00:00 20000091.351000010967 29000000.010000050068 48000000.021000027657 12345678.899999979883 60287.965867782 2023-12-09T23:10:50.976313+00:00 20000091.356999989599 29000000.008999999613 47999999.982999980450 12345678.899999979883 60287.965879564 2023-12-09T23:10:51.994334+00:00 20000091.352000001818 28999999.998999949545 48000000.011000037193 12345678.899000050500 60287.965890985 2023-12-09T23:10:52.981111+00:00 20000091.354999989271 29000000.000000000000 48000000.048999913037 12345678.901000019163 60287.965902587 2023-12-09T23:10:53.983510+00:00 20000091.357000019401 29000000.007000029087 47999999.974000096321 12345678.901000019163 60287.965914189 2023-12-09T23:10:54.985914+00:00 20000091.349999990314 28999999.961999949068 47999999.987999923527 12345678.896999960765 60287.965925790 2023-12-09T23:10:55.988313+00:00 20000091.353999998420 29000000.012000080198 48000000.088999986649 12345678.901000019163 60287.965937393 2023-12-09T23:10:56.990716+00:00 20000091.356999989599 28999999.986999988556 47999999.886000037193 12345678.899999979883 60287.965948814 2023-12-09T23:10:57.977498+00:00 20000091.353999968618 29000000.004999998957 48000000.050000071526 12345678.901000019163 60287.965960596 2023-12-09T23:10:58.995517+00:00 20000091.350000020117 29000000.011999960989 48000000.015999913216 12345678.899999979883 60287.965972017 2023-12-09T23:10:59.982291+00:00 20000091.355000019073 28999999.978999968618 47999999.909000039101 12345678.899999979883 60287.965983619 2023-12-09T23:11:00.984686+00:00 20000091.356000009924 29000000.003000020981 48000000.039000026882 12345678.899999979883 60287.965995040 2023-12-09T23:11:01.971468+00:00 20000091.352000001818 29000000.004999998957 48000000.015999913216 12345678.899000000209 60287.966006823 2023-12-09T23:11:02.989489+00:00 20000091.353999968618 28999999.990000009537 47999999.985000006855 12345678.901000000536 60287.966018424 2023-12-09T23:11:03.991886+00:00 20000091.352000001818 29000000.003999948502 47999999.986000001431 12345678.899000000209 60287.966029846 2023-12-09T23:11:04.978664+00:00 20000091.356000009924 28999999.999000068754 47999999.993000000715 12345678.901000000536 60287.966041628 2023-12-09T23:11:05.996684+00:00 20000091.355000019073 29000000.021999958903 47999999.994999997318 12345678.899000000209 60287.966053049 2023-12-09T23:11:06.983462+00:00 20000091.352999988943 28999999.985000010580 48000000.014999993145 12345678.900000009686 60287.966064651 2023-12-09T23:11:07.985863+00:00 20000091.355000019073 28999999.986000061035 48000000.018000006676 12345678.900999989361 60287.966076072 2023-12-09T23:11:08.972639+00:00 20000091.354999959469 28999999.998999949545 47999999.978999972343 12345678.901000009850 60287.966087855 2023-12-09T23:11:09.990667+00:00 20000091.354000028223 29000000.042000059038 48000000.037000000477 12345678.899999989197 60287.966099276 2023-12-09T23:11:10.977446+00:00 20000091.352000001818 28999999.981999989599 47999999.976000010967 12345678.899000000209 60287.966110878 2023-12-09T23:11:11.979852+00:00 20000091.352000001818 28999999.970999959856 47999999.999000012875 12345678.899000000209 60287.966122661 2023-12-09T23:11:12.997884+00:00 20000091.355000019073 29000000.034999970347 48000000.061999976635 12345678.900999989361 60287.966134082 2023-12-09T23:11:13.984656+00:00 20000091.356999989599 28999999.993000000715 47999999.908000051975 12345678.899000020698 60287.966145684 2023-12-09T23:11:14.987059+00:00 20000091.353999968618 28999999.993999999017 48000000.039999961853 12345678.900999989361 60287.966157285 2023-12-09T23:11:15.989463+00:00 20000091.353999968618 29000000.001000009477 48000000.034000039101 12345678.900999989361 60287.966168887 2023-12-09T23:11:16.991876+00:00 20000091.353000041097 29000000.000000000000 47999999.972999930382 12345678.898999990895 60287.966180414 2023-12-09T23:11:17.987769+00:00 20000091.350999951363 29000000.007999990135 48000000.029000036418 12345678.900000009686 60287.966192016 2023-12-09T23:11:18.990169+00:00 20000091.354000091553 28999999.974000010639 47999999.978000037372 12345678.899000020698 60287.966203437 2023-12-09T23:11:19.976949+00:00 20000091.354999899864 29000000.030000001192 48000000.053999900818 12345678.900999989361 60287.966215039 2023-12-09T23:11:20.979351+00:00 20000091.355000019073 28999999.988999988884 47999999.948000073433 12345678.900999989361 60287.966226821 2023-12-09T23:11:21.997371+00:00 20000091.355000019073 29000000.013000011444 48000000.027999997139 12345678.900000009686 60287.966238243 2023-12-09T23:11:22.984146+00:00 20000091.353000041097 28999999.995999988168 47999999.970999963582 12345678.900000009686 60287.966249844 2023-12-09T23:11:23.986544+00:00 20000091.353999968618 28999999.998000029474 48000000.001000046730 12345678.899999979883 60287.966261446 2023-12-09T23:11:24.988944+00:00 20000091.350999951363 29000000.013999998569 48000000.001999966800 12345678.898000000045 60287.966273048 2023-12-09T23:11:25.991343+00:00 20000091.356999989599 28999999.974999960512 48000000.045999996364 12345678.901000019163 60287.966284469 2023-12-09T23:11:26.978120+00:00 20000091.353000041097 28999999.999000009149 47999999.990999996662 12345678.900999959558 60287.966296071 2023-12-09T23:11:27.980516+00:00 20000091.355000019073 29000000.027000010014 47999999.976000010967 12345678.899000050500 60287.966307673 2023-12-09T23:11:28.982915+00:00 20000091.352999929339 29000000.000000000000 47999999.983000010252 12345678.900999959558 60287.966319275 2023-12-09T23:11:29.985315+00:00 20000091.352000001818 28999999.995000001043 48000000.031999982893 12345678.898999990895 60287.966330877 2023-12-09T23:11:30.987714+00:00 20000091.355000019073 28999999.971000019461 47999999.878000020981 12345678.899000050500 60287.966342478 2023-12-09T23:11:31.990116+00:00 20000091.356000069529 29000000.002999961376 48000000.121999979019 12345678.900999959558 60287.966354080 2023-12-09T23:11:32.992507+00:00 20000091.352999929339 29000000.034999970347 47999999.995999991894 12345678.900000039488 60287.966365501 2023-12-09T23:11:33.979281+00:00 20000091.355000019073 28999999.965000029653 47999999.943000018597 12345678.899999979883 60287.966377103 2023-12-09T23:11:34.981684+00:00 20000091.351000070572 29000000.009000059217 47999999.980000019073 12345678.899999979883 60287.966388705 2023-12-09T23:11:35.984083+00:00 20000091.353999968618 29000000.000999931246 48000000.020999968052 12345678.899000050500 60287.966400307 2023-12-09T23:11:36.986487+00:00 20000091.355000019073 29000000.016999959946 48000000.043999969959 12345678.898999990895 60287.966411727 2023-12-09T23:11:37.973271+00:00 20000091.353999998420 28999999.977000121027 47999999.949000000954 12345678.900999959558 60287.966423511 2023-12-09T23:11:38.991289+00:00 20000091.353999998420 29000000.023999929428 48000000.023000001907 12345678.901000019163 60287.966435112 2023-12-09T23:11:39.993688+00:00 20000091.353999990970 28999999.973000049591 48000000.006000041962 12345678.899999979883 60287.966446533 2023-12-09T23:11:40.980467+00:00 20000091.353999998420 29000000.023999929428 48000000.001999966800 12345678.900000039488 60287.966458135 2023-12-09T23:11:41.982870+00:00 20000091.356000009924 28999999.979000091553 48000000.017000079155 12345678.900999959558 60287.966469737 2023-12-09T23:11:42.985264+00:00 20000091.355999991298 29000000.014999989420 47999999.983999967575 12345678.901000019163 60287.966481339 2023-12-09T23:11:43.987664+00:00 20000091.349999990314 28999999.995999928564 48000000.018000006676 12345678.898000000045 60287.966492760 2023-12-09T23:11:44.974440+00:00 20000091.357000019401 28999999.994000080973 48000000.026999950409 12345678.899999979883 60287.966504542 2023-12-09T23:11:45.992464+00:00 20000091.350999981165 29000000.020999908447 47999999.942000031471 12345678.898000000045 60287.966515963 2023-12-09T23:11:46.979244+00:00 20000091.353000018746 28999999.989000078291 48000000.082999937236 12345678.902000069618 60287.966527565 2023-12-09T23:11:47.981642+00:00 20000091.354999989271 29000000.006999969482 47999999.902000069618 12345678.899999979883 60287.966539348 2023-12-09T23:11:48.999653+00:00 20000091.353999998420 28999999.973999980837 47999999.988000012934 12345678.899999979883 60287.966550769 2023-12-09T23:11:49.986431+00:00 20000091.353999998420 29000000.029000040144 48000000.079000003636 12345678.901000019163 60287.966562371 2023-12-09T23:11:50.988842+00:00 20000091.354999989271 28999999.969999998808 47999999.953000009060 12345678.898999929428 60287.966573792 2023-12-09T23:11:51.975619+00:00 20000091.352999988943 28999999.984999999404 47999999.944000013173 12345678.898000000045 60287.966585575 2023-12-09T23:11:52.993647+00:00 20000091.353000041097 29000000.002000000328 48000000.044999986887 12345678.902000069618 60287.966596995 2023-12-09T23:11:53.980421+00:00 20000091.354999959469 29000000.015999991447 48000000.033000022173 12345678.898999929428 60287.966608597 2023-12-09T23:11:54.982819+00:00 20000091.350000020117 28999999.988999988884 47999999.931999981403 12345678.900000099093 60287.966620199 2023-12-09T23:11:55.985218+00:00 20000091.357999980450 29000000.008000019938 48000000.050999999046 12345678.900999899954 60287.966631801 2023-12-09T23:11:56.987608+00:00 20000091.352000001818 28999999.995999988168 47999999.982999980450 12345678.899000050500 60287.966643430 2023-12-09T23:11:57.992368+00:00 20000091.354000028223 29000000.043999999762 48000000.060999989510 12345678.899999979883 60287.966654960 2023-12-09T23:11:58.988519+00:00 20000091.354999959469 28999999.960999999195 47999999.920000016689 12345678.902000069618 60287.966666562 2023-12-09T23:11:59.990922+00:00 20000091.353000041097 29000000.018000010401 48000000.044999957085 12345678.899999979883 60287.966677982 2023-12-09T23:12:00.977692+00:00 20000091.354999959469 28999999.995999988168 47999999.990000009537 12345678.898999929428 60287.966689765 2023-12-09T23:12:01.995717+00:00 20000091.355000019073 28999999.991000000387 48000000.057000041008 12345678.899000050500 60287.966701186 2023-12-09T23:12:02.982486+00:00 20000091.352000001818 29000000.008000019938 47999999.955000042915 12345678.901000019163 60287.966712788 2023-12-09T23:12:03.984879+00:00 20000091.351000010967 28999999.987999979407 47999999.968999981880 12345678.896999960765 60287.966724314 2023-12-09T23:12:04.980766+00:00 20000091.358999971300 28999999.996000051498 48000000.036999940872 12345678.903000000864 60287.966735992 2023-12-09T23:12:05.989666+00:00 20000091.353999968618 29000000.025999959558 48000000.013000011444 12345678.899000050500 60287.966747593 2023-12-09T23:12:06.992066+00:00 20000091.354000091553 28999999.985000010580 47999999.958999991417 12345678.899999979883 60287.966759120 2023-12-09T23:12:07.987953+00:00 20000091.350999951363 28999999.981999989599 48000000.029000036418 12345678.899999979883 60287.966770797 2023-12-09T23:12:08.996853+00:00 20000091.353999968618 29000000.039000030607 47999999.950999982655 12345678.901000019163 60287.966782142 2023-12-09T23:12:09.977122+00:00 20000091.358000040054 28999999.988999959081 48000000.054000020027 12345678.901999950409 60287.966793926 2023-12-09T23:12:10.995139+00:00 20000091.353999968618 28999999.985000010580 47999999.955000042915 12345678.898000000045 60287.966805346 2023-12-09T23:12:11.981908+00:00 20000091.352000001818 29000000.013000011444 48000000.048999987543 12345678.899000050500 60287.966816948 2023-12-09T23:12:12.984300+00:00 20000091.356000069529 28999999.977999929339 47999999.954999998212 12345678.901000019163 60287.966828369 2023-12-09T23:12:13.971074+00:00 20000091.352999929339 29000000.050000071526 48000000.034999996424 12345678.899999979883 60287.966840152 2023-12-09T23:12:14.989092+00:00 20000091.353000041097 28999999.958999991417 47999999.988000012934 12345678.899999979883 60287.966851753 2023-12-09T23:12:15.991493+00:00 20000091.353999968618 28999999.973999980837 47999999.962000012398 12345678.899000050500 60287.966863174 2023-12-09T23:12:16.978267+00:00 20000091.353999968618 29000000.027000069618 48000000.033999979496 12345678.901000019163 60287.966874957 2023-12-09T23:12:17.996285+00:00 20000091.353000041097 28999999.977000001818 47999999.972999989986 12345678.898999929428 60287.966886378 2023-12-09T23:12:18.983056+00:00 20000091.356999989599 29000000.051999930292 48000000.032000012696 12345678.902000069618 60287.966897980 2023-12-09T23:12:19.985447+00:00 20000091.353999968618 28999999.973999980837 48000000.007000029087 12345678.900999899954 60287.966909401 2023-12-09T23:12:20.972224+00:00 20000091.351000070572 29000000.002000089735 48000000.014999993145 12345678.899000050500 60287.966921183 2023-12-09T23:12:21.990246+00:00 20000091.355000019073 28999999.973999980837 47999999.917000062764 12345678.898000000045 60287.966932605 2023-12-09T23:12:22.977024+00:00 20000091.352000001818 29000000.043999910355 48000000.074999928474 12345678.899999979883 60287.966944207 2023-12-09T23:12:23.979424+00:00 20000091.356999989599 28999999.987000111490 47999999.978000037372 12345678.899999979883 60287.966955989 2023-12-09T23:12:24.997441+00:00 20000091.352000001818 29000000.000000000000 48000000.021000027657 12345678.901000019163 60287.966967410 2023-12-09T23:12:25.984216+00:00 20000091.353999968618 29000000.009999990463 48000000.017999887466 12345678.899999979883 60287.966979012 2023-12-09T23:12:26.986623+00:00 20000091.355999950320 28999999.998999949545 47999999.994999997318 12345678.900000099093 60287.966990433 2023-12-09T23:12:27.973415+00:00 20000091.354000091553 28999999.991000000387 47999999.975000016391 12345678.899999979883 60287.967002216 2023-12-09T23:12:28.991441+00:00 20000091.352000001818 28999999.993999999017 47999999.955000042915 12345678.900000000373 60287.967013637 2023-12-09T23:12:29.978223+00:00 20000091.352000001818 28999999.992000009865 48000000.085999973118 12345678.899000000209 60287.967025239 2023-12-09T23:12:30.980619+00:00 20000091.353999968618 28999999.981999989599 47999999.929000020027 12345678.900000000373 60287.967036841 2023-12-09T23:12:31.983024+00:00 20000091.353999998420 29000000.024000000209 48000000.044999957085 12345678.900000000373 60287.967048442 2023-12-09T23:12:32.985426+00:00 20000091.357000000775 29000000.021999981254 47999999.962000012398 12345678.902000000700 60287.967060044 2023-12-09T23:12:33.987827+00:00 20000091.353000000119 28999999.980000019073 48000000.042000003159 12345678.899000000209 60287.967071646 2023-12-09T23:12:34.990226+00:00 20000091.353000000119 29000000.028000000864 47999999.982000008225 12345678.900000009686 60287.967083248 2023-12-09T23:12:35.992626+00:00 20000091.355000000447 28999999.984999980778 48000000.003000013530 12345678.897999990731 60287.967094669 2023-12-09T23:12:36.979400+00:00 20000091.354999989271 28999999.983000010252 47999999.977999992669 12345678.901000009850 60287.967106271 2023-12-09T23:12:37.981795+00:00 20000091.354999989271 29000000.009999990463 48000000.008000023663 12345678.900999989361 60287.967117873 2023-12-09T23:12:38.984188+00:00 20000091.353999998420 28999999.981000009924 48000000.034000009298 12345678.900999989361 60287.967129475 2023-12-09T23:12:39.986587+00:00 20000091.351000010967 29000000.026000019163 47999999.990000009537 12345678.900000009686 60287.967140895 2023-12-09T23:12:40.973363+00:00 20000091.358000010252 28999999.977000001818 47999999.989999949932 12345678.900999989361 60287.967152678 2023-12-09T23:12:41.991392+00:00 20000091.350999981165 29000000.024999979883 47999999.989000022411 12345678.898000000045 60287.967164280 2023-12-09T23:12:42.993784+00:00 20000091.351000010967 29000000.005999978632 48000000.059000022709 12345678.900000009686 60287.967175701 2023-12-09T23:12:43.980556+00:00 20000091.355000019073 29000000.000000000000 47999999.888000011444 12345678.899000020698 60287.967187303 2023-12-09T23:12:44.982954+00:00 20000091.353999968618 28999999.957000020891 48000000.085999973118 12345678.899999979883 60287.967198905 2023-12-09T23:12:45.985355+00:00 20000091.354000028223 29000000.041999999434 47999999.991000063717 12345678.900000009686 60287.967210506 2023-12-09T23:12:46.987750+00:00 20000091.354999959469 28999999.983999971300 47999999.965999960899 12345678.900999989361 60287.967222033 2023-12-09T23:12:47.983639+00:00 20000091.354000028223 28999999.970000028610 47999999.980999946594 12345678.899000020698 60287.967233710 2023-12-09T23:12:48.992547+00:00 20000091.353999968618 29000000.014000058174 48000000.004000067711 12345678.900999989361 60287.967245056 2023-12-09T23:12:49.972820+00:00 20000091.354000028223 29000000.011999960989 48000000.023999929428 12345678.899999979883 60287.967256838 2023-12-09T23:12:50.990839+00:00 20000091.353999968618 29000000.009999990463 47999999.961000077426 12345678.900000039488 60287.967268440 2023-12-09T23:12:51.993235+00:00 20000091.351000010967 28999999.990000009537 47999999.972999930382 12345678.898999990895 60287.967279861 2023-12-09T23:12:52.980010+00:00 20000091.357999980450 29000000.006000038236 48000000.009000062943 12345678.901000019163 60287.967291463 2023-12-09T23:12:53.982400+00:00 20000091.352000001818 29000000.001999970526 48000000.024999983609 12345678.898999990895 60287.967303065 2023-12-09T23:12:54.984805+00:00 20000091.355000019073 28999999.981999989599 48000000.001999966800 12345678.900999959558 60287.967314667 2023-12-09T23:12:55.987212+00:00 20000091.352999988943 28999999.980999950320 47999999.984999999404 12345678.898000000045 60287.967326088 2023-12-09T23:12:56.973998+00:00 20000091.354000028223 29000000.032000061125 48000000.079000003636 12345678.902000010014 60287.967337871 2023-12-09T23:12:57.992019+00:00 20000091.355999950320 29000000.001999970526 47999999.969999998808 12345678.900000039488 60287.967349292 2023-12-09T23:12:58.978796+00:00 20000091.353000041097 28999999.998999949545 48000000.006000012159 12345678.899999979883 60287.967360893 2023-12-09T23:12:59.981180+00:00 20000091.352000001818 29000000.014999989420 48000000.058999992907 12345678.899999979883 60287.967372495 2023-12-09T23:13:00.983570+00:00 20000091.356999989599 29000000.000000000000 47999999.974000006914 12345678.900000039488 60287.967384097 2023-12-09T23:13:01.985970+00:00 20000091.350000020117 28999999.981000069529 47999999.961000032723 12345678.898999990895 60287.967395699 2023-12-09T23:13:02.988364+00:00 20000091.355000019073 28999999.988999959081 47999999.936999976635 12345678.899999979883 60287.967407119 2023-12-09T23:13:03.975145+00:00 20000091.358999971300 29000000.029000040144 48000000.091000020504 12345678.902000010014 60287.967418903 2023-12-09T23:13:04.993163+00:00 20000091.348999980837 28999999.973999980837 47999999.931999981403 12345678.898000000045 60287.967430323 2023-12-09T23:13:05.979934+00:00 20000091.355000019073 29000000.046000000089 48000000.052999973297 12345678.901000019163 60287.967441925 2023-12-09T23:13:06.982329+00:00 20000091.355999950320 28999999.982000000775 47999999.954000063241 12345678.898999990895 60287.967453527 2023-12-09T23:13:07.984721+00:00 20000091.353000041097 28999999.986999999732 48000000.021000027657 12345678.901000019163 60287.967465129 2023-12-09T23:13:08.987125+00:00 20000091.352000001818 28999999.988999988884 47999999.996999979019 12345678.900999959558 60287.967476731 2023-12-09T23:13:09.989524+00:00 20000091.355000019073 28999999.995000001043 47999999.976999998093 12345678.898999990895 60287.967488152 2023-12-09T23:13:10.976297+00:00 20000091.352999929339 29000000.022999998182 48000000.064999938011 12345678.899999979883 60287.967499934 2023-12-09T23:13:11.994309+00:00 20000091.354000091553 29000000.005999978632 48000000.029000036418 12345678.899000050500 60287.967511355 2023-12-09T23:13:12.981084+00:00 20000091.355000019073 28999999.990000009537 47999999.917999982834 12345678.899999979883 60287.967522957 2023-12-09T23:13:13.983478+00:00 20000091.353999968618 28999999.999000009149 48000000.011000037193 12345678.899999979883 60287.967534559 2023-12-09T23:13:14.985874+00:00 20000091.356999989599 28999999.982999980450 47999999.964999906719 12345678.902000069618 60287.967546160 2023-12-09T23:13:15.988274+00:00 20000091.352000001818 28999999.999000009149 48000000.048000097275 12345678.896999960765 60287.967557582 2023-12-09T23:13:16.975046+00:00 20000091.352000001818 29000000.006999969482 48000000.008999936283 12345678.901000019163 60287.967569184 2023-12-09T23:13:17.977445+00:00 20000091.355999950320 29000000.005000051111 47999999.970000028610 12345678.901000019163 60287.967580966 2023-12-09T23:13:18.995463+00:00 20000091.352000001818 28999999.984999950975 48000000.022000007331 12345678.898999929428 60287.967592387 2023-12-09T23:13:19.982237+00:00 20000091.353000041097 28999999.995999988168 47999999.991999976337 12345678.901000019163 60287.967603989 2023-12-09T23:13:20.984636+00:00 20000091.353000041097 29000000.006000038236 47999999.968000017107 12345678.899000050500 60287.967615590 2023-12-09T23:13:21.987035+00:00 20000091.353999968618 29000000.007999960333 48000000.022999972105 12345678.898999929428 60287.967627192 2023-12-09T23:13:22.989431+00:00 20000091.353999968618 29000000.005999978632 48000000.043999999762 12345678.902000069618 60287.967638614 2023-12-09T23:13:23.976205+00:00 20000091.358000040054 29000000.020000100136 47999999.994999997318 12345678.899999979883 60287.967650215 2023-12-09T23:13:24.978598+00:00 20000091.353000000119 28999999.982999920845 47999999.975000016391 12345678.899999979883 60287.967661817 2023-12-09T23:13:25.980993+00:00 20000091.357000000775 28999999.989000078291 48000000.002999961376 12345678.901000019163 60287.967673419 2023-12-09T23:13:26.983390+00:00 20000091.350999999791 29000000.006999969482 48000000.044000029564 12345678.899000050500 60287.967685021 2023-12-09T23:13:27.985792+00:00 20000091.353999990970 29000000.013000011444 47999999.957999996841 12345678.899999979883 60287.967696622 2023-12-09T23:13:28.988189+00:00 20000091.353999998420 28999999.986999988556 47999999.941000036895 12345678.899999979883 60287.967708224 2023-12-09T23:13:29.990579+00:00 20000091.353999998420 29000000.011999960989 48000000.100999951363 12345678.901000019163 60287.967719751 2023-12-09T23:13:30.986470+00:00 20000091.354999989271 29000000.019999980927 48000000.005000002682 12345678.899999979883 60287.967731428 2023-12-09T23:13:31.995378+00:00 20000091.353999998420 28999999.981000069529 47999999.909999966621 12345678.898000000045 60287.967742774 2023-12-09T23:13:32.975651+00:00 20000091.351000010967 28999999.990999940783 48000000.036000013351 12345678.899999979883 60287.967754376 2023-12-09T23:13:33.978045+00:00 20000091.354999989271 28999999.991000059992 47999999.988999962807 12345678.899999979883 60287.967765978 2023-12-09T23:13:34.980445+00:00 20000091.353999998420 29000000.018000010401 48000000.013000011444 12345678.900000099093 60287.967777579 2023-12-09T23:13:35.982848+00:00 20000091.352000001818 28999999.968999978155 48000000.016000032425 12345678.898999929428 60287.967789181 2023-12-09T23:13:36.985252+00:00 20000091.353999998420 28999999.996999979019 47999999.993000030518 12345678.902000069618 60287.967800783 2023-12-09T23:13:37.987658+00:00 20000091.356000039726 29000000.036000009626 48000000.018999926746 12345678.899999979883 60287.967812385 2023-12-09T23:13:38.990063+00:00 20000091.352999988943 28999999.970000028610 47999999.943000078201 12345678.899999979883 60287.967823806 2023-12-09T23:13:39.976845+00:00 20000091.352000001818 29000000.029999971390 48000000.049000017345 12345678.899999979883 60287.967835589 2023-12-09T23:13:40.994866+00:00 20000091.356000009924 28999999.977000001818 47999999.946000009775 12345678.899999979883 60287.967847010 2023-12-09T23:13:41.981644+00:00 20000091.354999959469 29000000.008000019938 48000000.024999991059 12345678.899000050500 60287.967858612 2023-12-09T23:13:42.984047+00:00 20000091.355000019073 28999999.982999999076 48000000.035000011325 12345678.901000019163 60287.967870033 2023-12-09T23:13:43.970827+00:00 20000091.352000001818 28999999.993999999017 47999999.961000002921 12345678.898000000045 60287.967881816 2023-12-09T23:13:44.988854+00:00 20000091.355000019073 29000000.005000010133 48000000.013999998569 12345678.901999950409 60287.967893417 2023-12-09T23:13:45.991264+00:00 20000091.354999959469 29000000.019000008702 48000000.006999969482 12345678.899000050500 60287.967904839 2023-12-09T23:13:46.978042+00:00 20000091.352000001818 29000000.003999978304 47999999.976000010967 12345678.899999979883 60287.967916621 2023-12-09T23:13:47.996052+00:00 20000091.354000028223 28999999.974000010639 48000000.039000026882 12345678.901000019163 60287.967928042 2023-12-09T23:13:48.982822+00:00 20000091.355000019073 29000000.008999999613 47999999.954999983311 12345678.898999929428 60287.967939644 2023-12-09T23:13:49.985217+00:00 20000091.350999951363 28999999.997000008821 48000000.000999987125 12345678.900000099093 60287.967951065 2023-12-09T23:13:50.971996+00:00 20000091.356000009924 29000000.015000019222 48000000.058999963105 12345678.900999899954 60287.967962848 2023-12-09T23:13:51.990022+00:00 20000091.353999968618 28999999.987999979407 47999999.937000043690 12345678.900000099093 60287.967974268 2023-12-09T23:13:52.976797+00:00 20000091.352000001818 29000000.000999990851 48000000.014000058174 12345678.898000000045 60287.967985870 2023-12-09T23:13:53.979194+00:00 20000091.356000069529 29000000.031000021845 48000000.047999978065 12345678.900999899954 60287.967997653 2023-12-09T23:13:54.997214+00:00 20000091.355999950320 28999999.991000000387 47999999.998999953270 12345678.902000069618 60287.968009074 2023-12-09T23:13:55.983987+00:00 20000091.351000070572 28999999.986999988556 47999999.972000002861 12345678.898000000045 60287.968020676 2023-12-09T23:13:56.986380+00:00 20000091.352999929339 29000000.005999978632 48000000.022000066936 12345678.900000000373 60287.968032097 2023-12-09T23:13:57.973156+00:00 20000091.355000019073 28999999.987000048161 48000000.005999922752 12345678.900000000373 60287.968043880 2023-12-09T23:13:58.991183+00:00 20000091.352000001818 29000000.006999969482 47999999.922000050545 12345678.900000000373 60287.968055300 2023-12-09T23:13:59.977963+00:00 20000091.356999989599 29000000.010999981314 48000000.090999960899 12345678.901000009850 60287.968066902 2023-12-09T23:14:00.980349+00:00 20000091.353999968618 29000000.006999969482 47999999.932000041008 12345678.898999990895 60287.968078504 2023-12-09T23:14:01.982746+00:00 20000091.353000041097 28999999.974000100046 47999999.986999988556 12345678.900000009686 60287.968090106 2023-12-09T23:14:02.985145+00:00 20000091.353999968618 29000000.032999988645 47999999.997000001371 12345678.900999989361 60287.968101708 2023-12-09T23:14:03.987547+00:00 20000091.355000019073 28999999.981999989599 48000000.035999998450 12345678.899000000209 60287.968113129 2023-12-09T23:14:04.974321+00:00 20000091.353000041097 29000000.009999990463 48000000.025000013411 12345678.900000009686 60287.968124911 2023-12-09T23:14:05.992340+00:00 20000091.353999968618 28999999.990000009537 47999999.972999989986 12345678.899000000209 60287.968136332 2023-12-09T23:14:06.979111+00:00 20000091.353999968618 28999999.995999928564 48000000.001000016928 12345678.900999989361 60287.968147934 2023-12-09T23:14:07.981508+00:00 20000091.353000041097 29000000.008000019938 48000000.015999972820 12345678.900000009686 60287.968159536 2023-12-09T23:14:08.983903+00:00 20000091.353999968618 29000000.004000071436 47999999.984000027180 12345678.900000009686 60287.968171138 2023-12-09T23:14:09.986298+00:00 20000091.353000041097 29000000.003999948502 48000000.029999971390 12345678.899999979883 60287.968182664 2023-12-09T23:14:10.982192+00:00 20000091.353999968618 28999999.973999980837 47999999.947000026703 12345678.899000020698 60287.968194341 2023-12-09T23:14:11.991101+00:00 20000091.355000019073 29000000.013000011444 48000000.019999980927 12345678.900999989361 60287.968205943 2023-12-09T23:14:12.993498+00:00 20000091.352999929339 28999999.980000019073 47999999.953000009060 12345678.900000009686 60287.968217470 2023-12-09T23:14:13.989386+00:00 20000091.353000041097 29000000.019000049680 48000000.054999947548 12345678.898999990895 60287.968229072 2023-12-09T23:14:14.991789+00:00 20000091.355000019073 28999999.964999910444 48000000.012000076473 12345678.900000009686 60287.968240493 2023-12-09T23:14:15.978573+00:00 20000091.355000019073 29000000.037000060081 48000000.005000002682 12345678.900000009686 60287.968252094 2023-12-09T23:14:16.980972+00:00 20000091.357999920845 28999999.995999928564 47999999.985999941826 12345678.902999969199 60287.968263696 2023-12-09T23:14:17.983371+00:00 20000091.352000001818 29000000.017000079155 48000000.041000008583 12345678.898000000045 60287.968275298 2023-12-09T23:14:18.985770+00:00 20000091.350999999791 28999999.962999939919 47999999.950999982655 12345678.900000039488 60287.968286719 2023-12-09T23:14:19.972555+00:00 20000091.353999998420 29000000.026000000536 48000000.055999986827 12345678.898999990895 60287.968298502 2023-12-09T23:14:20.990573+00:00 20000091.353999998420 28999999.995000001043 47999999.991000063717 12345678.901000019163 60287.968310104 2023-12-09T23:14:21.992973+00:00 20000091.355999998748 28999999.988999988884 47999999.924000017345 12345678.899999979883 60287.968321525 2023-12-09T23:14:22.979744+00:00 20000091.355000000447 29000000.008999999613 48000000.074999928474 12345678.901000019163 60287.968333127 2023-12-09T23:14:23.982143+00:00 20000091.353999998420 29000000.020000010729 47999999.979000091553 12345678.899999979883 60287.968344728 2023-12-09T23:14:24.984544+00:00 20000091.353999990970 28999999.975999981165 48000000.027999997139 12345678.899999979883 60287.968356330 2023-12-09T23:14:25.986940+00:00 20000091.353000018746 28999999.991000000387 47999999.943000003695 12345678.898000000045 60287.968367751 2023-12-09T23:14:26.973716+00:00 20000091.354999989271 28999999.988000009209 47999999.969999998808 12345678.901000019163 60287.968379534 2023-12-09T23:14:27.991729+00:00 20000091.352000001818 29000000.023999989033 48000000.057999998331 12345678.899999979883 60287.968390955 2023-12-09T23:14:28.978510+00:00 20000091.353999998420 29000000.006000038236 47999999.961000002921 12345678.901000019163 60287.968402557 2023-12-09T23:14:29.980905+00:00 20000091.353999998420 29000000.014999989420 48000000.016999989748 12345678.898999990895 60287.968414159 2023-12-09T23:14:30.983310+00:00 20000091.356999989599 28999999.959999978542 47999999.983000040054 12345678.902000010014 60287.968425761 2023-12-09T23:14:31.985712+00:00 20000091.351000010967 29000000.022999998182 48000000.011999957263 12345678.897000009194 60287.968437362 2023-12-09T23:14:32.988118+00:00 20000091.352999988943 28999999.997000038624 48000000.051999993622 12345678.902000010014 60287.968448784 2023-12-09T23:14:33.974900+00:00 20000091.356000009924 29000000.009999990463 47999999.966000020504 12345678.898999990895 60287.968460566 2023-12-09T23:14:34.992916+00:00 20000091.352000001818 28999999.981999989599 47999999.976000010967 12345678.899999979883 60287.968471987 2023-12-09T23:14:35.979683+00:00 20000091.351000010967 29000000.001999970526 47999999.970999963582 12345678.898999990895 60287.968483589 2023-12-09T23:14:36.982080+00:00 20000091.360000010580 29000000.024999979883 48000000.060000061989 12345678.903000000864 60287.968495191 2023-12-09T23:14:37.984479+00:00 20000091.350999951363 28999999.991999980062 48000000.021000027657 12345678.898000000045 60287.968506793 2023-12-09T23:14:38.986873+00:00 20000091.353000041097 28999999.990000009537 47999999.987999923527 12345678.899999979883 60287.968518395 2023-12-09T23:14:39.989277+00:00 20000091.356999989599 28999999.978000041097 47999999.962000012398 12345678.901000019163 60287.968529815 2023-12-09T23:14:40.976057+00:00 20000091.352000001818 29000000.022999998182 48000000.029000036418 12345678.899999979883 60287.968541598 2023-12-09T23:14:41.994079+00:00 20000091.357999980450 29000000.001000050455 48000000.041000008583 12345678.901000019163 60287.968553019 2023-12-09T23:14:42.980860+00:00 20000091.352999988943 28999999.974999900907 47999999.918999910355 12345678.899999979883 60287.968564621 2023-12-09T23:14:43.983253+00:00 20000091.353000041097 29000000.032999988645 48000000.017000079155 12345678.900000099093 60287.968576223 2023-12-09T23:14:44.985653+00:00 20000091.352999929339 28999999.996000051498 48000000.041000008583 12345678.898000000045 60287.968587825 2023-12-09T23:14:45.988058+00:00 20000091.353000041097 28999999.993999961764 47999999.969999909401 12345678.898999929428 60287.968599246 2023-12-09T23:14:46.974833+00:00 20000091.355000019073 28999999.989000078291 48000000.009000062943 12345678.902000069618 60287.968610847 2023-12-09T23:14:47.977231+00:00 20000091.353999968618 29000000.023999929428 47999999.990999996662 12345678.898999929428 60287.968622630 2023-12-09T23:14:48.995251+00:00 20000091.353000041097 28999999.986999988556 48000000.021000012755 12345678.899999979883 60287.968634051 2023-12-09T23:14:49.982026+00:00 20000091.352000001818 29000000.006000038236 48000000.013000011444 12345678.900000099093 60287.968645653 2023-12-09T23:14:50.984420+00:00 20000091.355000019073 29000000.006000038236 47999999.985999971628 12345678.899999979883 60287.968657255 2023-12-09T23:14:51.986820+00:00 20000091.352999929339 29000000.020999908447 48000000.003000020981 12345678.898999929428 60287.968668857 2023-12-09T23:14:52.989217+00:00 20000091.354000091553 28999999.961000081152 47999999.954000003636 12345678.901000019163 60287.968680383 2023-12-09T23:14:53.985115+00:00 20000091.355999950320 28999999.995999928564 48000000.050999999046 12345678.901000019163 60287.968691985 2023-12-09T23:14:54.987514+00:00 20000091.353999968618 29000000.030000090599 47999999.975000016391 12345678.899000050500 60287.968703406 2023-12-09T23:14:55.974289+00:00 20000091.353000041097 28999999.996999979019 48000000.015999972820 12345678.898999929428 60287.968715008 2023-12-09T23:14:56.976682+00:00 20000091.353999968618 28999999.958999998868 47999999.985000006855 12345678.902000069618 60287.968726791 2023-12-09T23:14:57.994702+00:00 20000091.353000041097 29000000.051999989897 48000000.019999980927 12345678.898000000045 60287.968738211 2023-12-09T23:14:58.981472+00:00 20000091.352000001818 28999999.973000001162 47999999.973999977112 12345678.900999899954 60287.968749813 2023-12-09T23:14:59.983867+00:00 20000091.357999920845 28999999.993999991566 48000000.003000020981 12345678.900000099093 60287.968761415 2023-12-09T23:15:00.986255+00:00 20000091.351000070572 29000000.026000019163 48000000.016000032425 12345678.899999979883 60287.968773017 2023-12-09T23:15:01.988653+00:00 20000091.353999968618 28999999.971999969333 48000000.000000000000 12345678.898999929428 60287.968784438 2023-12-09T23:15:02.975425+00:00 20000091.358000040054 29000000.021000031382 47999999.981999993324 12345678.903000000864 60287.968796039 2023-12-09T23:15:03.977818+00:00 20000091.354999899864 28999999.982999980450 48000000.008000023663 12345678.900000099093 60287.968807641 2023-12-09T23:15:04.980215+00:00 20000091.354000091553 29000000.004999998957 48000000.018000006676 12345678.898999929428 60287.968819243 2023-12-09T23:15:05.982607+00:00 20000091.350999951363 28999999.986999988556 47999999.930999986827 12345678.899000050500 60287.968830845 2023-12-09T23:15:06.985007+00:00 20000091.353999968618 29000000.002000030130 48000000.021999962628 12345678.901000019163 60287.968842447 2023-12-09T23:15:07.987406+00:00 20000091.356999989599 29000000.004000011832 47999999.991000063717 12345678.900999899954 60287.968854049 2023-12-09T23:15:08.989807+00:00 20000091.351000070572 28999999.988999959081 48000000.020999908447 12345678.898000000045 60287.968865470 2023-12-09T23:15:09.976586+00:00 20000091.355000019073 29000000.011000040919 47999999.998000033200 12345678.902000069618 60287.968877252 2023-12-09T23:15:10.994603+00:00 20000091.353999968618 29000000.000000000000 47999999.975000001490 12345678.898000000045 60287.968888673 2023-12-09T23:15:11.981381+00:00 20000091.353000041097 28999999.995000001043 48000000.007999986410 12345678.899999979883 60287.968900275 2023-12-09T23:15:12.983779+00:00 20000091.352000001818 29000000.020999971777 48000000.067000001669 12345678.899000050500 60287.968911696 2023-12-09T23:15:13.970555+00:00 20000091.355999998748 28999999.980000019073 47999999.967999987304 12345678.900999899954 60287.968923479 2023-12-09T23:15:14.988576+00:00 20000091.353000000119 29000000.011999960989 48000000.014999993145 12345678.899000050500 60287.968935081 2023-12-09T23:15:15.990978+00:00 20000091.355000000447 28999999.998000029474 48000000.006000041962 12345678.901000019163 60287.968946502 2023-12-09T23:15:16.977754+00:00 20000091.354999989271 28999999.998999949545 47999999.946999967098 12345678.901000019163 60287.968958284 2023-12-09T23:15:17.995766+00:00 20000091.356000009924 29000000.008000019938 48000000.011000037193 12345678.900999899954 60287.968969706 2023-12-09T23:15:18.982538+00:00 20000091.351000010967 29000000.011000040919 48000000.039999961853 12345678.898000000045 60287.968981307 2023-12-09T23:15:19.984935+00:00 20000091.352999988943 28999999.967999938875 48000000.013999998569 12345678.900000099093 60287.968992728 2023-12-09T23:15:20.971712+00:00 20000091.353000018746 29000000.024000048637 47999999.960999973118 12345678.899999979883 60287.969004511 2023-12-09T23:15:21.989730+00:00 20000091.356999989599 28999999.986999988556 48000000.067000031471 12345678.901000019163 60287.969015932 2023-12-09T23:15:22.976503+00:00 20000091.352999988943 28999999.998000029474 47999999.875000000000 12345678.900000000373 60287.969027534 2023-12-09T23:15:23.978902+00:00 20000091.351000010967 28999999.983999971300 48000000.075999982655 12345678.898000000045 60287.969039316 2023-12-09T23:15:24.996918+00:00 20000091.356999989599 29000000.024000048637 47999999.952000021935 12345678.901000000536 60287.969050737 2023-12-09T23:15:25.983686+00:00 20000091.354000028223 29000000.000999931246 47999999.971000082791 12345678.899000000209 60287.969062339 2023-12-09T23:15:26.986082+00:00 20000091.352999988943 29000000.006000038236 48000000.118999958038 12345678.902000000700 60287.969073760 2023-12-09T23:15:27.972852+00:00 20000091.352999988943 28999999.978000041097 47999999.919999957085 12345678.899999989197 60287.969085542 2023-12-09T23:15:28.990886+00:00 20000091.355000019073 29000000.008000019938 48000000.001000046730 12345678.899000000209 60287.969096964 2023-12-09T23:15:29.977656+00:00 20000091.353999968618 28999999.993999961764 47999999.958999991417 12345678.901000009850 60287.969108566 2023-12-09T23:15:30.980053+00:00 20000091.356000009924 28999999.985999941826 48000000.016000032425 12345678.897999990731 60287.969120167 2023-12-09T23:15:31.982456+00:00 20000091.355000019073 29000000.036000009626 48000000.037999987602 12345678.903000010177 60287.969131769 2023-12-09T23:15:32.984853+00:00 20000091.347999989986 29000000.009000059217 48000000.009999997914 12345678.898999990895 60287.969143371 2023-12-09T23:15:33.987255+00:00 20000091.360000010580 28999999.993000000715 48000000.015000000596 12345678.900000009686 60287.969154898 2023-12-09T23:15:34.983144+00:00 20000091.348999980837 28999999.974999990314 47999999.999000012875 12345678.898999990895 60287.969166575 2023-12-09T23:15:35.992048+00:00 20000091.356000009924 29000000.019000008702 47999999.967999987304 12345678.900000009686 60287.969177920 2023-12-09T23:15:36.972318+00:00 20000091.352999988943 29000000.017000000924 47999999.974999986589 12345678.900000009686 60287.969189703 2023-12-09T23:15:37.990330+00:00 20000091.352999988943 28999999.953999999911 48000000.015000022948 12345678.900000009686 60287.969201124 2023-12-09T23:15:38.977100+00:00 20000091.356000009924 29000000.025000009686 48000000.002999961376 12345678.900000009686 60287.969212726 2023-12-09T23:15:39.979492+00:00 20000091.352000001818 29000000.002999991179 47999999.989000022411 12345678.899999979883 60287.969224327 2023-12-09T23:15:40.981888+00:00 20000091.356000069529 28999999.953000009060 48000000.033999979496 12345678.900000009686 60287.969235929 2023-12-09T23:15:41.984283+00:00 20000091.355999950320 29000000.041999969631 47999999.994999997318 12345678.900999989361 60287.969247531 2023-12-09T23:15:42.986678+00:00 20000091.348999980837 28999999.982000049204 47999999.974999956787 12345678.898000000045 60287.969259133 2023-12-09T23:15:43.989074+00:00 20000091.356999989599 29000000.034999970347 48000000.049000017345 12345678.901000019163 60287.969270735 2023-12-09T23:15:44.991468+00:00 20000091.355000019073 28999999.963999990374 47999999.973999977112 12345678.899999979883 60287.969282156 2023-12-09T23:15:45.978248+00:00 20000091.352000001818 29000000.021000031382 47999999.985000006855 12345678.900000039488 60287.969293757 2023-12-09T23:15:46.980642+00:00 20000091.356000069529 29000000.006999969482 48000000.029000036418 12345678.901999950409 60287.969305359 2023-12-09T23:15:47.983039+00:00 20000091.353999968618 28999999.986000001431 47999999.957000017166 12345678.898000000045 60287.969316961 2023-12-09T23:15:48.985430+00:00 20000091.352999929339 28999999.986000001431 48000000.062999956310 12345678.901000019163 60287.969328382 2023-12-09T23:15:49.972203+00:00 20000091.354000091553 29000000.027000010014 48000000.013000011444 12345678.899999979883 60287.969340165 2023-12-09T23:15:50.990218+00:00 20000091.353999968618 28999999.975000020117 47999999.954000003636 12345678.899000050500 60287.969351767 2023-12-09T23:15:51.992614+00:00 20000091.353999968618 28999999.998000029474 47999999.996999979019 12345678.899999979883 60287.969363187 2023-12-09T23:15:52.979378+00:00 20000091.353000041097 29000000.025999899954 48000000.054000020027 12345678.899999979883 60287.969374789 2023-12-09T23:15:53.981767+00:00 20000091.353999968618 28999999.985000010580 47999999.894999980927 12345678.899000050500 60287.969386391 2023-12-09T23:15:54.984159+00:00 20000091.355000019073 29000000.014000058174 48000000.053000003099 12345678.903000000864 60287.969397993 2023-12-09T23:15:55.986556+00:00 20000091.353000041097 28999999.995000001043 47999999.967000000179 12345678.896999960765 60287.969409414 2023-12-09T23:15:56.973338+00:00 20000091.353999968618 29000000.006999969482 48000000.042999997735 12345678.902000010014 60287.969421196 2023-12-09T23:15:57.991352+00:00 20000091.353999968618 28999999.996999979019 48000000.013000011444 12345678.898999990895 60287.969432617 2023-12-09T23:15:58.978121+00:00 20000091.353000041097 28999999.988000039011 47999999.961000002921 12345678.899000050500 60287.969444219 2023-12-09T23:15:59.980508+00:00 20000091.353999968618 28999999.975999951363 48000000.001999996603 12345678.900999959558 60287.969455821 2023-12-09T23:16:00.982899+00:00 20000091.355000019073 29000000.032999988645 47999999.981999993324 12345678.901000019163 60287.969467422 2023-12-09T23:16:01.985298+00:00 20000091.352999929339 28999999.985000010580 48000000.015999972820 12345678.898000000045 60287.969479024 2023-12-09T23:16:02.987691+00:00 20000091.353000041097 28999999.999000068754 47999999.974000036716 12345678.899999979883 60287.969490445 2023-12-09T23:16:03.974469+00:00 20000091.353999968618 29000000.037999991328 48000000.101999998093 12345678.901000019163 60287.969502228 2023-12-09T23:16:04.992486+00:00 20000091.355000019073 28999999.983999971300 47999999.993000030518 12345678.898999990895 60287.969513648 2023-12-09T23:16:05.979221+00:00 20000091.352000001818 28999999.968000050634 47999999.964999906719 12345678.899999979883 60287.969525250 2023-12-09T23:16:06.981592+00:00 20000091.355999998748 29000000.011999960989 47999999.986999988556 12345678.901000019163 60287.969536670 2023-12-09T23:16:07.968353+00:00 20000091.353000000119 28999999.998999949545 47999999.960000038147 12345678.899000050500 60287.969548454 2023-12-09T23:16:08.986379+00:00 20000091.353999990970 29000000.000000000000 47999999.996999979019 12345678.900999899954 60287.969559874 2023-12-09T23:16:09.973147+00:00 20000091.356000009924 29000000.014999989420 48000000.083999991417 12345678.901000019163 60287.969571476 2023-12-09T23:16:10.975549+00:00 20000091.353000000119 28999999.982000000775 47999999.963000059128 12345678.899000050500 60287.969583259 2023-12-09T23:16:11.993576+00:00 20000091.353999990970 28999999.995999988168 47999999.955999970436 12345678.899999979883 60287.969594680 2023-12-09T23:16:12.980353+00:00 20000091.355000019073 29000000.028000008315 48000000.062999956310 12345678.899999979883 60287.969606282 2023-12-09T23:16:13.982749+00:00 20000091.352999988943 28999999.966999989003 47999999.994999997318 12345678.899999979883 60287.969617884 2023-12-09T23:16:14.985149+00:00 20000091.353999998420 29000000.013000011444 48000000.034000039101 12345678.901000019163 60287.969629486 2023-12-09T23:16:15.987544+00:00 20000091.355000019073 28999999.996999979019 47999999.904000036418 12345678.898000000045 60287.969641012 2023-12-09T23:16:16.983432+00:00 20000091.350999981165 29000000.004000011832 48000000.008999936283 12345678.899999979883 60287.969652614 2023-12-09T23:16:17.985834+00:00 20000091.356999989599 29000000.030999988317 47999999.994000002742 12345678.901000019163 60287.969664035 2023-12-09T23:16:18.972621+00:00 20000091.354000028223 28999999.970999989659 48000000.074000000954 12345678.901000019163 60287.969675637 2023-12-09T23:16:19.975025+00:00 20000091.352000001818 28999999.984000030905 47999999.955000013113 12345678.899000050500 60287.969687419 2023-12-09T23:16:20.993042+00:00 20000091.352999988943 29000000.031000021845 48000000.005000002682 12345678.899999979883 60287.969698840 2023-12-09T23:16:21.979814+00:00 20000091.357999980450 29000000.004000011832 47999999.984999977052 12345678.899999979883 60287.969710442 2023-12-09T23:16:22.982207+00:00 20000091.349000040442 28999999.994999948889 48000000.009999990463 12345678.899999979883 60287.969722044 2023-12-09T23:16:23.984608+00:00 20000091.357999980450 28999999.990000009537 48000000.045999996364 12345678.901000019163 60287.969733646 2023-12-09T23:16:24.987002+00:00 20000091.353999968618 29000000.000000000000 47999999.951000027359 12345678.899999979883 60287.969745067 2023-12-09T23:16:25.973779+00:00 20000091.352000061423 29000000.006000038236 48000000.007999956608 12345678.898000000045 60287.969756669 2023-12-09T23:16:26.976178+00:00 20000091.352999988943 28999999.997999969870 48000000.000000000000 12345678.899999979883 60287.969768270 2023-12-09T23:16:27.978568+00:00 20000091.356999989599 28999999.989000018686 48000000.064000010490 12345678.902000069618 60287.969779872 2023-12-09T23:16:28.980965+00:00 20000091.352000001818 28999999.990999940783 47999999.898000001907 12345678.898999929428 60287.969791474 2023-12-09T23:16:29.983356+00:00 20000091.353999968618 29000000.010000109673 48000000.044000029564 12345678.900000099093 60287.969803076 2023-12-09T23:16:30.985751+00:00 20000091.354000028223 29000000.003999948502 48000000.014999993145 12345678.898999929428 60287.969814678 2023-12-09T23:16:31.988148+00:00 20000091.352999988943 29000000.004999998957 48000000.003999948502 12345678.899999979883 60287.969826099 2023-12-09T23:16:32.974928+00:00 20000091.353999968618 28999999.991999980062 47999999.941000096500 12345678.901000019163 60287.969837700 2023-12-09T23:16:33.977325+00:00 20000091.355000019073 29000000.006999969482 48000000.049999952316 12345678.899000050500 60287.969849302 2023-12-09T23:16:34.979718+00:00 20000091.352000001818 29000000.020000100136 47999999.970000028610 12345678.901000019163 60287.969860904 2023-12-09T23:16:35.982113+00:00 20000091.356000069529 28999999.983999971300 48000000.051999926567 12345678.899999979883 60287.969872325 2023-12-09T23:16:36.968885+00:00 20000091.352000001818 29000000.006999969482 47999999.994000077248 12345678.899999979883 60287.969884108 2023-12-09T23:16:37.986908+00:00 20000091.355999950320 28999999.965000029653 47999999.945999979973 12345678.901000019163 60287.969895709 2023-12-09T23:16:38.989303+00:00 20000091.355000019073 29000000.026999950409 48000000.000999927521 12345678.899999979883 60287.969907131 2023-12-09T23:16:39.976075+00:00 20000091.353000041097 28999999.999000068754 48000000.017999999225 12345678.899999979883 60287.969918913 2023-12-09T23:16:40.994096+00:00 20000091.354999899864 28999999.970999959856 47999999.990999996662 12345678.899999979883 60287.969930334 2023-12-09T23:16:41.980866+00:00 20000091.354000091553 28999999.998000029474 47999999.945000007749 12345678.899000050500 60287.969941936 2023-12-09T23:16:42.983261+00:00 20000091.350999951363 29000000.021999958903 48000000.093999981880 12345678.899000050500 60287.969953357 2023-12-09T23:16:43.970027+00:00 20000091.355999950320 29000000.019000049680 47999999.976000010967 12345678.899999979883 60287.969965139 2023-12-09T23:16:44.988045+00:00 20000091.356000069529 29000000.000999931246 48000000.019999980927 12345678.901999950409 60287.969976560 2023-12-09T23:16:45.974827+00:00 20000091.350000020117 28999999.995000001043 47999999.951000027359 12345678.898000000045 60287.969988163 2023-12-09T23:16:46.977231+00:00 20000091.358999971300 28999999.999000068754 48000000.066999971867 12345678.903000000864 60287.969999945 2023-12-09T23:16:47.995251+00:00 20000091.352000001818 28999999.973999999464 47999999.960000038147 12345678.899000050500 60287.970011366 2023-12-09T23:16:48.982016+00:00 20000091.353999968618 29000000.011999998242 47999999.970999963582 12345678.899999979883 60287.970022968 2023-12-09T23:16:49.984410+00:00 20000091.353999968618 29000000.000999998301 48000000.019999980927 12345678.900000000373 60287.970034389 2023-12-09T23:16:50.971179+00:00 20000091.352000001818 29000000.020000010729 47999999.983000040054 12345678.900000000373 60287.970046171 2023-12-09T23:16:51.989198+00:00 20000091.353000041097 28999999.989999979734 48000000.041000008583 12345678.899000000209 60287.970057592 2023-12-09T23:16:52.975973+00:00 20000091.358000040054 28999999.994000021368 48000000.021999962628 12345678.901000000536 60287.970069194 2023-12-09T23:16:53.978375+00:00 20000091.352999929339 29000000.002999991179 47999999.985000006855 12345678.899000000209 60287.970080796 2023-12-09T23:16:54.980775+00:00 20000091.351000070572 28999999.977999988943 47999999.988000042737 12345678.900000009686 60287.970092398 2023-12-09T23:16:55.983169+00:00 20000091.355999950320 29000000.014999989420 47999999.986999988556 12345678.899999989197 60287.970104000 2023-12-09T23:16:56.985568+00:00 20000091.352000001818 29000000.035000029951 48000000.041000008583 12345678.900000009686 60287.970115526 2023-12-09T23:16:57.981454+00:00 20000091.356000069529 28999999.967999991030 47999999.914999961853 12345678.899999989197 60287.970127204 2023-12-09T23:16:58.990358+00:00 20000091.355999950320 28999999.989000018686 48000000.027999997139 12345678.901000009850 60287.970138549 2023-12-09T23:16:59.970634+00:00 20000091.350999999791 28999999.993999961764 48000000.012000076473 12345678.898999990895 60287.970150332 2023-12-09T23:17:00.988642+00:00 20000091.355999998748 29000000.038000050932 47999999.995999932289 12345678.900000009686 60287.970161753 2023-12-09T23:17:01.975418+00:00 20000091.353999990970 28999999.967999991030 48000000.006999999285 12345678.900000009686 60287.970173354 2023-12-09T23:17:02.977814+00:00 20000091.352000009269 29000000.000999990851 47999999.988000012934 12345678.900999989361 60287.970184956 2023-12-09T23:17:03.980211+00:00 20000091.355999991298 29000000.012000020593 48000000.031999990344 12345678.900000009686 60287.970196558 2023-12-09T23:17:04.982609+00:00 20000091.353000000119 29000000.003999948502 48000000.024000018835 12345678.898000000045 60287.970208160 2023-12-09T23:17:05.985014+00:00 20000091.353999998420 29000000.017000079155 47999999.975999981165 12345678.900000009686 60287.970219581 2023-12-09T23:17:06.971790+00:00 20000091.353000018746 28999999.975999951363 48000000.009000003338 12345678.900000009686 60287.970231364 2023-12-09T23:17:07.989820+00:00 20000091.353999998420 29000000.013999938965 47999999.961000032723 12345678.900999989361 60287.970242785 2023-12-09T23:17:08.976594+00:00 20000091.350999981165 28999999.978000041097 48000000.016999959946 12345678.900000009686 60287.970254386 2023-12-09T23:17:09.978992+00:00 20000091.360000010580 29000000.029000040144 48000000.008000023663 12345678.900999989361 60287.970265988 2023-12-09T23:17:10.981394+00:00 20000091.350999981165 28999999.977999929339 47999999.949999988079 12345678.899000020698 60287.970277590 2023-12-09T23:17:11.983798+00:00 20000091.353000018746 29000000.014999989420 48000000.048000037670 12345678.898999990895 60287.970289011 2023-12-09T23:17:12.970583+00:00 20000091.353999998420 28999999.990000009537 48000000.023999989033 12345678.899999979883 60287.970300794 2023-12-09T23:17:13.988613+00:00 20000091.355000019073 29000000.016000028700 47999999.939000010490 12345678.901000019163 60287.970312396 2023-12-09T23:17:14.991015+00:00 20000091.354999959469 28999999.986999988556 48000000.016000032425 12345678.899999979883 60287.970323817 2023-12-09T23:17:15.977791+00:00 20000091.354000028223 28999999.971999999136 48000000.027999997139 12345678.900000039488 60287.970335419 2023-12-09T23:17:16.980194+00:00 20000091.353999968618 29000000.024000048637 47999999.968999981880 12345678.900999959558 60287.970347021 2023-12-09T23:17:17.982592+00:00 20000091.352999988943 28999999.993000030518 47999999.939000010490 12345678.898999990895 60287.970358623 2023-12-09T23:17:18.984994+00:00 20000091.356000009924 28999999.980999950320 48000000.029999971390 12345678.901000019163 60287.970370044 2023-12-09T23:17:19.971765+00:00 20000091.351000010967 29000000.029000040144 48000000.037999987602 12345678.898999990895 60287.970381826 2023-12-09T23:17:20.989785+00:00 20000091.355000019073 28999999.985999941826 48000000.029000036418 12345678.900000039488 60287.970393247 2023-12-09T23:17:21.976563+00:00 20000091.352999988943 28999999.981999989599 47999999.930999986827 12345678.898999990895 60287.970404849 2023-12-09T23:17:22.978963+00:00 20000091.354000028223 29000000.032999988645 48000000.070999979973 12345678.900999959558 60287.970416451 2023-12-09T23:17:23.981364+00:00 20000091.354999959469 28999999.989000078291 47999999.980999946594 12345678.899000050500 60287.970428053 2023-12-09T23:17:24.983756+00:00 20000091.352999988943 28999999.984000001103 48000000.025000013411 12345678.899999979883 60287.970439655 2023-12-09T23:17:25.986151+00:00 20000091.352999988943 29000000.022999990731 48000000.005000002682 12345678.901000019163 60287.970451076 2023-12-09T23:17:26.972928+00:00 20000091.353000041097 29000000.004000011832 47999999.921999990940 12345678.898000000045 60287.970462858 2023-12-09T23:17:27.990956+00:00 20000091.356999989599 29000000.021999981254 48000000.085000008345 12345678.901999950409 60287.970474279 2023-12-09T23:17:28.977736+00:00 20000091.355000019073 28999999.960000008345 47999999.974999986589 12345678.901000019163 60287.970485881 2023-12-09T23:17:29.980125+00:00 20000091.355000019073 29000000.034000009298 47999999.998000033200 12345678.899999979883 60287.970497302 2023-12-09T23:17:30.966896+00:00 20000091.350999951363 28999999.997999999672 48000000.020999968052 12345678.899000050500 60287.970509085 2023-12-09T23:17:31.984923+00:00 20000091.358999971300 28999999.984999980778 47999999.980000019073 12345678.901000019163 60287.970520686 2023-12-09T23:17:32.987320+00:00 20000091.349000100046 28999999.977999988943 47999999.971000023186 12345678.898999929428 60287.970532108 2023-12-09T23:17:33.974094+00:00 20000091.352999929339 29000000.015000049025 48000000.021999962628 12345678.899999979883 60287.970543890 2023-12-09T23:17:34.992123+00:00 20000091.355000019073 29000000.000000000000 48000000.015000052750 12345678.900000099093 60287.970555311 2023-12-09T23:17:35.978901+00:00 20000091.353999968618 28999999.995000001043 48000000.061999917030 12345678.899999979883 60287.970566913 2023-12-09T23:17:36.981300+00:00 20000091.352000001818 29000000.001999970526 47999999.920000076294 12345678.898999929428 60287.970578440 2023-12-09T23:17:37.977198+00:00 20000091.355000019073 29000000.001999970526 47999999.996999979019 12345678.901000019163 60287.970590117 2023-12-09T23:17:38.986104+00:00 20000091.355000019073 29000000.002000030130 48000000.026000022888 12345678.899999979883 60287.970601463 2023-12-09T23:17:39.966373+00:00 20000091.353000041097 29000000.000000000000 47999999.957999937236 12345678.900000099093 60287.970613245 2023-12-09T23:17:40.984398+00:00 20000091.357999920845 29000000.004000011832 48000000.039000026882 12345678.900999899954 60287.970624923 2023-12-09T23:17:41.993313+00:00 20000091.351000070572 28999999.974000040442 47999999.901999950409 12345678.898000000045 60287.970636268 2023-12-09T23:17:42.973590+00:00 20000091.352000001818 29000000.033999919891 48000000.064000010490 12345678.901000019163 60287.970648051 2023-12-09T23:17:43.991612+00:00 20000091.357999920845 28999999.999000068754 48000000.060000061989 12345678.899999979883 60287.970659472 2023-12-09T23:17:44.978385+00:00 20000091.351000070572 28999999.996999979019 47999999.947999946773 12345678.899000050500 60287.970671074 2023-12-09T23:17:45.980787+00:00 20000091.355000019073 29000000.000999931246 47999999.957000017166 12345678.899999979883 60287.970682676 2023-12-09T23:17:46.983190+00:00 20000091.354999899864 28999999.993000030518 48000000.028999999166 12345678.899999979883 60287.970694278 2023-12-09T23:17:47.985598+00:00 20000091.352000001818 28999999.986000061035 48000000.031000003219 12345678.901000019163 60287.970705699 2023-12-09T23:17:48.972377+00:00 20000091.355000019073 29000000.021999958903 47999999.983999997377 12345678.899999979883 60287.970717301 2023-12-09T23:17:49.974773+00:00 20000091.353000041097 29000000.011999960989 47999999.965000003576 12345678.900000099093 60287.970729083 2023-12-09T23:17:50.992792+00:00 20000091.355000019073 28999999.980000019073 48000000.030000001192 12345678.899999979883 60287.970740505 2023-12-09T23:17:51.979574+00:00 20000091.355000019073 29000000.006999969482 47999999.970999993384 12345678.899999979883 60287.970752106 2023-12-09T23:17:52.981979+00:00 20000091.352000001818 29000000.000000000000 48000000.048000037670 12345678.899000050500 60287.970763708 2023-12-09T23:17:53.984377+00:00 20000091.352000001818 28999999.986000061035 47999999.965999960899 12345678.899999979883 60287.970775310 2023-12-09T23:17:54.986780+00:00 20000091.355999998748 28999999.998999949545 48000000.060999989510 12345678.899999979883 60287.970786731 2023-12-09T23:17:55.973560+00:00 20000091.355999998748 29000000.024000048637 47999999.987000048161 12345678.901999950409 60287.970798333 2023-12-09T23:17:56.975959+00:00 20000091.350999999791 28999999.995999928564 47999999.957999937236 12345678.898000000045 60287.970809935 2023-12-09T23:17:57.978366+00:00 20000091.356000009924 28999999.968000050634 48000000.004000067711 12345678.900000099093 60287.970821537 2023-12-09T23:17:58.980759+00:00 20000091.355000000447 28999999.996999979019 48000000.006999969482 12345678.900999899954 60287.970833139 2023-12-09T23:17:59.983158+00:00 20000091.351000010967 29000000.028000000864 47999999.986999988556 12345678.899000050500 60287.970844740 2023-12-09T23:18:00.985545+00:00 20000091.352999988943 28999999.993000030518 48000000.001000046730 12345678.899999979883 60287.970856342 2023-12-09T23:18:01.987952+00:00 20000091.356000009924 29000000.000000000000 47999999.995999932289 12345678.901000019163 60287.970867763 2023-12-09T23:18:02.974733+00:00 20000091.354999989271 29000000.046999998391 48000000.044000029564 12345678.899999979883 60287.970879365 2023-12-09T23:18:03.977139+00:00 20000091.356000009924 28999999.982000008225 47999999.985999941826 12345678.901000019163 60287.970890967 2023-12-09T23:18:04.979544+00:00 20000091.352000001818 28999999.991999998689 48000000.023000001907 12345678.899999979883 60287.970902569 2023-12-09T23:18:05.981946+00:00 20000091.352000001818 28999999.991999980062 47999999.970000028610 12345678.897000070661 60287.970913990 2023-12-09T23:18:06.968723+00:00 20000091.352999988943 28999999.971999999136 47999999.998000033200 12345678.900999899954 60287.970925773 2023-12-09T23:18:07.986742+00:00 20000091.355000019073 29000000.015999998897 48000000.026999950409 12345678.901000019163 60287.970937375 2023-12-09T23:18:08.989148+00:00 20000091.355000019073 29000000.002000000328 48000000.008000001311 12345678.899999979883 60287.970948796 2023-12-09T23:18:09.975932+00:00 20000091.353999968618 28999999.997000008821 47999999.902000002563 12345678.900000099093 60287.970960397 2023-12-09T23:18:10.978333+00:00 20000091.354000028223 29000000.027000010014 48000000.042000003159 12345678.898999929428 60287.970971999 2023-12-09T23:18:11.980729+00:00 20000091.354999959469 28999999.971999999136 48000000.025999993086 12345678.901000019163 60287.970983601 2023-12-09T23:18:12.983129+00:00 20000091.353000041097 28999999.988999959081 47999999.994000017643 12345678.899999979883 60287.970995022 2023-12-09T23:18:13.969903+00:00 20000091.354999959469 29000000.013000011444 48000000.010999977589 12345678.901000019163 60287.971006805 2023-12-09T23:18:14.987934+00:00 20000091.352999988943 28999999.985000010580 47999999.956000030041 12345678.899000050500 60287.971018226 2023-12-09T23:18:15.974714+00:00 20000091.353000041097 29000000.034999970347 48000000.042999982834 12345678.898000000045 60287.971029828 2023-12-09T23:18:16.977115+00:00 20000091.353999968618 28999999.998000029474 47999999.941999971867 12345678.901000000536 60287.971041610 2023-12-09T23:18:17.995140+00:00 20000091.355000019073 28999999.958000000566 48000000.016000032425 12345678.901000000536 60287.971053031 2023-12-09T23:18:18.981914+00:00 20000091.349999960512 29000000.029000040144 48000000.051999993622 12345678.899000000209 60287.971064633 2023-12-09T23:18:19.984309+00:00 20000091.356999989599 28999999.995000001043 47999999.943000018597 12345678.901000000536 60287.971076160 2023-12-09T23:18:20.980199+00:00 20000091.353000041097 29000000.007999900728 48000000.016000032425 12345678.901000000536 60287.971087837 2023-12-09T23:18:21.989102+00:00 20000091.355000019073 28999999.992000099272 48000000.037999987602 12345678.898000000045 60287.971099182 2023-12-09T23:18:22.969375+00:00 20000091.353999968618 29000000.000000000000 47999999.967999942601 12345678.900000009686 60287.971110965 2023-12-09T23:18:23.987407+00:00 20000091.355999950320 28999999.990999940783 47999999.994000077248 12345678.900999989361 60287.971122386 2023-12-09T23:18:24.974180+00:00 20000091.348000049591 29000000.028000000864 48000000.008000023663 12345678.898000000045 60287.971133988 2023-12-09T23:18:25.976580+00:00 20000091.356999989599 28999999.998000029474 48000000.011999957263 12345678.900999989361 60287.971145771 2023-12-09T23:18:26.994597+00:00 20000091.353999968618 28999999.967999938875 47999999.952999949455 12345678.900000020862 60287.971157192 2023-12-09T23:18:27.981374+00:00 20000091.354000091553 29000000.018000010401 48000000.047999978065 12345678.900999989361 60287.971168794 2023-12-09T23:18:28.983769+00:00 20000091.354999899864 29000000.008000019938 48000000.030000090599 12345678.900000009686 60287.971180215 2023-12-09T23:18:29.970544+00:00 20000091.352000001818 29000000.008000019938 47999999.951999902725 12345678.898999990895 60287.971191997 2023-12-09T23:18:30.988562+00:00 20000091.355000019073 28999999.976000070572 47999999.981000073254 12345678.900999989361 60287.971203418 2023-12-09T23:18:31.975355+00:00 20000091.353000041097 29000000.012999888510 48000000.103000000119 12345678.898000000045 60287.971215020 2023-12-09T23:18:32.977750+00:00 20000091.356999989599 29000000.003000020981 47999999.954999998212 12345678.902000010014 60287.971226622 2023-12-09T23:18:33.980144+00:00 20000091.355000019073 28999999.986999988556 47999999.988000020385 12345678.900000009686 60287.971238224 2023-12-09T23:18:34.982535+00:00 20000091.352999929339 29000000.016000028700 48000000.001999966800 12345678.899999979883 60287.971249826 2023-12-09T23:18:35.984934+00:00 20000091.354000091553 28999999.998999949545 48000000.031000018120 12345678.900000009686 60287.971261247 2023-12-09T23:18:36.971709+00:00 20000091.352999929339 28999999.964000109583 47999999.916000008583 12345678.900000009686 60287.971273029 2023-12-09T23:18:37.989730+00:00 20000091.353999968618 29000000.036999940872 48000000.037000000477 12345678.899999979883 60287.971284450 2023-12-09T23:18:38.976503+00:00 20000091.352000001818 28999999.989000000060 48000000.009000003338 12345678.900000039488 60287.971296052 2023-12-09T23:18:39.978895+00:00 20000091.359000090510 28999999.964000001550 47999999.978999972343 12345678.902000010014 60287.971307654 2023-12-09T23:18:40.981286+00:00 20000091.350000020117 29000000.030999999493 47999999.993000030518 12345678.896999960765 60287.971319255 2023-12-09T23:18:41.983680+00:00 20000091.352999929339 29000000.008000001311 48000000.019999980927 12345678.900000039488 60287.971330677 2023-12-09T23:18:42.970455+00:00 20000091.356999989599 28999999.986999988556 47999999.985999941826 12345678.900999959558 60287.971342459 2023-12-09T23:18:43.988473+00:00 20000091.351000070572 29000000.008000019938 48000000.012000076473 12345678.899000050500 60287.971354061 2023-12-09T23:18:44.990873+00:00 20000091.354999899864 29000000.000000000000 47999999.990999937057 12345678.900999959558 60287.971365482 2023-12-09T23:18:45.977649+00:00 20000091.356000069529 28999999.995999988168 48000000.001000046730 12345678.900000039488 60287.971377084 2023-12-09T23:18:46.980048+00:00 20000091.350000020117 29000000.003999978304 48000000.008999936283 12345678.898999990895 60287.971388686 2023-12-09T23:18:47.982445+00:00 20000091.359000001103 29000000.015000049025 47999999.969000101089 12345678.903000000864 60287.971400287 2023-12-09T23:18:48.984842+00:00 20000091.350999999791 28999999.971999999136 48000000.032999992371 12345678.898000000045 60287.971411709 2023-12-09T23:18:49.971614+00:00 20000091.356000009924 29000000.042999979109 47999999.994999997318 12345678.900999959558 60287.971423491 2023-12-09T23:18:50.989638+00:00 20000091.352000001818 28999999.979999959469 48000000.014999993145 12345678.898000000045 60287.971434912 2023-12-09T23:18:51.976416+00:00 20000091.353999998420 29000000.014000058174 47999999.987999923527 12345678.900000039488 60287.971446514 2023-12-09T23:18:52.978819+00:00 20000091.350999999791 28999999.968999978155 47999999.975000016391 12345678.899999979883 60287.971457935 2023-12-09T23:18:53.965598+00:00 20000091.356000009924 29000000.010999981314 48000000.005999997258 12345678.900000039488 60287.971469718 2023-12-09T23:18:54.983623+00:00 20000091.357999980450 29000000.008000019938 48000000.001999996603 12345678.901999950409 60287.971481320 2023-12-09T23:18:55.986022+00:00 20000091.353000018746 28999999.984999950975 48000000.024000018835 12345678.899000050500 60287.971492741 2023-12-09T23:18:56.972795+00:00 20000091.352000001818 29000000.018000010401 48000000.039999991655 12345678.899999979883 60287.971504523 2023-12-09T23:18:57.990829+00:00 20000091.356000009924 28999999.984000090510 47999999.969999998808 12345678.902000010014 60287.971515944 2023-12-09T23:18:58.977606+00:00 20000091.352000001818 29000000.011999960989 47999999.973000019789 12345678.898999990895 60287.971527546 2023-12-09T23:18:59.980001+00:00 20000091.353000018746 29000000.000000000000 48000000.037999987602 12345678.898000000045 60287.971539073 2023-12-09T23:19:00.975883+00:00 20000091.354999959469 28999999.990999940783 47999999.958999991417 12345678.901000019163 60287.971550750 2023-12-09T23:19:01.984785+00:00 20000091.352000001818 28999999.991000059992 48000000.041000008583 12345678.899999979883 60287.971562095 2023-12-09T23:19:02.965055+00:00 20000091.355000019073 29000000.003000020981 47999999.928999960423 12345678.899999979883 60287.971573878 2023-12-09T23:19:03.983080+00:00 20000091.355000019073 29000000.013000011444 48000000.012000076473 12345678.899000050500 60287.971585555 2023-12-09T23:19:04.991995+00:00 20000091.352000001818 29000000.000999931246 48000000.063999891281 12345678.901000019163 60287.971596901 2023-12-09T23:19:05.972267+00:00 20000091.357999980450 29000000.011000040919 48000000.025000102818 12345678.899999979883 60287.971608684 2023-12-09T23:19:06.990292+00:00 20000091.352999988943 28999999.978000041097 47999999.930999986827 12345678.901000019163 60287.971620105 2023-12-09T23:19:07.977076+00:00 20000091.355000019073 29000000.024999979883 48000000.031999953091 12345678.899999979883 60287.971631707 2023-12-09T23:19:08.979476+00:00 20000091.352000001818 28999999.968999978155 48000000.003000020981 12345678.898999929428 60287.971643128 2023-12-09T23:19:09.966258+00:00 20000091.352999988943 29000000.001000050455 47999999.973000049591 12345678.901000019163 60287.971654911 2023-12-09T23:19:10.984275+00:00 20000091.354000028223 29000000.017999891192 48000000.005000002682 12345678.898000000045 60287.971666331 2023-12-09T23:19:11.971053+00:00 20000091.356000009924 28999999.971000079066 47999999.976999998093 12345678.901000019163 60287.971677933 2023-12-09T23:19:12.973456+00:00 20000091.354000028223 29000000.032999988645 48000000.058999903500 12345678.899999979883 60287.971689716 2023-12-09T23:19:13.991473+00:00 20000091.352000001818 29000000.001999970526 47999999.965000033379 12345678.899000050500 60287.971701137 2023-12-09T23:19:14.978247+00:00 20000091.353999968618 28999999.978999968618 47999999.940000057220 12345678.901000019163 60287.971712739 2023-12-09T23:19:15.980643+00:00 20000091.353999968618 29000000.017000000924 48000000.064000010490 12345678.898000000045 60287.971724160 2023-12-09T23:19:16.967422+00:00 20000091.355000019073 28999999.962000001222 47999999.989999987185 12345678.900999899954 60287.971735943 2023-12-09T23:19:17.985444+00:00 20000091.355999950320 29000000.016999989748 48000000.011000007391 12345678.901000019163 60287.971747364 2023-12-09T23:19:18.972228+00:00 20000091.349000100046 29000000.000000011176 48000000.030000001192 12345678.899000050500 60287.971758965 2023-12-09T23:19:19.974626+00:00 20000091.354999899864 28999999.956000000238 47999999.902000010014 12345678.899999979883 60287.971770748 2023-12-09T23:19:20.992645+00:00 20000091.358000040054 29000000.051999989897 48000000.024999983609 12345678.901999950409 60287.971782169 2023-12-09T23:19:21.979421+00:00 20000091.350999951363 28999999.971000019461 48000000.013999998569 12345678.898000000045 60287.971793771 2023-12-09T23:19:22.981824+00:00 20000091.354000091553 29000000.013999998569 47999999.980000019073 12345678.900000099093 60287.971805373 2023-12-09T23:19:23.984203+00:00 20000091.355000019073 29000000.021000001580 48000000.060999989510 12345678.899999979883 60287.971816975 2023-12-09T23:19:24.986594+00:00 20000091.355999950320 28999999.986000001431 47999999.990999996662 12345678.901999950409 60287.971828396 2023-12-09T23:19:25.973374+00:00 20000091.348999980837 29000000.013000011444 48000000.023999989033 12345678.896000029519 60287.971839997 2023-12-09T23:19:26.975780+00:00 20000091.356000069529 29000000.000000000000 47999999.903000056744 12345678.903000000864 60287.971851599 2023-12-09T23:19:27.978182+00:00 20000091.354999899864 28999999.979999959469 48000000.048999913037 12345678.899000050500 60287.971863201 2023-12-09T23:19:28.980573+00:00 20000091.353000041097 29000000.017000019550 47999999.989000082016 12345678.899999979883 60287.971874803 2023-12-09T23:19:29.982967+00:00 20000091.353999968618 29000000.005999978632 48000000.029999971390 12345678.901000019163 60287.971886405 2023-12-09T23:19:30.985364+00:00 20000091.353000041097 28999999.992000039667 48000000.016999959946 12345678.899999979883 60287.971898006 2023-12-09T23:19:31.987764+00:00 20000091.353000041097 28999999.997999969870 47999999.994999997318 12345678.898999929428 60287.971909428 2023-12-09T23:19:32.974537+00:00 20000091.352999929339 29000000.020999971777 48000000.014000058174 12345678.900000099093 60287.971921030 2023-12-09T23:19:33.976939+00:00 20000091.358999971300 28999999.995000001043 47999999.967999942601 12345678.900999899954 60287.971932631 2023-12-09T23:19:34.979337+00:00 20000091.352000001818 28999999.962000008672 47999999.969000101089 12345678.900000099093 60287.971944233 2023-12-09T23:19:35.981732+00:00 20000091.353000041097 29000000.044000029564 48000000.042999982834 12345678.898000000045 60287.971955654 2023-12-09T23:19:36.968507+00:00 20000091.355000019073 28999999.983000040054 47999999.994999997318 12345678.900999899954 60287.971967437 2023-12-09T23:19:37.986530+00:00 20000091.350999951363 28999999.980999950320 47999999.991999976337 12345678.900000099093 60287.971979039 2023-12-09T23:19:38.988934+00:00 20000091.356999989599 29000000.031000021845 48000000.034000009298 12345678.899999979883 60287.971990460 2023-12-09T23:19:39.975709+00:00 20000091.353000041097 28999999.978000041097 47999999.935999989510 12345678.901000019163 60287.972002062 2023-12-09T23:19:40.978113+00:00 20000091.353999998420 28999999.984999898821 48000000.067999988794 12345678.899999979883 60287.972013664 2023-12-09T23:19:41.980511+00:00 20000091.357000000775 29000000.013000011444 47999999.906000018120 12345678.899999979883 60287.972025265 2023-12-09T23:19:42.982901+00:00 20000091.350000001490 29000000.012000080198 48000000.057999998331 12345678.899000050500 60287.972036791 2023-12-09T23:19:43.978787+00:00 20000091.353000000119 28999999.969999909401 47999999.977999992669 12345678.900000000373 60287.972048469 2023-12-09T23:19:44.987687+00:00 20000091.353000000119 29000000.014000058174 47999999.994000017643 12345678.899000000209 60287.972059814 2023-12-09T23:19:45.967960+00:00 20000091.356999989599 29000000.008999940008 48000000.005000002682 12345678.900000000373 60287.972071597 2023-12-09T23:19:46.985989+00:00 20000091.353000000119 28999999.976000070572 48000000.001999966800 12345678.901000000536 60287.972083199 2023-12-09T23:19:47.988397+00:00 20000091.353999998420 29000000.018000010401 48000000.045999996364 12345678.900000009686 60287.972094620 2023-12-09T23:19:48.975170+00:00 20000091.356000009924 29000000.023999929428 48000000.050999999046 12345678.900999989361 60287.972106222 2023-12-09T23:19:49.977563+00:00 20000091.352999988943 28999999.970000028610 47999999.915000081062 12345678.900000009686 60287.972117824 2023-12-09T23:19:50.979965+00:00 20000091.356000009924 29000000.000000000000 48000000.002999901772 12345678.899999989197 60287.972129425 2023-12-09T23:19:51.982362+00:00 20000091.353999998420 29000000.016999959946 47999999.983000040054 12345678.900000009686 60287.972140847 2023-12-09T23:19:52.969145+00:00 20000091.351000010967 28999999.997000001371 48000000.026999950409 12345678.899999989197 60287.972152629 2023-12-09T23:19:53.987172+00:00 20000091.358999971300 29000000.006000000983 47999999.958000056446 12345678.901000009850 60287.972164051 2023-12-09T23:19:54.973954+00:00 20000091.350000020117 28999999.994999989867 48000000.041000008583 12345678.898000000045 60287.972175652 2023-12-09T23:19:55.976353+00:00 20000091.352999988943 28999999.991000011563 47999999.970000028610 12345678.898999990895 60287.972187435 2023-12-09T23:19:56.994370+00:00 20000091.356999989599 28999999.993999991566 48000000.038999922574 12345678.903000000864 60287.972198856 2023-12-09T23:19:57.981149+00:00 20000091.351000010967 29000000.011000011116 48000000.044000029564 12345678.898000000045 60287.972210458 2023-12-09T23:19:58.983548+00:00 20000091.356000009924 29000000.022999998182 47999999.954000003636 12345678.901000019163 60287.972221879 2023-12-09T23:19:59.970328+00:00 20000091.352999988943 28999999.993000000715 47999999.996999979019 12345678.899999979883 60287.972233661 2023-12-09T23:20:00.988342+00:00 20000091.354000028223 28999999.986000001431 47999999.976000003517 12345678.899000020698 60287.972245082 2023-12-09T23:20:01.975121+00:00 20000091.356000009924 29000000.011999960989 48000000.005000010133 12345678.901999980211 60287.972256684 2023-12-09T23:20:02.977528+00:00 20000091.353999968618 28999999.969000041485 47999999.970999993384 12345678.900000009686 60287.972268286 2023-12-09T23:20:03.979919+00:00 20000091.351000010967 29000000.004000011832 47999999.983000010252 12345678.898000029847 60287.972279888 2023-12-09T23:20:04.982315+00:00 20000091.356999989599 29000000.021999958903 48000000.050999999046 12345678.900999959558 60287.972291309 2023-12-09T23:20:05.969089+00:00 20000091.352999988943 28999999.984000030905 47999999.969000011683 12345678.898999990895 60287.972302911 2023-12-09T23:20:06.971484+00:00 20000091.349999960512 29000000.000999990851 48000000.000000000000 12345678.901000019163 60287.972314693 2023-12-09T23:20:07.989503+00:00 20000091.359000090510 29000000.007000029087 48000000.067999958992 12345678.899999979883 60287.972326114 2023-12-09T23:20:08.976279+00:00 20000091.350000020117 28999999.998999949545 47999999.972000002861 12345678.899000050500 60287.972337716 2023-12-09T23:20:09.978679+00:00 20000091.359999898821 29000000.017000019550 47999999.978000037372 12345678.903000000864 60287.972349318 2023-12-09T23:20:10.981077+00:00 20000091.349000100046 29000000.011000040919 48000000.075999982655 12345678.898000000045 60287.972360920 2023-12-09T23:20:11.983472+00:00 20000091.355999950320 28999999.972999930382 47999999.950999982655 12345678.899999979883 60287.972372341 2023-12-09T23:20:12.970240+00:00 20000091.353999968618 29000000.022999998182 47999999.973000049591 12345678.898999990895 60287.972383942 2023-12-09T23:20:13.972633+00:00 20000091.354000091553 28999999.970000028610 48000000.039000026882 12345678.901000019163 60287.972395725 2023-12-09T23:20:14.990645+00:00 20000091.353999968618 28999999.985000010580 47999999.970999963582 12345678.898999990895 60287.972407146 2023-12-09T23:20:15.977429+00:00 20000091.353999968618 29000000.031999949366 47999999.993999958038 12345678.899999979883 60287.972418748 2023-12-09T23:20:16.979824+00:00 20000091.350999951363 28999999.996000051498 48000000.035000093281 12345678.900000039488 60287.972430350 2023-12-09T23:20:17.982216+00:00 20000091.355000019073 28999999.985999941826 47999999.938999891281 12345678.900999959558 60287.972441951 2023-12-09T23:20:18.984603+00:00 20000091.355000019073 29000000.005000110716 48000000.042000062764 12345678.900000039488 60287.972453373 2023-12-09T23:20:19.971368+00:00 20000091.355000019073 29000000.010999921709 48000000.011999957263 12345678.899999979883 60287.972464974 2023-12-09T23:20:20.973767+00:00 20000091.352000001818 29000000.004999998957 47999999.983000040054 12345678.900000039488 60287.972476576 2023-12-09T23:20:21.976165+00:00 20000091.353000041097 29000000.003000020981 48000000.003999948502 12345678.898000000045 60287.972488178 2023-12-09T23:20:22.978559+00:00 20000091.356999989599 28999999.986000061035 47999999.975000016391 12345678.901999950409 60287.972499779 2023-12-09T23:20:23.980949+00:00 20000091.350999951363 29000000.013999938965 48000000.005999997258 12345678.899000050500 60287.972511381 2023-12-09T23:20:24.983344+00:00 20000091.355999950320 28999999.973999980837 48000000.042999997735 12345678.899999979883 60287.972522983 2023-12-09T23:20:25.985715+00:00 20000091.350000020117 29000000.037000060081 47999999.954999983311 12345678.899000050500 60287.972534509 2023-12-09T23:20:26.981607+00:00 20000091.356999989599 28999999.941999908537 47999999.964000016451 12345678.900999899954 60287.972546186 2023-12-09T23:20:27.990511+00:00 20000091.355000019073 29000000.028000120074 48000000.025999993086 12345678.900000099093 60287.972557532 2023-12-09T23:20:28.970780+00:00 20000091.351000070572 29000000.004999998957 48000000.010999977589 12345678.899999979883 60287.972569315 2023-12-09T23:20:29.988797+00:00 20000091.357999920845 29000000.002999998629 48000000.026000022888 12345678.901000019163 60287.972580736 2023-12-09T23:20:30.975574+00:00 20000091.353000041097 29000000.003000009805 47999999.957999996841 12345678.898999929428 60287.972592338 2023-12-09T23:20:31.977972+00:00 20000091.352000001818 28999999.973999988288 48000000.036000013351 12345678.899999979883 60287.972603939 2023-12-09T23:20:32.980375+00:00 20000091.358000040054 29000000.030999999493 47999999.982999980450 12345678.900000099093 60287.972615541 2023-12-09T23:20:33.982767+00:00 20000091.349999900907 29000000.004999998957 48000000.024000048637 12345678.898999929428 60287.972627143 2023-12-09T23:20:34.985167+00:00 20000091.355999998748 29000000.001000020653 48000000.005999922752 12345678.902000069618 60287.972638564 2023-12-09T23:20:35.971943+00:00 20000091.355000000447 28999999.975999981165 48000000.001999966800 12345678.898999929428 60287.972650347 2023-12-09T23:20:36.989959+00:00 20000091.350999999791 29000000.017000019550 47999999.966000080109 12345678.899999979883 60287.972661768 2023-12-09T23:20:37.976736+00:00 20000091.353999998420 28999999.978000018746 48000000.011000037193 12345678.900000099093 60287.972673370 2023-12-09T23:20:38.979133+00:00 20000091.353999998420 29000000.043999969959 48000000.042999982834 12345678.899999979883 60287.972684790 2023-12-09T23:20:39.965908+00:00 20000091.355999991298 28999999.963999990374 47999999.986999988556 12345678.901999950409 60287.972696573 2023-12-09T23:20:40.983919+00:00 20000091.352000009269 29000000.016000028700 48000000.023999929428 12345678.898000000045 60287.972708175 2023-12-09T23:20:41.986313+00:00 20000091.356000009924 28999999.986000001431 47999999.924000017345 12345678.899999979883 60287.972719596 2023-12-09T23:20:42.973095+00:00 20000091.353999968618 29000000.006999969482 48000000.047999978065 12345678.901000019163 60287.972731379 2023-12-09T23:20:43.991116+00:00 20000091.352000031620 28999999.993000030518 47999999.988000042737 12345678.899000050500 60287.972742800 2023-12-09T23:20:44.977893+00:00 20000091.353999968618 28999999.961999949068 47999999.957999937236 12345678.901000019163 60287.972754402 2023-12-09T23:20:45.980289+00:00 20000091.355000019073 29000000.068000018597 48000000.069999992847 12345678.898999929428 60287.972765822 2023-12-09T23:20:46.967061+00:00 20000091.354999989271 29000000.002999961376 48000000.025000013411 12345678.901000019163 60287.972777605 2023-12-09T23:20:47.985082+00:00 20000091.351000010967 28999999.986999988556 47999999.979000002146 12345678.899000050500 60287.972789026 2023-12-09T23:20:48.971856+00:00 20000091.356999989599 28999999.990000009537 47999999.946999996901 12345678.900999899954 60287.972800628 2023-12-09T23:20:49.974260+00:00 20000091.352000001818 28999999.983000040054 47999999.969999998808 12345678.900000099093 60287.972812410 2023-12-09T23:20:50.992283+00:00 20000091.356999989599 29000000.018000010401 48000000.050999999046 12345678.899999979883 60287.972823832 2023-12-09T23:20:51.979052+00:00 20000091.350000020117 28999999.986000061035 47999999.981999993324 12345678.898000000045 60287.972835434 2023-12-09T23:20:52.981451+00:00 20000091.356000009924 29000000.007999900728 47999999.971000023186 12345678.901000019163 60287.972846854 2023-12-09T23:20:53.968225+00:00 20000091.354999959469 29000000.004000071436 48000000.071999967098 12345678.899999979883 60287.972858637 2023-12-09T23:20:54.986245+00:00 20000091.351000010967 29000000.000000000000 47999999.971000023186 12345678.901000019163 60287.972870058 2023-12-09T23:20:55.973014+00:00 20000091.356000009924 28999999.986999988556 48000000.017000019550 12345678.898999929428 60287.972881660 2023-12-09T23:20:56.975410+00:00 20000091.352000001818 29000000.001000050455 48000000.032999992371 12345678.899999979883 60287.972893262 2023-12-09T23:20:57.977806+00:00 20000091.356999989599 28999999.980999950320 47999999.922999978065 12345678.900000099093 60287.972904864 2023-12-09T23:20:58.980207+00:00 20000091.351000010967 28999999.998000029474 48000000.000000000000 12345678.898999929428 60287.972916285 2023-12-09T23:20:59.966983+00:00 20000091.359000030905 29000000.049000021070 48000000.000000000000 12345678.903000000864 60287.972928067 2023-12-09T23:21:00.984999+00:00 20000091.352000001818 28999999.974999900907 48000000.068000078201 12345678.898000000045 60287.972939669 2023-12-09T23:21:01.987401+00:00 20000091.352999929339 28999999.996000051498 47999999.898999929428 12345678.899999979883 60287.972951090 2023-12-09T23:21:02.974175+00:00 20000091.353000041097 28999999.988999959081 48000000.110000006855 12345678.901000019163 60287.972962692 2023-12-09T23:21:03.976580+00:00 20000091.353000041097 29000000.016000028700 47999999.934000022709 12345678.899000050500 60287.972974294 2023-12-09T23:21:04.978981+00:00 20000091.355999950320 28999999.995000001043 47999999.985999941826 12345678.899999979883 60287.972985895 2023-12-09T23:21:05.981377+00:00 20000091.353000041097 28999999.993999961764 48000000.045000076294 12345678.899999979883 60287.972997422 2023-12-09T23:21:06.977275+00:00 20000091.355999950320 29000000.046999998391 48000000.028999917209 12345678.902000069618 60287.973009099 2023-12-09T23:21:07.986181+00:00 20000091.355000019073 28999999.975999999791 47999999.922000013292 12345678.900999899954 60287.973020701 2023-12-09T23:21:08.988579+00:00 20000091.348999980837 28999999.991999998689 48000000.006999991834 12345678.898000000045 60287.973032228 2023-12-09T23:21:09.984469+00:00 20000091.356000069529 28999999.996000010520 48000000.044000007212 12345678.900000099093 60287.973043830 2023-12-09T23:21:10.986879+00:00 20000091.355999950320 29000000.015999998897 48000000.002999991179 12345678.901000000536 60287.973055251 2023-12-09T23:21:11.973663+00:00 20000091.351000070572 28999999.974999990314 47999999.954000003636 12345678.899000000209 60287.973066852 2023-12-09T23:21:12.976064+00:00 20000091.354999899864 29000000.032000008970 48000000.057999998331 12345678.899000000209 60287.973078454 2023-12-09T23:21:13.978467+00:00 20000091.353000041097 28999999.966999981552 47999999.942000031471 12345678.899000000209 60287.973090056 2023-12-09T23:21:14.980868+00:00 20000091.355000019073 29000000.020000010729 48000000.006999969482 12345678.901000000536 60287.973101477 2023-12-09T23:21:15.967644+00:00 20000091.353999968618 28999999.977000001818 47999999.990000009537 12345678.899000000209 60287.973113260 2023-12-09T23:21:16.985661+00:00 20000091.353999968618 29000000.040000021458 48000000.037000000477 12345678.902000000700 60287.973124681 2023-12-09T23:21:17.972450+00:00 20000091.355000019073 28999999.970999959856 48000000.008000023663 12345678.899999989197 60287.973136283 2023-12-09T23:21:18.974855+00:00 20000091.356000069529 29000000.001000050455 47999999.941999971867 12345678.901000009850 60287.973147885 2023-12-09T23:21:19.977253+00:00 20000091.350999951363 28999999.991999980062 47999999.985000006855 12345678.899000000209 60287.973159487 2023-12-09T23:21:20.979654+00:00 20000091.353000041097 29000000.033999979496 48000000.115999937057 12345678.897999990731 60287.973171088 2023-12-09T23:21:21.982051+00:00 20000091.354999899864 28999999.961000028998 47999999.924000017345 12345678.901000019163 60287.973182510 2023-12-09T23:21:22.968826+00:00 20000091.353000041097 29000000.014999989420 48000000.093999981880 12345678.899999979883 60287.973194292 2023-12-09T23:21:23.986855+00:00 20000091.353999968618 28999999.995999988168 47999999.881000041962 12345678.900000009686 60287.973205714 2023-12-09T23:21:24.973637+00:00 20000091.353000041097 29000000.014999989420 48000000.052000053227 12345678.900000009686 60287.973217315 2023-12-09T23:21:25.976044+00:00 20000091.355000019073 28999999.981000069529 48000000.023000001907 12345678.900999989361 60287.973228736 2023-12-09T23:21:26.962825+00:00 20000091.355000019073 29000000.004999998957 47999999.928999900818 12345678.900000009686 60287.973240519 2023-12-09T23:21:27.980843+00:00 20000091.352000001818 28999999.998999949545 48000000.036000013351 12345678.898999990895 60287.973252121 2023-12-09T23:21:28.983245+00:00 20000091.353000000119 29000000.004999998957 48000000.017000079155 12345678.901000019163 60287.973263542 2023-12-09T23:21:29.970026+00:00 20000091.355000000447 28999999.986999988556 48000000.000999927521 12345678.898999990895 60287.973275325 2023-12-09T23:21:30.988056+00:00 20000091.356999989599 29000000.009999990463 47999999.970000013709 12345678.901000019163 60287.973286746 2023-12-09T23:21:31.974844+00:00 20000091.350999999791 28999999.996000051498 48000000.045999988914 12345678.898999990895 60287.973298348 2023-12-09T23:21:32.977245+00:00 20000091.355000000447 29000000.023999929428 47999999.948000006378 12345678.899999979883 60287.973309769 2023-12-09T23:21:33.964023+00:00 20000091.354000020772 28999999.968000050634 47999999.991999976337 12345678.900000039488 60287.973321551 2023-12-09T23:21:34.982046+00:00 20000091.350999981165 29000000.016000028700 48000000.070999979973 12345678.898999990895 60287.973332972 2023-12-09T23:21:35.968826+00:00 20000091.359000001103 29000000.008999940008 48000000.009000003338 12345678.900999959558 60287.973344574 2023-12-09T23:21:36.971227+00:00 20000091.353999998420 29000000.006999969482 47999999.916000008583 12345678.901000019163 60287.973356357 2023-12-09T23:21:37.989249+00:00 20000091.351000010967 28999999.974000100046 48000000.015000052750 12345678.898999990895 60287.973367778 2023-12-09T23:21:38.976033+00:00 20000091.354999989271 28999999.988999959081 48000000.009999990463 12345678.901000019163 60287.973379380 2023-12-09T23:21:39.978434+00:00 20000091.353999998420 29000000.000000000000 47999999.992999970913 12345678.900999959558 60287.973390982 2023-12-09T23:21:40.980840+00:00 20000091.354000028223 29000000.011000040919 48000000.042000062764 12345678.897000009194 60287.973402584 2023-12-09T23:21:41.983244+00:00 20000091.353999968618 29000000.021999958903 47999999.991999976337 12345678.902000010014 60287.973414005 2023-12-09T23:21:42.970022+00:00 20000091.352999988943 28999999.965999960899 47999999.913999922574 12345678.898999990895 60287.973425607 2023-12-09T23:21:43.972421+00:00 20000091.352999988943 29000000.032000001520 48000000.107000112534 12345678.898999990895 60287.973437209 2023-12-09T23:21:44.974825+00:00 20000091.356000009924 28999999.995999988168 47999999.981999993324 12345678.902000010014 60287.973448811 2023-12-09T23:21:45.977229+00:00 20000091.353000041097 28999999.978999998420 47999999.939999938011 12345678.898999990895 60287.973460413 2023-12-09T23:21:46.979633+00:00 20000091.353999968618 29000000.000999998301 48000000.062999956310 12345678.900000039488 60287.973472014 2023-12-09T23:21:47.982034+00:00 20000091.354000028223 29000000.028000000864 47999999.942000031471 12345678.900999959558 60287.973483616 2023-12-09T23:21:48.984431+00:00 20000091.354999959469 28999999.979999989271 48000000.052999973297 12345678.900000039488 60287.973495143 2023-12-09T23:21:49.980321+00:00 20000091.352999988943 28999999.998000029474 47999999.947000026703 12345678.899999979883 60287.973506744 2023-12-09T23:21:50.982718+00:00 20000091.354000028223 28999999.998999979347 48000000.004000067711 12345678.900000039488 60287.973518166 2023-12-09T23:21:51.969501+00:00 20000091.356000009924 29000000.016999989748 48000000.030999898911 12345678.899999979883 60287.973529767 2023-12-09T23:21:52.971905+00:00 20000091.352000001818 28999999.995000001043 47999999.957999996841 12345678.899000050500 60287.973541369 2023-12-09T23:21:53.974309+00:00 20000091.355000019073 29000000.011000040919 48000000.042000003159 12345678.899999979883 60287.973552971 2023-12-09T23:21:54.976714+00:00 20000091.352999988943 28999999.991999980062 48000000.020000003278 12345678.899999979883 60287.973564573 2023-12-09T23:21:55.979115+00:00 20000091.353000041097 28999999.981000009924 47999999.986000001431 12345678.899000050500 60287.973576175 2023-12-09T23:21:56.981515+00:00 20000091.355999950320 29000000.023999989033 47999999.961000002921 12345678.900999899954 60287.973587777 2023-12-09T23:21:57.983909+00:00 20000091.353999968618 28999999.996999979019 48000000.057000011206 12345678.899000050500 60287.973599198 2023-12-09T23:21:58.970692+00:00 20000091.353000041097 28999999.989000018686 47999999.975000016391 12345678.901000019163 60287.973610800 2023-12-09T23:21:59.973095+00:00 20000091.353999968618 28999999.982999980450 48000000.003999948502 12345678.901000019163 60287.973622401 2023-12-09T23:22:00.975483+00:00 20000091.355000019073 29000000.002999961376 47999999.984000027180 12345678.898999929428 60287.973634003 2023-12-09T23:22:01.977881+00:00 20000091.355000019073 29000000.008000019938 47999999.989000022411 12345678.901000019163 60287.973645424 2023-12-09T23:22:02.964661+00:00 20000091.352999929339 29000000.007000088692 48000000.079000003636 12345678.899999979883 60287.973657207 2023-12-09T23:22:03.982683+00:00 20000091.356000069529 29000000.006999969482 47999999.947000026703 12345678.901000019163 60287.973668809 2023-12-09T23:22:04.985081+00:00 20000091.350999951363 29000000.005999919027 47999999.967999942601 12345678.898000000045 60287.973680230 2023-12-09T23:22:05.971847+00:00 20000091.356999989599 29000000.018000010401 48000000.055999986827 12345678.901000019163 60287.973692012 2023-12-09T23:22:06.989867+00:00 20000091.350000020117 28999999.981999989599 47999999.962000012398 12345678.898999929428 60287.973703433 2023-12-09T23:22:07.976647+00:00 20000091.350999951363 28999999.973000049591 48000000.034000039101 12345678.899000050500 60287.973715035 2023-12-09T23:22:08.979046+00:00 20000091.360000010580 29000000.019000049680 47999999.983999967575 12345678.901999950409 60287.973726457 2023-12-09T23:22:09.965831+00:00 20000091.352000001818 28999999.969999909401 47999999.960999973118 12345678.899000050500 60287.973738239 2023-12-09T23:22:10.983860+00:00 20000091.354000091553 29000000.027000069618 48000000.064000010490 12345678.899999979883 60287.973749660 2023-12-09T23:22:11.970638+00:00 20000091.352999929339 29000000.015999909490 47999999.948000073433 12345678.899999979883 60287.973761262 2023-12-09T23:22:12.973040+00:00 20000091.355000019073 28999999.967000011355 48000000.039999961853 12345678.900000099093 60287.973773045 2023-12-09T23:22:13.991058+00:00 20000091.353999968618 29000000.029000040144 47999999.990999937057 12345678.899999979883 60287.973784466 2023-12-09T23:22:14.977838+00:00 20000091.354000091553 28999999.973999980837 48000000.009000062943 12345678.898999929428 60287.973796068 2023-12-09T23:22:15.980237+00:00 20000091.353999968618 29000000.004000071436 48000000.005999997258 12345678.900000099093 60287.973807489 2023-12-09T23:22:16.967019+00:00 20000091.352999929339 29000000.020999908447 48000000.021999999881 12345678.900999899954 60287.973819271 2023-12-09T23:22:17.985037+00:00 20000091.356999989599 28999999.980000019073 47999999.946000009775 12345678.900000099093 60287.973830692 2023-12-09T23:22:18.971812+00:00 20000091.350000020117 29000000.014000058174 47999999.998000003397 12345678.899999979883 60287.973842294 2023-12-09T23:22:19.974209+00:00 20000091.365000009537 29000000.028000000864 48000000.032000012696 12345678.904999969527 60287.973853896 2023-12-09T23:22:20.976614+00:00 20000091.345000028610 28999999.975999999791 47999999.991999976337 12345678.894999980927 60287.973865498 2023-12-09T23:22:21.979003+00:00 20000091.355000000447 29000000.002000000328 48000000.003000020981 12345678.902000069618 60287.973877099 2023-12-09T23:22:22.981403+00:00 20000091.355000000447 28999999.991000000387 47999999.988999962807 12345678.898000000045 60287.973888521 2023-12-09T23:22:23.968172+00:00 20000091.355000000447 29000000.010999988765 48000000.032999992371 12345678.900999899954 60287.973900303 2023-12-09T23:22:24.986202+00:00 20000091.350999999791 28999999.984000008553 47999999.966000020504 12345678.900000099093 60287.973911724 2023-12-09T23:22:25.972971+00:00 20000091.353000000119 29000000.011000011116 48000000.036000013351 12345678.898000000045 60287.973923326 2023-12-09T23:22:26.975373+00:00 20000091.356999989599 28999999.988999988884 47999999.967999942601 12345678.901999950409 60287.973934928 2023-12-09T23:22:27.977778+00:00 20000091.351000010967 29000000.007999990135 48000000.015000097454 12345678.898000000045 60287.973946530 2023-12-09T23:22:28.980180+00:00 20000091.359000001103 28999999.997999999672 47999999.959999918938 12345678.904000040144 60287.973958056 2023-12-09T23:22:29.976074+00:00 20000091.349000010639 28999999.997000038624 48000000.014000058174 12345678.898000000045 60287.973969658 2023-12-09T23:22:30.978469+00:00 20000091.352999988943 29000000.004999998957 47999999.976999998093 12345678.898999929428 60287.973981335 2023-12-09T23:22:31.987379+00:00 20000091.356999989599 28999999.988999959081 48000000.032999992371 12345678.899999979883 60287.973992681 2023-12-09T23:22:32.967660+00:00 20000091.351000010967 29000000.011000040919 48000000.054999947548 12345678.899000050500 60287.974004464 2023-12-09T23:22:33.985693+00:00 20000091.352999988943 29000000.001999970526 47999999.894000053406 12345678.901000019163 60287.974015885 2023-12-09T23:22:34.972475+00:00 20000091.356000009924 28999999.990000009537 47999999.980000019073 12345678.898999929428 60287.974027487 2023-12-09T23:22:35.974877+00:00 20000091.352000001818 28999999.990000009537 48000000.018999926746 12345678.900000099093 60287.974039089 2023-12-09T23:22:36.977276+00:00 20000091.357999980450 29000000.019999980927 48000000.081000089645 12345678.901999950409 60287.974050691 2023-12-09T23:22:37.979682+00:00 20000091.353000041097 29000000.016999959946 47999999.954999998212 12345678.899000000209 60287.974062112 2023-12-09T23:22:38.966463+00:00 20000091.352000001818 28999999.970000028610 48000000.010000012815 12345678.901000000536 60287.974073894 2023-12-09T23:22:39.984483+00:00 20000091.356999989599 29000000.021000031382 48000000.001999996603 12345678.900000000373 60287.974085496 2023-12-09T23:22:40.986887+00:00 20000091.352000001818 28999999.995999928564 48000000.028999976814 12345678.899000000209 60287.974096918 2023-12-09T23:22:41.973677+00:00 20000091.352000001818 28999999.986000061035 47999999.959000021219 12345678.899000000209 60287.974108519 2023-12-09T23:22:42.976079+00:00 20000091.356000009924 28999999.998000029474 48000000.020000010729 12345678.901000009850 60287.974120121 2023-12-09T23:22:43.978473+00:00 20000091.355000019073 28999999.977000001818 47999999.973999977112 12345678.899999989197 60287.974131723 2023-12-09T23:22:44.980873+00:00 20000091.352999988943 29000000.028999920934 48000000.046999990940 12345678.901000009850 60287.974143144 2023-12-09T23:22:45.967661+00:00 20000091.353999968618 28999999.993000030518 47999999.972999989986 12345678.898000000045 60287.974154927 2023-12-09T23:22:46.985684+00:00 20000091.356999989599 29000000.006000038236 48000000.042000003159 12345678.902000000700 60287.974166348 2023-12-09T23:22:47.972473+00:00 20000091.350000020117 29000000.009999990463 47999999.972000002861 12345678.900000009686 60287.974177950 2023-12-09T23:22:48.974875+00:00 20000091.355999950320 28999999.988000039011 47999999.966000080109 12345678.900000009686 60287.974189552 2023-12-09T23:22:49.977280+00:00 20000091.351000070572 29000000.023999929428 48000000.045999877155 12345678.898999990895 60287.974201154 2023-12-09T23:22:50.979679+00:00 20000091.355000019073 28999999.971999999136 47999999.950000047684 12345678.900999989361 60287.974212755 2023-12-09T23:22:51.982080+00:00 20000091.355000019073 29000000.006000038236 48000000.031000018120 12345678.898000000045 60287.974224177 2023-12-09T23:22:52.968861+00:00 20000091.354999899864 29000000.013999938965 48000000.023000001907 12345678.900999989361 60287.974235959 2023-12-09T23:22:53.986881+00:00 20000091.354000091553 28999999.968999978155 47999999.939999938011 12345678.899000020698 60287.974247380 2023-12-09T23:22:54.973667+00:00 20000091.352000001818 28999999.996000051498 47999999.996000051498 12345678.899999979883 60287.974258983 2023-12-09T23:22:55.976071+00:00 20000091.354999899864 29000000.016999959946 47999999.996000051498 12345678.900000009686 60287.974270403 2023-12-09T23:22:56.962849+00:00 20000091.354000091553 29000000.017000079155 48000000.037999987602 12345678.901000019163 60287.974282186 2023-12-09T23:22:57.980873+00:00 20000091.353999968618 28999999.984999999404 47999999.975999951363 12345678.899999979883 60287.974293788 2023-12-09T23:22:58.983274+00:00 20000091.352000001818 28999999.982000000775 48000000.014999993145 12345678.898999990895 60287.974305209 2023-12-09T23:22:59.970052+00:00 20000091.358000040054 29000000.015999998897 47999999.972000002861 12345678.902000010014 60287.974316991 2023-12-09T23:23:00.988069+00:00 20000091.354999899864 28999999.991999998689 48000000.006999991834 12345678.900000039488 60287.974328413 2023-12-09T23:23:01.974852+00:00 20000091.348000049591 29000000.005999978632 48000000.025000020862 12345678.898999990895 60287.974340015 2023-12-09T23:23:02.977253+00:00 20000091.355000019073 29000000.012000020593 47999999.998999983072 12345678.899999979883 60287.974351436 2023-12-09T23:23:03.964041+00:00 20000091.355000019073 28999999.993999991566 48000000.032999992371 12345678.898999990895 60287.974363219 2023-12-09T23:23:04.982070+00:00 20000091.352000001818 28999999.986000001431 47999999.990000009537 12345678.900000039488 60287.974374639 2023-12-09T23:23:05.968848+00:00 20000091.355000019073 29000000.015000019222 48000000.009000003338 12345678.898999990895 60287.974386241 2023-12-09T23:23:06.971248+00:00 20000091.353999968618 29000000.004000011832 47999999.925000011921 12345678.899999979883 60287.974398024 2023-12-09T23:23:07.989276+00:00 20000091.356999989599 28999999.988999959081 48000000.045999996364 12345678.903000000864 60287.974409445 2023-12-09T23:23:08.976055+00:00 20000091.352000001818 28999999.980000019073 47999999.991999976337 12345678.899000050500 60287.974421047 2023-12-09T23:23:09.978463+00:00 20000091.353999968618 29000000.040000021458 48000000.031000018120 12345678.900999959558 60287.974432649 2023-12-09T23:23:10.980867+00:00 20000091.353999968618 28999999.996999979019 48000000.001999966800 12345678.898999990895 60287.974444251 2023-12-09T23:23:11.983268+00:00 20000091.355000019073 28999999.996999979019 47999999.957000017166 12345678.899000050500 60287.974455778 2023-12-09T23:23:12.979166+00:00 20000091.353000041097 28999999.993000030518 48000000.011000037193 12345678.900999959558 60287.974467379 2023-12-09T23:23:13.981568+00:00 20000091.352999929339 28999999.992999970913 48000000.008999936283 12345678.898999990895 60287.974478800 2023-12-09T23:23:14.968352+00:00 20000091.355000019073 28999999.965999960899 47999999.990000009537 12345678.901000019163 60287.974490402 2023-12-09T23:23:15.970760+00:00 20000091.353000000119 29000000.022000070661 47999999.998000033200 12345678.898999990895 60287.974502004 2023-12-09T23:23:16.973164+00:00 20000091.353999998420 29000000.008000019938 47999999.944999933243 12345678.900000039488 60287.974513606 2023-12-09T23:23:17.975569+00:00 20000091.352000001818 29000000.018000010401 48000000.093999981880 12345678.898999990895 60287.974525208 2023-12-09T23:23:18.977973+00:00 20000091.355999991298 28999999.985999941826 48000000.024000048637 12345678.902000010014 60287.974536810 2023-12-09T23:23:19.980371+00:00 20000091.356000009924 29000000.027000069618 47999999.950000047684 12345678.901000019163 60287.974548412 2023-12-09T23:23:20.982772+00:00 20000091.350999999791 28999999.961999889463 47999999.993999958038 12345678.898000000045 60287.974559833 2023-12-09T23:23:21.969551+00:00 20000091.355000000447 29000000.022000070661 48000000.031000018120 12345678.900999899954 60287.974571435 2023-12-09T23:23:22.971959+00:00 20000091.354999989271 28999999.988000039011 47999999.923999987543 12345678.899000050500 60287.974583037 2023-12-09T23:23:23.974362+00:00 20000091.355000019073 29000000.028999920934 48000000.063000008464 12345678.901999950409 60287.974594639 2023-12-09T23:23:24.976763+00:00 20000091.352000001818 28999999.965000029653 47999999.924999982119 12345678.899000050500 60287.974606059 2023-12-09T23:23:25.963542+00:00 20000091.354999989271 28999999.978999968618 47999999.989000022411 12345678.899000050500 60287.974617842 2023-12-09T23:23:26.981564+00:00 20000091.353000018746 29000000.037000060081 48000000.061000019312 12345678.901999950409 60287.974629444 2023-12-09T23:23:27.983971+00:00 20000091.356000009924 28999999.986999988556 48000000.005000002682 12345678.899000050500 60287.974640865 2023-12-09T23:23:28.970753+00:00 20000091.352000001818 29000000.018999930471 47999999.944000013173 12345678.900999899954 60287.974652467 2023-12-09T23:23:29.973163+00:00 20000091.352000001818 28999999.989000078291 48000000.085999973118 12345678.899000050500 60287.974664069 2023-12-09T23:23:30.975564+00:00 20000091.356999989599 29000000.002999901772 47999999.957000017166 12345678.901000019163 60287.974675671 2023-12-09T23:23:31.977965+00:00 20000091.352000001818 29000000.000000000000 47999999.944000013173 12345678.898999929428 60287.974687092 2023-12-09T23:23:32.964746+00:00 20000091.355000019073 29000000.009000059217 48000000.093999981880 12345678.901000019163 60287.974698875 2023-12-09T23:23:33.982769+00:00 20000091.353999968618 28999999.973999980837 47999999.955000042915 12345678.898000000045 60287.974710296 2023-12-09T23:23:34.969543+00:00 20000091.352999988943 28999999.988000001758 48000000.003999948502 12345678.899999979883 60287.974721897 2023-12-09T23:23:35.971943+00:00 20000091.353000041097 29000000.025000009686 48000000.034999966621 12345678.900000099093 60287.974733680 2023-12-09T23:23:36.989969+00:00 20000091.357999980450 29000000.025999989361 47999999.979000091553 12345678.901999950409 60287.974745101 2023-12-09T23:23:37.976753+00:00 20000091.352000001818 28999999.984000001103 48000000.014999993145 12345678.899000050500 60287.974756703 2023-12-09T23:23:38.979159+00:00 20000091.350000020117 29000000.006999999285 47999999.954999923706 12345678.898999929428 60287.974768125 2023-12-09T23:23:39.965937+00:00 20000091.357999980450 29000000.008000019938 47999999.994000077248 12345678.901000019163 60287.974779907 2023-12-09T23:23:40.983959+00:00 20000091.353999968618 28999999.982999980450 48000000.031000018120 12345678.899000050500 60287.974791328 2023-12-09T23:23:41.970739+00:00 20000091.352999988943 29000000.002000000328 47999999.988999962807 12345678.899999979883 60287.974802930 2023-12-09T23:23:42.973145+00:00 20000091.352000001818 28999999.958000000566 48000000.016000032425 12345678.899999979883 60287.974814532 2023-12-09T23:23:43.975549+00:00 20000091.356999989599 29000000.033999979496 48000000.023000001907 12345678.899999979883 60287.974826134 2023-12-09T23:23:44.977953+00:00 20000091.355000019073 28999999.997000038624 47999999.970000013709 12345678.899999979883 60287.974837735 2023-12-09T23:23:45.980351+00:00 20000091.355000019073 28999999.997999969870 47999999.994999989867 12345678.901000019163 60287.974849157 2023-12-09T23:23:46.967126+00:00 20000091.350999951363 29000000.018000010401 47999999.986000001431 12345678.899000050500 60287.974860939 2023-12-09T23:23:47.985153+00:00 20000091.355000019073 28999999.985000010580 48000000.041000008583 12345678.899999979883 60287.974872360 2023-12-09T23:23:48.971928+00:00 20000091.353000041097 29000000.005999978632 47999999.942000001669 12345678.899999979883 60287.974883962 2023-12-09T23:23:49.974331+00:00 20000091.353999968618 28999999.993000030518 48000000.064999997616 12345678.901000019163 60287.974895564 2023-12-09T23:23:50.976732+00:00 20000091.358000040054 28999999.992999970913 48000000.052999973297 12345678.901000019163 60287.974907166 2023-12-09T23:23:51.979141+00:00 20000091.352999929339 29000000.019999980927 47999999.938000023365 12345678.898999929428 60287.974918692 2023-12-09T23:23:52.975034+00:00 20000091.354000091553 28999999.995000001043 48000000.014999993145 12345678.901000019163 60287.974930294 2023-12-09T23:23:53.977438+00:00 20000091.356999989599 28999999.994000080973 47999999.983000040054 12345678.899999979883 60287.974941972 2023-12-09T23:23:54.986343+00:00 20000091.348999980837 29000000.004999998957 47999999.999999940395 12345678.899000050500 60287.974953317 2023-12-09T23:23:55.966620+00:00 20000091.356999989599 29000000.021999958903 47999999.984000086784 12345678.899999979883 60287.974965100 2023-12-09T23:23:56.984636+00:00 20000091.350999951363 28999999.995000001043 47999999.958999991417 12345678.899000050500 60287.974976521 2023-12-09T23:23:57.971416+00:00 20000091.354000091553 28999999.968999978155 48000000.074999928474 12345678.901000019163 60287.974988123 2023-12-09T23:23:58.973814+00:00 20000091.354999899864 29000000.011000040919 48000000.001000046730 12345678.899999979883 60287.974999725 2023-12-09T23:23:59.976217+00:00 20000091.353000041097 28999999.970999959856 47999999.942999958992 12345678.899999979883 60287.975011326 2023-12-09T23:24:00.978605+00:00 20000091.352000001818 29000000.039000030607 48000000.074000000954 12345678.899000050500 60287.975022747 2023-12-09T23:24:01.965379+00:00 20000091.356000069529 29000000.008999940008 47999999.940000057220 12345678.900999899954 60287.975034350 2023-12-09T23:24:02.967781+00:00 20000091.354999899864 28999999.981000069529 48000000.036999940872 12345678.901000019163 60287.975046132 2023-12-09T23:24:03.985804+00:00 20000091.351000070572 28999999.995999928564 47999999.965000033379 12345678.899000050500 60287.975057553 2023-12-09T23:24:04.972587+00:00 20000091.355999950320 29000000.001000050455 47999999.995999932289 12345678.900000000373 60287.975069155 2023-12-09T23:24:05.974993+00:00 20000091.353000041097 28999999.990999940783 48000000.001000046730 12345678.899000000209 60287.975080757 2023-12-09T23:24:06.977407+00:00 20000091.352000001818 28999999.981000069529 48000000.019000001252 12345678.901000000536 60287.975092359 2023-12-09T23:24:07.979812+00:00 20000091.358000040054 29000000.031999949366 48000000.015000000596 12345678.901000000536 60287.975103780 2023-12-09T23:24:08.966593+00:00 20000091.352000001818 28999999.994000080973 47999999.997000008821 12345678.900000000373 60287.975115563 2023-12-09T23:24:09.984621+00:00 20000091.353999998420 28999999.995999928564 47999999.998999983072 12345678.900000009686 60287.975126984 2023-12-09T23:24:10.971398+00:00 20000091.355000000447 28999999.996000051498 48000000.004000008106 12345678.898999990895 60287.975138586 2023-12-09T23:24:11.973800+00:00 20000091.353999998420 29000000.028000000864 48000000.003999978304 12345678.900000009686 60287.975150187 2023-12-09T23:24:12.976202+00:00 20000091.353000000119 28999999.967999991030 47999999.943000018597 12345678.898000000045 60287.975161789 2023-12-09T23:24:13.978603+00:00 20000091.357999999076 29000000.022999998182 48000000.055999986827 12345678.903000000864 60287.975173391 2023-12-09T23:24:14.980999+00:00 20000091.350000008941 28999999.978999998420 47999999.968999981880 12345678.897999990731 60287.975184812 2023-12-09T23:24:15.967773+00:00 20000091.353999998420 29000000.008000001311 48000000.050000011921 12345678.900000009686 60287.975196595 2023-12-09T23:24:16.985789+00:00 20000091.357999980450 29000000.023999989033 47999999.984000027180 12345678.902000010014 60287.975208016 2023-12-09T23:24:17.972572+00:00 20000091.351000010967 29000000.002000000328 47999999.933999963105 12345678.898999990895 60287.975219618 2023-12-09T23:24:18.974976+00:00 20000091.353999998420 28999999.987000018358 47999999.994999997318 12345678.900000009686 60287.975231039 2023-12-09T23:24:19.961757+00:00 20000091.353999998420 29000000.004999998957 48000000.087000012398 12345678.900000009686 60287.975242821 2023-12-09T23:24:20.979776+00:00 20000091.356000009924 28999999.978999968618 47999999.955000042915 12345678.900999989361 60287.975254423 2023-12-09T23:24:21.982173+00:00 20000091.351999968290 29000000.000000000000 48000000.010999917984 12345678.899000020698 60287.975265844 2023-12-09T23:24:22.968952+00:00 20000091.353000041097 28999999.991000000387 47999999.967000007629 12345678.899999979883 60287.975277627 2023-12-09T23:24:23.986976+00:00 20000091.350999951363 29000000.022000011057 48000000.045000076294 12345678.899000020698 60287.975289048 2023-12-09T23:24:24.973750+00:00 20000091.358000040054 28999999.981999989599 47999999.970999963582 12345678.900999989361 60287.975300650 2023-12-09T23:24:25.976157+00:00 20000091.352999988943 29000000.028000000864 48000000.029999971390 12345678.899999979883 60287.975312071 2023-12-09T23:24:26.962938+00:00 20000091.351000010967 29000000.011000040919 47999999.983000040054 12345678.899000050500 60287.975323854 2023-12-09T23:24:27.980966+00:00 20000091.356999989599 28999999.969999969006 47999999.983999967575 12345678.899999979883 60287.975335275 2023-12-09T23:24:28.967732+00:00 20000091.353999968618 29000000.026000019163 47999999.983000040054 12345678.901000019163 60287.975346876 2023-12-09T23:24:29.970137+00:00 20000091.352000001818 28999999.988999959081 48000000.085000000894 12345678.899999979883 60287.975358659 2023-12-09T23:24:30.988172+00:00 20000091.356000009924 28999999.971000079066 47999999.923000007868 12345678.898999990895 60287.975370080 2023-12-09T23:24:31.974947+00:00 20000091.354000028223 29000000.042999979109 48000000.040999993682 12345678.902000010014 60287.975381683 2023-12-09T23:24:32.977358+00:00 20000091.356000009924 28999999.971999999136 47999999.999000012875 12345678.898999990895 60287.975393209 2023-12-09T23:24:33.973254+00:00 20000091.352999988943 29000000.008000019938 47999999.989999979734 12345678.900000039488 60287.975404886 2023-12-09T23:24:34.982166+00:00 20000091.353999968618 29000000.000000000000 47999999.979000031948 12345678.900999959558 60287.975416232 2023-12-09T23:24:35.962443+00:00 20000091.351000070572 28999999.992999911308 48000000.033999979496 12345678.898000000045 60287.975428015 2023-12-09T23:24:36.980467+00:00 20000091.352999929339 28999999.989000078291 47999999.998000033200 12345678.898999990895 60287.975439436 2023-12-09T23:24:37.967247+00:00 20000091.358000040054 29000000.008000019938 47999999.986999988556 12345678.902000010014 60287.975451038 2023-12-09T23:24:38.969648+00:00 20000091.355000019073 29000000.019999980927 48000000.018999986351 12345678.901000019163 60287.975462820 2023-12-09T23:24:39.987679+00:00 20000091.355000019073 28999999.975999951363 48000000.002999961376 12345678.900999959558 60287.975474241 2023-12-09T23:24:40.974461+00:00 20000091.347999930382 28999999.985000010580 48000000.973000049591 12345678.897000009194 60287.975485843 2023-12-09T23:24:41.976862+00:00 20000091.358000040054 29000000.026000019163 48000000.016000032425 12345678.900000039488 60287.975497264 2023-12-09T23:24:42.963645+00:00 20000091.355000019073 29000000.013000011444 47999999.964999906719 12345678.901999950409 60287.975509047 2023-12-09T23:24:43.981661+00:00 20000091.352000001818 28999999.965999960899 48000000.022000066936 12345678.900000039488 60287.975520468 2023-12-09T23:24:44.968439+00:00 20000091.355000019073 29000000.037999991328 47999999.963999986649 12345678.898999990895 60287.975532070 2023-12-09T23:24:45.970847+00:00 20000091.352000001818 29000000.000000000000 48000000.023000001907 12345678.898999990895 60287.975543672 2023-12-09T23:24:46.973254+00:00 20000091.357999920845 29000000.000000000000 47999999.998000033200 12345678.903000060469 60287.975555274 2023-12-09T23:24:47.975652+00:00 20000091.348999980837 28999999.957000020891 47999999.967999942601 12345678.896999960765 60287.975566876 2023-12-09T23:24:48.978056+00:00 20000091.355000019073 29000000.048999998719 48000000.108000040054 12345678.899999979883 60287.975578478 2023-12-09T23:24:49.980460+00:00 20000091.356000069529 28999999.964999999851 47999999.924000017345 12345678.902000069618 60287.975590079 2023-12-09T23:24:50.982857+00:00 20000091.350999951363 29000000.015000000596 47999999.995999932289 12345678.898999929428 60287.975601500 2023-12-09T23:24:51.969644+00:00 20000091.353999968618 28999999.986999999732 48000000.017999991775 12345678.899000050500 60287.975613102 2023-12-09T23:24:52.972053+00:00 20000091.356999989599 29000000.008999999613 47999999.990999996662 12345678.901000019163 60287.975624704 2023-12-09T23:24:53.974455+00:00 20000091.355000019073 29000000.006999999285 48000000.013999998569 12345678.901999950409 60287.975636306 2023-12-09T23:24:54.976857+00:00 20000091.348000049591 29000000.021000001580 47999999.979000002146 12345678.896999960765 60287.975647727 2023-12-09T23:24:55.963637+00:00 20000091.360999941826 28999999.959999978542 47999999.986000001431 12345678.901000019163 60287.975659510 2023-12-09T23:24:56.981660+00:00 20000091.351000070572 29000000.010000020266 48000000.043000012636 12345678.899000050500 60287.975671112 2023-12-09T23:24:57.984066+00:00 20000091.353999968618 29000000.001999970526 48000000.022000007331 12345678.901999950409 60287.975682533 2023-12-09T23:24:58.970850+00:00 20000091.352000001818 28999999.988000039011 47999999.927999973297 12345678.899000050500 60287.975694135 2023-12-09T23:24:59.973247+00:00 20000091.355000019073 29000000.008999999613 48000000.067000031471 12345678.899999979883 60287.975705737 2023-12-09T23:25:00.975655+00:00 20000091.352999929339 29000000.018000010401 47999999.972999989986 12345678.899000050500 60287.975717339 2023-12-09T23:25:01.978066+00:00 20000091.355000019073 29000000.000999990851 47999999.985999941826 12345678.899999979883 60287.975728760 2023-12-09T23:25:02.964850+00:00 20000091.352000001818 28999999.987999979407 48000000.074000000954 12345678.899999979883 60287.975740543 2023-12-09T23:25:03.982874+00:00 20000091.359000001103 29000000.020000040531 47999999.980000019073 12345678.901000019163 60287.975751963 2023-12-09T23:25:04.969653+00:00 20000091.352000009269 28999999.965999960899 47999999.978999972343 12345678.899999979883 60287.975763565 2023-12-09T23:25:05.972056+00:00 20000091.352999988943 28999999.993000030518 47999999.983000040054 12345678.898000000045 60287.975775167 2023-12-09T23:25:06.974465+00:00 20000091.356000009924 28999999.998999949545 48000000.001000046730 12345678.903000000864 60287.975786769 2023-12-09T23:25:07.976872+00:00 20000091.352000001818 29000000.009000059217 47999999.985000006855 12345678.899000050500 60287.975798371 2023-12-09T23:25:08.979275+00:00 20000091.353000000119 29000000.016999959946 48000000.014999993145 12345678.899999979883 60287.975809792 2023-12-09T23:25:09.966050+00:00 20000091.354999989271 28999999.986000061035 47999999.974999897182 12345678.899999979883 60287.975821575 2023-12-09T23:25:10.984074+00:00 20000091.355000019073 29000000.001999970526 47999999.953000068665 12345678.899999979883 60287.975832996 2023-12-09T23:25:11.970854+00:00 20000091.353999998420 29000000.008000019938 48000000.062999956310 12345678.899000050500 60287.975844598 2023-12-09T23:25:12.973256+00:00 20000091.354999989271 28999999.995999928564 47999999.991999976337 12345678.901000019163 60287.975856124 2023-12-09T23:25:13.969148+00:00 20000091.353000018746 28999999.971999999136 48000000.025000102818 12345678.899999979883 60287.975867801 2023-12-09T23:25:14.978055+00:00 20000091.353999968618 29000000.016999959946 47999999.987000003457 12345678.901000019163 60287.975879404 2023-12-09T23:25:15.980462+00:00 20000091.354999989271 29000000.000000000000 47999999.996999986470 12345678.898000000045 60287.975890930 2023-12-09T23:25:16.976358+00:00 20000091.351000010967 29000000.033000111580 48000000.034000009298 12345678.900999899954 60287.975902607 2023-12-09T23:25:17.985265+00:00 20000091.360000010580 28999999.971999999136 47999999.951000012457 12345678.901000019163 60287.975913953 2023-12-09T23:25:18.965538+00:00 20000091.351000010967 29000000.018999930471 48000000.001999996603 12345678.899000050500 60287.975925736 2023-12-09T23:25:19.983559+00:00 20000091.351000010967 28999999.998000029474 48000000.002999961376 12345678.899999979883 60287.975937157 2023-12-09T23:25:20.970346+00:00 20000091.356999989599 28999999.993000030518 47999999.962999999523 12345678.901000019163 60287.975948758 2023-12-09T23:25:21.972752+00:00 20000091.353999968618 29000000.002999901772 48000000.068000018597 12345678.898999929428 60287.975960180 2023-12-09T23:25:22.959539+00:00 20000091.352000001818 28999999.996000051498 47999999.982999980450 12345678.900000099093 60287.975971962 2023-12-09T23:25:23.977562+00:00 20000091.355000019073 28999999.996000051498 47999999.997000038624 12345678.899999979883 60287.975983564 2023-12-09T23:25:24.979958+00:00 20000091.353999968618 29000000.000999931246 48000000.033999979496 12345678.899999979883 60287.975994986 2023-12-09T23:25:25.966738+00:00 20000091.353000041097 29000000.008999999613 47999999.962000012398 12345678.899000050500 60287.976006768 2023-12-09T23:25:26.984758+00:00 20000091.353999968618 28999999.984000001103 47999999.952000021935 12345678.899999979883 60287.976018189 2023-12-09T23:25:27.971546+00:00 20000091.352999988943 28999999.993000000715 48000000.003999948502 12345678.899999979883 60287.976029791 2023-12-09T23:25:28.973948+00:00 20000091.352999988943 29000000.017000000924 48000000.088999986649 12345678.899999979883 60287.976041393 2023-12-09T23:25:29.976353+00:00 20000091.356000069529 29000000.015999998897 47999999.981000073254 12345678.901000019163 60287.976052995 2023-12-09T23:25:30.978753+00:00 20000091.353999968618 28999999.997000008821 47999999.998999953270 12345678.899999979883 60287.976064416 2023-12-09T23:25:31.965533+00:00 20000091.352000001818 28999999.989999979734 47999999.949000000954 12345678.899000000209 60287.976076018 2023-12-09T23:25:32.967934+00:00 20000091.356999989599 29000000.008999999613 48000000.039999961853 12345678.901000000536 60287.976087800 2023-12-09T23:25:33.985954+00:00 20000091.353000041097 28999999.998999979347 47999999.985000006855 12345678.899000000209 60287.976099222 2023-12-09T23:25:34.972736+00:00 20000091.355999950320 28999999.962999999523 48000000.017000079155 12345678.901000000536 60287.976110823 2023-12-09T23:25:35.975140+00:00 20000091.353000041097 29000000.013000011444 47999999.965999960899 12345678.899000000209 60287.976122425 2023-12-09T23:25:36.977541+00:00 20000091.353999968618 29000000.007000029087 48000000.016000002623 12345678.902000000700 60287.976134027 2023-12-09T23:25:37.979947+00:00 20000091.352000001818 29000000.014999989420 48000000.004000008106 12345678.898000000045 60287.976145448 2023-12-09T23:25:38.966729+00:00 20000091.353000041097 28999999.969999969006 48000000.026999980211 12345678.900999989361 60287.976157050 2023-12-09T23:25:39.969124+00:00 20000091.356999989599 29000000.015000049025 47999999.941000007093 12345678.901000009850 60287.976168652 2023-12-09T23:25:40.971525+00:00 20000091.350999951363 29000000.024999979883 48000000.089000016451 12345678.897999990731 60287.976180254 2023-12-09T23:25:41.973931+00:00 20000091.353000041097 28999999.966000020504 47999999.940999977291 12345678.900000009686 60287.976191856 2023-12-09T23:25:42.976339+00:00 20000091.355000019073 28999999.997999969870 47999999.999000012875 12345678.900999989361 60287.976203457 2023-12-09T23:25:43.978744+00:00 20000091.354999899864 29000000.037000000477 47999999.994999997318 12345678.900000009686 60287.976215059 2023-12-09T23:25:44.981144+00:00 20000091.355000019073 28999999.991999980062 48000000.021999962628 12345678.900000009686 60287.976226481 2023-12-09T23:25:45.967924+00:00 20000091.353999968618 29000000.011000040919 48000000.031000018120 12345678.898999990895 60287.976238083 2023-12-09T23:25:46.970326+00:00 20000091.353000041097 28999999.973999980837 47999999.944999992847 12345678.900000009686 60287.976249685 2023-12-09T23:25:47.972735+00:00 20000091.355000019073 29000000.001999970526 47999999.990000009537 12345678.900999989361 60287.976261287 2023-12-09T23:25:48.975143+00:00 20000091.350999951363 28999999.995000001043 47999999.978000037372 12345678.899000020698 60287.976272707 2023-12-09T23:25:49.961920+00:00 20000091.356999989599 29000000.006000038236 48000000.069000013173 12345678.899999979883 60287.976284490 2023-12-09T23:25:50.979961+00:00 20000091.353000041097 28999999.977000001818 47999999.958999991417 12345678.901000019163 60287.976296092 2023-12-09T23:25:51.982360+00:00 20000091.355000019073 29000000.037999991328 48000000.051999926567 12345678.899000020698 60287.976307513 2023-12-09T23:25:52.969132+00:00 20000091.353999968618 28999999.996000051498 47999999.981000073254 12345678.900999959558 60287.976319296 2023-12-09T23:25:53.987160+00:00 20000091.353999968618 28999999.988999959081 47999999.965999960899 12345678.898999990895 60287.976330717 2023-12-09T23:25:54.973935+00:00 20000091.356000069529 28999999.998999949545 48000000.034999966621 12345678.902000010014 60287.976342319 2023-12-09T23:25:55.976333+00:00 20000091.350999951363 29000000.008000019938 48000000.001000046730 12345678.898000000045 60287.976353845 2023-12-09T23:25:56.972230+00:00 20000091.352000001818 28999999.994000080973 47999999.973999977112 12345678.898999990895 60287.976365522 2023-12-09T23:25:57.981141+00:00 20000091.355000000447 28999999.981999989599 48000000.041000008583 12345678.901000019163 60287.976376868 2023-12-09T23:25:58.961408+00:00 20000091.353999998420 29000000.024999979883 47999999.945999987423 12345678.901000019163 60287.976388651 2023-12-09T23:25:59.979433+00:00 20000091.353000000119 28999999.980000019073 47999999.978000000119 12345678.899999979883 60287.976400328 2023-12-09T23:26:00.988331+00:00 20000091.356999989599 29000000.036000009626 48000000.086000010371 12345678.899999979883 60287.976411674 2023-12-09T23:26:01.968606+00:00 20000091.353000000119 28999999.964999910444 47999999.932999998331 12345678.899000050500 60287.976423456 2023-12-09T23:26:02.986635+00:00 20000091.352000001818 29000000.010000001639 47999999.989999979734 12345678.900999959558 60287.976434878 2023-12-09T23:26:03.973420+00:00 20000091.358000010252 29000000.008999999613 48000000.025999993086 12345678.900000039488 60287.976446480 2023-12-09T23:26:04.975824+00:00 20000091.352000001818 28999999.981999989599 47999999.951000027359 12345678.898999990895 60287.976457900 2023-12-09T23:26:05.962605+00:00 20000091.354999989271 29000000.006000000983 48000000.060999989510 12345678.899999979883 60287.976469683 2023-12-09T23:26:06.980629+00:00 20000091.353999998420 29000000.018999990076 48000000.013999998569 12345678.900000039488 60287.976481104 2023-12-09T23:26:07.967413+00:00 20000091.353999998420 28999999.984000030905 47999999.981999993324 12345678.900999959558 60287.976492706 2023-12-09T23:26:08.969821+00:00 20000091.355000019073 29000000.013999998569 48000000.021999962628 12345678.900000039488 60287.976504489 2023-12-09T23:26:09.987844+00:00 20000091.352000001818 28999999.957999970764 47999999.947000026703 12345678.899999979883 60287.976515910 2023-12-09T23:26:10.974628+00:00 20000091.352000001818 29000000.025000009686 48000000.064000010490 12345678.898999990895 60287.976527512 2023-12-09T23:26:11.977031+00:00 20000091.357999980450 29000000.004999998957 47999999.978000037372 12345678.901000019163 60287.976538933 2023-12-09T23:26:12.963805+00:00 20000091.354000028223 29000000.023999989033 48000000.003999948502 12345678.899999979883 60287.976550716 2023-12-09T23:26:13.981822+00:00 20000091.350999951363 28999999.974000040442 47999999.991999976337 12345678.898999990895 60287.976562137 2023-12-09T23:26:14.968598+00:00 20000091.356000009924 29000000.011999960989 48000000.045000076294 12345678.901000019163 60287.976573738 2023-12-09T23:26:15.971006+00:00 20000091.351000010967 28999999.979000028223 47999999.918999910355 12345678.898000000045 60287.976585340 2023-12-09T23:26:16.973410+00:00 20000091.356000009924 29000000.015999969095 48000000.034000039101 12345678.901999950409 60287.976596942 2023-12-09T23:26:17.975811+00:00 20000091.356999989599 29000000.015000049025 47999999.988000042737 12345678.901000019163 60287.976608544 2023-12-09T23:26:18.978213+00:00 20000091.350000020117 28999999.955999970436 48000000.026999950409 12345678.898000000045 60287.976619965 2023-12-09T23:26:19.964991+00:00 20000091.352000001818 29000000.013000011444 47999999.968999981880 12345678.899999979883 60287.976631748 2023-12-09T23:26:20.983014+00:00 20000091.356999989599 29000000.026999950409 48000000.047000050545 12345678.901000019163 60287.976643169 2023-12-09T23:26:21.969797+00:00 20000091.352999988943 28999999.975000020117 47999999.972999997437 12345678.899000050500 60287.976654771 2023-12-09T23:26:22.972198+00:00 20000091.352999988943 29000000.019000049680 47999999.930999986827 12345678.899999979883 60287.976666373 2023-12-09T23:26:23.974591+00:00 20000091.355000019073 28999999.968999978155 48000000.115000009537 12345678.899999979883 60287.976677975 2023-12-09T23:26:24.976993+00:00 20000091.353999968618 29000000.013999938965 47999999.856000013649 12345678.899999979883 60287.976689395 2023-12-09T23:26:25.963768+00:00 20000091.354000091553 29000000.031000021845 48000000.092000007629 12345678.900000099093 60287.976701178 2023-12-09T23:26:26.981787+00:00 20000091.354999899864 28999999.985000010580 48000000.018999986351 12345678.900999899954 60287.976712780 2023-12-09T23:26:27.984192+00:00 20000091.352000001818 28999999.981000069529 47999999.953000009060 12345678.899000050500 60287.976724201 2023-12-09T23:26:28.970962+00:00 20000091.354000091553 28999999.992999911308 48000000.038999967277 12345678.899999979883 60287.976735803 2023-12-09T23:26:29.973363+00:00 20000091.352999929339 28999999.999000068754 47999999.984000027180 12345678.899999979883 60287.976747405 2023-12-09T23:26:30.975770+00:00 20000091.356000069529 29000000.009999990463 48000000.014999993145 12345678.901000019163 60287.976759007 2023-12-09T23:26:31.978171+00:00 20000091.355000019073 29000000.023999929428 47999999.988000042737 12345678.898000000045 60287.976770428 2023-12-09T23:26:32.964947+00:00 20000091.353999968618 28999999.983000040054 48000000.013999938965 12345678.902000069618 60287.976782210 2023-12-09T23:26:33.982974+00:00 20000091.352000001818 28999999.958999991417 47999999.952000021935 12345678.898000000045 60287.976793631 2023-12-09T23:26:34.969747+00:00 20000091.356999989599 29000000.034000039101 47999999.978000037372 12345678.900999899954 60287.976805233 2023-12-09T23:26:35.972151+00:00 20000091.352999929339 29000000.026000019163 48000000.118999958038 12345678.900000099093 60287.976816835 2023-12-09T23:26:36.974552+00:00 20000091.354000091553 28999999.980999950320 47999999.919000029564 12345678.900999899954 60287.976828437 2023-12-09T23:26:37.976956+00:00 20000091.352000001818 29000000.000000000000 48000000.023000001907 12345678.899000050500 60287.976840039 2023-12-09T23:26:38.979361+00:00 20000091.357999920845 29000000.018000010401 48000000.033999919891 12345678.901999950409 60287.976851566 2023-12-09T23:26:39.975262+00:00 20000091.353000041097 29000000.002000000328 47999999.958999991417 12345678.900000099093 60287.976863243 2023-12-09T23:26:40.984171+00:00 20000091.352000001818 28999999.962000001222 47999999.999000072479 12345678.898999929428 60287.976874589 2023-12-09T23:26:41.964444+00:00 20000091.353000041097 29000000.019000008702 47999999.927999973297 12345678.899000050500 60287.976886371 2023-12-09T23:26:42.982461+00:00 20000091.354999899864 28999999.989999990910 48000000.103000037372 12345678.899999979883 60287.976897792 2023-12-09T23:26:43.969243+00:00 20000091.358000040054 29000000.020000010729 47999999.966000013053 12345678.901999950409 60287.976909394 2023-12-09T23:26:44.971647+00:00 20000091.348000049591 29000000.009999990463 47999999.951999992132 12345678.897000070661 60287.976920996 2023-12-09T23:26:45.974054+00:00 20000091.356999989599 28999999.988999988884 48000000.023000001907 12345678.901000019163 60287.976932598 2023-12-09T23:26:46.976454+00:00 20000091.352000001818 28999999.971000019461 48000000.046999990940 12345678.900999899954 60287.976944200 2023-12-09T23:26:47.978850+00:00 20000091.352999929339 28999999.995999988168 47999999.944000013173 12345678.899000050500 60287.976955621 2023-12-09T23:26:48.965628+00:00 20000091.358000040054 29000000.026000019163 48000000.048999987543 12345678.901000019163 60287.976967404 2023-12-09T23:26:49.983655+00:00 20000091.350999951363 28999999.995999988168 47999999.988000042737 12345678.898999929428 60287.976978824 2023-12-09T23:26:50.970438+00:00 20000091.353999998420 29000000.014999989420 47999999.981999993324 12345678.900000099093 60287.976990426 2023-12-09T23:26:51.972844+00:00 20000091.355000000447 28999999.976000010967 48000000.046999990940 12345678.899999979883 60287.977001848 2023-12-09T23:26:52.959628+00:00 20000091.357000000775 29000000.024999979883 48000000.000000000000 12345678.901999950409 60287.977013630 2023-12-09T23:26:53.977654+00:00 20000091.352000001818 28999999.991000000387 48000000.027999937534 12345678.898000000045 60287.977025232 2023-12-09T23:26:54.980056+00:00 20000091.355000000447 28999999.990000009537 47999999.948000073433 12345678.901000019163 60287.977036653 2023-12-09T23:26:55.966834+00:00 20000091.352999988943 29000000.033999979496 47999999.945999979973 12345678.898000000045 60287.977048436 2023-12-09T23:26:56.984857+00:00 20000091.357000019401 28999999.983000040054 48000000.026000022888 12345678.901999950409 60287.977059857 2023-12-09T23:26:57.971640+00:00 20000091.352000001818 29000000.006999969482 47999999.988999962807 12345678.899000050500 60287.977071459 2023-12-09T23:26:58.974040+00:00 20000091.350999981165 28999999.986000061035 48000000.073000073433 12345678.900000000373 60287.977082880 2023-12-09T23:26:59.960823+00:00 20000091.353999998420 29000000.004999998957 47999999.919999957085 12345678.899000000209 60287.977094662 2023-12-09T23:27:00.978843+00:00 20000091.356999989599 29000000.001999970526 48000000.006000041962 12345678.901000000536 60287.977106084 2023-12-09T23:27:01.965629+00:00 20000091.351000010967 29000000.000999931246 48000000.032999992371 12345678.899000000209 60287.977117686 2023-12-09T23:27:02.968036+00:00 20000091.354999989271 28999999.981000069529 48000000.047999978065 12345678.901000000536 60287.977129468 2023-12-09T23:27:03.986055+00:00 20000091.356999989599 29000000.000000000000 47999999.942999958992 12345678.900999989361 60287.977140890 2023-12-09T23:27:04.972834+00:00 20000091.351000010967 28999999.993999961764 47999999.963999986649 12345678.898000000045 60287.977152491 2023-12-09T23:27:05.975234+00:00 20000091.354000028223 29000000.003000020981 48000000.097000002861 12345678.901000009850 60287.977164093 2023-12-09T23:27:06.977641+00:00 20000091.355999950320 29000000.000000000000 47999999.916000001132 12345678.900999989361 60287.977175695 2023-12-09T23:27:07.980039+00:00 20000091.351000010967 29000000.016999959946 48000000.033000007272 12345678.899999989197 60287.977187116 2023-12-09T23:27:08.966820+00:00 20000091.355000019073 28999999.998000029474 48000000.000999987125 12345678.900000009686 60287.977198718 2023-12-09T23:27:09.969222+00:00 20000091.356000009924 29000000.014999989420 48000000.043000012636 12345678.900999989361 60287.977210320 2023-12-09T23:27:10.971627+00:00 20000091.351000010967 28999999.971999999136 47999999.906000018120 12345678.898000000045 60287.977221922 2023-12-09T23:27:11.974028+00:00 20000091.356999989599 29000000.006000038236 48000000.039999961853 12345678.901000019163 60287.977233524 2023-12-09T23:27:12.976430+00:00 20000091.352000001818 28999999.995000001043 47999999.990999996662 12345678.899999979883 60287.977245125 2023-12-09T23:27:13.978833+00:00 20000091.356000009924 29000000.006999969482 47999999.986000001431 12345678.899000020698 60287.977256727 2023-12-09T23:27:14.981233+00:00 20000091.356000009924 29000000.000000000000 48000000.053000032902 12345678.901999980211 60287.977268148 2023-12-09T23:27:15.968008+00:00 20000091.348999980837 28999999.981000069529 48000000.005999982357 12345678.897000009194 60287.977279750 2023-12-09T23:27:16.970411+00:00 20000091.354999959469 29000000.017999999225 47999999.991999976337 12345678.900999989361 60287.977291352 2023-12-09T23:27:17.972812+00:00 20000091.355000019073 28999999.989000000060 47999999.949000000954 12345678.900999989361 60287.977302954 2023-12-09T23:27:18.975183+00:00 20000091.351000070572 29000000.006000000983 48000000.013000011444 12345678.898999990895 60287.977314480 2023-12-09T23:27:19.971077+00:00 20000091.355999950320 28999999.980000000447 48000000.001000046730 12345678.901000019163 60287.977326158 2023-12-09T23:27:20.979988+00:00 20000091.353999968618 29000000.026999998838 48000000.043999910355 12345678.901000019163 60287.977337759 2023-12-09T23:27:21.982387+00:00 20000091.355000019073 28999999.993000000715 47999999.983000040054 12345678.898999990895 60287.977349286 2023-12-09T23:27:22.978281+00:00 20000091.353999968618 29000000.001000020653 48000000.009000062943 12345678.899999979883 60287.977360887 2023-12-09T23:27:23.980683+00:00 20000091.351000070572 29000000.008999999613 48000000.001999966800 12345678.898000000045 60287.977372309 2023-12-09T23:27:24.967465+00:00 20000091.355999950320 28999999.992000009865 47999999.937999956310 12345678.901000019163 60287.977383911 2023-12-09T23:27:25.969872+00:00 20000091.355000019073 28999999.997999969870 48000000.014000058174 12345678.898999990895 60287.977395513 2023-12-09T23:27:26.972281+00:00 20000091.350999951363 29000000.000999990851 48000000.023000001907 12345678.899999979883 60287.977407115 2023-12-09T23:27:27.974684+00:00 20000091.359000090510 28999999.988000039011 48000000.030999898911 12345678.903000000864 60287.977418535 2023-12-09T23:27:28.961465+00:00 20000091.352000001818 29000000.018999990076 47999999.986000001431 12345678.899000050500 60287.977430318 2023-12-09T23:27:29.979489+00:00 20000091.352999929339 28999999.992999970913 47999999.954999998212 12345678.898999990895 60287.977441739 2023-12-09T23:27:30.966273+00:00 20000091.355000019073 28999999.978000041097 48000000.016000002623 12345678.899999979883 60287.977453341 2023-12-09T23:27:31.968678+00:00 20000091.352000001818 29000000.025999959558 48000000.042000003159 12345678.900000039488 60287.977465124 2023-12-09T23:27:32.986704+00:00 20000091.356000069529 29000000.007000029087 47999999.955000013113 12345678.900999959558 60287.977476545 2023-12-09T23:27:33.973487+00:00 20000091.350999951363 28999999.981999989599 48000000.015999972820 12345678.898000000045 60287.977488147 2023-12-09T23:27:34.975894+00:00 20000091.356000069529 29000000.006999969482 48000000.042000003159 12345678.903000000864 60287.977499568 2023-12-09T23:27:35.962677+00:00 20000091.352999929339 29000000.019999980927 47999999.986000001431 12345678.898000000045 60287.977511351 2023-12-09T23:27:36.980696+00:00 20000091.356000069529 28999999.984000090510 47999999.973000049591 12345678.901000019163 60287.977522772 2023-12-09T23:27:37.967471+00:00 20000091.352000001818 28999999.975999951363 47999999.956999957561 12345678.898999990895 60287.977534373 2023-12-09T23:27:38.969872+00:00 20000091.353999968618 29000000.029999971390 48000000.064999997616 12345678.901000019163 60287.977545975 2023-12-09T23:27:39.972275+00:00 20000091.353999968618 28999999.967000011355 47999999.960999973118 12345678.899999979883 60287.977557577 2023-12-09T23:27:40.974679+00:00 20000091.353000041097 28999999.999000068754 47999999.958000056446 12345678.898000000045 60287.977569179 2023-12-09T23:27:41.977080+00:00 20000091.352000001818 29000000.009999990463 48000000.036999940872 12345678.899999979883 60287.977580600 2023-12-09T23:27:42.963857+00:00 20000091.356999989599 29000000.026999950409 48000000.017000079155 12345678.901000019163 60287.977592383 2023-12-09T23:27:43.981879+00:00 20000091.353999998420 28999999.983999971300 48000000.014999993145 12345678.899999979883 60287.977603804 2023-12-09T23:27:44.968657+00:00 20000091.355000000447 29000000.006000038236 47999999.994999997318 12345678.899999979883 60287.977615406 2023-12-09T23:27:45.971057+00:00 20000091.356000009924 29000000.006999969482 47999999.998000033200 12345678.901000019163 60287.977627007 2023-12-09T23:27:46.973452+00:00 20000091.350999999791 28999999.970000028610 47999999.941999912262 12345678.899000050500 60287.977638610 2023-12-09T23:27:47.975857+00:00 20000091.354999989271 29000000.016000028700 48000000.018000006676 12345678.899999979883 60287.977650031 2023-12-09T23:27:48.962644+00:00 20000091.353999998420 28999999.993999961764 48000000.031000018120 12345678.899999979883 60287.977661632 2023-12-09T23:27:49.965036+00:00 20000091.353000018746 29000000.024999979883 48000000.019000053406 12345678.901000019163 60287.977673415 2023-12-09T23:27:50.983056+00:00 20000091.353999968618 28999999.996999979019 47999999.973999999464 12345678.899000050500 60287.977684836 2023-12-09T23:27:51.969834+00:00 20000091.356000009924 28999999.971000079066 48000000.056999996305 12345678.900999899954 60287.977696438 2023-12-09T23:27:52.972233+00:00 20000091.349999990314 29000000.036999940872 47999999.957999996841 12345678.898000000045 60287.977708040 2023-12-09T23:27:53.974639+00:00 20000091.360000010580 28999999.982999999076 47999999.947999976575 12345678.902000069618 60287.977719642 2023-12-09T23:27:54.977043+00:00 20000091.351000010967 28999999.986000001431 48000000.062000006437 12345678.898999929428 60287.977731063 2023-12-09T23:27:55.963817+00:00 20000091.352999988943 29000000.024999991059 48000000.004000008106 12345678.899000050500 60287.977742665 2023-12-09T23:27:56.966215+00:00 20000091.355999980122 28999999.962999999523 48000000.014999993145 12345678.901000019163 60287.977754266 2023-12-09T23:27:57.968611+00:00 20000091.352000001818 29000000.047999989241 47999999.990000009537 12345678.901000019163 60287.977765868 2023-12-09T23:27:58.971013+00:00 20000091.356000009924 28999999.980000019073 47999999.968999981880 12345678.899999979883 60287.977777470 2023-12-09T23:27:59.973414+00:00 20000091.353000041097 29000000.005999978632 47999999.984000027180 12345678.899999979883 60287.977789072 2023-12-09T23:28:00.975814+00:00 20000091.350999951363 28999999.978000018746 48000000.070999979973 12345678.899000050500 60287.977800674 2023-12-09T23:28:01.978219+00:00 20000091.358000040054 29000000.022000011057 48000000.022000066936 12345678.899999979883 60287.977812200 2023-12-09T23:28:02.974109+00:00 20000091.353999968618 28999999.998999949545 47999999.943999886513 12345678.901000019163 60287.977823878 2023-12-09T23:28:03.983015+00:00 20000091.352999988943 28999999.991000059992 48000000.023000001907 12345678.900999899954 60287.977835223 2023-12-09T23:28:04.963285+00:00 20000091.353000041097 29000000.002999961376 47999999.992000102997 12345678.898000000045 60287.977847006 2023-12-09T23:28:05.981309+00:00 20000091.353999968618 28999999.983000040054 47999999.958999991417 12345678.899000050500 60287.977858427 2023-12-09T23:28:06.968090+00:00 20000091.355000019073 29000000.014999989420 48000000.051999926567 12345678.901999950409 60287.977870029 2023-12-09T23:28:07.970497+00:00 20000091.353999968618 28999999.974999960512 47999999.920999996364 12345678.900000099093 60287.977881631 2023-12-09T23:28:08.972899+00:00 20000091.353000041097 29000000.018000010401 48000000.037000060081 12345678.899999979883 60287.977893232 2023-12-09T23:28:09.975292+00:00 20000091.352999929339 28999999.994000021368 47999999.991999976337 12345678.899999979883 60287.977904834 2023-12-09T23:28:10.977691+00:00 20000091.355000019073 29000000.008000019938 47999999.988999962807 12345678.898000000045 60287.977916256 2023-12-09T23:28:11.964472+00:00 20000091.353999968618 28999999.997000038624 48000000.027999997139 12345678.899999979883 60287.977928038 2023-12-09T23:28:12.982497+00:00 20000091.355000019073 29000000.045999880880 48000000.034000001848 12345678.902000069618 60287.977939459 2023-12-09T23:28:13.969278+00:00 20000091.354000091553 28999999.973000049591 47999999.965000003576 12345678.898999929428 60287.977951061 2023-12-09T23:28:14.971681+00:00 20000091.352000001818 28999999.998999949545 48000000.027999982238 12345678.899999979883 60287.977962482 2023-12-09T23:28:15.958467+00:00 20000091.354999899864 28999999.976000070572 48000000.004000008106 12345678.899000050500 60287.977974265 2023-12-09T23:28:16.976491+00:00 20000091.354000091553 29000000.013000011444 47999999.962000012398 12345678.901000019163 60287.977985867 2023-12-09T23:28:17.978891+00:00 20000091.356999989599 28999999.996999979019 47999999.983999967575 12345678.901999950409 60287.977997288 2023-12-09T23:28:18.965669+00:00 20000091.352999929339 29000000.011999960989 48000000.048000037670 12345678.899000050500 60287.978009071 2023-12-09T23:28:19.983698+00:00 20000091.352000001818 28999999.993000030518 47999999.944999992847 12345678.898999929428 60287.978020492 2023-12-09T23:28:20.970479+00:00 20000091.354000091553 28999999.993000030518 48000000.024999983609 12345678.901000019163 60287.978032093 2023-12-09T23:28:21.972884+00:00 20000091.354999899864 29000000.018000010401 48000000.006000041962 12345678.899000050500 60287.978043515 2023-12-09T23:28:22.959662+00:00 20000091.354000091553 28999999.975999951363 47999999.987999983132 12345678.899999979883 60287.978055297 2023-12-09T23:28:23.977702+00:00 20000091.349999900907 28999999.995000001043 48000000.013999998569 12345678.898000000045 60287.978066718 2023-12-09T23:28:24.964477+00:00 20000091.357000108808 28999999.971999999136 48000000.003000020981 12345678.901000019163 60287.978078320 2023-12-09T23:28:25.966874+00:00 20000091.354999899864 29000000.042000059038 47999999.973999977112 12345678.900000000373 60287.978090103 2023-12-09T23:28:26.984894+00:00 20000091.354000091553 28999999.988999959081 48000000.037000060081 12345678.902000000700 60287.978101524 2023-12-09T23:28:27.971676+00:00 20000091.357999920845 29000000.003999948502 47999999.981999993324 12345678.901000000536 60287.978113126 2023-12-09T23:28:28.974079+00:00 20000091.352000001818 28999999.995000001043 48000000.061999917030 12345678.899000000209 60287.978124547 2023-12-09T23:28:29.960859+00:00 20000091.351000070572 28999999.996999979019 47999999.909000039101 12345678.899000000209 60287.978136330 2023-12-09T23:28:30.978883+00:00 20000091.355999950320 29000000.024000000209 48000000.059999942780 12345678.900000009686 60287.978147751 2023-12-09T23:28:31.965661+00:00 20000091.351000070572 28999999.975999999791 47999999.940000057220 12345678.899999989197 60287.978159353 2023-12-09T23:28:32.968070+00:00 20000091.354999899864 29000000.017000000924 47999999.962000012398 12345678.901000009850 60287.978170955 2023-12-09T23:28:33.970472+00:00 20000091.356000069529 29000000.003000009805 48000000.051999926567 12345678.899999989197 60287.978182556 2023-12-09T23:28:34.972867+00:00 20000091.350999951363 29000000.015000000596 47999999.999000072479 12345678.898999990895 60287.978194158 2023-12-09T23:28:35.975268+00:00 20000091.356000069529 28999999.981999989599 48000000.001999996603 12345678.900000009686 60287.978205760 2023-12-09T23:28:36.977666+00:00 20000091.352000001818 28999999.995000001043 47999999.974999986589 12345678.900000009686 60287.978217362 2023-12-09T23:28:37.980074+00:00 20000091.353000000119 29000000.006999999285 48000000.008999988437 12345678.900000009686 60287.978228783 2023-12-09T23:28:38.966839+00:00 20000091.355000000447 28999999.985000010580 48000000.025000013411 12345678.900999989361 60287.978240385 2023-12-09T23:28:39.969241+00:00 20000091.355000000447 29000000.002999961376 47999999.995999991894 12345678.900000009686 60287.978251987 2023-12-09T23:28:40.971638+00:00 20000091.353000000119 29000000.013999998569 48000000.041000008583 12345678.900000009686 60287.978263589 2023-12-09T23:28:41.974041+00:00 20000091.356000009924 28999999.993000030518 47999999.979000031948 12345678.898999990895 60287.978275115 2023-12-09T23:28:42.969940+00:00 20000091.350999999791 28999999.992999970913 48000000.043999969959 12345678.898000000045 60287.978286792 2023-12-09T23:28:43.978845+00:00 20000091.353999998420 29000000.010000050068 47999999.943000018597 12345678.902000010014 60287.978298394 2023-12-09T23:28:44.981249+00:00 20000091.357999980450 29000000.018999990076 48000000.043999969959 12345678.900999989361 60287.978309921 2023-12-09T23:28:45.977147+00:00 20000091.353999998420 28999999.972999989986 47999999.965999960899 12345678.899999979883 60287.978321522 2023-12-09T23:28:46.979547+00:00 20000091.352000001818 28999999.987999979407 47999999.963000059128 12345678.899000050500 60287.978332944 2023-12-09T23:28:47.966326+00:00 20000091.356000009924 29000000.008000019938 48000000.047000050545 12345678.899999979883 60287.978344546 2023-12-09T23:28:48.968728+00:00 20000091.353000018746 29000000.012999951839 47999999.974999897182 12345678.901000019163 60287.978356147 2023-12-09T23:28:49.971133+00:00 20000091.353999998420 28999999.996000051498 48000000.019999980927 12345678.898999990895 60287.978367749 2023-12-09T23:28:50.973537+00:00 20000091.351000010967 29000000.000000000000 47999999.951000086963 12345678.898999990895 60287.978379170 2023-12-09T23:28:51.960316+00:00 20000091.353999968618 29000000.016000028700 48000000.021999962628 12345678.899999979883 60287.978390953 2023-12-09T23:28:52.978338+00:00 20000091.356000009924 28999999.977999929339 47999999.945999979973 12345678.902000010014 60287.978402555 2023-12-09T23:28:53.980738+00:00 20000091.352999988943 29000000.031000021845 48000000.143000006676 12345678.898000000045 60287.978413976 2023-12-09T23:28:54.967518+00:00 20000091.353000041097 28999999.983000040054 47999999.894999980927 12345678.900000039488 60287.978425578 2023-12-09T23:28:55.969925+00:00 20000091.355999950320 28999999.982999920845 48000000.063000082970 12345678.899999979883 60287.978437180 2023-12-09T23:28:56.972335+00:00 20000091.353000041097 29000000.019000049680 47999999.997999906540 12345678.899999979883 60287.978448782 2023-12-09T23:28:57.974738+00:00 20000091.353999968618 28999999.973999980837 47999999.989000000060 12345678.901000019163 60287.978460203 2023-12-09T23:28:58.961521+00:00 20000091.355000019073 29000000.014999989420 47999999.951000012457 12345678.899999979883 60287.978471986 2023-12-09T23:28:59.979543+00:00 20000091.353999968618 28999999.989000078291 47999999.998000003397 12345678.901000019163 60287.978483406 2023-12-09T23:29:00.966314+00:00 20000091.354000028223 29000000.020999908447 48000000.005000002682 12345678.899999979883 60287.978495008 2023-12-09T23:29:01.968718+00:00 20000091.352999988943 28999999.985000010580 48000000.022000007331 12345678.899000050500 60287.978506791 2023-12-09T23:29:02.986739+00:00 20000091.355000019073 29000000.013000011444 48000000.032999962568 12345678.899999979883 60287.978518212 2023-12-09T23:29:03.973526+00:00 20000091.354000028223 28999999.994000080973 47999999.953000009060 12345678.899999979883 60287.978529814 2023-12-09T23:29:04.975934+00:00 20000091.354999899864 28999999.993999961764 47999999.985000006855 12345678.901000019163 60287.978541235 2023-12-09T23:29:05.962720+00:00 20000091.352000001818 29000000.004999998957 48000000.036000013351 12345678.898999990895 60287.978553018 2023-12-09T23:29:06.980742+00:00 20000091.358000040054 28999999.993999961764 48000000.008000023663 12345678.901000019163 60287.978564439 2023-12-09T23:29:07.967522+00:00 20000091.352000001818 29000000.000000000000 48000000.004000008106 12345678.900000039488 60287.978576041 2023-12-09T23:29:08.969923+00:00 20000091.352000001818 29000000.021999999881 47999999.952000021935 12345678.898999929428 60287.978587643 2023-12-09T23:29:09.972328+00:00 20000091.353000041097 28999999.978999990970 48000000.029999971390 12345678.901000019163 60287.978599245 2023-12-09T23:29:10.974725+00:00 20000091.355000019073 29000000.027000010014 48000000.042999982834 12345678.899000050500 60287.978610846 2023-12-09T23:29:11.977129+00:00 20000091.350999951363 29000000.017000000924 48000000.032999992371 12345678.898000000045 60287.978622267 2023-12-09T23:29:12.963897+00:00 20000091.356999989599 28999999.958999991417 47999999.934999942780 12345678.901999950409 60287.978634050 2023-12-09T23:29:13.981918+00:00 20000091.353999968618 29000000.006000008434 48000000.010000109673 12345678.899999979883 60287.978645471 2023-12-09T23:29:14.968696+00:00 20000091.356999989599 28999999.989999979734 47999999.965999960899 12345678.902000069618 60287.978657073 2023-12-09T23:29:15.971099+00:00 20000091.351000070572 29000000.002999991179 48000000.013000011444 12345678.896999960765 60287.978668675 2023-12-09T23:29:16.973496+00:00 20000091.355999950320 29000000.004000011832 48000001.049000017345 12345678.901999950409 60287.978680277 2023-12-09T23:29:17.975900+00:00 20000091.353000041097 28999999.998000029474 47999999.979999899864 12345678.900000099093 60287.978691698 2023-12-09T23:29:18.962679+00:00 20000091.352999929339 29000000.025999959558 48000000.006000041962 12345678.898999929428 60287.978703300 2023-12-09T23:29:19.965078+00:00 20000091.354000091553 28999999.958000000566 48000000.006999969482 12345678.899000050500 60287.978715082 2023-12-09T23:29:20.983108+00:00 20000091.355000019073 29000000.030000030994 47999999.914999999106 12345678.901000019163 60287.978726503 2023-12-09T23:29:21.969879+00:00 20000091.353999968618 28999999.990000009537 48000000.028000012040 12345678.899999979883 60287.978738105 2023-12-09T23:29:22.972276+00:00 20000091.352000001818 28999999.991999980062 48000000.010999977589 12345678.899999979883 60287.978749707 2023-12-09T23:29:23.974671+00:00 20000091.353999968618 28999999.992999970913 48000000.027999997139 12345678.899000050500 60287.978761309 2023-12-09T23:29:24.977076+00:00 20000091.353999968618 29000000.006000038236 48000000.029000006616 12345678.899999979883 60287.978772835 2023-12-09T23:29:25.972971+00:00 20000091.353999968618 29000000.017999950796 47999999.949999988079 12345678.899999979883 60287.978784437 2023-12-09T23:29:26.975372+00:00 20000091.357000108808 28999999.999000068754 48000000.044000029564 12345678.901999950409 60287.978795858 2023-12-09T23:29:27.962151+00:00 20000091.353999968618 28999999.986999988556 47999999.937999956310 12345678.900000099093 60287.978807460 2023-12-09T23:29:28.964556+00:00 20000091.352000001818 28999999.993999961764 48000000.003000020981 12345678.898999929428 60287.978819243 2023-12-09T23:29:29.982576+00:00 20000091.355000019073 28999999.996999979019 48000000.036000013351 12345678.899999979883 60287.978830664 2023-12-09T23:29:30.969358+00:00 20000091.353999968618 29000000.032000061125 47999999.976000010967 12345678.900000099093 60287.978842266 2023-12-09T23:29:31.971763+00:00 20000091.353999998420 29000000.016999959946 48000000.023999929428 12345678.899999979883 60287.978853868 2023-12-09T23:29:32.974170+00:00 20000091.353999998420 28999999.953999999911 47999999.944000013173 12345678.899999979883 60287.978865470 2023-12-09T23:29:33.976573+00:00 20000091.353999990970 29000000.008000019938 48000000.072000026703 12345678.899000050500 60287.978876891 2023-12-09T23:29:34.963356+00:00 20000091.353000000119 29000000.006999969482 47999999.993999958038 12345678.900999899954 60287.978888673 2023-12-09T23:29:35.981381+00:00 20000091.353999998420 29000000.001999970526 47999999.988000042737 12345678.899000050500 60287.978900095 2023-12-09T23:29:36.968159+00:00 20000091.355000000447 28999999.995000001043 47999999.957000017166 12345678.901999950409 60287.978911696 2023-12-09T23:29:37.970555+00:00 20000091.352000001818 29000000.018000010401 48000000.039000026882 12345678.899000050500 60287.978923117 2023-12-09T23:29:38.957336+00:00 20000091.356000009924 29000000.008000019938 47999999.995999932289 12345678.901000019163 60287.978934900 2023-12-09T23:29:39.975365+00:00 20000091.352999988943 28999999.950999978930 47999999.962000012398 12345678.899999979883 60287.978946502 2023-12-09T23:29:40.977768+00:00 20000091.356999989599 29000000.011000040919 48000000.045999996364 12345678.899999979883 60287.978957923 2023-12-09T23:29:41.964550+00:00 20000091.350000020117 29000000.004999998957 47999999.975000016391 12345678.898000000045 60287.978969706 2023-12-09T23:29:42.982570+00:00 20000091.354999989271 28999999.990000009537 47999999.994000002742 12345678.901000019163 60287.978981127 2023-12-09T23:29:43.969346+00:00 20000091.352000001818 29000000.016999959946 47999999.984000012279 12345678.899000050500 60287.978992729 2023-12-09T23:29:44.971748+00:00 20000091.356999989599 29000000.000999998301 47999999.997999981046 12345678.900999899954 60287.979004150 2023-12-09T23:29:45.958528+00:00 20000091.352999988943 28999999.980999998748 47999999.999000012875 12345678.900000099093 60287.979015932 2023-12-09T23:29:46.976555+00:00 20000091.356000009924 28999999.993999999017 48000000.001999996603 12345678.899999979883 60287.979027353 2023-12-09T23:29:47.963331+00:00 20000091.353000041097 29000000.011000011116 48000000.069999992847 12345678.901000019163 60287.979038955 2023-12-09T23:29:48.965731+00:00 20000091.348999980837 29000000.015999998897 47999999.944999992847 12345678.898000000045 60287.979050738 2023-12-09T23:29:49.983750+00:00 20000091.361000001431 29000000.016999989748 48000000.044000029564 12345678.901999950409 60287.979062159 2023-12-09T23:29:50.970523+00:00 20000091.349999960512 28999999.983000010252 47999999.956999957561 12345678.898000000045 60287.979073761 2023-12-09T23:29:51.972922+00:00 20000091.356000009924 28999999.991999980062 47999999.985000006855 12345678.901000019163 60287.979085182 2023-12-09T23:29:52.959699+00:00 20000091.355000019073 28999999.984000001103 48000000.033000051975 12345678.901000000536 60287.979096964 2023-12-09T23:29:53.977725+00:00 20000091.350000020117 29000000.026000019163 48000000.007999897003 12345678.896999999881 60287.979108386 2023-12-09T23:29:54.964510+00:00 20000091.353999968618 28999999.995999988168 47999999.990000009537 12345678.901000000536 60287.979119987 2023-12-09T23:29:55.966909+00:00 20000091.357999980450 29000000.008999999613 48000000.062000043690 12345678.901000000536 60287.979131589 2023-12-09T23:29:56.969306+00:00 20000091.353000041097 29000000.008999999613 47999999.950999982655 12345678.900000000373 60287.979143191 2023-12-09T23:29:57.971701+00:00 20000091.355999950320 29000000.003000020981 47999999.988000042737 12345678.900000009686 60287.979154793 2023-12-09T23:29:58.974102+00:00 20000091.352000001818 28999999.972999989986 48000000.023000001907 12345678.900999989361 60287.979166214 2023-12-09T23:29:59.960877+00:00 20000091.351000070572 28999999.997999969870 47999999.991999976337 12345678.899000000209 60287.979177997 2023-12-09T23:30:00.978894+00:00 20000091.355000019073 29000000.037999991328 47999999.953000068665 12345678.899000000209 60287.979189417 2023-12-09T23:30:01.965669+00:00 20000091.354999899864 28999999.955000039190 48000000.066999912262 12345678.900999989361 60287.979201019 2023-12-09T23:30:02.968075+00:00 20000091.354000091553 29000000.018000010401 47999999.975000016391 12345678.900000009686 60287.979212621 2023-12-09T23:30:03.970475+00:00 20000091.352999929339 28999999.988000039011 47999999.993000030518 12345678.898999990895 60287.979224223 2023-12-09T23:30:04.972873+00:00 20000091.353999968618 29000000.024999979883 47999999.998999997973 12345678.900999989361 60287.979235750 2023-12-09T23:30:05.968765+00:00 20000091.355000019073 28999999.986999988556 47999999.994000002742 12345678.900000009686 60287.979247427 2023-12-09T23:30:06.977677+00:00 20000091.356000069529 28999999.981999989599 47999999.968999996781 12345678.900000009686 60287.979259029 2023-12-09T23:30:07.980068+00:00 20000091.352000001818 29000000.028999920934 48000000.021999977529 12345678.900000009686 60287.979270555 2023-12-09T23:30:08.975969+00:00 20000091.355999950320 28999999.979000091553 47999999.983000010252 12345678.900000009686 60287.979282157 2023-12-09T23:30:09.978371+00:00 20000091.352000001818 29000000.020999908447 47999999.997000008821 12345678.898999990895 60287.979293578 2023-12-09T23:30:10.965153+00:00 20000091.355000019073 28999999.990000009537 48000000.050000011921 12345678.902000010014 60287.979305180 2023-12-09T23:30:11.967557+00:00 20000091.353999968618 28999999.989000078291 47999999.990999996662 12345678.898999990895 60287.979316782 2023-12-09T23:30:12.969962+00:00 20000091.352000001818 29000000.008000019938 47999999.967000007629 12345678.899000020698 60287.979328384 2023-12-09T23:30:13.972366+00:00 20000091.354000091553 28999999.995000001043 48000000.049999952316 12345678.899999979883 60287.979339805 2023-12-09T23:30:14.959144+00:00 20000091.356999989599 29000000.005999919027 47999999.915000021458 12345678.901000019163 60287.979351588 2023-12-09T23:30:15.977165+00:00 20000091.352000001818 28999999.986000061035 48000000.023000061512 12345678.898999990895 60287.979363190 2023-12-09T23:30:16.979568+00:00 20000091.353999968618 29000000.011999960989 47999999.982999920845 12345678.901000019163 60287.979374611 2023-12-09T23:30:17.966352+00:00 20000091.355999950320 28999999.998999949545 48000000.036000013351 12345678.900999959558 60287.979386212 2023-12-09T23:30:18.968752+00:00 20000091.353000041097 28999999.986000061035 48000000.001999966800 12345678.900000039488 60287.979397814 2023-12-09T23:30:19.971150+00:00 20000091.352000001818 29000000.016000028700 48000000.026000022888 12345678.898999990895 60287.979409416 2023-12-09T23:30:20.973550+00:00 20000091.355999950320 28999999.985999941826 47999999.958000056446 12345678.898999990895 60287.979420837 2023-12-09T23:30:21.960332+00:00 20000091.355000019073 28999999.997999999672 48000000.018999926746 12345678.899999979883 60287.979432620 2023-12-09T23:30:22.978349+00:00 20000091.351000070572 29000000.013999998569 47999999.978999972343 12345678.902000010014 60287.979444041 2023-12-09T23:30:23.965129+00:00 20000091.355999950320 28999999.991000000387 48000000.050000071526 12345678.898999990895 60287.979455642 2023-12-09T23:30:24.967528+00:00 20000091.353000041097 29000000.021000001580 48000000.000000000000 12345678.900000039488 60287.979467245 2023-12-09T23:30:25.969930+00:00 20000091.355999998748 28999999.991999998689 47999999.992999911308 12345678.899999979883 60287.979478846 2023-12-09T23:30:26.972331+00:00 20000091.350000001490 28999999.983000010252 47999999.963000059128 12345678.898999990895 60287.979490448 2023-12-09T23:30:27.974734+00:00 20000091.355000000447 29000000.011999990791 48000000.018000006676 12345678.900000039488 60287.979501870 2023-12-09T23:30:28.961515+00:00 20000091.354999989271 29000000.022000011057 48000000.056999981403 12345678.900999959558 60287.979513652 2023-12-09T23:30:29.979537+00:00 20000091.357000008225 28999999.969000011683 47999999.922000020742 12345678.901000019163 60287.979525073 2023-12-09T23:30:30.966321+00:00 20000091.351000010967 29000000.002999961376 48000000.062999993563 12345678.898000000045 60287.979536675 2023-12-09T23:30:31.968718+00:00 20000091.352999988943 28999999.995999988168 47999999.982999980450 12345678.899999979883 60287.979548096 2023-12-09T23:30:32.955495+00:00 20000091.353999998420 28999999.990000009537 47999999.957000017166 12345678.901000019163 60287.979559879 2023-12-09T23:30:33.973509+00:00 20000091.352000001818 28999999.980000019073 47999999.985000006855 12345678.898999990895 60287.979571480 2023-12-09T23:30:34.975919+00:00 20000091.356999989599 29000000.026000019163 48000000.007999956608 12345678.900999959558 60287.979582902 2023-12-09T23:30:35.962696+00:00 20000091.353999998420 29000000.003999948502 48000000.022000007331 12345678.898000000045 60287.979594684 2023-12-09T23:30:36.980713+00:00 20000091.351000010967 29000000.022000011057 48000000.026000022888 12345678.901000019163 60287.979606105 2023-12-09T23:30:37.967486+00:00 20000091.355999980122 28999999.977000001818 47999999.998000033200 12345678.899999979883 60287.979617707 2023-12-09T23:30:38.969886+00:00 20000091.354000028223 29000000.009999990463 48000000.000999927521 12345678.901000019163 60287.979629128 2023-12-09T23:30:39.956656+00:00 20000091.356999989599 29000000.008000019938 47999999.991000063717 12345678.902000069618 60287.979640911 2023-12-09T23:30:40.974688+00:00 20000091.352000001818 28999999.990000009537 48000000.024999983609 12345678.896999960765 60287.979652332 2023-12-09T23:30:41.961474+00:00 20000091.353999968618 29000000.013000011444 47999999.991000063717 12345678.901000019163 60287.979663934 2023-12-09T23:30:42.963879+00:00 20000091.356000009924 28999999.995999928564 47999999.941999912262 12345678.899999979883 60287.979675717 2023-12-09T23:30:43.981904+00:00 20000091.352000001818 28999999.970000028610 47999999.989000082016 12345678.899000050500 60287.979687138 2023-12-09T23:30:44.968678+00:00 20000091.354000028223 28999999.995000001043 48000000.050999999046 12345678.899999979883 60287.979698739 2023-12-09T23:30:45.971079+00:00 20000091.352999988943 29000000.037999991328 48000000.023000001907 12345678.898999929428 60287.979710341 2023-12-09T23:30:46.973478+00:00 20000091.356000009924 28999999.985000010580 48000000.007999897003 12345678.903000000864 60287.979721943 2023-12-09T23:30:47.975885+00:00 20000091.352999988943 28999999.973999980837 47999999.959000110626 12345678.898000000045 60287.979733470 2023-12-09T23:30:48.971780+00:00 20000091.356999989599 29000000.030000090599 48000000.027999997139 12345678.902000069618 60287.979745071 2023-12-09T23:30:49.974187+00:00 20000091.354000028223 28999999.984999898821 47999999.983000002801 12345678.901000019163 60287.979756493 2023-12-09T23:30:50.960964+00:00 20000091.351999938488 28999999.994000080973 48000000.015000000596 12345678.898000000045 60287.979768095 2023-12-09T23:30:51.963363+00:00 20000091.353000041097 29000000.047999981791 48000000.008999988437 12345678.899999979883 60287.979779877 2023-12-09T23:30:52.981386+00:00 20000091.353000041097 28999999.990000009537 47999999.956000000238 12345678.898999929428 60287.979791299 2023-12-09T23:30:53.968167+00:00 20000091.353999968618 28999999.949999928474 48000000.043000012636 12345678.900000099093 60287.979802900 2023-12-09T23:30:54.970571+00:00 20000091.356999989599 29000000.025000099093 48000000.026999980211 12345678.901999950409 60287.979814502 2023-12-09T23:30:55.972979+00:00 20000091.350999951363 29000000.028999920934 47999999.970000028610 12345678.898000000045 60287.979826104 2023-12-09T23:30:56.975383+00:00 20000091.355000019073 28999999.971000079066 47999999.969999969006 12345678.901000019163 60287.979837525 2023-12-09T23:30:57.962167+00:00 20000091.353000041097 29000000.022999998182 47999999.976999998093 12345678.898999929428 60287.979849127 2023-12-09T23:30:58.964569+00:00 20000091.355000019073 28999999.993000000715 48000000.000000000000 12345678.901000019163 60287.979860729 2023-12-09T23:30:59.966969+00:00 20000091.354999899864 28999999.999000001699 48000000.047000050545 12345678.902000069618 60287.979872331 2023-12-09T23:31:00.969357+00:00 20000091.354000091553 28999999.980000000447 48000000.049999952316 12345678.898999929428 60287.979883933 2023-12-09T23:31:01.971756+00:00 20000091.350000020117 29000000.006999999285 47999999.932000041008 12345678.897000070661 60287.979895534 2023-12-09T23:31:02.974159+00:00 20000091.356999989599 28999999.973999988288 48000000.011999957263 12345678.901999950409 60287.979907136 2023-12-09T23:31:03.976563+00:00 20000091.356999989599 29000000.024000018835 47999999.976000070572 12345678.899999979883 60287.979918557 2023-12-09T23:31:04.963346+00:00 20000091.348999980837 28999999.991999980062 48000000.035999886692 12345678.898000000045 60287.979930159 2023-12-09T23:31:05.965748+00:00 20000091.356999989599 29000000.015999998897 47999999.964000113308 12345678.901000019163 60287.979941761 2023-12-09T23:31:06.968148+00:00 20000091.355000019073 28999999.993000000715 48000000.012999892235 12345678.903000000864 60287.979953363 2023-12-09T23:31:07.970546+00:00 20000091.350999951363 29000000.005000028759 48000000.030000090599 12345678.898000000045 60287.979964784 2023-12-09T23:31:08.957332+00:00 20000091.356999989599 29000000.023999989033 47999999.972999930382 12345678.901000019163 60287.979976567 2023-12-09T23:31:09.975355+00:00 20000091.355000019073 28999999.982999980450 47999999.991999976337 12345678.901000019163 60287.979988168 2023-12-09T23:31:10.977756+00:00 20000091.350000020117 28999999.991999980062 47999999.973000049591 12345678.896999960765 60287.979999590 2023-12-09T23:31:11.964532+00:00 20000091.355000019073 29000000.015000049025 48000000.027999997139 12345678.899999979883 60287.980011372 2023-12-09T23:31:12.982555+00:00 20000091.349999900907 28999999.995000001043 48000000.016999997199 12345678.899000050500 60287.980022793 2023-12-09T23:31:13.969336+00:00 20000091.358000040054 29000000.020999971777 47999999.982000008225 12345678.901000019163 60287.980034395 2023-12-09T23:31:14.971736+00:00 20000091.355000019073 28999999.981000009924 48000000.005000002682 12345678.899999979883 60287.980045816 2023-12-09T23:31:15.958521+00:00 20000091.352000001818 28999999.985000010580 47999999.956999987364 12345678.899999979883 60287.980057599 2023-12-09T23:31:16.976546+00:00 20000091.355000019073 29000000.026000019163 47999999.960000008345 12345678.901000019163 60287.980069020 2023-12-09T23:31:17.963328+00:00 20000091.353999968618 28999999.980999950320 48000000.117999970913 12345678.899999979883 60287.980080622 2023-12-09T23:31:18.965727+00:00 20000091.355000000447 29000000.013000011444 47999999.967999987304 12345678.901999950409 60287.980092404 2023-12-09T23:31:19.983747+00:00 20000091.355000000447 28999999.986999988556 47999999.933000028133 12345678.899000000209 60287.980103826 2023-12-09T23:31:20.970525+00:00 20000091.353999990970 29000000.014000058174 48000000.135999977589 12345678.900000000373 60287.980115428 2023-12-09T23:31:21.972924+00:00 20000091.350999999791 28999999.969999909401 47999999.874000012875 12345678.898000000045 60287.980126848 2023-12-09T23:31:22.959699+00:00 20000091.353999998420 29000000.025000099093 48000000.117000043392 12345678.900000000373 60287.980138631 2023-12-09T23:31:23.977734+00:00 20000091.354999989271 28999999.986999988556 47999999.865999937057 12345678.899999989197 60287.980150052 2023-12-09T23:31:24.964507+00:00 20000091.354000020772 29000000.005999919027 48000000.083000056446 12345678.901000009850 60287.980161654 2023-12-09T23:31:25.966906+00:00 20000091.356999989599 28999999.999000068754 47999999.958999991417 12345678.900000009686 60287.980173256 2023-12-09T23:31:26.969306+00:00 20000091.351000010967 29000000.004999998957 48000000.039999961853 12345678.899999989197 60287.980184858 2023-12-09T23:31:27.971713+00:00 20000091.354999989271 28999999.998999949545 48000000.004000067711 12345678.900000009686 60287.980196460 2023-12-09T23:31:28.974116+00:00 20000091.352000001818 29000000.000000000000 48000000.012999892235 12345678.898999990895 60287.980207986 2023-12-09T23:31:29.970018+00:00 20000091.354999989271 29000000.006000038236 48000000.005000002682 12345678.900999989361 60287.980219664 2023-12-09T23:31:30.978929+00:00 20000091.353999998420 29000000.003999948502 47999999.958000056446 12345678.900000009686 60287.980231009 2023-12-09T23:31:31.959205+00:00 20000091.355000019073 28999999.977000001818 48000000.011000037193 12345678.900000009686 60287.980242792 2023-12-09T23:31:32.977230+00:00 20000091.354999959469 29000000.000000000000 47999999.977999933064 12345678.900999989361 60287.980254213 2023-12-09T23:31:33.964017+00:00 20000091.353000041097 28999999.995000001043 47999999.975000016391 12345678.899000020698 60287.980265815 2023-12-09T23:31:34.966419+00:00 20000091.352999988943 29000000.019000049680 48000000.029000006616 12345678.899999979883 60287.980277417 2023-12-09T23:31:35.968816+00:00 20000091.355000019073 28999999.980000000447 47999999.987999990582 12345678.899000020698 60287.980289019 2023-12-09T23:31:36.971228+00:00 20000091.352999988943 29000000.008000001311 48000000.059000000358 12345678.900999989361 60287.980300621 2023-12-09T23:31:37.973639+00:00 20000091.352999988943 29000000.004999998957 47999999.978000022471 12345678.900000009686 60287.980312042 2023-12-09T23:31:38.960425+00:00 20000091.354000028223 28999999.989000011235 48000000.013000011444 12345678.898999990895 60287.980323825 2023-12-09T23:31:39.978449+00:00 20000091.354999959469 29000000.012000009418 47999999.965999960899 12345678.901000019163 60287.980335246 2023-12-09T23:31:40.965229+00:00 20000091.354000028223 28999999.991000000387 47999999.998000033200 12345678.899999979883 60287.980346847 2023-12-09T23:31:41.967634+00:00 20000091.354999959469 29000000.039000000805 47999999.995999991894 12345678.901000019163 60287.980358450 2023-12-09T23:31:42.970040+00:00 20000091.358000040054 28999999.993000000715 48000000.000999987125 12345678.899999979883 60287.980370051 2023-12-09T23:31:43.972446+00:00 20000091.349999960512 28999999.971999969333 47999999.993000030518 12345678.898999990895 60287.980381473 2023-12-09T23:31:44.959228+00:00 20000091.351000010967 29000000.000000000000 48000000.054000020027 12345678.898000000045 60287.980393255 2023-12-09T23:31:45.977256+00:00 20000091.356000069529 29000000.022999998182 47999999.954000003636 12345678.901000019163 60287.980404857 2023-12-09T23:31:46.979663+00:00 20000091.352999929339 28999999.952000018209 47999999.993999958038 12345678.901000019163 60287.980416278 2023-12-09T23:31:47.966446+00:00 20000091.355000019073 29000000.019999980927 48000000.029000036418 12345678.898999990895 60287.980427880 2023-12-09T23:31:48.968852+00:00 20000091.355000019073 29000000.004000011832 47999999.991999976337 12345678.902000010014 60287.980439482 2023-12-09T23:31:49.971247+00:00 20000091.355000019073 29000000.001999970526 47999999.952000021935 12345678.899999979883 60287.980451084 2023-12-09T23:31:50.973650+00:00 20000091.352000001818 28999999.984000030905 48000000.009999990463 12345678.898000000045 60287.980462505 2023-12-09T23:31:51.960434+00:00 20000091.353999968618 29000000.028000000864 48000000.027999997139 12345678.899999979883 60287.980474288 2023-12-09T23:31:52.978457+00:00 20000091.353999968618 29000000.009999990463 47999999.964999906719 12345678.901000019163 60287.980485709 2023-12-09T23:31:53.965238+00:00 20000091.353000041097 28999999.983000040054 48000000.008000023663 12345678.898000000045 60287.980497311 2023-12-09T23:31:54.967637+00:00 20000091.355000019073 28999999.996999979019 48000000.054000020027 12345678.901000019163 60287.980508912 2023-12-09T23:31:55.970037+00:00 20000091.353999968618 29000000.006999969482 47999999.968999981880 12345678.899999979883 60287.980520514 2023-12-09T23:31:56.972433+00:00 20000091.355999950320 29000000.018000010401 48000000.015000000596 12345678.901000019163 60287.980532116 2023-12-09T23:31:57.974833+00:00 20000091.352000001818 28999999.975000020117 47999999.943000003695 12345678.899999979883 60287.980543537 2023-12-09T23:31:58.961619+00:00 20000091.356000069529 28999999.996000051498 48000000.032999992371 12345678.899999979883 60287.980555320 2023-12-09T23:31:59.979645+00:00 20000091.350999951363 29000000.009999990463 47999999.983999997377 12345678.900000039488 60287.980566741 2023-12-09T23:32:00.966420+00:00 20000091.355000019073 29000000.007999900728 48000000.056000016630 12345678.900999959558 60287.980578343 2023-12-09T23:32:01.968822+00:00 20000091.355000019073 28999999.986000061035 47999999.976999968290 12345678.898000000045 60287.980589764 2023-12-09T23:32:02.955599+00:00 20000091.352000001818 28999999.990999940783 47999999.990999996662 12345678.899999979883 60287.980601546 2023-12-09T23:32:03.973627+00:00 20000091.355000019073 29000000.017000079155 48000000.005000002682 12345678.900000099093 60287.980613149 2023-12-09T23:32:04.976029+00:00 20000091.355000019073 29000000.024999979883 48000000.045000016689 12345678.900999899954 60287.980624570 2023-12-09T23:32:05.962803+00:00 20000091.352999929339 28999999.963000059128 47999999.948000006378 12345678.899000050500 60287.980636352 2023-12-09T23:32:06.980836+00:00 20000091.353000041097 29000000.000000000000 48000000.030999958515 12345678.901000019163 60287.980647773 2023-12-09T23:32:07.967605+00:00 20000091.356999989599 29000000.015999909490 47999999.957000017166 12345678.899999979883 60287.980659375 2023-12-09T23:32:08.970011+00:00 20000091.352000001818 28999999.944000009447 47999999.970000028610 12345678.899000050500 60287.980670902 2023-12-09T23:32:09.965907+00:00 20000091.352999929339 29000000.037999991328 47999999.963999986649 12345678.901999950409 60287.980682579 2023-12-09T23:32:10.974816+00:00 20000091.355000019073 29000000.031000021845 48000000.110000006855 12345678.899000050500 60287.980693925 2023-12-09T23:32:11.955090+00:00 20000091.353000041097 28999999.971999999136 48000000.047000050545 12345678.899999979883 60287.980705707 2023-12-09T23:32:12.973115+00:00 20000091.353000000119 29000000.017000000924 47999999.927999973297 12345678.898999929428 60287.980717384 2023-12-09T23:32:13.982015+00:00 20000091.357000000775 29000000.002000000328 48000000.024999983609 12345678.901000019163 60287.980728730 2023-12-09T23:32:14.962281+00:00 20000091.357000008225 29000000.010999999940 47999999.995999932289 12345678.902000069618 60287.980740513 2023-12-09T23:32:15.980295+00:00 20000091.347999989986 28999999.966999989003 47999999.947000026703 12345678.895999910310 60287.980751934 2023-12-09T23:32:16.967071+00:00 20000091.358000010252 29000000.017000019550 48000000.044000029564 12345678.903000000864 60287.980763535 2023-12-09T23:32:17.969473+00:00 20000091.350999999791 28999999.978999968618 47999999.978000037372 12345678.898000000045 60287.980774957 2023-12-09T23:32:18.956247+00:00 20000091.353999990970 29000000.011000011116 48000000.013000011444 12345678.900000099093 60287.980786739 2023-12-09T23:32:19.974265+00:00 20000091.355000019073 28999999.983000010252 47999999.984999991953 12345678.900999899954 60287.980798160 2023-12-09T23:32:20.961039+00:00 20000091.350999981165 29000000.007999990135 47999999.951000019908 12345678.899000050500 60287.980809762 2023-12-09T23:32:21.963438+00:00 20000091.357000019401 28999999.997000038624 48000000.018999986351 12345678.901000019163 60287.980821545 2023-12-09T23:32:22.981462+00:00 20000091.352000001818 29000000.015999969095 48000000.014999993145 12345678.898999929428 60287.980832966 2023-12-09T23:32:23.968240+00:00 20000091.353999998420 29000000.013999998569 48000000.053000003099 12345678.901000019163 60287.980844568 2023-12-09T23:32:24.970637+00:00 20000091.353000018746 28999999.953000009060 47999999.947000026703 12345678.898000000045 60287.980856169 2023-12-09T23:32:25.973042+00:00 20000091.355999950320 29000000.022999998182 47999999.992999970913 12345678.899999979883 60287.980867771 2023-12-09T23:32:26.975449+00:00 20000091.352000001818 28999999.972999989986 48000000.082000017166 12345678.901000019163 60287.980879192 2023-12-09T23:32:27.962230+00:00 20000091.358000040054 29000000.037999991328 47999999.926999993622 12345678.901000019163 60287.980890794 2023-12-09T23:32:28.964632+00:00 20000091.349999960512 29000000.004000011832 48000000.027999997139 12345678.898000000045 60287.980902396 2023-12-09T23:32:29.967035+00:00 20000091.355000019073 28999999.990000009537 47999999.995000056922 12345678.901999950409 60287.980913998 2023-12-09T23:32:30.969425+00:00 20000091.356999989599 29000000.021000031382 48000000.034999966621 12345678.900000099093 60287.980925600 2023-12-09T23:32:31.971822+00:00 20000091.354000028223 28999999.980000019073 47999999.988999962807 12345678.899999979883 60287.980937202 2023-12-09T23:32:32.974224+00:00 20000091.352999988943 29000000.020999908447 47999999.983999967575 12345678.899999979883 60287.980948803 2023-12-09T23:32:33.976634+00:00 20000091.355000019073 28999999.971999999136 47999999.918000102043 12345678.899000050500 60287.980960225 2023-12-09T23:32:34.963418+00:00 20000091.350999951363 29000000.004000071436 48000000.111999988556 12345678.899999979883 60287.980971827 2023-12-09T23:32:35.965823+00:00 20000091.356999989599 28999999.990000009537 47999999.946999907494 12345678.899999979883 60287.980983429 2023-12-09T23:32:36.968223+00:00 20000091.355000019073 29000000.005999919027 48000000.027999997139 12345678.901000019163 60287.980995030 2023-12-09T23:32:37.970619+00:00 20000091.349000040442 29000000.001000050455 47999999.988000042737 12345678.898000000045 60287.981006451 2023-12-09T23:32:38.957404+00:00 20000091.355999950320 28999999.996999979019 48000000.014000058174 12345678.901000019163 60287.981018234 2023-12-09T23:32:39.975433+00:00 20000091.355000019073 29000000.026999950409 48000000.026999950409 12345678.899999979883 60287.981029836 2023-12-09T23:32:40.977841+00:00 20000091.356999989599 28999999.968000050634 48000000.009999990463 12345678.901999950409 60287.981041257 2023-12-09T23:32:41.964621+00:00 20000091.350000020117 29000000.039999961853 48000000.006999999285 12345678.897000070661 60287.981052859 2023-12-09T23:32:42.967025+00:00 20000091.356999989599 28999999.966000080109 47999999.928000003099 12345678.903000000864 60287.981064461 2023-12-09T23:32:43.969428+00:00 20000091.353999968618 29000000.001999970526 48000000.008999988437 12345678.899999979883 60287.981076063 2023-12-09T23:32:44.971828+00:00 20000091.352000001818 28999999.996999979019 48000000.006999999285 12345678.896999960765 60287.981087483 2023-12-09T23:32:45.958596+00:00 20000091.353000041097 29000000.014000058174 47999999.969000011683 12345678.901000000536 60287.981099267 2023-12-09T23:32:46.976624+00:00 20000091.353999968618 28999999.974999900907 47999999.972000002861 12345678.900000000373 60287.981110687 2023-12-09T23:32:47.963403+00:00 20000091.356000069529 28999999.999000068754 48000000.069999992847 12345678.900000000373 60287.981122289 2023-12-09T23:32:48.965804+00:00 20000091.353999968618 29000000.036000009626 47999999.996999979019 12345678.900000000373 60287.981133891 2023-12-09T23:32:49.968200+00:00 20000091.352999929339 28999999.988000001758 47999999.972000002861 12345678.902000000700 60287.981145493 2023-12-09T23:32:50.970600+00:00 20000091.355000019073 29000000.008000001311 48000000.050999999046 12345678.899999989197 60287.981157095 2023-12-09T23:32:51.973007+00:00 20000091.353000041097 28999999.984000001103 47999999.972000002861 12345678.899000000209 60287.981168621 2023-12-09T23:32:52.968894+00:00 20000091.352999929339 29000000.021000001580 48000000.069000013173 12345678.899000000209 60287.981180299 2023-12-09T23:32:53.977808+00:00 20000091.354000091553 28999999.985000010580 47999999.940999977291 12345678.899999989197 60287.981191644 2023-12-09T23:32:54.958082+00:00 20000091.353999968618 28999999.995999988168 47999999.999000072479 12345678.901000009850 60287.981203427 2023-12-09T23:32:55.976108+00:00 20000091.353999968618 29000000.015999998897 47999999.942999958992 12345678.899000000209 60287.981214848 2023-12-09T23:32:56.962885+00:00 20000091.355000019073 29000000.013999998569 48000000.055999986827 12345678.900999989361 60287.981226450 2023-12-09T23:32:57.965283+00:00 20000091.353999968618 28999999.972999989986 48000000.039000026882 12345678.900000009686 60287.981238233 2023-12-09T23:32:58.983304+00:00 20000091.356000069529 28999999.971000019461 47999999.955999970436 12345678.900000009686 60287.981249654 2023-12-09T23:32:59.970086+00:00 20000091.349999900907 29000000.033999979496 47999999.985999941826 12345678.898999990895 60287.981261255 2023-12-09T23:33:00.972461+00:00 20000091.354000091553 28999999.971000019461 48000000.012000076473 12345678.900000009686 60287.981272676 2023-12-09T23:33:01.959248+00:00 20000091.355999950320 29000000.018000010401 47999999.975000016391 12345678.900000009686 60287.981284459 2023-12-09T23:33:02.977270+00:00 20000091.353000041097 28999999.997999969870 48000000.033999919891 12345678.899999979883 60287.981295880 2023-12-09T23:33:03.964049+00:00 20000091.356999989599 29000000.022000011057 48000000.052000001073 12345678.902000010014 60287.981307482 2023-12-09T23:33:04.966445+00:00 20000091.352999929339 29000000.002000030130 48000000.017999991775 12345678.898000000045 60287.981319084 2023-12-09T23:33:05.968843+00:00 20000091.353000041097 28999999.998999949545 47999999.932000011206 12345678.900000009686 60287.981330686 2023-12-09T23:33:06.971241+00:00 20000091.355000000447 28999999.977000001818 48000000.012999981642 12345678.901000019163 60287.981342288 2023-12-09T23:33:07.973642+00:00 20000091.355999998748 29000000.050000008196 48000000.006999999285 12345678.900999959558 60287.981353709 2023-12-09T23:33:08.960414+00:00 20000091.346999999136 28999999.958999991417 47999999.981999993324 12345678.897000009194 60287.981365491 2023-12-09T23:33:09.978433+00:00 20000091.356999989599 28999999.990000009537 47999999.986000001431 12345678.902000010014 60287.981376912 2023-12-09T23:33:10.965214+00:00 20000091.353999998420 29000000.000000000000 48000000.079000003636 12345678.899999979883 60287.981388514 2023-12-09T23:33:11.967613+00:00 20000091.352000009269 29000000.003000020981 47999999.904000036418 12345678.898000000045 60287.981400116 2023-12-09T23:33:12.970015+00:00 20000091.355999980122 29000000.004999998957 48000000.011999957263 12345678.901000019163 60287.981411718 2023-12-09T23:33:13.972420+00:00 20000091.353000018746 29000000.003999948502 48000000.037999987602 12345678.900999959558 60287.981423139 2023-12-09T23:33:14.959199+00:00 20000091.353999998420 29000000.001000050455 47999999.996000051498 12345678.899000050500 60287.981434741 2023-12-09T23:33:15.961601+00:00 20000091.356999989599 28999999.998999949545 48000000.000000000000 12345678.900999959558 60287.981446343 2023-12-09T23:33:16.964004+00:00 20000091.353999998420 28999999.974000100046 48000000.006999969482 12345678.900000039488 60287.981457944 2023-12-09T23:33:17.966402+00:00 20000091.351000010967 29000000.028999920934 47999999.924999952316 12345678.898000000045 60287.981469546 2023-12-09T23:33:18.968798+00:00 20000091.355999980122 29000000.003000020981 48000000.066000096500 12345678.900999959558 60287.981481148 2023-12-09T23:33:19.971195+00:00 20000091.354000028223 28999999.978000041097 47999999.941999912262 12345678.901000019163 60287.981492750 2023-12-09T23:33:20.973592+00:00 20000091.352000001818 29000000.022999998182 48000000.022000066936 12345678.898999990895 60287.981504171 2023-12-09T23:33:21.960374+00:00 20000091.356000009924 29000000.001999970526 48000000.016999959946 12345678.899999979883 60287.981515773 2023-12-09T23:33:22.962776+00:00 20000091.352999988943 28999999.986999988556 48000000.037999987602 12345678.901000019163 60287.981527375 2023-12-09T23:33:23.965179+00:00 20000091.356999989599 28999999.995000001043 47999999.925000071526 12345678.898999990895 60287.981538977 2023-12-09T23:33:24.967577+00:00 20000091.352000001818 29000000.004999998957 48000000.053999900818 12345678.898999990895 60287.981550578 2023-12-09T23:33:25.969974+00:00 20000091.351000010967 29000000.009999990463 48000000.013000011444 12345678.900000039488 60287.981562180 2023-12-09T23:33:26.972376+00:00 20000091.358999971300 29000000.010999999940 47999999.957000002265 12345678.902000010014 60287.981573782 2023-12-09T23:33:27.974777+00:00 20000091.352000001818 28999999.971999999136 47999999.999999992549 12345678.899999979883 60287.981585203 2023-12-09T23:33:28.961552+00:00 20000091.354000028223 28999999.988000001758 47999999.972000002861 12345678.899999979883 60287.981596986 2023-12-09T23:33:29.979581+00:00 20000091.355000019073 29000000.004999998957 48000000.035000033677 12345678.899000050500 60287.981608407 2023-12-09T23:33:30.966358+00:00 20000091.353999968618 29000000.015000000596 48000000.027999997139 12345678.901000019163 60287.981620009 2023-12-09T23:33:31.968754+00:00 20000091.351000010967 29000000.002000000328 47999999.959999978542 12345678.898000000045 60287.981631535 2023-12-09T23:33:32.964645+00:00 20000091.355000019073 28999999.979999989271 47999999.980000019073 12345678.899999979883 60287.981643212 2023-12-09T23:33:33.973550+00:00 20000091.355000019073 29000000.003000020981 48000000.009999990463 12345678.901000019163 60287.981654558 2023-12-09T23:33:34.953822+00:00 20000091.352000001818 29000000.000999990851 48000000.007000029087 12345678.899999979883 60287.981666341 2023-12-09T23:33:35.971846+00:00 20000091.355999950320 29000000.021000031382 47999999.979999959469 12345678.898999929428 60287.981678018 2023-12-09T23:33:36.980754+00:00 20000091.353000041097 29000000.010999981314 48000000.065999977291 12345678.901000019163 60287.981689364 2023-12-09T23:33:37.961024+00:00 20000091.355999950320 28999999.962999999523 47999999.978000037372 12345678.901000019163 60287.981701146 2023-12-09T23:33:38.979041+00:00 20000091.353000041097 29000000.018999990076 48000000.013000011444 12345678.899000050500 60287.981712568 2023-12-09T23:33:39.965822+00:00 20000091.353999968618 29000000.016000028700 47999999.998000033200 12345678.900999899954 60287.981724169 2023-12-09T23:33:40.968216+00:00 20000091.353999968618 28999999.989999949932 47999999.906999953091 12345678.899000050500 60287.981735590 2023-12-09T23:33:41.954999+00:00 20000091.353000041097 29000000.013000011444 48000000.105000019073 12345678.899999979883 60287.981747373 2023-12-09T23:33:42.973024+00:00 20000091.358000040054 28999999.994000021368 48000000.005999922752 12345678.902000069618 60287.981758794 2023-12-09T23:33:43.959805+00:00 20000091.349999900907 28999999.953999999911 47999999.965000033379 12345678.898000000045 60287.981770396 2023-12-09T23:33:44.962207+00:00 20000091.356999989599 29000000.025999959558 47999999.972000002861 12345678.900999899954 60287.981782178 2023-12-09T23:33:45.980227+00:00 20000091.352000001818 29000000.019000049680 48000000.009999990463 12345678.898000000045 60287.981793600 2023-12-09T23:33:46.967006+00:00 20000091.353000041097 28999999.981999989599 48000000.039000026882 12345678.901000019163 60287.981805202 2023-12-09T23:33:47.969410+00:00 20000091.358999971300 29000000.031000021845 48000000.049999952316 12345678.902000069618 60287.981816622 2023-12-09T23:33:48.956188+00:00 20000091.348000049591 28999999.977000001818 47999999.912000000477 12345678.898000000045 60287.981828406 2023-12-09T23:33:49.974213+00:00 20000091.353999968618 28999999.962999939919 47999999.991999998689 12345678.898999929428 60287.981839826 2023-12-09T23:33:50.961001+00:00 20000091.355000019073 29000000.019000049680 48000000.023000001907 12345678.902000069618 60287.981851428 2023-12-09T23:33:51.963406+00:00 20000091.352000001818 29000000.005999919027 48000000.038999997079 12345678.898000000045 60287.981863030 2023-12-09T23:33:52.965809+00:00 20000091.355999950320 29000000.026000019163 47999999.967999987304 12345678.900999899954 60287.981874632 2023-12-09T23:33:53.968212+00:00 20000091.353000041097 28999999.967000011355 47999999.993000000715 12345678.900000099093 60287.981886234 2023-12-09T23:33:54.970607+00:00 20000091.355999950320 29000000.018000010401 47999999.981000013649 12345678.899999979883 60287.981897836 2023-12-09T23:33:55.973004+00:00 20000091.355000019073 28999999.986999988556 48000000.013000011444 12345678.899999979883 60287.981909438 2023-12-09T23:33:56.975411+00:00 20000091.350000020117 29000000.006000038236 48000000.038999967277 12345678.899999979883 60287.981920859 2023-12-09T23:33:57.962198+00:00 20000091.356000069529 29000000.006999969482 47999999.958999991417 12345678.899999979883 60287.981932461 2023-12-09T23:33:58.964603+00:00 20000091.354999899864 28999999.996000051498 48000000.016000032425 12345678.901000019163 60287.981944063 2023-12-09T23:33:59.967011+00:00 20000091.352000001818 29000000.028999920934 48000000.060999989510 12345678.899999979883 60287.981955664 2023-12-09T23:34:00.969406+00:00 20000091.353999998420 28999999.980000019073 47999999.930999986827 12345678.899000050500 60287.981967086 2023-12-09T23:34:01.956185+00:00 20000091.353999998420 28999999.996000051498 47999999.970000028610 12345678.899000050500 60287.981978868 2023-12-09T23:34:02.974209+00:00 20000091.353999998420 28999999.980999950320 47999999.957000017166 12345678.901999950409 60287.981990470 2023-12-09T23:34:03.976615+00:00 20000091.357999999076 29000000.043999999762 48000000.099999897182 12345678.899999979883 60287.982001891 2023-12-09T23:34:04.963396+00:00 20000091.350999999791 28999999.997000001371 48000000.032000057399 12345678.899999979883 60287.982013493 2023-12-09T23:34:05.965790+00:00 20000091.353000000119 28999999.980000000447 47999999.955999970436 12345678.898000000045 60287.982025095 2023-12-09T23:34:06.968184+00:00 20000091.356000009924 28999999.995999988168 47999999.935000061989 12345678.902000069618 60287.982036697 2023-12-09T23:34:07.970585+00:00 20000091.353999998420 29000000.004000011832 48000000.045999996364 12345678.899999979883 60287.982048118 2023-12-09T23:34:08.957357+00:00 20000091.352000001818 28999999.981999989599 47999999.993999958038 12345678.899999979883 60287.982059900 2023-12-09T23:34:09.975387+00:00 20000091.356000009924 29000000.018999990076 48000000.049999952316 12345678.899999979883 60287.982071321 2023-12-09T23:34:10.962164+00:00 20000091.353999998420 28999999.971000019461 47999999.947999998927 12345678.899000050500 60287.982082923 2023-12-09T23:34:11.964567+00:00 20000091.353999998420 29000000.032999988645 48000000.061999998987 12345678.899000050500 60287.982094525 2023-12-09T23:34:12.966968+00:00 20000091.352999988943 28999999.962999999523 47999999.968999996781 12345678.901000000536 60287.982106127 2023-12-09T23:34:13.969370+00:00 20000091.355000019073 29000000.005999978632 47999999.951999992132 12345678.901000000536 60287.982117729 2023-12-09T23:34:14.971770+00:00 20000091.354999959469 29000000.021000031382 48000000.048000007868 12345678.900000000373 60287.982129255 2023-12-09T23:34:15.967669+00:00 20000091.353000041097 28999999.977999988943 47999999.939999997616 12345678.898000000045 60287.982140933 2023-12-09T23:34:16.976589+00:00 20000091.352000001818 29000000.035000029951 48000000.074999988079 12345678.901000000536 60287.982152279 2023-12-09T23:34:17.956865+00:00 20000091.356000009924 28999999.977999988943 48000000.016000032425 12345678.900000000373 60287.982164061 2023-12-09T23:34:18.974891+00:00 20000091.353999968618 28999999.994000021368 47999999.978999972343 12345678.899999989197 60287.982175482 2023-12-09T23:34:19.961666+00:00 20000091.350000020117 29000000.014999989420 48000000.018999986351 12345678.899000000209 60287.982187084 2023-12-09T23:34:20.964067+00:00 20000091.361000001431 28999999.994000021368 47999999.962000012398 12345678.903000000864 60287.982198686 2023-12-09T23:34:21.966473+00:00 20000091.350999951363 29000000.018999990076 48000000.019000053406 12345678.898000000045 60287.982210288 2023-12-09T23:34:22.968875+00:00 20000091.353000041097 28999999.977000001818 47999999.957999937236 12345678.901000009850 60287.982221890 2023-12-09T23:34:23.971277+00:00 20000091.353999968618 29000000.000999931246 47999999.998999953270 12345678.898000000045 60287.982233311 2023-12-09T23:34:24.958061+00:00 20000091.356000009924 29000000.017000079155 48000000.005000106990 12345678.900999989361 60287.982245094 2023-12-09T23:34:25.976085+00:00 20000091.350999951363 28999999.985999941826 48000000.003999948502 12345678.898999990895 60287.982256515 2023-12-09T23:34:26.962868+00:00 20000091.358000040054 29000000.006000038236 47999999.968999981880 12345678.902000010014 60287.982268116 2023-12-09T23:34:27.965269+00:00 20000091.352000001818 29000000.009999990463 48000000.016000032425 12345678.900000009686 60287.982279538 2023-12-09T23:34:28.952048+00:00 20000091.355000019073 28999999.986000061035 47999999.965000033379 12345678.898999990895 60287.982291320 2023-12-09T23:34:29.970073+00:00 20000091.352000001818 29000000.017999891192 48000000.088999986649 12345678.900999989361 60287.982302922 2023-12-09T23:34:30.972479+00:00 20000091.355000019073 28999999.977000001818 47999999.959999918938 12345678.900000009686 60287.982314344 2023-12-09T23:34:31.959270+00:00 20000091.353999968618 29000000.015000101179 47999999.994000077248 12345678.900000009686 60287.982326126 2023-12-09T23:34:32.977296+00:00 20000091.353000041097 29000000.006999969482 48000000.033999919891 12345678.898999990895 60287.982337547 2023-12-09T23:34:33.964081+00:00 20000091.355000019073 29000000.006999969482 47999999.976000003517 12345678.900000009686 60287.982349149 2023-12-09T23:34:34.966479+00:00 20000091.352999929339 28999999.977000001818 47999999.979999996722 12345678.901000019163 60287.982360751 2023-12-09T23:34:35.968885+00:00 20000091.355000019073 29000000.019999980927 48000000.023999996483 12345678.898999990895 60287.982372353 2023-12-09T23:34:36.971292+00:00 20000091.353999968618 28999999.976000070572 48000000.020999997854 12345678.901000019163 60287.982383774 2023-12-09T23:34:37.958072+00:00 20000091.353000041097 29000000.031000021845 47999999.939999997616 12345678.898000000045 60287.982395376 2023-12-09T23:34:38.960481+00:00 20000091.355999950320 28999999.996999979019 48000000.054000020027 12345678.901999950409 60287.982407159 2023-12-09T23:34:39.978503+00:00 20000091.355000019073 28999999.980000019073 47999999.965999960899 12345678.901000019163 60287.982418580 2023-12-09T23:34:40.965280+00:00 20000091.352000001818 29000000.015999998897 48000000.048000037670 12345678.898000000045 60287.982430181 2023-12-09T23:34:41.967678+00:00 20000091.355000019073 28999999.982000000775 47999999.907999992371 12345678.899999979883 60287.982441783 2023-12-09T23:34:42.970076+00:00 20000091.352000001818 29000000.024000000209 48000000.088999986649 12345678.900000039488 60287.982453385 2023-12-09T23:34:43.972484+00:00 20000091.353999968618 28999999.949999999255 47999999.940999977291 12345678.899999979883 60287.982464806 2023-12-09T23:34:44.959270+00:00 20000091.352000001818 29000000.032999988645 48000000.041000008583 12345678.898999990895 60287.982476408 2023-12-09T23:34:45.961671+00:00 20000091.356999989599 28999999.985000010580 48000000.000000000000 12345678.900000039488 60287.982488010 2023-12-09T23:34:46.964074+00:00 20000091.353000041097 29000000.032999988645 48000000.006000041962 12345678.900999959558 60287.982499612 2023-12-09T23:34:47.966471+00:00 20000091.352000001818 28999999.976000010967 48000000.024999983609 12345678.899000050500 60287.982511214 2023-12-09T23:34:48.968876+00:00 20000091.356999989599 29000000.005999978632 47999999.955999970436 12345678.901999950409 60287.982522815 2023-12-09T23:34:49.971275+00:00 20000091.353999968618 28999999.980000019073 48000000.021000027657 12345678.900000039488 60287.982534417 2023-12-09T23:34:50.973671+00:00 20000091.353000041097 29000000.018999990076 47999999.981999993324 12345678.898999990895 60287.982545839 2023-12-09T23:34:51.960445+00:00 20000091.355000019073 28999999.966000020504 47999999.994999997318 12345678.901000019163 60287.982557440 2023-12-09T23:34:52.962848+00:00 20000091.352000001818 29000000.018999990076 47999999.991999976337 12345678.898999990895 60287.982569042 2023-12-09T23:34:53.965250+00:00 20000091.353000000119 29000000.005999978632 47999999.981000073254 12345678.899999979883 60287.982580644 2023-12-09T23:34:54.967648+00:00 20000091.357999999076 28999999.981999989599 48000000.095999963582 12345678.901000019163 60287.982592171 2023-12-09T23:34:55.963543+00:00 20000091.353000000119 29000000.032999988645 47999999.864999987185 12345678.898999990895 60287.982603848 2023-12-09T23:34:56.972453+00:00 20000091.355000000447 28999999.992000039667 48000000.086999997497 12345678.901000019163 60287.982615449 2023-12-09T23:34:57.974855+00:00 20000091.352000001818 29000000.005999978632 47999999.956000000238 12345678.898000000045 60287.982626976 2023-12-09T23:34:58.970747+00:00 20000091.353999998420 28999999.995999988168 48000000.041000008583 12345678.901000019163 60287.982638578 2023-12-09T23:34:59.973143+00:00 20000091.354999989271 29000000.001999970526 47999999.956999987364 12345678.900999899954 60287.982649999 2023-12-09T23:35:00.959910+00:00 20000091.353999998420 28999999.981999989599 47999999.996000021696 12345678.898000000045 60287.982661601 2023-12-09T23:35:01.962309+00:00 20000091.353000018746 29000000.022000070661 47999999.932999968529 12345678.901000019163 60287.982673203 2023-12-09T23:35:02.964718+00:00 20000091.354999989271 29000000.009999990463 48000000.144999980927 12345678.899999979883 60287.982684805 2023-12-09T23:35:03.967114+00:00 20000091.352999988943 28999999.992999911308 47999999.960000038147 12345678.900000099093 60287.982696225 2023-12-09T23:35:04.953889+00:00 20000091.353000018746 28999999.994000080973 47999999.981000013649 12345678.898999929428 60287.982708008 2023-12-09T23:35:05.971919+00:00 20000091.355000019073 29000000.013000011444 47999999.993999958038 12345678.899999979883 60287.982719610 2023-12-09T23:35:06.974326+00:00 20000091.354999959469 28999999.955999970436 47999999.993000030518 12345678.901000019163 60287.982731031 2023-12-09T23:35:07.961110+00:00 20000091.351000010967 29000000.014999989420 48000000.024000048637 12345678.899999979883 60287.982742814 2023-12-09T23:35:08.979128+00:00 20000091.354000028223 28999999.998999949545 48000000.037999987602 12345678.899000050500 60287.982754235 2023-12-09T23:35:09.965904+00:00 20000091.354999959469 29000000.011000040919 47999999.958999991417 12345678.901000019163 60287.982765837 2023-12-09T23:35:10.968305+00:00 20000091.353000041097 28999999.996999979019 48000000.031999953091 12345678.899999979883 60287.982777258 2023-12-09T23:35:11.955083+00:00 20000091.356999989599 29000000.029000040144 48000000.022000066936 12345678.899999979883 60287.982789041 2023-12-09T23:35:12.973111+00:00 20000091.352999988943 28999999.975000020117 47999999.955999970436 12345678.899999979883 60287.982800462 2023-12-09T23:35:13.959893+00:00 20000091.355000019073 29000000.003999948502 47999999.976999998093 12345678.900000099093 60287.982812064 2023-12-09T23:35:14.962293+00:00 20000091.354999959469 29000000.017000079155 48000000.077000021935 12345678.900999899954 60287.982823846 2023-12-09T23:35:15.980309+00:00 20000091.351000010967 28999999.983999971300 47999999.968999981880 12345678.898000000045 60287.982835267 2023-12-09T23:35:16.967090+00:00 20000091.356999989599 28999999.990999940783 47999999.965000033379 12345678.901000019163 60287.982846869 2023-12-09T23:35:17.969482+00:00 20000091.352000001818 29000000.006999999285 48000000.015000000596 12345678.899000050500 60287.982858290 2023-12-09T23:35:18.956264+00:00 20000091.352999988943 28999999.984999999404 48000000.000000000000 12345678.901000019163 60287.982870073 2023-12-09T23:35:19.974282+00:00 20000091.355000078678 29000000.050999999046 48000000.077000007033 12345678.899999979883 60287.982881494 2023-12-09T23:35:20.961065+00:00 20000091.354999899864 28999999.986999999732 47999999.933999992907 12345678.901000019163 60287.982893096 2023-12-09T23:35:21.963466+00:00 20000091.353000041097 28999999.985999990255 48000000.020000010729 12345678.899999979883 60287.982904697 2023-12-09T23:35:22.965861+00:00 20000091.355999950320 28999999.964000020176 47999999.967999987304 12345678.898999929428 60287.982916299 2023-12-09T23:35:23.968262+00:00 20000091.351000070572 29000000.004999998957 47999999.999000012875 12345678.900000099093 60287.982927901 2023-12-09T23:35:24.970662+00:00 20000091.353000041097 29000000.028999980539 47999999.976999998093 12345678.898999929428 60287.982939322 2023-12-09T23:35:25.957443+00:00 20000091.355999950320 28999999.996000021696 48000000.082000017166 12345678.899999979883 60287.982951105 2023-12-09T23:35:26.975467+00:00 20000091.355000019073 29000000.011999960989 47999999.974999956787 12345678.901000019163 60287.982962526 2023-12-09T23:35:27.962249+00:00 20000091.352999929339 29000000.002000030130 48000000.018000006676 12345678.899999979883 60287.982974128 2023-12-09T23:35:28.964654+00:00 20000091.355000019073 28999999.959999978542 47999999.952000021935 12345678.901000019163 60287.982985730 2023-12-09T23:35:29.967055+00:00 20000091.352000001818 29000000.037000000477 47999999.975999951363 12345678.899999979883 60287.982997332 2023-12-09T23:35:30.969457+00:00 20000091.354000091553 28999999.967999991030 48000000.019000053406 12345678.898000000045 60287.983008753 2023-12-09T23:35:31.956228+00:00 20000091.355999950320 29000000.015000049025 47999999.998000033200 12345678.900000099093 60287.983020355 2023-12-09T23:35:32.958636+00:00 20000091.353999968618 28999999.972999989986 47999999.990000009537 12345678.900999899954 60287.983032137 2023-12-09T23:35:33.976671+00:00 20000091.355000019073 29000000.053999960423 48000000.020999908447 12345678.900000099093 60287.983043558 2023-12-09T23:35:34.963448+00:00 20000091.353000041097 28999999.958000000566 48000000.027000069618 12345678.899999979883 60287.983055160 2023-12-09T23:35:35.965853+00:00 20000091.355000019073 29000000.030000030994 48000000.008999936283 12345678.898999929428 60287.983066762 2023-12-09T23:35:36.968253+00:00 20000091.352000001818 28999999.996999979019 47999999.985000006855 12345678.901000019163 60287.983078364 2023-12-09T23:35:37.970649+00:00 20000091.353999968618 28999999.970000028610 47999999.934000022709 12345678.899000050500 60287.983089890 2023-12-09T23:35:38.966543+00:00 20000091.353999968618 29000000.023999929428 48000000.000000000000 12345678.899999979883 60287.983101568 2023-12-09T23:35:39.975447+00:00 20000091.358000040054 28999999.992000099272 48000000.046999931335 12345678.902000000700 60287.983112914 2023-12-09T23:35:40.955722+00:00 20000091.349999900907 29000000.002999901772 48000000.008000001311 12345678.899000000209 60287.983124696 2023-12-09T23:35:41.973745+00:00 20000091.352000001818 28999999.981000069529 47999999.964000001550 12345678.899000000209 60287.983136298 2023-12-09T23:35:42.976147+00:00 20000091.360000010580 29000000.011000040919 48000000.074999988079 12345678.902000000700 60287.983147719 2023-12-09T23:35:43.962921+00:00 20000091.348000049591 29000000.013999938965 47999999.964000016451 12345678.898000000045 60287.983159321 2023-12-09T23:35:44.965318+00:00 20000091.355999950320 28999999.975000020117 48000000.016000002623 12345678.901000000536 60287.983170923 2023-12-09T23:35:45.967715+00:00 20000091.355000019073 29000000.000000000000 47999999.973999977112 12345678.899000000209 60287.983182524 2023-12-09T23:35:46.970109+00:00 20000091.352000001818 29000000.011000040919 47999999.983000040054 12345678.899999989197 60287.983193946 2023-12-09T23:35:47.956896+00:00 20000091.355999998748 29000000.018999930471 48000000.009999990463 12345678.900000009686 60287.983205728 2023-12-09T23:35:48.974919+00:00 20000091.353000000119 29000000.009999990463 47999999.998999953270 12345678.900999989361 60287.983217149 2023-12-09T23:35:49.961695+00:00 20000091.355000000447 29000000.001000050455 47999999.950000047684 12345678.900000009686 60287.983228751 2023-12-09T23:35:50.964096+00:00 20000091.355000000447 28999999.977000001818 48000000.000000000000 12345678.898999990895 60287.983240353 2023-12-09T23:35:51.966495+00:00 20000091.355999991298 28999999.983999971300 48000000.026999950409 12345678.902000010014 60287.983251955 2023-12-09T23:35:52.968892+00:00 20000091.350000008941 29000000.006999969482 47999999.998000033200 12345678.898000000045 60287.983263557 2023-12-09T23:35:53.971293+00:00 20000091.356000009924 28999999.991000059992 47999999.994999997318 12345678.900999989361 60287.983274978 2023-12-09T23:35:54.958070+00:00 20000091.354999989271 29000000.010999999940 48000000.006000041962 12345678.900999989361 60287.983286760 2023-12-09T23:35:55.976092+00:00 20000091.352000001818 28999999.975999999791 47999999.990000009537 12345678.899000020698 60287.983298182 2023-12-09T23:35:56.962866+00:00 20000091.353000018746 29000000.019999999553 48000000.057999968529 12345678.898999990895 60287.983309783 2023-12-09T23:35:57.965266+00:00 20000091.353999998420 29000000.009999990463 48000000.008999936283 12345678.900000009686 60287.983321204 2023-12-09T23:35:58.952041+00:00 20000091.352999988943 28999999.996999990195 47999999.960000038147 12345678.900000009686 60287.983332987 2023-12-09T23:35:59.970061+00:00 20000091.356000009924 29000000.000000000000 47999999.990000009537 12345678.900999989361 60287.983344588 2023-12-09T23:36:00.972447+00:00 20000091.352999988943 29000000.022999998182 48000000.021000027657 12345678.900000009686 60287.983356010 2023-12-09T23:36:01.959232+00:00 20000091.354000028223 29000000.002000000328 47999999.993999958038 12345678.898999990895 60287.983367792 2023-12-09T23:36:02.977255+00:00 20000091.356000009924 28999999.980000019073 48000000.047000013292 12345678.902000010014 60287.983379214 2023-12-09T23:36:03.964041+00:00 20000091.350999951363 28999999.974999960512 47999999.994000002742 12345678.898000000045 60287.983390816 2023-12-09T23:36:04.966439+00:00 20000091.356999989599 29000000.024000048637 47999999.976999998093 12345678.901000019163 60287.983402236 2023-12-09T23:36:05.953221+00:00 20000091.354000028223 29000000.019999980927 47999999.962999999523 12345678.899999979883 60287.983414019 2023-12-09T23:36:06.971248+00:00 20000091.352000001818 28999999.972999989986 48000000.005000002682 12345678.899999979883 60287.983425440 2023-12-09T23:36:07.958031+00:00 20000091.356999989599 29000000.013000011444 48000000.027999997139 12345678.900000039488 60287.983437042 2023-12-09T23:36:08.960435+00:00 20000091.352000001818 28999999.973999980837 47999999.959999978542 12345678.899999979883 60287.983448825 2023-12-09T23:36:09.978461+00:00 20000091.354000028223 29000000.014999989420 48000000.056000046432 12345678.900000039488 60287.983460246 2023-12-09T23:36:10.965244+00:00 20000091.353999968618 28999999.997000038624 48000000.003999948502 12345678.898999990895 60287.983471848 2023-12-09T23:36:11.967648+00:00 20000091.355000019073 29000000.023999989033 47999999.982000052929 12345678.902000010014 60287.983483450 2023-12-09T23:36:12.970046+00:00 20000091.352000001818 28999999.986000001431 48000000.034999966621 12345678.898999990895 60287.983495052 2023-12-09T23:36:13.972445+00:00 20000091.356999989599 28999999.958999991417 47999999.886000037193 12345678.898999990895 60287.983506472 2023-12-09T23:36:14.959214+00:00 20000091.353000041097 29000000.016999959946 48000000.065999977291 12345678.901000019163 60287.983518074 2023-12-09T23:36:15.961617+00:00 20000091.352000001818 29000000.001000050455 47999999.944999933243 12345678.898999990895 60287.983529676 2023-12-09T23:36:16.964026+00:00 20000091.356999989599 29000000.036999940872 48000000.020000100136 12345678.902000010014 60287.983541278 2023-12-09T23:36:17.966429+00:00 20000091.352999929339 28999999.976000070572 48000000.009999990463 12345678.898999990895 60287.983552880 2023-12-09T23:36:18.968822+00:00 20000091.353999968618 28999999.990999940783 47999999.980999946594 12345678.899999979883 60287.983564482 2023-12-09T23:36:19.971220+00:00 20000091.353000041097 29000000.008000019938 48000000.009000062943 12345678.900000039488 60287.983576084 2023-12-09T23:36:20.973622+00:00 20000091.353999968618 29000000.009999990463 47999999.996999979019 12345678.899999979883 60287.983587610 2023-12-09T23:36:21.969516+00:00 20000091.356000069529 29000000.009000059217 48000000.000999927521 12345678.899999979883 60287.983599212 2023-12-09T23:36:22.971923+00:00 20000091.353999968618 28999999.968999978155 48000000.032000057399 12345678.899999979883 60287.983610633 2023-12-09T23:36:23.958705+00:00 20000091.353999968618 29000000.018000010401 47999999.982999920845 12345678.901000019163 60287.983622235 2023-12-09T23:36:24.961104+00:00 20000091.353000041097 28999999.983999971300 48000000.018000006676 12345678.899000050500 60287.983633837 2023-12-09T23:36:25.963503+00:00 20000091.350000020117 29000000.009000059217 48000000.010999999940 12345678.896999960765 60287.983645439 2023-12-09T23:36:26.965908+00:00 20000091.355000019073 29000000.005999919027 47999999.975000008941 12345678.902000069618 60287.983657041 2023-12-09T23:36:27.968315+00:00 20000091.357999920845 29000000.001000050455 47999999.986999988556 12345678.901999950409 60287.983668643 2023-12-09T23:36:28.970720+00:00 20000091.351000070572 29000000.001000050455 48000000.048999987543 12345678.899000050500 60287.983680245 2023-12-09T23:36:29.973131+00:00 20000091.357999920845 28999999.978999968618 48000000.002999991179 12345678.901999950409 60287.983691666 2023-12-09T23:36:30.959917+00:00 20000091.352000001818 29000000.018000010401 47999999.984000027180 12345678.898000000045 60287.983703268 2023-12-09T23:36:31.962323+00:00 20000091.352000001818 29000000.010000001639 47999999.974999956787 12345678.899999979883 60287.983714869 2023-12-09T23:36:32.964721+00:00 20000091.354000091553 28999999.980999998748 48000000.012000016868 12345678.901000019163 60287.983726472 2023-12-09T23:36:33.967130+00:00 20000091.356999989599 29000000.043999999762 48000000.032000012696 12345678.899999979883 60287.983737892 2023-12-09T23:36:34.953916+00:00 20000091.350999951363 28999999.978000000119 47999999.980000019073 12345678.898000000045 60287.983749675 2023-12-09T23:36:35.971940+00:00 20000091.355999950320 28999999.980999991298 47999999.969999969006 12345678.899999979883 60287.983761277 2023-12-09T23:36:36.974339+00:00 20000091.353000041097 29000000.022999998182 48000000.011999957263 12345678.901000019163 60287.983772698 2023-12-09T23:36:37.961124+00:00 20000091.355000019073 28999999.996000021696 48000000.004000067711 12345678.901000019163 60287.983784300 2023-12-09T23:36:38.963536+00:00 20000091.353999968618 28999999.985999971628 47999999.959999918938 12345678.899000050500 60287.983795902 2023-12-09T23:36:39.965937+00:00 20000091.351000070572 29000000.015999998897 48000000.035000093281 12345678.900999899954 60287.983807504 2023-12-09T23:36:40.968339+00:00 20000091.353999998420 28999999.984999980778 47999999.972999930382 12345678.899000050500 60287.983818925 2023-12-09T23:36:41.955122+00:00 20000091.355000000447 28999999.983000040054 47999999.993000030518 12345678.899000050500 60287.983830708 2023-12-09T23:36:42.973149+00:00 20000091.356999989599 29000000.005999978632 48000000.042000062764 12345678.901999950409 60287.983842129 2023-12-09T23:36:43.959934+00:00 20000091.352000001818 28999999.993000030518 47999999.942999958992 12345678.898000000045 60287.983853731 2023-12-09T23:36:44.962345+00:00 20000091.353000000119 29000000.018999990076 48000000.047000050545 12345678.901000019163 60287.983865513 2023-12-09T23:36:45.980370+00:00 20000091.355000000447 28999999.981000009924 47999999.973999977112 12345678.898999929428 60287.983876935 2023-12-09T23:36:46.967155+00:00 20000091.353000000119 29000000.043999969959 48000000.054999947548 12345678.901000019163 60287.983888537 2023-12-09T23:36:47.969560+00:00 20000091.353000018746 28999999.986000001431 47999999.983000002801 12345678.899000050500 60287.983899958 2023-12-09T23:36:48.956342+00:00 20000091.354999989271 29000000.009999990463 48000000.016000002623 12345678.899999979883 60287.983911741 2023-12-09T23:36:49.974371+00:00 20000091.354999989271 28999999.981999989599 47999999.980000019073 12345678.901999950409 60287.983923161 2023-12-09T23:36:50.961157+00:00 20000091.355000019073 28999999.994000080973 48000000.020999997854 12345678.899000050500 60287.983934763 2023-12-09T23:36:51.963567+00:00 20000091.352999988943 29000000.028000000864 48000000.023999989033 12345678.899999979883 60287.983946365 2023-12-09T23:36:52.965973+00:00 20000091.356999989599 28999999.981999989599 47999999.997000008821 12345678.901000019163 60287.983957967 2023-12-09T23:36:53.968372+00:00 20000091.350000020117 29000000.007999900728 47999999.981999993324 12345678.899000050500 60287.983969569 2023-12-09T23:36:54.970767+00:00 20000091.354999959469 29000000.001000050455 47999999.921999990940 12345678.899999979883 60287.983980990 2023-12-09T23:36:55.957546+00:00 20000091.354000028223 28999999.991999980062 48000000.082999996841 12345678.898999929428 60287.983992773 2023-12-09T23:36:56.975580+00:00 20000091.353999968618 28999999.985000010580 47999999.986000001431 12345678.901000019163 60287.984004194 2023-12-09T23:36:57.962358+00:00 20000091.358000040054 29000000.009999990463 47999999.962999999523 12345678.902000069618 60287.984015796 2023-12-09T23:36:58.964757+00:00 20000091.351000010967 29000000.004999998957 48000000.000000000000 12345678.898999929428 60287.984027398 2023-12-09T23:36:59.967159+00:00 20000091.352000001818 28999999.996000051498 48000000.027999997139 12345678.899000050500 60287.984038999 2023-12-09T23:37:00.969547+00:00 20000091.356999989599 28999999.996999979019 48000000.000000000000 12345678.901000019163 60287.984050526 2023-12-09T23:37:01.965448+00:00 20000091.352999988943 28999999.998999949545 48000000.016999959946 12345678.898999929428 60287.984062128 2023-12-09T23:37:02.967850+00:00 20000091.352999988943 29000000.014000058174 47999999.973000049591 12345678.899999979883 60287.984073805 2023-12-09T23:37:03.976762+00:00 20000091.352999988943 29000000.004999998957 47999999.991999976337 12345678.898000000045 60287.984085151 2023-12-09T23:37:04.957039+00:00 20000091.355000019073 28999999.988999959081 47999999.996999979019 12345678.901000019163 60287.984096934 2023-12-09T23:37:05.975066+00:00 20000091.356000009924 28999999.993000030518 48000000.054000020027 12345678.901000019163 60287.984108355 2023-12-09T23:37:06.961845+00:00 20000091.350999951363 29000000.004999998957 47999999.988000042737 12345678.899000000209 60287.984119956 2023-12-09T23:37:07.964246+00:00 20000091.354000091553 28999999.991999980062 48000000.003999948502 12345678.901000000536 60287.984131558 2023-12-09T23:37:08.966649+00:00 20000091.354999899864 29000000.011000040919 47999999.917000062764 12345678.901000000536 60287.984143160 2023-12-09T23:37:09.969053+00:00 20000091.355000019073 29000000.002000000328 48000000.064000003040 12345678.899000000209 60287.984154582 2023-12-09T23:37:10.955832+00:00 20000091.352000001818 28999999.978000000119 47999999.928000003099 12345678.899000000209 60287.984166184 2023-12-09T23:37:11.958242+00:00 20000091.354000091553 29000000.017000000924 48000000.047000013292 12345678.900999989361 60287.984177785 2023-12-09T23:37:12.960650+00:00 20000091.356999989599 29000000.006999999285 48000000.009999990463 12345678.900000009686 60287.984189387 2023-12-09T23:37:13.963050+00:00 20000091.352000001818 28999999.981000009924 48000000.000000000000 12345678.899000000209 60287.984200989 2023-12-09T23:37:14.965451+00:00 20000091.352999929339 28999999.981000009924 48000000.013000011444 12345678.899999989197 60287.984212591 2023-12-09T23:37:15.967854+00:00 20000091.356000069529 29000000.035000000149 48000000.001999966800 12345678.900000009686 60287.984224193 2023-12-09T23:37:16.970252+00:00 20000091.355999950320 28999999.993000000715 48000000.001000046730 12345678.902000000700 60287.984235614 2023-12-09T23:37:17.957030+00:00 20000091.348000049591 29000000.017999980599 48000000.002999961376 12345678.898000000045 60287.984247397 2023-12-09T23:37:18.975055+00:00 20000091.360000010580 29000000.009999990463 48000000.073000006378 12345678.902000010014 60287.984258818 2023-12-09T23:37:19.961844+00:00 20000091.350999951363 28999999.981999989599 47999999.879000008106 12345678.899999979883 60287.984270419 2023-12-09T23:37:20.964241+00:00 20000091.353000041097 28999999.986000001431 48000000.013999938965 12345678.899000020698 60287.984281840 2023-12-09T23:37:21.951012+00:00 20000091.357999920845 28999999.996000051498 48000000.014000058174 12345678.900999989361 60287.984293623 2023-12-09T23:37:22.969032+00:00 20000091.350000020117 29000000.019999980927 48000000.082000017166 12345678.898000000045 60287.984305225 2023-12-09T23:37:23.971441+00:00 20000091.355000019073 29000000.004000011832 47999999.975000016391 12345678.900000009686 60287.984316646 2023-12-09T23:37:24.958224+00:00 20000091.353999968618 28999999.972999989986 47999999.977999933064 12345678.900000009686 60287.984328429 2023-12-09T23:37:25.976256+00:00 20000091.353999968618 29000000.028999980539 47999999.943000078201 12345678.900999989361 60287.984339850 2023-12-09T23:37:26.963042+00:00 20000091.359000090510 28999999.995000001043 47999999.967000007629 12345678.903000000864 60287.984351452 2023-12-09T23:37:27.965442+00:00 20000091.347999930382 28999999.963999990374 48000000.036999940872 12345678.894999980927 60287.984362873 2023-12-09T23:37:28.952218+00:00 20000091.353000041097 29000000.011999960989 47999999.976999998093 12345678.901000019163 60287.984374655 2023-12-09T23:37:29.970241+00:00 20000091.355999950320 29000000.029000040144 48000000.111999988556 12345678.901000019163 60287.984386077 2023-12-09T23:37:30.957019+00:00 20000091.354000091553 28999999.976000070572 47999999.922999978065 12345678.898999990895 60287.984397679 2023-12-09T23:37:31.959423+00:00 20000091.352999929339 28999999.978999968618 47999999.952000021935 12345678.899999979883 60287.984409461 2023-12-09T23:37:32.977450+00:00 20000091.356000069529 29000000.034999970347 48000000.101000003517 12345678.900000039488 60287.984420883 2023-12-09T23:37:33.964242+00:00 20000091.352999929339 28999999.998999949545 47999999.923999987543 12345678.899999979883 60287.984432484 2023-12-09T23:37:34.966642+00:00 20000091.353999998420 28999999.990000009537 48000000.055000007153 12345678.899999979883 60287.984443905 2023-12-09T23:37:35.953413+00:00 20000091.355999998748 28999999.999000068754 47999999.939000010490 12345678.900000039488 60287.984455688 2023-12-09T23:37:36.971440+00:00 20000091.352000009269 28999999.995000001043 48000000.083999961615 12345678.900999959558 60287.984467109 2023-12-09T23:37:37.958215+00:00 20000091.353000000119 28999999.995000001043 47999999.967000007629 12345678.900000039488 60287.984478711 2023-12-09T23:37:38.960613+00:00 20000091.356999989599 29000000.015999909490 47999999.948000006378 12345678.899999979883 60287.984490313 2023-12-09T23:37:39.963014+00:00 20000091.350999999791 29000000.009999990463 48000000.074000000954 12345678.900000039488 60287.984501915 2023-12-09T23:37:40.965418+00:00 20000091.356000009924 28999999.988000039011 47999999.976999998093 12345678.899999979883 60287.984513517 2023-12-09T23:37:41.967821+00:00 20000091.354999989271 29000000.016999959946 47999999.986000001431 12345678.901000019163 60287.984525043 2023-12-09T23:37:42.963719+00:00 20000091.349000010639 28999999.991000059992 48000000.027000010014 12345678.898000000045 60287.984536720 2023-12-09T23:37:43.972628+00:00 20000091.359000001103 28999999.981999989599 48000000.003000020981 12345678.901999950409 60287.984548066 2023-12-09T23:37:44.952900+00:00 20000091.352000001818 29000000.016000028700 47999999.990000009537 12345678.898000000045 60287.984559849 2023-12-09T23:37:45.970923+00:00 20000091.353999998420 28999999.990000009537 47999999.970999963582 12345678.901000019163 60287.984571270 2023-12-09T23:37:46.957708+00:00 20000091.354000028223 29000000.000999998301 47999999.960999973118 12345678.898999990895 60287.984582872 2023-12-09T23:37:47.960115+00:00 20000091.353999968618 29000000.000000011176 48000000.047000050545 12345678.901000019163 60287.984594474 2023-12-09T23:37:48.962515+00:00 20000091.352999988943 28999999.991999998689 48000000.011999957263 12345678.899999979883 60287.984606075 2023-12-09T23:37:49.964909+00:00 20000091.356000009924 29000000.011000011116 48000000.006999969482 12345678.900999959558 60287.984617677 2023-12-09T23:37:50.967311+00:00 20000091.352000001818 28999999.994999971241 47999999.962000012398 12345678.898000000045 60287.984629279 2023-12-09T23:37:51.969711+00:00 20000091.352999988943 29000000.012000020593 48000000.005000002682 12345678.900000099093 60287.984640881 2023-12-09T23:37:52.972119+00:00 20000091.356000009924 28999999.974999990314 48000000.030000090599 12345678.900999899954 60287.984652302 2023-12-09T23:37:53.958904+00:00 20000091.354000028223 29000000.015999998897 47999999.957999937236 12345678.900000099093 60287.984663904 2023-12-09T23:37:54.961305+00:00 20000091.355000019073 29000000.011999960989 48000000.030000001192 12345678.899999979883 60287.984675506 2023-12-09T23:37:55.963708+00:00 20000091.353999968618 28999999.985000010580 48000000.021999999881 12345678.898999929428 60287.984687108 2023-12-09T23:37:56.966113+00:00 20000091.352999988943 29000000.029000040144 47999999.992000013590 12345678.900000099093 60287.984698529 2023-12-09T23:37:57.952895+00:00 20000091.354000028223 28999999.973999980837 47999999.984999977052 12345678.899999979883 60287.984710312 2023-12-09T23:37:58.970914+00:00 20000091.353999968618 28999999.989000018686 48000000.008000023663 12345678.899999979883 60287.984721913 2023-12-09T23:37:59.973318+00:00 20000091.355000019073 29000000.018999990076 47999999.978000022471 12345678.901999950409 60287.984733334 2023-12-09T23:38:00.960094+00:00 20000091.353999968618 29000000.000000000000 47999999.957999937236 12345678.898000000045 60287.984744936 2023-12-09T23:38:01.962501+00:00 20000091.356000069529 29000000.005999978632 48000000.110000006855 12345678.902000069618 60287.984756538 2023-12-09T23:38:02.964902+00:00 20000091.352000001818 28999999.976000010967 47999999.925000011921 12345678.898999929428 60287.984768140 2023-12-09T23:38:03.967307+00:00 20000091.352000001818 29000000.013000011444 48000000.049000017345 12345678.898000000045 60287.984779561 2023-12-09T23:38:04.954086+00:00 20000091.356999989599 29000000.004999998957 47999999.985999941826 12345678.902000069618 60287.984791344 2023-12-09T23:38:05.972106+00:00 20000091.352999929339 28999999.995000001043 48000000.001000046730 12345678.898999929428 60287.984802765 2023-12-09T23:38:06.958890+00:00 20000091.355000019073 29000000.008000019938 48000000.041000008583 12345678.902000069618 60287.984814367 2023-12-09T23:38:07.961295+00:00 20000091.350000020117 29000000.015999909490 47999999.934000022709 12345678.896999960765 60287.984825969 2023-12-09T23:38:08.963704+00:00 20000091.355000019073 28999999.978000041097 48000000.018000006676 12345678.902000069618 60287.984837571 2023-12-09T23:38:09.966101+00:00 20000091.355999950320 29000000.003000020981 48000000.015999913216 12345678.899999979883 60287.984849173 2023-12-09T23:38:10.968504+00:00 20000091.353999968618 28999999.982999920845 47999999.968000046909 12345678.899999979883 60287.984860593 2023-12-09T23:38:11.955283+00:00 20000091.354000091553 29000000.011000040919 47999999.980999946594 12345678.899000050500 60287.984872376 2023-12-09T23:38:12.973304+00:00 20000091.355000019073 28999999.981000069529 48000000.063000082970 12345678.900999899954 60287.984883797 2023-12-09T23:38:13.960094+00:00 20000091.350999951363 29000000.014999989420 47999999.985999941826 12345678.899000050500 60287.984895399 2023-12-09T23:38:14.962502+00:00 20000091.356999989599 28999999.995000001043 47999999.930000066757 12345678.901000019163 60287.984906821 2023-12-09T23:38:15.949273+00:00 20000091.352000001818 29000000.013999938965 48000000.076999902725 12345678.898000000045 60287.984918603 2023-12-09T23:38:16.967304+00:00 20000091.353000041097 29000000.018000010401 47999999.933000013232 12345678.901999950409 60287.984930205 2023-12-09T23:38:17.969704+00:00 20000091.355999950320 28999999.958000060171 47999999.998000003397 12345678.899999979883 60287.984941626 2023-12-09T23:38:18.956471+00:00 20000091.352000001818 29000000.000000000000 48000000.045999996364 12345678.899000050500 60287.984953409 2023-12-09T23:38:19.974496+00:00 20000091.356999989599 29000000.013999938965 48000000.035999983549 12345678.901000019163 60287.984964829 2023-12-09T23:38:20.961270+00:00 20000091.355000019073 29000000.029999971390 47999999.994999997318 12345678.901000019163 60287.984976431 2023-12-09T23:38:21.963681+00:00 20000091.350000020117 28999999.955000039190 48000000.926000028849 12345678.896999960765 60287.984988033 2023-12-09T23:38:22.966087+00:00 20000091.355000019073 29000000.008999940008 48000000.051999993622 12345678.901999950409 60287.984999635 2023-12-09T23:38:23.968482+00:00 20000091.356999989599 29000000.021000001580 48000000.009999990463 12345678.900000099093 60287.985011162 2023-12-09T23:38:24.964375+00:00 20000091.352999929339 28999999.984999999404 47999999.955999970436 12345678.899999979883 60287.985022764 2023-12-09T23:38:25.966774+00:00 20000091.352000001818 29000000.006999999285 48000000.016000032425 12345678.898000000045 60287.985034441 2023-12-09T23:38:26.975681+00:00 20000091.355000019073 28999999.992999989539 47999999.978999972343 12345678.901000019163 60287.985045786 2023-12-09T23:38:27.955955+00:00 20000091.353999968618 29000000.008999999613 48000000.044000029564 12345678.900999899954 60287.985057569 2023-12-09T23:38:28.973980+00:00 20000091.353999998420 28999999.980000019073 47999999.945999979973 12345678.900000099093 60287.985068990 2023-12-09T23:38:29.960766+00:00 20000091.353000000119 29000000.007999990135 48000000.024999983609 12345678.899999979883 60287.985080592 2023-12-09T23:38:30.963175+00:00 20000091.353000000119 28999999.985000010580 48000000.041000008583 12345678.898000000045 60287.985092194 2023-12-09T23:38:31.965582+00:00 20000091.356000009924 29000000.052000019699 48000000.008000023663 12345678.901000019163 60287.985103796 2023-12-09T23:38:32.967989+00:00 20000091.356999989599 28999999.977999988943 47999999.934000022709 12345678.900999899954 60287.985115217 2023-12-09T23:38:33.954770+00:00 20000091.348000001162 29000000.006999969482 48000000.082999937236 12345678.898000000045 60287.985126819 2023-12-09T23:38:34.957175+00:00 20000091.359999980778 29000000.001000050455 47999999.953000068665 12345678.903999999166 60287.985138602 2023-12-09T23:38:35.975202+00:00 20000091.352000001818 28999999.966999951750 47999999.993999958038 12345678.896999999881 60287.985150023 2023-12-09T23:38:36.961985+00:00 20000091.352000031620 29000000.016000028700 47999999.981999993324 12345678.900000000373 60287.985161625 2023-12-09T23:38:37.964390+00:00 20000091.354999989271 28999999.981999989599 47999999.963999986649 12345678.901000000536 60287.985173227 2023-12-09T23:38:38.966790+00:00 20000091.352000001818 29000000.013999998569 48000000.065000057220 12345678.899000000209 60287.985184829 2023-12-09T23:38:39.969193+00:00 20000091.354999989271 29000000.003000020981 48000000.043999999762 12345678.902000000700 60287.985196250 2023-12-09T23:38:40.955972+00:00 20000091.354000028223 29000000.007999960333 47999999.971000000834 12345678.899000000209 60287.985207852 2023-12-09T23:38:41.958377+00:00 20000091.354999959469 29000000.006999969482 47999999.954000003636 12345678.899999989197 60287.985219453 2023-12-09T23:38:42.960780+00:00 20000091.355000019073 28999999.995000001043 48000000.015000022948 12345678.899000000209 60287.985231055 2023-12-09T23:38:43.963181+00:00 20000091.352000001818 29000000.009000059217 47999999.938999980688 12345678.898999990895 60287.985242657 2023-12-09T23:38:44.965576+00:00 20000091.355000019073 29000000.013999938965 48000000.087999999523 12345678.902000010014 60287.985254259 2023-12-09T23:38:45.967976+00:00 20000091.358999971300 28999999.955000039190 48000000.005999982357 12345678.900999989361 60287.985265861 2023-12-09T23:38:46.970383+00:00 20000091.350000020117 29000000.024000048637 47999999.952000021935 12345678.899000020698 60287.985277282 2023-12-09T23:38:47.957166+00:00 20000091.352999988943 28999999.995000001043 47999999.981000013649 12345678.899999979883 60287.985288884 2023-12-09T23:38:48.959571+00:00 20000091.356999989599 28999999.991999980062 48000000.051999993622 12345678.900000009686 60287.985300486 2023-12-09T23:38:49.961972+00:00 20000091.351000010967 29000000.009999990463 47999999.981999993324 12345678.900000009686 60287.985312087 2023-12-09T23:38:50.964364+00:00 20000091.353999968618 28999999.993000030518 47999999.996999979019 12345678.898999990895 60287.985323509 2023-12-09T23:38:51.951143+00:00 20000091.354000028223 28999999.990999940783 48000000.025000102818 12345678.900000009686 60287.985335291 2023-12-09T23:38:52.969161+00:00 20000091.353999968618 29000000.000000000000 48000000.023000001907 12345678.900999989361 60287.985346893 2023-12-09T23:38:53.971561+00:00 20000091.356000009924 29000000.011999960989 47999999.939999938011 12345678.901000019163 60287.985358314 2023-12-09T23:38:54.958338+00:00 20000091.352000061423 28999999.992000099272 47999999.975999951363 12345678.897999970242 60287.985370097 2023-12-09T23:38:55.976360+00:00 20000091.352000001818 28999999.985999941826 48000000.010000109673 12345678.898999990895 60287.985381518 2023-12-09T23:38:56.963139+00:00 20000091.353999968618 28999999.996999979019 48000000.023999929428 12345678.901000019163 60287.985393120 2023-12-09T23:38:57.965544+00:00 20000091.358000040054 29000000.039999961853 47999999.986000061035 12345678.902000010014 60287.985404541 2023-12-09T23:38:58.952319+00:00 20000091.352999929339 28999999.962000008672 47999999.997999906540 12345678.898999990895 60287.985416323 2023-12-09T23:38:59.970339+00:00 20000091.353000041097 29000000.045000080019 48000000.055000066757 12345678.900000039488 60287.985427744 2023-12-09T23:39:00.957115+00:00 20000091.355999950320 28999999.993000000715 48000000.008999936283 12345678.899999979883 60287.985439346 2023-12-09T23:39:01.959515+00:00 20000091.352000001818 28999999.986999999732 47999999.960000000894 12345678.898999990895 60287.985451129 2023-12-09T23:39:02.977544+00:00 20000091.354000091553 28999999.995999988168 47999999.969999998808 12345678.900000039488 60287.985462550 2023-12-09T23:39:03.964325+00:00 20000091.352999929339 29000000.010999988765 48000000.080000013113 12345678.899999979883 60287.985474152 2023-12-09T23:39:04.966723+00:00 20000091.353000041097 28999999.966000020504 47999999.963999986649 12345678.899999979883 60287.985485679 2023-12-09T23:39:05.962619+00:00 20000091.357999920845 29000000.021999981254 47999999.970999993384 12345678.900000039488 60287.985497355 2023-12-09T23:39:06.971526+00:00 20000091.351000070572 29000000.006999999285 47999999.995000027120 12345678.900999959558 60287.985508701 2023-12-09T23:39:07.951796+00:00 20000091.353999968618 28999999.997000008821 48000000.053999960423 12345678.899000050500 60287.985520484 2023-12-09T23:39:08.969815+00:00 20000091.353999968618 29000000.009999990463 47999999.995999991894 12345678.898999990895 60287.985531905 2023-12-09T23:39:09.956598+00:00 20000091.354000091553 28999999.984000030905 47999999.990000009537 12345678.900999959558 60287.985543507 2023-12-09T23:39:10.959008+00:00 20000091.359999898821 29000000.001999970526 48000000.009999990463 12345678.903000000864 60287.985555290 2023-12-09T23:39:11.977033+00:00 20000091.350000020117 28999999.999000009149 47999999.940000057220 12345678.897000009194 60287.985566711 2023-12-09T23:39:12.963810+00:00 20000091.353000041097 29000000.000999990851 48000000.043999910355 12345678.900000039488 60287.985578313 2023-12-09T23:39:13.966209+00:00 20000091.352999929339 29000000.010999981314 47999999.974000096321 12345678.898999990895 60287.985589734 2023-12-09T23:39:14.952993+00:00 20000091.356000069529 28999999.981000009924 47999999.969999909401 12345678.902000010014 60287.985601516 2023-12-09T23:39:15.971022+00:00 20000091.353999968618 29000000.012000020593 48000000.023000001907 12345678.898999990895 60287.985612937 2023-12-09T23:39:16.957801+00:00 20000091.353999968618 29000000.005999978632 48000000.047000050545 12345678.900999959558 60287.985624540 2023-12-09T23:39:17.960208+00:00 20000091.354000091553 28999999.967999991030 47999999.958999991417 12345678.899999979883 60287.985636141 2023-12-09T23:39:18.962613+00:00 20000091.352999929339 29000000.029999971390 48000000.031000018120 12345678.899000050500 60287.985647743 2023-12-09T23:39:19.965013+00:00 20000091.356000069529 28999999.967000011355 47999999.970999963582 12345678.901000019163 60287.985659345 2023-12-09T23:39:20.967416+00:00 20000091.352999929339 29000000.024000048637 48000000.050999999046 12345678.899999979883 60287.985670766 2023-12-09T23:39:21.954195+00:00 20000091.353999998420 28999999.988999959081 47999999.928000092506 12345678.899999979883 60287.985682549 2023-12-09T23:39:22.972226+00:00 20000091.353000000119 29000000.003000020981 48000000.009999990463 12345678.899999979883 60287.985693970 2023-12-09T23:39:23.959010+00:00 20000091.353999990970 28999999.990000009537 47999999.960999973118 12345678.899000050500 60287.985705572 2023-12-09T23:39:24.961416+00:00 20000091.352000001818 29000000.021999958903 48000000.068000003695 12345678.899999979883 60287.985717174 2023-12-09T23:39:25.963811+00:00 20000091.357000008225 28999999.993000030518 47999999.951999992132 12345678.899999979883 60287.985728776 2023-12-09T23:39:26.966208+00:00 20000091.353999998420 28999999.999000068754 48000000.020999997854 12345678.901000019163 60287.985740197 2023-12-09T23:39:27.952992+00:00 20000091.353999998420 29000000.034999970347 48000000.005000002682 12345678.899999979883 60287.985751798 2023-12-09T23:39:28.955393+00:00 20000091.354999989271 28999999.954999919981 47999999.995000027120 12345678.900000099093 60287.985763581 2023-12-09T23:39:29.973418+00:00 20000091.352000001818 29000000.021000031382 48000000.006999969482 12345678.899999979883 60287.985775002 2023-12-09T23:39:30.960197+00:00 20000091.352000001818 28999999.986999988556 47999999.980000019073 12345678.898000000045 60287.985786604 2023-12-09T23:39:31.962606+00:00 20000091.355000019073 29000000.021000031382 48000000.031000018120 12345678.899999979883 60287.985798206 2023-12-09T23:39:32.965010+00:00 20000091.353999998420 29000000.001999970526 48000000.034999966621 12345678.901000019163 60287.985809808 2023-12-09T23:39:33.967409+00:00 20000091.354999989271 28999999.978000041097 47999999.957999996841 12345678.899999979883 60287.985821229 2023-12-09T23:39:34.954193+00:00 20000091.354999989271 28999999.975999951363 47999999.974000036716 12345678.899999979883 60287.985833012 2023-12-09T23:39:35.972211+00:00 20000091.352999988943 29000000.028000000864 48000000.003000020981 12345678.899999979883 60287.985844433 2023-12-09T23:39:36.958987+00:00 20000091.356999989599 29000000.028000000864 48000000.034999966621 12345678.900000099093 60287.985856035 2023-12-09T23:39:37.961396+00:00 20000091.352000061423 28999999.967000000179 47999999.883999936283 12345678.899999979883 60287.985867637 2023-12-09T23:39:38.963803+00:00 20000091.352999988943 29000000.039999999106 48000000.144000053406 12345678.899999979883 60287.985879239 2023-12-09T23:39:39.966209+00:00 20000091.353999968618 28999999.964999999851 47999999.957999937236 12345678.899999979883 60287.985890840 2023-12-09T23:39:40.968608+00:00 20000091.352999988943 29000000.019999999553 47999999.998000033200 12345678.899999979883 60287.985902261 2023-12-09T23:39:41.955380+00:00 20000091.354000028223 29000000.004999998957 48000000.055999986827 12345678.900000099093 60287.985914044 2023-12-09T23:39:42.973400+00:00 20000091.356999989599 28999999.978000018746 47999999.985000006855 12345678.901999950409 60287.985925465 2023-12-09T23:39:43.960178+00:00 20000091.352000001818 29000000.015999998897 47999999.952000021935 12345678.898000000045 60287.985937067 2023-12-09T23:39:44.962588+00:00 20000091.352999988943 28999999.969999998808 47999999.939999938011 12345678.901000019163 60287.985948593 2023-12-09T23:39:45.958479+00:00 20000091.358000040054 29000000.025999989361 48000000.050999999046 12345678.899999979883 60287.985960271 2023-12-09T23:39:46.967388+00:00 20000091.349999960512 28999999.989000018686 48000000.040999993682 12345678.899000050500 60287.985971873 2023-12-09T23:39:47.969787+00:00 20000091.356000069529 29000000.005999978632 47999999.966000013053 12345678.899999979883 60287.985983399 2023-12-09T23:39:48.965681+00:00 20000091.352999929339 28999999.990000009537 48000000.012000009418 12345678.901000019163 60287.985995077 2023-12-09T23:39:49.974593+00:00 20000091.353999968618 28999999.974999960512 48000000.009999990463 12345678.899999979883 60287.986006422 2023-12-09T23:39:50.954873+00:00 20000091.359000090510 29000000.044000029564 47999999.984999977052 12345678.901000019163 60287.986018205 2023-12-09T23:39:51.972902+00:00 20000091.353999968618 28999999.995999988168 47999999.965000003576 12345678.898999929428 60287.986029626 2023-12-09T23:39:52.959686+00:00 20000091.346999999136 28999999.991999980062 47999999.972000002861 12345678.899999979883 60287.986041228 2023-12-09T23:39:53.962083+00:00 20000091.353000041097 28999999.991000000387 48000000.060999989510 12345678.898000000045 60287.986052649 2023-12-09T23:39:54.948865+00:00 20000091.355999950320 28999999.995000001043 47999999.986999988556 12345678.901000019163 60287.986064432 2023-12-09T23:39:55.966889+00:00 20000091.355000019073 29000000.006000038236 48000000.001000046730 12345678.899000050500 60287.986076034 2023-12-09T23:39:56.969289+00:00 20000091.355000019073 28999999.995999928564 48000000.032999932766 12345678.901000019163 60287.986087454 2023-12-09T23:39:57.956073+00:00 20000091.352999929339 29000000.039000030607 48000000.009000062943 12345678.898999929428 60287.986099237 2023-12-09T23:39:58.974093+00:00 20000091.356000069529 28999999.965999960899 47999999.970999963582 12345678.903000000864 60287.986110658 2023-12-09T23:39:59.960874+00:00 20000091.352999929339 28999999.995000001043 47999999.988000042737 12345678.899000050500 60287.986122260 2023-12-09T23:40:00.963271+00:00 20000091.355000019073 29000000.014000058174 48000000.057999968529 12345678.900000000373 60287.986133862 2023-12-09T23:40:01.965681+00:00 20000091.352000001818 28999999.988999959081 47999999.988000042737 12345678.899000000209 60287.986145464 2023-12-09T23:40:02.968089+00:00 20000091.355000019073 29000000.003000020981 48000000.001000046730 12345678.901000000536 60287.986156885 2023-12-09T23:40:03.954865+00:00 20000091.352000001818 29000000.018000010401 48000000.007999897003 12345678.899000000209 60287.986168487 2023-12-09T23:40:04.957269+00:00 20000091.355000019073 28999999.993000030518 47999999.911000013351 12345678.900000000373 60287.986180089 2023-12-09T23:40:05.959672+00:00 20000091.355000019073 29000000.000999931246 48000000.060999989510 12345678.900000009686 60287.986191691 2023-12-09T23:40:06.962073+00:00 20000091.350000020117 28999999.991999980062 47999999.997000098228 12345678.899000000209 60287.986203292 2023-12-09T23:40:07.964473+00:00 20000091.358999971300 29000000.008000019938 48000000.020999908447 12345678.902000000700 60287.986214894 2023-12-09T23:40:08.966875+00:00 20000091.352999929339 28999999.983000040054 47999999.951999999583 12345678.899999989197 60287.986226496 2023-12-09T23:40:09.969276+00:00 20000091.353000041097 29000000.026000019163 48000000.038000002503 12345678.899000000209 60287.986237917 2023-12-09T23:40:10.956054+00:00 20000091.355000019073 28999999.992999911308 48000000.016000002623 12345678.899999989197 60287.986249520 2023-12-09T23:40:11.958462+00:00 20000091.355999950320 28999999.988000039011 47999999.937999993563 12345678.902000010014 60287.986261121 2023-12-09T23:40:12.960864+00:00 20000091.352000001818 28999999.993000030518 48000000.073000006378 12345678.898000000045 60287.986272723 2023-12-09T23:40:13.963272+00:00 20000091.355000019073 29000000.022999998182 47999999.978000022471 12345678.900999989361 60287.986284144 2023-12-09T23:40:14.950055+00:00 20000091.353000041097 28999999.956999998540 48000000.014999993145 12345678.900000009686 60287.986295927 2023-12-09T23:40:15.968076+00:00 20000091.352000001818 29000000.021000001580 47999999.960999973118 12345678.898999990895 60287.986307529 2023-12-09T23:40:16.970478+00:00 20000091.355999998748 28999999.993999999017 47999999.975000016391 12345678.900000009686 60287.986318950 2023-12-09T23:40:17.957257+00:00 20000091.355999998748 29000000.028000008315 48000000.061999976635 12345678.902000010014 60287.986330552 2023-12-09T23:40:18.959659+00:00 20000091.349999990314 28999999.963999990374 47999999.950000047684 12345678.896999979392 60287.986342154 2023-12-09T23:40:19.962062+00:00 20000091.355000000447 29000000.022999998182 48000000.039999961853 12345678.901000019163 60287.986353755 2023-12-09T23:40:20.964433+00:00 20000091.353000000119 28999999.993999991566 47999999.958000056446 12345678.899999979883 60287.986365176 2023-12-09T23:40:21.951184+00:00 20000091.356000009924 28999999.986000001431 48000000.059999942780 12345678.900000009686 60287.986376958 2023-12-09T23:40:22.969187+00:00 20000091.352999988943 29000000.011999990791 47999999.950000047684 12345678.900000039488 60287.986388379 2023-12-09T23:40:23.955968+00:00 20000091.353000018746 29000000.018000010401 47999999.994999997318 12345678.900999959558 60287.986399981 2023-12-09T23:40:24.958368+00:00 20000091.358000010252 29000000.002000030130 48000000.034999966621 12345678.900000039488 60287.986411764 2023-12-09T23:40:25.976404+00:00 20000091.352000001818 28999999.980999950320 47999999.935999989510 12345678.898999990895 60287.986423185 2023-12-09T23:40:26.963182+00:00 20000091.353999968618 28999999.993000030518 48000000.031000018120 12345678.899999979883 60287.986434787 2023-12-09T23:40:27.965588+00:00 20000091.355000019073 29000000.022999998182 48000000.008999936283 12345678.902000010014 60287.986446314 2023-12-09T23:40:28.961477+00:00 20000091.352000001818 29000000.006999969482 48000000.017000079155 12345678.898999990895 60287.986457990 2023-12-09T23:40:29.970389+00:00 20000091.355000019073 28999999.962999999523 48000000.037999987602 12345678.900000039488 60287.986469336 2023-12-09T23:40:30.950668+00:00 20000091.352000001818 29000000.018000010401 47999999.901000022888 12345678.897999940440 60287.986481119 2023-12-09T23:40:31.968692+00:00 20000091.353999968618 29000000.034000039101 48000000.068000003695 12345678.902000010014 60287.986492540 2023-12-09T23:40:32.955480+00:00 20000091.356000009924 28999999.958999991417 47999999.986000016332 12345678.900000039488 60287.986504142 2023-12-09T23:40:33.957893+00:00 20000091.353999968618 29000000.008000019938 47999999.958999991417 12345678.898999990895 60287.986515925 2023-12-09T23:40:34.975921+00:00 20000091.355000019073 28999999.995999928564 48000000.016000002623 12345678.901000019163 60287.986527346 2023-12-09T23:40:35.962706+00:00 20000091.352000001818 29000000.022000070661 48000000.067999988794 12345678.897999940440 60287.986538948 2023-12-09T23:40:36.965109+00:00 20000091.356999989599 28999999.978999968618 47999999.927999973297 12345678.902000010014 60287.986550369 2023-12-09T23:40:37.951897+00:00 20000091.353000041097 29000000.014999989420 48000000.059000022709 12345678.900000039488 60287.986562152 2023-12-09T23:40:38.969925+00:00 20000091.354999959469 28999999.991999980062 47999999.938000023365 12345678.899999979883 60287.986573573 2023-12-09T23:40:39.956708+00:00 20000091.351000010967 28999999.980000019073 47999999.994999997318 12345678.898999990895 60287.986585175 2023-12-09T23:40:40.959111+00:00 20000091.354000028223 29000000.052999969572 48000000.074999988079 12345678.901000019163 60287.986596777 2023-12-09T23:40:41.961518+00:00 20000091.353999909014 28999999.968000050634 47999999.974000036716 12345678.898999990895 60287.986608379 2023-12-09T23:40:42.963926+00:00 20000091.354000091553 29000000.000999931246 47999999.981999993324 12345678.900000039488 60287.986619981 2023-12-09T23:40:43.966329+00:00 20000091.355000019073 29000000.008000019938 47999999.990000009537 12345678.899999979883 60287.986631402 2023-12-09T23:40:44.953115+00:00 20000091.352999929339 28999999.989000078291 48000000.032999992371 12345678.899999979883 60287.986643184 2023-12-09T23:40:45.971140+00:00 20000091.355000019073 28999999.984999898821 48000000.041000008583 12345678.899000050500 60287.986654606 2023-12-09T23:40:46.957924+00:00 20000091.350999951363 28999999.989000078291 47999999.878999948502 12345678.901000019163 60287.986666207 2023-12-09T23:40:47.960325+00:00 20000091.356999989599 29000000.011999960989 48000000.077000021935 12345678.899999979883 60287.986677810 2023-12-09T23:40:48.962730+00:00 20000091.354000091553 29000000.004999998957 47999999.988000042737 12345678.901000019163 60287.986689411 2023-12-09T23:40:49.965138+00:00 20000091.350999951363 29000000.003000020981 48000000.023000001907 12345678.898999929428 60287.986700832 2023-12-09T23:40:50.951923+00:00 20000091.356999989599 29000000.016000028700 47999999.979999899864 12345678.899999979883 60287.986712434 2023-12-09T23:40:51.954327+00:00 20000091.353000041097 28999999.969000000507 47999999.992000102997 12345678.899000050500 60287.986724217 2023-12-09T23:40:52.972353+00:00 20000091.356999989599 29000000.002999998629 47999999.958999991417 12345678.901999950409 60287.986735638 2023-12-09T23:40:53.959141+00:00 20000091.352000001818 29000000.013000000268 48000000.031000003219 12345678.900000099093 60287.986747240 2023-12-09T23:40:54.961551+00:00 20000091.352000001818 28999999.984000001103 48000000.020000003278 12345678.898000000045 60287.986758842 2023-12-09T23:40:55.963957+00:00 20000091.358000040054 29000000.025000009686 47999999.996000006795 12345678.899999979883 60287.986770444 2023-12-09T23:40:56.966363+00:00 20000091.353999968618 28999999.995999988168 48000000.028999976814 12345678.901999950409 60287.986781865 2023-12-09T23:40:57.953141+00:00 20000091.353999968618 29000000.000000000000 47999999.965000003576 12345678.899999979883 60287.986793648 2023-12-09T23:40:58.971164+00:00 20000091.352000001818 28999999.982000019401 47999999.986999988556 12345678.900000099093 60287.986805069 2023-12-09T23:40:59.957951+00:00 20000091.355000019073 29000000.009999960661 48000000.002000026405 12345678.899999979883 60287.986816671 2023-12-09T23:41:00.960355+00:00 20000091.350000020117 29000000.019000049680 48000000.014999993145 12345678.898000000045 60287.986828273 2023-12-09T23:41:01.962760+00:00 20000091.355999950320 28999999.966999951750 47999999.967999987304 12345678.899999979883 60287.986839875 2023-12-09T23:41:02.965166+00:00 20000091.355000019073 29000000.003000020981 48000000.046999990940 12345678.901000019163 60287.986851477 2023-12-09T23:41:03.967566+00:00 20000091.353999968618 29000000.037000000477 47999999.985000006855 12345678.899999979883 60287.986862897 2023-12-09T23:41:04.954340+00:00 20000091.355000019073 28999999.967000011355 48000000.018000006676 12345678.901000019163 60287.986874680 2023-12-09T23:41:05.972366+00:00 20000091.352000001818 29000000.015999969095 48000000.018000006676 12345678.898000000045 60287.986886101 2023-12-09T23:41:06.959138+00:00 20000091.355000019073 29000000.012000020593 47999999.985999941826 12345678.901999950409 60287.986897703 2023-12-09T23:41:07.961545+00:00 20000091.355000019073 28999999.981999989599 47999999.951000086963 12345678.899999979883 60287.986909230 2023-12-09T23:41:08.957447+00:00 20000091.355000019073 29000000.013999998569 48000000.039999961853 12345678.900000099093 60287.986920907 2023-12-09T23:41:09.966357+00:00 20000091.353000000119 28999999.988000039011 47999999.947000026703 12345678.898999929428 60287.986932509 2023-12-09T23:41:10.968759+00:00 20000091.353000000119 28999999.998000029474 48000000.074999928474 12345678.901000019163 60287.986944036 2023-12-09T23:41:11.964654+00:00 20000091.355999998748 29000000.029999971390 48000000.008000023663 12345678.899999979883 60287.986955713 2023-12-09T23:41:12.973563+00:00 20000091.351000010967 28999999.965999960899 48000000.027999997139 12345678.899000050500 60287.986967058 2023-12-09T23:41:13.953837+00:00 20000091.352999988943 29000000.009000059217 47999999.889999993145 12345678.899999979883 60287.986978841 2023-12-09T23:41:14.971865+00:00 20000091.356999989599 29000000.008999940008 48000000.041000008583 12345678.901000019163 60287.986990262 2023-12-09T23:41:15.958651+00:00 20000091.353999998420 28999999.998999949545 47999999.947999998927 12345678.898999929428 60287.987001864 2023-12-09T23:41:16.961055+00:00 20000091.353999998420 28999999.975000020117 48000000.042000003159 12345678.900000099093 60287.987013285 2023-12-09T23:41:17.947834+00:00 20000091.353999998420 29000000.028000000864 48000000.020000003278 12345678.900999899954 60287.987025068 2023-12-09T23:41:18.965856+00:00 20000091.353999998420 29000000.003000020981 48000000.013999998569 12345678.899000050500 60287.987036670 2023-12-09T23:41:19.968260+00:00 20000091.353999998420 28999999.983999971300 47999999.980000019073 12345678.901000019163 60287.987048090 2023-12-09T23:41:20.955035+00:00 20000091.351000010967 28999999.986999988556 47999999.980999976397 12345678.898999929428 60287.987059874 2023-12-09T23:41:21.973061+00:00 20000091.356000009924 29000000.027000069618 48000000.090000033379 12345678.900000099093 60287.987071294 2023-12-09T23:41:22.959853+00:00 20000091.354999959469 28999999.980999950320 47999999.914999961853 12345678.899999979883 60287.987082897 2023-12-09T23:41:23.962260+00:00 20000091.353000041097 29000000.019000049680 48000000.027000010014 12345678.899999979883 60287.987094318 2023-12-09T23:41:24.949038+00:00 20000091.354999959469 28999999.991999980062 48000000.002000026405 12345678.899999979883 60287.987106100 2023-12-09T23:41:25.967060+00:00 20000091.353000041097 28999999.996999979019 47999999.958999991417 12345678.899000050500 60287.987117521 2023-12-09T23:41:26.953839+00:00 20000091.356999989599 29000000.009000059217 48000000.021000027657 12345678.903000000864 60287.987129123 2023-12-09T23:41:27.956243+00:00 20000091.352000001818 28999999.981999989599 47999999.995999932289 12345678.898000000045 60287.987140906 2023-12-09T23:41:28.974268+00:00 20000091.352000001818 29000000.006000000983 48000000.029999971390 12345678.900000000373 60287.987152327 2023-12-09T23:41:29.961056+00:00 20000091.354999959469 28999999.984000001103 48000000.009999990463 12345678.900000000373 60287.987163929 2023-12-09T23:41:30.963454+00:00 20000091.353000041097 29000000.025000009686 47999999.991000063717 12345678.899000000209 60287.987175531 2023-12-09T23:41:31.965855+00:00 20000091.352999988943 28999999.973999988288 47999999.922999978065 12345678.899000000209 60287.987187133 2023-12-09T23:41:32.968254+00:00 20000091.357999980450 29000000.036000009626 48000000.070000052452 12345678.903000000864 60287.987198554 2023-12-09T23:41:33.955032+00:00 20000091.353000041097 28999999.966999981552 47999999.975000016391 12345678.899000000209 60287.987210155 2023-12-09T23:41:34.957438+00:00 20000091.354999959469 29000000.030000001192 48000000.016999959946 12345678.902000000700 60287.987221757 2023-12-09T23:41:35.959845+00:00 20000091.354000028223 28999999.985000010580 48000000.032999992371 12345678.898000000045 60287.987233359 2023-12-09T23:41:36.962252+00:00 20000091.352999929339 29000000.005999978632 47999999.954000003636 12345678.899999989197 60287.987244781 2023-12-09T23:41:37.949036+00:00 20000091.354000091553 28999999.967999991030 48000000.005000002682 12345678.900999989361 60287.987256563 2023-12-09T23:41:38.967061+00:00 20000091.353999968618 29000000.008999999613 47999999.996000006795 12345678.899000020698 60287.987268165 2023-12-09T23:41:39.969468+00:00 20000091.353000041097 28999999.998000029474 48000000.001000002027 12345678.900000009686 60287.987279586 2023-12-09T23:41:40.956242+00:00 20000091.355999950320 29000000.008000019938 47999999.945999979973 12345678.899999979883 60287.987291188 2023-12-09T23:41:41.958647+00:00 20000091.353000041097 29000000.005999978632 48000000.074000000954 12345678.900000009686 60287.987302790 2023-12-09T23:41:42.961055+00:00 20000091.352999929339 29000000.018999990076 48000000.002999991179 12345678.899000020698 60287.987314392 2023-12-09T23:41:43.963468+00:00 20000091.356999989599 28999999.961000028998 47999999.966000020504 12345678.901999980211 60287.987325813 2023-12-09T23:41:44.950247+00:00 20000091.351000070572 29000000.018999990076 47999999.987999983132 12345678.898000000045 60287.987337596 2023-12-09T23:41:45.968281+00:00 20000091.353999968618 28999999.984000030905 48000000.078000009060 12345678.900999989361 60287.987349017 2023-12-09T23:41:46.955061+00:00 20000091.353000041097 29000000.018999930471 47999999.952000021935 12345678.900000009686 60287.987360619 2023-12-09T23:41:47.957466+00:00 20000091.357999920845 29000000.028000000864 47999999.973999977112 12345678.902000010014 60287.987372220 2023-12-09T23:41:48.959867+00:00 20000091.352000001818 28999999.962000008672 48000000.033000051975 12345678.898999990895 60287.987383822 2023-12-09T23:41:49.962273+00:00 20000091.353999968618 29000000.018000010401 47999999.986999988556 12345678.900000039488 60287.987395424 2023-12-09T23:41:50.964676+00:00 20000091.354000091553 28999999.981999989599 47999999.993999958038 12345678.899999979883 60287.987406951 2023-12-09T23:41:51.960579+00:00 20000091.353999968618 29000000.008000019938 48000000.041000008583 12345678.899999979883 60287.987418628 2023-12-09T23:41:52.969489+00:00 20000091.353999968618 29000000.014999989420 47999999.993999958038 12345678.899000050500 60287.987429974 2023-12-09T23:41:53.949762+00:00 20000091.353000041097 28999999.986999988556 48000000.020000100136 12345678.899999979883 60287.987441757 2023-12-09T23:41:54.967781+00:00 20000091.355000019073 29000000.011999960989 47999999.935999989510 12345678.899999979883 60287.987453178 2023-12-09T23:41:55.954565+00:00 20000091.353999968618 28999999.994000080973 48000000.019999980927 12345678.900000039488 60287.987464780 2023-12-09T23:41:56.956974+00:00 20000091.350000020117 28999999.988000039011 47999999.975999951363 12345678.898999990895 60287.987476563 2023-12-09T23:41:57.975004+00:00 20000091.360000010580 29000000.022999878973 48000000.037000060081 12345678.902000010014 60287.987487984 2023-12-09T23:41:58.961789+00:00 20000091.349999900907 28999999.995000001043 47999999.988999962807 12345678.898000000045 60287.987499585 2023-12-09T23:41:59.964193+00:00 20000091.355000019073 28999999.971000079066 47999999.986999988556 12345678.902000010014 60287.987511007 2023-12-09T23:42:00.950969+00:00 20000091.355000019073 29000000.031999949366 48000000.011999987066 12345678.898999990895 60287.987522789 2023-12-09T23:42:01.968995+00:00 20000091.355000019073 28999999.988000039011 48000000.007000006735 12345678.899999979883 60287.987534211 2023-12-09T23:42:02.955780+00:00 20000091.350999999791 28999999.973999980837 47999999.967999987304 12345678.898999990895 60287.987545813 2023-12-09T23:42:03.958190+00:00 20000091.357000000775 29000000.011999960989 48000000.041000008583 12345678.902000010014 60287.987557414 2023-12-09T23:42:04.960597+00:00 20000091.352999988943 29000000.003000020981 47999999.972999989986 12345678.898999990895 60287.987569016 2023-12-09T23:42:05.962997+00:00 20000091.354000009596 28999999.986000008881 47999999.951000012457 12345678.898999990895 60287.987580618 2023-12-09T23:42:06.965396+00:00 20000091.353999990970 28999999.989999998361 48000000.020999968052 12345678.900000039488 60287.987592039 2023-12-09T23:42:07.952176+00:00 20000091.353000000119 29000000.011999990791 48000000.029000036418 12345678.901000019163 60287.987603822 2023-12-09T23:42:08.970198+00:00 20000091.353000018746 29000000.009999990463 48000000.000999987125 12345678.898999990895 60287.987615243 2023-12-09T23:42:09.956988+00:00 20000091.356999989599 29000000.022999998182 48000000.018000006676 12345678.900999959558 60287.987626845 2023-12-09T23:42:10.959396+00:00 20000091.353999998420 29000000.008000019938 47999999.998000033200 12345678.901000019163 60287.987638447 2023-12-09T23:42:11.961796+00:00 20000091.352000001818 28999999.995000001043 48000000.023999929428 12345678.899999979883 60287.987650048 2023-12-09T23:42:12.964200+00:00 20000091.356000009924 28999999.964999970049 47999999.935000061989 12345678.899999979883 60287.987661470 2023-12-09T23:42:13.950977+00:00 20000091.350999981165 29000000.018000010401 48000000.000999927521 12345678.898000000045 60287.987673071 2023-12-09T23:42:14.953377+00:00 20000091.356000009924 29000000.003000020981 48000000.020000100136 12345678.901000019163 60287.987684854 2023-12-09T23:42:15.971394+00:00 20000091.354999989271 29000000.028999980539 48000000.046999931335 12345678.899999979883 60287.987696275 2023-12-09T23:42:16.958171+00:00 20000091.353000041097 28999999.976000010967 47999999.973000049591 12345678.900000099093 60287.987707877 2023-12-09T23:42:17.960575+00:00 20000091.357999980450 28999999.986000001431 47999999.975999951363 12345678.901999950409 60287.987719479 2023-12-09T23:42:18.962983+00:00 20000091.351000010967 29000000.010999981314 48000000.037000060081 12345678.898000000045 60287.987731081 2023-12-09T23:42:19.965379+00:00 20000091.352999988943 28999999.981999989599 47999999.965999960899 12345678.901999950409 60287.987742502 2023-12-09T23:42:20.952160+00:00 20000091.353999968618 29000000.008999999613 47999999.978000037372 12345678.898000000045 60287.987754284 2023-12-09T23:42:21.970188+00:00 20000091.353000041097 28999999.999000009149 48000000.065999977291 12345678.899000050500 60287.987765706 2023-12-09T23:42:22.956963+00:00 20000091.354999959469 28999999.997999969870 47999999.976999998093 12345678.901000019163 60287.987777308 2023-12-09T23:42:23.959360+00:00 20000091.354000028223 29000000.008000019938 48000000.029000006616 12345678.898999929428 60287.987788909 2023-12-09T23:42:24.961759+00:00 20000091.354999959469 29000000.014000058174 47999999.939999982715 12345678.902000069618 60287.987800511 2023-12-09T23:42:25.964167+00:00 20000091.353000041097 28999999.987999919802 47999999.996000021696 12345678.898000000045 60287.987812113 2023-12-09T23:42:26.966568+00:00 20000091.353999968618 28999999.979000091553 47999999.989999979734 12345678.899999979883 60287.987823534 2023-12-09T23:42:27.953339+00:00 20000091.355000019073 29000000.030999898911 48000000.028000026941 12345678.901000019163 60287.987835317 2023-12-09T23:42:28.971365+00:00 20000091.353000041097 28999999.988000039011 47999999.981000013649 12345678.899999979883 60287.987846738 2023-12-09T23:42:29.958135+00:00 20000091.355999950320 29000000.011999960989 48000000.028999976814 12345678.901999950409 60287.987858340 2023-12-09T23:42:30.960539+00:00 20000091.353000041097 28999999.989000078291 47999999.985000006855 12345678.898000000045 60287.987869866 2023-12-09T23:42:31.956436+00:00 20000091.353999968618 29000000.000999931246 47999999.954999983311 12345678.900000099093 60287.987881543 2023-12-09T23:42:32.965348+00:00 20000091.355999950320 28999999.991000059992 47999999.998000033200 12345678.901999950409 60287.987893145 2023-12-09T23:42:33.967744+00:00 20000091.351000070572 29000000.008999940008 48000000.067999958992 12345678.898000000045 60287.987904672 2023-12-09T23:42:34.963635+00:00 20000091.353999968618 29000000.002000089735 47999999.952000021935 12345678.899000050500 60287.987916349 2023-12-09T23:42:35.972543+00:00 20000091.356999989599 28999999.969999909401 47999999.991999976337 12345678.901999950409 60287.987927695 2023-12-09T23:42:36.952818+00:00 20000091.352000001818 29000000.055999990553 48000000.139999993145 12345678.899000050500 60287.987939477 2023-12-09T23:42:37.970839+00:00 20000091.353000041097 28999999.991000059992 47999999.953000068665 12345678.899999979883 60287.987950898 2023-12-09T23:42:38.957621+00:00 20000091.353999968618 28999999.975000020117 47999999.956999897957 12345678.899999979883 60287.987962500 2023-12-09T23:42:39.960024+00:00 20000091.352000001818 28999999.970999959856 47999999.952000021935 12345678.899999979883 60287.987973921 2023-12-09T23:42:40.946808+00:00 20000091.355999950320 29000000.041000008583 48000000.009999990463 12345678.899000050500 60287.987985704 2023-12-09T23:42:41.964826+00:00 20000091.354000091553 28999999.998999949545 48000000.060999989510 12345678.901000019163 60287.987997306 2023-12-09T23:42:42.967221+00:00 20000091.354999899864 28999999.964000001550 47999999.964000113308 12345678.900999899954 60287.988008727 2023-12-09T23:42:43.954001+00:00 20000091.355000019073 29000000.017000000924 48000000.020999908447 12345678.898000000045 60287.988020509 2023-12-09T23:42:44.972022+00:00 20000091.353999968618 29000000.002000000328 47999999.967000007629 12345678.901000019163 60287.988031931 2023-12-09T23:42:45.958804+00:00 20000091.354000091553 29000000.019000008702 48000000.020000003278 12345678.899000050500 60287.988043533 2023-12-09T23:42:46.961203+00:00 20000091.353999968618 28999999.993999991566 47999999.983000010252 12345678.901000019163 60287.988054954 2023-12-09T23:42:47.947981+00:00 20000091.350999951363 29000000.011999990791 48000000.021999999881 12345678.898999929428 60287.988066736 2023-12-09T23:42:48.966003+00:00 20000091.356999989599 28999999.958999991417 48000000.067000001669 12345678.901000019163 60287.988078157 2023-12-09T23:42:49.952775+00:00 20000091.352000001818 29000000.037000000477 47999999.942000001669 12345678.899000050500 60287.988089759 2023-12-09T23:42:50.955171+00:00 20000091.353000041097 28999999.976000040770 47999999.971000023186 12345678.899999979883 60287.988101542 2023-12-09T23:42:51.973195+00:00 20000091.353999968618 29000000.017999950796 48000000.049999952316 12345678.899999979883 60287.988112963 2023-12-09T23:42:52.959981+00:00 20000091.355000019073 29000000.022000011057 47999999.976000010967 12345678.901000019163 60287.988124565 2023-12-09T23:42:53.962388+00:00 20000091.353999968618 28999999.971999999136 47999999.975000016391 12345678.899999979883 60287.988135986 2023-12-09T23:42:54.949173+00:00 20000091.356000069529 29000000.004999998957 48000000.053999960423 12345678.901000000536 60287.988147768 2023-12-09T23:42:55.967192+00:00 20000091.352999929339 28999999.980000019073 47999999.939999997616 12345678.898000000045 60287.988159189 2023-12-09T23:42:56.953973+00:00 20000091.353000000119 28999999.991999980062 48000000.008000023663 12345678.902000000700 60287.988170791 2023-12-09T23:42:57.956370+00:00 20000091.353999998420 29000000.046000000089 48000000.060000061989 12345678.897999990731 60287.988182393 2023-12-09T23:42:58.958777+00:00 20000091.353000000119 28999999.965000029653 47999999.965999960899 12345678.900000009686 60287.988193995 2023-12-09T23:42:59.961178+00:00 20000091.353000000119 28999999.991999920458 47999999.978999972343 12345678.900999989361 60287.988205597 2023-12-09T23:43:00.963579+00:00 20000091.357999999076 29000000.012000080198 47999999.976000070572 12345678.901000009850 60287.988217199 2023-12-09T23:43:01.965969+00:00 20000091.353000000119 29000000.000999931246 48000000.031999953091 12345678.898999990895 60287.988228801 2023-12-09T23:43:02.968367+00:00 20000091.355000019073 28999999.989000078291 48000000.021999962628 12345678.900000009686 60287.988240222 2023-12-09T23:43:03.955144+00:00 20000091.353999968618 29000000.004999998957 47999999.945000052452 12345678.900000009686 60287.988251823 2023-12-09T23:43:04.957547+00:00 20000091.353000018746 29000000.002999901772 48000000.006999969482 12345678.900000009686 60287.988263425 2023-12-09T23:43:05.959955+00:00 20000091.354999989271 29000000.021000031382 48000000.024999983609 12345678.899999979883 60287.988275027 2023-12-09T23:43:06.962359+00:00 20000091.350000020117 29000000.001999970526 48000000.005000002682 12345678.898000000045 60287.988286448 2023-12-09T23:43:07.949134+00:00 20000091.359000001103 28999999.994000080973 47999999.999000012875 12345678.902000010014 60287.988298231 2023-12-09T23:43:08.967155+00:00 20000091.352000001818 28999999.970999959856 47999999.991999998689 12345678.900000009686 60287.988309833 2023-12-09T23:43:09.969556+00:00 20000091.356000009924 29000000.024999979883 48000000.058999992907 12345678.900999989361 60287.988321254 2023-12-09T23:43:10.956333+00:00 20000091.352999988943 29000000.022999998182 47999999.943000018597 12345678.898999990895 60287.988332856 2023-12-09T23:43:11.958733+00:00 20000091.353999968618 28999999.985000010580 47999999.990999996662 12345678.900000009686 60287.988344457 2023-12-09T23:43:12.961131+00:00 20000091.352000001818 28999999.988000039011 47999999.998000003397 12345678.900000009686 60287.988356059 2023-12-09T23:43:13.963538+00:00 20000091.357000049204 29000000.008999940008 48000000.049000017345 12345678.900999989361 60287.988367586 2023-12-09T23:43:14.959434+00:00 20000091.352999988943 29000000.007000088692 47999999.981999993324 12345678.899000020698 60287.988379263 2023-12-09T23:43:15.968338+00:00 20000091.353999968618 28999999.980999950320 47999999.978999972343 12345678.898999959230 60287.988390609 2023-12-09T23:43:16.948604+00:00 20000091.352000001818 29000000.026000019163 47999999.993000030518 12345678.901000019163 60287.988402391 2023-12-09T23:43:17.966623+00:00 20000091.354000028223 28999999.977000001818 47999999.976999938488 12345678.900000039488 60287.988413993 2023-12-09T23:43:18.969028+00:00 20000091.354999959469 28999999.993999961764 48000000.013000011444 12345678.900999959558 60287.988425415 2023-12-09T23:43:19.955807+00:00 20000091.354000028223 29000000.002999998629 48000000.009999990463 12345678.898999990895 60287.988437016 2023-12-09T23:43:20.958210+00:00 20000091.352999988943 29000000.006999999285 48000000.019999980927 12345678.900000039488 60287.988448618 2023-12-09T23:43:21.960618+00:00 20000091.354000028223 28999999.982999999076 48000000.012000076473 12345678.898999990895 60287.988460220 2023-12-09T23:43:22.963019+00:00 20000091.355000019073 28999999.990000009537 48000000.013000011444 12345678.899999979883 60287.988471641 2023-12-09T23:43:23.949796+00:00 20000091.355999950320 29000000.021999981254 47999999.962000012398 12345678.902000010014 60287.988483424 2023-12-09T23:43:24.967817+00:00 20000091.352000001818 28999999.993000000715 48000000.007999897003 12345678.898999990895 60287.988494845 2023-12-09T23:43:25.954603+00:00 20000091.353999968618 29000000.010000020266 47999999.955000042915 12345678.898999990895 60287.988506447 2023-12-09T23:43:26.957007+00:00 20000091.354000091553 29000000.002999991179 48000000.108999967575 12345678.901000019163 60287.988518049 2023-12-09T23:43:27.959415+00:00 20000091.353999968618 29000000.019999980927 47999999.940999977291 12345678.901000019163 60287.988529650 2023-12-09T23:43:28.961825+00:00 20000091.353999968618 28999999.993000030518 48000000.025000102818 12345678.898000000045 60287.988541253 2023-12-09T23:43:29.964230+00:00 20000091.353999968618 28999999.962000008672 47999999.929999947548 12345678.900999959558 60287.988552674 2023-12-09T23:43:30.951010+00:00 20000091.352000001818 29000000.014999989420 47999999.950000002980 12345678.900000039488 60287.988564456 2023-12-09T23:43:31.969034+00:00 20000091.356000069529 28999999.999000009149 48000000.037999987602 12345678.898999990895 60287.988575878 2023-12-09T23:43:32.955814+00:00 20000091.355999950320 29000000.020999971777 48000000.057999998331 12345678.902000010014 60287.988587479 2023-12-09T23:43:33.958218+00:00 20000091.353000041097 28999999.996999979019 47999999.944000013173 12345678.898999990895 60287.988599082 2023-12-09T23:43:34.960621+00:00 20000091.352000001818 28999999.998000029474 48000000.051999993622 12345678.898999990895 60287.988610683 2023-12-09T23:43:35.963026+00:00 20000091.352999929339 28999999.998000029474 47999999.958999991417 12345678.898999990895 60287.988622285 2023-12-09T23:43:36.965427+00:00 20000091.356000069529 28999999.990000009537 47999999.998000033200 12345678.902000010014 60287.988633706 2023-12-09T23:43:37.952208+00:00 20000091.353999968618 29000000.010999921709 48000000.060000002384 12345678.900000039488 60287.988645489 2023-12-09T23:43:38.970238+00:00 20000091.353000041097 28999999.991000059992 47999999.957999996841 12345678.899999979883 60287.988656910 2023-12-09T23:43:39.957019+00:00 20000091.355000019073 28999999.998000029474 47999999.994999997318 12345678.899999979883 60287.988668512 2023-12-09T23:43:40.959414+00:00 20000091.350999951363 29000000.008999940008 48000000.025999963284 12345678.898000000045 60287.988680114 2023-12-09T23:43:41.961815+00:00 20000091.355999950320 28999999.983999971300 47999999.893000006676 12345678.902000069618 60287.988691716 2023-12-09T23:43:42.964220+00:00 20000091.357000108808 29000000.011000040919 48000000.105000019073 12345678.899999979883 60287.988703137 2023-12-09T23:43:43.951005+00:00 20000091.350999951363 28999999.993000030518 48000000.011999957263 12345678.898999929428 60287.988714739 2023-12-09T23:43:44.953405+00:00 20000091.352000001818 29000000.001999970526 47999999.950000047684 12345678.900000099093 60287.988726521 2023-12-09T23:43:45.971421+00:00 20000091.358000040054 28999999.999000068754 48000000.083999991417 12345678.899999979883 60287.988737942 2023-12-09T23:43:46.958198+00:00 20000091.352999929339 29000000.026999950409 47999999.993000030518 12345678.901999950409 60287.988749544 2023-12-09T23:43:47.960598+00:00 20000091.353999968618 28999999.996999979019 47999999.963999986649 12345678.899999979883 60287.988761146 2023-12-09T23:43:48.963003+00:00 20000091.357000108808 29000000.001999970526 48000000.028999917209 12345678.900000099093 60287.988772748 2023-12-09T23:43:49.965404+00:00 20000091.353999968618 28999999.984000090510 47999999.976999998093 12345678.899999979883 60287.988784169 2023-12-09T23:43:50.952176+00:00 20000091.353000000119 28999999.997999910265 47999999.992000102997 12345678.899999979883 60287.988795770 2023-12-09T23:43:51.954574+00:00 20000091.353000000119 29000000.003000020981 48000000.013000011444 12345678.898000000045 60287.988807372 2023-12-09T23:43:52.956966+00:00 20000091.353000000119 29000000.029999971390 48000000.047000013292 12345678.899999979883 60287.988818974 2023-12-09T23:43:53.959363+00:00 20000091.353999998420 28999999.950000051409 47999999.929000012577 12345678.899999979883 60287.988830501 2023-12-09T23:43:54.955263+00:00 20000091.353999998420 29000000.032999988645 48000000.009999990463 12345678.900000099093 60287.988842178 2023-12-09T23:43:55.964174+00:00 20000091.353000000119 28999999.965000029653 47999999.912000000477 12345678.898999929428 60287.988853780 2023-12-09T23:43:56.966572+00:00 20000091.358000010252 29000000.017000000924 48000000.101000010967 12345678.903000000864 60287.988865306 2023-12-09T23:43:57.962458+00:00 20000091.352000001818 29000000.013999991119 48000000.000999987125 12345678.899000050500 60287.988876984 2023-12-09T23:43:58.971367+00:00 20000091.350999981165 28999999.974000010639 47999999.990999996662 12345678.898999929428 60287.988888329 2023-12-09T23:43:59.951638+00:00 20000091.358000010252 29000000.015000000596 47999999.994000017643 12345678.902000069618 60287.988900112 2023-12-09T23:44:00.969649+00:00 20000091.351000010967 28999999.983000010252 47999999.985000006855 12345678.898999929428 60287.988911533 2023-12-09T23:44:01.956430+00:00 20000091.353999968618 29000000.010999981314 48000000.026999950409 12345678.900000099093 60287.988923135 2023-12-09T23:44:02.958837+00:00 20000091.356999989599 28999999.995000001043 47999999.972000062466 12345678.900999899954 60287.988934556 2023-12-09T23:44:03.945617+00:00 20000091.354000028223 29000000.008999999613 47999999.972999930382 12345678.899000050500 60287.988946338 2023-12-09T23:44:04.963641+00:00 20000091.352000001818 29000000.001000020653 48000000.049000017345 12345678.899999979883 60287.988957941 2023-12-09T23:44:05.966043+00:00 20000091.355000019073 28999999.977000001818 48000000.006000041962 12345678.899000050500 60287.988969361 2023-12-09T23:44:06.952829+00:00 20000091.352999988943 29000000.013000011444 47999999.991999976337 12345678.901000019163 60287.988981144 2023-12-09T23:44:07.970854+00:00 20000091.353999968618 29000000.001999970526 48000000.014999993145 12345678.899999979883 60287.988992565 2023-12-09T23:44:08.957633+00:00 20000091.352999988943 28999999.987999979407 47999999.968000046909 12345678.898999929428 60287.989004167 2023-12-09T23:44:09.960040+00:00 20000091.355000019073 29000000.026000019163 48000000.023999929428 12345678.902000069618 60287.989015588 2023-12-09T23:44:10.946822+00:00 20000091.355000019073 29000000.007000029087 47999999.993000030518 12345678.898999929428 60287.989027371 2023-12-09T23:44:11.964849+00:00 20000091.355000019073 28999999.991999980062 47999999.954000003636 12345678.900000099093 60287.989038792 2023-12-09T23:44:12.951631+00:00 20000091.352999988943 28999999.991999980062 48000000.064000010490 12345678.899999979883 60287.989050394 2023-12-09T23:44:13.954031+00:00 20000091.354999959469 28999999.997000038624 48000000.003000020981 12345678.899999979883 60287.989062177 2023-12-09T23:44:14.972050+00:00 20000091.354000028223 29000000.013000011444 48000000.002999998629 12345678.901000019163 60287.989073598 2023-12-09T23:44:15.958838+00:00 20000091.353999968618 29000000.005999919027 47999999.967000000179 12345678.899999979883 60287.989085199 2023-12-09T23:44:16.961243+00:00 20000091.358000040054 28999999.980000019073 48000000.028999999166 12345678.901000019163 60287.989096621 2023-12-09T23:44:17.948020+00:00 20000091.350000020117 29000000.003000020981 47999999.956000000238 12345678.898000000045 60287.989108403 2023-12-09T23:44:18.966037+00:00 20000091.352000001818 29000000.001999970526 48000000.080000013113 12345678.899999979883 60287.989119824 2023-12-09T23:44:19.952815+00:00 20000091.355000019073 29000000.004999998957 47999999.936999976635 12345678.899000050500 60287.989131426 2023-12-09T23:44:20.955217+00:00 20000091.353999968618 28999999.991000059992 47999999.991999976337 12345678.900999899954 60287.989143028 2023-12-09T23:44:21.957617+00:00 20000091.350999951363 29000000.010999921709 48000000.001000046730 12345678.898000000045 60287.989154630 2023-12-09T23:44:22.960014+00:00 20000091.356000069529 29000000.000000000000 47999999.981000013649 12345678.902000000700 60287.989166232 2023-12-09T23:44:23.962419+00:00 20000091.353999968618 29000000.004000071436 48000000.030999958515 12345678.900000000373 60287.989177653 2023-12-09T23:44:24.949204+00:00 20000091.355000019073 28999999.988000039011 47999999.969000041485 12345678.899000000209 60287.989189436 2023-12-09T23:44:25.967227+00:00 20000091.352000001818 29000000.009999990463 48000000.003999948502 12345678.899000000209 60287.989200857 2023-12-09T23:44:26.954003+00:00 20000091.355999950320 28999999.992999911308 48000000.047000050545 12345678.903000000864 60287.989212458 2023-12-09T23:44:27.956401+00:00 20000091.355000019073 28999999.980000019073 47999999.980000019073 12345678.898000000045 60287.989224060 2023-12-09T23:44:28.958802+00:00 20000091.353000041097 29000000.008000019938 47999999.973999977112 12345678.900000009686 60287.989235662 2023-12-09T23:44:29.961206+00:00 20000091.352999929339 28999999.993000030518 48000000.044000029564 12345678.900999989361 60287.989247083 2023-12-09T23:44:30.947983+00:00 20000091.356000069529 29000000.026000019163 47999999.934999942780 12345678.900000009686 60287.989258866 2023-12-09T23:44:31.966007+00:00 20000091.352999929339 28999999.993999961764 48000000.065999977291 12345678.899000000209 60287.989270468 2023-12-09T23:44:32.968408+00:00 20000091.354000091553 29000000.003999948502 47999999.985000006855 12345678.900000009686 60287.989281889 2023-12-09T23:44:33.955183+00:00 20000091.352999929339 28999999.995999999344 47999999.988000042737 12345678.899999979883 60287.989293491 2023-12-09T23:44:34.957580+00:00 20000091.356000069529 28999999.978000000119 47999999.959999918938 12345678.900000009686 60287.989305092 2023-12-09T23:44:35.959979+00:00 20000091.353999968618 29000000.025999989361 48000000.042000062764 12345678.900000009686 60287.989316694 2023-12-09T23:44:36.962378+00:00 20000091.353999968618 28999999.980999991298 48000000.018000006676 12345678.900000009686 60287.989328220 2023-12-09T23:44:37.958267+00:00 20000091.355000019073 28999999.993000000715 47999999.977000012994 12345678.900999989361 60287.989339898 2023-12-09T23:44:38.967174+00:00 20000091.352000001818 29000000.019000019878 48000000.042000003159 12345678.898999990895 60287.989351244 2023-12-09T23:44:39.947446+00:00 20000091.353000041097 28999999.979999989271 47999999.957999996841 12345678.900000009686 60287.989363026 2023-12-09T23:44:40.965468+00:00 20000091.354999899864 29000000.006000008434 48000000.032000012696 12345678.900999989361 60287.989374628 2023-12-09T23:44:41.967866+00:00 20000091.355000019073 28999999.988000009209 48000000.005999982357 12345678.899000020698 60287.989386049 2023-12-09T23:44:42.954645+00:00 20000091.353999968618 29000000.032999988645 47999999.924000017345 12345678.902000010014 60287.989397651 2023-12-09T23:44:43.957047+00:00 20000091.352000001818 29000000.015999969095 48000000.015999972820 12345678.898000000045 60287.989409253 2023-12-09T23:44:44.959456+00:00 20000091.357999999076 28999999.966000020504 48000000.005000002682 12345678.902000010014 60287.989420855 2023-12-09T23:44:45.961861+00:00 20000091.350999999791 29000000.018000010401 48000000.016000032425 12345678.897999940440 60287.989432276 2023-12-09T23:44:46.948642+00:00 20000091.355000000447 28999999.985000010580 48000000.023000001907 12345678.901000019163 60287.989444058 2023-12-09T23:44:47.966657+00:00 20000091.355000000447 29000000.004999998957 48000000.015999972820 12345678.900000039488 60287.989455480 2023-12-09T23:44:48.953434+00:00 20000091.353000000119 29000000.016999959946 47999999.973000049591 12345678.900999959558 60287.989467082 2023-12-09T23:44:49.955830+00:00 20000091.351999979466 28999999.983000040054 48000000.018000006676 12345678.900000039488 60287.989478683 2023-12-09T23:44:50.958232+00:00 20000091.356000009924 29000000.000999990851 48000000.023000001907 12345678.898999990895 60287.989490285 2023-12-09T23:44:51.960642+00:00 20000091.356000009924 29000000.004999998957 47999999.956999897957 12345678.900999959558 60287.989501887 2023-12-09T23:44:52.963038+00:00 20000091.352000001818 29000000.018000010401 48000000.059000022709 12345678.899000050500 60287.989513308 2023-12-09T23:44:53.949813+00:00 20000091.353999998420 28999999.985999941826 47999999.905000090599 12345678.898999990895 60287.989525091 2023-12-09T23:44:54.967831+00:00 20000091.354999989271 28999999.994000080973 48000000.029999971390 12345678.900999959558 60287.989536512 2023-12-09T23:44:55.954607+00:00 20000091.356000009924 28999999.998000029474 47999999.980999946594 12345678.900000039488 60287.989548114 2023-12-09T23:44:56.957009+00:00 20000091.353000018746 28999999.993999961764 47999999.994999997318 12345678.899999979883 60287.989559534 2023-12-09T23:44:57.943782+00:00 20000091.349999960512 29000000.003999948502 48000000.090000033379 12345678.900000039488 60287.989571317 2023-12-09T23:44:58.961799+00:00 20000091.357000049204 29000000.029000040144 47999999.945999979973 12345678.898999990895 60287.989582919 2023-12-09T23:44:59.964198+00:00 20000091.354999959469 28999999.973999980837 47999999.975000001490 12345678.902000010014 60287.989594340 2023-12-09T23:45:00.950962+00:00 20000091.351000010967 28999999.968000050634 48000000.018999986351 12345678.898999990895 60287.989606122 2023-12-09T23:45:01.968984+00:00 20000091.355000019073 29000000.031000021845 48000000.037000022829 12345678.899999979883 60287.989617543 2023-12-09T23:45:02.955761+00:00 20000091.352999988943 28999999.991999980062 47999999.942999988794 12345678.900000039488 60287.989629146 2023-12-09T23:45:03.958165+00:00 20000091.352999988943 29000000.001999970526 48000000.025000013411 12345678.898999990895 60287.989640567 2023-12-09T23:45:04.944945+00:00 20000091.356999989599 29000000.022999998182 48000000.014999993145 12345678.900999959558 60287.989652349 2023-12-09T23:45:05.962966+00:00 20000091.355000019073 28999999.986999988556 47999999.974000036716 12345678.899999979883 60287.989663770 2023-12-09T23:45:06.949746+00:00 20000091.350000020117 29000000.011999960989 48000000.037999987602 12345678.899000050500 60287.989675372 2023-12-09T23:45:07.952145+00:00 20000091.356999989599 28999999.965000029653 47999999.978999972343 12345678.901000019163 60287.989687155 2023-12-09T23:45:08.970168+00:00 20000091.351000010967 29000000.021000031382 47999999.991999976337 12345678.898999929428 60287.989698576 2023-12-09T23:45:09.956946+00:00 20000091.354999959469 29000000.000000000000 47999999.986000061035 12345678.901000019163 60287.989710178 2023-12-09T23:45:10.959345+00:00 20000091.353999968618 28999999.986000001431 48000000.009999990463 12345678.899000050500 60287.989721780 2023-12-09T23:45:11.961749+00:00 20000091.354000091553 29000000.015000000596 47999999.993999958038 12345678.899999979883 60287.989733381 2023-12-09T23:45:12.964152+00:00 20000091.355999950320 29000000.004999998957 48000000.001000046730 12345678.901000019163 60287.989744802 2023-12-09T23:45:13.950926+00:00 20000091.352000001818 28999999.982000008225 47999999.934999942780 12345678.898999929428 60287.989756404 2023-12-09T23:45:14.953327+00:00 20000091.355999950320 28999999.997999999672 48000000.079000003636 12345678.901000019163 60287.989768006 2023-12-09T23:45:15.955723+00:00 20000091.355000019073 29000000.009999990463 47999999.990000009537 12345678.899000050500 60287.989779608 2023-12-09T23:45:16.958124+00:00 20000091.351000070572 28999999.991000000387 47999999.983999967575 12345678.899999979883 60287.989791210 2023-12-09T23:45:17.960523+00:00 20000091.356999989599 29000000.028000030667 48000000.023000001907 12345678.901999950409 60287.989802812 2023-12-09T23:45:18.962930+00:00 20000091.352999929339 28999999.962999999523 47999999.996000051498 12345678.899000050500 60287.989814414 2023-12-09T23:45:19.965336+00:00 20000091.354000091553 29000000.028999980539 47999999.978000037372 12345678.899999979883 60287.989825940 2023-12-09T23:45:20.961231+00:00 20000091.352000001818 28999999.972999989986 47999999.981999993324 12345678.899000050500 60287.989837542 2023-12-09T23:45:21.963625+00:00 20000091.355999950320 29000000.016000028700 48000000.054000012577 12345678.901000019163 60287.989848963 2023-12-09T23:45:22.950400+00:00 20000091.352000001818 28999999.983999971300 48000000.034000001848 12345678.898999929428 60287.989860565 2023-12-09T23:45:23.952796+00:00 20000091.353000041097 29000000.028999980539 47999999.984999977052 12345678.899999979883 60287.989872167 2023-12-09T23:45:24.955197+00:00 20000091.355000019073 28999999.992000039667 47999999.925999999046 12345678.899000050500 60287.989883768 2023-12-09T23:45:25.957600+00:00 20000091.355999950320 28999999.985000010580 48000000.050000011921 12345678.901999950409 60287.989895370 2023-12-09T23:45:26.960004+00:00 20000091.355999950320 29000000.024999979883 48000000.000999987125 12345678.901000019163 60287.989906972 2023-12-09T23:45:27.962402+00:00 20000091.354000091553 28999999.982999980450 47999999.952000021935 12345678.899999979883 60287.989918574 2023-12-09T23:45:28.964794+00:00 20000091.350999951363 29000000.019999980927 48000000.048999972641 12345678.898000000045 60287.989929995 2023-12-09T23:45:29.951566+00:00 20000091.356000069529 29000000.004000071436 47999999.982000052929 12345678.901000019163 60287.989941597 2023-12-09T23:45:30.953967+00:00 20000091.352999929339 29000000.008000019938 47999999.997999973595 12345678.899999979883 60287.989953198 2023-12-09T23:45:31.956367+00:00 20000091.355000019073 28999999.965999960899 48000000.032999992371 12345678.900000099093 60287.989964801 2023-12-09T23:45:32.958773+00:00 20000091.353000041097 29000000.021000031382 47999999.987999983132 12345678.899999979883 60287.989976222 2023-12-09T23:45:33.945554+00:00 20000091.350999951363 28999999.969999909401 47999999.980000019073 12345678.898999929428 60287.989988004 2023-12-09T23:45:34.963574+00:00 20000091.356000069529 28999999.999000068754 48000000.018000006676 12345678.901000019163 60287.989999606 2023-12-09T23:45:35.965979+00:00 20000091.354999899864 29000000.008000019938 47999999.993999958038 12345678.899000050500 60287.990011027 2023-12-09T23:45:36.952757+00:00 20000091.355000019073 28999999.998999949545 48000000.030000090599 12345678.901999950409 60287.990022629 2023-12-09T23:45:37.955153+00:00 20000091.355000000447 28999999.998999949545 47999999.946999907494 12345678.902000069618 60287.990034231 2023-12-09T23:45:38.957548+00:00 20000091.353000000119 29000000.017000079155 48000000.080000042915 12345678.895999910310 60287.990045832 2023-12-09T23:45:39.959949+00:00 20000091.352000009269 28999999.978999968618 47999999.960999973118 12345678.901000019163 60287.990057254 2023-12-09T23:45:40.946732+00:00 20000091.353999990970 29000000.014000058174 47999999.939000010490 12345678.899999979883 60287.990069036 2023-12-09T23:45:41.964753+00:00 20000091.359000001103 29000000.021999958903 48000000.034000039101 12345678.901000019163 60287.990080458 2023-12-09T23:45:42.951531+00:00 20000091.352000009269 28999999.960999969393 47999999.967000007629 12345678.899999979883 60287.990092060 2023-12-09T23:45:43.953929+00:00 20000091.352999988943 29000000.024000048637 48000000.077000021935 12345678.898000000045 60287.990103842 2023-12-09T23:45:44.971953+00:00 20000091.360000010580 29000000.008999940008 47999999.921999990940 12345678.904000040144 60287.990115263 2023-12-09T23:45:45.958732+00:00 20000091.349000010639 28999999.981999989599 47999999.983000010252 12345678.896999960765 60287.990126865 2023-12-09T23:45:46.961134+00:00 20000091.356999989599 29000000.003000020981 48000000.023999989033 12345678.901000019163 60287.990138286 2023-12-09T23:45:47.947913+00:00 20000091.350999981165 29000000.024000000209 48000000.079000003636 12345678.899000050500 60287.990150069 2023-12-09T23:45:48.965931+00:00 20000091.356000009924 28999999.995000001043 47999999.961000032723 12345678.901000000536 60287.990161490 2023-12-09T23:45:49.952710+00:00 20000091.351000010967 28999999.971999999136 47999999.907999992371 12345678.899000000209 60287.990173092 2023-12-09T23:45:50.955109+00:00 20000091.353999998420 29000000.002999991179 48000000.060000002384 12345678.900000000373 60287.990184693 2023-12-09T23:45:51.957500+00:00 20000091.352999988943 29000000.011999990791 47999999.962000012398 12345678.897999990731 60287.990196295 2023-12-09T23:45:52.959898+00:00 20000091.356000009924 28999999.997999999672 48000000.082999996841 12345678.902000000700 60287.990207897 2023-12-09T23:45:53.962306+00:00 20000091.353999968618 28999999.987000018358 48000000.001999966800 12345678.900000009686 60287.990219318 2023-12-09T23:45:54.949088+00:00 20000091.354000028223 29000000.002999991179 47999999.958999991417 12345678.900999989361 60287.990231101 2023-12-09T23:45:55.967114+00:00 20000091.356999989599 29000000.000000000000 47999999.993999958038 12345678.900000009686 60287.990242522 2023-12-09T23:45:56.953890+00:00 20000091.348999980837 29000000.003000020981 48000000.040000081062 12345678.898000000045 60287.990254124 2023-12-09T23:45:57.956284+00:00 20000091.356000009924 29000000.006999969482 47999999.947999946773 12345678.900999989361 60287.990265726 2023-12-09T23:45:58.958685+00:00 20000091.356000009924 28999999.998000029474 48000000.049000017345 12345678.900999989361 60287.990277328 2023-12-09T23:45:59.961082+00:00 20000091.346999999136 28999999.967999991030 48000000.006000041962 12345678.897000009194 60287.990288854 2023-12-09T23:46:00.956977+00:00 20000091.359000030905 29000000.041000008583 47999999.985999941826 12345678.903000000864 60287.990300456 2023-12-09T23:46:01.959370+00:00 20000091.349999960512 29000000.000000000000 47999999.988999962807 12345678.896999979392 60287.990312133 2023-12-09T23:46:02.968276+00:00 20000091.356000009924 28999999.992999970913 48000000.013000011444 12345678.901000019163 60287.990323478 2023-12-09T23:46:03.948542+00:00 20000091.354000028223 28999999.986000001431 47999999.984000086784 12345678.898999990895 60287.990335261 2023-12-09T23:46:04.966563+00:00 20000091.355000019073 29000000.011999960989 47999999.990999937057 12345678.900999989361 60287.990346682 2023-12-09T23:46:05.953340+00:00 20000091.353999968618 29000000.014999989420 48000000.011000037193 12345678.900000009686 60287.990358284 2023-12-09T23:46:06.955737+00:00 20000091.353999968618 28999999.998000029474 47999999.980999998748 12345678.900000009686 60287.990369886 2023-12-09T23:46:07.958136+00:00 20000091.353000041097 28999999.983000040054 48000000.001999996603 12345678.900000009686 60287.990381488 2023-12-09T23:46:08.960542+00:00 20000091.352000001818 28999999.962999939919 48000000.025000020862 12345678.899999979883 60287.990392909 2023-12-09T23:46:09.947326+00:00 20000091.355999950320 29000000.046000000089 47999999.996999979019 12345678.900000009686 60287.990404692 2023-12-09T23:46:10.965344+00:00 20000091.353000041097 28999999.979000091553 47999999.969000011683 12345678.901000019163 60287.990416293 2023-12-09T23:46:11.967742+00:00 20000091.353999968618 29000000.009999990463 48000000.013999998569 12345678.898999990895 60287.990427714 2023-12-09T23:46:12.954520+00:00 20000091.355000019073 29000000.008000019938 48000000.024999983609 12345678.899999979883 60287.990439316 2023-12-09T23:46:13.956921+00:00 20000091.358999971300 29000000.001999970526 47999999.964000053704 12345678.903000000864 60287.990450918 2023-12-09T23:46:14.959329+00:00 20000091.353000041097 28999999.985999941826 48000000.046999990940 12345678.898000000045 60287.990462520 2023-12-09T23:46:15.961726+00:00 20000091.355999950320 29000000.024999979883 47999999.993999958038 12345678.901000019163 60287.990473941 2023-12-09T23:46:16.948505+00:00 20000091.348000049591 28999999.974000100046 47999999.966000020504 12345678.898000000045 60287.990485724 2023-12-09T23:46:17.966523+00:00 20000091.353999968618 29000000.011999960989 48000000.016000032425 12345678.898999990895 60287.990497145 2023-12-09T23:46:18.953299+00:00 20000091.358000040054 28999999.993000030518 48000000.005000002682 12345678.903000000864 60287.990508746 2023-12-09T23:46:19.955700+00:00 20000091.350999951363 29000000.003999948502 48000000.006999969482 12345678.898999990895 60287.990520348 2023-12-09T23:46:20.958100+00:00 20000091.353999968618 28999999.990000009537 47999999.965000033379 12345678.900000039488 60287.990531950 2023-12-09T23:46:21.960494+00:00 20000091.353000041097 28999999.993999961764 47999999.998999953270 12345678.898999990895 60287.990543552 2023-12-09T23:46:22.962896+00:00 20000091.352000001818 29000000.002000089735 47999999.950999982655 12345678.899999979883 60287.990554973 2023-12-09T23:46:23.949685+00:00 20000091.358000040054 29000000.018000010401 48000000.097000002861 12345678.900000039488 60287.990566756 2023-12-09T23:46:24.967708+00:00 20000091.352999929339 29000000.006000000983 47999999.986000061035 12345678.900999959558 60287.990578177 2023-12-09T23:46:25.954485+00:00 20000091.350000020117 28999999.975999999791 47999999.957999937236 12345678.898000000045 60287.990589779 2023-12-09T23:46:26.956890+00:00 20000091.358000040054 29000000.024000000209 48000000.036000013351 12345678.901000019163 60287.990601200 2023-12-09T23:46:27.943673+00:00 20000091.353999968618 28999999.975999999791 48000000.014000058174 12345678.899999979883 60287.990612983 2023-12-09T23:46:28.961696+00:00 20000091.353999968618 29000000.026000011712 48000000.008999936283 12345678.901000019163 60287.990624584 2023-12-09T23:46:29.964093+00:00 20000091.353000041097 28999999.990000009537 48000000.021999992430 12345678.899999979883 60287.990636006 2023-12-09T23:46:30.950874+00:00 20000091.352999929339 29000000.014999989420 47999999.948000006378 12345678.900000039488 60287.990647788 2023-12-09T23:46:31.968887+00:00 20000091.353000000119 28999999.984000001103 48000000.018999986351 12345678.897999940440 60287.990659209 2023-12-09T23:46:32.955664+00:00 20000091.355999998748 28999999.988999988884 47999999.886999987066 12345678.901000019163 60287.990670811 2023-12-09T23:46:33.958065+00:00 20000091.355000000447 29000000.002000030130 48000000.145000010729 12345678.901000019163 60287.990682232 2023-12-09T23:46:34.944837+00:00 20000091.355000000447 29000000.009999990463 47999999.929000020027 12345678.899000050500 60287.990694014 2023-12-09T23:46:35.962859+00:00 20000091.352000001818 28999999.968999978155 48000000.052999973297 12345678.899999979883 60287.990705436 2023-12-09T23:46:36.949641+00:00 20000091.353999998420 29000000.014999989420 48000000.015999972820 12345678.899999979883 60287.990717038 2023-12-09T23:46:37.952043+00:00 20000091.353999998420 29000000.003000020981 47999999.931000046432 12345678.899000050500 60287.990728820 2023-12-09T23:46:38.970063+00:00 20000091.354999989271 29000000.022000011057 48000000.039999961853 12345678.901999950409 60287.990740241 2023-12-09T23:46:39.956833+00:00 20000091.353999998420 28999999.995000001043 47999999.952000021935 12345678.899999979883 60287.990751843 2023-12-09T23:46:40.959230+00:00 20000091.356000009924 28999999.981999989599 48000000.024000048637 12345678.899000050500 60287.990763445 2023-12-09T23:46:41.961628+00:00 20000091.353000018746 29000000.011000040919 47999999.966999888420 12345678.901000019163 60287.990775047 2023-12-09T23:46:42.964027+00:00 20000091.353999968618 29000000.003999948502 48000000.091000080109 12345678.900999899954 60287.990786573 2023-12-09T23:46:43.959916+00:00 20000091.356000009924 29000000.008000019938 47999999.970999963582 12345678.899000050500 60287.990798175 2023-12-09T23:46:44.962311+00:00 20000091.351000010967 28999999.985999941826 47999999.968000046909 12345678.899000050500 60287.990809596 2023-12-09T23:46:45.949084+00:00 20000091.355000019073 29000000.017000079155 47999999.998999953270 12345678.900999899954 60287.990821198 2023-12-09T23:46:46.951482+00:00 20000091.352999988943 28999999.967999938875 48000000.006000041962 12345678.899000050500 60287.990832980 2023-12-09T23:46:47.969507+00:00 20000091.352999988943 29000000.012000080198 47999999.929000020027 12345678.899999979883 60287.990844402 2023-12-09T23:46:48.956294+00:00 20000091.356000009924 29000000.014999989420 48000000.053999900818 12345678.899999979883 60287.990856003 2023-12-09T23:46:49.958693+00:00 20000091.353999968618 28999999.992999911308 48000000.009999990463 12345678.901000019163 60287.990867605 2023-12-09T23:46:50.961091+00:00 20000091.351000010967 29000000.016000028700 47999999.976000070572 12345678.898000000045 60287.990879207 2023-12-09T23:46:51.963490+00:00 20000091.358000040054 28999999.968000050634 48000000.037000000477 12345678.901000019163 60287.990890628 2023-12-09T23:46:52.950270+00:00 20000091.353999968618 29000000.002999901772 48000000.016000002623 12345678.901999950409 60287.990902230 2023-12-09T23:46:53.952667+00:00 20000091.354000028223 29000000.034000039101 48000000.028000012040 12345678.900000099093 60287.990913832 2023-12-09T23:46:54.955060+00:00 20000091.353999968618 28999999.963999990374 47999999.911999970675 12345678.898999929428 60287.990925434 2023-12-09T23:46:55.957458+00:00 20000091.351000010967 29000000.001999970526 48000000.077000021935 12345678.899000050500 60287.990936855 2023-12-09T23:46:56.944240+00:00 20000091.353999968618 29000000.005000110716 47999999.912000000477 12345678.899999979883 60287.990948637 2023-12-09T23:46:57.962264+00:00 20000091.353999968618 28999999.991999980062 48000000.066999971867 12345678.899000050500 60287.990960239 2023-12-09T23:46:58.964662+00:00 20000091.355000019073 29000000.034999970347 48000000.024000048637 12345678.900999899954 60287.990971660 2023-12-09T23:46:59.951431+00:00 20000091.353000041097 28999999.962000008672 47999999.943999953568 12345678.900000099093 60287.990983262 2023-12-09T23:47:00.953820+00:00 20000091.353999968618 29000000.026000019163 48000000.048000037670 12345678.899999979883 60287.990994864 2023-12-09T23:47:01.956220+00:00 20000091.353000041097 28999999.973000001162 47999999.913999967277 12345678.898999929428 60287.991006466 2023-12-09T23:47:02.958619+00:00 20000091.355999950320 29000000.009000010788 48000000.088000059128 12345678.900000099093 60287.991017886 2023-12-09T23:47:03.945397+00:00 20000091.356999989599 29000000.006000000983 47999999.985999941826 12345678.901999950409 60287.991029669 2023-12-09T23:47:04.963420+00:00 20000091.351000070572 28999999.999000001699 47999999.889999993145 12345678.899000050500 60287.991041090 2023-12-09T23:47:05.950195+00:00 20000091.355999950320 28999999.991999980062 48000000.067000031471 12345678.899999979883 60287.991052692 2023-12-09T23:47:06.952586+00:00 20000091.352000001818 29000000.001000020653 48000000.045999996364 12345678.898999929428 60287.991064474 2023-12-09T23:47:07.970606+00:00 20000091.355000019073 29000000.008999999613 48000000.003000020981 12345678.901000019163 60287.991075896 2023-12-09T23:47:08.957381+00:00 20000091.353999968618 28999999.996999979019 47999999.954000003636 12345678.899999979883 60287.991087497 2023-12-09T23:47:09.959780+00:00 20000091.352000001818 29000000.008999999613 48000000.044999957085 12345678.900000099093 60287.991098918 2023-12-09T23:47:10.946561+00:00 20000091.356000069529 28999999.972999989986 47999999.960000038147 12345678.899999979883 60287.991110701 2023-12-09T23:47:11.964587+00:00 20000091.354999899864 29000000.027000010014 47999999.988999962807 12345678.899999979883 60287.991122122 2023-12-09T23:47:12.951362+00:00 20000091.355000019073 29000000.007000029087 48000000.011000037193 12345678.901000019163 60287.991133724 2023-12-09T23:47:13.953757+00:00 20000091.353000041097 28999999.984999950975 48000000.026000000536 12345678.899999979883 60287.991145326 2023-12-09T23:47:14.956160+00:00 20000091.355999950320 28999999.990000009537 47999999.972000002861 12345678.899999979883 60287.991156928 2023-12-09T23:47:15.958559+00:00 20000091.353000041097 29000000.022999998182 48000000.010999992490 12345678.900000000373 60287.991168530 2023-12-09T23:47:16.960962+00:00 20000091.353999968618 29000000.018999990076 48000000.064999997616 12345678.900000000373 60287.991179951 2023-12-09T23:47:17.947733+00:00 20000091.352000001818 28999999.942000031471 47999999.990000009537 12345678.899000000209 60287.991191734 2023-12-09T23:47:18.965762+00:00 20000091.355000019073 29000000.042999979109 47999999.937999993563 12345678.900000009686 60287.991203154 2023-12-09T23:47:19.952537+00:00 20000091.353999968618 28999999.975999951363 48000000.037000000477 12345678.900999989361 60287.991214756 2023-12-09T23:47:20.954930+00:00 20000091.356000069529 29000000.020000100136 47999999.990000009537 12345678.901000009850 60287.991226358 2023-12-09T23:47:21.957324+00:00 20000091.350999951363 28999999.973999980837 47999999.938000023365 12345678.898000000045 60287.991237960 2023-12-09T23:47:22.959722+00:00 20000091.353999968618 29000000.014999989420 48000000.026999950409 12345678.899999989197 60287.991249486 2023-12-09T23:47:23.955613+00:00 20000091.355000019073 29000000.013999938965 48000000.076000027359 12345678.900000009686 60287.991261088 2023-12-09T23:47:24.958009+00:00 20000091.351000070572 28999999.999000068754 48000000.005999982357 12345678.899999989197 60287.991272765 2023-12-09T23:47:25.966915+00:00 20000091.355000000447 29000000.000000000000 47999999.963000059128 12345678.899000020698 60287.991284111 2023-12-09T23:47:26.947184+00:00 20000091.353999990970 28999999.978999968618 47999999.972000002861 12345678.900999989361 60287.991295894 2023-12-09T23:47:27.965200+00:00 20000091.355999998748 29000000.006000038236 47999999.987999923527 12345678.900000009686 60287.991307314 2023-12-09T23:47:28.951978+00:00 20000091.353999998420 29000000.008999940008 48000000.050999999046 12345678.899999979883 60287.991318916 2023-12-09T23:47:29.954382+00:00 20000091.352000001818 29000000.004000071436 47999999.976999998093 12345678.900000009686 60287.991330518 2023-12-09T23:47:30.956781+00:00 20000091.354000020772 28999999.991999980062 48000000.001000046730 12345678.900000009686 60287.991342120 2023-12-09T23:47:31.959185+00:00 20000091.355999980122 29000000.013999938965 48000000.011999957263 12345678.900999989361 60287.991353541 2023-12-09T23:47:32.945970+00:00 20000091.355000019073 28999999.986000061035 47999999.994999997318 12345678.900999989361 60287.991365143 2023-12-09T23:47:33.948368+00:00 20000091.349999990314 29000000.034999970347 48000000.067999958992 12345678.898000000045 60287.991376926 2023-12-09T23:47:34.966385+00:00 20000091.354999989271 28999999.942999958992 47999999.925000071526 12345678.900000009686 60287.991388347 2023-12-09T23:47:35.953165+00:00 20000091.355000019073 29000000.006000038236 47999999.929999947548 12345678.900000009686 60287.991399948 2023-12-09T23:47:36.955561+00:00 20000091.353999998420 29000000.031000021845 48000000.100000001490 12345678.900000009686 60287.991411550 2023-12-09T23:47:37.957962+00:00 20000091.354999989271 28999999.975999951363 47999999.934999987483 12345678.901000019163 60287.991423152 2023-12-09T23:47:38.960361+00:00 20000091.351000010967 29000000.021999999881 48000000.001999996603 12345678.898999990895 60287.991434573 2023-12-09T23:47:39.947141+00:00 20000091.358999971300 29000000.002000000328 48000000.004000008106 12345678.903000000864 60287.991446356 2023-12-09T23:47:40.965161+00:00 20000091.351000010967 28999999.989999990910 48000000.067999988794 12345678.896999960765 60287.991457777 2023-12-09T23:47:41.951939+00:00 20000091.352999988943 29000000.000999998301 47999999.990000009537 12345678.900000039488 60287.991469379 2023-12-09T23:47:42.954341+00:00 20000091.356999989599 28999999.995000019670 47999999.954999983311 12345678.902000010014 60287.991480981 2023-12-09T23:47:43.956741+00:00 20000091.352000061423 29000000.011999990791 47999999.957000017166 12345678.898000000045 60287.991492582 2023-12-09T23:47:44.959134+00:00 20000091.352000001818 29000000.002999991179 48000000.031000018120 12345678.899999979883 60287.991504184 2023-12-09T23:47:45.961532+00:00 20000091.355999950320 28999999.981000009924 48000000.044999957085 12345678.898999990895 60287.991515606 2023-12-09T23:47:46.948310+00:00 20000091.354000028223 28999999.983999971300 47999999.973000049591 12345678.900000039488 60287.991527388 2023-12-09T23:47:47.966332+00:00 20000091.352999988943 28999999.993000030518 48000000.009999990463 12345678.900999959558 60287.991538809 2023-12-09T23:47:48.953109+00:00 20000091.359000030905 29000000.026000019163 47999999.991999976337 12345678.903000000864 60287.991550411 2023-12-09T23:47:49.955500+00:00 20000091.348999980837 29000000.014999989420 48000000.034000039101 12345678.897000009194 60287.991561832 2023-12-09T23:47:50.942290+00:00 20000091.353000041097 28999999.983999971300 47999999.964999906719 12345678.899999979883 60287.991573615 2023-12-09T23:47:51.960307+00:00 20000091.356999989599 28999999.980000019073 48000000.016000032425 12345678.899000050500 60287.991585216 2023-12-09T23:47:52.962712+00:00 20000091.352000001818 29000000.019999980927 48000000.014999993145 12345678.900999959558 60287.991596638 2023-12-09T23:47:53.949490+00:00 20000091.356999989599 28999999.999000009149 48000000.027999997139 12345678.900000039488 60287.991608420 2023-12-09T23:47:54.967511+00:00 20000091.352000001818 29000000.016000028700 48000000.016000032425 12345678.898999990895 60287.991619841 2023-12-09T23:47:55.954288+00:00 20000091.352000001818 28999999.971000019461 47999999.965999960899 12345678.898999990895 60287.991631443 2023-12-09T23:47:56.956684+00:00 20000091.355999950320 29000000.006999969482 47999999.976000070572 12345678.902000010014 60287.991642864 2023-12-09T23:47:57.943459+00:00 20000091.352000001818 29000000.009999990463 47999999.982999920845 12345678.898000000045 60287.991654647 2023-12-09T23:47:58.961489+00:00 20000091.355000019073 28999999.991999980062 47999999.991999998689 12345678.901999950409 60287.991666068 2023-12-09T23:47:59.948267+00:00 20000091.356999989599 29000000.004000071436 48000000.016000002623 12345678.902000069618 60287.991677670 2023-12-09T23:48:00.950656+00:00 20000091.355000019073 28999999.995000001043 48000000.000000000000 12345678.898999929428 60287.991689452 2023-12-09T23:48:01.968686+00:00 20000091.353000041097 29000000.002999901772 48000000.018999986351 12345678.900000099093 60287.991700873 2023-12-09T23:48:02.955460+00:00 20000091.353999968618 28999999.985000010580 47999999.942000001669 12345678.898999929428 60287.991712475 2023-12-09T23:48:03.957859+00:00 20000091.353999968618 29000000.006999969482 48000000.053000032902 12345678.901000019163 60287.991724002 2023-12-09T23:48:04.953759+00:00 20000091.352000001818 29000000.000000000000 47999999.975999951363 12345678.899000050500 60287.991735679 2023-12-09T23:48:05.962671+00:00 20000091.356999989599 29000000.016000028700 48000000.005000002682 12345678.899999979883 60287.991747025 2023-12-09T23:48:06.942947+00:00 20000091.350000020117 29000000.001999970526 48000000.047000050545 12345678.899999979883 60287.991758808 2023-12-09T23:48:07.960972+00:00 20000091.355999950320 28999999.997000098228 47999999.941999971867 12345678.899000050500 60287.991770228 2023-12-09T23:48:08.947748+00:00 20000091.354000091553 29000000.000000000000 48000000.060000002384 12345678.900999899954 60287.991781830 2023-12-09T23:48:09.950149+00:00 20000091.353999968618 29000000.002999901772 47999999.950999982655 12345678.901000019163 60287.991793613 2023-12-09T23:48:10.968169+00:00 20000091.353999968618 28999999.958999991417 47999999.976000070572 12345678.899000050500 60287.991805034 2023-12-09T23:48:11.954946+00:00 20000091.353999968618 29000000.049000021070 48000000.011999957263 12345678.899999979883 60287.991816636 2023-12-09T23:48:12.957353+00:00 20000091.355000019073 28999999.986000061035 48000000.075000047684 12345678.901000019163 60287.991828238 2023-12-09T23:48:13.959758+00:00 20000091.353999968618 28999999.993000030518 47999999.958999991417 12345678.899999979883 60287.991839840 2023-12-09T23:48:14.962151+00:00 20000091.354000091553 29000000.021999958903 48000000.008999936283 12345678.899999979883 60287.991851261 2023-12-09T23:48:15.948928+00:00 20000091.352999929339 29000000.017999999225 47999999.996999979019 12345678.898000000045 60287.991862862 2023-12-09T23:48:16.951329+00:00 20000091.356000069529 28999999.964000009000 47999999.981000073254 12345678.902000069618 60287.991874464 2023-12-09T23:48:17.953732+00:00 20000091.352999929339 28999999.993999991566 48000000.015999913216 12345678.899999979883 60287.991886066 2023-12-09T23:48:18.956138+00:00 20000091.352000001818 29000000.000999998301 47999999.992000102997 12345678.898999929428 60287.991897668 2023-12-09T23:48:19.958545+00:00 20000091.357000000775 28999999.993000019342 47999999.964999906719 12345678.900000099093 60287.991909270 2023-12-09T23:48:20.960947+00:00 20000091.355000000447 29000000.021000001580 48000000.067000001669 12345678.900999899954 60287.991920872 2023-12-09T23:48:21.963348+00:00 20000091.351000010967 29000000.013999998569 47999999.971000000834 12345678.899000050500 60287.991932293 2023-12-09T23:48:22.950125+00:00 20000091.352999988943 29000000.004999998957 48000000.021999999881 12345678.898000000045 60287.991943895 2023-12-09T23:48:23.952526+00:00 20000091.355000000447 28999999.994000021368 47999999.951999992132 12345678.903000000864 60287.991955497 2023-12-09T23:48:24.954927+00:00 20000091.354000020772 28999999.992999970913 47999999.941000007093 12345678.898000000045 60287.991967099 2023-12-09T23:48:25.957326+00:00 20000091.353999968618 28999999.999000009149 48000000.021999977529 12345678.899999979883 60287.991978520 2023-12-09T23:48:26.944112+00:00 20000091.353000018746 28999999.985000010580 48000000.025000043213 12345678.899999979883 60287.991990303 2023-12-09T23:48:27.962143+00:00 20000091.363000009209 29000000.018000010401 48000000.059999942780 12345678.905000090599 60287.992001904 2023-12-09T23:48:28.964544+00:00 20000091.349000010639 28999999.978999968618 47999999.982000052929 12345678.896999960765 60287.992013325 2023-12-09T23:48:29.951322+00:00 20000091.350999981165 29000000.017000019550 48000000.020999968052 12345678.899999979883 60287.992024927 2023-12-09T23:48:30.953724+00:00 20000091.356000009924 28999999.993999961764 47999999.944999992847 12345678.899999979883 60287.992036529 2023-12-09T23:48:31.956131+00:00 20000091.351000010967 28999999.967999991030 48000000.021000027657 12345678.898000000045 60287.992048131 2023-12-09T23:48:32.958535+00:00 20000091.356999989599 29000000.027000010014 48000001.005000002682 12345678.902000069618 60287.992059552 2023-12-09T23:48:33.945320+00:00 20000091.356999989599 29000000.024000048637 47999999.957999937236 12345678.899999979883 60287.992071335 2023-12-09T23:48:34.963352+00:00 20000091.348999980837 28999999.970000028610 47999999.992000102997 12345678.898000000045 60287.992082756 2023-12-09T23:48:35.950140+00:00 20000091.352000001818 29000000.000000000000 48000000.027999997139 12345678.899000050500 60287.992094358 2023-12-09T23:48:36.952543+00:00 20000091.360000010580 28999999.994999889284 48000000.034999966621 12345678.903999919072 60287.992105960 2023-12-09T23:48:37.954944+00:00 20000091.350000020117 29000000.001000050455 47999999.926999926567 12345678.897000070661 60287.992117562 2023-12-09T23:48:38.957348+00:00 20000091.353999968618 29000000.021999958903 48000000.035000093281 12345678.900999899954 60287.992129164 2023-12-09T23:48:39.959748+00:00 20000091.352000001818 28999999.979000091553 47999999.980999946594 12345678.900000099093 60287.992140585 2023-12-09T23:48:40.946524+00:00 20000091.356999989599 29000000.013999938965 48000000.009000062943 12345678.900999899954 60287.992152368 2023-12-09T23:48:41.964551+00:00 20000091.355000019073 29000000.018000010401 48000000.041999943554 12345678.899000050500 60287.992163789 2023-12-09T23:48:42.951327+00:00 20000091.354000028223 28999999.988000039011 47999999.985000006855 12345678.901000000536 60287.992175390 2023-12-09T23:48:43.953730+00:00 20000091.350999951363 28999999.986999988556 48000000.019000001252 12345678.896999999881 60287.992186917 2023-12-09T23:48:44.949620+00:00 20000091.358000040054 28999999.986999988556 47999999.928000003099 12345678.902000000700 60287.992198594 2023-12-09T23:48:45.958523+00:00 20000091.350999951363 29000000.037000060081 48000000.047000013292 12345678.899000000209 60287.992210196 2023-12-09T23:48:46.960925+00:00 20000091.355000019073 28999999.968999978155 47999999.982999980450 12345678.901000000536 60287.992221722 2023-12-09T23:48:47.956817+00:00 20000091.355000019073 28999999.974999900907 48000000.042000003159 12345678.901000000536 60287.992233399 2023-12-09T23:48:48.965722+00:00 20000091.353000041097 29000000.013000011444 47999999.907000012696 12345678.900000009686 60287.992244746 2023-12-09T23:48:49.945998+00:00 20000091.353999968618 29000000.021000031382 48000000.081000030041 12345678.899999989197 60287.992256528 2023-12-09T23:48:50.964020+00:00 20000091.352000001818 28999999.978000041097 47999999.993999958038 12345678.898000000045 60287.992267949 2023-12-09T23:48:51.950800+00:00 20000091.355000019073 29000000.013999938965 48000000.015000052750 12345678.900000009686 60287.992279551 2023-12-09T23:48:52.953201+00:00 20000091.355999950320 28999999.991000000387 48000000.009000003338 12345678.902000000700 60287.992291152 2023-12-09T23:48:53.955597+00:00 20000091.353000041097 28999999.992000009865 47999999.961000032723 12345678.898000000045 60287.992302755 2023-12-09T23:48:54.957998+00:00 20000091.353999968618 29000000.004999998957 48000000.084999918938 12345678.900999989361 60287.992314356 2023-12-09T23:48:55.960407+00:00 20000091.355000019073 29000000.026999998838 47999999.935999989510 12345678.900000009686 60287.992325778 2023-12-09T23:48:56.947191+00:00 20000091.356999989599 28999999.993000019342 48000000.004000067711 12345678.902000010014 60287.992337560 2023-12-09T23:48:57.965214+00:00 20000091.352999929339 29000000.012999981642 48000000.009999990463 12345678.899999979883 60287.992348982 2023-12-09T23:48:58.951993+00:00 20000091.353000041097 28999999.988000009209 47999999.975999951363 12345678.899000020698 60287.992360584 2023-12-09T23:48:59.954396+00:00 20000091.353999968618 29000000.000000000000 47999999.957000017166 12345678.900000009686 60287.992372185 2023-12-09T23:49:00.956787+00:00 20000091.354000091553 28999999.998999979347 48000000.014999993145 12345678.898999990895 60287.992383787 2023-12-09T23:49:01.959191+00:00 20000091.355999950320 29000000.008000019938 48000000.060999989510 12345678.900999989361 60287.992395208 2023-12-09T23:49:02.945969+00:00 20000091.350999951363 28999999.964999970049 47999999.925000071526 12345678.898000000045 60287.992406810 2023-12-09T23:49:03.948371+00:00 20000091.355000019073 29000000.030000030994 47999999.985999941826 12345678.902000010014 60287.992418593 2023-12-09T23:49:04.966393+00:00 20000091.353000041097 28999999.987999979407 48000000.062000043690 12345678.898000000045 60287.992430014 2023-12-09T23:49:05.953172+00:00 20000091.355999950320 28999999.999000009149 47999999.991999998689 12345678.902000010014 60287.992441616 2023-12-09T23:49:06.955570+00:00 20000091.351000070572 28999999.986000001431 47999999.961999997497 12345678.898999990895 60287.992453218 2023-12-09T23:49:07.957969+00:00 20000091.355999950320 29000000.022999998182 48000000.070999987423 12345678.901000019163 60287.992464819 2023-12-09T23:49:08.960373+00:00 20000091.352000001818 28999999.975000020117 47999999.912000000477 12345678.898999990895 60287.992476240 2023-12-09T23:49:09.947155+00:00 20000091.353000041097 29000000.013999998569 47999999.994000017643 12345678.899999979883 60287.992487842 2023-12-09T23:49:10.949559+00:00 20000091.356999989599 29000000.000999931246 48000000.037000000477 12345678.899999979883 60287.992499444 2023-12-09T23:49:11.951963+00:00 20000091.352999929339 29000000.017000079155 47999999.972999989986 12345678.900000039488 60287.992511046 2023-12-09T23:49:12.954366+00:00 20000091.357000000775 28999999.995999928564 48000000.098999977112 12345678.901000019163 60287.992522648 2023-12-09T23:49:13.956769+00:00 20000091.350999999791 29000000.014000058174 47999999.936000049114 12345678.898999990895 60287.992534250 2023-12-09T23:49:14.959171+00:00 20000091.355000000447 28999999.972999930382 47999999.984999947250 12345678.899999979883 60287.992545852 2023-12-09T23:49:15.961573+00:00 20000091.353000000119 29000000.018000010401 47999999.993000030518 12345678.898999990895 60287.992557273 2023-12-09T23:49:16.948356+00:00 20000091.357000008225 28999999.984000090510 48000000.069000013173 12345678.902000010014 60287.992569055 2023-12-09T23:49:17.966377+00:00 20000091.349999990314 28999999.998999949545 48000000.013000011444 12345678.898000000045 60287.992580476 2023-12-09T23:49:18.953159+00:00 20000091.356000009924 29000000.024000048637 47999999.944000013173 12345678.901000019163 60287.992592078 2023-12-09T23:49:19.955558+00:00 20000091.352999988943 28999999.964999910444 47999999.964999906719 12345678.899999979883 60287.992603499 2023-12-09T23:49:20.942330+00:00 20000091.353000018746 29000000.036000009626 48000000.083000056446 12345678.899999979883 60287.992615282 2023-12-09T23:49:21.960357+00:00 20000091.356000009924 28999999.983000040054 47999999.960999973118 12345678.901000019163 60287.992626884 2023-12-09T23:49:22.962758+00:00 20000091.352999988943 28999999.991999980062 48000000.006999969482 12345678.898999990895 60287.992638305 2023-12-09T23:49:23.949532+00:00 20000091.353999998420 29000000.006000038236 48000000.030000090599 12345678.900000039488 60287.992650087 2023-12-09T23:49:24.967561+00:00 20000091.354999989271 29000000.014999989420 47999999.974999897182 12345678.898999990895 60287.992661509 2023-12-09T23:49:25.954335+00:00 20000091.353000041097 29000000.009999990463 48000000.018000006676 12345678.901000019163 60287.992673110 2023-12-09T23:49:26.956731+00:00 20000091.353999968618 28999999.971999999136 48000000.008000023663 12345678.898999929428 60287.992684637 2023-12-09T23:49:27.952628+00:00 20000091.356999989599 29000000.006000038236 47999999.900000102818 12345678.902000069618 60287.992696314 2023-12-09T23:49:28.961534+00:00 20000091.354000028223 29000000.010999921709 48000000.045000001788 12345678.901000019163 60287.992707659 2023-12-09T23:49:29.941805+00:00 20000091.350999951363 28999999.967999998480 48000000.003999993205 12345678.898000000045 60287.992719443 2023-12-09T23:49:30.959836+00:00 20000091.353000041097 29000000.052999999374 48000000.023000001907 12345678.898999929428 60287.992731120 2023-12-09T23:49:31.968747+00:00 20000091.352999988943 28999999.947000000626 47999999.949000000954 12345678.899999979883 60287.992742466 2023-12-09T23:49:32.949025+00:00 20000091.358999971300 28999999.998000010848 48000000.001999996603 12345678.902000069618 60287.992754248 2023-12-09T23:49:33.967051+00:00 20000091.349000040442 29000000.010999988765 48000000.027999997139 12345678.896999960765 60287.992765669 2023-12-09T23:49:34.953832+00:00 20000091.356000009924 29000000.011999990791 48000000.007000029087 12345678.901000019163 60287.992777271 2023-12-09T23:49:35.956236+00:00 20000091.356000009924 29000000.000000000000 48000000.023999989033 12345678.901000019163 60287.992788692 2023-12-09T23:49:36.943017+00:00 20000091.353999968618 29000000.015999998897 47999999.973999977112 12345678.899999979883 60287.992800475 2023-12-09T23:49:37.961045+00:00 20000091.352000001818 29000000.012999981642 48000000.035000033677 12345678.899999979883 60287.992811896 2023-12-09T23:49:38.947829+00:00 20000091.354999959469 28999999.952000018209 47999999.919000029564 12345678.899999979883 60287.992823498 2023-12-09T23:49:39.950230+00:00 20000091.353000041097 29000000.031000021845 48000000.035999886692 12345678.900000099093 60287.992835280 2023-12-09T23:49:40.968249+00:00 20000091.355000019073 28999999.987999979407 48000000.034000039101 12345678.900999899954 60287.992846702 2023-12-09T23:49:41.955030+00:00 20000091.353999968618 28999999.995000001043 47999999.978000037372 12345678.899000050500 60287.992858304 2023-12-09T23:49:42.957435+00:00 20000091.353999968618 29000000.015999969095 48000000.005999922752 12345678.901000019163 60287.992869725 2023-12-09T23:49:43.944212+00:00 20000091.350000020117 28999999.966000020504 48000000.008000023663 12345678.898000000045 60287.992881508 2023-12-09T23:49:44.962235+00:00 20000091.356999989599 29000000.033999979496 47999999.991999976337 12345678.899999979883 60287.992892928 2023-12-09T23:49:45.949013+00:00 20000091.356999989599 28999999.985000010580 47999999.992000102997 12345678.901000019163 60287.992904530 2023-12-09T23:49:46.951413+00:00 20000091.352000001818 29000000.008999999613 48000000.017999887466 12345678.899999979883 60287.992916132 2023-12-09T23:49:47.953819+00:00 20000091.356999989599 28999999.987999979407 48000000.012000076473 12345678.901000019163 60287.992927734 2023-12-09T23:49:48.956216+00:00 20000091.351000070572 28999999.995000001043 47999999.906000018120 12345678.898999929428 60287.992939336 2023-12-09T23:49:49.958623+00:00 20000091.356999989599 28999999.993000030518 48000000.097000002861 12345678.901000019163 60287.992950757 2023-12-09T23:49:50.945401+00:00 20000091.355000019073 29000000.034999970347 47999999.964000001550 12345678.899999979883 60287.992962540 2023-12-09T23:49:51.963426+00:00 20000091.349999900907 28999999.991000059992 48000000.031999990344 12345678.899000050500 60287.992973961 2023-12-09T23:49:52.950205+00:00 20000091.354000091553 28999999.981999989599 47999999.922999992967 12345678.899000050500 60287.992985562 2023-12-09T23:49:53.952612+00:00 20000091.355999950320 29000000.031000021845 48000000.064000010490 12345678.900999899954 60287.992997164 2023-12-09T23:49:54.955013+00:00 20000091.353000041097 28999999.986999988556 47999999.979999989271 12345678.900000099093 60287.993008766 2023-12-09T23:49:55.957419+00:00 20000091.355999950320 29000000.016000028700 48000000.035000033677 12345678.898999929428 60287.993020188 2023-12-09T23:49:56.944201+00:00 20000091.352000001818 28999999.973999980837 47999999.965999960899 12345678.901000019163 60287.993031970 2023-12-09T23:49:57.962228+00:00 20000091.352000001818 29000000.026999950409 47999999.998000033200 12345678.899999979883 60287.993043572 2023-12-09T23:49:58.964639+00:00 20000091.355000019073 28999999.962000008672 47999999.970000028610 12345678.899999979883 60287.993054993 2023-12-09T23:49:59.951417+00:00 20000091.353999968618 29000000.044000029564 48000000.064999997616 12345678.900000099093 60287.993066595 2023-12-09T23:50:00.953817+00:00 20000091.355000019073 28999999.977999929339 47999999.977999933064 12345678.898999929428 60287.993078197 2023-12-09T23:50:01.956222+00:00 20000091.353999968618 29000000.004999998957 47999999.983000040054 12345678.901000019163 60287.993089799 2023-12-09T23:50:02.958631+00:00 20000091.354000091553 28999999.997000098228 47999999.993999958038 12345678.901000019163 60287.993101220 2023-12-09T23:50:03.945403+00:00 20000091.355999950320 28999999.990999940783 47999999.971000082791 12345678.899999979883 60287.993113003 2023-12-09T23:50:04.963432+00:00 20000091.350999951363 28999999.996000051498 48000000.031000018120 12345678.898000000045 60287.993124424 2023-12-09T23:50:05.950208+00:00 20000091.354000091553 28999999.981999989599 48000000.036999940872 12345678.899999979883 60287.993136025 2023-12-09T23:50:06.952609+00:00 20000091.355000000447 29000000.015000000596 47999999.980000019073 12345678.901000019163 60287.993147627 2023-12-09T23:50:07.955012+00:00 20000091.353000000119 29000000.024000000209 47999999.988999962807 12345678.899000050500 60287.993159229 2023-12-09T23:50:08.957414+00:00 20000091.355999991298 28999999.993999999017 48000000.005000002682 12345678.901999950409 60287.993170831 2023-12-09T23:50:09.959813+00:00 20000091.355000000447 28999999.994999989867 47999999.948000073433 12345678.899000000209 60287.993182358 2023-12-09T23:50:10.955712+00:00 20000091.353000000119 29000000.015000019222 48000000.033999919891 12345678.901000000536 60287.993194035 2023-12-09T23:50:11.964630+00:00 20000091.352000001818 28999999.961999978870 47999999.991000063717 12345678.898000000045 60287.993205381 2023-12-09T23:50:12.944907+00:00 20000091.356000009924 28999999.992000009865 48000000.045999996364 12345678.902000000700 60287.993217164 2023-12-09T23:50:13.962934+00:00 20000091.352999988943 29000000.018999990076 47999999.993000000715 12345678.899000000209 60287.993228585 2023-12-09T23:50:14.949713+00:00 20000091.353000018746 29000000.022999998182 47999999.947000011802 12345678.899999989197 60287.993240186 2023-12-09T23:50:15.952113+00:00 20000091.356999989599 29000000.008999999613 48000000.058999992907 12345678.899000000209 60287.993251788 2023-12-09T23:50:16.954515+00:00 20000091.353000018746 28999999.980000019073 47999999.967999987304 12345678.901000009850 60287.993263390 2023-12-09T23:50:17.956922+00:00 20000091.353999998420 28999999.977000001818 47999999.998000003397 12345678.899999989197 60287.993274992 2023-12-09T23:50:18.959331+00:00 20000091.353999998420 28999999.991999980062 47999999.986000001431 12345678.900000009686 60287.993286413 2023-12-09T23:50:19.946120+00:00 20000091.352000001818 29000000.034999970347 47999999.995999991894 12345678.899999989197 60287.993298196 2023-12-09T23:50:20.964137+00:00 20000091.356999989599 28999999.991000059992 48000000.117000043392 12345678.902000010014 60287.993309617 2023-12-09T23:50:21.950916+00:00 20000091.352000001818 28999999.991999980062 47999999.933999963105 12345678.896999979392 60287.993321219 2023-12-09T23:50:22.953323+00:00 20000091.353999968618 28999999.999000009149 47999999.967000067234 12345678.901000019163 60287.993332821 2023-12-09T23:50:23.955723+00:00 20000091.353000041097 29000000.011999960989 48000000.005999922752 12345678.899999979883 60287.993344422 2023-12-09T23:50:24.958123+00:00 20000091.353999968618 28999999.986000001431 47999999.996000051498 12345678.899000020698 60287.993355844 2023-12-09T23:50:25.944905+00:00 20000091.354000028223 29000000.011000040919 47999999.954000003636 12345678.898999990895 60287.993367446 2023-12-09T23:50:26.947312+00:00 20000091.353999968618 29000000.008000019938 48000000.074000000954 12345678.900999989361 60287.993379228 2023-12-09T23:50:27.965333+00:00 20000091.353999968618 28999999.995000001043 47999999.955999970436 12345678.900000009686 60287.993390650 2023-12-09T23:50:28.952109+00:00 20000091.355000019073 29000000.018000010401 48000000.052999973297 12345678.900000009686 60287.993402251 2023-12-09T23:50:29.954506+00:00 20000091.355000019073 28999999.982999920845 48000000.012000076473 12345678.900999989361 60287.993413853 2023-12-09T23:50:30.956908+00:00 20000091.351000010967 28999999.991999980062 47999999.906999953091 12345678.898999990895 60287.993425455 2023-12-09T23:50:31.959313+00:00 20000091.356999989599 29000000.032000061125 48000000.146000027657 12345678.900000039488 60287.993436876 2023-12-09T23:50:32.946095+00:00 20000091.355999950320 28999999.981999989599 47999999.957000017166 12345678.900999959558 60287.993448478 2023-12-09T23:50:33.948502+00:00 20000091.351000070572 28999999.975000020117 47999999.880000002682 12345678.898999990895 60287.993460080 2023-12-09T23:50:34.950905+00:00 20000091.352999929339 29000000.003999948502 48000000.115999937057 12345678.900000039488 60287.993471682 2023-12-09T23:50:35.953309+00:00 20000091.354000091553 28999999.983999971300 47999999.962999999523 12345678.898999990895 60287.993483284 2023-12-09T23:50:36.955705+00:00 20000091.357999920845 29000000.017000079155 47999999.967000007629 12345678.903000000864 60287.993494886 2023-12-09T23:50:37.958103+00:00 20000091.352000001818 29000000.025999899954 48000000.044999986887 12345678.898000000045 60287.993506487 2023-12-09T23:50:38.960504+00:00 20000091.352000001818 28999999.985000010580 47999999.989000022411 12345678.899999979883 60287.993517908 2023-12-09T23:50:39.947285+00:00 20000091.355000019073 29000000.016000028700 47999999.962000012398 12345678.901000019163 60287.993529510 2023-12-09T23:50:40.949687+00:00 20000091.355000019073 28999999.971999999136 48000000.072999946773 12345678.899999979883 60287.993541112 2023-12-09T23:50:41.952088+00:00 20000091.352000001818 29000000.001999970526 47999999.980000019073 12345678.899000050500 60287.993552714 2023-12-09T23:50:42.954484+00:00 20000091.358999971300 29000000.003000020981 47999999.994000017643 12345678.903000000864 60287.993564135 2023-12-09T23:50:43.941255+00:00 20000091.350000020117 29000000.013999998569 47999999.955999970436 12345678.895999969915 60287.993575918 2023-12-09T23:50:44.959284+00:00 20000091.353000041097 28999999.953999999911 47999999.972999989986 12345678.900000039488 60287.993587520 2023-12-09T23:50:45.961686+00:00 20000091.355999950320 29000000.033000010997 48000000.059000067413 12345678.900999959558 60287.993598941 2023-12-09T23:50:46.948467+00:00 20000091.355000019073 29000000.008999999613 47999999.996999979019 12345678.901000019163 60287.993610723 2023-12-09T23:50:47.966491+00:00 20000091.350999951363 28999999.977999988943 47999999.965999960899 12345678.898000000045 60287.993622144 2023-12-09T23:50:48.953265+00:00 20000091.356000069529 28999999.993000000715 48000000.039000026882 12345678.902000010014 60287.993633746 2023-12-09T23:50:49.955666+00:00 20000091.353999968618 29000000.030000001192 47999999.975000016391 12345678.898999990895 60287.993645273 2023-12-09T23:50:50.951559+00:00 20000091.353000041097 28999999.967000011355 47999999.970999963582 12345678.899999979883 60287.993656950 2023-12-09T23:50:51.960461+00:00 20000091.353999968618 29000000.038000021130 48000000.098000049591 12345678.900000039488 60287.993668295 2023-12-09T23:50:52.940734+00:00 20000091.355999950320 28999999.961999949068 47999999.979999899864 12345678.900999959558 60287.993680078 2023-12-09T23:50:53.958759+00:00 20000091.353000041097 29000000.041000008583 47999999.958999991417 12345678.899000050500 60287.993691755 2023-12-09T23:50:54.967672+00:00 20000091.352000001818 29000000.018000010401 48000000.032999992371 12345678.899999979883 60287.993703101 2023-12-09T23:50:55.947948+00:00 20000091.355999950320 28999999.962000008672 47999999.980000019073 12345678.898000000045 60287.993714884 2023-12-09T23:50:56.965967+00:00 20000091.354000091553 29000000.008000019938 48000000.090000033379 12345678.903000000864 60287.993726305 2023-12-09T23:50:57.952741+00:00 20000091.355999950320 29000000.000000000000 47999999.876999996603 12345678.899999979883 60287.993737907 2023-12-09T23:50:58.955143+00:00 20000091.353999968618 28999999.996999979019 48000000.091000013053 12345678.899999979883 60287.993749328 2023-12-09T23:50:59.941924+00:00 20000091.350999999791 28999999.993000030518 47999999.950999990106 12345678.899000050500 60287.993761111 2023-12-09T23:51:00.959940+00:00 20000091.357000000775 29000000.033999979496 48000000.006999999285 12345678.901999950409 60287.993772531 2023-12-09T23:51:01.946717+00:00 20000091.352000009269 28999999.975000020117 48000000.011999987066 12345678.898000000045 60287.993784133 2023-12-09T23:51:02.949116+00:00 20000091.355000000447 29000000.044999960810 47999999.987000018358 12345678.901000019163 60287.993795916 2023-12-09T23:51:03.967138+00:00 20000091.354999989271 28999999.952000018209 47999999.990999996662 12345678.899000050500 60287.993807337 2023-12-09T23:51:04.953920+00:00 20000091.353000000119 29000000.001999970526 47999999.984000027180 12345678.901000019163 60287.993818939 2023-12-09T23:51:05.956318+00:00 20000091.352000009269 29000000.000000000000 48000000.031999953091 12345678.898000000045 60287.993830360 2023-12-09T23:51:06.943096+00:00 20000091.355999980122 29000000.019000049680 47999999.973000049591 12345678.901999950409 60287.993842143 2023-12-09T23:51:07.961121+00:00 20000091.351000010967 28999999.985999941826 48000000.027000010014 12345678.899999979883 60287.993853563 2023-12-09T23:51:08.947902+00:00 20000091.356000009924 28999999.958000060171 47999999.977999933064 12345678.899000050500 60287.993865165 2023-12-09T23:51:09.950302+00:00 20000091.354999989271 29000000.064999941736 47999999.981000073254 12345678.901000019163 60287.993876767 2023-12-09T23:51:10.952702+00:00 20000091.353000018746 28999999.990000009537 48000000.051999926567 12345678.899999979883 60287.993888369 2023-12-09T23:51:11.955105+00:00 20000091.353999998420 28999999.973000049591 48000000.035000093281 12345678.898999929428 60287.993899971 2023-12-09T23:51:12.957513+00:00 20000091.354999989271 29000000.013000011444 47999999.941999912262 12345678.900000099093 60287.993911392 2023-12-09T23:51:13.944292+00:00 20000091.352000001818 28999999.991999980062 48000000.000000000000 12345678.899999979883 60287.993923175 2023-12-09T23:51:14.962317+00:00 20000091.356999989599 29000000.006999969482 48000000.024000048637 12345678.901000019163 60287.993934596 2023-12-09T23:51:15.949098+00:00 20000091.352000001818 28999999.963999990374 47999999.924999952316 12345678.898999929428 60287.993946198 2023-12-09T23:51:16.951499+00:00 20000091.354000028223 29000000.016000028700 48000000.044000029564 12345678.901000019163 60287.993957800 2023-12-09T23:51:17.953904+00:00 20000091.354999959469 28999999.995999928564 47999999.999000072479 12345678.899000050500 60287.993969402 2023-12-09T23:51:18.956305+00:00 20000091.353000041097 28999999.995000001043 48000000.000999927521 12345678.900999899954 60287.993980823 2023-12-09T23:51:19.943086+00:00 20000091.353999968618 29000000.024000048637 47999999.981999993324 12345678.900000099093 60287.993992425 2023-12-09T23:51:20.945490+00:00 20000091.356000009924 29000000.019000001252 48000000.045999996364 12345678.900999899954 60287.994004208 2023-12-09T23:51:21.963517+00:00 20000091.353999968618 28999999.988000009209 48000000.012999996543 12345678.900000099093 60287.994015628 2023-12-09T23:51:22.950305+00:00 20000091.351000010967 28999999.991999998689 48000000.006000012159 12345678.896999960765 60287.994027230 2023-12-09T23:51:23.952703+00:00 20000091.358000040054 29000000.001999989152 47999999.983000010252 12345678.903000000864 60287.994038832 2023-12-09T23:51:24.955106+00:00 20000091.350999951363 29000000.015000019222 47999999.920999996364 12345678.898000000045 60287.994050434 2023-12-09T23:51:25.957507+00:00 20000091.356000069529 28999999.971999999136 48000000.078000009060 12345678.899000050500 60287.994061855 2023-12-09T23:51:26.944277+00:00 20000091.354999899864 29000000.021999981254 47999999.972999989986 12345678.901999950409 60287.994073638 2023-12-09T23:51:27.962304+00:00 20000091.353000041097 28999999.990000009537 48000000.094999969006 12345678.899999979883 60287.994085059 2023-12-09T23:51:28.949084+00:00 20000091.356000069529 29000000.001999970526 47999999.957000017166 12345678.901000019163 60287.994096661 2023-12-09T23:51:29.951487+00:00 20000091.350999951363 28999999.966000020504 47999999.883000023663 12345678.898000000045 60287.994108262 2023-12-09T23:51:30.953890+00:00 20000091.355999950320 29000000.050000008196 48000000.074999928474 12345678.901000019163 60287.994119864 2023-12-09T23:51:31.956286+00:00 20000091.356000069529 29000000.000000000000 47999999.999000072479 12345678.901000019163 60287.994131466 2023-12-09T23:51:32.958682+00:00 20000091.350999951363 28999999.978999968618 47999999.962999939919 12345678.898999929428 60287.994142993 2023-12-09T23:51:33.954576+00:00 20000091.353000041097 28999999.988000039011 48000000.065000057220 12345678.899000050500 60287.994154670 2023-12-09T23:51:34.963478+00:00 20000091.355000019073 29000000.004999998957 47999999.940999977291 12345678.899999979883 60287.994166016 2023-12-09T23:51:35.943754+00:00 20000091.353999968618 28999999.995000001043 47999999.991999976337 12345678.899999979883 60287.994177798 2023-12-09T23:51:36.961779+00:00 20000091.355000019073 29000000.010999981314 48000000.014000058174 12345678.901000000536 60287.994189220 2023-12-09T23:51:37.948557+00:00 20000091.350000020117 29000000.004000011832 47999999.934000022709 12345678.898000000045 60287.994200821 2023-12-09T23:51:38.950957+00:00 20000091.356999989599 28999999.985000010580 48000000.074000000954 12345678.902000000700 60287.994212423 2023-12-09T23:51:39.953360+00:00 20000091.352000001818 29000000.008999940008 47999999.969999909401 12345678.899000000209 60287.994224025 2023-12-09T23:51:40.955765+00:00 20000091.355000019073 29000000.002000089735 48000000.031000018120 12345678.900000000373 60287.994235627 2023-12-09T23:51:41.958170+00:00 20000091.353999968618 28999999.993999961764 47999999.991000063717 12345678.899000000209 60287.994247048 2023-12-09T23:51:42.944956+00:00 20000091.358999971300 29000000.016000028700 48000000.056000009179 12345678.903000000864 60287.994258831 2023-12-09T23:51:43.962981+00:00 20000091.350000020117 28999999.982999920845 47999999.984999999404 12345678.898000000045 60287.994270252 2023-12-09T23:51:44.949765+00:00 20000091.355999950320 29000000.016000028700 47999999.971999987960 12345678.900999989361 60287.994281854 2023-12-09T23:51:45.952162+00:00 20000091.353000041097 28999999.977000001818 48000000.001000016928 12345678.899000000209 60287.994293275 2023-12-09T23:51:46.938938+00:00 20000091.355000019073 29000000.022999998182 47999999.999999970198 12345678.902000000700 60287.994305057 2023-12-09T23:51:47.956963+00:00 20000091.352999929339 28999999.998999949545 47999999.971000023186 12345678.900000009686 60287.994316659 2023-12-09T23:51:48.959371+00:00 20000091.356000069529 28999999.996000051498 48000000.074000000954 12345678.900000009686 60287.994328081 2023-12-09T23:51:49.946160+00:00 20000091.353999968618 29000000.019999980927 47999999.972999989986 12345678.900000009686 60287.994339863 2023-12-09T23:51:50.964181+00:00 20000091.352000001818 28999999.973000049591 48000000.017000019550 12345678.898999990895 60287.994351284 2023-12-09T23:51:51.950956+00:00 20000091.352000001818 29000000.033999919891 47999999.950999982655 12345678.898000000045 60287.994362886 2023-12-09T23:51:52.953358+00:00 20000091.353999968618 28999999.971000079066 47999999.979999959469 12345678.900999989361 60287.994374307 2023-12-09T23:51:53.940140+00:00 20000091.355000000447 29000000.006999969482 48000000.036000013351 12345678.900000009686 60287.994386090 2023-12-09T23:51:54.958156+00:00 20000091.355999998748 28999999.998999949545 48000000.005000002682 12345678.900999989361 60287.994397511 2023-12-09T23:51:55.944940+00:00 20000091.353000011295 28999999.988000039011 48000000.013000011444 12345678.899000020698 60287.994409113 2023-12-09T23:51:56.947341+00:00 20000091.354999989271 29000000.029999971390 47999999.970000028610 12345678.901999980211 60287.994420895 2023-12-09T23:51:57.965363+00:00 20000091.353000000119 28999999.969999998808 47999999.986999988556 12345678.898000000045 60287.994432317 2023-12-09T23:51:58.952145+00:00 20000091.352000001818 28999999.997000001371 47999999.972000002861 12345678.901000019163 60287.994443918 2023-12-09T23:51:59.954539+00:00 20000091.354000020772 29000000.015000000596 48000000.093000046909 12345678.899999979883 60287.994455520 2023-12-09T23:52:00.956923+00:00 20000091.353999998420 28999999.989999990910 47999999.952999949455 12345678.898999990895 60287.994467122 2023-12-09T23:52:01.959327+00:00 20000091.356999989599 29000000.025000009686 48000000.060999989510 12345678.901000019163 60287.994478543 2023-12-09T23:52:02.946108+00:00 20000091.352000001818 28999999.953000009060 47999999.963999986649 12345678.898999990895 60287.994490145 2023-12-09T23:52:03.948512+00:00 20000091.354999989271 29000000.015999998897 47999999.984000086784 12345678.901000019163 60287.994501747 2023-12-09T23:52:04.950914+00:00 20000091.351000010967 29000000.010999981314 47999999.961999997497 12345678.898999990895 60287.994513349 2023-12-09T23:52:05.953312+00:00 20000091.357999980450 29000000.010000020266 48000000.084999993443 12345678.899999979883 60287.994524950 2023-12-09T23:52:06.955702+00:00 20000091.350000020117 29000000.008000019938 48000000.000000007451 12345678.900000039488 60287.994536552 2023-12-09T23:52:07.958103+00:00 20000091.355000019073 29000000.000000000000 48000000.002999991179 12345678.899999979883 60287.994548154 2023-12-09T23:52:08.960503+00:00 20000091.354999959469 29000000.006999969482 47999999.998000003397 12345678.899999979883 60287.994559575 2023-12-09T23:52:09.947279+00:00 20000091.356999989599 28999999.958000000566 47999999.969999998808 12345678.901000019163 60287.994571177 2023-12-09T23:52:10.949681+00:00 20000091.353000041097 29000000.017000019550 47999999.967999987304 12345678.899999979883 60287.994582779 2023-12-09T23:52:11.952076+00:00 20000091.354999959469 28999999.996999979019 47999999.940999977291 12345678.900000039488 60287.994594380 2023-12-09T23:52:12.954474+00:00 20000091.349000040442 29000000.004999998957 48000000.070000052452 12345678.898000000045 60287.994605907 2023-12-09T23:52:13.950371+00:00 20000091.357999980450 29000000.013999998569 48000000.047999978065 12345678.902000010014 60287.994617584 2023-12-09T23:52:14.959277+00:00 20000091.353999968618 28999999.991000000387 47999999.942000031471 12345678.899999979883 60287.994629186 2023-12-09T23:52:15.961674+00:00 20000091.353000041097 28999999.989000018686 48000000.042999982834 12345678.898000000045 60287.994640713 2023-12-09T23:52:16.957569+00:00 20000091.353999968618 29000000.018999930471 47999999.960000038147 12345678.901000019163 60287.994652315 2023-12-09T23:52:17.959971+00:00 20000091.359000030905 29000000.011000040919 48000000.097999930382 12345678.903000000864 60287.994663736 2023-12-09T23:52:18.946754+00:00 20000091.348999980837 29000000.001999970526 47999999.912999987602 12345678.898000000045 60287.994675337 2023-12-09T23:52:19.949151+00:00 20000091.356000009924 28999999.955000039190 48000000.019000053406 12345678.900000039488 60287.994686939 2023-12-09T23:52:20.951545+00:00 20000091.353000041097 29000000.016000028700 47999999.967999942601 12345678.899999979883 60287.994698541 2023-12-09T23:52:21.953947+00:00 20000091.352000001818 28999999.995999928564 48000000.034000039101 12345678.898999929428 60287.994709962 2023-12-09T23:52:22.940727+00:00 20000091.355999950320 28999999.991999980062 47999999.965999960899 12345678.901000019163 60287.994721745 2023-12-09T23:52:23.958761+00:00 20000091.353999968618 29000000.022000070661 48000000.047000050545 12345678.899999979883 60287.994733347 2023-12-09T23:52:24.961163+00:00 20000091.355000019073 29000000.003999948502 47999999.980000019073 12345678.900000099093 60287.994744768 2023-12-09T23:52:25.947947+00:00 20000091.355000019073 29000000.014999989420 47999999.949000000954 12345678.899999979883 60287.994756370 2023-12-09T23:52:26.950346+00:00 20000091.353000041097 28999999.976000070572 48000000.021999962628 12345678.899999979883 60287.994767971 2023-12-09T23:52:27.952747+00:00 20000091.353999968618 28999999.985000010580 48000000.082999996841 12345678.899000050500 60287.994779574 2023-12-09T23:52:28.955151+00:00 20000091.352000001818 29000000.024999979883 47999999.951999992132 12345678.899999979883 60287.994790995 2023-12-09T23:52:29.941928+00:00 20000091.353999968618 28999999.968999978155 47999999.974000006914 12345678.901000019163 60287.994802777 2023-12-09T23:52:30.959954+00:00 20000091.353999968618 29000000.016999959946 47999999.994999997318 12345678.898999929428 60287.994814198 2023-12-09T23:52:31.946736+00:00 20000091.354000091553 29000000.013000011444 48000000.047999978065 12345678.901000019163 60287.994825800 2023-12-09T23:52:32.949146+00:00 20000091.356999989599 28999999.994000080973 47999999.957999996841 12345678.899999979883 60287.994837583 2023-12-09T23:52:33.967170+00:00 20000091.350999951363 29000000.004999998957 47999999.990000009537 12345678.899000050500 60287.994849004 2023-12-09T23:52:34.953945+00:00 20000091.353000041097 28999999.975000001490 48000000.023999989033 12345678.899999979883 60287.994860606 2023-12-09T23:52:35.956339+00:00 20000091.352999929339 29000000.011999998242 47999999.978000037372 12345678.899000050500 60287.994872027 2023-12-09T23:52:36.943117+00:00 20000091.358000040054 29000000.008000001311 47999999.997999973595 12345678.901999950409 60287.994883809 2023-12-09T23:52:37.961141+00:00 20000091.352000001818 28999999.980999991298 48000000.014000058174 12345678.899000050500 60287.994895231 2023-12-09T23:52:38.947920+00:00 20000091.353999968618 29000000.011999990791 47999999.960999973118 12345678.900999899954 60287.994906832 2023-12-09T23:52:39.950320+00:00 20000091.355000019073 29000000.011000011116 48000000.060999989510 12345678.900000099093 60287.994918434 2023-12-09T23:52:40.952722+00:00 20000091.356999989599 29000000.025999989361 47999999.972000002861 12345678.900999899954 60287.994930036 2023-12-09T23:52:41.955125+00:00 20000091.353000041097 29000000.000000000000 47999999.996000051498 12345678.898000000045 60287.994941638 2023-12-09T23:52:42.957519+00:00 20000091.355000019073 28999999.974999990314 48000000.000000000000 12345678.901000019163 60287.994953059 2023-12-09T23:52:43.944299+00:00 20000091.352999929339 28999999.994000021368 48000000.017999887466 12345678.899999979883 60287.994964842 2023-12-09T23:52:44.962325+00:00 20000091.350000020117 29000000.008999999613 48000000.016000032425 12345678.898000000045 60287.994976263 2023-12-09T23:52:45.949111+00:00 20000091.358000040054 28999999.985000010580 47999999.983000040054 12345678.900000099093 60287.994987865 2023-12-09T23:52:46.951512+00:00 20000091.352000001818 28999999.993999961764 48000000.000999927521 12345678.901999950409 60287.994999466 2023-12-09T23:52:47.953909+00:00 20000091.353999998420 28999999.977000001818 47999999.965000033379 12345678.898000000045 60287.995011068 2023-12-09T23:52:48.956306+00:00 20000091.355000000447 29000000.010000050068 47999999.978999972343 12345678.901999950409 60287.995022489 2023-12-09T23:52:49.943075+00:00 20000091.353000011295 29000000.016999959946 48000000.035000011325 12345678.900000099093 60287.995034091 2023-12-09T23:52:50.945481+00:00 20000091.357999999076 29000000.008999999613 48000000.039999991655 12345678.899999979883 60287.995045874 2023-12-09T23:52:51.963511+00:00 20000091.349000010639 28999999.990000009537 47999999.997000008821 12345678.898999929428 60287.995057295 2023-12-09T23:52:52.950292+00:00 20000091.353999998420 28999999.989000018686 48000000.005999982357 12345678.900000099093 60287.995068897 2023-12-09T23:52:53.952691+00:00 20000091.355999980122 29000000.033999919891 47999999.950000017881 12345678.900999899954 60287.995080499 2023-12-09T23:52:54.955086+00:00 20000091.352000031620 28999999.984000090510 48000000.018000006676 12345678.899000050500 60287.995092100 2023-12-09T23:52:55.957485+00:00 20000091.353999968618 28999999.985000010580 47999999.999000012875 12345678.899000050500 60287.995103627 2023-12-09T23:52:56.953380+00:00 20000091.359000030905 29000000.004999998957 47999999.981999993324 12345678.901999950409 60287.995115304 2023-12-09T23:52:57.962288+00:00 20000091.348999980837 28999999.988999959081 48000000.029999971390 12345678.899000050500 60287.995126650 2023-12-09T23:52:58.942554+00:00 20000091.355000019073 29000000.026000019163 48000000.003000020981 12345678.899999979883 60287.995138433 2023-12-09T23:52:59.960582+00:00 20000091.353999968618 29000000.003000020981 48000000.067999958992 12345678.899999979883 60287.995149854 2023-12-09T23:53:00.947344+00:00 20000091.353000041097 28999999.996999979019 47999999.932999968529 12345678.899999979883 60287.995161455 2023-12-09T23:53:01.949725+00:00 20000091.355999950320 28999999.986999988556 47999999.996000051498 12345678.899999979883 60287.995173057 2023-12-09T23:53:02.952120+00:00 20000091.355000019073 29000000.021000031382 48000000.032999992371 12345678.901000019163 60287.995184659 2023-12-09T23:53:03.954517+00:00 20000091.352999988943 28999999.985999941826 47999999.990000009537 12345678.899000000209 60287.995196261 2023-12-09T23:53:04.956920+00:00 20000091.353000041097 28999999.993000030518 47999999.947000026703 12345678.900000000373 60287.995207682 2023-12-09T23:53:05.943699+00:00 20000091.354999959469 28999999.998999949545 47999999.972000002861 12345678.899000000209 60287.995219464 2023-12-09T23:53:06.961723+00:00 20000091.355000019073 29000000.011000040919 48000000.042999982834 12345678.901000000536 60287.995230885 2023-12-09T23:53:07.948506+00:00 20000091.355000019073 28999999.980999950320 47999999.924000017345 12345678.900000009686 60287.995242487 2023-12-09T23:53:08.950901+00:00 20000091.349999960512 29000000.024000048637 48000000.118999958038 12345678.899000000209 60287.995254089 2023-12-09T23:53:09.953304+00:00 20000091.356000009924 28999999.988999959081 47999999.922999978065 12345678.902000000700 60287.995265691 2023-12-09T23:53:10.955712+00:00 20000091.352999988943 28999999.991999980062 48000000.035000093281 12345678.899000000209 60287.995277293 2023-12-09T23:53:11.958119+00:00 20000091.356000009924 28999999.997999999672 48000000.023999996483 12345678.901000009850 60287.995288714 2023-12-09T23:53:12.944900+00:00 20000091.353000041097 29000000.018999990076 47999999.957999996841 12345678.899999989197 60287.995300497 2023-12-09T23:53:13.962919+00:00 20000091.351999938488 29000000.015999998897 48000000.072000011802 12345678.896999999881 60287.995311918 2023-12-09T23:53:14.949698+00:00 20000091.356999989599 28999999.969999998808 47999999.972999989986 12345678.902000010014 60287.995323520 2023-12-09T23:53:15.952096+00:00 20000091.352000001818 28999999.999000009149 47999999.963999986649 12345678.898999990895 60287.995334941 2023-12-09T23:53:16.938875+00:00 20000091.354000091553 29000000.000000000000 48000000.005000002682 12345678.900999989361 60287.995346723 2023-12-09T23:53:17.956896+00:00 20000091.356999989599 28999999.997999999672 47999999.994999997318 12345678.902000010014 60287.995358144 2023-12-09T23:53:18.943679+00:00 20000091.353999968618 29000000.007999990135 48000000.009000003338 12345678.898999990895 60287.995369746 2023-12-09T23:53:19.946077+00:00 20000091.352000001818 28999999.978999998420 48000000.031000018120 12345678.899000020698 60287.995381529 2023-12-09T23:53:20.964096+00:00 20000091.353000041097 29000000.042999979109 47999999.951999962330 12345678.900000009686 60287.995392950 2023-12-09T23:53:21.950872+00:00 20000091.355999950320 28999999.975000020117 48000000.031000018120 12345678.900999989361 60287.995404552 2023-12-09T23:53:22.953272+00:00 20000091.355000019073 29000000.005999978632 47999999.978999972343 12345678.900000009686 60287.995415973 2023-12-09T23:53:23.940049+00:00 20000091.350999951363 29000000.002000030130 47999999.994999997318 12345678.898000000045 60287.995427756 2023-12-09T23:53:24.958071+00:00 20000091.358000040054 28999999.969999969006 47999999.920999996364 12345678.901999980211 60287.995439176 2023-12-09T23:53:25.944842+00:00 20000091.355999950320 29000000.054000020027 48000000.083999991417 12345678.901000019163 60287.995450778 2023-12-09T23:53:26.947250+00:00 20000091.350000020117 28999999.961000028998 48000000.004000067711 12345678.898999990895 60287.995462380 2023-12-09T23:53:27.949654+00:00 20000091.353000041097 29000000.017999950796 48000000.037999987602 12345678.898000000045 60287.995473982 2023-12-09T23:53:28.952058+00:00 20000091.355000019073 28999999.994000021368 47999999.949000000954 12345678.903000000864 60287.995485584 2023-12-09T23:53:29.954450+00:00 20000091.354999899864 29000000.005000051111 48000000.008000023663 12345678.898999990895 60287.995497186 2023-12-09T23:53:30.956846+00:00 20000091.354000091553 28999999.982999920845 48000000.041999943554 12345678.899999979883 60287.995508788 2023-12-09T23:53:31.959253+00:00 20000091.352000001818 29000000.009000059217 47999999.953000068665 12345678.899000050500 60287.995520208 2023-12-09T23:53:32.946028+00:00 20000091.356999989599 29000000.013999938965 48000000.003999948502 12345678.900999959558 60287.995531810 2023-12-09T23:53:33.948430+00:00 20000091.353999968618 28999999.996000051498 48000000.042000062764 12345678.900000039488 60287.995543412 2023-12-09T23:53:34.950827+00:00 20000091.352000001818 28999999.981999989599 47999999.964000001550 12345678.898999990895 60287.995555014 2023-12-09T23:53:35.953229+00:00 20000091.353000041097 28999999.998000029474 47999999.956999987364 12345678.898999990895 60287.995566541 2023-12-09T23:53:36.949124+00:00 20000091.358999971300 29000000.008999940008 48000000.029000006616 12345678.903000000864 60287.995578218 2023-12-09T23:53:37.958030+00:00 20000091.350999951363 28999999.995000001043 47999999.993999987841 12345678.898999990895 60287.995589820 2023-12-09T23:53:38.960429+00:00 20000091.355000019073 29000000.014999989420 48000000.046999990940 12345678.900000039488 60287.995601346 2023-12-09T23:53:39.956322+00:00 20000091.356000069529 28999999.990000009537 47999999.980000019073 12345678.900999959558 60287.995612948 2023-12-09T23:53:40.958722+00:00 20000091.348000001162 29000000.019999980927 48000000.005999982357 12345678.897000009194 60287.995624369 2023-12-09T23:53:41.945506+00:00 20000091.357000000775 28999999.986999988556 48000000.057000041008 12345678.901000019163 60287.995635971 2023-12-09T23:53:42.947904+00:00 20000091.353000000119 29000000.024000048637 47999999.918999969959 12345678.899999979883 60287.995647573 2023-12-09T23:53:43.950303+00:00 20000091.355999991298 28999999.968000050634 48000000.044000029564 12345678.901000019163 60287.995659175 2023-12-09T23:53:44.952701+00:00 20000091.353999998420 28999999.994999889284 47999999.980999946594 12345678.899999979883 60287.995670596 2023-12-09T23:53:45.939481+00:00 20000091.353000000119 29000000.010000109673 47999999.994000077248 12345678.898000000045 60287.995682378 2023-12-09T23:53:46.957503+00:00 20000091.355000000447 28999999.996999979019 47999999.988999962807 12345678.900999959558 60287.995693980 2023-12-09T23:53:47.959904+00:00 20000091.353999998420 28999999.992999911308 48000000.029000036418 12345678.900000099093 60287.995705402 2023-12-09T23:53:48.946689+00:00 20000091.351000010967 29000000.019999999553 47999999.984999902546 12345678.899999979883 60287.995717003 2023-12-09T23:53:49.949085+00:00 20000091.356999989599 28999999.988000001758 47999999.978000037372 12345678.901000019163 60287.995728605 2023-12-09T23:53:50.951482+00:00 20000091.352000001818 28999999.995999999344 47999999.991000063717 12345678.898000000045 60287.995740207 2023-12-09T23:53:51.953888+00:00 20000091.357999980450 29000000.011000011116 48000000.055999986827 12345678.903000000864 60287.995751628 2023-12-09T23:53:52.940662+00:00 20000091.352000031620 29000000.015000000596 47999999.981999993324 12345678.898999929428 60287.995763411 2023-12-09T23:53:53.958679+00:00 20000091.352999988943 28999999.971999999136 47999999.980999946594 12345678.898000000045 60287.995774832 2023-12-09T23:53:54.945457+00:00 20000091.352999988943 29000000.019999980927 47999999.993999958038 12345678.899999979883 60287.995786434 2023-12-09T23:53:55.947862+00:00 20000091.355000019073 29000000.012000020593 48000000.057000041008 12345678.900000099093 60287.995798036 2023-12-09T23:53:56.950261+00:00 20000091.353999968618 28999999.964000020176 47999999.972999997437 12345678.900999899954 60287.995809637 2023-12-09T23:53:57.952661+00:00 20000091.352000001818 29000000.006999969482 47999999.962999999523 12345678.899000050500 60287.995821239 2023-12-09T23:53:58.955058+00:00 20000091.358000040054 29000000.012000020593 48000000.005999982357 12345678.901999950409 60287.995832660 2023-12-09T23:53:59.941835+00:00 20000091.353999968618 28999999.970999959856 48000000.063000023365 12345678.900000099093 60287.995844443 2023-12-09T23:54:00.959854+00:00 20000091.354000028223 29000000.008000019938 48000000.014999993145 12345678.900999899954 60287.995855864 2023-12-09T23:54:01.946633+00:00 20000091.352999988943 29000000.018000010401 47999999.966999977827 12345678.897000070661 60287.995867466 2023-12-09T23:54:02.949032+00:00 20000091.356999989599 28999999.990000009537 48000000.015000052750 12345678.903999919072 60287.995878886 2023-12-09T23:54:03.935811+00:00 20000091.350000020117 29000000.020999971777 47999999.986999988556 12345678.896000029519 60287.995890670 2023-12-09T23:54:04.953837+00:00 20000091.352999988943 29000000.008000019938 48000000.018000006676 12345678.899999979883 60287.995902271 2023-12-09T23:54:05.956239+00:00 20000091.356000009924 28999999.991999980062 47999999.991999976337 12345678.901000019163 60287.995913692 2023-12-09T23:54:06.943020+00:00 20000091.354999959469 28999999.992999970913 47999999.981000013649 12345678.901000019163 60287.995925475 2023-12-09T23:54:07.961044+00:00 20000091.352000001818 28999999.991000059992 47999999.998999953270 12345678.899000050500 60287.995936896 2023-12-09T23:54:08.947827+00:00 20000091.355000019073 29000000.016000028700 47999999.969000101089 12345678.900999899954 60287.995948498 2023-12-09T23:54:09.950235+00:00 20000091.355000019073 28999999.990999940783 48000000.022999882698 12345678.900000099093 60287.995960100 2023-12-09T23:54:10.952644+00:00 20000091.353000041097 28999999.989000078291 47999999.965000033379 12345678.898999929428 60287.995971702 2023-12-09T23:54:11.955042+00:00 20000091.353999968618 29000000.014999989420 47999999.989000082016 12345678.899999979883 60287.995983123 2023-12-09T23:54:12.941813+00:00 20000091.355000019073 28999999.997999910265 48000000.006999969482 12345678.900000099093 60287.995994725 2023-12-09T23:54:13.944214+00:00 20000091.352000001818 28999999.974000100046 48000000.013000011444 12345678.899999979883 60287.996006507 2023-12-09T23:54:14.962247+00:00 20000091.354999899864 29000000.019999980927 48000000.042999982834 12345678.901000019163 60287.996017928 2023-12-09T23:54:15.949021+00:00 20000091.356000069529 28999999.995000001043 47999999.967000007629 12345678.898999929428 60287.996029530 2023-12-09T23:54:16.951423+00:00 20000091.352000001818 29000000.013000011444 47999999.976999998093 12345678.899999979883 60287.996041132 2023-12-09T23:54:17.953827+00:00 20000091.355000019073 28999999.986999988556 48000000.006999969482 12345678.900000099093 60287.996052734 2023-12-09T23:54:18.956232+00:00 20000091.350000020117 29000000.001999970526 48000000.009000003338 12345678.898999929428 60287.996064261 2023-12-09T23:54:19.952122+00:00 20000091.355999950320 28999999.991999980062 48000000.015000000596 12345678.902000069618 60287.996075863 2023-12-09T23:54:20.954518+00:00 20000091.358000040054 29000000.032999988645 47999999.993000023067 12345678.900999899954 60287.996087283 2023-12-09T23:54:21.941295+00:00 20000091.352000001818 28999999.981999989599 47999999.965999990702 12345678.898000000045 60287.996098885 2023-12-09T23:54:22.943692+00:00 20000091.350999951363 28999999.981000069529 47999999.986999988556 12345678.899000050500 60287.996110668 2023-12-09T23:54:23.961717+00:00 20000091.356000069529 29000000.041000008583 48000000.029000006616 12345678.901000019163 60287.996122089 2023-12-09T23:54:24.948493+00:00 20000091.356999989599 28999999.973999980837 48000000.038999967277 12345678.901000019163 60287.996133691 2023-12-09T23:54:25.950892+00:00 20000091.349999900907 28999999.989000000060 47999999.983000040054 12345678.898999929428 60287.996145293 2023-12-09T23:54:26.953292+00:00 20000091.355000019073 29000000.008999999613 47999999.989999949932 12345678.899999979883 60287.996156895 2023-12-09T23:54:27.955691+00:00 20000091.352000001818 29000000.000999990851 47999999.990000009537 12345678.899000050500 60287.996168315 2023-12-09T23:54:28.942472+00:00 20000091.356999989599 29000000.005000010133 48000000.041000008583 12345678.903000000864 60287.996179918 2023-12-09T23:54:29.944878+00:00 20000091.356000069529 29000000.002999991179 47999999.989999949932 12345678.898000000045 60287.996191519 2023-12-09T23:54:30.947276+00:00 20000091.350999951363 29000000.004999998957 48000000.022000066936 12345678.899000000209 60287.996203121 2023-12-09T23:54:31.949679+00:00 20000091.356000069529 28999999.986000001431 48000000.001999966800 12345678.902000000700 60287.996214723 2023-12-09T23:54:32.952078+00:00 20000091.352000001818 29000000.003000020981 47999999.904000036418 12345678.898000000045 60287.996226325 2023-12-09T23:54:33.954474+00:00 20000091.352999929339 29000000.000999990851 48000000.041999943554 12345678.901000000536 60287.996237927 2023-12-09T23:54:34.956874+00:00 20000091.357999999076 28999999.991000000387 48000000.070999979973 12345678.901000000536 60287.996249348 2023-12-09T23:54:35.943658+00:00 20000091.352000001818 29000000.007000029087 47999999.939000010490 12345678.897999990731 60287.996261131 2023-12-09T23:54:36.961686+00:00 20000091.354000009596 28999999.989999949932 48000000.022000066936 12345678.901000009850 60287.996272552 2023-12-09T23:54:37.948466+00:00 20000091.353000000119 29000000.004000011832 47999999.985000006855 12345678.898999990895 60287.996284153 2023-12-09T23:54:38.950868+00:00 20000091.355999991298 29000000.040000021458 48000000.034999966621 12345678.901000009850 60287.996295575 2023-12-09T23:54:39.937643+00:00 20000091.350000008941 28999999.946999970824 47999999.893000006676 12345678.899999989197 60287.996307357 2023-12-09T23:54:40.955665+00:00 20000091.355999991298 29000000.013999998569 48000000.072000026703 12345678.900000020862 60287.996318959 2023-12-09T23:54:41.958068+00:00 20000091.356000009924 29000000.000000000000 47999999.967000000179 12345678.899999979883 60287.996330380 2023-12-09T23:54:42.944853+00:00 20000091.352999988943 28999999.999000009149 48000000.060999996960 12345678.900000009686 60287.996342163 2023-12-09T23:54:43.962876+00:00 20000091.353000018746 28999999.996000051498 47999999.966999992728 12345678.900000009686 60287.996353584 2023-12-09T23:54:44.949655+00:00 20000091.356000009924 29000000.031000021845 47999999.962000012398 12345678.902000010014 60287.996365186 2023-12-09T23:54:45.952050+00:00 20000091.355999980122 28999999.972999930382 48000000.069000013173 12345678.898999990895 60287.996376607 2023-12-09T23:54:46.938835+00:00 20000091.356000009924 29000000.003000020981 48000000.027000010014 12345678.902000010014 60287.996388390 2023-12-09T23:54:47.956853+00:00 20000091.349000040442 28999999.983000040054 47999999.895999968052 12345678.895999999717 60287.996399811 2023-12-09T23:54:48.943629+00:00 20000091.354999959469 29000000.013000011444 48000000.055999986827 12345678.901999980211 60287.996411412 2023-12-09T23:54:49.946033+00:00 20000091.355000019073 28999999.971999879926 48000000.023000001907 12345678.899000020698 60287.996423195 2023-12-09T23:54:50.964060+00:00 20000091.353999968618 29000000.020000100136 47999999.985000006855 12345678.900999989361 60287.996434616 2023-12-09T23:54:51.950834+00:00 20000091.354000028223 29000000.016999959946 48000000.010000050068 12345678.899000020698 60287.996446218 2023-12-09T23:54:52.953230+00:00 20000091.354999959469 28999999.983999971300 48000000.021999962628 12345678.900999959558 60287.996457639 2023-12-09T23:54:53.939996+00:00 20000091.351000010967 29000000.001000050455 47999999.988000042737 12345678.898999990895 60287.996469421 2023-12-09T23:54:54.958022+00:00 20000091.354000028223 28999999.986999988556 47999999.950999982655 12345678.898000000045 60287.996480843 2023-12-09T23:54:55.944794+00:00 20000091.356000009924 29000000.021999958903 48000000.019999980927 12345678.902000010014 60287.996492445 2023-12-09T23:54:56.947194+00:00 20000091.353999968618 29000000.022000070661 48000000.021999962628 12345678.901000019163 60287.996504046 2023-12-09T23:54:57.949597+00:00 20000091.352999988943 28999999.975999951363 47999999.976000070572 12345678.898999990895 60287.996515648 2023-12-09T23:54:58.951994+00:00 20000091.355000019073 29000000.009000059217 47999999.945999979973 12345678.902000010014 60287.996527250 2023-12-09T23:54:59.954394+00:00 20000091.352000001818 29000000.019999980927 48000000.075999982655 12345678.898000000045 60287.996538776 2023-12-09T23:55:00.950281+00:00 20000091.357999980450 28999999.972999930382 48000000.047999978065 12345678.902000010014 60287.996550454 2023-12-09T23:55:01.959188+00:00 20000091.350000020117 29000000.008000019938 47999999.925999999046 12345678.896999960765 60287.996561799 2023-12-09T23:55:02.939461+00:00 20000091.353999968618 29000000.006000000983 48000000.004000067711 12345678.901000019163 60287.996573582 2023-12-09T23:55:03.957483+00:00 20000091.353999968618 28999999.975999999791 47999999.994000002742 12345678.899999979883 60287.996585003 2023-12-09T23:55:04.944259+00:00 20000091.354000091553 29000000.006000000983 48000000.031000003219 12345678.900000039488 60287.996596605 2023-12-09T23:55:05.946658+00:00 20000091.355000019073 29000000.015999998897 47999999.994999997318 12345678.899999979883 60287.996608207 2023-12-09T23:55:06.949055+00:00 20000091.356999989599 28999999.984000008553 47999999.942999988794 12345678.901000019163 60287.996619808 2023-12-09T23:55:07.951458+00:00 20000091.350999951363 29000000.000000000000 48000000.025999993086 12345678.898999990895 60287.996631410 2023-12-09T23:55:08.953857+00:00 20000091.355000019073 29000000.009999990463 48000000.020000040531 12345678.899999979883 60287.996642831 2023-12-09T23:55:09.940630+00:00 20000091.353999968618 28999999.981000009924 48000000.033999979496 12345678.901000019163 60287.996654614 2023-12-09T23:55:10.958656+00:00 20000091.353000041097 29000000.007999990135 47999999.968999981880 12345678.898000000045 60287.996666035 2023-12-09T23:55:11.945442+00:00 20000091.356999989599 29000000.000000029802 48000000.005000002682 12345678.901000019163 60287.996677637 2023-12-09T23:55:12.947841+00:00 20000091.353999968618 29000000.013999998569 47999999.994000017643 12345678.899999979883 60287.996689239 2023-12-09T23:55:13.950240+00:00 20000091.350999951363 28999999.981999989599 47999999.933999963105 12345678.900000039488 60287.996700841 2023-12-09T23:55:14.952644+00:00 20000091.356000069529 29000000.039999961853 48000000.091000080109 12345678.901000019163 60287.996712262 2023-12-09T23:55:15.939421+00:00 20000091.352999929339 28999999.961000028998 47999999.962000012398 12345678.898000000045 60287.996724044 2023-12-09T23:55:16.957446+00:00 20000091.355000019073 29000000.004999998957 48000000.007999897003 12345678.901999950409 60287.996735646 2023-12-09T23:55:17.959854+00:00 20000091.353000041097 28999999.977999988943 47999999.924000017345 12345678.898000000045 60287.996747068 2023-12-09T23:55:18.946638+00:00 20000091.355999950320 29000000.035000029951 48000000.113000042737 12345678.901999950409 60287.996758670 2023-12-09T23:55:19.949040+00:00 20000091.351000070572 29000000.001999970526 48000000.003000020981 12345678.898000000045 60287.996770271 2023-12-09T23:55:20.951436+00:00 20000091.356999989599 28999999.985000070184 47999999.962999939919 12345678.901000019163 60287.996781873 2023-12-09T23:55:21.953837+00:00 20000091.352999929339 29000000.028000000864 47999999.973000049591 12345678.899999979883 60287.996793294 2023-12-09T23:55:22.940618+00:00 20000091.353000041097 28999999.962999939919 48000000.072000026703 12345678.899000050500 60287.996805077 2023-12-09T23:55:23.958644+00:00 20000091.355000019073 29000000.006999969482 47999999.934000022709 12345678.901000019163 60287.996816498 2023-12-09T23:55:24.945431+00:00 20000091.355000019073 29000000.024000048637 47999999.988999962807 12345678.901000019163 60287.996828100 2023-12-09T23:55:25.947833+00:00 20000091.352999929339 28999999.991999980062 48000000.034000001848 12345678.898000000045 60287.996839702 2023-12-09T23:55:26.950226+00:00 20000091.353000041097 28999999.986000061035 48000000.032999992371 12345678.900999899954 60287.996851304 2023-12-09T23:55:27.952629+00:00 20000091.353999968618 29000000.009999990463 48000000.018000006676 12345678.900000099093 60287.996862906 2023-12-09T23:55:28.955030+00:00 20000091.353999998420 29000000.012999888510 47999999.990000009537 12345678.899999979883 60287.996874326 2023-12-09T23:55:29.941807+00:00 20000091.355000000447 28999999.970000028610 48000000.033999979496 12345678.901999950409 60287.996886109 2023-12-09T23:55:30.959833+00:00 20000091.353999990970 29000000.044000029564 47999999.944000013173 12345678.899000050500 60287.996897530 2023-12-09T23:55:31.946614+00:00 20000091.353999998420 28999999.985000010580 47999999.919000029564 12345678.898999929428 60287.996909132 2023-12-09T23:55:32.949017+00:00 20000091.353999998420 28999999.986999988556 48000000.144999980927 12345678.899000050500 60287.996920553 2023-12-09T23:55:33.935792+00:00 20000091.352000001818 29000000.001000050455 47999999.922999978065 12345678.899999979883 60287.996932336 2023-12-09T23:55:34.953818+00:00 20000091.353999998420 29000000.000999931246 48000000.009000003338 12345678.899999979883 60287.996943938 2023-12-09T23:55:35.956217+00:00 20000091.353999998420 29000000.004999998957 47999999.962999999523 12345678.900000099093 60287.996955358 2023-12-09T23:55:36.942984+00:00 20000091.354999989271 28999999.975000020117 47999999.972000002861 12345678.899999979883 60287.996967142 2023-12-09T23:55:37.961012+00:00 20000091.356000009924 29000000.008000019938 48000000.047000050545 12345678.899999979883 60287.996978562 2023-12-09T23:55:38.947791+00:00 20000091.353000018746 29000000.000000000000 47999999.967999942601 12345678.901000019163 60287.996990164 2023-12-09T23:55:39.950192+00:00 20000091.354999989271 29000000.017000000924 47999999.983999967575 12345678.899999979883 60287.997001766 2023-12-09T23:55:40.952597+00:00 20000091.354999989271 28999999.980000000447 48000000.041000008583 12345678.901000019163 60287.997013368 2023-12-09T23:55:41.954992+00:00 20000091.352000001818 29000000.010000001639 47999999.997000098228 12345678.898999929428 60287.997024895 2023-12-09T23:55:42.950884+00:00 20000091.356000009924 29000000.000999998301 48000000.023999929428 12345678.900000099093 60287.997036496 2023-12-09T23:55:43.953291+00:00 20000091.352000001818 29000000.011000011116 47999999.981999993324 12345678.898999929428 60287.997048174 2023-12-09T23:55:44.962194+00:00 20000091.352000001818 28999999.968999978155 48000000.004000067711 12345678.901000019163 60287.997059519 2023-12-09T23:55:45.942464+00:00 20000091.356000009924 29000000.015000019222 48000000.008000023663 12345678.899000050500 60287.997071302 2023-12-09T23:55:46.960489+00:00 20000091.354000028223 29000000.006000008434 48000000.014999993145 12345678.900999899954 60287.997082723 2023-12-09T23:55:47.947272+00:00 20000091.352000001818 28999999.993999991566 48000000.001999966800 12345678.899000050500 60287.997094325 2023-12-09T23:55:48.949675+00:00 20000091.353999968618 29000000.025000009686 47999999.971000000834 12345678.899999979883 60287.997105927 2023-12-09T23:55:49.952072+00:00 20000091.356999989599 28999999.960999969393 47999999.988999992609 12345678.901000019163 60287.997117529 2023-12-09T23:55:50.954470+00:00 20000091.352999988943 29000000.026000019163 47999999.961000002921 12345678.899999979883 60287.997128950 2023-12-09T23:55:51.941246+00:00 20000091.354000028223 28999999.991000000387 48000000.054000020027 12345678.899999979883 60287.997140551 2023-12-09T23:55:52.943651+00:00 20000091.356000009924 29000000.008000019938 47999999.992000013590 12345678.901000019163 60287.997152334 2023-12-09T23:55:53.961675+00:00 20000091.351000010967 29000000.023999989033 48000000.052999973297 12345678.898000000045 60287.997163755 2023-12-09T23:55:54.948451+00:00 20000091.356000009924 28999999.949999991804 47999999.912000000477 12345678.899999979883 60287.997175357 2023-12-09T23:55:55.950851+00:00 20000091.355000019073 29000000.004999998957 48000000.019999980927 12345678.900000099093 60287.997186959 2023-12-09T23:55:56.953251+00:00 20000091.352999929339 29000000.013999998569 47999999.983000040054 12345678.900999899954 60287.997198561 2023-12-09T23:55:57.955651+00:00 20000091.353000041097 28999999.963999990374 48000000.007999956608 12345678.899000000209 60287.997209982 2023-12-09T23:55:58.942436+00:00 20000091.356999989599 29000000.055000070482 48000000.024000048637 12345678.902000000700 60287.997221584 2023-12-09T23:55:59.944840+00:00 20000091.353999968618 28999999.985999941826 47999999.980999946594 12345678.900000000373 60287.997233185 2023-12-09T23:56:00.947228+00:00 20000091.351000070572 28999999.995000001043 47999999.994000077248 12345678.896999999881 60287.997244787 2023-12-09T23:56:01.949628+00:00 20000091.356999989599 28999999.981000069529 48000000.029999971390 12345678.902000000700 60287.997256389 2023-12-09T23:56:02.952024+00:00 20000091.355999950320 29000000.023999929428 48000000.036999940872 12345678.900999989361 60287.997267991 2023-12-09T23:56:03.954429+00:00 20000091.350000020117 28999999.975000020117 47999999.965000033379 12345678.899000000209 60287.997279593 2023-12-09T23:56:04.956823+00:00 20000091.352999929339 29000000.011000040919 47999999.983000040054 12345678.899999989197 60287.997291014 2023-12-09T23:56:05.943604+00:00 20000091.356999989599 29000000.026999950409 48000000.043999910355 12345678.900000009686 60287.997302616 2023-12-09T23:56:06.946005+00:00 20000091.352000121027 29000000.000000000000 47999999.934000022709 12345678.900000009686 60287.997314218 2023-12-09T23:56:07.948405+00:00 20000091.353999968618 28999999.993999961764 48000000.095000028610 12345678.899000000209 60287.997325819 2023-12-09T23:56:08.950807+00:00 20000091.355000019073 29000000.002000089735 47999999.947999946773 12345678.900999989361 60287.997337241 2023-12-09T23:56:09.937588+00:00 20000091.352000001818 28999999.985999941826 48000000.011000037193 12345678.900000009686 60287.997349023 2023-12-09T23:56:10.955609+00:00 20000091.354999899864 29000000.009999990463 47999999.978000000119 12345678.898999990895 60287.997360625 2023-12-09T23:56:11.958009+00:00 20000091.354000091553 28999999.976000070572 47999999.992000013590 12345678.898999990895 60287.997372046 2023-12-09T23:56:12.944782+00:00 20000091.352000001818 29000000.011999960989 48000000.032999992371 12345678.901000019163 60287.997383829 2023-12-09T23:56:13.962809+00:00 20000091.355999950320 29000000.001000050455 47999999.893000006676 12345678.900000009686 60287.997395250 2023-12-09T23:56:14.949593+00:00 20000091.353999968618 28999999.992999911308 48000000.048000007868 12345678.899999979883 60287.997406852 2023-12-09T23:56:15.951995+00:00 20000091.354000091553 29000000.006000038236 48000000.011999987066 12345678.900000009686 60287.997418273 2023-12-09T23:56:16.938769+00:00 20000091.352999929339 28999999.999000001699 47999999.992999970913 12345678.900000009686 60287.997430055 2023-12-09T23:56:17.956797+00:00 20000091.355000019073 29000000.006000000983 48000000.049000017345 12345678.900999989361 60287.997441476 2023-12-09T23:56:18.943568+00:00 20000091.355000019073 28999999.993000000715 47999999.986999988556 12345678.898999990895 60287.997453078 2023-12-09T23:56:19.945965+00:00 20000091.355000019073 28999999.989999990910 48000000.013999998569 12345678.902000010014 60287.997464861 2023-12-09T23:56:20.963988+00:00 20000091.352999929339 28999999.991999998689 47999999.931000046432 12345678.898999990895 60287.997476282 2023-12-09T23:56:21.950761+00:00 20000091.355000000447 29000000.041000008583 48000000.039999961853 12345678.900000039488 60287.997487884 2023-12-09T23:56:22.953164+00:00 20000091.355000000447 28999999.974999990314 47999999.983000040054 12345678.899999979883 60287.997499410 2023-12-09T23:56:23.949053+00:00 20000091.352000001818 28999999.988999988884 48000000.010999917984 12345678.898999990895 60287.997511087 2023-12-09T23:56:24.957962+00:00 20000091.353000011295 29000000.008000019938 48000000.047999978065 12345678.901000019163 60287.997522433 2023-12-09T23:56:25.938233+00:00 20000091.353999990970 28999999.997000008821 47999999.947000026703 12345678.898000000045 60287.997534216 2023-12-09T23:56:26.956249+00:00 20000091.356000009924 29000000.004999998957 48000000.014999993145 12345678.902000010014 60287.997545637 2023-12-09T23:56:27.943031+00:00 20000091.352000009269 29000000.013999998569 48000000.020000100136 12345678.899999979883 60287.997557239 2023-12-09T23:56:28.945427+00:00 20000091.355999980122 29000000.017000019550 48000000.037999987602 12345678.899999979883 60287.997569021 2023-12-09T23:56:29.963447+00:00 20000091.353000018746 28999999.995999988168 47999999.954000003636 12345678.900000039488 60287.997580443 2023-12-09T23:56:30.950226+00:00 20000091.354999989271 28999999.963999990374 47999999.960999973118 12345678.898999990895 60287.997592044 2023-12-09T23:56:31.952620+00:00 20000091.353999998420 29000000.037000000477 48000000.041000008583 12345678.899999979883 60287.997603465 2023-12-09T23:56:32.939404+00:00 20000091.352000001818 29000000.008000019938 47999999.960999973118 12345678.900000039488 60287.997615248 2023-12-09T23:56:33.957429+00:00 20000091.355000019073 28999999.969999969006 48000000.009000003338 12345678.900999959558 60287.997626669 2023-12-09T23:56:34.944212+00:00 20000091.356000009924 28999999.992999970913 48000000.028999999166 12345678.899000050500 60287.997638271 2023-12-09T23:56:35.946615+00:00 20000091.352000001818 29000000.004000071436 48000000.001000016928 12345678.899999979883 60287.997649873 2023-12-09T23:56:36.949016+00:00 20000091.354999959469 28999999.985000010580 47999999.965999990702 12345678.902000010014 60287.997661475 2023-12-09T23:56:37.951420+00:00 20000091.353000041097 29000000.018999930471 48000000.033000022173 12345678.898000000045 60287.997673077 2023-12-09T23:56:38.953810+00:00 20000091.352999988943 28999999.996999979019 47999999.992999970913 12345678.899999979883 60287.997684497 2023-12-09T23:56:39.940589+00:00 20000091.357999980450 29000000.002000089735 48000000.027999997139 12345678.902000010014 60287.997696280 2023-12-09T23:56:40.958607+00:00 20000091.352999988943 29000000.007999900728 47999999.971000023186 12345678.898999990895 60287.997707701 2023-12-09T23:56:41.945394+00:00 20000091.352000001818 28999999.981999989599 47999999.988999962807 12345678.899000050500 60287.997719303 2023-12-09T23:56:42.947797+00:00 20000091.356000009924 29000000.020000100136 48000000.013999998569 12345678.899999979883 60287.997730905 2023-12-09T23:56:43.950194+00:00 20000091.352000001818 28999999.985000010580 48000000.032000057399 12345678.899999979883 60287.997742507 2023-12-09T23:56:44.952589+00:00 20000091.358000040054 28999999.991999980062 47999999.965999960899 12345678.901000019163 60287.997753928 2023-12-09T23:56:45.939363+00:00 20000091.352999988943 29000000.034999970347 48000000.060999989510 12345678.899999979883 60287.997765711 2023-12-09T23:56:46.957390+00:00 20000091.352999988943 28999999.995000001043 47999999.965000033379 12345678.901000019163 60287.997777132 2023-12-09T23:56:47.944178+00:00 20000091.354000028223 28999999.978999968618 47999999.972000002861 12345678.899000050500 60287.997788734 2023-12-09T23:56:48.946580+00:00 20000091.355000019073 29000000.008000019938 48000000.000000000000 12345678.900999899954 60287.997800335 2023-12-09T23:56:49.948988+00:00 20000091.355000019073 29000000.001000050455 47999999.962000012398 12345678.901000019163 60287.997811937 2023-12-09T23:56:50.951388+00:00 20000091.350999951363 29000000.000000000000 48000000.020999908447 12345678.898000000045 60287.997823539 2023-12-09T23:56:51.953790+00:00 20000091.353000041097 29000000.013999938965 48000000.033000111580 12345678.899000050500 60287.997834960 2023-12-09T23:56:52.940574+00:00 20000091.354999899864 28999999.980000019073 47999999.995999932289 12345678.899999979883 60287.997846743 2023-12-09T23:56:53.958594+00:00 20000091.355000019073 29000000.006000000983 47999999.962000012398 12345678.901000019163 60287.997858164 2023-12-09T23:56:54.945370+00:00 20000091.351000070572 28999999.996000010520 48000000.042999982834 12345678.898999929428 60287.997869766 2023-12-09T23:56:55.947779+00:00 20000091.355999950320 29000000.004000000656 48000000.031000003219 12345678.900000099093 60287.997881187 2023-12-09T23:56:56.934559+00:00 20000091.356999989599 28999999.999000001699 47999999.956000000238 12345678.900999899954 60287.997892970 2023-12-09T23:56:57.952587+00:00 20000091.352000001818 29000000.028999980539 48000000.007999986410 12345678.898000000045 60287.997904572 2023-12-09T23:56:58.954990+00:00 20000091.353000041097 28999999.952000018209 47999999.938000023365 12345678.902000069618 60287.997915993 2023-12-09T23:56:59.941767+00:00 20000091.356999989599 29000000.037000000477 48000000.028999976814 12345678.901000019163 60287.997927776 2023-12-09T23:57:00.959792+00:00 20000091.350999951363 28999999.979999989271 47999999.994999997318 12345678.898000000045 60287.997939196 2023-12-09T23:57:01.946571+00:00 20000091.356000069529 29000000.006999999285 48000000.045000016689 12345678.898999929428 60287.997950798 2023-12-09T23:57:02.948981+00:00 20000091.352999929339 28999999.995999988168 48000000.009999990463 12345678.902000069618 60287.997962325 2023-12-09T23:57:03.944886+00:00 20000091.354000091553 28999999.999000009149 47999999.973999977112 12345678.898999929428 60287.997974002 2023-12-09T23:57:04.953791+00:00 20000091.353999968618 29000000.022999998182 48000000.029000036418 12345678.899999979883 60287.997985348 2023-12-09T23:57:05.934059+00:00 20000091.353999968618 28999999.980000019073 47999999.996999919415 12345678.900000099093 60287.997997130 2023-12-09T23:57:06.952078+00:00 20000091.353999968618 28999999.995999988168 47999999.938000082970 12345678.899999979883 60287.998008808 2023-12-09T23:57:07.960991+00:00 20000091.353999968618 28999999.997999969870 48000000.009999990463 12345678.901000019163 60287.998020153 2023-12-09T23:57:08.941260+00:00 20000091.354000091553 28999999.985000010580 48000000.001999966800 12345678.899999979883 60287.998031936 2023-12-09T23:57:09.959288+00:00 20000091.355000019073 29000000.032999988645 48000000.003000020981 12345678.901000019163 60287.998043357 2023-12-09T23:57:10.946068+00:00 20000091.352000001818 28999999.971000019461 48000000.031000018120 12345678.898000000045 60287.998054959 2023-12-09T23:57:11.948473+00:00 20000091.355999950320 29000000.010999981314 48000000.008999936283 12345678.899999979883 60287.998066380 2023-12-09T23:57:12.935260+00:00 20000091.350000020117 28999999.985000010580 47999999.915000081062 12345678.899999979883 60287.998078163 2023-12-09T23:57:13.953282+00:00 20000091.358999971300 29000000.016999959946 48000000.063999891281 12345678.899999979883 60287.998089584 2023-12-09T23:57:14.940055+00:00 20000091.352000001818 28999999.992000099272 47999999.983000040054 12345678.899999979883 60287.998101186 2023-12-09T23:57:15.942462+00:00 20000091.355000000447 29000000.022999878973 48000000.049999952316 12345678.899000050500 60287.998112969 2023-12-09T23:57:16.960484+00:00 20000091.353999998420 28999999.990000009537 47999999.978000037372 12345678.901000019163 60287.998124390 2023-12-09T23:57:17.947267+00:00 20000091.353999990970 28999999.981999989599 47999999.958999998868 12345678.901000019163 60287.998135991 2023-12-09T23:57:18.949670+00:00 20000091.355000000447 29000000.011000040919 48000000.046999998391 12345678.899999979883 60287.998147593 2023-12-09T23:57:19.952067+00:00 20000091.353999998420 28999999.993000030518 48000000.004000008106 12345678.899999979883 60287.998159195 2023-12-09T23:57:20.954468+00:00 20000091.353000000119 29000000.013000011444 47999999.925999999046 12345678.899999979883 60287.998170616 2023-12-09T23:57:21.941244+00:00 20000091.355000000447 29000000.010999921709 48000000.048000007868 12345678.899000050500 60287.998182218 2023-12-09T23:57:22.943655+00:00 20000091.352000001818 28999999.971000079066 48000000.002999961376 12345678.901000019163 60287.998193820 2023-12-09T23:57:23.946061+00:00 20000091.354999989271 29000000.016000028700 48000000.034000039101 12345678.898999929428 60287.998205422 2023-12-09T23:57:24.948469+00:00 20000091.353999998420 28999999.990000009537 47999999.957999996841 12345678.900000000373 60287.998217024 2023-12-09T23:57:25.950872+00:00 20000091.353999998420 29000000.015999909490 47999999.969999969006 12345678.899000000209 60287.998228626 2023-12-09T23:57:26.953279+00:00 20000091.353999998420 28999999.983000040054 48000000.069000013173 12345678.901000000536 60287.998240228 2023-12-09T23:57:27.955681+00:00 20000091.356999989599 29000000.019999980927 47999999.970999963582 12345678.901000000536 60287.998251649 2023-12-09T23:57:28.942459+00:00 20000091.354000028223 28999999.988000039011 48000000.009000062943 12345678.901000000536 60287.998263251 2023-12-09T23:57:29.944867+00:00 20000091.350999951363 28999999.971999999136 47999999.932000041008 12345678.898999990895 60287.998274853 2023-12-09T23:57:30.947269+00:00 20000091.354000028223 29000000.035000000149 48000000.066999912262 12345678.900000009686 60287.998286454 2023-12-09T23:57:31.949673+00:00 20000091.352999988943 29000000.017999999225 47999999.952000021935 12345678.899000000209 60287.998297876 2023-12-09T23:57:32.936453+00:00 20000091.356999989599 28999999.984000001103 48000000.031000018120 12345678.900999989361 60287.998309658 2023-12-09T23:57:33.954471+00:00 20000091.351000010967 28999999.981000009924 47999999.998000033200 12345678.899000000209 60287.998321260 2023-12-09T23:57:34.956873+00:00 20000091.355000019073 29000000.011999990791 48000000.016999959946 12345678.901000009850 60287.998332681 2023-12-09T23:57:35.943654+00:00 20000091.354999959469 29000000.013999998569 48000000.000000000000 12345678.898999990895 60287.998344283 2023-12-09T23:57:36.946066+00:00 20000091.353000041097 28999999.969000011683 47999999.998999953270 12345678.900999989361 60287.998355885 2023-12-09T23:57:37.948476+00:00 20000091.353999968618 29000000.007999990135 48000000.037000060081 12345678.900000009686 60287.998367487 2023-12-09T23:57:38.950874+00:00 20000091.354000028223 29000000.009999990463 48000000.003999948502 12345678.900000009686 60287.998378908 2023-12-09T23:57:39.937647+00:00 20000091.355999950320 28999999.989000018686 47999999.961000077426 12345678.900000009686 60287.998390690 2023-12-09T23:57:40.955674+00:00 20000091.351000010967 28999999.991000000387 47999999.950000002980 12345678.898000000045 60287.998402112 2023-12-09T23:57:41.942446+00:00 20000091.353999968618 28999999.999000009149 48000000.030999988317 12345678.900999989361 60287.998413714 2023-12-09T23:57:42.944847+00:00 20000091.356000069529 29000000.028000000864 48000000.011000007391 12345678.900999989361 60287.998425496 2023-12-09T23:57:43.962881+00:00 20000091.355999950320 28999999.992999970913 47999999.974000006914 12345678.900999989361 60287.998436918 2023-12-09T23:57:44.949665+00:00 20000091.352000001818 28999999.986999988556 48000000.042000003159 12345678.898000000045 60287.998448520 2023-12-09T23:57:45.952074+00:00 20000091.352000001818 28999999.985000010580 47999999.954000003636 12345678.899000020698 60287.998460046 2023-12-09T23:57:46.947963+00:00 20000091.355000019073 29000000.036000009626 48000000.021000027657 12345678.902000010014 60287.998471723 2023-12-09T23:57:47.956866+00:00 20000091.353999968618 28999999.995000001043 48000000.034999966621 12345678.898999990895 60287.998483069 2023-12-09T23:57:48.937140+00:00 20000091.355000019073 28999999.981000009924 47999999.962000012398 12345678.900999959558 60287.998494851 2023-12-09T23:57:49.955164+00:00 20000091.358000040054 29000000.039000030607 48000000.018999986351 12345678.900000039488 60287.998506273 2023-12-09T23:57:50.941949+00:00 20000091.352000001818 28999999.991999980062 48000000.014999993145 12345678.899999979883 60287.998517875 2023-12-09T23:57:51.944357+00:00 20000091.350999951363 28999999.971999999136 47999999.965000033379 12345678.898999990895 60287.998529657 2023-12-09T23:57:52.962382+00:00 20000091.359000090510 28999999.997999910265 47999999.963999986649 12345678.902000010014 60287.998541078 2023-12-09T23:57:53.949157+00:00 20000091.352000001818 29000000.014000058174 48000000.090999960899 12345678.898999990895 60287.998552680 2023-12-09T23:57:54.951558+00:00 20000091.352000001818 28999999.993000030518 47999999.966000080109 12345678.899000050500 60287.998564101 2023-12-09T23:57:55.938336+00:00 20000091.358999971300 28999999.986999988556 47999999.985999941826 12345678.901999950409 60287.998575884 2023-12-09T23:57:56.956360+00:00 20000091.350000020117 29000000.026000019163 47999999.999000072479 12345678.898000000045 60287.998587305 2023-12-09T23:57:57.943146+00:00 20000091.352999929339 28999999.981999989599 48000000.010999917984 12345678.901000019163 60287.998598907 2023-12-09T23:57:58.945555+00:00 20000091.356000069529 29000000.005999919027 47999999.967000007629 12345678.898999990895 60287.998610509 2023-12-09T23:57:59.947959+00:00 20000091.353999968618 28999999.981000069529 48000000.003000020981 12345678.902000010014 60287.998622111 2023-12-09T23:58:00.950352+00:00 20000091.350999951363 29000000.026999950409 48000000.049999952316 12345678.898000000045 60287.998633713 2023-12-09T23:58:01.952752+00:00 20000091.359000090510 28999999.994000080973 48000000.004000067711 12345678.901000019163 60287.998645133 2023-12-09T23:58:02.939535+00:00 20000091.349999900907 28999999.992999911308 48000000.015999987721 12345678.898999990895 60287.998656916 2023-12-09T23:58:03.957561+00:00 20000091.356000069529 29000000.013000011444 47999999.887000009418 12345678.899999979883 60287.998668337 2023-12-09T23:58:04.944343+00:00 20000091.353999968618 28999999.967000011355 48000000.057999983430 12345678.900000039488 60287.998679939 2023-12-09T23:58:05.946742+00:00 20000091.352000001818 29000000.042000059038 47999999.992000013590 12345678.899999979883 60287.998691541 2023-12-09T23:58:06.949148+00:00 20000091.355000019073 28999999.985999941826 47999999.992000013590 12345678.899999979883 60287.998703143 2023-12-09T23:58:07.951553+00:00 20000091.353000041097 29000000.006999999285 48000000.006999969482 12345678.900000039488 60287.998714564 2023-12-09T23:58:08.938334+00:00 20000091.354999899864 28999999.995999999344 47999999.994999997318 12345678.901000019163 60287.998726166 2023-12-09T23:58:09.940741+00:00 20000091.353000000119 28999999.980999991298 48000000.009999990463 12345678.898999929428 60287.998737948 2023-12-09T23:58:10.958760+00:00 20000091.357000000775 29000000.036000009626 48000000.021000027657 12345678.902000069618 60287.998749370 2023-12-09T23:58:11.945541+00:00 20000091.350999999791 28999999.971999991685 47999999.954000003636 12345678.898000000045 60287.998760972 2023-12-09T23:58:12.947950+00:00 20000091.356000009924 29000000.018000010401 48000000.058000028133 12345678.899999979883 60287.998772574 2023-12-09T23:58:13.950363+00:00 20000091.352000001818 28999999.962999999523 47999999.990999937057 12345678.899999979883 60287.998784176 2023-12-09T23:58:14.952768+00:00 20000091.356000009924 29000000.039999991655 48000000.027000069618 12345678.901000019163 60287.998795597 2023-12-09T23:58:15.939547+00:00 20000091.356999989599 28999999.971999999136 47999999.960999973118 12345678.899000050500 60287.998807379 2023-12-09T23:58:16.957565+00:00 20000091.351000010967 29000000.008999999613 47999999.991000063717 12345678.900999899954 60287.998818800 2023-12-09T23:58:17.944349+00:00 20000091.352000001818 29000000.012000020593 48000000.054999947548 12345678.899000050500 60287.998830402 2023-12-09T23:58:18.946756+00:00 20000091.356999989599 28999999.988999959081 47999999.975000016391 12345678.899999979883 60287.998841823 2023-12-09T23:58:19.933528+00:00 20000091.354999989271 29000000.008999999613 48000000.026000022888 12345678.901000019163 60287.998853606 2023-12-09T23:58:20.951557+00:00 20000091.353999998420 28999999.990000009537 47999999.975999951363 12345678.899999979883 60287.998865208 2023-12-09T23:58:21.953956+00:00 20000091.352000001818 29000000.003000020981 47999999.962999939919 12345678.899000050500 60287.998876629 2023-12-09T23:58:22.940731+00:00 20000091.352999988943 29000000.005999978632 47999999.993000030518 12345678.899999979883 60287.998888412 2023-12-09T23:58:23.958757+00:00 20000091.357000049204 28999999.996999979019 48000000.057999968529 12345678.901000019163 60287.998899832 2023-12-09T23:58:24.945533+00:00 20000091.352000001818 28999999.998000029474 47999999.954999998212 12345678.898999929428 60287.998911434 2023-12-09T23:58:25.947939+00:00 20000091.354999959469 29000000.000000000000 47999999.969999998808 12345678.901000019163 60287.998922961 2023-12-09T23:58:26.943843+00:00 20000091.352999988943 29000000.003999948502 48000000.012999996543 12345678.899999979883 60287.998934638 2023-12-09T23:58:27.952754+00:00 20000091.356000009924 29000000.007000088692 48000000.069000013173 12345678.900000099093 60287.998945984 2023-12-09T23:58:28.933026+00:00 20000091.355000019073 29000000.014999989420 47999999.949000000954 12345678.899999979883 60287.998957767 2023-12-09T23:58:29.951042+00:00 20000091.352999988943 28999999.967999938875 48000000.007999986410 12345678.899999979883 60287.998969444 2023-12-09T23:58:30.959948+00:00 20000091.353000041097 29000000.009000059217 47999999.957999996841 12345678.899999979883 60287.998980789 2023-12-09T23:58:31.940228+00:00 20000091.352999988943 28999999.998999949545 48000000.082999996841 12345678.899999979883 60287.998992573 2023-12-09T23:58:32.958256+00:00 20000091.356000009924 28999999.970000028610 47999999.961000032723 12345678.900000099093 60287.999003993 2023-12-09T23:58:33.945042+00:00 20000091.353999968618 29000000.022999998182 48000000.009000003338 12345678.898999929428 60287.999015596 2023-12-09T23:58:34.947449+00:00 20000091.352000001818 29000000.014999989420 48000000.076999962330 12345678.899999979883 60287.999027017 2023-12-09T23:58:35.934237+00:00 20000091.356000069529 28999999.990000009537 47999999.963000059128 12345678.901000019163 60287.999038800 2023-12-09T23:58:36.952268+00:00 20000091.352999929339 28999999.983999971300 47999999.935999989510 12345678.899000050500 60287.999050220 2023-12-09T23:58:37.939048+00:00 20000091.356000069529 29000000.008000019938 48000000.041000008583 12345678.899999979883 60287.999061822 2023-12-09T23:58:38.941448+00:00 20000091.350999951363 28999999.988999959081 47999999.962999939919 12345678.899999979883 60287.999073605 2023-12-09T23:58:39.959474+00:00 20000091.355000019073 29000000.021000031382 47999999.985000006855 12345678.901000019163 60287.999085026 2023-12-09T23:58:40.946260+00:00 20000091.355000019073 28999999.994000080973 48000000.029999971390 12345678.899000050500 60287.999096628 2023-12-09T23:58:41.948661+00:00 20000091.350999951363 29000000.000999931246 48000000.014999993145 12345678.898999929428 60287.999108230 2023-12-09T23:58:42.951062+00:00 20000091.356999989599 29000000.019000049680 48000000.019000053406 12345678.902000069618 60287.999119832 2023-12-09T23:58:43.953461+00:00 20000091.353000041097 28999999.967000011355 48000000.008000023663 12345678.899999979883 60287.999131253 2023-12-09T23:58:44.940240+00:00 20000091.356999989599 29000000.037000000477 47999999.942000031471 12345678.901000019163 60287.999142854 2023-12-09T23:58:45.942639+00:00 20000091.350999951363 28999999.980999998748 47999999.989999890327 12345678.898000000045 60287.999154456 2023-12-09T23:58:46.945049+00:00 20000091.355000019073 29000000.010000001639 48000000.030000090599 12345678.900999899954 60287.999166058 2023-12-09T23:58:47.947449+00:00 20000091.352000001818 28999999.974000010639 47999999.992999993265 12345678.898000000045 60287.999177660 2023-12-09T23:58:48.949847+00:00 20000091.355000019073 28999999.982999999076 47999999.979999996722 12345678.901000019163 60287.999189262 2023-12-09T23:58:49.952245+00:00 20000091.356999989599 29000000.020000010729 48000000.000999987125 12345678.902000069618 60287.999200864 2023-12-09T23:58:50.954650+00:00 20000091.353000041097 29000000.028000000864 48000000.022000007331 12345678.898999929428 60287.999212285 2023-12-09T23:58:51.941427+00:00 20000091.353999968618 29000000.004999998957 48000000.005000032485 12345678.899000000209 60287.999223887 2023-12-09T23:58:52.943825+00:00 20000091.352000001818 28999999.993000000715 47999999.991999976337 12345678.900000000373 60287.999235488 2023-12-09T23:58:53.946220+00:00 20000091.355999950320 29000000.001999970526 48000000.048999972641 12345678.901000000536 60287.999247090 2023-12-09T23:58:54.948623+00:00 20000091.354000091553 28999999.966000020504 47999999.939000010490 12345678.899000000209 60287.999258512 2023-12-09T23:58:55.935403+00:00 20000091.350999951363 29000000.021000031382 48000000.069999992847 12345678.899000000209 60287.999270294 2023-12-09T23:58:56.953423+00:00 20000091.353999968618 28999999.995999988168 47999999.936000049114 12345678.901000009850 60287.999281896 2023-12-09T23:58:57.955819+00:00 20000091.355000019073 29000000.002999961376 47999999.947999946773 12345678.899999989197 60287.999293317 2023-12-09T23:58:58.942596+00:00 20000091.353999968618 28999999.999000009149 48000000.064000010490 12345678.901000009850 60287.999304919 2023-12-09T23:58:59.945004+00:00 20000091.356000069529 28999999.981999989599 48000000.005000002682 12345678.899000000209 60287.999316521 2023-12-09T23:59:00.947399+00:00 20000091.355000019073 29000000.030000030994 47999999.993999958038 12345678.900999989361 60287.999328122 2023-12-09T23:59:01.949797+00:00 20000091.352000001818 28999999.976000010967 47999999.985000006855 12345678.899000000209 60287.999339544 2023-12-09T23:59:02.936570+00:00 20000091.352999929339 28999999.999999940395 47999999.961000077426 12345678.900000009686 60287.999351326 2023-12-09T23:59:03.954598+00:00 20000091.359999999404 29000000.016000028700 48000000.046999931335 12345678.900999989361 60287.999362747 2023-12-09T23:59:04.941377+00:00 20000091.350000001490 29000000.008000019938 48000000.019000053406 12345678.900000009686 60287.999374349 2023-12-09T23:59:05.943777+00:00 20000091.353999998420 28999999.998000029474 47999999.947999946773 12345678.898999990895 60287.999385951 2023-12-09T23:59:06.946175+00:00 20000091.355000000447 28999999.982999920845 48000000.059000022709 12345678.900999989361 60287.999397553 2023-12-09T23:59:07.948583+00:00 20000091.354999989271 29000000.004999998957 48000000.003999948502 12345678.900000009686 60287.999409155 2023-12-09T23:59:08.950987+00:00 20000091.349999990314 28999999.996000051498 47999999.950000047684 12345678.899000020698 60287.999420682 2023-12-09T23:59:09.946886+00:00 20000091.358000010252 29000000.029000040144 48000000.005999997258 12345678.901999980211 60287.999432359 2023-12-09T23:59:10.955794+00:00 20000091.349999990314 28999999.962999939919 47999999.977000012994 12345678.897000009194 60287.999443704 2023-12-09T23:59:11.936070+00:00 20000091.356999989599 29000000.006000038236 48000000.020999997854 12345678.900999989361 60287.999455487 2023-12-09T23:59:12.954093+00:00 20000091.353000018746 29000000.018000010401 48000000.049999982119 12345678.900000009686 60287.999466908 2023-12-09T23:59:13.940878+00:00 20000091.352000001818 28999999.974999900907 47999999.965000003576 12345678.898999990895 60287.999478510 2023-12-09T23:59:14.943281+00:00 20000091.354999989271 29000000.015000101179 47999999.997000038624 12345678.899999979883 60287.999490293 2023-12-09T23:59:15.961306+00:00 20000091.356999989599 28999999.987999919802 48000000.003999948502 12345678.900000039488 60287.999501714 2023-12-09T23:59:16.948092+00:00 20000091.351000010967 29000000.016000028700 47999999.971000023186 12345678.899999979883 60287.999513316 2023-12-09T23:59:17.950493+00:00 20000091.355000019073 29000000.001000050455 48000000.027000010014 12345678.901000019163 60287.999524737 2023-12-09T23:59:18.937272+00:00 20000091.356000009924 28999999.995000001043 47999999.936999976635 12345678.899999979883 60287.999536520 2023-12-09T23:59:19.955297+00:00 20000091.351000010967 28999999.995999928564 48000000.018999986351 12345678.900000039488 60287.999547941 2023-12-09T23:59:20.942083+00:00 20000091.357999980450 29000000.003000020981 48000000.065999977291 12345678.900999959558 60287.999559543 2023-12-09T23:59:21.944490+00:00 20000091.352000001818 29000000.013000000268 47999999.985000006855 12345678.898999990895 60287.999571145 2023-12-09T23:59:22.946893+00:00 20000091.355000019073 28999999.973000001162 48000000.017000079155 12345678.901000019163 60287.999582747 2023-12-09T23:59:23.949294+00:00 20000091.352000001818 29000000.017999999225 47999999.981999993324 12345678.898000000045 60287.999594348 2023-12-09T23:59:24.951698+00:00 20000091.354999959469 28999999.996000010520 48000000.031999953091 12345678.902000010014 60287.999605769 2023-12-09T23:59:25.938476+00:00 20000091.352000001818 28999999.974000010639 47999999.940999977291 12345678.898000000045 60287.999617552 2023-12-09T23:59:26.956493+00:00 20000091.355000019073 29000000.035000000149 47999999.978999972343 12345678.899999979883 60287.999628973 2023-12-09T23:59:27.943268+00:00 20000091.356000009924 29000000.000000000000 48000000.004000067711 12345678.902000010014 60287.999640575 2023-12-09T23:59:28.945671+00:00 20000091.352999988943 28999999.993999991566 48000000.082999937236 12345678.899999979883 60287.999652177 2023-12-09T23:59:29.948074+00:00 20000091.355000019073 28999999.979999989271 47999999.934000022709 12345678.900000039488 60287.999663779 2023-12-09T23:59:30.950476+00:00 20000091.350000020117 29000000.011000040919 48000000.019999980927 12345678.898999990895 60287.999675200 2023-12-09T23:59:31.937256+00:00 20000091.360000010580 29000000.026999950409 48000000.025000102818 12345678.902000010014 60287.999686802 2023-12-09T23:59:32.939659+00:00 20000091.349999900907 28999999.981000009924 47999999.994999997318 12345678.898000000045 60287.999698584 2023-12-09T23:59:33.957673+00:00 20000091.356999989599 28999999.979000028223 47999999.944000013173 12345678.901000019163 60287.999710005 2023-12-09T23:59:34.944447+00:00 20000091.355000019073 29000000.018000010401 47999999.990999996662 12345678.899999979883 60287.999721607 2023-12-09T23:59:35.946852+00:00 20000091.353000041097 29000000.010999981314 48000000.023000001907 12345678.899000050500 60287.999733209 2023-12-09T23:59:36.949256+00:00 20000091.348999980837 28999999.972999989986 47999999.957999996841 12345678.898999929428 60287.999744811 2023-12-09T23:59:37.951661+00:00 20000091.355000019073 29000000.004000011832 48000000.097000002861 12345678.901000019163 60287.999756232 2023-12-09T23:59:38.938443+00:00 20000091.356999989599 29000000.028999980539 47999999.949000000954 12345678.901000019163 60287.999768015 2023-12-09T23:59:39.956462+00:00 20000091.353999968618 28999999.969999969006 48000000.065999977291 12345678.899999979883 60287.999779436 2023-12-09T23:59:40.943240+00:00 20000091.356999989599 28999999.994000080973 47999999.935000002384 12345678.899999979883 60287.999791037 2023-12-09T23:59:41.945636+00:00 20000091.353000041097 29000000.000999931246 48000000.079000003636 12345678.901000019163 60287.999802639 2023-12-09T23:59:42.948039+00:00 20000091.352000001818 29000000.022999998182 47999999.932999968529 12345678.898000000045 60287.999814241 2023-12-09T23:59:43.950444+00:00 20000091.355999950320 28999999.984000090510 47999999.947000026703 12345678.899999979883 60287.999825843 2023-12-09T23:59:44.952843+00:00 20000091.353000041097 28999999.993999961764 48000000.050999999046 12345678.899999979883 60287.999837264 2023-12-09T23:59:45.939611+00:00 20000091.353000041097 29000000.042000059038 48000000.037999987602 12345678.900000099093 60287.999849047 2023-12-09T23:59:46.957639+00:00 20000091.356999989599 28999999.989999890327 48000000.016000032425 12345678.901999950409 60287.999860468 2023-12-09T23:59:47.944409+00:00 20000091.350999951363 29000000.004000071436 47999999.924000017345 12345678.899000050500 60287.999872070 2023-12-09T23:59:48.946811+00:00 20000091.356999989599 29000000.000000000000 47999999.998000033200 12345678.900999899954 60287.999883596 2023-12-09T23:59:49.942708+00:00 20000091.351000070572 28999999.985000010580 48000000.080999970436 12345678.899000050500 60287.999895273 2023-12-09T23:59:50.951620+00:00 20000091.352000001818 28999999.980000019073 47999999.944000013173 12345678.898000000045 60287.999906875 2023-12-09T23:59:51.954024+00:00 20000091.355999950320 28999999.993999961764 48000000.013999938965 12345678.899999979883 60287.999918402 2023-12-09T23:59:52.949916+00:00 20000091.353999968618 29000000.024000048637 48000000.021000027657 12345678.901000019163 60287.999930079 2023-12-09T23:59:53.958823+00:00 20000091.352000001818 28999999.989999890327 47999999.937999956310 12345678.899999979883 60287.999941424 2023-12-09T23:59:54.939094+00:00 20000091.355000019073 29000000.000000000000 47999999.999999992549 12345678.899999979883 60287.999953208 2023-12-09T23:59:55.957117+00:00 20000091.353000041097 28999999.989000078291 48000000.007000006735 12345678.898000000045 60287.999964628 2023-12-09T23:59:56.943880+00:00 20000091.357999999076 29000000.033999919891 48000000.020000003278 12345678.903000000864 60287.999976229 2023-12-09T23:59:57.946233+00:00 20000091.353999998420 28999999.980000019073 47999999.981000013649 12345678.900000099093 60287.999987650 2023-12-09T23:59:58.932984+00:00 20000091.353999998420 28999999.997000001371 48000000.012999981642 12345678.900999899954 60287.999999433 2023-12-09T23:59:59.951008+00:00 20000091.355000000447 29000000.013000000268 48000000.073000006378 12345678.898000000045 # End of file 60287_FXM50_counter.txt